00:00:00|23733.76
00:00:02|23733.76
00:00:04|23737.26
00:00:04|23737.26
00:00:05|23737.26
00:00:07|23737.26
00:00:09|23737.26
00:00:09|23737.26
00:00:10|23737.26
00:00:11|23737.26
00:00:13|23737.26
00:00:15|23737.26
00:00:15|23737.26
00:00:17|23737.26
00:00:17|23737.26
00:00:18|23737.26
00:00:19|23737.26
00:00:21|23737.26
00:00:22|23737.26
00:00:23|23737.26
00:00:24|23732.91
00:00:25|23732.91
00:00:27|23732.91
00:00:27|23732.91
00:00:28|23741.97
00:00:29|23741.97
00:00:30|23736.62
00:00:31|23739.43
00:00:33|23739.17
00:00:33|23739.17
00:00:35|23739.17
00:00:36|23739.17
00:00:37|23739.17
00:00:37|23739.17
00:00:39|23739.17
00:00:40|23739.17
00:00:41|23739.17
00:00:42|23739.17
00:00:43|23739.17
00:00:44|23739.17
00:00:45|23739.17
00:00:46|23729.88
00:00:47|23729.88
00:00:48|23729.88
00:00:49|23729.88
00:00:50|23729.88
00:00:51|23729.88
00:00:52|23729.88
00:00:53|23729.88
00:00:54|23725.09
00:00:55|23725.09
00:00:56|23718.17
00:00:57|23718.17
00:00:58|23718.17
00:01:00|23718.17
00:01:01|23726.07
00:01:02|23726.07
00:01:03|23726.07
00:01:04|23726.07
00:01:05|23726.07
00:01:07|23726.07
00:01:08|23726.07
00:01:09|23726.07
00:01:10|23726.07
00:01:11|23726.67
00:01:12|23726.67
00:01:14|23726.67
00:01:15|23726.67
00:01:15|23726.67
00:01:16|23726.67
00:01:18|23726.67
00:01:19|23726.67
00:01:20|23726.67
00:01:20|23726.67
00:01:22|23726.67
00:01:23|23726.67
00:01:25|23732.18
00:01:26|23732.18
00:01:27|23732.18
00:01:28|23732.18
00:01:29|23732.18
00:01:30|23732.18
00:01:31|23730.94
00:01:32|23724.31
00:01:33|23724.31
00:01:34|23724.31
00:01:35|23719.37
00:01:36|23719.37
00:01:38|23719.37
00:01:38|23719.37
00:01:39|23719.37
00:01:40|23719.37
00:01:41|23719.37
00:01:42|23722.65
00:01:44|23722.65
00:01:44|23722.65
00:01:45|23722.65
00:01:46|23722.65
00:01:47|23722.65
00:01:48|23722.65
00:01:50|23726.65
00:01:50|23726.65
00:01:51|23724.66
00:01:52|23719.37
00:01:54|23719.37
00:01:54|23719.37
00:01:55|23718.58
00:01:56|23718.58
00:01:57|23718.58
00:01:58|23718.58
00:01:59|23718.58
00:02:01|23721.32
00:02:01|23719.5
00:02:02|23719.5
00:02:04|23719.5
00:02:05|23719.5
00:02:06|23719.5
00:02:07|23719.5
00:02:08|23719.5
00:02:09|23719.5
00:02:10|23719.5
00:02:11|23720.
00:02:12|23720.
00:02:13|23720.
00:02:14|23720.
00:02:15|23720.49
00:02:16|23720.49
00:02:17|23720.49
00:02:18|23720.49
00:02:19|23720.49
00:02:20|23720.49
00:02:22|23717.73
00:02:22|23717.73
00:02:24|23714.09
00:02:25|23714.09
00:02:25|23708.87
00:02:27|23707.53
00:02:28|23707.53
00:02:29|23707.53
00:02:31|23712.59
00:02:32|23712.59
00:02:32|23716.24
00:02:33|23716.24
00:02:34|23715.08
00:02:35|23718.02
00:02:37|23718.02
00:02:37|23716.22
00:02:38|23716.22
00:02:39|23716.22
00:02:40|23716.22
00:02:41|23718.48
00:02:42|23720.62
00:02:44|23720.62
00:02:44|23716.44
00:02:45|23716.44
00:02:47|23716.44
00:02:47|23716.44
00:02:49|23716.44
00:02:50|23713.02
00:02:50|23713.02
00:02:51|23713.02
00:02:52|23713.02
00:02:54|23709.17
00:02:55|23709.17
00:02:56|23702.91
00:02:57|23702.91
00:02:58|23702.91
00:02:59|23702.91
00:03:00|23707.2
00:03:01|23709.41
00:03:03|23709.5
00:03:04|23709.5
00:03:05|23709.5
00:03:07|23710.83
00:03:08|23710.83
00:03:09|23712.97
00:03:10|23710.6
00:03:11|23712.2
00:03:12|23710.02
00:03:13|23711.71
00:03:14|23709.75
00:03:15|23706.36
00:03:16|23706.36
00:03:17|23706.36
00:03:18|23706.36
00:03:19|23709.25
00:03:20|23709.21
00:03:21|23709.21
00:03:22|23704.36
00:03:23|23704.36
00:03:24|23704.36
00:03:25|23704.67
00:03:26|23706.61
00:03:27|23703.33
00:03:28|23700.44
00:03:29|23698.95
00:03:30|23698.95
00:03:31|23700.02
00:03:32|23700.02
00:03:33|23700.02
00:03:34|23700.02
00:03:35|23700.02
00:03:37|23703.56
00:03:37|23703.56
00:03:38|23703.56
00:03:39|23703.56
00:03:40|23703.56
00:03:41|23703.56
00:03:43|23703.56
00:03:44|23703.56
00:03:45|23703.56
00:03:46|23703.56
00:03:47|23703.56
00:03:48|23703.56
00:03:49|23703.56
00:03:50|23705.53
00:03:51|23705.53
00:03:52|23705.53
00:03:53|23705.53
00:03:55|23705.53
00:03:55|23705.53
00:03:56|23705.56
00:03:57|23701.27
00:03:59|23705.13
00:04:00|23707.23
00:04:00|23707.23
00:04:01|23707.23
00:04:02|23707.23
00:04:04|23707.23
00:04:04|23707.23
00:04:06|23707.23
00:04:08|23707.23
00:04:08|23707.23
00:04:10|23707.23
00:04:11|23707.23
00:04:12|23707.23
00:04:14|23707.23
00:04:14|23707.23
00:04:15|23707.23
00:04:16|23707.23
00:04:18|23707.23
00:04:19|23711.48
00:04:20|23711.48
00:04:21|23711.3
00:04:22|23711.3
00:04:23|23711.3
00:04:24|23711.3
00:04:25|23711.3
00:04:26|23711.3
00:04:27|23711.3
00:04:28|23711.3
00:04:29|23715.39
00:04:30|23715.39
00:04:31|23715.39
00:04:32|23713.1
00:04:33|23715.4
00:04:34|23715.4
00:04:35|23717.04
00:04:36|23717.04
00:04:37|23717.04
00:04:38|23717.04
00:04:39|23717.04
00:04:40|23717.04
00:04:41|23717.04
00:04:42|23717.04
00:04:43|23717.04
00:04:45|23717.04
00:04:45|23717.04
00:04:47|23711.61
00:04:47|23711.61
00:04:49|23711.61
00:04:49|23711.61
00:04:50|23711.61
00:04:52|23711.61
00:04:52|23711.61
00:04:53|23711.61
00:04:54|23711.61
00:04:55|23711.61
00:04:56|23711.61
00:04:57|23711.61
00:04:59|23709.56
00:05:00|23709.56
00:05:01|23709.56
00:05:02|23709.56
00:05:03|23715.26
00:05:04|23715.26
00:05:05|23715.26
00:05:07|23715.26
00:05:08|23710.89
00:05:09|23707.98
00:05:10|23712.84
00:05:12|23712.84
00:05:13|23710.92
00:05:14|23710.92
00:05:15|23710.92
00:05:16|23706.64
00:05:17|23706.64
00:05:18|23706.64
00:05:19|23706.64
00:05:19|23706.64
00:05:20|23706.64
00:05:23|23706.64
00:05:23|23706.64
00:05:24|23706.64
00:05:25|23706.64
00:05:26|23706.64
00:05:27|23706.64
00:05:28|23705.26
00:05:29|23705.26
00:05:30|23705.26
00:05:31|23701.5
00:05:32|23700.
00:05:33|23700.
00:05:34|23700.
00:05:35|23696.46
00:05:36|23696.46
00:05:37|23696.46
00:05:38|23696.46
00:05:39|23696.46
00:05:40|23697.74
00:05:41|23694.29
00:05:42|23694.29
00:05:43|23694.29
00:05:44|23694.29
00:05:45|23696.21
00:05:46|23696.21
00:05:47|23701.73
00:05:48|23701.7
00:05:49|23692.64
00:05:50|23695.9
00:05:51|23695.9
00:05:52|23694.28
00:05:53|23694.28
00:05:54|23690.
00:05:55|23690.
00:05:56|23690.
00:05:57|23690.
00:05:58|23685.42
00:05:59|23690.
00:06:00|23690.
00:06:01|23690.33
00:06:02|23691.44
00:06:03|23691.44
00:06:05|23691.44
00:06:06|23695.5
00:06:08|23698.8
00:06:08|23694.52
00:06:10|23693.73
00:06:12|23693.73
00:06:12|23693.73
00:06:13|23693.73
00:06:14|23696.34
00:06:15|23691.08
00:06:16|23696.35
00:06:18|23700.49
00:06:20|23694.52
00:06:20|23694.52
00:06:22|23691.51
00:06:23|23691.51
00:06:25|23697.57
00:06:25|23699.82
00:06:26|23692.07
00:06:27|23692.12
00:06:28|23692.12
00:06:29|23694.26
00:06:30|23685.76
00:06:31|23685.76
00:06:32|23685.76
00:06:33|23685.76
00:06:34|23685.22
00:06:35|23687.22
00:06:36|23687.22
00:06:37|23687.22
00:06:38|23687.22
00:06:39|23687.22
00:06:40|23687.22
00:06:41|23687.22
00:06:42|23699.76
00:06:43|23695.39
00:06:44|23695.39
00:06:45|23695.39
00:06:46|23695.39
00:06:47|23695.39
00:06:48|23695.39
00:06:49|23692.27
00:06:50|23692.27
00:06:51|23692.27
00:06:52|23692.69
00:06:53|23692.69
00:06:54|23692.69
00:06:55|23692.69
00:06:56|23699.63
00:06:58|23699.62
00:06:58|23699.62
00:06:59|23699.09
00:07:00|23699.09
00:07:02|23699.09
00:07:03|23699.09
00:07:05|23699.33
00:07:05|23699.33
00:07:06|23699.33
00:07:08|23699.62
00:07:09|23699.62
00:07:09|23699.62
00:07:11|23699.62
00:07:12|23699.62
00:07:13|23699.62
00:07:15|23699.62
00:07:15|23699.62
00:07:16|23699.62
00:07:17|23699.62
00:07:18|23696.97
00:07:19|23695.97
00:07:20|23695.95
00:07:21|23700.38
00:07:22|23700.38
00:07:23|23704.04
00:07:24|23704.04
00:07:25|23704.04
00:07:26|23704.04
00:07:27|23704.04
00:07:29|23704.04
00:07:29|23704.04
00:07:31|23704.04
00:07:32|23699.87
00:07:32|23699.62
00:07:33|23699.62
00:07:35|23701.15
00:07:36|23693.6
00:07:37|23693.58
00:07:37|23693.59
00:07:39|23693.59
00:07:40|23693.59
00:07:40|23690.87
00:07:43|23690.87
00:07:43|23694.01
00:07:44|23688.98
00:07:45|23688.98
00:07:46|23690.61
00:07:47|23693.93
00:07:48|23687.22
00:07:49|23687.22
00:07:50|23687.22
00:07:51|23687.22
00:07:52|23687.22
00:07:53|23682.17
00:07:54|23673.86
00:07:55|23669.54
00:07:56|23669.83
00:07:57|23669.83
00:07:58|23665.59
00:07:59|23665.59
00:08:01|23673.33
00:08:01|23673.33
00:08:02|23675.35
00:08:03|23673.82
00:08:06|23673.82
00:08:06|23668.89
00:08:08|23669.69
00:08:09|23669.69
00:08:10|23669.69
00:08:10|23669.76
00:08:12|23669.75
00:08:13|23670.91
00:08:13|23671.42
00:08:14|23671.42
00:08:16|23669.68
00:08:17|23669.68
00:08:18|23669.68
00:08:19|23662.66
00:08:21|23661.41
00:08:22|23661.41
00:08:22|23661.41
00:08:24|23661.41
00:08:24|23661.32
00:08:26|23661.32
00:08:27|23661.32
00:08:28|23661.32
00:08:29|23660.19
00:08:30|23660.19
00:08:30|23660.19
00:08:32|23660.19
00:08:32|23660.19
00:08:34|23666.41
00:08:34|23666.41
00:08:36|23666.41
00:08:37|23653.84
00:08:38|23653.84
00:08:39|23650.
00:08:40|23651.15
00:08:41|23658.04
00:08:42|23658.04
00:08:43|23658.26
00:08:44|23658.26
00:08:45|23663.84
00:08:46|23664.66
00:08:47|23664.66
00:08:48|23664.66
00:08:49|23658.06
00:08:50|23658.06
00:08:51|23664.12
00:08:52|23664.12
00:08:53|23664.12
00:08:54|23664.34
00:08:55|23664.34
00:08:56|23664.34
00:08:57|23664.34
00:08:59|23666.26
00:08:59|23666.26
00:09:01|23662.21
00:09:02|23662.21
00:09:03|23662.21
00:09:04|23662.21
00:09:05|23662.21
00:09:06|23662.21
00:09:07|23669.89
00:09:08|23669.89
00:09:10|23669.89
00:09:10|23668.34
00:09:12|23668.34
00:09:12|23668.34
00:09:14|23668.34
00:09:14|23668.34
00:09:16|23668.34
00:09:16|23668.34
00:09:17|23668.34
00:09:18|23668.34
00:09:19|23667.71
00:09:21|23661.21
00:09:21|23661.21
00:09:23|23661.21
00:09:24|23661.21
00:09:25|23661.21
00:09:27|23661.21
00:09:28|23661.21
00:09:29|23661.21
00:09:29|23661.21
00:09:31|23657.
00:09:32|23662.2
00:09:33|23662.2
00:09:34|23662.2
00:09:35|23662.2
00:09:36|23662.2
00:09:37|23662.2
00:09:38|23662.2
00:09:39|23662.2
00:09:40|23662.2
00:09:41|23655.47
00:09:42|23652.9
00:09:43|23654.18
00:09:44|23654.12
00:09:45|23654.12
00:09:46|23655.12
00:09:47|23654.48
00:09:49|23654.48
00:09:50|23654.48
00:09:51|23652.61
00:09:51|23651.12
00:09:52|23651.12
00:09:53|23652.88
00:09:54|23652.88
00:09:55|23650.16
00:09:56|23647.7
00:09:57|23647.7
00:09:58|23645.69
00:10:00|23645.69
00:10:01|23646.37
00:10:01|23642.7
00:10:03|23644.54
00:10:03|23643.1
00:10:04|23644.54
00:10:06|23644.54
00:10:06|23646.97
00:10:07|23646.97
00:10:09|23646.97
00:10:11|23646.97
00:10:12|23646.97
00:10:13|23646.19
00:10:14|23646.19
00:10:16|23646.19
00:10:17|23645.97
00:10:18|23645.97
00:10:18|23645.97
00:10:20|23652.1
00:10:22|23644.22
00:10:23|23647.76
00:10:23|23647.76
00:10:25|23647.76
00:10:26|23647.76
00:10:27|23643.65
00:10:28|23642.85
00:10:29|23641.97
00:10:30|23645.1
00:10:31|23645.1
00:10:32|23645.1
00:10:33|23644.58
00:10:34|23644.58
00:10:35|23644.58
00:10:36|23644.58
00:10:37|23643.42
00:10:38|23642.61
00:10:39|23642.61
00:10:40|23645.31
00:10:41|23646.5
00:10:42|23646.5
00:10:43|23648.04
00:10:44|23644.95
00:10:45|23644.42
00:10:46|23644.42
00:10:47|23644.42
00:10:48|23641.58
00:10:49|23638.57
00:10:50|23636.44
00:10:51|23637.34
00:10:52|23642.33
00:10:53|23642.41
00:10:54|23642.41
00:10:55|23639.9
00:10:56|23639.06
00:10:57|23639.06
00:10:58|23639.06
00:10:59|23635.22
00:11:00|23637.4
00:11:01|23636.68
00:11:02|23637.63
00:11:03|23632.9
00:11:04|23639.08
00:11:06|23641.33
00:11:07|23641.33
00:11:08|23643.97
00:11:09|23643.97
00:11:11|23643.97
00:11:12|23643.97
00:11:13|23643.97
00:11:14|23643.97
00:11:16|23638.99
00:11:17|23639.01
00:11:17|23639.
00:11:18|23638.12
00:11:21|23638.12
00:11:21|23638.12
00:11:22|23638.12
00:11:23|23638.12
00:11:24|23638.12
00:11:25|23638.12
00:11:26|23642.12
00:11:27|23642.12
00:11:28|23641.71
00:11:29|23641.71
00:11:30|23641.71
00:11:31|23637.71
00:11:32|23637.71
00:11:33|23637.71
00:11:34|23637.71
00:11:35|23637.71
00:11:36|23637.71
00:11:37|23637.71
00:11:38|23637.71
00:11:39|23642.1
00:11:41|23642.1
00:11:42|23633.26
00:11:43|23638.5
00:11:44|23638.5
00:11:45|23628.
00:11:46|23624.53
00:11:47|23628.38
00:11:48|23628.1
00:11:49|23632.52
00:11:50|23632.52
00:11:51|23632.52
00:11:53|23633.93
00:11:53|23633.93
00:11:54|23629.87
00:11:55|23629.87
00:11:56|23629.87
00:11:57|23634.37
00:11:59|23634.38
00:11:59|23643.5
00:12:00|23643.5
00:12:02|23639.57
00:12:03|23639.57
00:12:03|23640.98
00:12:05|23640.98
00:12:05|23628.61
00:12:08|23639.85
00:12:08|23639.85
00:12:09|23639.85
00:12:10|23639.04
00:12:12|23639.04
00:12:13|23639.04
00:12:14|23639.04
00:12:16|23639.04
00:12:16|23639.04
00:12:17|23639.04
00:12:18|23639.04
00:12:19|23639.04
00:12:20|23639.04
00:12:21|23639.04
00:12:22|23642.11
00:12:23|23646.26
00:12:24|23638.11
00:12:25|23638.11
00:12:26|23638.11
00:12:28|23631.38
00:12:29|23631.38
00:12:30|23631.38
00:12:31|23631.38
00:12:32|23631.38
00:12:33|23631.38
00:12:33|23631.08
00:12:34|23626.22
00:12:35|23626.22
00:12:36|23626.22
00:12:38|23623.62
00:12:39|23624.47
00:12:40|23624.47
00:12:41|23624.47
00:12:42|23624.47
00:12:43|23624.47
00:12:43|23624.47
00:12:45|23637.53
00:12:45|23637.53
00:12:46|23628.92
00:12:49|23628.92
00:12:49|23628.92
00:12:50|23627.68
00:12:51|23627.68
00:12:52|23627.68
00:12:53|23627.68
00:12:55|23630.
00:12:55|23630.
00:12:56|23624.92
00:12:58|23624.92
00:12:59|23624.92
00:13:00|23621.13
00:13:01|23621.13
00:13:02|23623.13
00:13:03|23623.13
00:13:04|23623.13
00:13:05|23619.13
00:13:06|23623.84
00:13:07|23623.84
00:13:09|23627.02
00:13:09|23627.02
00:13:10|23627.02
00:13:12|23627.02
00:13:14|23627.02
00:13:14|23627.02
00:13:15|23627.02
00:13:17|23627.02
00:13:17|23627.02
00:13:19|23627.02
00:13:20|23627.02
00:13:21|23627.02
00:13:22|23627.02
00:13:23|23629.35
00:13:24|23629.35
00:13:25|23623.02
00:13:26|23623.02
00:13:27|23623.02
00:13:28|23623.02
00:13:29|23623.02
00:13:30|23623.02
00:13:31|23628.71
00:13:32|23628.71
00:13:33|23628.71
00:13:34|23628.71
00:13:35|23628.95
00:13:36|23628.95
00:13:37|23628.95
00:13:38|23628.95
00:13:39|23628.95
00:13:40|23628.95
00:13:41|23628.95
00:13:42|23625.86
00:13:43|23625.86
00:13:45|23625.86
00:13:46|23628.05
00:13:47|23628.05
00:13:47|23626.51
00:13:48|23632.98
00:13:49|23632.98
00:13:50|23632.98
00:13:51|23632.98
00:13:52|23622.8
00:13:53|23622.8
00:13:55|23626.74
00:13:55|23626.74
00:13:57|23626.74
00:13:57|23626.74
00:13:59|23626.74
00:13:59|23626.74
00:14:01|23622.96
00:14:01|23622.96
00:14:03|23622.96
00:14:03|23622.96
00:14:04|23626.74
00:14:06|23626.74
00:14:06|23628.2
00:14:07|23628.2
00:14:09|23626.12
00:14:10|23627.63
00:14:10|23627.63
00:14:12|23629.95
00:14:13|23629.95
00:14:15|23629.95
00:14:16|23627.63
00:14:18|23632.22
00:14:18|23632.22
00:14:20|23632.22
00:14:21|23632.22
00:14:23|23635.34
00:14:24|23634.86
00:14:25|23621.2
00:14:26|23621.2
00:14:28|23638.82
00:14:28|23638.82
00:14:30|23638.96
00:14:30|23638.96
00:14:32|23638.96
00:14:32|23638.96
00:14:33|23638.96
00:14:34|23638.96
00:14:35|23638.96
00:14:37|23638.96
00:14:38|23638.96
00:14:39|23638.96
00:14:40|23638.96
00:14:41|23638.96
00:14:42|23638.96
00:14:43|23638.96
00:14:44|23638.96
00:14:45|23638.96
00:14:46|23638.96
00:14:47|23638.96
00:14:48|23638.96
00:14:49|23638.96
00:14:50|23638.96
00:14:51|23638.96
00:14:52|23638.96
00:14:53|23635.37
00:14:54|23635.37
00:14:55|23636.61
00:14:56|23636.61
00:14:57|23636.61
00:14:58|23636.61
00:15:00|23636.61
00:15:00|23633.32
00:15:02|23629.98
00:15:03|23629.98
00:15:04|23629.98
00:15:06|23629.98
00:15:06|23629.98
00:15:07|23629.98
00:15:09|23629.98
00:15:09|23629.98
00:15:11|23629.98
00:15:12|23629.98
00:15:13|23629.98
00:15:14|23629.98
00:15:16|23624.57
00:15:16|23624.57
00:15:17|23625.59
00:15:18|23625.59
00:15:19|23630.99
00:15:21|23630.99
00:15:21|23630.99
00:15:24|23630.99
00:15:24|23627.78
00:15:25|23627.78
00:15:26|23627.78
00:15:27|23627.78
00:15:28|23627.78
00:15:29|23627.78
00:15:30|23627.78
00:15:31|23632.8
00:15:32|23630.82
00:15:33|23633.58
00:15:34|23633.58
00:15:35|23633.58
00:15:36|23633.21
00:15:37|23633.21
00:15:38|23633.21
00:15:39|23633.21
00:15:40|23631.15
00:15:41|23631.15
00:15:42|23637.62
00:15:43|23638.26
00:15:44|23638.26
00:15:45|23636.86
00:15:46|23636.86
00:15:47|23636.86
00:15:48|23639.94
00:15:50|23635.81
00:15:50|23635.81
00:15:51|23635.81
00:15:53|23635.81
00:15:54|23640.84
00:15:54|23647.78
00:15:56|23647.78
00:15:56|23647.78
00:15:57|23647.78
00:15:58|23647.78
00:16:00|23647.78
00:16:01|23647.78
00:16:01|23647.78
00:16:02|23647.78
00:16:04|23647.78
00:16:06|23647.78
00:16:06|23647.78
00:16:07|23645.73
00:16:08|23645.73
00:16:09|23645.73
00:16:10|23645.73
00:16:11|23645.73
00:16:12|23645.73
00:16:13|23645.73
00:16:15|23645.73
00:16:16|23647.81
00:16:17|23647.81
00:16:18|23647.12
00:16:18|23647.8
00:16:21|23646.21
00:16:21|23650.14
00:16:22|23642.21
00:16:23|23642.21
00:16:25|23638.19
00:16:27|23638.19
00:16:27|23631.7
00:16:28|23631.7
00:16:29|23636.43
00:16:30|23636.43
00:16:31|23636.43
00:16:32|23636.43
00:16:33|23636.43
00:16:35|23636.43
00:16:36|23636.43
00:16:37|23636.43
00:16:38|23636.43
00:16:39|23620.91
00:16:40|23620.91
00:16:41|23620.91
00:16:42|23618.81
00:16:44|23618.81
00:16:44|23618.81
00:16:46|23618.75
00:16:46|23618.75
00:16:49|23618.75
00:16:49|23618.75
00:16:50|23619.94
00:16:51|23619.67
00:16:52|23619.67
00:16:53|23620.
00:16:54|23620.
00:16:55|23622.93
00:16:56|23622.93
00:16:57|23622.49
00:16:58|23622.49
00:16:59|23615.73
00:17:00|23615.73
00:17:01|23615.73
00:17:02|23610.
00:17:03|23610.55
00:17:04|23606.43
00:17:06|23598.84
00:17:07|23598.84
00:17:07|23600.97
00:17:09|23598.24
00:17:10|23602.16
00:17:11|23598.15
00:17:12|23598.79
00:17:13|23592.6
00:17:13|23602.3
00:17:15|23602.3
00:17:17|23615.14
00:17:17|23615.14
00:17:18|23616.44
00:17:20|23616.44
00:17:21|23613.53
00:17:22|23615.89
00:17:23|23615.89
00:17:23|23615.89
00:17:25|23613.56
00:17:27|23615.14
00:17:27|23615.14
00:17:28|23613.28
00:17:29|23613.28
00:17:30|23613.28
00:17:31|23615.42
00:17:32|23619.42
00:17:33|23619.42
00:17:34|23619.42
00:17:36|23619.28
00:17:36|23619.28
00:17:38|23619.28
00:17:38|23619.28
00:17:40|23629.54
00:17:40|23626.19
00:17:42|23627.06
00:17:43|23627.06
00:17:43|23634.87
00:17:44|23635.52
00:17:45|23632.26
00:17:46|23634.31
00:17:48|23634.31
00:17:49|23635.27
00:17:50|23637.6
00:17:51|23642.37
00:17:52|23644.41
00:17:53|23644.41
00:17:54|23644.41
00:17:55|23648.47
00:17:56|23650.35
00:17:57|23649.79
00:17:58|23646.03
00:17:59|23643.7
00:18:00|23643.7
00:18:01|23647.26
00:18:02|23647.26
00:18:03|23651.89
00:18:04|23653.48
00:18:05|23653.51
00:18:06|23658.85
00:18:07|23659.91
00:18:08|23662.96
00:18:09|23665.33
00:18:10|23666.25
00:18:11|23667.95
00:18:12|23672.13
00:18:13|23672.13
00:18:14|23663.73
00:18:16|23663.73
00:18:16|23663.73
00:18:18|23670.62
00:18:19|23670.62
00:18:20|23676.86
00:18:21|23676.86
00:18:22|23676.86
00:18:23|23673.49
00:18:24|23673.49
00:18:25|23673.49
00:18:26|23673.49
00:18:27|23673.49
00:18:28|23668.42
00:18:29|23668.42
00:18:30|23668.42
00:18:31|23668.42
00:18:32|23668.42
00:18:34|23668.42
00:18:34|23668.42
00:18:35|23668.42
00:18:37|23668.42
00:18:38|23668.42
00:18:39|23668.96
00:18:40|23668.96
00:18:41|23668.96
00:18:42|23668.96
00:18:43|23672.58
00:18:44|23672.58
00:18:45|23672.58
00:18:46|23672.58
00:18:47|23672.58
00:18:48|23672.58
00:18:49|23672.58
00:18:50|23672.58
00:18:51|23672.58
00:18:52|23672.58
00:18:53|23672.58
00:18:54|23672.58
00:18:55|23672.58
00:18:56|23672.58
00:18:57|23672.58
00:18:59|23672.58
00:18:59|23672.58
00:19:01|23661.75
00:19:01|23661.75
00:19:02|23661.75
00:19:03|23661.75
00:19:05|23661.75
00:19:06|23661.75
00:19:07|23670.49
00:19:08|23679.69
00:19:10|23679.24
00:19:10|23681.49
00:19:11|23684.97
00:19:13|23684.97
00:19:13|23684.97
00:19:15|23686.16
00:19:16|23686.16
00:19:17|23686.16
00:19:19|23686.16
00:19:20|23686.16
00:19:20|23686.16
00:19:21|23686.16
00:19:23|23686.16
00:19:24|23686.16
00:19:26|23686.16
00:19:26|23686.16
00:19:28|23675.08
00:19:28|23675.08
00:19:30|23675.08
00:19:30|23675.08
00:19:32|23672.7
00:19:32|23672.7
00:19:34|23672.7
00:19:34|23672.7
00:19:36|23672.7
00:19:37|23672.7
00:19:38|23678.92
00:19:39|23674.2
00:19:40|23675.87
00:19:42|23675.87
00:19:42|23673.98
00:19:43|23673.98
00:19:44|23673.98
00:19:46|23673.98
00:19:46|23673.98
00:19:47|23673.98
00:19:48|23673.98
00:19:49|23673.98
00:19:50|23673.98
00:19:51|23673.98
00:19:52|23673.98
00:19:54|23673.98
00:19:54|23673.98
00:19:56|23670.
00:19:57|23670.
00:19:58|23670.
00:19:59|23670.
00:20:00|23670.
00:20:02|23676.8
00:20:02|23676.8
00:20:04|23677.46
00:20:05|23677.46
00:20:05|23677.46
00:20:07|23676.61
00:20:08|23676.61
00:20:09|23676.61
00:20:10|23676.61
00:20:11|23674.82
00:20:12|23667.19
00:20:13|23667.19
00:20:15|23671.7
00:20:16|23671.7
00:20:16|23671.7
00:20:17|23671.7
00:20:19|23671.7
00:20:20|23671.7
00:20:22|23671.72
00:20:22|23671.72
00:20:24|23671.72
00:20:26|23671.72
00:20:26|23671.72
00:20:27|23671.72
00:20:29|23674.73
00:20:30|23674.93
00:20:31|23674.93
00:20:32|23674.93
00:20:33|23674.22
00:20:33|23674.22
00:20:35|23672.33
00:20:37|23672.33
00:20:37|23672.33
00:20:38|23672.33
00:20:39|23672.33
00:20:40|23672.33
00:20:41|23672.33
00:20:42|23677.76
00:20:43|23677.76
00:20:44|23677.76
00:20:45|23677.76
00:20:47|23670.13
00:20:48|23678.23
00:20:48|23680.68
00:20:49|23680.68
00:20:50|23680.68
00:20:52|23680.68
00:20:54|23680.68
00:20:54|23685.21
00:20:56|23685.21
00:20:56|23689.15
00:20:58|23695.88
00:20:58|23695.88
00:20:59|23695.88
00:21:01|23695.88
00:21:02|23695.88
00:21:03|23695.88
00:21:03|23709.95
00:21:05|23710.
00:21:06|23712.66
00:21:06|23712.66
00:21:08|23700.76
00:21:10|23700.76
00:21:10|23700.76
00:21:11|23712.91
00:21:12|23715.03
00:21:13|23715.03
00:21:14|23704.2
00:21:15|23704.2
00:21:16|23704.2
00:21:17|23704.2
00:21:18|23704.2
00:21:19|23702.28
00:21:20|23702.28
00:21:21|23705.76
00:21:22|23705.76
00:21:24|23700.52
00:21:26|23703.69
00:21:26|23705.7
00:21:27|23708.96
00:21:28|23695.44
00:21:29|23695.44
00:21:30|23695.44
00:21:31|23695.44
00:21:32|23705.84
00:21:33|23705.84
00:21:34|23705.84
00:21:35|23708.21
00:21:36|23708.21
00:21:37|23708.21
00:21:38|23708.21
00:21:39|23713.48
00:21:40|23711.3
00:21:41|23711.3
00:21:43|23703.02
00:21:44|23703.02
00:21:45|23703.02
00:21:46|23699.38
00:21:47|23699.58
00:21:47|23697.28
00:21:49|23697.45
00:21:50|23697.45
00:21:51|23697.45
00:21:53|23697.45
00:21:54|23697.45
00:21:54|23697.45
00:21:56|23697.45
00:21:57|23697.45
00:21:59|23691.45
00:21:59|23691.45
00:22:01|23691.45
00:22:01|23691.45
00:22:03|23689.49
00:22:04|23689.49
00:22:05|23689.49
00:22:06|23689.49
00:22:07|23689.49
00:22:08|23689.49
00:22:09|23685.6
00:22:10|23685.6
00:22:10|23685.6
00:22:12|23685.6
00:22:13|23685.6
00:22:13|23683.78
00:22:14|23695.87
00:22:16|23695.87
00:22:17|23695.87
00:22:18|23695.87
00:22:19|23695.87
00:22:20|23695.87
00:22:22|23695.87
00:22:22|23695.87
00:22:23|23695.87
00:22:25|23695.87
00:22:26|23695.87
00:22:26|23695.87
00:22:27|23680.47
00:22:30|23680.47
00:22:30|23680.47
00:22:31|23680.47
00:22:32|23680.47
00:22:34|23680.47
00:22:34|23680.47
00:22:35|23676.4
00:22:37|23680.4
00:22:39|23680.4
00:22:39|23680.4
00:22:40|23680.4
00:22:41|23680.4
00:22:42|23680.4
00:22:43|23680.4
00:22:45|23680.4
00:22:46|23680.4
00:22:47|23680.4
00:22:47|23680.4
00:22:50|23683.73
00:22:50|23683.73
00:22:51|23683.73
00:22:52|23683.73
00:22:53|23683.73
00:22:55|23683.73
00:22:56|23683.73
00:22:57|23683.73
00:22:58|23683.73
00:22:59|23683.73
00:23:00|23683.73
00:23:01|23683.73
00:23:02|23683.73
00:23:03|23683.73
00:23:04|23678.83
00:23:05|23678.83
00:23:06|23678.83
00:23:07|23678.83
00:23:09|23678.83
00:23:09|23678.83
00:23:10|23678.83
00:23:12|23678.83
00:23:13|23678.83
00:23:13|23678.83
00:23:14|23675.21
00:23:15|23675.21
00:23:17|23675.21
00:23:17|23675.21
00:23:18|23675.21
00:23:20|23672.
00:23:21|23672.
00:23:22|23660.23
00:23:24|23668.75
00:23:26|23668.75
00:23:27|23660.57
00:23:29|23663.9
00:23:29|23656.47
00:23:31|23656.47
00:23:31|23656.86
00:23:33|23659.23
00:23:33|23659.23
00:23:35|23659.23
00:23:35|23659.23
00:23:36|23660.64
00:23:38|23661.67
00:23:39|23661.67
00:23:40|23661.67
00:23:41|23661.67
00:23:42|23661.67
00:23:43|23661.67
00:23:44|23661.67
00:23:45|23664.04
00:23:46|23664.04
00:23:47|23661.03
00:23:48|23661.03
00:23:48|23661.03
00:23:50|23661.03
00:23:51|23661.03
00:23:51|23661.03
00:23:53|23661.03
00:23:54|23661.03
00:23:55|23661.03
00:23:55|23664.42
00:23:57|23673.18
00:23:59|23673.18
00:23:59|23671.01
00:24:00|23671.01
00:24:02|23666.95
00:24:03|23666.95
00:24:03|23666.95
00:24:05|23666.95
00:24:06|23666.95
00:24:07|23666.95
00:24:08|23666.95
00:24:09|23661.22
00:24:09|23658.62
00:24:12|23658.62
00:24:12|23658.62
00:24:13|23658.62
00:24:14|23658.62
00:24:15|23658.62
00:24:17|23661.79
00:24:17|23661.79
00:24:19|23661.11
00:24:20|23661.11
00:24:21|23661.11
00:24:21|23661.11
00:24:24|23661.11
00:24:25|23661.11
00:24:27|23661.11
00:24:27|23661.11
00:24:28|23660.58
00:24:30|23662.97
00:24:31|23662.97
00:24:32|23662.97
00:24:32|23662.97
00:24:34|23662.97
00:24:35|23662.97
00:24:35|23662.97
00:24:36|23662.97
00:24:38|23659.66
00:24:39|23659.66
00:24:40|23659.23
00:24:41|23659.23
00:24:43|23659.23
00:24:43|23659.23
00:24:45|23662.55
00:24:45|23662.55
00:24:47|23662.55
00:24:48|23663.54
00:24:50|23660.58
00:24:50|23660.58
00:24:51|23660.58
00:24:52|23660.58
00:24:53|23660.58
00:24:54|23660.58
00:24:55|23654.62
00:24:56|23654.62
00:24:57|23654.62
00:24:58|23660.11
00:24:59|23660.11
00:25:00|23660.11
00:25:01|23660.11
00:25:02|23660.11
00:25:04|23663.02
00:25:06|23662.55
00:25:06|23662.55
00:25:07|23662.55
00:25:08|23662.55
00:25:09|23662.55
00:25:10|23662.55
00:25:11|23662.55
00:25:12|23662.55
00:25:13|23662.55
00:25:14|23662.55
00:25:15|23662.55
00:25:16|23662.55
00:25:17|23662.55
00:25:18|23658.48
00:25:19|23658.48
00:25:20|23658.48
00:25:21|23658.48
00:25:22|23658.48
00:25:24|23658.48
00:25:25|23658.48
00:25:26|23658.48
00:25:27|23658.48
00:25:28|23658.48
00:25:29|23658.48
00:25:31|23658.48
00:25:32|23658.48
00:25:33|23658.48
00:25:34|23658.48
00:25:35|23655.39
00:25:36|23660.08
00:25:37|23660.08
00:25:38|23660.08
00:25:39|23660.08
00:25:40|23660.08
00:25:41|23660.08
00:25:42|23660.08
00:25:43|23660.08
00:25:45|23653.81
00:25:45|23653.81
00:25:46|23653.81
00:25:47|23653.81
00:25:48|23653.81
00:25:49|23653.81
00:25:50|23653.81
00:25:52|23650.66
00:25:52|23650.66
00:25:53|23651.85
00:25:55|23656.48
00:25:56|23656.48
00:25:57|23656.48
00:25:58|23653.04
00:25:59|23653.04
00:26:00|23653.04
00:26:01|23653.04
00:26:02|23653.04
00:26:04|23653.04
00:26:05|23653.04
00:26:06|23653.04
00:26:08|23652.18
00:26:08|23652.18
00:26:09|23658.2
00:26:10|23658.2
00:26:11|23658.2
00:26:13|23658.2
00:26:14|23658.2
00:26:15|23658.2
00:26:16|23662.58
00:26:17|23662.58
00:26:18|23661.32
00:26:20|23661.32
00:26:21|23661.32
00:26:22|23656.63
00:26:22|23656.63
00:26:23|23656.63
00:26:25|23656.63
00:26:27|23656.63
00:26:28|23656.63
00:26:30|23656.63
00:26:31|23656.63
00:26:32|23656.63
00:26:33|23656.63
00:26:33|23656.63
00:26:34|23656.63
00:26:35|23656.63
00:26:37|23656.63
00:26:38|23656.63
00:26:39|23656.63
00:26:40|23656.63
00:26:42|23656.63
00:26:42|23656.63
00:26:43|23656.63
00:26:44|23656.63
00:26:45|23656.63
00:26:47|23656.63
00:26:48|23656.63
00:26:49|23656.63
00:26:49|23653.66
00:26:51|23653.66
00:26:51|23653.66
00:26:52|23653.66
00:26:53|23657.
00:26:55|23657.
00:26:56|23657.
00:26:57|23659.53
00:26:58|23659.53
00:27:00|23661.
00:27:00|23661.
00:27:02|23661.
00:27:03|23661.
00:27:04|23658.92
00:27:05|23663.48
00:27:06|23665.02
00:27:07|23665.02
00:27:08|23667.39
00:27:09|23667.39
00:27:10|23664.37
00:27:11|23664.37
00:27:12|23664.37
00:27:13|23664.37
00:27:14|23664.37
00:27:15|23664.37
00:27:16|23664.37
00:27:17|23664.37
00:27:18|23664.37
00:27:19|23667.75
00:27:20|23666.04
00:27:21|23666.04
00:27:22|23666.04
00:27:23|23666.04
00:27:24|23665.81
00:27:25|23665.81
00:27:26|23665.81
00:27:28|23665.81
00:27:28|23665.81
00:27:30|23665.81
00:27:31|23665.81
00:27:32|23665.81
00:27:33|23660.24
00:27:35|23660.24
00:27:35|23662.53
00:27:37|23662.53
00:27:38|23662.53
00:27:39|23663.8
00:27:40|23663.8
00:27:41|23663.8
00:27:42|23663.8
00:27:43|23660.3
00:27:44|23660.3
00:27:45|23660.3
00:27:46|23660.3
00:27:48|23660.3
00:27:49|23660.3
00:27:49|23660.3
00:27:50|23660.3
00:27:51|23660.3
00:27:52|23666.38
00:27:54|23666.38
00:27:55|23666.38
00:27:57|23666.38
00:27:57|23666.38
00:27:59|23666.38
00:28:00|23666.38
00:28:01|23666.38
00:28:01|23666.38
00:28:03|23666.38
00:28:03|23668.43
00:28:05|23668.43
00:28:06|23668.43
00:28:07|23668.43
00:28:08|23668.43
00:28:09|23669.89
00:28:10|23669.89
00:28:11|23669.89
00:28:13|23668.35
00:28:13|23669.34
00:28:14|23669.34
00:28:16|23669.34
00:28:17|23669.34
00:28:18|23669.34
00:28:19|23669.34
00:28:20|23669.34
00:28:21|23669.34
00:28:23|23672.32
00:28:23|23672.32
00:28:25|23672.32
00:28:27|23672.32
00:28:28|23672.32
00:28:29|23672.32
00:28:30|23677.31
00:28:31|23675.84
00:28:33|23675.84
00:28:33|23675.84
00:28:34|23675.84
00:28:36|23675.84
00:28:37|23675.84
00:28:38|23675.84
00:28:39|23675.84
00:28:40|23675.84
00:28:42|23675.84
00:28:42|23675.84
00:28:43|23675.84
00:28:44|23675.84
00:28:45|23673.43
00:28:46|23665.26
00:28:48|23665.26
00:28:49|23665.26
00:28:50|23665.26
00:28:51|23665.26
00:28:53|23671.38
00:28:53|23671.38
00:28:54|23671.38
00:28:55|23671.38
00:28:56|23671.38
00:28:58|23671.38
00:28:59|23671.38
00:28:59|23671.38
00:29:00|23671.38
00:29:02|23671.38
00:29:02|23671.38
00:29:03|23671.38
00:29:05|23671.38
00:29:05|23671.38
00:29:06|23671.38
00:29:09|23671.38
00:29:09|23671.38
00:29:11|23671.38
00:29:12|23671.38
00:29:13|23671.38
00:29:14|23671.38
00:29:15|23671.38
00:29:16|23671.38
00:29:16|23672.4
00:29:17|23672.4
00:29:18|23669.82
00:29:20|23669.82
00:29:21|23669.82
00:29:22|23673.82
00:29:23|23673.82
00:29:24|23673.82
00:29:24|23673.82
00:29:26|23672.66
00:29:27|23672.66
00:29:29|23672.66
00:29:29|23672.66
00:29:30|23672.66
00:29:31|23672.66
00:29:32|23672.66
00:29:33|23672.66
00:29:34|23672.66
00:29:35|23672.66
00:29:36|23676.58
00:29:37|23676.58
00:29:38|23676.58
00:29:39|23676.58
00:29:40|23676.58
00:29:41|23676.58
00:29:42|23676.58
00:29:43|23676.58
00:29:45|23666.66
00:29:47|23666.66
00:29:47|23666.66
00:29:48|23673.24
00:29:49|23673.24
00:29:50|23673.24
00:29:51|23673.24
00:29:52|23673.24
00:29:53|23673.24
00:29:54|23673.24
00:29:55|23673.24
00:29:57|23673.24
00:29:57|23673.24
00:29:59|23673.24
00:30:00|23673.24
00:30:01|23673.24
00:30:02|23673.24
00:30:03|23673.24
00:30:04|23667.84
00:30:05|23667.84
00:30:06|23667.84
00:30:08|23667.84
00:30:08|23667.84
00:30:09|23667.84
00:30:10|23667.84
00:30:11|23670.56
00:30:12|23670.56
00:30:13|23670.56
00:30:14|23670.56
00:30:15|23674.56
00:30:16|23674.56
00:30:17|23674.56
00:30:18|23669.2
00:30:19|23669.2
00:30:20|23671.58
00:30:21|23671.58
00:30:22|23671.58
00:30:23|23671.58
00:30:24|23671.58
00:30:25|23671.58
00:30:26|23671.58
00:30:27|23671.58
00:30:29|23671.58
00:30:30|23671.58
00:30:32|23671.58
00:30:33|23671.58
00:30:35|23671.58
00:30:35|23671.58
00:30:37|23668.73
00:30:38|23668.73
00:30:39|23668.73
00:30:40|23668.73
00:30:41|23668.73
00:30:42|23668.73
00:30:43|23668.73
00:30:44|23668.73
00:30:45|23668.73
00:30:46|23668.73
00:30:47|23668.73
00:30:48|23668.73
00:30:49|23668.73
00:30:50|23668.73
00:30:51|23668.73
00:30:52|23669.11
00:30:53|23669.11
00:30:55|23669.11
00:30:56|23669.11
00:30:57|23671.1
00:30:58|23671.1
00:30:59|23671.1
00:31:00|23671.1
00:31:01|23671.1
00:31:01|23671.1
00:31:03|23671.1
00:31:04|23671.1
00:31:04|23670.41
00:31:06|23670.29
00:31:07|23670.29
00:31:08|23670.29
00:31:09|23670.29
00:31:10|23670.29
00:31:11|23670.29
00:31:12|23670.29
00:31:13|23670.29
00:31:14|23670.29
00:31:15|23672.73
00:31:16|23675.1
00:31:17|23675.1
00:31:19|23675.1
00:31:19|23673.25
00:31:20|23673.25
00:31:21|23678.17
00:31:22|23684.05
00:31:23|23684.05
00:31:24|23684.05
00:31:26|23684.05
00:31:27|23684.81
00:31:27|23689.63
00:31:29|23689.63
00:31:29|23690.
00:31:31|23690.
00:31:33|23684.81
00:31:34|23684.81
00:31:35|23684.81
00:31:37|23684.81
00:31:38|23690.89
00:31:39|23690.89
00:31:39|23690.89
00:31:40|23690.89
00:31:41|23690.89
00:31:43|23690.89
00:31:43|23690.89
00:31:45|23690.89
00:31:45|23690.89
00:31:47|23690.89
00:31:48|23690.89
00:31:49|23690.89
00:31:50|23685.77
00:31:51|23685.77
00:31:53|23682.91
00:31:53|23682.91
00:31:55|23682.91
00:31:56|23685.66
00:31:56|23685.66
00:31:58|23685.66
00:31:58|23685.66
00:31:59|23685.66
00:32:00|23685.66
00:32:02|23685.66
00:32:03|23685.66
00:32:04|23685.66
00:32:05|23685.66
00:32:07|23685.66
00:32:07|23685.66
00:32:08|23684.1
00:32:09|23686.72
00:32:10|23686.72
00:32:11|23686.72
00:32:12|23686.72
00:32:13|23686.72
00:32:14|23696.46
00:32:15|23696.46
00:32:17|23696.46
00:32:17|23688.23
00:32:19|23688.23
00:32:19|23688.23
00:32:21|23688.23
00:32:21|23688.23
00:32:22|23688.23
00:32:24|23688.23
00:32:25|23688.23
00:32:26|23688.23
00:32:27|23688.23
00:32:28|23688.23
00:32:29|23688.23
00:32:30|23688.23
00:32:31|23695.45
00:32:33|23695.45
00:32:33|23695.45
00:32:35|23692.96
00:32:37|23695.85
00:32:37|23695.85
00:32:38|23695.85
00:32:40|23695.85
00:32:42|23695.74
00:32:43|23694.64
00:32:44|23694.64
00:32:46|23695.32
00:32:46|23700.08
00:32:48|23700.08
00:32:49|23698.37
00:32:50|23698.37
00:32:51|23698.37
00:32:52|23704.5
00:32:53|23696.7
00:32:54|23696.71
00:32:55|23696.71
00:32:56|23696.71
00:32:57|23696.71
00:32:58|23696.71
00:32:59|23696.71
00:33:00|23696.71
00:33:01|23696.71
00:33:02|23696.71
00:33:03|23696.71
00:33:05|23701.5
00:33:06|23701.45
00:33:07|23701.45
00:33:07|23701.45
00:33:08|23701.45
00:33:10|23701.45
00:33:10|23701.45
00:33:12|23701.45
00:33:14|23706.87
00:33:15|23706.87
00:33:15|23706.87
00:33:17|23706.87
00:33:18|23706.87
00:33:18|23709.1
00:33:19|23709.1
00:33:21|23709.1
00:33:22|23709.1
00:33:22|23712.88
00:33:24|23712.91
00:33:25|23714.1
00:33:25|23717.37
00:33:26|23723.72
00:33:27|23724.47
00:33:28|23719.99
00:33:29|23721.1
00:33:30|23721.1
00:33:32|23721.1
00:33:33|23718.98
00:33:35|23715.75
00:33:35|23715.75
00:33:36|23715.75
00:33:37|23715.75
00:33:38|23715.75
00:33:39|23718.13
00:33:41|23718.13
00:33:42|23718.13
00:33:43|23719.33
00:33:44|23719.33
00:33:46|23715.6
00:33:46|23715.6
00:33:47|23715.6
00:33:48|23715.6
00:33:49|23715.6
00:33:50|23715.6
00:33:51|23715.6
00:33:52|23715.6
00:33:53|23719.9
00:33:54|23725.14
00:33:55|23726.28
00:33:56|23726.28
00:33:57|23726.28
00:33:59|23727.76
00:34:00|23728.64
00:34:01|23735.
00:34:02|23735.
00:34:03|23735.
00:34:03|23736.84
00:34:05|23739.34
00:34:06|23741.37
00:34:07|23736.24
00:34:09|23736.24
00:34:09|23736.24
00:34:10|23736.24
00:34:11|23736.24
00:34:12|23736.24
00:34:13|23736.24
00:34:14|23736.24
00:34:15|23736.24
00:34:16|23736.24
00:34:17|23736.24
00:34:18|23736.24
00:34:20|23744.74
00:34:21|23753.17
00:34:22|23754.57
00:34:23|23760.34
00:34:24|23761.14
00:34:26|23757.74
00:34:26|23757.74
00:34:27|23763.61
00:34:28|23763.61
00:34:29|23770.19
00:34:30|23770.19
00:34:31|23770.19
00:34:32|23773.
00:34:33|23772.5
00:34:34|23772.5
00:34:36|23767.59
00:34:36|23771.41
00:34:37|23771.41
00:34:39|23771.41
00:34:39|23763.4
00:34:40|23759.48
00:34:43|23759.48
00:34:43|23759.48
00:34:44|23759.48
00:34:46|23762.78
00:34:47|23762.78
00:34:48|23758.19
00:34:49|23758.35
00:34:50|23759.58
00:34:51|23759.58
00:34:52|23759.77
00:34:53|23759.77
00:34:53|23759.77
00:34:55|23760.41
00:34:56|23760.41
00:34:57|23760.41
00:34:58|23760.41
00:34:59|23760.41
00:34:59|23760.41
00:35:00|23758.63
00:35:02|23758.63
00:35:03|23764.22
00:35:04|23764.22
00:35:05|23764.22
00:35:05|23761.43
00:35:08|23761.43
00:35:09|23761.43
00:35:09|23761.43
00:35:11|23761.43
00:35:12|23761.43
00:35:13|23761.43
00:35:14|23765.8
00:35:15|23756.81
00:35:17|23759.81
00:35:17|23759.81
00:35:18|23753.58
00:35:19|23753.58
00:35:20|23753.58
00:35:21|23759.9
00:35:22|23759.9
00:35:23|23759.64
00:35:24|23759.14
00:35:25|23760.65
00:35:27|23760.65
00:35:28|23760.65
00:35:29|23763.82
00:35:29|23771.43
00:35:31|23777.96
00:35:32|23777.96
00:35:34|23777.96
00:35:35|23777.96
00:35:36|23781.54
00:35:37|23781.54
00:35:38|23783.14
00:35:39|23784.38
00:35:39|23785.
00:35:40|23786.76
00:35:42|23780.93
00:35:43|23780.93
00:35:45|23780.93
00:35:45|23780.93
00:35:47|23781.3
00:35:48|23782.35
00:35:49|23776.95
00:35:50|23776.95
00:35:52|23779.4
00:35:52|23787.27
00:35:53|23787.27
00:35:54|23787.27
00:35:55|23787.27
00:35:57|23787.27
00:35:57|23779.51
00:35:59|23779.51
00:35:59|23776.28
00:36:00|23770.68
00:36:02|23770.68
00:36:02|23769.68
00:36:04|23774.14
00:36:05|23774.14
00:36:05|23774.14
00:36:06|23773.47
00:36:08|23777.07
00:36:08|23777.07
00:36:10|23777.07
00:36:10|23777.07
00:36:12|23777.07
00:36:12|23785.23
00:36:13|23782.76
00:36:15|23776.28
00:36:15|23776.28
00:36:17|23776.23
00:36:17|23779.96
00:36:19|23779.96
00:36:20|23776.22
00:36:20|23775.82
00:36:22|23771.7
00:36:23|23771.7
00:36:24|23771.7
00:36:24|23771.52
00:36:26|23771.52
00:36:27|23771.52
00:36:27|23771.52
00:36:28|23769.44
00:36:30|23766.13
00:36:30|23766.13
00:36:31|23766.13
00:36:32|23766.13
00:36:33|23756.4
00:36:34|23756.4
00:36:36|23762.49
00:36:37|23762.49
00:36:38|23769.87
00:36:39|23769.87
00:36:40|23769.87
00:36:41|23769.87
00:36:42|23769.87
00:36:43|23769.87
00:36:44|23769.87
00:36:45|23769.87
00:36:46|23769.87
00:36:47|23769.87
00:36:48|23769.3
00:36:49|23769.3
00:36:50|23769.3
00:36:51|23769.3
00:36:52|23769.3
00:36:53|23769.3
00:36:54|23769.3
00:36:55|23769.3
00:36:56|23769.3
00:36:57|23769.3
00:36:58|23769.3
00:36:59|23769.3
00:37:01|23769.3
00:37:01|23769.3
00:37:03|23758.49
00:37:04|23758.49
00:37:05|23758.49
00:37:06|23758.49
00:37:07|23758.49
00:37:08|23753.
00:37:09|23753.
00:37:10|23753.
00:37:12|23753.
00:37:12|23753.
00:37:13|23753.
00:37:14|23753.
00:37:16|23753.
00:37:16|23749.3
00:37:18|23749.3
00:37:18|23743.98
00:37:19|23743.98
00:37:20|23743.98
00:37:22|23743.98
00:37:22|23738.91
00:37:24|23738.91
00:37:25|23738.91
00:37:26|23738.91
00:37:27|23738.91
00:37:28|23738.91
00:37:29|23738.91
00:37:30|23738.91
00:37:31|23750.
00:37:32|23750.
00:37:33|23750.
00:37:34|23750.
00:37:35|23750.
00:37:36|23750.
00:37:38|23750.
00:37:39|23758.59
00:37:40|23758.59
00:37:40|23746.67
00:37:42|23760.97
00:37:43|23760.97
00:37:43|23760.97
00:37:44|23760.4
00:37:46|23760.4
00:37:47|23760.97
00:37:48|23763.14
00:37:49|23763.14
00:37:50|23763.14
00:37:51|23763.14
00:37:52|23763.14
00:37:53|23759.15
00:37:54|23759.15
00:37:55|23767.42
00:37:56|23767.42
00:37:57|23767.42
00:37:58|23767.42
00:37:59|23767.42
00:38:00|23767.42
00:38:01|23767.42
00:38:02|23767.42
00:38:04|23767.42
00:38:05|23767.42
00:38:05|23767.42
00:38:07|23767.42
00:38:08|23767.42
00:38:08|23767.42
00:38:10|23759.86
00:38:11|23759.86
00:38:12|23746.19
00:38:13|23746.19
00:38:15|23744.97
00:38:15|23744.97
00:38:16|23754.27
00:38:17|23754.27
00:38:19|23754.27
00:38:20|23750.45
00:38:21|23750.45
00:38:21|23750.45
00:38:22|23750.45
00:38:24|23750.45
00:38:25|23755.82
00:38:26|23755.82
00:38:27|23755.82
00:38:28|23755.82
00:38:29|23755.82
00:38:30|23755.82
00:38:31|23755.82
00:38:32|23755.82
00:38:33|23755.82
00:38:34|23755.82
00:38:35|23755.82
00:38:36|23755.82
00:38:37|23755.82
00:38:38|23755.82
00:38:40|23755.82
00:38:41|23751.23
00:38:41|23751.23
00:38:43|23751.23
00:38:43|23751.23
00:38:44|23751.23
00:38:45|23751.23
00:38:46|23751.23
00:38:48|23753.72
00:38:49|23753.72
00:38:50|23750.49
00:38:51|23750.49
00:38:52|23750.49
00:38:53|23750.49
00:38:54|23750.49
00:38:55|23750.49
00:38:56|23750.49
00:38:57|23753.65
00:38:58|23753.72
00:38:59|23755.51
00:39:00|23753.03
00:39:01|23756.26
00:39:02|23757.46
00:39:03|23757.46
00:39:04|23757.46
00:39:05|23757.46
00:39:06|23757.46
00:39:07|23757.46
00:39:08|23743.07
00:39:09|23743.07
00:39:10|23743.07
00:39:11|23739.43
00:39:12|23739.43
00:39:13|23739.43
00:39:14|23739.43
00:39:15|23739.43
00:39:16|23739.43
00:39:17|23739.43
00:39:18|23739.43
00:39:19|23739.43
00:39:20|23739.43
00:39:21|23727.67
00:39:22|23727.67
00:39:23|23732.88
00:39:24|23732.88
00:39:25|23732.88
00:39:26|23732.88
00:39:27|23729.6
00:39:28|23732.82
00:39:29|23732.82
00:39:30|23732.82
00:39:31|23739.53
00:39:32|23739.53
00:39:33|23739.53
00:39:34|23739.53
00:39:35|23739.53
00:39:36|23739.53
00:39:37|23739.53
00:39:38|23739.53
00:39:40|23741.31
00:39:40|23741.31
00:39:42|23741.31
00:39:42|23741.31
00:39:43|23741.31
00:39:44|23741.31
00:39:46|23741.31
00:39:47|23741.31
00:39:48|23740.41
00:39:49|23740.41
00:39:50|23740.41
00:39:51|23740.41
00:39:52|23740.41
00:39:53|23740.41
00:39:54|23744.29
00:39:55|23749.08
00:39:56|23748.73
00:39:57|23748.73
00:39:58|23745.74
00:39:59|23746.43
00:40:00|23746.43
00:40:02|23746.43
00:40:02|23746.43
00:40:04|23748.51
00:40:05|23743.13
00:40:06|23743.13
00:40:07|23745.98
00:40:08|23745.98
00:40:09|23745.98
00:40:09|23745.98
00:40:10|23745.98
00:40:12|23745.98
00:40:13|23745.98
00:40:13|23745.98
00:40:14|23745.98
00:40:15|23744.22
00:40:16|23744.22
00:40:18|23744.22
00:40:18|23744.22
00:40:20|23744.22
00:40:20|23739.78
00:40:21|23739.78
00:40:22|23739.78
00:40:23|23739.78
00:40:24|23739.78
00:40:25|23739.78
00:40:26|23736.53
00:40:27|23746.1
00:40:28|23746.1
00:40:29|23746.1
00:40:30|23746.1
00:40:31|23746.1
00:40:33|23746.1
00:40:34|23746.1
00:40:35|23743.53
00:40:36|23743.53
00:40:37|23743.53
00:40:38|23743.53
00:40:39|23743.53
00:40:40|23743.53
00:40:41|23743.53
00:40:42|23743.53
00:40:43|23743.53
00:40:44|23733.89
00:40:45|23733.89
00:40:46|23733.89
00:40:47|23733.89
00:40:48|23733.89
00:40:50|23733.89
00:40:50|23733.89
00:40:51|23733.89
00:40:52|23733.89
00:40:53|23733.89
00:40:54|23733.89
00:40:55|23733.89
00:40:56|23733.89
00:40:57|23733.89
00:40:58|23733.89
00:40:59|23733.89
00:41:01|23733.89
00:41:01|23738.52
00:41:03|23738.52
00:41:04|23743.13
00:41:05|23743.13
00:41:07|23743.13
00:41:07|23743.13
00:41:08|23737.32
00:41:09|23737.32
00:41:10|23737.32
00:41:11|23737.32
00:41:12|23737.32
00:41:13|23737.32
00:41:15|23737.32
00:41:16|23737.32
00:41:17|23737.32
00:41:18|23737.32
00:41:19|23737.32
00:41:20|23737.32
00:41:21|23737.32
00:41:22|23737.32
00:41:23|23737.32
00:41:24|23737.32
00:41:25|23737.32
00:41:26|23737.32
00:41:27|23737.32
00:41:28|23737.32
00:41:29|23743.13
00:41:30|23743.13
00:41:31|23743.13
00:41:32|23743.13
00:41:33|23743.13
00:41:34|23743.13
00:41:36|23738.82
00:41:36|23747.
00:41:37|23747.
00:41:38|23747.
00:41:39|23747.
00:41:40|23752.46
00:41:41|23752.7
00:41:43|23752.88
00:41:43|23746.58
00:41:45|23750.12
00:41:46|23756.88
00:41:47|23760.19
00:41:48|23761.85
00:41:48|23761.85
00:41:51|23766.81
00:41:51|23766.81
00:41:52|23764.51
00:41:53|23758.91
00:41:54|23758.91
00:41:55|23758.91
00:41:56|23758.91
00:41:57|23757.5
00:41:58|23758.38
00:41:59|23758.38
00:42:00|23758.38
00:42:02|23755.67
00:42:02|23755.67
00:42:04|23755.67
00:42:04|23755.67
00:42:06|23755.67
00:42:07|23755.67
00:42:08|23755.67
00:42:09|23755.67
00:42:10|23755.67
00:42:11|23755.67
00:42:12|23755.67
00:42:12|23755.67
00:42:14|23755.67
00:42:14|23755.67
00:42:16|23754.49
00:42:17|23754.49
00:42:18|23754.49
00:42:19|23754.49
00:42:20|23758.49
00:42:20|23750.91
00:42:21|23750.91
00:42:23|23750.91
00:42:23|23750.91
00:42:26|23752.1
00:42:26|23752.1
00:42:27|23752.1
00:42:28|23752.1
00:42:29|23752.1
00:42:30|23752.98
00:42:31|23752.98
00:42:32|23752.98
00:42:33|23752.98
00:42:34|23752.98
00:42:35|23752.98
00:42:36|23752.98
00:42:37|23752.98
00:42:38|23752.98
00:42:40|23752.98
00:42:42|23752.98
00:42:43|23752.98
00:42:45|23752.98
00:42:45|23752.98
00:42:47|23752.98
00:42:48|23752.98
00:42:49|23752.98
00:42:50|23752.98
00:42:50|23752.98
00:42:52|23752.98
00:42:54|23752.98
00:42:54|23752.98
00:42:55|23756.83
00:42:56|23756.83
00:42:57|23756.83
00:42:58|23753.87
00:42:59|23753.87
00:43:01|23759.81
00:43:01|23759.81
00:43:03|23759.81
00:43:03|23759.81
00:43:04|23759.81
00:43:06|23759.81
00:43:07|23759.81
00:43:09|23759.81
00:43:09|23759.81
00:43:10|23759.81
00:43:11|23759.81
00:43:12|23759.81
00:43:13|23759.81
00:43:14|23759.81
00:43:15|23759.81
00:43:16|23759.81
00:43:17|23762.18
00:43:18|23762.18
00:43:20|23762.18
00:43:21|23762.18
00:43:23|23764.17
00:43:23|23764.17
00:43:24|23764.17
00:43:25|23764.17
00:43:26|23764.17
00:43:27|23766.14
00:43:28|23766.14
00:43:29|23766.14
00:43:30|23761.77
00:43:31|23769.86
00:43:33|23759.92
00:43:33|23759.92
00:43:35|23759.92
00:43:35|23763.82
00:43:36|23763.82
00:43:38|23763.82
00:43:39|23763.82
00:43:40|23763.82
00:43:41|23763.82
00:43:43|23764.31
00:43:43|23764.31
00:43:44|23764.31
00:43:45|23764.31
00:43:46|23764.31
00:43:48|23764.31
00:43:48|23768.78
00:43:50|23768.78
00:43:51|23768.78
00:43:53|23772.24
00:43:53|23774.61
00:43:54|23768.67
00:43:55|23768.67
00:43:56|23768.67
00:43:57|23768.67
00:43:58|23768.67
00:43:59|23768.67
00:44:00|23768.67
00:44:01|23768.67
00:44:02|23768.67
00:44:03|23768.67
00:44:04|23774.62
00:44:05|23774.62
00:44:06|23774.62
00:44:07|23772.68
00:44:08|23768.85
00:44:09|23764.74
00:44:10|23769.71
00:44:11|23769.71
00:44:12|23769.71
00:44:13|23769.71
00:44:14|23769.71
00:44:15|23761.48
00:44:16|23761.48
00:44:17|23761.48
00:44:18|23761.48
00:44:19|23761.48
00:44:21|23762.8
00:44:22|23762.8
00:44:22|23762.8
00:44:24|23767.03
00:44:25|23767.03
00:44:26|23770.7
00:44:27|23770.7
00:44:28|23770.7
00:44:29|23770.7
00:44:30|23770.7
00:44:31|23770.7
00:44:32|23770.7
00:44:33|23770.7
00:44:34|23770.7
00:44:35|23770.7
00:44:36|23770.7
00:44:37|23770.7
00:44:38|23771.1
00:44:39|23771.1
00:44:40|23771.1
00:44:41|23771.1
00:44:43|23774.99
00:44:43|23768.98
00:44:46|23768.98
00:44:46|23768.98
00:44:47|23768.98
00:44:48|23768.98
00:44:49|23768.98
00:44:50|23768.98
00:44:51|23768.98
00:44:53|23768.98
00:44:54|23768.98
00:44:54|23781.34
00:44:56|23781.34
00:44:57|23781.34
00:44:58|23771.08
00:44:59|23771.08
00:45:00|23771.08
00:45:01|23771.08
00:45:03|23771.08
00:45:03|23771.08
00:45:05|23771.08
00:45:06|23777.39
00:45:07|23776.2
00:45:08|23777.37
00:45:09|23777.37
00:45:11|23777.37
00:45:12|23777.37
00:45:12|23777.37
00:45:13|23777.37
00:45:14|23776.66
00:45:15|23776.66
00:45:16|23776.66
00:45:17|23776.66
00:45:19|23779.59
00:45:20|23779.59
00:45:21|23779.59
00:45:22|23779.59
00:45:23|23779.59
00:45:24|23779.59
00:45:25|23779.59
00:45:26|23779.59
00:45:27|23779.59
00:45:28|23779.59
00:45:29|23779.59
00:45:30|23779.59
00:45:31|23779.59
00:45:32|23779.59
00:45:33|23779.59
00:45:34|23774.33
00:45:35|23774.33
00:45:36|23774.33
00:45:38|23770.13
00:45:39|23770.13
00:45:39|23770.13
00:45:40|23769.14
00:45:42|23774.35
00:45:42|23774.35
00:45:43|23774.35
00:45:45|23774.35
00:45:46|23777.69
00:45:47|23777.69
00:45:48|23769.18
00:45:50|23771.16
00:45:51|23764.94
00:45:52|23764.94
00:45:53|23759.54
00:45:54|23759.54
00:45:56|23759.54
00:45:56|23759.54
00:45:58|23759.54
00:45:58|23759.5
00:46:00|23756.21
00:46:01|23753.71
00:46:01|23753.71
00:46:03|23756.24
00:46:04|23759.02
00:46:04|23762.
00:46:05|23762.3
00:46:07|23760.41
00:46:08|23760.41
00:46:09|23760.41
00:46:10|23760.41
00:46:12|23759.6
00:46:12|23759.6
00:46:13|23759.6
00:46:14|23759.6
00:46:15|23761.49
00:46:17|23761.49
00:46:17|23765.62
00:46:19|23765.62
00:46:19|23765.62
00:46:20|23766.84
00:46:21|23766.84
00:46:22|23766.84
00:46:23|23766.84
00:46:24|23770.68
00:46:26|23769.8
00:46:27|23769.8
00:46:28|23769.8
00:46:29|23769.8
00:46:30|23769.8
00:46:31|23769.8
00:46:32|23769.8
00:46:33|23769.8
00:46:34|23769.8
00:46:35|23769.8
00:46:36|23769.8
00:46:37|23769.8
00:46:38|23769.8
00:46:39|23769.8
00:46:40|23782.82
00:46:41|23781.1
00:46:42|23782.82
00:46:43|23782.82
00:46:44|23776.98
00:46:46|23776.98
00:46:46|23776.98
00:46:47|23776.98
00:46:49|23776.98
00:46:50|23776.98
00:46:51|23785.38
00:46:53|23780.8
00:46:53|23780.8
00:46:54|23780.8
00:46:55|23780.8
00:46:57|23780.8
00:46:58|23780.8
00:46:59|23780.8
00:47:00|23780.8
00:47:00|23780.8
00:47:01|23780.8
00:47:02|23780.8
00:47:04|23780.8
00:47:05|23780.8
00:47:05|23776.74
00:47:06|23775.44
00:47:07|23775.44
00:47:08|23775.44
00:47:10|23775.44
00:47:11|23773.16
00:47:11|23773.16
00:47:12|23773.15
00:47:13|23773.15
00:47:14|23773.15
00:47:15|23774.39
00:47:17|23774.39
00:47:17|23774.39
00:47:18|23774.39
00:47:19|23774.39
00:47:21|23774.39
00:47:21|23774.39
00:47:22|23774.39
00:47:23|23774.39
00:47:24|23774.39
00:47:25|23770.35
00:47:26|23770.35
00:47:27|23770.35
00:47:28|23770.35
00:47:30|23770.35
00:47:31|23775.6
00:47:32|23775.6
00:47:32|23775.12
00:47:33|23775.12
00:47:35|23775.12
00:47:35|23775.12
00:47:36|23775.12
00:47:38|23773.71
00:47:38|23773.71
00:47:39|23773.71
00:47:40|23773.71
00:47:41|23773.71
00:47:43|23773.71
00:47:43|23783.85
00:47:44|23783.85
00:47:45|23774.02
00:47:47|23774.02
00:47:48|23774.02
00:47:49|23774.02
00:47:50|23776.74
00:47:51|23776.74
00:47:53|23776.74
00:47:54|23776.74
00:47:54|23779.95
00:47:56|23779.95
00:47:56|23772.04
00:47:58|23772.04
00:47:59|23772.04
00:48:00|23772.04
00:48:01|23772.46
00:48:02|23772.46
00:48:04|23772.46
00:48:04|23772.46
00:48:06|23772.46
00:48:06|23772.46
00:48:08|23773.94
00:48:09|23773.94
00:48:10|23773.94
00:48:11|23773.94
00:48:12|23773.94
00:48:13|23773.94
00:48:14|23773.94
00:48:15|23773.94
00:48:16|23773.94
00:48:18|23778.93
00:48:18|23775.72
00:48:19|23775.72
00:48:20|23769.05
00:48:21|23769.05
00:48:22|23769.05
00:48:24|23769.05
00:48:25|23769.05
00:48:25|23769.05
00:48:26|23769.05
00:48:27|23769.05
00:48:28|23769.05
00:48:30|23769.05
00:48:30|23769.05
00:48:32|23769.05
00:48:32|23769.05
00:48:33|23769.05
00:48:34|23769.05
00:48:35|23763.83
00:48:36|23763.83
00:48:38|23763.83
00:48:38|23763.83
00:48:39|23763.83
00:48:40|23763.83
00:48:42|23763.83
00:48:42|23763.83
00:48:43|23763.83
00:48:44|23760.15
00:48:46|23760.15
00:48:46|23766.04
00:48:47|23773.79
00:48:48|23773.79
00:48:50|23773.79
00:48:51|23770.9
00:48:52|23770.9
00:48:53|23774.61
00:48:54|23774.61
00:48:55|23774.61
00:48:56|23774.61
00:48:57|23774.61
00:48:58|23774.61
00:48:59|23774.61
00:49:00|23771.15
00:49:01|23771.15
00:49:02|23771.15
00:49:03|23771.15
00:49:05|23771.15
00:49:05|23771.15
00:49:06|23771.15
00:49:07|23771.15
00:49:08|23771.15
00:49:09|23771.15
00:49:11|23776.22
00:49:12|23776.22
00:49:14|23776.22
00:49:15|23776.22
00:49:15|23776.22
00:49:17|23776.14
00:49:18|23776.14
00:49:19|23776.14
00:49:20|23776.14
00:49:21|23776.14
00:49:22|23777.17
00:49:23|23773.79
00:49:24|23773.79
00:49:25|23775.31
00:49:26|23775.31
00:49:27|23775.31
00:49:28|23775.31
00:49:29|23781.46
00:49:30|23781.46
00:49:31|23774.74
00:49:32|23774.74
00:49:33|23774.74
00:49:34|23779.22
00:49:35|23779.22
00:49:36|23779.22
00:49:37|23779.22
00:49:38|23779.22
00:49:39|23779.22
00:49:40|23779.22
00:49:41|23779.22
00:49:42|23779.22
00:49:43|23775.76
00:49:44|23775.76
00:49:45|23775.76
00:49:46|23775.76
00:49:47|23775.76
00:49:49|23775.76
00:49:49|23775.76
00:49:50|23775.76
00:49:51|23775.76
00:49:52|23774.13
00:49:53|23774.46
00:49:55|23774.46
00:49:57|23774.46
00:49:57|23774.46
00:49:59|23774.46
00:49:59|23774.46
00:50:01|23770.74
00:50:02|23770.74
00:50:03|23766.38
00:50:04|23766.38
00:50:05|23766.38
00:50:06|23772.1
00:50:07|23772.1
00:50:09|23772.1
00:50:09|23767.96
00:50:10|23767.96
00:50:11|23767.96
00:50:13|23767.95
00:50:14|23767.95
00:50:15|23767.95
00:50:16|23767.95
00:50:17|23767.95
00:50:19|23767.95
00:50:19|23767.95
00:50:20|23767.95
00:50:22|23767.95
00:50:23|23767.95
00:50:24|23767.95
00:50:25|23767.95
00:50:26|23767.95
00:50:27|23767.95
00:50:29|23767.95
00:50:30|23767.95
00:50:30|23767.95
00:50:31|23786.28
00:50:33|23786.28
00:50:34|23786.58
00:50:35|23786.58
00:50:36|23786.35
00:50:37|23787.76
00:50:38|23782.01
00:50:39|23782.01
00:50:40|23790.14
00:50:41|23790.14
00:50:42|23790.14
00:50:43|23790.14
00:50:44|23790.14
00:50:45|23790.14
00:50:46|23790.14
00:50:47|23790.14
00:50:48|23790.14
00:50:49|23790.14
00:50:50|23790.14
00:50:52|23790.14
00:50:52|23790.14
00:50:53|23790.14
00:50:54|23790.14
00:50:55|23790.14
00:50:56|23790.14
00:50:57|23790.14
00:50:58|23790.14
00:50:59|23790.14
00:51:00|23781.5
00:51:01|23781.5
00:51:03|23781.5
00:51:03|23781.5
00:51:04|23781.5
00:51:05|23781.5
00:51:06|23781.5
00:51:07|23781.5
00:51:08|23789.98
00:51:09|23780.65
00:51:10|23780.65
00:51:11|23780.65
00:51:12|23777.59
00:51:14|23777.65
00:51:14|23777.65
00:51:15|23777.65
00:51:16|23777.65
00:51:17|23777.65
00:51:18|23777.65
00:51:20|23777.65
00:51:21|23777.65
00:51:22|23777.65
00:51:24|23777.65
00:51:24|23777.65
00:51:25|23777.65
00:51:26|23775.17
00:51:27|23773.05
00:51:28|23777.32
00:51:29|23777.32
00:51:30|23777.32
00:51:31|23768.68
00:51:32|23768.68
00:51:33|23767.95
00:51:34|23764.04
00:51:35|23764.04
00:51:37|23764.04
00:51:37|23764.04
00:51:38|23764.04
00:51:39|23769.2
00:51:40|23769.2
00:51:41|23769.2
00:51:42|23769.2
00:51:43|23769.2
00:51:44|23762.98
00:51:45|23762.98
00:51:46|23762.98
00:51:48|23762.98
00:51:49|23762.98
00:51:51|23762.98
00:51:51|23762.98
00:51:53|23762.98
00:51:53|23762.98
00:51:54|23761.1
00:51:56|23761.1
00:51:57|23761.1
00:51:57|23761.1
00:52:00|23768.08
00:52:01|23774.27
00:52:01|23774.27
00:52:04|23774.27
00:52:04|23774.27
00:52:05|23774.27
00:52:06|23771.87
00:52:08|23771.87
00:52:09|23770.66
00:52:09|23770.66
00:52:12|23770.66
00:52:12|23770.66
00:52:13|23770.66
00:52:14|23770.66
00:52:15|23770.66
00:52:16|23770.66
00:52:17|23770.66
00:52:18|23770.66
00:52:19|23770.66
00:52:20|23770.66
00:52:21|23770.66
00:52:22|23770.66
00:52:23|23770.66
00:52:24|23770.66
00:52:25|23770.66
00:52:26|23770.66
00:52:27|23770.66
00:52:28|23770.66
00:52:29|23770.66
00:52:30|23770.66
00:52:31|23770.66
00:52:33|23761.02
00:52:34|23761.02
00:52:35|23770.38
00:52:36|23770.38
00:52:37|23770.38
00:52:37|23770.38
00:52:39|23770.38
00:52:39|23770.38
00:52:41|23770.38
00:52:42|23770.38
00:52:42|23770.38
00:52:44|23770.38
00:52:44|23770.38
00:52:46|23770.38
00:52:47|23770.38
00:52:48|23770.38
00:52:48|23770.38
00:52:50|23770.38
00:52:52|23770.38
00:52:53|23770.38
00:52:55|23770.38
00:52:55|23770.38
00:52:56|23770.38
00:52:58|23775.26
00:52:59|23775.26
00:53:00|23775.26
00:53:00|23775.26
00:53:01|23775.26
00:53:03|23775.26
00:53:04|23775.26
00:53:05|23772.22
00:53:06|23772.22
00:53:07|23772.22
00:53:08|23772.22
00:53:10|23772.22
00:53:10|23772.22
00:53:11|23772.22
00:53:12|23772.22
00:53:13|23772.22
00:53:14|23772.22
00:53:15|23767.35
00:53:16|23767.35
00:53:17|23768.55
00:53:18|23771.35
00:53:20|23771.35
00:53:20|23771.35
00:53:22|23771.35
00:53:23|23770.54
00:53:24|23769.59
00:53:25|23769.59
00:53:26|23771.35
00:53:27|23771.35
00:53:28|23771.35
00:53:29|23771.35
00:53:31|23771.35
00:53:32|23771.35
00:53:33|23771.35
00:53:33|23771.35
00:53:35|23771.35
00:53:36|23771.35
00:53:36|23771.35
00:53:37|23771.04
00:53:39|23771.04
00:53:39|23771.04
00:53:41|23771.04
00:53:42|23771.04
00:53:43|23771.04
00:53:44|23771.04
00:53:45|23771.04
00:53:46|23772.02
00:53:47|23775.51
00:53:48|23775.51
00:53:49|23775.51
00:53:51|23775.51
00:53:51|23775.51
00:53:53|23775.51
00:53:54|23775.51
00:53:55|23777.11
00:53:56|23769.8
00:53:58|23769.8
00:53:59|23769.8
00:53:59|23769.8
00:54:00|23769.8
00:54:01|23769.8
00:54:03|23769.8
00:54:03|23769.8
00:54:05|23769.8
00:54:06|23774.27
00:54:07|23774.27
00:54:09|23774.27
00:54:09|23774.27
00:54:10|23774.27
00:54:11|23775.51
00:54:12|23775.51
00:54:13|23775.51
00:54:15|23775.51
00:54:15|23775.51
00:54:16|23775.51
00:54:18|23775.51
00:54:19|23775.51
00:54:20|23775.51
00:54:21|23775.51
00:54:22|23775.51
00:54:23|23775.51
00:54:24|23766.87
00:54:25|23766.87
00:54:26|23766.87
00:54:27|23766.87
00:54:28|23766.87
00:54:29|23770.47
00:54:30|23769.82
00:54:31|23769.82
00:54:32|23769.82
00:54:33|23769.82
00:54:34|23769.93
00:54:35|23769.93
00:54:36|23769.93
00:54:37|23770.
00:54:38|23770.
00:54:39|23762.99
00:54:40|23762.99
00:54:41|23762.54
00:54:42|23762.54
00:54:43|23762.54
00:54:44|23762.54
00:54:45|23762.54
00:54:46|23762.54
00:54:47|23762.54
00:54:49|23762.54
00:54:49|23762.54
00:54:50|23762.54
00:54:51|23762.54
00:54:52|23762.54
00:54:53|23762.54
00:54:55|23762.54
00:54:56|23762.54
00:54:58|23762.54
00:54:59|23762.54
00:54:59|23762.54
00:55:00|23761.61
00:55:02|23761.61
00:55:04|23766.94
00:55:04|23770.78
00:55:06|23770.78
00:55:08|23770.78
00:55:08|23770.78
00:55:09|23770.78
00:55:10|23770.78
00:55:12|23770.78
00:55:13|23764.22
00:55:13|23768.87
00:55:14|23768.87
00:55:15|23768.87
00:55:17|23771.79
00:55:18|23771.79
00:55:18|23775.45
00:55:19|23775.45
00:55:21|23775.45
00:55:22|23775.45
00:55:23|23775.45
00:55:24|23775.45
00:55:25|23775.45
00:55:26|23775.45
00:55:27|23775.45
00:55:28|23775.45
00:55:29|23775.45
00:55:30|23771.6
00:55:31|23771.6
00:55:32|23771.6
00:55:33|23771.6
00:55:34|23781.69
00:55:35|23781.69
00:55:36|23770.42
00:55:37|23777.85
00:55:38|23776.01
00:55:40|23773.04
00:55:41|23773.04
00:55:41|23773.04
00:55:42|23773.04
00:55:43|23773.04
00:55:45|23773.04
00:55:46|23773.04
00:55:47|23773.04
00:55:48|23773.04
00:55:49|23772.
00:55:51|23767.47
00:55:51|23767.47
00:55:53|23767.47
00:55:54|23767.47
00:55:55|23767.47
00:55:56|23767.47
00:55:57|23767.47
00:55:58|23767.47
00:55:59|23767.47
00:56:00|23767.47
00:56:01|23767.47
00:56:03|23777.25
00:56:03|23777.25
00:56:04|23778.97
00:56:05|23778.97
00:56:06|23778.97
00:56:08|23778.97
00:56:09|23775.74
00:56:10|23775.74
00:56:12|23780.04
00:56:13|23780.04
00:56:14|23780.04
00:56:15|23780.04
00:56:16|23780.04
00:56:17|23780.04
00:56:19|23772.64
00:56:19|23772.64
00:56:20|23772.64
00:56:21|23775.73
00:56:22|23775.73
00:56:24|23775.73
00:56:25|23775.73
00:56:26|23775.73
00:56:27|23775.73
00:56:28|23778.81
00:56:29|23778.81
00:56:31|23770.8
00:56:32|23770.8
00:56:32|23773.18
00:56:33|23773.18
00:56:35|23773.18
00:56:35|23773.18
00:56:36|23773.18
00:56:37|23773.18
00:56:38|23773.18
00:56:40|23773.18
00:56:41|23773.18
00:56:41|23773.18
00:56:42|23777.57
00:56:43|23777.57
00:56:44|23777.57
00:56:46|23775.34
00:56:47|23774.06
00:56:47|23778.06
00:56:49|23778.06
00:56:49|23775.3
00:56:51|23775.3
00:56:52|23775.3
00:56:53|23775.3
00:56:54|23775.3
00:56:56|23778.81
00:56:57|23778.81
00:56:58|23778.81
00:57:00|23778.81
00:57:00|23778.81
00:57:01|23778.81
00:57:02|23778.81
00:57:03|23778.81
00:57:04|23778.81
00:57:05|23778.81
00:57:06|23778.81
00:57:07|23778.81
00:57:08|23776.06
00:57:10|23776.06
00:57:10|23776.06
00:57:12|23776.06
00:57:13|23776.06
00:57:14|23776.06
00:57:16|23776.06
00:57:16|23776.06
00:57:17|23776.06
00:57:18|23774.28
00:57:19|23772.62
00:57:20|23772.62
00:57:21|23775.42
00:57:23|23774.49
00:57:23|23774.49
00:57:25|23774.49
00:57:25|23774.49
00:57:26|23774.49
00:57:28|23773.57
00:57:29|23773.57
00:57:29|23774.34
00:57:31|23774.34
00:57:31|23772.16
00:57:33|23772.16
00:57:34|23772.16
00:57:35|23774.67
00:57:36|23774.67
00:57:38|23777.4
00:57:39|23777.4
00:57:40|23777.4
00:57:41|23777.4
00:57:41|23778.85
00:57:43|23778.85
00:57:44|23781.06
00:57:45|23783.44
00:57:46|23783.44
00:57:48|23779.34
00:57:48|23779.34
00:57:49|23779.34
00:57:50|23779.34
00:57:51|23779.34
00:57:52|23779.34
00:57:53|23779.34
00:57:54|23783.43
00:57:55|23783.43
00:57:56|23783.43
00:57:57|23783.43
00:57:59|23783.43
00:58:01|23782.78
00:58:01|23782.78
00:58:02|23789.
00:58:03|23795.67
00:58:05|23792.3
00:58:05|23792.3
00:58:06|23795.
00:58:07|23795.
00:58:09|23795.7
00:58:10|23795.7
00:58:10|23797.9
00:58:12|23797.9
00:58:13|23797.9
00:58:13|23797.9
00:58:14|23797.9
00:58:16|23797.9
00:58:17|23797.9
00:58:17|23797.9
00:58:20|23793.01
00:58:20|23794.83
00:58:21|23794.83
00:58:22|23794.83
00:58:23|23794.83
00:58:24|23794.83
00:58:25|23794.83
00:58:26|23794.83
00:58:27|23794.83
00:58:28|23794.83
00:58:29|23794.83
00:58:30|23794.83
00:58:31|23794.83
00:58:32|23794.83
00:58:33|23794.83
00:58:35|23794.83
00:58:36|23794.83
00:58:36|23794.83
00:58:37|23794.83
00:58:38|23794.83
00:58:39|23794.83
00:58:42|23794.83
00:58:42|23794.83
00:58:43|23794.83
00:58:44|23786.95
00:58:45|23788.27
00:58:47|23788.27
00:58:48|23788.27
00:58:49|23788.27
00:58:50|23788.27
00:58:51|23788.27
00:58:51|23788.27
00:58:53|23788.27
00:58:54|23788.27
00:58:55|23788.27
00:58:55|23788.27
00:58:58|23788.27
00:58:59|23788.27
00:59:00|23788.27
00:59:01|23788.27
00:59:03|23787.06
00:59:03|23787.06
00:59:04|23791.55
00:59:05|23793.67
00:59:06|23793.67
00:59:08|23791.55
00:59:08|23791.55
00:59:09|23787.69
00:59:10|23787.69
00:59:13|23787.69
00:59:13|23787.69
00:59:14|23787.69
00:59:15|23787.69
00:59:16|23787.69
00:59:17|23786.48
00:59:18|23791.27
00:59:20|23791.27
00:59:21|23791.27
00:59:23|23791.27
00:59:23|23791.27
00:59:24|23791.27
00:59:25|23791.27
00:59:26|23791.27
00:59:27|23791.27
00:59:28|23791.27
00:59:29|23795.61
00:59:30|23798.82
00:59:31|23800.
00:59:32|23800.
00:59:33|23797.93
00:59:34|23803.72
00:59:35|23805.
00:59:36|23800.94
00:59:37|23800.94
00:59:38|23800.94
00:59:39|23800.94
00:59:40|23797.58
00:59:41|23797.58
00:59:42|23796.9
00:59:43|23796.9
00:59:44|23796.9
00:59:45|23796.9
00:59:46|23796.9
00:59:47|23796.9
00:59:48|23796.9
00:59:49|23795.34
00:59:51|23795.34
00:59:52|23795.34
00:59:53|23795.34
00:59:54|23795.34
00:59:54|23795.34
00:59:56|23795.34
00:59:56|23795.34
00:59:59|23795.34
00:59:59|23798.21
01:00:00|23798.21
01:00:01|23798.21
01:00:02|23798.21
01:00:03|23798.21
01:00:04|23803.68
01:00:06|23803.86
01:00:06|23802.64
01:00:08|23802.33
01:00:08|23802.33
01:00:10|23798.43
01:00:11|23798.43
01:00:12|23806.28
01:00:13|23806.28
01:00:14|23806.28
01:00:15|23806.28
01:00:16|23799.9
01:00:17|23799.9
01:00:18|23799.9
01:00:19|23799.9
01:00:20|23795.48
01:00:22|23785.36
01:00:23|23788.86
01:00:24|23788.86
01:00:24|23788.86
01:00:26|23787.6
01:00:27|23787.6
01:00:28|23787.6
01:00:29|23787.6
01:00:30|23787.6
01:00:31|23789.6
01:00:31|23789.6
01:00:33|23789.6
01:00:34|23789.6
01:00:34|23789.6
01:00:36|23789.6
01:00:37|23790.69
01:00:37|23786.16
01:00:38|23786.16
01:00:40|23786.16
01:00:40|23786.16
01:00:42|23786.16
01:00:43|23786.16
01:00:44|23786.16
01:00:44|23786.16
01:00:46|23786.16
01:00:47|23786.16
01:00:48|23785.19
01:00:49|23781.58
01:00:50|23781.58
01:00:51|23781.58
01:00:52|23781.58
01:00:53|23782.59
01:00:54|23783.98
01:00:55|23783.98
01:00:56|23780.32
01:00:57|23778.21
01:00:58|23778.21
01:01:00|23781.3
01:01:01|23781.3
01:01:02|23781.3
01:01:03|23781.3
01:01:04|23781.3
01:01:05|23775.06
01:01:06|23775.06
01:01:07|23775.06
01:01:08|23779.81
01:01:09|23779.81
01:01:10|23778.21
01:01:11|23781.69
01:01:12|23784.55
01:01:14|23784.55
01:01:14|23784.55
01:01:15|23784.55
01:01:16|23784.55
01:01:17|23787.2
01:01:18|23787.2
01:01:20|23783.65
01:01:20|23783.65
01:01:21|23783.65
01:01:22|23783.65
01:01:23|23783.65
01:01:24|23783.65
01:01:25|23783.65
01:01:26|23783.65
01:01:27|23783.65
01:01:28|23783.65
01:01:29|23783.65
01:01:30|23779.16
01:01:31|23779.16
01:01:33|23779.16
01:01:34|23782.95
01:01:35|23782.95
01:01:36|23782.95
01:01:37|23782.95
01:01:38|23777.
01:01:39|23777.
01:01:40|23777.
01:01:41|23777.
01:01:42|23777.
01:01:43|23783.72
01:01:44|23783.72
01:01:45|23783.72
01:01:46|23783.72
01:01:47|23783.72
01:01:48|23783.72
01:01:50|23783.72
01:01:50|23783.72
01:01:51|23783.72
01:01:52|23783.72
01:01:53|23783.72
01:01:54|23783.72
01:01:55|23783.72
01:01:56|23783.72
01:01:57|23783.72
01:01:59|23783.72
01:02:01|23781.4
01:02:01|23781.4
01:02:03|23781.4
01:02:05|23781.4
01:02:05|23781.4
01:02:06|23781.4
01:02:08|23779.58
01:02:09|23782.37
01:02:10|23778.37
01:02:11|23778.37
01:02:12|23778.37
01:02:14|23778.73
01:02:15|23779.1
01:02:16|23779.1
01:02:17|23782.16
01:02:18|23782.16
01:02:19|23782.16
01:02:20|23782.16
01:02:21|23782.16
01:02:22|23782.16
01:02:23|23782.16
01:02:24|23782.16
01:02:25|23782.16
01:02:27|23782.16
01:02:28|23782.16
01:02:28|23782.16
01:02:29|23782.16
01:02:31|23782.16
01:02:32|23782.16
01:02:33|23782.16
01:02:34|23782.16
01:02:35|23767.23
01:02:35|23767.23
01:02:36|23767.23
01:02:38|23767.23
01:02:39|23767.23
01:02:39|23765.06
01:02:40|23775.37
01:02:41|23775.37
01:02:43|23775.37
01:02:43|23775.37
01:02:44|23775.37
01:02:45|23775.37
01:02:48|23775.37
01:02:48|23775.37
01:02:49|23775.37
01:02:50|23775.37
01:02:51|23775.37
01:02:52|23775.37
01:02:54|23775.37
01:02:55|23775.37
01:02:56|23775.37
01:02:57|23775.37
01:02:57|23775.37
01:02:58|23775.37
01:03:00|23775.37
01:03:02|23775.37
01:03:02|23775.37
01:03:03|23775.37
01:03:04|23768.33
01:03:05|23768.33
01:03:06|23777.43
01:03:08|23783.52
01:03:09|23783.52
01:03:10|23779.98
01:03:11|23779.98
01:03:11|23779.98
01:03:13|23779.98
01:03:13|23779.98
01:03:14|23779.98
01:03:16|23779.98
01:03:18|23779.98
01:03:19|23779.98
01:03:19|23783.98
01:03:20|23783.98
01:03:21|23783.98
01:03:22|23783.98
01:03:23|23783.98
01:03:24|23781.07
01:03:25|23781.96
01:03:26|23781.96
01:03:27|23780.5
01:03:28|23780.5
01:03:29|23779.56
01:03:30|23779.56
01:03:31|23779.56
01:03:32|23779.56
01:03:33|23779.56
01:03:34|23779.56
01:03:35|23779.56
01:03:36|23779.56
01:03:37|23779.56
01:03:38|23779.56
01:03:39|23779.56
01:03:40|23779.56
01:03:42|23784.5
01:03:42|23789.73
01:03:43|23789.73
01:03:44|23789.86
01:03:45|23789.86
01:03:47|23784.78
01:03:48|23784.78
01:03:49|23784.78
01:03:50|23784.78
01:03:51|23784.78
01:03:52|23784.78
01:03:52|23784.78
01:03:53|23784.78
01:03:54|23782.88
01:03:55|23782.88
01:03:56|23782.88
01:03:58|23782.88
01:03:59|23782.88
01:04:00|23779.38
01:04:00|23779.38
01:04:03|23778.98
01:04:03|23779.18
01:04:04|23779.18
01:04:05|23779.18
01:04:06|23780.82
01:04:07|23780.82
01:04:08|23780.82
01:04:09|23780.82
01:04:10|23776.82
01:04:12|23776.82
01:04:12|23776.33
01:04:13|23772.42
01:04:14|23769.46
01:04:15|23769.46
01:04:17|23769.46
01:04:18|23769.46
01:04:19|23769.46
01:04:19|23769.46
01:04:21|23769.46
01:04:22|23769.46
01:04:23|23769.46
01:04:24|23769.46
01:04:25|23769.46
01:04:26|23769.46
01:04:28|23769.46
01:04:28|23769.46
01:04:29|23769.46
01:04:30|23769.46
01:04:31|23769.46
01:04:32|23770.73
01:04:35|23770.73
01:04:35|23765.62
01:04:36|23765.62
01:04:38|23765.62
01:04:38|23765.62
01:04:39|23765.62
01:04:40|23765.62
01:04:41|23765.62
01:04:43|23765.62
01:04:44|23762.43
01:04:45|23771.81
01:04:46|23773.02
01:04:48|23772.48
01:04:49|23772.48
01:04:49|23772.48
01:04:50|23772.48
01:04:51|23772.48
01:04:52|23772.48
01:04:54|23772.48
01:04:55|23772.48
01:04:56|23772.48
01:04:56|23772.48
01:04:57|23772.48
01:04:59|23772.48
01:04:59|23772.48
01:05:00|23781.25
01:05:01|23779.16
01:05:03|23771.82
01:05:04|23771.82
01:05:05|23771.82
01:05:06|23768.89
01:05:07|23768.89
01:05:08|23768.89
01:05:10|23766.97
01:05:10|23766.97
01:05:12|23766.97
01:05:13|23766.97
01:05:13|23766.97
01:05:15|23766.97
01:05:16|23766.97
01:05:17|23766.97
01:05:18|23766.97
01:05:19|23766.97
01:05:21|23766.97
01:05:21|23766.97
01:05:23|23766.97
01:05:25|23766.97
01:05:25|23766.97
01:05:27|23766.97
01:05:28|23766.97
01:05:29|23766.97
01:05:30|23766.97
01:05:31|23766.97
01:05:32|23766.97
01:05:33|23766.97
01:05:34|23766.97
01:05:35|23766.97
01:05:36|23766.97
01:05:37|23766.97
01:05:38|23769.54
01:05:39|23769.54
01:05:40|23769.54
01:05:41|23769.54
01:05:42|23769.54
01:05:43|23764.38
01:05:44|23764.38
01:05:45|23771.18
01:05:47|23771.18
01:05:47|23771.18
01:05:49|23771.18
01:05:49|23771.18
01:05:51|23771.18
01:05:51|23768.79
01:05:52|23768.79
01:05:54|23768.79
01:05:55|23768.79
01:05:55|23768.79
01:05:57|23768.79
01:05:57|23768.79
01:05:58|23768.79
01:06:00|23770.87
01:06:00|23770.87
01:06:01|23770.87
01:06:03|23770.87
01:06:04|23770.87
01:06:06|23770.87
01:06:07|23770.87
01:06:07|23772.8
01:06:08|23772.8
01:06:10|23772.8
01:06:11|23772.8
01:06:13|23772.8
01:06:14|23772.8
01:06:14|23772.8
01:06:16|23772.8
01:06:17|23772.8
01:06:18|23772.8
01:06:19|23772.8
01:06:20|23772.8
01:06:21|23763.53
01:06:22|23767.58
01:06:23|23761.6
01:06:24|23760.
01:06:25|23761.89
01:06:26|23761.89
01:06:27|23761.89
01:06:28|23761.89
01:06:29|23765.6
01:06:30|23765.6
01:06:31|23765.6
01:06:32|23765.6
01:06:33|23765.6
01:06:34|23765.6
01:06:35|23754.06
01:06:36|23754.38
01:06:37|23754.38
01:06:38|23754.38
01:06:39|23754.38
01:06:40|23754.38
01:06:41|23751.68
01:06:42|23750.
01:06:43|23750.
01:06:44|23750.
01:06:45|23750.
01:06:46|23750.
01:06:47|23750.
01:06:48|23750.
01:06:49|23750.
01:06:51|23750.
01:06:52|23750.
01:06:53|23750.
01:06:54|23740.32
01:06:55|23740.32
01:06:56|23751.75
01:06:57|23751.75
01:06:58|23751.75
01:06:59|23751.75
01:07:00|23745.69
01:07:01|23745.69
01:07:02|23750.8
01:07:03|23750.8
01:07:04|23750.8
01:07:05|23750.8
01:07:07|23749.94
01:07:08|23749.94
01:07:08|23757.32
01:07:10|23757.32
01:07:11|23757.32
01:07:12|23757.32
01:07:13|23757.32
01:07:15|23757.32
01:07:15|23757.32
01:07:16|23757.32
01:07:19|23757.32
01:07:19|23757.32
01:07:20|23757.32
01:07:21|23757.32
01:07:22|23757.32
01:07:24|23757.32
01:07:24|23757.32
01:07:25|23757.32
01:07:27|23757.32
01:07:27|23757.32
01:07:29|23753.88
01:07:31|23760.4
01:07:31|23760.4
01:07:32|23755.35
01:07:33|23754.72
01:07:34|23754.72
01:07:36|23754.72
01:07:36|23762.64
01:07:37|23761.74
01:07:38|23761.74
01:07:39|23761.74
01:07:40|23761.7
01:07:41|23761.7
01:07:43|23761.7
01:07:44|23761.7
01:07:45|23761.7
01:07:45|23761.7
01:07:46|23761.7
01:07:47|23761.7
01:07:48|23765.46
01:07:49|23767.24
01:07:51|23767.24
01:07:51|23763.79
01:07:53|23763.79
01:07:54|23774.34
01:07:55|23774.34
01:07:56|23774.34
01:07:57|23774.34
01:07:58|23774.34
01:07:59|23774.34
01:08:00|23774.34
01:08:01|23774.34
01:08:02|23774.34
01:08:03|23774.34
01:08:04|23774.34
01:08:05|23774.34
01:08:07|23774.34
01:08:08|23774.34
01:08:09|23780.73
01:08:10|23780.73
01:08:10|23780.73
01:08:12|23780.73
01:08:13|23780.73
01:08:14|23780.73
01:08:15|23780.73
01:08:17|23780.73
01:08:18|23780.73
01:08:18|23780.73
01:08:19|23780.73
01:08:21|23780.73
01:08:22|23780.73
01:08:23|23777.77
01:08:24|23776.59
01:08:25|23776.59
01:08:26|23767.12
01:08:27|23767.12
01:08:28|23767.12
01:08:30|23769.37
01:08:30|23769.37
01:08:31|23769.37
01:08:32|23769.37
01:08:33|23769.37
01:08:34|23769.37
01:08:36|23769.37
01:08:37|23769.37
01:08:39|23769.37
01:08:39|23769.37
01:08:41|23769.37
01:08:42|23769.37
01:08:43|23769.37
01:08:44|23769.37
01:08:46|23769.37
01:08:47|23769.37
01:08:47|23769.37
01:08:48|23769.37
01:08:49|23769.37
01:08:50|23769.37
01:08:51|23769.37
01:08:52|23769.37
01:08:54|23769.37
01:08:54|23769.37
01:08:55|23769.37
01:08:56|23769.37
01:08:57|23777.35
01:08:59|23769.06
01:09:00|23769.06
01:09:01|23769.06
01:09:01|23769.06
01:09:03|23769.06
01:09:03|23769.06
01:09:04|23769.06
01:09:05|23769.06
01:09:07|23777.72
01:09:08|23777.72
01:09:10|23777.72
01:09:12|23777.72
01:09:12|23777.72
01:09:13|23777.72
01:09:14|23777.72
01:09:16|23777.72
01:09:18|23777.72
01:09:18|23777.72
01:09:19|23777.72
01:09:20|23777.72
01:09:22|23777.72
01:09:22|23777.72
01:09:23|23777.72
01:09:24|23777.72
01:09:25|23766.92
01:09:26|23766.92
01:09:27|23777.71
01:09:28|23777.73
01:09:29|23777.73
01:09:30|23777.73
01:09:31|23775.33
01:09:32|23775.33
01:09:33|23775.33
01:09:34|23772.98
01:09:35|23772.98
01:09:36|23772.98
01:09:37|23772.98
01:09:38|23772.98
01:09:39|23772.98
01:09:40|23772.98
01:09:41|23772.98
01:09:42|23772.98
01:09:43|23772.98
01:09:45|23777.78
01:09:47|23780.16
01:09:47|23780.16
01:09:48|23780.16
01:09:49|23785.87
01:09:50|23785.87
01:09:51|23792.05
01:09:52|23794.98
01:09:53|23794.68
01:09:54|23794.68
01:09:55|23794.68
01:09:56|23794.68
01:09:58|23789.54
01:09:59|23789.54
01:10:00|23789.54
01:10:00|23787.01
01:10:02|23787.01
01:10:03|23787.01
01:10:03|23793.95
01:10:05|23788.57
01:10:06|23795.53
01:10:07|23787.21
01:10:08|23787.21
01:10:10|23784.78
01:10:12|23784.78
01:10:12|23784.78
01:10:14|23784.78
01:10:16|23789.24
01:10:16|23789.24
01:10:18|23789.24
01:10:19|23789.24
01:10:20|23789.24
01:10:21|23793.74
01:10:22|23787.52
01:10:23|23787.46
01:10:25|23787.46
01:10:25|23787.46
01:10:26|23787.46
01:10:27|23787.46
01:10:28|23787.46
01:10:29|23787.46
01:10:30|23787.46
01:10:31|23787.46
01:10:32|23787.46
01:10:33|23782.68
01:10:34|23782.68
01:10:35|23782.68
01:10:37|23781.49
01:10:37|23777.29
01:10:39|23780.58
01:10:39|23780.58
01:10:40|23780.58
01:10:41|23780.58
01:10:42|23775.89
01:10:43|23774.9
01:10:44|23774.9
01:10:45|23774.9
01:10:46|23783.67
01:10:48|23774.47
01:10:48|23774.47
01:10:49|23774.47
01:10:50|23774.47
01:10:51|23774.47
01:10:53|23774.47
01:10:53|23774.47
01:10:55|23774.47
01:10:56|23774.47
01:10:57|23774.47
01:10:58|23774.47
01:10:59|23774.47
01:11:00|23774.47
01:11:01|23774.47
01:11:02|23774.47
01:11:04|23774.47
01:11:04|23774.47
01:11:06|23774.47
01:11:06|23781.63
01:11:07|23781.63
01:11:09|23781.63
01:11:10|23779.77
01:11:11|23779.77
01:11:12|23783.14
01:11:14|23783.14
01:11:15|23788.06
01:11:16|23788.06
01:11:17|23788.06
01:11:19|23788.06
01:11:19|23788.06
01:11:21|23788.06
01:11:22|23788.06
01:11:23|23784.06
01:11:24|23784.06
01:11:25|23782.83
01:11:26|23785.28
01:11:28|23785.28
01:11:28|23785.28
01:11:29|23785.28
01:11:30|23785.28
01:11:31|23785.28
01:11:32|23785.28
01:11:34|23785.28
01:11:35|23783.15
01:11:36|23783.15
01:11:37|23783.15
01:11:38|23783.15
01:11:39|23783.15
01:11:40|23783.15
01:11:41|23783.15
01:11:42|23783.15
01:11:43|23783.15
01:11:44|23783.15
01:11:45|23783.15
01:11:46|23783.15
01:11:47|23783.15
01:11:48|23783.15
01:11:49|23783.15
01:11:50|23783.15
01:11:51|23783.15
01:11:52|23783.15
01:11:53|23783.15
01:11:54|23783.15
01:11:55|23783.15
01:11:56|23783.15
01:11:57|23783.15
01:11:58|23781.18
01:11:59|23781.18
01:12:00|23784.7
01:12:01|23784.7
01:12:02|23784.7
01:12:03|23781.74
01:12:04|23781.53
01:12:05|23781.53
01:12:06|23780.7
01:12:07|23780.7
01:12:08|23780.7
01:12:09|23783.7
01:12:11|23780.95
01:12:11|23780.95
01:12:13|23785.14
01:12:14|23788.08
01:12:16|23788.08
01:12:17|23788.08
01:12:18|23788.08
01:12:19|23788.08
01:12:20|23784.07
01:12:21|23784.07
01:12:22|23784.07
01:12:23|23784.07
01:12:24|23784.07
01:12:26|23784.07
01:12:26|23784.07
01:12:27|23784.07
01:12:28|23784.07
01:12:29|23784.07
01:12:30|23784.07
01:12:31|23783.58
01:12:32|23786.57
01:12:33|23786.57
01:12:34|23786.57
01:12:35|23786.57
01:12:36|23786.57
01:12:37|23786.57
01:12:38|23786.57
01:12:39|23786.57
01:12:40|23786.57
01:12:42|23782.56
01:12:43|23779.75
01:12:44|23779.75
01:12:45|23779.75
01:12:46|23779.75
01:12:47|23779.75
01:12:48|23779.75
01:12:49|23779.75
01:12:50|23779.75
01:12:51|23779.73
01:12:52|23779.73
01:12:53|23779.73
01:12:54|23779.73
01:12:56|23779.73
01:12:57|23779.73
01:12:58|23779.73
01:12:59|23773.3
01:13:00|23773.3
01:13:01|23773.3
01:13:02|23773.3
01:13:03|23772.01
01:13:04|23772.01
01:13:05|23772.01
01:13:06|23772.01
01:13:07|23772.83
01:13:08|23774.19
01:13:09|23774.36
01:13:11|23771.19
01:13:12|23765.85
01:13:13|23766.19
01:13:14|23766.19
01:13:15|23766.19
01:13:16|23767.13
01:13:16|23770.73
01:13:18|23763.28
01:13:19|23763.28
01:13:20|23758.11
01:13:21|23754.4
01:13:21|23754.4
01:13:23|23750.75
01:13:24|23750.5
01:13:25|23753.77
01:13:26|23753.77
01:13:27|23749.82
01:13:28|23749.82
01:13:29|23749.82
01:13:29|23749.82
01:13:32|23747.54
01:13:32|23751.31
01:13:33|23751.31
01:13:34|23754.01
01:13:35|23753.73
01:13:36|23754.63
01:13:37|23754.63
01:13:38|23757.27
01:13:39|23757.25
01:13:40|23754.81
01:13:41|23751.79
01:13:42|23755.63
01:13:43|23752.3
01:13:45|23752.3
01:13:45|23753.28
01:13:46|23753.28
01:13:48|23749.31
01:13:48|23752.
01:13:50|23753.55
01:13:51|23748.92
01:13:51|23747.91
01:13:52|23750.54
01:13:54|23750.54
01:13:54|23750.54
01:13:57|23750.54
01:13:57|23753.89
01:13:58|23753.89
01:13:59|23755.3
01:14:00|23753.04
01:14:02|23753.04
01:14:03|23747.69
01:14:04|23747.69
01:14:04|23747.8
01:14:06|23747.8
01:14:07|23747.8
01:14:08|23752.73
01:14:08|23752.73
01:14:09|23750.76
01:14:11|23750.76
01:14:13|23759.07
01:14:13|23759.07
01:14:14|23759.07
01:14:15|23759.07
01:14:17|23764.74
01:14:18|23764.74
01:14:20|23764.74
01:14:21|23764.74
01:14:21|23762.02
01:14:22|23762.42
01:14:23|23762.39
01:14:24|23762.39
01:14:25|23762.39
01:14:27|23762.39
01:14:27|23762.39
01:14:29|23762.39
01:14:29|23762.39
01:14:30|23762.39
01:14:32|23765.08
01:14:33|23765.08
01:14:34|23765.08
01:14:35|23765.08
01:14:35|23765.08
01:14:36|23766.46
01:14:38|23766.46
01:14:38|23764.41
01:14:39|23758.15
01:14:41|23758.15
01:14:42|23758.15
01:14:43|23759.58
01:14:44|23759.58
01:14:45|23759.58
01:14:47|23759.58
01:14:47|23759.58
01:14:48|23759.58
01:14:49|23759.58
01:14:50|23759.58
01:14:51|23759.58
01:14:52|23759.32
01:14:53|23759.32
01:14:55|23759.32
01:14:56|23759.32
01:14:56|23759.32
01:14:58|23759.32
01:14:59|23759.32
01:15:01|23759.32
01:15:01|23759.32
01:15:02|23759.73
01:15:03|23759.73
01:15:04|23755.55
01:15:06|23755.55
01:15:07|23755.55
01:15:08|23755.55
01:15:09|23755.55
01:15:10|23755.55
01:15:11|23755.55
01:15:13|23751.86
01:15:14|23751.86
01:15:16|23754.81
01:15:16|23754.81
01:15:18|23754.81
01:15:19|23754.81
01:15:20|23754.81
01:15:21|23746.9
01:15:22|23746.9
01:15:24|23742.88
01:15:24|23742.88
01:15:25|23742.88
01:15:27|23742.41
01:15:28|23742.41
01:15:29|23741.51
01:15:30|23744.31
01:15:32|23743.49
01:15:32|23742.21
01:15:34|23742.21
01:15:35|23742.21
01:15:36|23742.21
01:15:37|23742.21
01:15:37|23742.21
01:15:38|23742.21
01:15:39|23743.26
01:15:40|23743.1
01:15:41|23739.23
01:15:43|23739.23
01:15:43|23742.43
01:15:45|23743.12
01:15:45|23743.12
01:15:46|23743.12
01:15:48|23741.74
01:15:48|23747.94
01:15:50|23747.94
01:15:50|23747.94
01:15:51|23747.94
01:15:53|23747.94
01:15:54|23747.95
01:15:55|23747.95
01:15:56|23751.61
01:15:57|23751.61
01:15:58|23757.91
01:16:00|23757.91
01:16:01|23757.32
01:16:02|23757.32
01:16:03|23757.32
01:16:05|23757.91
01:16:06|23757.91
01:16:07|23757.91
01:16:07|23756.56
01:16:08|23754.57
01:16:10|23754.79
01:16:10|23754.79
01:16:11|23754.98
01:16:13|23753.95
01:16:13|23753.95
01:16:14|23753.95
01:16:16|23753.95
01:16:17|23762.1
01:16:19|23762.1
01:16:20|23756.21
01:16:21|23756.21
01:16:22|23756.21
01:16:23|23756.21
01:16:24|23756.21
01:16:25|23756.21
01:16:26|23756.21
01:16:27|23756.21
01:16:28|23757.81
01:16:29|23757.81
01:16:30|23757.81
01:16:31|23757.81
01:16:32|23757.81
01:16:33|23757.81
01:16:35|23757.81
01:16:36|23757.81
01:16:38|23756.86
01:16:38|23756.86
01:16:39|23756.86
01:16:40|23756.86
01:16:41|23756.86
01:16:42|23756.86
01:16:43|23756.86
01:16:44|23756.86
01:16:46|23756.86
01:16:46|23756.86
01:16:47|23756.86
01:16:48|23756.86
01:16:49|23756.86
01:16:51|23756.86
01:16:52|23756.86
01:16:53|23756.86
01:16:54|23756.86
01:16:55|23759.59
01:16:56|23759.59
01:16:57|23757.84
01:16:58|23753.62
01:16:58|23753.62
01:17:00|23753.62
01:17:00|23757.83
01:17:02|23757.83
01:17:03|23756.01
01:17:04|23758.74
01:17:06|23758.74
01:17:06|23758.74
01:17:08|23758.74
01:17:09|23758.74
01:17:10|23758.74
01:17:10|23758.74
01:17:11|23758.74
01:17:13|23760.5
01:17:14|23762.97
01:17:15|23761.02
01:17:16|23761.02
01:17:17|23764.01
01:17:18|23759.13
01:17:19|23759.13
01:17:19|23760.74
01:17:22|23758.32
01:17:22|23758.32
01:17:23|23758.32
01:17:25|23758.32
01:17:25|23764.62
01:17:26|23764.62
01:17:27|23772.96
01:17:28|23770.76
01:17:29|23774.56
01:17:31|23774.56
01:17:32|23771.11
01:17:32|23771.11
01:17:34|23771.11
01:17:35|23771.11
01:17:36|23771.11
01:17:36|23773.83
01:17:39|23771.48
01:17:39|23771.48
01:17:40|23771.41
01:17:41|23771.41
01:17:42|23771.41
01:17:43|23771.41
01:17:44|23771.41
01:17:45|23771.41
01:17:46|23771.41
01:17:47|23771.41
01:17:48|23771.41
01:17:49|23771.15
01:17:50|23771.15
01:17:52|23771.15
01:17:52|23771.15
01:17:54|23771.15
01:17:55|23771.15
01:17:57|23771.15
01:17:57|23771.15
01:17:58|23771.15
01:17:59|23771.15
01:18:00|23776.41
01:18:01|23776.41
01:18:02|23763.41
01:18:03|23769.51
01:18:05|23770.42
01:18:05|23770.42
01:18:06|23770.42
01:18:07|23770.42
01:18:08|23770.42
01:18:09|23770.42
01:18:10|23778.31
01:18:11|23778.31
01:18:12|23778.31
01:18:13|23785.04
01:18:14|23785.95
01:18:16|23782.57
01:18:17|23785.06
01:18:19|23785.06
01:18:19|23785.06
01:18:20|23788.38
01:18:22|23788.38
01:18:23|23788.38
01:18:24|23788.14
01:18:24|23788.14
01:18:26|23788.14
01:18:27|23788.14
01:18:27|23788.14
01:18:29|23788.14
01:18:29|23788.14
01:18:30|23788.14
01:18:31|23788.14
01:18:33|23788.14
01:18:33|23788.14
01:18:34|23788.14
01:18:36|23788.14
01:18:37|23789.48
01:18:37|23789.48
01:18:39|23782.57
01:18:40|23782.57
01:18:42|23785.33
01:18:42|23785.33
01:18:43|23785.33
01:18:45|23785.33
01:18:46|23785.33
01:18:48|23785.33
01:18:48|23785.33
01:18:50|23785.33
01:18:51|23785.33
01:18:53|23785.33
01:18:54|23785.33
01:18:54|23785.33
01:18:56|23785.33
01:18:57|23785.33
01:18:58|23785.33
01:18:59|23785.33
01:19:00|23785.33
01:19:01|23785.33
01:19:02|23790.66
01:19:03|23797.74
01:19:04|23797.74
01:19:05|23797.74
01:19:06|23787.4
01:19:08|23785.39
01:19:09|23785.39
01:19:09|23790.47
01:19:10|23796.28
01:19:12|23791.51
01:19:13|23791.51
01:19:14|23791.32
01:19:15|23791.32
01:19:16|23791.32
01:19:18|23791.95
01:19:19|23799.9
01:19:21|23799.9
01:19:21|23799.9
01:19:23|23799.9
01:19:24|23799.9
01:19:25|23807.19
01:19:27|23803.03
01:19:28|23803.03
01:19:28|23805.95
01:19:29|23807.86
01:19:30|23822.55
01:19:32|23815.83
01:19:33|23815.83
01:19:34|23815.83
01:19:35|23825.98
01:19:36|23822.76
01:19:37|23824.41
01:19:38|23823.19
01:19:39|23824.04
01:19:40|23824.04
01:19:41|23826.91
01:19:42|23821.46
01:19:44|23817.32
01:19:44|23819.81
01:19:46|23819.65
01:19:47|23819.65
01:19:48|23819.65
01:19:49|23819.25
01:19:51|23819.25
01:19:52|23812.33
01:19:53|23812.33
01:19:54|23812.33
01:19:56|23817.96
01:19:56|23817.96
01:19:58|23817.96
01:19:58|23809.36
01:19:59|23809.36
01:20:01|23806.96
01:20:02|23806.96
01:20:03|23814.86
01:20:04|23814.86
01:20:05|23814.86
01:20:06|23811.43
01:20:07|23811.43
01:20:08|23811.43
01:20:09|23811.43
01:20:10|23811.43
01:20:11|23811.43
01:20:12|23811.43
01:20:13|23811.43
01:20:15|23811.43
01:20:16|23811.43
01:20:17|23811.43
01:20:19|23815.87
01:20:20|23811.06
01:20:21|23811.06
01:20:23|23811.06
01:20:23|23811.06
01:20:24|23811.06
01:20:26|23811.06
01:20:26|23811.06
01:20:27|23811.06
01:20:29|23811.68
01:20:30|23811.68
01:20:31|23811.68
01:20:32|23811.68
01:20:33|23811.68
01:20:33|23811.68
01:20:35|23811.68
01:20:35|23811.68
01:20:37|23811.68
01:20:38|23811.68
01:20:39|23811.68
01:20:40|23811.68
01:20:41|23811.68
01:20:42|23811.68
01:20:43|23826.02
01:20:44|23826.02
01:20:45|23826.02
01:20:46|23826.02
01:20:47|23826.02
01:20:48|23826.02
01:20:49|23826.02
01:20:50|23826.02
01:20:51|23826.02
01:20:52|23826.02
01:20:53|23820.76
01:20:54|23820.76
01:20:55|23821.42
01:20:56|23821.42
01:20:57|23813.87
01:20:58|23813.87
01:20:59|23813.87
01:21:00|23823.32
01:21:01|23823.32
01:21:02|23823.32
01:21:03|23823.32
01:21:04|23823.32
01:21:05|23823.32
01:21:06|23823.32
01:21:07|23823.32
01:21:11|23823.32
01:21:11|23823.32
01:21:13|23823.32
01:21:15|23812.11
01:21:16|23812.11
01:21:17|23812.11
01:21:18|23812.11
01:21:20|23812.11
01:21:21|23812.11
01:21:22|23812.11
01:21:24|23812.11
01:21:24|23812.11
01:21:26|23812.64
01:21:27|23812.64
01:21:28|23817.86
01:21:30|23821.25
01:21:31|23821.25
01:21:32|23821.25
01:21:33|23821.25
01:21:34|23821.25
01:21:35|23821.25
01:21:36|23821.25
01:21:37|23821.25
01:21:38|23817.17
01:21:39|23817.17
01:21:40|23817.17
01:21:41|23817.17
01:21:42|23819.13
01:21:43|23819.13
01:21:44|23819.13
01:21:45|23819.13
01:21:46|23819.13
01:21:47|23819.13
01:21:48|23819.13
01:21:49|23819.13
01:21:50|23819.13
01:21:51|23819.13
01:21:52|23819.13
01:21:53|23819.13
01:21:54|23819.13
01:21:55|23819.13
01:21:56|23819.13
01:21:58|23815.39
01:21:58|23822.39
01:21:59|23822.39
01:22:00|23822.39
01:22:01|23822.39
01:22:03|23817.71
01:22:04|23817.71
01:22:05|23817.71
01:22:06|23817.71
01:22:07|23817.71
01:22:08|23817.71
01:22:09|23817.71
01:22:10|23817.71
01:22:11|23817.71
01:22:12|23817.71
01:22:13|23817.71
01:22:14|23817.71
01:22:15|23817.71
01:22:16|23817.71
01:22:17|23817.71
01:22:18|23817.71
01:22:19|23817.71
01:22:21|23817.71
01:22:21|23817.71
01:22:22|23817.71
01:22:24|23816.03
01:22:26|23816.03
01:22:26|23816.03
01:22:27|23816.03
01:22:28|23813.71
01:22:29|23819.17
01:22:31|23810.16
01:22:31|23815.65
01:22:33|23815.05
01:22:33|23815.05
01:22:34|23815.05
01:22:35|23815.05
01:22:37|23812.95
01:22:37|23812.95
01:22:39|23807.37
01:22:39|23807.37
01:22:41|23807.37
01:22:41|23807.37
01:22:42|23807.37
01:22:43|23807.37
01:22:45|23807.37
01:22:45|23807.37
01:22:46|23807.39
01:22:48|23807.39
01:22:49|23807.39
01:22:50|23807.39
01:22:51|23814.29
01:22:52|23813.55
01:22:54|23812.5
01:22:54|23812.5
01:22:56|23820.06
01:22:57|23820.06
01:22:58|23820.06
01:22:59|23820.06
01:23:00|23820.06
01:23:02|23820.06
01:23:03|23813.
01:23:04|23815.68
01:23:05|23815.68
01:23:06|23815.68
01:23:07|23815.68
01:23:08|23815.68
01:23:09|23815.68
01:23:10|23817.69
01:23:11|23817.69
01:23:12|23817.69
01:23:13|23819.68
01:23:14|23819.68
01:23:16|23819.1
01:23:16|23819.1
01:23:18|23819.1
01:23:18|23819.1
01:23:19|23814.58
01:23:20|23814.58
01:23:22|23814.58
01:23:23|23819.68
01:23:24|23820.66
01:23:25|23820.37
01:23:26|23820.37
01:23:27|23820.37
01:23:27|23820.37
01:23:29|23820.37
01:23:29|23820.37
01:23:31|23820.37
01:23:32|23820.37
01:23:33|23820.37
01:23:34|23820.37
01:23:34|23820.37
01:23:35|23820.37
01:23:37|23811.37
01:23:37|23811.37
01:23:39|23811.37
01:23:39|23813.71
01:23:41|23813.71
01:23:42|23813.69
01:23:43|23813.69
01:23:44|23813.69
01:23:45|23811.58
01:23:46|23809.12
01:23:47|23811.34
01:23:48|23811.34
01:23:49|23811.34
01:23:50|23811.2
01:23:51|23808.38
01:23:52|23808.38
01:23:54|23809.15
01:23:54|23809.15
01:23:55|23809.15
01:23:56|23809.15
01:23:58|23809.15
01:23:58|23809.15
01:24:00|23809.15
01:24:02|23809.15
01:24:02|23809.15
01:24:03|23809.15
01:24:04|23809.15
01:24:06|23808.99
01:24:06|23808.99
01:24:07|23808.99
01:24:08|23808.99
01:24:09|23808.99
01:24:10|23815.34
01:24:11|23815.34
01:24:12|23815.34
01:24:13|23815.34
01:24:14|23815.34
01:24:15|23815.34
01:24:16|23815.34
01:24:17|23814.6
01:24:18|23814.6
01:24:19|23814.6
01:24:20|23814.6
01:24:22|23814.6
01:24:23|23814.6
01:24:25|23811.67
01:24:25|23811.67
01:24:26|23811.67
01:24:28|23811.67
01:24:29|23811.67
01:24:30|23811.67
01:24:31|23811.67
01:24:33|23811.67
01:24:33|23811.67
01:24:34|23811.67
01:24:35|23811.67
01:24:36|23811.67
01:24:37|23811.67
01:24:39|23811.67
01:24:39|23811.67
01:24:40|23811.67
01:24:42|23811.67
01:24:42|23811.67
01:24:44|23811.67
01:24:45|23815.4
01:24:46|23811.01
01:24:47|23811.01
01:24:48|23811.01
01:24:49|23812.26
01:24:50|23812.26
01:24:51|23812.26
01:24:52|23812.26
01:24:53|23812.26
01:24:55|23816.26
01:24:55|23816.26
01:24:57|23817.66
01:24:59|23817.66
01:24:59|23817.66
01:25:00|23815.79
01:25:02|23815.79
01:25:03|23815.79
01:25:04|23815.79
01:25:05|23815.79
01:25:06|23813.64
01:25:07|23813.64
01:25:08|23813.64
01:25:09|23813.64
01:25:10|23813.64
01:25:11|23813.64
01:25:12|23813.64
01:25:14|23819.58
01:25:15|23819.58
01:25:15|23819.58
01:25:17|23819.58
01:25:17|23819.58
01:25:18|23819.58
01:25:20|23819.58
01:25:20|23819.58
01:25:21|23819.58
01:25:22|23814.88
01:25:24|23814.88
01:25:24|23814.88
01:25:26|23818.65
01:25:27|23818.65
01:25:29|23818.65
01:25:30|23818.65
01:25:31|23818.65
01:25:32|23818.65
01:25:33|23818.65
01:25:34|23820.16
01:25:35|23820.16
01:25:36|23820.16
01:25:37|23814.89
01:25:38|23813.18
01:25:39|23813.18
01:25:40|23813.18
01:25:41|23817.14
01:25:42|23817.14
01:25:43|23817.14
01:25:44|23817.14
01:25:46|23817.14
01:25:46|23817.14
01:25:48|23817.14
01:25:48|23813.26
01:25:50|23813.26
01:25:51|23816.14
01:25:51|23816.14
01:25:53|23816.14
01:25:54|23816.14
01:25:55|23816.14
01:25:56|23816.14
01:25:56|23814.76
01:25:59|23814.76
01:25:59|23814.76
01:26:00|23814.76
01:26:02|23814.76
01:26:02|23814.76
01:26:04|23812.14
01:26:05|23812.14
01:26:06|23812.14
01:26:06|23800.86
01:26:08|23800.86
01:26:09|23800.86
01:26:11|23804.1
01:26:12|23804.1
01:26:13|23804.1
01:26:15|23804.1
01:26:15|23804.1
01:26:16|23804.1
01:26:17|23803.3
01:26:18|23802.66
01:26:19|23802.66
01:26:20|23802.66
01:26:21|23803.14
01:26:23|23803.14
01:26:24|23803.14
01:26:24|23803.14
01:26:25|23803.14
01:26:27|23803.14
01:26:28|23803.14
01:26:28|23803.14
01:26:29|23805.15
01:26:31|23805.15
01:26:32|23805.15
01:26:33|23805.15
01:26:34|23803.65
01:26:35|23803.65
01:26:35|23806.92
01:26:38|23808.12
01:26:39|23808.12
01:26:40|23802.47
01:26:41|23802.47
01:26:41|23802.47
01:26:43|23802.47
01:26:44|23807.74
01:26:45|23807.74
01:26:47|23807.74
01:26:47|23807.74
01:26:48|23807.74
01:26:49|23809.12
01:26:50|23809.12
01:26:51|23809.12
01:26:52|23809.12
01:26:53|23809.12
01:26:54|23809.12
01:26:55|23805.72
01:26:56|23805.72
01:26:57|23807.77
01:26:58|23807.77
01:27:00|23809.31
01:27:01|23809.31
01:27:02|23809.31
01:27:03|23809.31
01:27:04|23809.31
01:27:05|23809.31
01:27:06|23809.31
01:27:07|23809.31
01:27:08|23809.31
01:27:09|23809.31
01:27:10|23809.31
01:27:11|23809.31
01:27:12|23811.08
01:27:13|23811.08
01:27:14|23811.08
01:27:15|23811.08
01:27:16|23811.08
01:27:17|23811.08
01:27:18|23811.08
01:27:19|23811.08
01:27:20|23809.99
01:27:21|23809.99
01:27:22|23809.99
01:27:24|23806.01
01:27:24|23806.01
01:27:26|23806.01
01:27:27|23812.62
01:27:29|23812.89
01:27:29|23810.08
01:27:30|23810.08
01:27:33|23809.52
01:27:33|23809.52
01:27:34|23809.52
01:27:35|23809.52
01:27:36|23809.52
01:27:37|23809.52
01:27:38|23809.52
01:27:39|23809.52
01:27:41|23809.52
01:27:42|23809.52
01:27:43|23809.52
01:27:44|23809.52
01:27:45|23809.52
01:27:45|23809.52
01:27:47|23809.52
01:27:48|23809.52
01:27:49|23809.52
01:27:50|23809.52
01:27:51|23809.52
01:27:52|23809.65
01:27:53|23809.65
01:27:54|23809.65
01:27:55|23809.65
01:27:55|23809.65
01:27:56|23809.65
01:27:58|23809.65
01:27:59|23809.65
01:28:00|23809.65
01:28:01|23809.65
01:28:01|23809.65
01:28:03|23809.65
01:28:04|23807.88
01:28:04|23807.88
01:28:07|23814.68
01:28:07|23814.68
01:28:08|23810.68
01:28:09|23810.68
01:28:11|23810.68
01:28:11|23810.68
01:28:12|23810.68
01:28:13|23813.12
01:28:14|23809.44
01:28:15|23809.44
01:28:16|23809.44
01:28:17|23809.44
01:28:18|23812.69
01:28:19|23809.12
01:28:20|23809.12
01:28:21|23809.12
01:28:22|23809.12
01:28:23|23809.12
01:28:24|23809.12
01:28:25|23809.12
01:28:26|23810.87
01:28:27|23810.87
01:28:28|23810.87
01:28:29|23810.87
01:28:30|23810.87
01:28:31|23810.87
01:28:32|23810.87
01:28:33|23810.87
01:28:34|23810.87
01:28:35|23810.87
01:28:36|23810.87
01:28:37|23810.87
01:28:38|23810.87
01:28:39|23810.87
01:28:40|23810.87
01:28:41|23810.87
01:28:43|23810.87
01:28:44|23810.87
01:28:45|23810.87
01:28:45|23810.87
01:28:46|23810.87
01:28:48|23810.87
01:28:49|23810.87
01:28:49|23810.87
01:28:52|23810.87
01:28:52|23810.87
01:28:58|23810.87
01:28:58|23813.2
01:28:59|23810.9
01:29:00|23810.9
01:29:01|23810.9
01:29:02|23810.9
01:29:03|23810.9
01:29:04|23810.9
01:29:05|23810.9
01:29:06|23810.9
01:29:07|23810.9
01:29:08|23810.9
01:29:09|23810.9
01:29:10|23806.82
01:29:11|23812.09
01:29:12|23814.9
01:29:13|23814.9
01:29:14|23814.9
01:29:15|23814.9
01:29:16|23814.9
01:29:17|23814.9
01:29:18|23812.66
01:29:19|23812.66
01:29:20|23812.66
01:29:21|23812.66
01:29:22|23812.66
01:29:23|23812.66
01:29:24|23812.66
01:29:25|23812.66
01:29:26|23812.66
01:29:28|23812.66
01:29:29|23812.66
01:29:30|23812.66
01:29:30|23812.66
01:29:32|23812.66
01:29:34|23812.66
01:29:34|23812.66
01:29:35|23812.66
01:29:37|23812.39
01:29:38|23812.39
01:29:40|23812.39
01:29:41|23812.39
01:29:42|23812.39
01:29:43|23812.39
01:29:44|23812.39
01:29:45|23812.39
01:29:45|23812.39
01:29:47|23804.88
01:29:47|23804.88
01:29:50|23804.88
01:29:50|23804.88
01:29:51|23810.56
01:29:52|23810.56
01:29:53|23810.56
01:29:54|23810.56
01:29:56|23810.56
01:29:56|23810.56
01:29:57|23810.56
01:29:58|23810.56
01:29:59|23810.56
01:30:01|23810.56
01:30:03|23810.56
01:30:03|23810.56
01:30:05|23807.76
01:30:05|23807.76
01:30:07|23813.01
01:30:08|23813.01
01:30:09|23813.01
01:30:11|23813.01
01:30:11|23813.01
01:30:12|23811.55
01:30:13|23806.56
01:30:14|23806.56
01:30:15|23806.56
01:30:16|23807.63
01:30:17|23807.63
01:30:18|23807.63
01:30:19|23807.63
01:30:20|23807.63
01:30:21|23807.63
01:30:23|23815.43
01:30:24|23815.43
01:30:25|23815.43
01:30:26|23815.43
01:30:27|23815.43
01:30:29|23815.43
01:30:29|23815.43
01:30:30|23815.43
01:30:31|23815.43
01:30:33|23815.43
01:30:34|23815.43
01:30:35|23815.43
01:30:37|23815.43
01:30:37|23815.43
01:30:38|23815.43
01:30:40|23815.43
01:30:41|23815.43
01:30:42|23815.43
01:30:43|23815.43
01:30:44|23815.43
01:30:45|23815.43
01:30:46|23815.43
01:30:47|23819.59
01:30:48|23821.92
01:30:49|23821.92
01:30:50|23818.42
01:30:51|23818.42
01:30:52|23818.42
01:30:53|23818.42
01:30:54|23818.42
01:30:55|23825.
01:30:57|23825.
01:30:58|23825.
01:30:58|23824.34
01:30:59|23824.34
01:31:02|23823.9
01:31:02|23823.9
01:31:03|23823.9
01:31:05|23823.9
01:31:05|23823.9
01:31:07|23823.9
01:31:08|23823.9
01:31:09|23823.9
01:31:10|23823.9
01:31:11|23823.9
01:31:12|23823.9
01:31:13|23823.9
01:31:14|23823.9
01:31:15|23823.9
01:31:16|23823.9
01:31:17|23823.9
01:31:18|23824.99
01:31:19|23824.99
01:31:20|23824.99
01:31:21|23824.99
01:31:22|23824.99
01:31:23|23824.99
01:31:25|23824.99
01:31:25|23824.05
01:31:26|23824.05
01:31:27|23824.05
01:31:28|23824.05
01:31:30|23824.05
01:31:31|23827.02
01:31:34|23855.33
01:31:34|23855.92
01:31:35|23873.27
01:31:36|23896.48
01:31:37|23890.68
01:31:39|23893.32
01:31:39|23893.32
01:31:42|23890.75
01:31:42|23894.18
01:31:44|23884.63
01:31:45|23900.
01:31:46|23885.79
01:31:47|23885.79
01:31:48|23895.39
01:31:49|23897.5
01:31:50|23896.4
01:31:51|23896.4
01:31:52|23885.69
01:31:53|23892.76
01:31:54|23892.76
01:31:55|23877.47
01:31:56|23877.47
01:31:57|23882.71
01:31:58|23882.71
01:32:00|23882.71
01:32:00|23882.71
01:32:02|23901.16
01:32:03|23901.16
01:32:04|23899.04
01:32:05|23904.7
01:32:06|23905.35
01:32:07|23905.51
01:32:09|23913.47
01:32:09|23913.47
01:32:10|23906.1
01:32:11|23915.9
01:32:12|23915.9
01:32:13|23915.9
01:32:14|23906.81
01:32:15|23907.08
01:32:17|23907.08
01:32:17|23907.08
01:32:18|23907.08
01:32:19|23907.08
01:32:20|23907.08
01:32:21|23907.08
01:32:22|23896.94
01:32:23|23896.94
01:32:24|23887.
01:32:25|23878.76
01:32:26|23875.55
01:32:27|23875.55
01:32:28|23867.54
01:32:30|23866.77
01:32:32|23868.58
01:32:33|23869.57
01:32:34|23862.22
01:32:34|23862.22
01:32:37|23862.22
01:32:37|23862.22
01:32:38|23867.82
01:32:40|23866.84
01:32:42|23866.84
01:32:42|23866.84
01:32:43|23866.84
01:32:44|23866.84
01:32:45|23867.09
01:32:46|23867.09
01:32:47|23865.85
01:32:48|23868.34
01:32:50|23861.96
01:32:52|23861.96
01:32:53|23861.96
01:32:55|23861.96
01:32:56|23857.71
01:32:56|23859.07
01:32:57|23859.07
01:32:58|23851.34
01:33:00|23860.3
01:33:00|23860.3
01:33:01|23860.3
01:33:02|23860.3
01:33:03|23859.32
01:33:04|23859.32
01:33:05|23859.58
01:33:06|23859.58
01:33:08|23862.5
01:33:08|23861.71
01:33:09|23861.71
01:33:10|23861.71
01:33:12|23861.71
01:33:12|23861.71
01:33:13|23859.91
01:33:15|23859.91
01:33:16|23859.91
01:33:17|23859.91
01:33:17|23859.91
01:33:18|23853.
01:33:19|23853.
01:33:20|23853.
01:33:21|23853.
01:33:23|23853.
01:33:23|23853.
01:33:24|23853.
01:33:25|23853.
01:33:27|23853.
01:33:27|23853.
01:33:29|23853.
01:33:29|23853.
01:33:31|23851.94
01:33:32|23860.66
01:33:33|23860.66
01:33:34|23861.86
01:33:35|23864.25
01:33:36|23865.37
01:33:38|23865.95
01:33:38|23865.95
01:33:39|23867.14
01:33:42|23867.14
01:33:42|23867.14
01:33:43|23867.14
01:33:44|23867.14
01:33:46|23867.14
01:33:47|23861.99
01:33:48|23861.99
01:33:48|23861.99
01:33:50|23861.99
01:33:50|23861.99
01:33:52|23869.08
01:33:52|23869.08
01:33:54|23868.49
01:33:56|23868.49
01:33:56|23868.49
01:33:57|23869.31
01:33:58|23869.31
01:33:59|23869.31
01:34:00|23869.31
01:34:01|23869.31
01:34:03|23869.31
01:34:03|23869.31
01:34:04|23861.12
01:34:05|23864.04
01:34:06|23861.14
01:34:08|23861.14
01:34:10|23867.39
01:34:10|23867.39
01:34:11|23867.39
01:34:12|23867.39
01:34:14|23865.78
01:34:14|23865.78
01:34:15|23865.78
01:34:16|23865.78
01:34:17|23865.78
01:34:18|23865.78
01:34:19|23865.78
01:34:20|23866.01
01:34:21|23866.01
01:34:22|23866.01
01:34:23|23866.01
01:34:24|23866.01
01:34:25|23866.01
01:34:26|23866.01
01:34:27|23866.01
01:34:28|23868.04
01:34:29|23868.04
01:34:30|23865.36
01:34:32|23865.36
01:34:34|23865.36
01:34:35|23865.37
01:34:36|23865.37
01:34:37|23862.85
01:34:37|23862.85
01:34:38|23862.85
01:34:40|23862.85
01:34:41|23868.15
01:34:42|23868.15
01:34:43|23868.15
01:34:43|23868.15
01:34:45|23868.15
01:34:46|23868.15
01:34:47|23868.15
01:34:48|23868.15
01:34:49|23868.15
01:34:49|23868.15
01:34:51|23868.15
01:34:52|23868.15
01:34:53|23868.15
01:34:54|23868.15
01:34:55|23868.15
01:34:56|23868.15
01:34:57|23863.33
01:34:58|23863.33
01:34:59|23863.33
01:35:00|23863.33
01:35:02|23871.24
01:35:02|23865.03
01:35:04|23865.03
01:35:05|23865.03
01:35:06|23865.03
01:35:07|23865.03
01:35:08|23865.03
01:35:08|23865.03
01:35:09|23865.03
01:35:12|23865.03
01:35:12|23865.03
01:35:13|23865.03
01:35:14|23868.54
01:35:15|23866.45
01:35:16|23866.45
01:35:17|23866.45
01:35:18|23866.45
01:35:19|23866.45
01:35:20|23866.45
01:35:21|23866.45
01:35:22|23866.45
01:35:23|23866.45
01:35:25|23866.45
01:35:26|23866.45
01:35:27|23866.45
01:35:27|23866.45
01:35:28|23866.45
01:35:30|23866.45
01:35:30|23866.45
01:35:32|23866.45
01:35:34|23872.05
01:35:34|23866.53
01:35:36|23866.53
01:35:37|23866.53
01:35:39|23871.07
01:35:40|23871.07
01:35:41|23871.07
01:35:43|23876.83
01:35:43|23876.83
01:35:45|23876.83
01:35:47|23884.57
01:35:48|23884.57
01:35:49|23883.29
01:35:50|23883.79
01:35:51|23886.12
01:35:55|23886.35
01:35:57|23886.47
01:35:57|23886.47
01:35:58|23886.47
01:35:59|23887.73
01:36:00|23887.73
01:36:01|23887.73
01:36:02|23887.73
01:36:03|23887.73
01:36:04|23887.73
01:36:06|23883.76
01:36:08|23889.93
01:36:08|23889.93
01:36:09|23892.6
01:36:10|23892.6
01:36:11|23891.82
01:36:12|23891.82
01:36:13|23891.82
01:36:14|23891.82
01:36:15|23891.82
01:36:16|23891.82
01:36:17|23891.82
01:36:18|23891.82
01:36:19|23892.71
01:36:20|23892.77
01:36:21|23892.77
01:36:22|23892.77
01:36:23|23892.77
01:36:24|23892.77
01:36:25|23903.18
01:36:26|23903.18
01:36:27|23903.18
01:36:28|23903.18
01:36:29|23905.57
01:36:34|23901.44
01:36:35|23907.09
01:36:36|23907.09
01:36:37|23895.85
01:36:38|23906.89
01:36:39|23906.89
01:36:40|23897.3
01:36:41|23897.3
01:36:43|23897.3
01:36:44|23898.11
01:36:44|23898.11
01:36:46|23898.11
01:36:47|23898.11
01:36:47|23898.11
01:36:48|23898.11
01:36:50|23904.13
01:36:51|23897.86
01:36:51|23896.56
01:36:52|23896.56
01:36:54|23891.51
01:36:54|23891.51
01:36:55|23891.51
01:36:56|23891.51
01:36:58|23887.38
01:36:59|23887.38
01:37:00|23887.38
01:37:02|23883.71
01:37:02|23883.71
01:37:03|23877.33
01:37:04|23887.37
01:37:06|23882.66
01:37:06|23883.2
01:37:08|23883.2
01:37:09|23883.2
01:37:09|23879.11
01:37:11|23879.11
01:37:12|23879.11
01:37:12|23879.66
01:37:14|23871.58
01:37:15|23871.58
01:37:16|23871.58
01:37:18|23871.34
01:37:18|23871.34
01:37:19|23871.34
01:37:20|23873.16
01:37:21|23873.16
01:37:22|23869.55
01:37:23|23869.55
01:37:25|23869.55
01:37:25|23863.
01:37:26|23863.
01:37:27|23863.
01:37:28|23863.
01:37:30|23863.
01:37:30|23863.
01:37:31|23869.34
01:37:32|23869.34
01:37:33|23869.34
01:37:35|23869.34
01:37:36|23864.66
01:37:38|23863.
01:37:38|23863.
01:37:39|23863.
01:37:41|23855.48
01:37:41|23863.43
01:37:42|23863.43
01:37:44|23864.67
01:37:45|23871.73
01:37:46|23871.92
01:37:47|23875.62
01:37:48|23875.62
01:37:50|23875.44
01:37:50|23875.44
01:37:51|23872.28
01:37:52|23872.28
01:37:53|23872.28
01:37:54|23866.35
01:37:56|23866.35
01:37:57|23866.35
01:37:58|23866.35
01:37:58|23866.35
01:38:00|23866.35
01:38:01|23866.35
01:38:02|23866.35
01:38:03|23866.35
01:38:04|23866.35
01:38:06|23866.35
01:38:07|23866.35
01:38:08|23866.35
01:38:08|23866.35
01:38:09|23866.35
01:38:11|23866.35
01:38:12|23866.35
01:38:12|23866.35
01:38:14|23866.35
01:38:14|23866.35
01:38:16|23866.35
01:38:17|23866.35
01:38:18|23866.35
01:38:19|23866.35
01:38:20|23866.35
01:38:21|23866.35
01:38:23|23857.9
01:38:23|23857.9
01:38:24|23868.34
01:38:25|23868.34
01:38:26|23868.34
01:38:28|23868.34
01:38:28|23868.34
01:38:30|23868.34
01:38:31|23868.34
01:38:31|23868.34
01:38:32|23868.34
01:38:33|23868.34
01:38:34|23868.34
01:38:36|23868.34
01:38:37|23868.34
01:38:38|23868.34
01:38:39|23868.34
01:38:41|23868.34
01:38:42|23868.34
01:38:43|23868.34
01:38:43|23868.34
01:38:45|23868.34
01:38:45|23868.34
01:38:47|23868.34
01:38:48|23868.34
01:38:49|23871.53
01:38:50|23871.53
01:38:52|23871.53
01:38:53|23871.53
01:38:54|23871.53
01:38:55|23871.53
01:38:56|23871.53
01:38:57|23859.79
01:38:58|23859.79
01:38:59|23868.18
01:39:00|23868.18
01:39:01|23871.57
01:39:02|23876.25
01:39:03|23876.25
01:39:04|23876.25
01:39:05|23876.25
01:39:06|23876.25
01:39:07|23876.25
01:39:08|23876.25
01:39:09|23876.25
01:39:10|23876.25
01:39:11|23876.25
01:39:12|23876.25
01:39:13|23876.25
01:39:15|23876.25
01:39:16|23876.2
01:39:16|23876.2
01:39:17|23876.2
01:39:18|23876.2
01:39:19|23876.2
01:39:20|23880.7
01:39:22|23880.7
01:39:22|23873.46
01:39:23|23873.46
01:39:25|23873.46
01:39:25|23873.46
01:39:26|23873.46
01:39:27|23873.46
01:39:29|23873.46
01:39:29|23873.46
01:39:30|23878.18
01:39:32|23871.18
01:39:32|23871.18
01:39:33|23871.18
01:39:35|23871.18
01:39:36|23871.18
01:39:36|23871.18
01:39:37|23871.18
01:39:39|23899.05
01:39:41|23906.1
01:39:42|23906.1
01:39:42|23906.1
01:39:44|23906.16
01:39:45|23898.57
01:39:46|23898.57
01:39:48|23902.57
01:39:48|23902.57
01:39:50|23902.57
01:39:51|23902.57
01:39:52|23902.57
01:39:53|23902.57
01:39:54|23902.57
01:39:55|23902.57
01:39:56|23902.57
01:39:58|23897.04
01:39:58|23897.04
01:39:59|23897.04
01:40:01|23897.04
01:40:02|23897.04
01:40:03|23894.22
01:40:04|23894.71
01:40:05|23894.71
01:40:06|23894.71
01:40:08|23894.71
01:40:08|23894.71
01:40:09|23894.71
01:40:10|23894.71
01:40:12|23894.71
01:40:14|23900.93
01:40:14|23897.65
01:40:15|23897.65
01:40:16|23897.65
01:40:17|23903.73
01:40:18|23903.73
01:40:19|23903.73
01:40:20|23903.73
01:40:22|23903.73
01:40:23|23903.73
01:40:24|23903.73
01:40:25|23903.73
01:40:26|23894.95
01:40:27|23894.95
01:40:28|23894.95
01:40:30|23894.95
01:40:31|23894.95
01:40:32|23894.95
01:40:33|23894.95
01:40:34|23894.95
01:40:34|23894.95
01:40:35|23902.99
01:40:36|23900.11
01:40:38|23900.26
01:40:40|23891.22
01:40:40|23891.22
01:40:42|23891.22
01:40:43|23891.22
01:40:43|23891.22
01:40:44|23891.22
01:40:45|23891.22
01:40:47|23891.22
01:40:48|23893.13
01:40:49|23885.12
01:40:50|23875.22
01:40:51|23875.22
01:40:52|23884.32
01:40:53|23884.32
01:40:54|23884.32
01:40:55|23884.32
01:40:56|23884.32
01:40:57|23884.32
01:40:58|23884.32
01:40:59|23884.32
01:41:00|23884.32
01:41:01|23897.72
01:41:02|23898.95
01:41:03|23898.95
01:41:05|23898.95
01:41:05|23890.24
01:41:06|23902.49
01:41:08|23902.49
01:41:09|23902.49
01:41:10|23899.46
01:41:11|23899.46
01:41:12|23904.55
01:41:12|23899.4
01:41:14|23899.4
01:41:15|23899.4
01:41:16|23890.97
01:41:17|23890.97
01:41:18|23899.42
01:41:19|23899.42
01:41:20|23899.42
01:41:21|23902.6
01:41:22|23902.6
01:41:23|23902.6
01:41:24|23902.6
01:41:25|23902.6
01:41:26|23902.6
01:41:28|23902.6
01:41:28|23902.6
01:41:29|23902.6
01:41:31|23902.6
01:41:32|23902.6
01:41:34|23902.6
01:41:34|23902.6
01:41:35|23902.6
01:41:37|23902.6
01:41:37|23902.6
01:41:39|23902.6
01:41:40|23902.6
01:41:41|23902.6
01:41:41|23902.6
01:41:43|23902.6
01:41:44|23902.6
01:41:45|23911.73
01:41:46|23911.73
01:41:47|23917.43
01:41:47|23918.25
01:41:49|23920.
01:41:50|23927.38
01:41:51|23925.73
01:41:52|23936.38
01:41:52|23945.55
01:41:54|23946.43
01:41:54|23942.42
01:41:56|23935.25
01:41:57|23946.63
01:41:57|23946.64
01:41:59|23946.64
01:41:59|23940.03
01:42:01|23940.03
01:42:02|23939.52
01:42:04|23932.65
01:42:05|23929.83
01:42:06|23921.53
01:42:07|23922.65
01:42:08|23930.69
01:42:09|23919.12
01:42:10|23919.12
01:42:11|23919.12
01:42:12|23919.12
01:42:13|23928.84
01:42:14|23924.55
01:42:15|23925.74
01:42:16|23925.74
01:42:17|23929.68
01:42:19|23931.21
01:42:19|23931.21
01:42:20|23931.21
01:42:21|23934.79
01:42:22|23934.79
01:42:24|23934.05
01:42:24|23934.05
01:42:26|23929.4
01:42:27|23914.27
01:42:28|23914.29
01:42:29|23909.11
01:42:30|23912.54
01:42:31|23912.54
01:42:32|23912.54
01:42:33|23916.54
01:42:34|23916.54
01:42:35|23916.54
01:42:36|23916.54
01:42:37|23916.54
01:42:38|23916.54
01:42:39|23916.54
01:42:40|23901.8
01:42:42|23901.8
01:42:43|23901.8
01:42:43|23901.8
01:42:45|23901.8
01:42:46|23901.8
01:42:47|23901.8
01:42:48|23901.8
01:42:49|23901.8
01:42:50|23901.8
01:42:51|23901.8
01:42:52|23901.8
01:42:54|23901.8
01:42:54|23901.8
01:42:55|23901.8
01:42:56|23901.8
01:42:58|23901.8
01:42:58|23909.93
01:42:59|23909.93
01:43:00|23910.37
01:43:02|23911.27
01:43:03|23911.27
01:43:04|23911.27
01:43:05|23911.27
01:43:06|23911.27
01:43:07|23911.27
01:43:08|23911.27
01:43:09|23911.27
01:43:10|23900.
01:43:11|23899.06
01:43:12|23899.06
01:43:13|23895.
01:43:14|23895.
01:43:15|23895.
01:43:16|23893.67
01:43:17|23893.67
01:43:19|23893.67
01:43:20|23890.58
01:43:20|23890.58
01:43:22|23890.58
01:43:23|23888.99
01:43:24|23888.99
01:43:26|23888.99
01:43:26|23888.99
01:43:27|23888.99
01:43:28|23888.99
01:43:29|23888.99
01:43:30|23893.17
01:43:31|23891.72
01:43:33|23882.62
01:43:33|23896.4
01:43:34|23896.4
01:43:35|23896.4
01:43:36|23896.4
01:43:38|23896.4
01:43:39|23896.4
01:43:40|23896.4
01:43:41|23896.4
01:43:43|23909.62
01:43:44|23909.62
01:43:45|23913.86
01:43:46|23916.26
01:43:47|23916.26
01:43:48|23916.26
01:43:49|23916.26
01:43:50|23916.26
01:43:51|23916.26
01:43:53|23914.16
01:43:54|23914.16
01:43:55|23905.72
01:43:56|23913.38
01:43:57|23913.38
01:43:58|23913.38
01:43:59|23915.26
01:44:00|23915.
01:44:01|23915.
01:44:03|23915.
01:44:04|23916.25
01:44:04|23911.78
01:44:05|23910.59
01:44:07|23910.59
01:44:07|23910.59
01:44:08|23910.59
01:44:09|23910.59
01:44:10|23910.59
01:44:12|23912.33
01:44:13|23912.33
01:44:14|23912.33
01:44:15|23912.33
01:44:16|23912.44
01:44:17|23912.44
01:44:18|23912.44
01:44:19|23912.44
01:44:20|23914.84
01:44:21|23914.84
01:44:22|23914.84
01:44:23|23913.62
01:44:24|23913.62
01:44:26|23913.62
01:44:26|23913.62
01:44:27|23913.62
01:44:29|23913.62
01:44:29|23917.12
01:44:31|23917.12
01:44:31|23917.12
01:44:32|23917.12
01:44:34|23917.12
01:44:34|23917.12
01:44:36|23917.12
01:44:37|23917.12
01:44:37|23917.12
01:44:39|23923.27
01:44:40|23923.27
01:44:41|23914.33
01:44:42|23914.33
01:44:43|23914.33
01:44:45|23914.33
01:44:45|23914.33
01:44:47|23914.33
01:44:48|23914.33
01:44:49|23914.33
01:44:50|23914.33
01:44:51|23914.33
01:44:52|23914.33
01:44:53|23914.33
01:44:54|23914.33
01:44:55|23914.33
01:44:56|23918.84
01:44:57|23930.38
01:44:58|23935.1
01:44:59|23935.1
01:45:00|23935.1
01:45:02|23935.1
01:45:02|23935.1
01:45:03|23935.1
01:45:04|23935.1
01:45:05|23935.1
01:45:06|23935.1
01:45:07|23941.3
01:45:08|23941.3
01:45:09|23941.3
01:45:11|23943.64
01:45:11|23944.34
01:45:12|23933.86
01:45:13|23931.89
01:45:14|23931.89
01:45:15|23932.08
01:45:16|23942.14
01:45:17|23940.92
01:45:18|23949.55
01:45:19|23945.92
01:45:21|23945.92
01:45:21|23958.21
01:45:22|23958.16
01:45:24|23958.16
01:45:24|23958.16
01:45:25|23958.16
01:45:27|23950.07
01:45:29|23950.07
01:45:29|23950.07
01:45:30|23950.07
01:45:31|23950.07
01:45:32|23953.58
01:45:33|23949.02
01:45:34|23949.02
01:45:35|23949.02
01:45:36|23949.02
01:45:38|23951.33
01:45:39|23953.58
01:45:40|23953.58
01:45:40|23953.58
01:45:42|23953.58
01:45:44|23953.58
01:45:44|23951.13
01:45:45|23943.82
01:45:46|23943.82
01:45:47|23943.82
01:45:48|23943.82
01:45:49|23943.82
01:45:50|23940.74
01:45:51|23940.74
01:45:52|23940.74
01:45:53|23940.74
01:45:54|23934.9
01:45:55|23934.9
01:45:56|23934.9
01:45:57|23934.9
01:45:58|23934.9
01:45:59|23934.9
01:46:00|23934.9
01:46:02|23934.9
01:46:03|23934.9
01:46:04|23934.9
01:46:05|23934.9
01:46:05|23934.9
01:46:06|23934.9
01:46:08|23934.9
01:46:08|23934.9
01:46:10|23934.9
01:46:11|23934.9
01:46:12|23934.9
01:46:14|23934.9
01:46:15|23934.9
01:46:16|23946.92
01:46:16|23955.43
01:46:18|23947.86
01:46:19|23947.86
01:46:21|23947.86
01:46:22|23947.86
01:46:23|23945.62
01:46:24|23939.61
01:46:25|23938.94
01:46:26|23936.18
01:46:27|23943.71
01:46:28|23943.71
01:46:29|23945.04
01:46:30|23952.84
01:46:31|23952.84
01:46:32|23952.84
01:46:33|23945.83
01:46:34|23945.83
01:46:35|23945.83
01:46:36|23942.77
01:46:37|23942.77
01:46:39|23942.77
01:46:39|23942.77
01:46:40|23942.77
01:46:41|23942.77
01:46:42|23942.77
01:46:43|23942.77
01:46:44|23942.77
01:46:46|23942.77
01:46:47|23942.77
01:46:48|23942.77
01:46:50|23942.77
01:46:50|23942.77
01:46:51|23942.77
01:46:52|23941.04
01:46:54|23937.15
01:46:56|23940.3
01:46:56|23940.3
01:46:57|23940.3
01:46:58|23932.86
01:46:59|23932.86
01:47:00|23932.86
01:47:02|23940.56
01:47:02|23940.56
01:47:04|23940.56
01:47:05|23940.56
01:47:05|23940.56
01:47:06|23940.56
01:47:07|23940.56
01:47:10|23945.57
01:47:10|23945.57
01:47:11|23945.57
01:47:12|23943.6
01:47:13|23948.09
01:47:14|23945.57
01:47:15|23945.57
01:47:16|23945.57
01:47:17|23945.57
01:47:18|23952.33
01:47:20|23954.97
01:47:21|23954.97
01:47:22|23954.97
01:47:23|23955.
01:47:24|23955.
01:47:25|23954.86
01:47:26|23960.78
01:47:26|23973.
01:47:27|23973.
01:47:29|23973.
01:47:30|23969.58
01:47:31|23968.38
01:47:32|23964.81
01:47:33|23965.53
01:47:34|23965.53
01:47:35|23968.7
01:47:36|23968.7
01:47:37|23968.7
01:47:38|23968.7
01:47:39|23968.7
01:47:40|23961.77
01:47:41|23968.01
01:47:42|23968.01
01:47:43|23968.01
01:47:44|23968.01
01:47:46|23968.01
01:47:47|23953.9
01:47:48|23959.56
01:47:49|23959.56
01:47:50|23959.56
01:47:50|23959.56
01:47:53|23959.56
01:47:53|23959.56
01:47:55|23959.56
01:47:56|23959.56
01:47:57|23959.95
01:47:58|23959.95
01:47:58|23959.95
01:48:00|23959.95
01:48:01|23962.12
01:48:03|23955.51
01:48:04|23955.51
01:48:05|23955.51
01:48:06|23950.68
01:48:07|23950.68
01:48:08|23943.47
01:48:09|23943.47
01:48:10|23943.88
01:48:12|23943.88
01:48:13|23932.66
01:48:14|23925.31
01:48:14|23925.31
01:48:16|23925.31
01:48:18|23932.71
01:48:18|23932.71
01:48:19|23932.71
01:48:20|23932.71
01:48:21|23932.71
01:48:22|23932.71
01:48:24|23932.71
01:48:25|23932.71
01:48:25|23932.71
01:48:26|23932.71
01:48:28|23931.32
01:48:29|23933.88
01:48:30|23933.88
01:48:31|23933.88
01:48:31|23933.88
01:48:33|23933.88
01:48:33|23933.88
01:48:34|23933.88
01:48:36|23933.88
01:48:38|23933.88
01:48:38|23933.88
01:48:39|23933.88
01:48:40|23933.88
01:48:41|23921.03
01:48:42|23933.88
01:48:43|23933.88
01:48:44|23933.88
01:48:46|23933.62
01:48:47|23933.62
01:48:49|23932.48
01:48:49|23932.48
01:48:50|23932.48
01:48:52|23935.91
01:48:52|23935.91
01:48:53|23935.91
01:48:54|23935.91
01:48:56|23935.91
01:48:56|23935.91
01:48:58|23935.91
01:48:59|23935.91
01:49:00|23935.91
01:49:02|23935.91
01:49:02|23935.91
01:49:03|23944.29
01:49:04|23944.29
01:49:05|23944.29
01:49:06|23944.29
01:49:07|23944.29
01:49:09|23944.29
01:49:09|23944.29
01:49:10|23944.29
01:49:11|23944.29
01:49:12|23944.29
01:49:14|23944.29
01:49:15|23922.65
01:49:16|23922.65
01:49:16|23936.58
01:49:18|23936.58
01:49:18|23926.4
01:49:19|23926.4
01:49:20|23926.4
01:49:22|23926.4
01:49:22|23926.4
01:49:23|23927.6
01:49:24|23927.6
01:49:25|23927.6
01:49:26|23927.6
01:49:28|23927.6
01:49:29|23927.6
01:49:29|23927.6
01:49:30|23927.6
01:49:31|23927.6
01:49:32|23927.6
01:49:33|23927.6
01:49:34|23927.6
01:49:35|23927.6
01:49:36|23926.4
01:49:37|23926.65
01:49:39|23926.65
01:49:39|23926.65
01:49:40|23926.65
01:49:41|23926.65
01:49:42|23926.65
01:49:43|23926.65
01:49:44|23926.65
01:49:45|23926.65
01:49:47|23926.65
01:49:48|23933.32
01:49:49|23930.2
01:49:50|23930.2
01:49:52|23932.36
01:49:53|23932.36
01:49:53|23932.36
01:49:55|23932.36
01:49:56|23935.35
01:49:56|23936.51
01:49:57|23936.51
01:49:58|23936.51
01:49:59|23936.51
01:50:00|23936.51
01:50:02|23936.51
01:50:03|23936.51
01:50:04|23936.51
01:50:05|23936.51
01:50:06|23936.51
01:50:07|23936.51
01:50:09|23936.51
01:50:09|23936.51
01:50:10|23936.51
01:50:11|23935.37
01:50:13|23935.37
01:50:14|23935.37
01:50:14|23935.37
01:50:15|23935.37
01:50:16|23940.62
01:50:18|23940.62
01:50:18|23941.03
01:50:20|23941.03
01:50:21|23941.03
01:50:22|23943.
01:50:23|23943.
01:50:24|23941.06
01:50:25|23941.06
01:50:26|23940.55
01:50:27|23945.06
01:50:28|23942.27
01:50:29|23942.27
01:50:30|23942.27
01:50:31|23935.
01:50:32|23945.27
01:50:33|23945.27
01:50:34|23945.27
01:50:35|23945.27
01:50:36|23952.44
01:50:37|23952.44
01:50:38|23952.44
01:50:40|23952.44
01:50:41|23952.44
01:50:41|23952.44
01:50:42|23952.44
01:50:44|23952.44
01:50:44|23952.77
01:50:46|23952.77
01:50:46|23952.77
01:50:47|23952.77
01:50:49|23954.81
01:50:50|23954.81
01:50:51|23947.52
01:50:53|23947.52
01:50:54|23947.52
01:50:55|23947.52
01:50:57|23946.65
01:50:57|23946.65
01:50:59|23946.65
01:50:59|23946.65
01:51:01|23954.2
01:51:02|23954.2
01:51:03|23946.23
01:51:05|23946.23
01:51:05|23946.23
01:51:06|23946.23
01:51:07|23946.23
01:51:09|23946.23
01:51:10|23965.56
01:51:10|23965.56
01:51:12|23965.56
01:51:12|23965.56
01:51:14|23965.56
01:51:14|23965.56
01:51:15|23965.56
01:51:16|23965.56
01:51:17|23965.56
01:51:18|23965.56
01:51:20|23965.56
01:51:20|23962.5
01:51:22|23962.5
01:51:22|23962.5
01:51:23|23962.5
01:51:24|23962.5
01:51:26|23962.5
01:51:26|23962.5
01:51:27|23963.08
01:51:28|23963.08
01:51:29|23963.08
01:51:31|23963.08
01:51:31|23963.08
01:51:32|23963.08
01:51:34|23954.37
01:51:34|23954.37
01:51:45|23962.03
01:51:46|23955.58
01:51:47|23955.58
01:51:49|23955.58
01:51:50|23955.58
01:51:52|23967.67
01:51:52|23967.67
01:51:53|23970.76
01:51:55|23970.76
01:51:56|23970.76
01:51:57|23970.76
01:51:57|23970.76
01:51:58|23970.76
01:51:59|23970.76
01:52:00|23970.76
01:52:02|23970.76
01:52:04|23970.76
01:52:04|23963.93
01:52:06|23973.64
01:52:07|23975.01
01:52:08|23968.73
01:52:09|23968.73
01:52:10|23968.73
01:52:11|23968.73
01:52:12|23968.73
01:52:13|23968.73
01:52:14|23962.75
01:52:15|23962.75
01:52:16|23963.76
01:52:17|23958.9
01:52:18|23958.9
01:52:19|23962.13
01:52:21|23962.13
01:52:22|23962.13
01:52:22|23962.13
01:52:24|23962.13
01:52:25|23962.13
01:52:26|23947.4
01:52:26|23947.4
01:52:27|23947.4
01:52:29|23947.4
01:52:30|23947.4
01:52:31|23947.4
01:52:31|23947.4
01:52:34|23947.4
01:52:34|23947.4
01:52:35|23947.4
01:52:36|23947.4
01:52:37|23947.4
01:52:38|23947.4
01:52:39|23947.4
01:52:41|23947.4
01:52:41|23947.4
01:52:42|23947.4
01:52:44|23947.4
01:52:45|23947.4
01:52:45|23947.4
01:52:46|23947.4
01:52:48|23947.4
01:52:49|23947.4
01:52:49|23947.4
01:52:51|23947.4
01:52:51|23941.29
01:52:53|23952.69
01:52:54|23952.69
01:52:55|23952.69
01:52:56|23952.69
01:52:57|23955.1
01:52:58|23955.1
01:53:00|23955.1
01:53:01|23964.04
01:53:01|23964.04
01:53:03|23964.04
01:53:03|23964.04
01:53:04|23957.64
01:53:05|23957.64
01:53:06|23957.64
01:53:08|23957.64
01:53:08|23957.64
01:53:09|23957.64
01:53:11|23957.64
01:53:12|23957.64
01:53:12|23957.64
01:53:14|23957.64
01:53:14|23957.64
01:53:15|23957.64
01:53:16|23957.64
01:53:17|23957.64
01:53:19|23957.64
01:53:19|23957.64
01:53:20|23957.64
01:53:22|23957.64
01:53:23|23957.64
01:53:24|23935.52
01:53:25|23946.87
01:53:26|23946.87
01:53:27|23946.87
01:53:28|23937.65
01:53:29|23937.96
01:53:30|23937.96
01:53:31|23937.96
01:53:32|23937.96
01:53:33|23937.96
01:53:34|23937.96
01:53:36|23937.96
01:53:36|23937.96
01:53:37|23937.96
01:53:39|23937.96
01:53:40|23937.96
01:53:41|23937.96
01:53:42|23937.96
01:53:43|23937.96
01:53:44|23937.96
01:53:45|23923.77
01:53:46|23923.77
01:53:47|23923.77
01:53:48|23923.77
01:53:49|23923.77
01:53:50|23923.77
01:53:52|23923.77
01:53:52|23923.77
01:53:54|23923.77
01:53:55|23923.77
01:53:57|23923.77
01:53:57|23923.77
01:53:59|23930.44
01:54:00|23930.44
01:54:01|23930.44
01:54:02|23930.44
01:54:03|23930.44
01:54:04|23930.44
01:54:05|23930.44
01:54:06|23930.44
01:54:07|23930.44
01:54:08|23930.44
01:54:09|23930.44
01:54:10|23930.44
01:54:11|23930.44
01:54:12|23930.44
01:54:13|23930.44
01:54:14|23930.44
01:54:15|23930.44
01:54:16|23918.07
01:54:17|23918.07
01:54:18|23927.47
01:54:19|23932.77
01:54:20|23932.77
01:54:21|23932.77
01:54:22|23932.77
01:54:23|23932.77
01:54:24|23932.77
01:54:25|23932.77
01:54:26|23932.77
01:54:27|23932.77
01:54:28|23932.77
01:54:29|23932.77
01:54:30|23932.77
01:54:31|23932.77
01:54:32|23919.74
01:54:33|23927.9
01:54:34|23918.44
01:54:35|23918.44
01:54:37|23918.44
01:54:38|23918.44
01:54:39|23918.44
01:54:40|23918.44
01:54:41|23918.44
01:54:42|23918.44
01:54:43|23918.44
01:54:45|23918.44
01:54:45|23918.44
01:54:47|23918.44
01:54:48|23918.44
01:54:48|23918.44
01:54:49|23918.44
01:54:50|23918.44
01:54:51|23918.44
01:54:52|23918.44
01:54:54|23918.44
01:54:55|23918.44
01:54:56|23918.44
01:54:57|23918.44
01:54:58|23918.44
01:55:01|23918.44
01:55:02|23930.14
01:55:02|23930.14
01:55:03|23930.14
01:55:05|23919.52
01:55:06|23919.52
01:55:06|23926.76
01:55:08|23926.76
01:55:09|23932.44
01:55:10|23932.44
01:55:11|23932.44
01:55:12|23932.44
01:55:13|23932.44
01:55:14|23932.44
01:55:15|23932.44
01:55:16|23932.44
01:55:17|23932.44
01:55:18|23932.44
01:55:19|23932.44
01:55:20|23932.44
01:55:21|23932.44
01:55:22|23932.89
01:55:23|23932.89
01:55:24|23932.89
01:55:25|23932.89
01:55:26|23933.79
01:55:27|23933.79
01:55:29|23936.02
01:55:29|23936.02
01:55:31|23936.02
01:55:31|23936.02
01:55:33|23936.02
01:55:33|23936.02
01:55:34|23936.02
01:55:36|23936.02
01:55:37|23936.02
01:55:37|23939.99
01:55:39|23944.85
01:55:39|23944.85
01:55:41|23934.95
01:55:41|23934.95
01:55:42|23934.95
01:55:43|23934.95
01:55:45|23934.95
01:55:46|23934.95
01:55:46|23934.95
01:55:48|23942.23
01:55:48|23944.21
01:55:50|23944.21
01:55:50|23944.21
01:55:51|23944.21
01:55:52|23944.21
01:55:53|23944.21
01:55:55|23944.21
01:55:55|23944.21
01:55:57|23944.21
01:55:58|23944.21
01:55:58|23944.21
01:56:00|23944.21
01:56:00|23944.21
01:56:02|23944.21
01:56:03|23944.21
01:56:04|23944.21
01:56:04|23944.21
01:56:05|23944.21
01:56:07|23944.21
01:56:08|23944.21
01:56:08|23944.21
01:56:10|23944.21
01:56:11|23944.21
01:56:12|23958.74
01:56:13|23958.74
01:56:13|23951.91
01:56:14|23951.91
01:56:16|23951.91
01:56:17|23951.91
01:56:18|23951.91
01:56:19|23951.91
01:56:20|23951.91
01:56:21|23951.91
01:56:21|23951.91
01:56:23|23951.91
01:56:24|23951.91
01:56:24|23951.91
01:56:25|23951.91
01:56:26|23951.91
01:56:28|23951.91
01:56:29|23951.91
01:56:30|23951.91
01:56:31|23949.69
01:56:32|23949.69
01:56:33|23949.69
01:56:34|23981.92
01:56:35|23985.39
01:56:36|23990.61
01:56:37|23997.4
01:56:50|23999.99
01:56:50|23989.
01:56:51|23989.
01:56:52|23981.86
01:56:53|23981.86
01:56:54|23981.86
01:56:55|23981.86
01:56:57|23999.22
01:56:58|23999.22
01:56:59|23999.22
01:56:59|23994.71
01:57:01|23994.71
01:57:02|24000.
01:57:03|24000.
01:57:04|24000.
01:57:05|24000.
01:57:05|24010.18
01:57:08|24010.18
01:57:08|24012.97
01:57:09|24025.21
01:57:11|24029.53
01:57:13|24027.49
01:57:14|24029.8
01:57:14|24029.8
01:57:15|24020.95
01:57:16|24025.96
01:57:17|24027.95
01:57:19|24035.
01:57:19|24030.57
01:57:21|24030.57
01:57:22|24030.57
01:57:22|24024.87
01:57:24|24024.87
01:57:25|24014.48
01:57:25|24015.45
01:57:27|24012.14
01:57:28|24017.39
01:57:28|24017.39
01:57:30|24017.39
01:57:31|24017.39
01:57:31|24017.39
01:57:33|24009.16
01:57:33|24005.98
01:57:35|23988.16
01:57:35|24008.63
01:57:36|24008.63
01:57:38|24008.63
01:57:38|24008.63
01:57:39|24010.27
01:57:41|24010.1
01:57:42|24007.77
01:57:43|24007.77
01:57:44|24007.77
01:57:45|24007.77
01:57:46|24004.63
01:57:47|24004.63
01:57:48|24011.5
01:57:49|24015.06
01:57:50|24013.6
01:57:51|24013.6
01:57:52|24013.6
01:57:52|24013.6
01:57:54|24017.61
01:57:56|24012.32
01:57:56|24012.32
01:57:57|24012.32
01:57:58|24012.32
01:57:59|24012.32
01:58:00|24012.32
01:58:02|24012.32
01:58:03|24014.22
01:58:04|24027.09
01:58:05|24027.09
01:58:05|24027.09
01:58:06|24027.98
01:58:08|24025.35
01:58:08|24025.35
01:58:11|24028.22
01:58:11|24028.22
01:58:12|24028.22
01:58:13|24028.22
01:58:14|24023.78
01:58:15|24023.78
01:58:16|24023.78
01:58:17|24023.78
01:58:18|24023.78
01:58:19|24023.78
01:58:20|24023.78
01:58:21|24023.78
01:58:22|24023.78
01:58:23|24023.78
01:58:24|24023.78
01:58:25|24023.78
01:58:26|24023.78
01:58:27|24023.78
01:58:28|24035.46
01:58:29|24039.04
01:58:30|24031.7
01:58:31|24031.7
01:58:32|24023.78
01:58:33|24023.78
01:58:34|24023.78
01:58:36|24023.78
01:58:36|24023.78
01:58:38|24023.78
01:58:38|24032.84
01:58:40|24033.54
01:58:41|24033.54
01:58:42|24025.34
01:58:44|24025.34
01:58:44|24025.34
01:58:45|24017.86
01:58:46|24017.86
01:58:47|24017.86
01:58:48|24017.86
01:58:49|24016.56
01:58:50|24016.56
01:58:51|24016.56
01:58:52|24017.55
01:58:53|24017.55
01:58:54|24017.55
01:58:55|24007.07
01:58:56|24007.07
01:58:57|24007.07
01:58:58|24007.07
01:58:59|24007.07
01:59:01|24007.07
01:59:02|24007.07
01:59:04|24007.07
01:59:04|24007.07
01:59:06|24007.07
01:59:07|24007.07
01:59:08|24017.76
01:59:08|24017.76
01:59:10|24017.76
01:59:11|24017.76
01:59:12|24017.76
01:59:13|24017.76
01:59:15|24017.76
01:59:15|24017.76
01:59:16|24017.76
01:59:17|24017.76
01:59:18|24017.76
01:59:19|24017.76
01:59:21|24017.76
01:59:22|24017.76
01:59:23|24017.76
01:59:24|24032.95
01:59:25|24032.95
01:59:26|24032.95
01:59:27|24032.95
01:59:28|24032.95
01:59:29|24032.95
01:59:30|24043.99
01:59:32|24041.04
01:59:32|24045.72
01:59:33|24045.72
01:59:35|24044.23
01:59:36|24044.23
01:59:37|24044.23
01:59:38|24044.23
01:59:38|24044.23
01:59:40|24044.23
01:59:41|24044.23
01:59:42|24044.23
01:59:42|24044.23
01:59:44|24044.23
01:59:46|24037.97
01:59:47|24037.97
01:59:49|24044.17
01:59:49|24044.17
01:59:50|24044.17
01:59:51|24044.17
01:59:52|24050.21
01:59:53|24050.21
01:59:54|24050.21
01:59:55|24050.21
01:59:57|24050.21
01:59:59|24039.33
01:59:59|24039.33
02:00:01|24039.33
02:00:01|24039.33
02:00:02|24039.33
02:00:03|24052.37
02:00:04|24042.93
02:00:06|24052.63
02:00:07|24052.63
02:00:08|24055.04
02:00:08|24045.25
02:00:10|24045.25
02:00:11|24045.25
02:00:12|24058.65
02:00:13|24046.02
02:00:14|24046.02
02:00:15|24046.02
02:00:16|24046.02
02:00:17|24046.02
02:00:18|24046.02
02:00:19|24046.02
02:00:20|24046.02
02:00:21|24066.
02:00:22|24063.71
02:00:23|24068.53
02:00:24|24063.83
02:00:25|24064.39
02:00:26|24064.39
02:00:27|24066.97
02:00:28|24066.97
02:00:29|24063.71
02:00:30|24068.28
02:00:31|24078.
02:00:32|24080.28
02:00:33|24078.78
02:00:34|24077.32
02:00:36|24073.55
02:00:36|24073.55
02:00:37|24073.55
02:00:38|24073.55
02:00:39|24073.55
02:00:40|24063.71
02:00:41|24063.71
02:00:42|24060.25
02:00:43|24060.25
02:00:44|24057.43
02:00:45|24057.43
02:00:46|24067.63
02:00:47|24067.63
02:00:48|24067.63
02:00:49|24067.63
02:00:50|24060.75
02:00:51|24064.2
02:00:52|24064.2
02:00:54|24064.2
02:00:54|24064.2
02:00:55|24064.2
02:00:56|24064.2
02:00:58|24059.17
02:01:00|24059.17
02:01:01|24059.17
02:01:02|24059.17
02:01:02|24059.17
02:01:04|24063.43
02:01:05|24063.43
02:01:05|24063.43
02:01:08|24069.97
02:01:08|24069.97
02:01:09|24066.9
02:01:10|24066.9
02:01:11|24066.9
02:01:12|24066.9
02:01:13|24066.9
02:01:14|24066.9
02:01:15|24070.32
02:01:16|24070.32
02:01:17|24073.39
02:01:18|24073.39
02:01:20|24073.39
02:01:22|24073.39
02:01:23|24064.96
02:01:23|24064.34
02:01:24|24064.34
02:01:25|24064.34
02:01:26|24064.34
02:01:27|24064.34
02:01:29|24064.34
02:01:30|24069.65
02:01:30|24069.65
02:01:31|24069.65
02:01:32|24069.65
02:01:33|24069.65
02:01:35|24069.65
02:01:35|24069.65
02:01:37|24070.75
02:01:38|24070.75
02:01:39|24070.75
02:01:40|24070.75
02:01:41|24070.75
02:01:42|24070.75
02:01:43|24070.75
02:01:44|24070.75
02:01:45|24070.75
02:01:46|24070.75
02:01:47|24070.75
02:01:48|24070.75
02:01:49|24070.75
02:01:50|24070.75
02:01:51|24070.75
02:01:53|24069.62
02:01:54|24069.62
02:01:55|24069.62
02:01:56|24069.62
02:01:57|24069.62
02:01:57|24069.62
02:01:59|24069.62
02:02:00|24072.49
02:02:01|24072.49
02:02:02|24072.49
02:02:04|24069.42
02:02:04|24069.42
02:02:06|24069.42
02:02:07|24069.42
02:02:08|24072.61
02:02:09|24073.16
02:02:10|24073.16
02:02:11|24077.64
02:02:12|24077.64
02:02:13|24077.64
02:02:14|24077.64
02:02:15|24077.64
02:02:16|24073.01
02:02:17|24073.01
02:02:18|24078.33
02:02:19|24079.78
02:02:21|24079.78
02:02:21|24078.25
02:02:22|24078.25
02:02:24|24078.25
02:02:25|24078.25
02:02:25|24073.71
02:02:26|24073.71
02:02:28|24073.71
02:02:29|24081.64
02:02:30|24081.16
02:02:31|24081.16
02:02:32|24081.16
02:02:33|24081.16
02:02:35|24088.
02:02:35|24090.11
02:02:37|24090.11
02:02:38|24090.11
02:02:39|24090.11
02:02:40|24094.03
02:02:40|24094.03
02:02:42|24094.07
02:02:43|24094.07
02:02:44|24091.68
02:02:45|24089.57
02:02:46|24089.57
02:02:47|24089.57
02:02:48|24089.57
02:02:49|24089.57
02:02:50|24089.57
02:02:51|24100.82
02:02:52|24105.
02:02:53|24105.
02:02:54|24105.
02:02:55|24105.
02:02:56|24105.
02:02:57|24105.
02:02:58|24094.67
02:02:59|24103.55
02:03:00|24104.96
02:03:01|24104.96
02:03:02|24104.96
02:03:03|24104.96
02:03:05|24104.96
02:03:06|24104.96
02:03:06|24104.96
02:03:08|24104.96
02:03:08|24092.71
02:03:09|24088.78
02:03:10|24088.78
02:03:11|24088.78
02:03:13|24088.78
02:03:13|24088.78
02:03:15|24088.78
02:03:16|24090.8
02:03:17|24090.8
02:03:18|24094.03
02:03:19|24094.03
02:03:20|24091.07
02:03:21|24091.07
02:03:22|24083.21
02:03:23|24083.21
02:03:24|24083.21
02:03:25|24083.99
02:03:26|24084.12
02:03:27|24084.12
02:03:28|24084.12
02:03:29|24084.12
02:03:30|24084.12
02:03:31|24084.12
02:03:32|24084.12
02:03:33|24099.9
02:03:34|24098.27
02:03:35|24098.27
02:03:36|24104.99
02:03:37|24104.99
02:03:38|24104.99
02:03:39|24104.99
02:03:40|24102.68
02:03:41|24102.68
02:03:42|24102.68
02:03:43|24105.08
02:03:44|24109.24
02:03:45|24108.94
02:03:46|24109.77
02:03:47|24109.77
02:03:48|24109.77
02:03:49|24101.33
02:03:50|24101.33
02:03:51|24105.63
02:03:52|24105.63
02:03:53|24105.63
02:03:54|24102.6
02:03:55|24110.27
02:03:56|24103.69
02:03:57|24103.69
02:03:58|24104.34
02:03:59|24104.34
02:04:00|24104.34
02:04:01|24104.34
02:04:02|24101.04
02:04:04|24098.74
02:04:05|24098.74
02:04:06|24098.74
02:04:07|24098.74
02:04:08|24095.94
02:04:10|24099.37
02:04:11|24099.37
02:04:12|24099.37
02:04:13|24106.47
02:04:14|24106.47
02:04:15|24097.13
02:04:16|24095.53
02:04:17|24095.53
02:04:18|24095.53
02:04:19|24095.53
02:04:20|24095.53
02:04:21|24095.53
02:04:22|24096.73
02:04:23|24096.73
02:04:24|24096.73
02:04:25|24096.73
02:04:26|24096.73
02:04:27|24096.73
02:04:28|24096.73
02:04:29|24096.73
02:04:30|24096.73
02:04:31|24113.4
02:04:32|24113.4
02:04:33|24113.4
02:04:34|24113.4
02:04:36|24113.4
02:04:37|24113.4
02:04:37|24113.4
02:04:39|24111.41
02:04:40|24111.41
02:04:41|24111.41
02:04:41|24111.41
02:04:43|24111.41
02:04:44|24111.41
02:04:44|24111.41
02:04:46|24111.41
02:04:47|24111.41
02:04:47|24111.41
02:04:49|24102.75
02:04:49|24102.75
02:04:50|24108.71
02:04:51|24097.64
02:04:52|24099.58
02:04:53|24099.58
02:04:54|24099.58
02:04:56|24099.58
02:04:57|24099.58
02:04:57|24099.58
02:04:58|24099.58
02:04:59|24099.58
02:05:00|24099.58
02:05:02|24101.29
02:05:04|24101.29
02:05:04|24101.29
02:05:06|24093.31
02:05:07|24093.31
02:05:08|24093.31
02:05:09|24093.31
02:05:10|24102.06
02:05:11|24102.06
02:05:12|24106.05
02:05:14|24107.47
02:05:14|24107.47
02:05:15|24107.47
02:05:17|24107.47
02:05:18|24107.47
02:05:19|24098.8
02:05:20|24100.36
02:05:21|24100.36
02:05:22|24094.5
02:05:23|24094.5
02:05:24|24094.5
02:05:26|24094.5
02:05:26|24094.5
02:05:27|24094.5
02:05:28|24094.5
02:05:29|24090.
02:05:30|24090.
02:05:31|24087.
02:05:32|24087.
02:05:33|24087.
02:05:34|24085.4
02:05:35|24086.54
02:05:36|24086.54
02:05:37|24086.97
02:05:39|24091.18
02:05:39|24094.37
02:05:40|24089.13
02:05:41|24089.13
02:05:42|24089.13
02:05:44|24089.13
02:05:44|24089.13
02:05:45|24089.13
02:05:46|24089.13
02:05:47|24089.13
02:05:49|24089.13
02:05:49|24089.13
02:05:51|24089.13
02:05:51|24089.13
02:05:53|24089.13
02:05:54|24089.13
02:05:55|24089.13
02:05:56|24084.82
02:05:57|24084.82
02:05:58|24084.82
02:06:00|24086.75
02:06:00|24084.58
02:06:01|24084.58
02:06:03|24084.58
02:06:04|24084.58
02:06:05|24093.65
02:06:06|24092.4
02:06:07|24092.4
02:06:08|24092.4
02:06:09|24092.4
02:06:11|24092.4
02:06:11|24092.4
02:06:13|24097.94
02:06:14|24097.94
02:06:15|24097.94
02:06:16|24106.82
02:06:17|24106.82
02:06:18|24106.82
02:06:19|24106.82
02:06:19|24106.82
02:06:21|24106.82
02:06:22|24106.82
02:06:23|24106.82
02:06:24|24098.56
02:06:25|24097.14
02:06:26|24097.14
02:06:27|24097.14
02:06:28|24097.14
02:06:29|24098.64
02:06:30|24098.64
02:06:31|24094.45
02:06:32|24094.45
02:06:33|24092.66
02:06:34|24092.66
02:06:35|24092.66
02:06:36|24089.65
02:06:37|24089.65
02:06:38|24089.65
02:06:39|24089.65
02:06:40|24089.65
02:06:41|24089.65
02:06:42|24089.65
02:06:43|24089.65
02:06:44|24089.65
02:06:46|24089.65
02:06:46|24089.65
02:06:47|24089.65
02:06:50|24089.65
02:06:51|24089.65
02:06:52|24089.65
02:06:53|24094.01
02:06:53|24094.01
02:06:55|24094.01
02:06:55|24094.01
02:06:56|24094.01
02:06:58|24094.01
02:06:59|24094.01
02:07:00|24094.34
02:07:01|24094.34
02:07:02|24094.34
02:07:02|24097.2
02:07:04|24097.2
02:07:06|24097.2
02:07:06|24097.2
02:07:08|24097.2
02:07:09|24097.2
02:07:10|24106.79
02:07:11|24110.68
02:07:13|24101.93
02:07:13|24101.93
02:07:14|24101.93
02:07:16|24106.82
02:07:16|24106.82
02:07:18|24106.82
02:07:18|24106.82
02:07:19|24106.82
02:07:21|24115.
02:07:22|24115.
02:07:23|24115.
02:07:23|24115.
02:07:25|24115.
02:07:25|24110.
02:07:27|24110.
02:07:27|24110.47
02:07:28|24110.47
02:07:30|24110.47
02:07:31|24110.47
02:07:32|24108.
02:07:33|24108.
02:07:34|24108.
02:07:35|24108.
02:07:36|24108.
02:07:37|24111.59
02:07:38|24111.59
02:07:39|24111.59
02:07:40|24115.62
02:07:41|24115.62
02:07:42|24111.71
02:07:44|24110.68
02:07:44|24110.68
02:07:45|24110.68
02:07:46|24110.68
02:07:47|24110.68
02:07:48|24110.68
02:07:49|24110.68
02:07:50|24110.68
02:07:51|24110.68
02:07:52|24110.68
02:07:53|24110.68
02:07:54|24110.68
02:07:55|24110.68
02:07:56|24110.68
02:07:58|24110.68
02:07:58|24107.99
02:07:59|24107.99
02:08:01|24107.99
02:08:03|24110.94
02:08:03|24107.15
02:08:05|24107.15
02:08:07|24107.15
02:08:08|24107.15
02:08:08|24107.15
02:08:10|24112.17
02:08:10|24108.77
02:08:13|24108.77
02:08:13|24108.77
02:08:14|24108.77
02:08:15|24108.77
02:08:16|24108.77
02:08:17|24115.58
02:08:18|24115.58
02:08:19|24115.58
02:08:20|24115.58
02:08:21|24115.58
02:08:22|24120.54
02:08:23|24125.
02:08:24|24125.01
02:08:25|24125.01
02:08:26|24125.01
02:08:27|24125.01
02:08:28|24125.57
02:08:30|24120.39
02:08:31|24120.39
02:08:32|24120.39
02:08:33|24125.64
02:08:33|24126.93
02:08:35|24129.41
02:08:35|24133.04
02:08:37|24133.08
02:08:38|24133.08
02:08:39|24130.7
02:08:39|24130.7
02:08:41|24130.7
02:08:42|24130.7
02:08:42|24130.7
02:08:44|24130.7
02:08:45|24129.99
02:08:46|24129.99
02:08:47|24122.67
02:08:48|24122.67
02:08:49|24122.67
02:08:50|24132.32
02:08:54|24132.32
02:08:54|24133.32
02:08:56|24133.32
02:08:56|24133.32
02:08:57|24133.32
02:08:59|24137.19
02:08:59|24131.
02:09:00|24135.51
02:09:02|24135.51
02:09:02|24144.54
02:09:04|24144.54
02:09:05|24144.54
02:09:05|24138.28
02:09:07|24138.28
02:09:08|24138.28
02:09:09|24128.53
02:09:11|24132.18
02:09:12|24132.18
02:09:13|24132.18
02:09:14|24134.87
02:09:14|24134.87
02:09:16|24137.46
02:09:16|24137.46
02:09:18|24137.46
02:09:19|24137.46
02:09:19|24137.36
02:09:21|24133.
02:09:22|24133.
02:09:23|24133.
02:09:24|24133.
02:09:25|24134.55
02:09:27|24128.22
02:09:27|24128.22
02:09:29|24128.22
02:09:29|24128.22
02:09:31|24128.22
02:09:31|24128.22
02:09:32|24126.87
02:09:33|24126.87
02:09:34|24126.86
02:09:35|24126.86
02:09:37|24126.86
02:09:38|24115.29
02:09:38|24115.29
02:09:40|24120.53
02:09:41|24120.53
02:09:42|24120.53
02:09:42|24120.53
02:09:43|24137.68
02:09:45|24137.68
02:09:46|24137.68
02:09:47|24137.68
02:09:47|24137.68
02:09:49|24137.68
02:09:50|24137.68
02:09:50|24137.68
02:09:52|24137.68
02:09:52|24137.68
02:09:54|24137.68
02:09:55|24137.68
02:09:56|24137.68
02:09:57|24130.82
02:09:58|24130.82
02:09:59|24130.82
02:10:00|24130.82
02:10:01|24130.82
02:10:02|24125.87
02:10:03|24132.41
02:10:04|24135.97
02:10:06|24135.97
02:10:06|24134.9
02:10:09|24131.78
02:10:09|24131.78
02:10:10|24131.78
02:10:12|24126.1
02:10:13|24126.1
02:10:13|24126.1
02:10:15|24131.22
02:10:16|24131.22
02:10:18|24131.22
02:10:18|24131.22
02:10:19|24131.22
02:10:20|24131.22
02:10:22|24131.22
02:10:23|24131.22
02:10:24|24131.18
02:10:25|24131.18
02:10:25|24131.18
02:10:27|24131.18
02:10:28|24131.18
02:10:29|24131.18
02:10:30|24131.18
02:10:31|24131.18
02:10:32|24128.23
02:10:34|24128.23
02:10:34|24129.79
02:10:35|24125.69
02:10:37|24125.69
02:10:37|24125.69
02:10:39|24125.69
02:10:39|24125.69
02:10:40|24127.44
02:10:42|24131.42
02:10:43|24131.42
02:10:43|24131.42
02:10:45|24131.42
02:10:46|24131.42
02:10:47|24131.42
02:10:48|24131.42
02:10:49|24131.42
02:10:50|24131.42
02:10:51|24125.92
02:10:52|24125.92
02:10:53|24125.92
02:10:54|24125.92
02:10:55|24121.98
02:10:56|24121.98
02:10:57|24121.98
02:10:58|24119.02
02:10:59|24122.43
02:11:00|24122.43
02:11:01|24125.31
02:11:02|24125.31
02:11:03|24119.59
02:11:04|24119.59
02:11:06|24119.59
02:11:07|24119.59
02:11:08|24119.59
02:11:09|24119.59
02:11:11|24128.47
02:11:12|24128.47
02:11:13|24129.09
02:11:14|24132.2
02:11:15|24132.2
02:11:15|24132.2
02:11:16|24135.
02:11:17|24129.49
02:11:20|24137.41
02:11:20|24137.41
02:11:21|24137.41
02:11:22|24137.41
02:11:23|24137.41
02:11:25|24137.41
02:11:26|24137.4
02:11:28|24137.4
02:11:28|24137.4
02:11:29|24137.4
02:11:30|24137.4
02:11:31|24137.4
02:11:32|24137.28
02:11:33|24134.32
02:11:34|24134.32
02:11:35|24134.32
02:11:36|24137.44
02:11:37|24137.44
02:11:38|24137.44
02:11:39|24137.44
02:11:41|24137.44
02:11:41|24137.44
02:11:42|24137.44
02:11:43|24129.74
02:11:44|24129.74
02:11:46|24133.11
02:11:46|24134.38
02:11:47|24140.32
02:11:49|24138.12
02:11:50|24138.12
02:11:51|24138.12
02:11:52|24138.12
02:11:53|24138.12
02:11:53|24138.12
02:11:55|24138.12
02:11:56|24138.12
02:11:57|24138.12
02:11:57|24138.12
02:11:59|24138.12
02:12:00|24138.12
02:12:00|24138.12
02:12:02|24129.02
02:12:03|24129.02
02:12:04|24129.02
02:12:04|24129.02
02:12:06|24129.02
02:12:07|24129.02
02:12:08|24129.02
02:12:08|24129.02
02:12:10|24129.02
02:12:11|24129.02
02:12:11|24129.02
02:12:13|24129.02
02:12:15|24129.02
02:12:15|24138.15
02:12:16|24138.15
02:12:18|24138.15
02:12:19|24138.15
02:12:20|24138.15
02:12:21|24138.15
02:12:22|24138.15
02:12:23|24138.15
02:12:24|24138.15
02:12:25|24138.15
02:12:26|24138.15
02:12:27|24138.15
02:12:28|24138.15
02:12:29|24138.15
02:12:30|24138.15
02:12:31|24138.15
02:12:32|24138.15
02:12:33|24138.15
02:12:34|24138.15
02:12:35|24138.15
02:12:36|24138.15
02:12:37|24138.15
02:12:38|24142.73
02:12:39|24142.73
02:12:40|24145.8
02:12:41|24146.25
02:12:42|24146.25
02:12:43|24146.25
02:12:44|24146.25
02:12:45|24142.27
02:12:46|24146.14
02:12:47|24145.51
02:12:49|24145.51
02:12:50|24145.51
02:12:50|24145.51
02:12:51|24150.
02:12:53|24156.91
02:12:53|24156.62
02:12:54|24151.12
02:12:55|24151.12
02:12:57|24145.
02:12:57|24142.94
02:12:58|24142.94
02:13:00|24142.94
02:13:01|24144.29
02:13:02|24144.29
02:13:04|24140.64
02:13:05|24140.64
02:13:05|24140.64
02:13:06|24140.64
02:13:07|24140.64
02:13:08|24140.64
02:13:10|24140.64
02:13:11|24140.64
02:13:12|24150.01
02:13:13|24150.01
02:13:14|24150.01
02:13:15|24150.01
02:13:16|24150.01
02:13:17|24146.19
02:13:19|24146.19
02:13:19|24146.57
02:13:21|24146.57
02:13:21|24146.57
02:13:23|24156.46
02:13:25|24156.46
02:13:25|24156.64
02:13:27|24156.64
02:13:28|24160.
02:13:29|24153.78
02:13:30|24153.78
02:13:31|24153.78
02:13:33|24153.78
02:13:34|24154.84
02:13:35|24154.7
02:13:36|24153.44
02:13:38|24153.44
02:13:39|24153.44
02:13:40|24153.44
02:13:41|24153.44
02:13:42|24153.44
02:13:44|24153.44
02:13:45|24153.44
02:13:46|24153.44
02:13:46|24153.44
02:13:47|24153.44
02:13:48|24153.44
02:13:50|24153.44
02:13:51|24153.44
02:13:51|24153.44
02:13:53|24153.44
02:13:53|24153.44
02:13:54|24153.44
02:13:56|24153.44
02:13:56|24153.44
02:13:58|24153.44
02:13:58|24153.44
02:13:59|24153.44
02:14:01|24153.44
02:14:01|24157.26
02:14:03|24158.12
02:14:04|24153.93
02:14:04|24153.93
02:14:05|24153.93
02:14:06|24153.93
02:14:08|24153.93
02:14:08|24153.93
02:14:10|24153.93
02:14:10|24153.93
02:14:12|24153.93
02:14:13|24163.55
02:14:13|24163.55
02:14:15|24161.24
02:14:16|24168.
02:14:18|24163.18
02:14:19|24159.11
02:14:20|24153.02
02:14:22|24153.02
02:14:22|24153.02
02:14:23|24153.02
02:14:24|24153.02
02:14:26|24153.02
02:14:27|24153.27
02:14:28|24153.27
02:14:29|24153.27
02:14:30|24153.27
02:14:31|24153.27
02:14:32|24153.27
02:14:33|24153.27
02:14:34|24153.27
02:14:35|24153.27
02:14:36|24153.27
02:14:37|24153.27
02:14:38|24144.44
02:14:40|24144.44
02:14:40|24144.44
02:14:42|24144.44
02:14:43|24144.44
02:14:44|24143.18
02:14:45|24143.18
02:14:46|24141.08
02:14:47|24141.08
02:14:48|24141.08
02:14:50|24141.08
02:14:50|24141.08
02:14:51|24141.08
02:14:52|24141.08
02:14:53|24141.08
02:14:54|24141.08
02:14:55|24141.08
02:14:56|24141.08
02:14:57|24141.08
02:14:58|24141.08
02:14:59|24141.08
02:15:00|24141.08
02:15:01|24141.08
02:15:02|24141.08
02:15:04|24141.08
02:15:04|24141.08
02:15:06|24141.08
02:15:06|24141.08
02:15:07|24141.08
02:15:08|24141.08
02:15:09|24141.08
02:15:10|24148.82
02:15:12|24148.82
02:15:14|24148.82
02:15:15|24148.82
02:15:17|24148.82
02:15:19|24148.82
02:15:20|24157.32
02:15:21|24157.32
02:15:22|24159.72
02:15:23|24154.5
02:15:24|24154.5
02:15:25|24154.5
02:15:26|24154.5
02:15:27|24154.5
02:15:28|24154.5
02:15:29|24154.5
02:15:30|24154.5
02:15:31|24162.15
02:15:32|24162.15
02:15:33|24161.06
02:15:34|24161.06
02:15:35|24161.06
02:15:36|24161.06
02:15:37|24161.52
02:15:38|24161.52
02:15:39|24161.52
02:15:40|24163.09
02:15:41|24163.09
02:15:42|24163.09
02:15:44|24167.77
02:15:45|24146.38
02:15:46|24149.6
02:15:47|24152.24
02:15:49|24153.98
02:15:49|24153.98
02:15:51|24153.98
02:15:51|24153.98
02:15:53|24159.92
02:15:53|24159.92
02:15:54|24159.92
02:15:55|24167.99
02:15:56|24166.08
02:15:58|24166.08
02:15:59|24168.56
02:15:59|24169.8
02:16:00|24169.91
02:16:02|24166.37
02:16:03|24176.72
02:16:04|24176.72
02:16:04|24165.21
02:16:06|24165.21
02:16:07|24165.21
02:16:08|24165.21
02:16:08|24173.71
02:16:10|24173.71
02:16:11|24173.71
02:16:13|24173.71
02:16:13|24173.71
02:16:15|24168.65
02:16:16|24168.65
02:16:17|24175.93
02:16:18|24175.93
02:16:19|24175.93
02:16:20|24175.93
02:16:21|24175.93
02:16:22|24175.93
02:16:23|24177.96
02:16:25|24176.18
02:16:26|24168.27
02:16:27|24163.09
02:16:29|24163.09
02:16:31|24163.8
02:16:32|24163.68
02:16:33|24163.68
02:16:33|24163.68
02:16:35|24163.68
02:16:36|24164.03
02:16:37|24164.03
02:16:38|24164.03
02:16:39|24164.03
02:16:40|24164.03
02:16:41|24160.22
02:16:42|24160.22
02:16:43|24160.22
02:16:44|24159.76
02:16:45|24159.76
02:16:46|24163.56
02:16:47|24163.56
02:16:48|24163.56
02:16:49|24166.2
02:16:50|24166.2
02:16:51|24166.2
02:16:53|24166.2
02:16:54|24166.2
02:16:54|24166.2
02:16:56|24166.2
02:16:57|24166.2
02:16:57|24166.2
02:16:59|24166.2
02:16:59|24166.2
02:17:01|24166.2
02:17:03|24166.2
02:17:03|24166.2
02:17:04|24166.2
02:17:05|24166.2
02:17:06|24166.2
02:17:07|24155.66
02:17:09|24155.66
02:17:09|24155.66
02:17:11|24155.66
02:17:12|24155.66
02:17:13|24155.66
02:17:15|24155.66
02:17:16|24151.33
02:17:17|24158.07
02:17:19|24158.07
02:17:21|24158.07
02:17:21|24158.07
02:17:22|24158.07
02:17:23|24158.07
02:17:24|24151.66
02:17:25|24147.11
02:17:26|24148.51
02:17:27|24148.51
02:17:28|24148.51
02:17:29|24147.94
02:17:30|24147.94
02:17:31|24147.94
02:17:33|24147.94
02:17:34|24156.42
02:17:35|24156.42
02:17:36|24156.42
02:17:37|24161.1
02:17:38|24158.17
02:17:39|24158.17
02:17:40|24158.17
02:17:41|24151.27
02:17:43|24151.27
02:17:43|24151.27
02:17:44|24151.27
02:17:45|24151.27
02:17:47|24151.27
02:17:47|24151.27
02:17:49|24151.27
02:17:49|24151.27
02:17:50|24151.27
02:17:51|24159.18
02:17:53|24159.18
02:17:54|24159.18
02:17:54|24159.18
02:17:56|24159.18
02:17:57|24159.18
02:17:57|24159.18
02:17:58|24158.12
02:18:00|24158.12
02:18:01|24159.71
02:18:02|24159.71
02:18:03|24152.79
02:18:04|24152.79
02:18:05|24152.79
02:18:06|24157.89
02:18:07|24157.89
02:18:08|24157.89
02:18:09|24165.72
02:18:10|24165.72
02:18:11|24165.72
02:18:12|24165.72
02:18:13|24165.72
02:18:14|24165.72
02:18:15|24165.72
02:18:17|24165.72
02:18:18|24165.72
02:18:20|24165.72
02:18:20|24165.72
02:18:22|24165.72
02:18:22|24165.72
02:18:23|24168.36
02:18:24|24167.96
02:18:25|24167.96
02:18:26|24167.96
02:18:28|24167.96
02:18:29|24167.96
02:18:30|24167.96
02:18:31|24167.96
02:18:32|24167.96
02:18:33|24167.96
02:18:34|24167.96
02:18:35|24167.96
02:18:36|24167.96
02:18:37|24167.96
02:18:38|24167.96
02:18:39|24167.96
02:18:40|24167.96
02:18:41|24167.96
02:18:42|24167.96
02:18:43|24167.96
02:18:44|24167.96
02:18:45|24167.96
02:18:46|24167.96
02:18:48|24167.96
02:18:49|24167.96
02:18:49|24167.96
02:18:50|24167.96
02:18:51|24167.96
02:18:53|24167.96
02:18:53|24167.96
02:18:55|24167.96
02:18:56|24167.96
02:18:57|24167.96
02:18:58|24167.96
02:18:59|24167.96
02:19:00|24167.96
02:19:01|24167.96
02:19:02|24167.96
02:19:03|24167.96
02:19:04|24167.96
02:19:05|24167.96
02:19:06|24167.96
02:19:07|24173.49
02:19:08|24173.49
02:19:09|24165.7
02:19:10|24165.7
02:19:11|24165.7
02:19:12|24165.7
02:19:13|24165.7
02:19:14|24165.7
02:19:15|24165.7
02:19:16|24165.7
02:19:18|24160.53
02:19:19|24160.53
02:19:20|24160.53
02:19:22|24163.91
02:19:22|24163.91
02:19:23|24163.91
02:19:24|24163.91
02:19:25|24163.91
02:19:27|24163.91
02:19:28|24163.91
02:19:29|24163.91
02:19:30|24163.91
02:19:31|24163.91
02:19:32|24163.91
02:19:33|24161.08
02:19:34|24161.02
02:19:36|24161.02
02:19:36|24161.02
02:19:38|24161.02
02:19:38|24161.02
02:19:39|24161.02
02:19:41|24161.02
02:19:42|24161.02
02:19:42|24161.02
02:19:44|24161.02
02:19:44|24161.02
02:19:46|24161.02
02:19:46|24161.02
02:19:48|24161.02
02:19:49|24161.02
02:19:50|24161.02
02:19:50|24161.02
02:19:52|24161.02
02:19:53|24161.02
02:19:54|24161.02
02:19:55|24161.02
02:19:55|24161.02
02:19:56|24161.02
02:19:57|24163.78
02:19:58|24163.78
02:20:00|24163.78
02:20:03|24163.78
02:20:03|24159.38
02:20:04|24159.38
02:20:06|24159.38
02:20:06|24159.38
02:20:08|24159.38
02:20:08|24159.38
02:20:10|24164.
02:20:10|24164.
02:20:12|24164.
02:20:13|24164.32
02:20:14|24164.32
02:20:15|24164.32
02:20:17|24162.97
02:20:18|24162.97
02:20:20|24162.97
02:20:21|24162.97
02:20:21|24159.89
02:20:22|24159.89
02:20:23|24157.89
02:20:25|24157.89
02:20:26|24157.89
02:20:27|24161.12
02:20:28|24159.46
02:20:29|24164.
02:20:31|24164.
02:20:31|24164.
02:20:33|24164.
02:20:33|24164.
02:20:34|24164.
02:20:36|24164.
02:20:37|24164.
02:20:38|24164.
02:20:40|24171.28
02:20:40|24171.28
02:20:42|24168.29
02:20:43|24164.43
02:20:45|24164.43
02:20:46|24164.43
02:20:46|24163.91
02:20:47|24163.91
02:20:49|24163.91
02:20:50|24161.49
02:20:51|24161.49
02:20:52|24161.91
02:20:52|24161.91
02:20:53|24161.56
02:20:54|24161.56
02:20:55|24161.56
02:20:57|24161.56
02:20:58|24161.56
02:21:00|24161.26
02:21:01|24161.26
02:21:01|24161.26
02:21:02|24161.26
02:21:04|24161.26
02:21:05|24161.1
02:21:06|24161.1
02:21:07|24161.1
02:21:08|24161.1
02:21:09|24161.1
02:21:10|24161.1
02:21:11|24161.1
02:21:12|24161.1
02:21:13|24161.1
02:21:14|24161.1
02:21:15|24165.02
02:21:16|24165.02
02:21:17|24165.02
02:21:19|24165.02
02:21:20|24165.02
02:21:21|24165.02
02:21:22|24165.02
02:21:23|24165.02
02:21:24|24165.02
02:21:25|24165.02
02:21:27|24165.02
02:21:28|24165.02
02:21:29|24165.02
02:21:30|24165.02
02:21:31|24165.02
02:21:32|24165.02
02:21:33|24165.02
02:21:34|24165.02
02:21:35|24165.02
02:21:36|24169.74
02:21:37|24170.16
02:21:38|24170.16
02:21:39|24170.16
02:21:40|24170.16
02:21:41|24170.16
02:21:43|24170.16
02:21:44|24170.16
02:21:44|24170.16
02:21:45|24170.16
02:21:47|24170.16
02:21:47|24179.41
02:21:49|24172.51
02:21:50|24169.66
02:21:50|24169.66
02:21:52|24169.66
02:21:53|24169.66
02:21:54|24169.66
02:21:55|24169.66
02:21:56|24169.66
02:21:56|24169.66
02:21:57|24160.74
02:21:59|24160.74
02:21:59|24160.74
02:22:01|24160.74
02:22:02|24160.74
02:22:02|24162.75
02:22:03|24161.26
02:22:05|24161.26
02:22:06|24161.26
02:22:06|24161.26
02:22:07|24170.2
02:22:09|24170.2
02:22:09|24170.2
02:22:11|24170.2
02:22:12|24170.83
02:22:12|24170.83
02:22:15|24170.83
02:22:15|24170.83
02:22:16|24170.83
02:22:17|24170.83
02:22:19|24170.83
02:22:20|24170.83
02:22:22|24170.83
02:22:22|24170.83
02:22:24|24170.83
02:22:25|24170.83
02:22:27|24170.83
02:22:28|24170.83
02:22:29|24170.83
02:22:30|24170.83
02:22:30|24170.83
02:22:31|24170.83
02:22:33|24170.83
02:22:34|24170.83
02:22:35|24170.83
02:22:36|24170.83
02:22:38|24170.83
02:22:39|24170.83
02:22:40|24170.83
02:22:41|24170.83
02:22:42|24170.83
02:22:43|24170.83
02:22:44|24170.83
02:22:45|24170.83
02:22:46|24176.62
02:22:47|24176.62
02:22:48|24177.17
02:22:49|24177.17
02:22:50|24177.17
02:22:51|24177.17
02:22:52|24177.17
02:22:53|24177.17
02:22:54|24176.94
02:22:55|24176.94
02:22:56|24176.94
02:22:57|24176.94
02:22:58|24172.44
02:22:59|24176.88
02:23:00|24176.88
02:23:01|24177.92
02:23:02|24177.92
02:23:03|24182.48
02:23:05|24184.46
02:23:06|24181.01
02:23:07|24181.01
02:23:08|24181.01
02:23:09|24186.
02:23:10|24186.
02:23:11|24184.1
02:23:12|24179.29
02:23:13|24175.74
02:23:14|24175.74
02:23:15|24175.74
02:23:16|24175.74
02:23:17|24175.93
02:23:18|24175.93
02:23:20|24175.93
02:23:21|24177.02
02:23:23|24166.34
02:23:24|24166.34
02:23:24|24176.93
02:23:26|24176.93
02:23:27|24176.93
02:23:29|24176.93
02:23:29|24176.93
02:23:30|24176.93
02:23:31|24176.93
02:23:32|24176.93
02:23:33|24176.93
02:23:35|24179.36
02:23:36|24179.36
02:23:37|24179.36
02:23:38|24179.36
02:23:39|24189.48
02:23:40|24188.97
02:23:41|24191.47
02:23:42|24189.92
02:23:43|24193.22
02:23:44|24185.34
02:23:45|24185.34
02:23:46|24194.95
02:23:47|24194.95
02:23:48|24185.65
02:23:49|24195.02
02:23:50|24198.
02:23:51|24196.96
02:23:52|24197.36
02:23:53|24201.74
02:23:54|24198.06
02:23:55|24202.5
02:23:56|24190.74
02:23:57|24196.09
02:23:58|24196.09
02:23:59|24196.09
02:24:00|24196.09
02:24:01|24197.54
02:24:02|24194.22
02:24:03|24195.17
02:24:04|24195.17
02:24:05|24195.17
02:24:06|24195.17
02:24:07|24195.17
02:24:08|24195.17
02:24:09|24195.17
02:24:10|24195.17
02:24:11|24195.17
02:24:12|24195.17
02:24:13|24195.17
02:24:14|24195.17
02:24:15|24195.17
02:24:17|24195.17
02:24:18|24195.17
02:24:18|24200.55
02:24:19|24200.55
02:24:20|24200.55
02:24:21|24203.7
02:24:23|24203.41
02:24:24|24208.51
02:24:24|24211.25
02:24:25|24211.25
02:24:28|24205.94
02:24:29|24201.02
02:24:30|24201.02
02:24:32|24201.02
02:24:32|24200.
02:24:33|24198.76
02:24:34|24198.76
02:24:35|24198.76
02:24:36|24198.76
02:24:38|24198.76
02:24:38|24199.52
02:24:39|24199.52
02:24:40|24199.52
02:24:42|24195.7
02:24:42|24188.
02:24:44|24188.
02:24:44|24188.
02:24:46|24188.
02:24:47|24188.7
02:24:48|24188.7
02:24:49|24188.7
02:24:50|24188.7
02:24:51|24187.49
02:24:52|24187.49
02:24:53|24187.49
02:24:54|24189.75
02:24:55|24189.75
02:24:56|24189.75
02:24:57|24189.75
02:24:58|24189.75
02:24:59|24191.35
02:25:00|24191.35
02:25:01|24186.23
02:25:02|24186.23
02:25:03|24186.23
02:25:04|24186.23
02:25:05|24186.23
02:25:06|24186.23
02:25:08|24186.23
02:25:08|24186.23
02:25:10|24186.23
02:25:11|24186.23
02:25:12|24186.23
02:25:12|24186.23
02:25:13|24186.23
02:25:14|24186.23
02:25:15|24186.23
02:25:17|24186.23
02:25:17|24186.23
02:25:18|24186.23
02:25:19|24186.23
02:25:21|24200.11
02:25:22|24200.11
02:25:23|24200.11
02:25:24|24200.11
02:25:26|24200.11
02:25:27|24200.11
02:25:28|24200.11
02:25:29|24200.11
02:25:30|24200.11
02:25:31|24200.11
02:25:32|24200.11
02:25:33|24200.11
02:25:34|24200.11
02:25:35|24200.11
02:25:36|24200.11
02:25:37|24200.11
02:25:38|24200.11
02:25:40|24190.18
02:25:40|24190.18
02:25:41|24190.18
02:25:43|24190.18
02:25:44|24190.18
02:25:45|24190.18
02:25:46|24190.18
02:25:47|24190.18
02:25:48|24190.18
02:25:49|24190.18
02:25:50|24180.03
02:25:51|24180.03
02:25:52|24175.85
02:25:53|24175.85
02:25:54|24175.85
02:25:55|24175.85
02:25:56|24175.85
02:25:58|24175.85
02:25:59|24175.85
02:26:00|24183.68
02:26:00|24183.43
02:26:01|24183.43
02:26:02|24183.43
02:26:04|24183.43
02:26:05|24183.43
02:26:05|24183.43
02:26:06|24183.43
02:26:08|24183.43
02:26:09|24183.43
02:26:09|24183.01
02:26:11|24183.01
02:26:11|24183.01
02:26:13|24183.01
02:26:14|24183.01
02:26:16|24183.01
02:26:16|24183.01
02:26:17|24183.01
02:26:19|24183.01
02:26:20|24183.01
02:26:21|24180.53
02:26:21|24189.82
02:26:23|24189.82
02:26:24|24189.82
02:26:26|24189.82
02:26:26|24189.82
02:26:28|24189.82
02:26:28|24189.82
02:26:30|24189.82
02:26:31|24181.23
02:26:32|24181.23
02:26:33|24181.23
02:26:34|24181.23
02:26:36|24180.03
02:26:37|24180.03
02:26:38|24180.03
02:26:39|24180.03
02:26:40|24180.03
02:26:41|24180.03
02:26:42|24186.29
02:26:43|24186.29
02:26:44|24186.29
02:26:45|24183.59
02:26:46|24183.59
02:26:48|24183.59
02:26:48|24183.59
02:26:49|24183.59
02:26:50|24183.59
02:26:51|24183.59
02:26:52|24183.59
02:26:53|24183.59
02:26:54|24183.59
02:26:55|24183.59
02:26:56|24183.59
02:26:57|24183.59
02:26:58|24183.59
02:27:00|24183.59
02:27:00|24190.13
02:27:01|24190.13
02:27:02|24187.45
02:27:03|24173.98
02:27:06|24173.98
02:27:06|24173.98
02:27:08|24173.98
02:27:08|24173.98
02:27:10|24173.98
02:27:11|24173.98
02:27:11|24173.98
02:27:12|24173.98
02:27:14|24173.98
02:27:14|24173.98
02:27:15|24173.98
02:27:17|24173.98
02:27:17|24173.98
02:27:18|24173.98
02:27:20|24173.98
02:27:20|24173.98
02:27:22|24173.98
02:27:22|24173.98
02:27:23|24173.98
02:27:24|24173.98
02:27:25|24173.98
02:27:27|24173.98
02:27:29|24181.67
02:27:30|24181.67
02:27:32|24186.57
02:27:32|24186.57
02:27:34|24186.57
02:27:35|24186.57
02:27:36|24186.57
02:27:37|24186.57
02:27:38|24186.57
02:27:39|24186.57
02:27:40|24186.57
02:27:41|24186.57
02:27:42|24186.57
02:27:43|24186.57
02:27:44|24186.57
02:27:46|24186.57
02:27:46|24186.57
02:27:48|24186.57
02:27:49|24186.57
02:27:50|24186.57
02:27:51|24186.62
02:27:52|24186.62
02:27:54|24186.62
02:27:54|24186.62
02:27:55|24186.05
02:27:56|24186.05
02:27:57|24186.05
02:27:58|24186.05
02:27:59|24186.05
02:28:00|24186.05
02:28:01|24186.05
02:28:02|24195.
02:28:03|24195.
02:28:04|24200.
02:28:05|24200.
02:28:06|24200.
02:28:08|24200.
02:28:09|24200.
02:28:10|24199.83
02:28:11|24199.83
02:28:12|24199.43
02:28:13|24199.43
02:28:14|24199.43
02:28:15|24199.43
02:28:16|24197.5
02:28:17|24200.
02:28:18|24196.69
02:28:19|24196.69
02:28:20|24196.69
02:28:21|24193.21
02:28:22|24195.92
02:28:23|24195.92
02:28:25|24197.53
02:28:26|24200.66
02:28:27|24200.66
02:28:28|24206.34
02:28:29|24206.34
02:28:30|24206.34
02:28:31|24206.34
02:28:32|24206.34
02:28:33|24207.71
02:28:34|24209.54
02:28:36|24209.54
02:28:37|24209.54
02:28:38|24209.54
02:28:40|24209.54
02:28:40|24208.35
02:28:42|24208.35
02:28:42|24208.35
02:28:43|24208.35
02:28:44|24208.35
02:28:46|24208.35
02:28:46|24209.91
02:28:47|24209.91
02:28:48|24209.91
02:28:49|24209.91
02:28:51|24209.91
02:28:52|24209.91
02:28:53|24209.91
02:28:54|24209.91
02:28:55|24215.
02:28:56|24211.98
02:28:57|24211.98
02:28:59|24209.86
02:29:00|24209.86
02:29:00|24209.86
02:29:02|24209.86
02:29:03|24209.86
02:29:03|24209.86
02:29:05|24209.86
02:29:06|24209.86
02:29:07|24209.86
02:29:08|24209.86
02:29:09|24209.86
02:29:10|24209.86
02:29:11|24209.86
02:29:12|24209.86
02:29:13|24209.86
02:29:14|24209.86
02:29:15|24209.86
02:29:16|24209.86
02:29:17|24209.86
02:29:18|24209.86
02:29:19|24209.86
02:29:20|24209.14
02:29:21|24208.64
02:29:22|24208.64
02:29:23|24208.64
02:29:24|24208.64
02:29:26|24208.35
02:29:27|24208.35
02:29:28|24208.35
02:29:29|24213.32
02:29:29|24213.32
02:29:31|24213.32
02:29:32|24213.32
02:29:32|24213.32
02:29:39|24205.92
02:29:40|24214.33
02:29:41|24214.33
02:29:42|24219.
02:29:43|24217.54
02:29:45|24219.61
02:29:45|24219.61
02:29:46|24219.61
02:29:48|24219.61
02:29:49|24219.61
02:29:49|24219.61
02:29:51|24219.61
02:29:52|24219.61
02:29:54|24219.61
02:29:54|24219.61
02:29:56|24219.61
02:29:56|24219.61
02:29:57|24219.61
02:29:58|24220.
02:29:59|24223.
02:30:01|24222.13
02:30:02|24228.2
02:30:03|24230.62
02:30:03|24230.62
02:30:06|24220.1
02:30:06|24220.1
02:30:07|24221.07
02:30:08|24221.07
02:30:09|24221.07
02:30:10|24221.07
02:30:11|24223.86
02:30:12|24224.67
02:30:13|24224.67
02:30:14|24224.67
02:30:15|24224.67
02:30:16|24224.67
02:30:17|24224.67
02:30:18|24216.14
02:30:19|24216.14
02:30:20|24216.14
02:30:21|24221.74
02:30:22|24221.74
02:30:23|24221.74
02:30:24|24221.74
02:30:25|24221.74
02:30:26|24221.74
02:30:28|24221.74
02:30:29|24221.74
02:30:31|24221.74
02:30:33|24221.74
02:30:33|24217.21
02:30:35|24217.21
02:30:35|24217.21
02:30:37|24217.21
02:30:39|24217.21
02:30:40|24206.39
02:30:42|24197.28
02:30:42|24197.28
02:30:43|24196.44
02:30:45|24193.92
02:30:46|24193.92
02:30:47|24193.92
02:30:47|24193.92
02:30:48|24193.92
02:30:50|24194.48
02:30:51|24194.48
02:30:51|24194.48
02:30:53|24194.48
02:30:54|24193.92
02:30:55|24193.92
02:30:56|24193.92
02:30:57|24192.62
02:30:57|24192.62
02:30:58|24192.67
02:30:59|24192.67
02:31:01|24192.67
02:31:02|24200.48
02:31:03|24200.48
02:31:05|24200.48
02:31:05|24200.48
02:31:06|24200.48
02:31:07|24200.48
02:31:08|24200.48
02:31:09|24200.48
02:31:10|24200.48
02:31:11|24200.48
02:31:12|24200.48
02:31:13|24200.48
02:31:14|24200.48
02:31:15|24200.48
02:31:16|24209.33
02:31:18|24209.33
02:31:19|24209.33
02:31:19|24209.33
02:31:21|24209.33
02:31:22|24203.04
02:31:22|24210.41
02:31:24|24210.41
02:31:24|24210.41
02:31:25|24210.41
02:31:26|24210.41
02:31:28|24210.41
02:31:29|24210.53
02:31:30|24210.53
02:31:32|24220.
02:31:32|24220.
02:31:34|24220.
02:31:35|24220.
02:31:36|24220.
02:31:37|24220.
02:31:38|24220.
02:31:39|24220.
02:31:40|24220.
02:31:41|24220.
02:31:42|24224.41
02:31:43|24221.8
02:31:44|24221.8
02:31:45|24220.1
02:31:46|24219.83
02:31:47|24219.83
02:31:48|24219.83
02:31:49|24216.13
02:31:50|24215.46
02:31:51|24215.46
02:31:52|24215.84
02:31:53|24215.84
02:31:54|24214.7
02:31:55|24214.7
02:31:56|24216.89
02:31:57|24219.82
02:31:58|24219.82
02:31:59|24219.82
02:32:00|24219.81
02:32:01|24219.81
02:32:02|24219.81
02:32:03|24219.81
02:32:04|24213.67
02:32:06|24211.4
02:32:06|24211.4
02:32:07|24212.26
02:32:08|24211.19
02:32:09|24211.19
02:32:10|24211.51
02:32:11|24203.05
02:32:12|24201.69
02:32:13|24201.2
02:32:15|24204.11
02:32:15|24218.36
02:32:17|24219.83
02:32:18|24222.56
02:32:18|24222.49
02:32:19|24223.06
02:32:21|24223.06
02:32:21|24234.57
02:32:23|24239.24
02:32:24|24240.37
02:32:24|24237.69
02:32:26|24232.28
02:32:26|24245.4
02:32:28|24247.78
02:32:29|24242.66
02:32:34|24240.21
02:32:34|24226.45
02:32:35|24226.45
02:32:39|24226.45
02:32:40|24240.94
02:32:40|24240.94
02:32:42|24240.94
02:32:42|24240.94
02:32:43|24240.94
02:32:45|24240.94
02:32:46|24240.94
02:32:46|24240.94
02:32:48|24242.98
02:32:49|24247.61
02:32:50|24245.76
02:32:51|24240.41
02:32:52|24240.41
02:32:53|24240.41
02:32:54|24240.41
02:32:56|24240.41
02:32:57|24240.41
02:32:58|24240.41
02:33:00|24240.08
02:33:00|24240.08
02:33:01|24240.08
02:33:03|24247.59
02:33:05|24250.03
02:33:06|24250.03
02:33:07|24247.17
02:33:07|24247.17
02:33:08|24252.89
02:33:09|24256.82
02:33:11|24260.64
02:33:12|24260.64
02:33:13|24253.
02:33:14|24253.
02:33:15|24253.
02:33:16|24253.
02:33:17|24253.22
02:33:18|24252.69
02:33:19|24252.28
02:33:20|24257.28
02:33:21|24254.94
02:33:22|24256.97
02:33:23|24257.97
02:33:24|24257.97
02:33:25|24257.97
02:33:26|24257.97
02:33:27|24257.97
02:33:28|24262.43
02:33:29|24261.8
02:33:31|24255.2
02:33:31|24256.63
02:33:33|24248.8
02:33:33|24251.51
02:33:34|24253.95
02:33:35|24249.18
02:33:37|24249.37
02:33:37|24249.37
02:33:39|24248.94
02:33:39|24246.04
02:33:40|24248.41
02:33:41|24246.22
02:33:42|24246.22
02:33:43|24246.22
02:33:44|24246.22
02:33:45|24246.22
02:33:48|24248.52
02:33:48|24248.73
02:33:49|24245.7
02:33:50|24245.7
02:33:51|24245.7
02:33:52|24245.7
02:33:53|24245.7
02:33:54|24245.7
02:33:55|24245.7
02:33:56|24245.7
02:33:57|24241.5
02:33:58|24239.85
02:33:59|24239.85
02:34:00|24239.85
02:34:01|24239.85
02:34:03|24239.85
02:34:04|24239.85
02:34:05|24239.85
02:34:05|24239.85
02:34:06|24239.85
02:34:07|24239.85
02:34:10|24239.85
02:34:10|24239.85
02:34:11|24239.85
02:34:12|24239.85
02:34:13|24239.85
02:34:14|24239.85
02:34:15|24239.85
02:34:16|24239.85
02:34:17|24239.85
02:34:18|24239.85
02:34:19|24239.85
02:34:20|24250.63
02:34:21|24243.22
02:34:22|24243.22
02:34:23|24250.28
02:34:24|24250.28
02:34:25|24250.28
02:34:26|24250.28
02:34:27|24250.28
02:34:28|24250.28
02:34:29|24252.14
02:34:31|24252.14
02:34:32|24252.14
02:34:33|24252.14
02:34:35|24276.5
02:34:35|24278.78
02:34:36|24270.03
02:34:38|24269.97
02:34:38|24262.23
02:34:39|24267.27
02:34:40|24272.22
02:34:41|24272.22
02:34:42|24262.21
02:34:43|24262.21
02:34:44|24262.21
02:34:45|24262.21
02:34:46|24259.64
02:34:48|24267.16
02:34:49|24265.6
02:34:49|24263.54
02:34:51|24263.54
02:34:51|24263.54
02:34:53|24265.44
02:34:54|24265.44
02:34:55|24265.44
02:34:56|24265.44
02:34:57|24260.66
02:34:58|24260.66
02:34:59|24260.66
02:35:01|24260.66
02:35:01|24247.9
02:35:02|24247.9
02:35:04|24255.07
02:35:05|24259.04
02:35:06|24259.04
02:35:07|24259.04
02:35:08|24263.53
02:35:09|24263.53
02:35:11|24263.53
02:35:12|24263.53
02:35:13|24263.53
02:35:14|24268.82
02:35:15|24268.51
02:35:16|24268.51
02:35:17|24268.51
02:35:18|24269.05
02:35:19|24269.05
02:35:20|24269.05
02:35:21|24269.05
02:35:22|24257.24
02:35:24|24257.24
02:35:24|24257.24
02:35:25|24257.24
02:35:27|24259.49
02:35:27|24259.49
02:35:28|24259.49
02:35:29|24259.49
02:35:30|24259.49
02:35:32|24259.49
02:35:34|24259.49
02:35:35|24259.49
02:35:36|24259.49
02:35:37|24259.49
02:35:38|24259.49
02:35:39|24259.49
02:35:40|24259.49
02:35:41|24259.49
02:35:42|24259.49
02:35:44|24259.49
02:35:44|24259.49
02:35:45|24259.49
02:35:46|24259.49
02:35:47|24259.49
02:35:49|24259.49
02:35:50|24259.49
02:35:51|24259.49
02:35:52|24259.49
02:35:53|24259.49
02:35:54|24259.49
02:35:55|24259.49
02:35:56|24259.49
02:35:57|24259.49
02:35:59|24259.49
02:35:59|24259.49
02:36:00|24259.49
02:36:01|24259.49
02:36:02|24259.49
02:36:04|24259.49
02:36:04|24259.49
02:36:06|24270.68
02:36:07|24270.68
02:36:08|24262.76
02:36:09|24259.57
02:36:10|24259.57
02:36:11|24259.57
02:36:12|24259.57
02:36:13|24269.61
02:36:15|24269.61
02:36:15|24269.61
02:36:16|24269.61
02:36:18|24269.61
02:36:18|24265.92
02:36:19|24265.92
02:36:20|24265.92
02:36:21|24265.92
02:36:22|24269.28
02:36:23|24263.53
02:36:24|24263.53
02:36:25|24263.53
02:36:26|24263.53
02:36:27|24263.53
02:36:29|24269.23
02:36:29|24269.23
02:36:31|24269.23
02:36:31|24269.23
02:36:32|24269.23
02:36:33|24269.23
02:36:35|24269.23
02:36:35|24269.23
02:36:37|24269.23
02:36:37|24269.71
02:36:39|24278.2
02:36:40|24278.2
02:36:41|24280.92
02:36:42|24280.92
02:36:44|24282.43
02:36:44|24282.43
02:36:46|24276.78
02:36:46|24276.78
02:36:47|24270.34
02:36:49|24270.34
02:36:50|24273.99
02:36:50|24273.99
02:36:52|24273.99
02:36:53|24273.99
02:36:53|24273.99
02:36:55|24273.99
02:36:55|24273.99
02:36:57|24270.92
02:36:57|24270.92
02:36:58|24270.92
02:37:00|24270.92
02:37:00|24270.92
02:37:01|24270.92
02:37:03|24290.21
02:37:04|24284.8
02:37:05|24291.83
02:37:07|24284.16
02:37:07|24278.44
02:37:08|24273.43
02:37:09|24273.43
02:37:10|24270.42
02:37:12|24270.42
02:37:13|24270.42
02:37:14|24275.05
02:37:15|24275.05
02:37:16|24275.05
02:37:17|24275.05
02:37:18|24275.05
02:37:19|24275.05
02:37:21|24279.41
02:37:22|24279.41
02:37:22|24279.41
02:37:23|24279.41
02:37:24|24279.41
02:37:26|24279.41
02:37:27|24279.41
02:37:28|24279.41
02:37:30|24279.41
02:37:30|24279.41
02:37:32|24279.41
02:37:32|24271.12
02:37:34|24278.79
02:37:36|24278.79
02:37:36|24278.79
02:37:38|24278.79
02:37:38|24278.79
02:37:40|24278.75
02:37:40|24283.34
02:37:41|24283.34
02:37:42|24283.34
02:37:44|24283.34
02:37:45|24283.34
02:37:47|24283.34
02:37:48|24288.48
02:37:49|24288.48
02:37:51|24288.48
02:37:51|24288.48
02:37:52|24288.48
02:37:53|24288.48
02:37:54|24288.48
02:37:55|24288.48
02:37:56|24288.48
02:37:57|24288.48
02:37:58|24288.48
02:37:59|24288.48
02:38:00|24288.48
02:38:01|24268.3
02:38:02|24268.3
02:38:03|24268.3
02:38:04|24268.3
02:38:05|24268.3
02:38:07|24268.3
02:38:08|24268.3
02:38:09|24277.7
02:38:11|24277.7
02:38:11|24277.7
02:38:12|24277.7
02:38:13|24277.7
02:38:14|24277.7
02:38:15|24277.7
02:38:16|24277.7
02:38:17|24277.7
02:38:18|24283.99
02:38:20|24283.99
02:38:20|24283.31
02:38:21|24285.16
02:38:22|24285.16
02:38:23|24285.16
02:38:24|24285.16
02:38:25|24285.16
02:38:26|24285.16
02:38:27|24285.16
02:38:28|24285.16
02:38:29|24285.16
02:38:31|24285.16
02:38:31|24285.16
02:38:32|24285.16
02:38:33|24285.16
02:38:34|24283.67
02:38:35|24283.67
02:38:37|24283.67
02:38:38|24286.9
02:38:40|24286.57
02:38:40|24286.57
02:38:41|24289.32
02:38:42|24289.32
02:38:43|24289.32
02:38:44|24289.32
02:38:45|24289.32
02:38:46|24289.32
02:38:47|24289.32
02:38:48|24283.8
02:38:49|24287.24
02:38:50|24287.24
02:38:51|24287.24
02:38:52|24287.24
02:38:53|24287.24
02:38:54|24287.24
02:38:55|24287.24
02:38:56|24287.24
02:38:57|24287.24
02:38:58|24287.24
02:38:59|24287.24
02:39:00|24287.24
02:39:01|24287.24
02:39:02|24287.24
02:39:03|24287.24
02:39:04|24287.24
02:39:05|24287.24
02:39:06|24287.24
02:39:07|24287.24
02:39:08|24287.24
02:39:09|24287.24
02:39:10|24284.65
02:39:11|24284.65
02:39:12|24284.65
02:39:13|24284.65
02:39:14|24284.65
02:39:16|24284.65
02:39:17|24284.65
02:39:18|24284.65
02:39:19|24284.65
02:39:19|24276.8
02:39:20|24272.96
02:39:21|24272.96
02:39:22|24272.96
02:39:23|24272.96
02:39:25|24272.96
02:39:25|24272.96
02:39:27|24272.96
02:39:27|24272.96
02:39:28|24272.96
02:39:30|24272.96
02:39:31|24272.96
02:39:32|24272.96
02:39:33|24272.96
02:39:34|24285.66
02:39:35|24285.66
02:39:37|24285.66
02:39:38|24285.66
02:39:39|24285.66
02:39:40|24285.66
02:39:41|24278.57
02:39:42|24278.57
02:39:43|24278.57
02:39:44|24278.57
02:39:45|24278.57
02:39:46|24278.57
02:39:47|24278.57
02:39:48|24275.04
02:39:50|24275.04
02:39:50|24275.04
02:39:51|24275.04
02:39:53|24275.04
02:39:54|24275.04
02:39:54|24273.52
02:39:55|24271.57
02:39:57|24271.57
02:39:58|24271.57
02:39:59|24271.57
02:40:00|24275.98
02:40:01|24275.98
02:40:03|24275.98
02:40:04|24275.98
02:40:05|24284.13
02:40:06|24284.13
02:40:07|24284.13
02:40:08|24284.13
02:40:09|24284.13
02:40:10|24284.13
02:40:12|24284.13
02:40:12|24284.13
02:40:13|24284.13
02:40:14|24289.32
02:40:15|24294.47
02:40:16|24298.
02:40:18|24298.
02:40:19|24298.
02:40:19|24294.47
02:40:20|24294.47
02:40:21|24294.47
02:40:22|24294.47
02:40:23|24294.47
02:40:24|24294.47
02:40:25|24294.47
02:40:26|24287.58
02:40:28|24287.58
02:40:28|24287.58
02:40:30|24287.58
02:40:31|24287.58
02:40:32|24287.58
02:40:33|24287.58
02:40:34|24291.38
02:40:35|24289.29
02:40:37|24287.67
02:40:38|24287.67
02:40:39|24287.67
02:40:40|24287.67
02:40:41|24287.67
02:40:42|24287.67
02:40:43|24287.67
02:40:44|24287.67
02:40:45|24292.61
02:40:46|24292.61
02:40:48|24292.61
02:40:49|24292.39
02:40:49|24292.39
02:40:51|24292.39
02:40:52|24292.39
02:40:54|24292.39
02:40:56|24292.39
02:40:56|24292.39
02:40:57|24292.39
02:40:59|24292.39
02:40:59|24292.39
02:41:00|24292.39
02:41:01|24292.39
02:41:02|24289.11
02:41:03|24289.11
02:41:04|24289.
02:41:05|24289.11
02:41:06|24289.11
02:41:07|24289.11
02:41:08|24288.06
02:41:09|24289.46
02:41:10|24289.46
02:41:11|24289.46
02:41:12|24289.46
02:41:13|24289.46
02:41:15|24292.54
02:41:16|24293.74
02:41:17|24298.84
02:41:18|24298.84
02:41:19|24298.84
02:41:20|24298.84
02:41:20|24298.84
02:41:22|24298.84
02:41:23|24285.
02:41:23|24288.42
02:41:26|24288.42
02:41:27|24288.42
02:41:28|24288.42
02:41:30|24288.42
02:41:30|24287.
02:41:31|24288.44
02:41:32|24288.44
02:41:33|24288.44
02:41:35|24292.32
02:41:36|24292.32
02:41:37|24292.32
02:41:39|24292.32
02:41:40|24292.32
02:41:41|24292.32
02:41:41|24292.32
02:41:43|24290.65
02:41:44|24290.65
02:41:45|24290.65
02:41:46|24290.65
02:41:47|24290.65
02:41:49|24286.06
02:41:50|24286.06
02:41:50|24286.06
02:41:52|24286.06
02:41:53|24286.06
02:41:54|24286.06
02:41:54|24286.06
02:41:56|24280.
02:41:57|24280.
02:41:58|24280.
02:41:59|24280.
02:42:00|24282.34
02:42:01|24282.34
02:42:02|24282.34
02:42:03|24283.01
02:42:04|24283.01
02:42:05|24278.71
02:42:06|24278.71
02:42:07|24278.71
02:42:08|24278.71
02:42:09|24278.71
02:42:10|24278.71
02:42:11|24278.71
02:42:12|24278.71
02:42:13|24287.73
02:42:14|24283.08
02:42:15|24281.87
02:42:16|24281.87
02:42:18|24281.87
02:42:18|24281.87
02:42:19|24281.87
02:42:20|24281.87
02:42:21|24281.87
02:42:22|24281.87
02:42:23|24281.87
02:42:24|24281.87
02:42:25|24281.87
02:42:26|24282.15
02:42:27|24282.15
02:42:28|24282.15
02:42:29|24282.15
02:42:30|24282.15
02:42:31|24288.44
02:42:33|24291.31
02:42:34|24293.74
02:42:35|24291.93
02:42:36|24291.93
02:42:37|24291.93
02:42:37|24291.93
02:42:38|24291.93
02:42:39|24287.37
02:42:41|24287.37
02:42:42|24290.57
02:42:43|24290.57
02:42:44|24290.57
02:42:45|24280.58
02:42:46|24280.58
02:42:47|24280.58
02:42:48|24280.58
02:42:49|24284.94
02:42:50|24280.38
02:42:51|24280.38
02:42:52|24280.38
02:42:53|24280.38
02:42:54|24280.38
02:42:55|24277.61
02:42:56|24270.05
02:42:58|24276.26
02:42:59|24275.21
02:43:00|24266.22
02:43:01|24262.6
02:43:02|24271.47
02:43:03|24266.17
02:43:04|24263.66
02:43:05|24261.59
02:43:06|24261.59
02:43:08|24270.82
02:43:08|24270.82
02:43:09|24270.82
02:43:10|24270.82
02:43:11|24264.33
02:43:12|24264.33
02:43:14|24264.33
02:43:15|24264.33
02:43:15|24264.33
02:43:16|24270.87
02:43:17|24270.87
02:43:18|24270.87
02:43:20|24270.87
02:43:21|24270.87
02:43:22|24271.41
02:43:23|24265.05
02:43:24|24265.05
02:43:25|24263.07
02:43:26|24266.12
02:43:27|24260.76
02:43:28|24267.37
02:43:29|24267.37
02:43:30|24267.37
02:43:31|24266.45
02:43:33|24266.44
02:43:33|24266.44
02:43:35|24266.44
02:43:36|24266.44
02:43:36|24266.44
02:43:38|24266.44
02:43:38|24264.44
02:43:39|24262.23
02:43:42|24262.23
02:43:42|24257.88
02:43:43|24257.88
02:43:44|24257.88
02:43:45|24257.88
02:43:47|24257.88
02:43:48|24257.88
02:43:49|24257.88
02:43:50|24257.88
02:43:51|24257.88
02:43:52|24256.4
02:43:53|24246.01
02:43:54|24251.67
02:43:55|24242.48
02:43:56|24236.67
02:43:57|24236.67
02:43:58|24240.92
02:43:59|24241.62
02:44:01|24241.62
02:44:01|24238.41
02:44:03|24237.36
02:44:04|24222.8
02:44:04|24226.55
02:44:06|24226.08
02:44:07|24236.89
02:44:07|24236.89
02:44:09|24240.53
02:44:10|24240.53
02:44:11|24240.53
02:44:12|24242.33
02:44:13|24242.33
02:44:14|24242.33
02:44:15|24242.33
02:44:16|24242.33
02:44:17|24242.33
02:44:18|24242.33
02:44:19|24242.33
02:44:20|24238.
02:44:21|24240.46
02:44:22|24240.53
02:44:23|24240.53
02:44:24|24240.44
02:44:25|24237.03
02:44:26|24237.03
02:44:27|24239.32
02:44:28|24239.32
02:44:29|24240.53
02:44:30|24240.53
02:44:31|24240.53
02:44:32|24240.53
02:44:33|24240.53
02:44:34|24240.53
02:44:35|24240.53
02:44:36|24240.53
02:44:37|24242.95
02:44:38|24247.1
02:44:39|24247.1
02:44:40|24247.1
02:44:41|24247.1
02:44:42|24247.1
02:44:43|24247.1
02:44:44|24247.1
02:44:45|24243.1
02:44:46|24243.1
02:44:47|24245.57
02:44:48|24245.57
02:44:50|24239.27
02:44:50|24239.27
02:44:52|24239.27
02:44:52|24239.27
02:44:54|24239.27
02:44:55|24239.7
02:44:55|24239.7
02:44:56|24239.29
02:44:58|24239.29
02:44:58|24239.29
02:44:59|24239.29
02:45:00|24239.29
02:45:02|24239.29
02:45:03|24250.
02:45:04|24250.
02:45:05|24250.
02:45:06|24250.
02:45:07|24250.
02:45:08|24250.
02:45:09|24248.78
02:45:10|24248.78
02:45:11|24243.65
02:45:12|24243.65
02:45:13|24243.65
02:45:14|24243.65
02:45:16|24243.65
02:45:16|24243.65
02:45:17|24243.65
02:45:18|24243.52
02:45:20|24250.
02:45:21|24250.
02:45:22|24250.
02:45:23|24250.
02:45:24|24250.
02:45:26|24250.
02:45:26|24250.
02:45:27|24250.
02:45:28|24250.
02:45:29|24250.
02:45:30|24250.
02:45:32|24250.
02:45:33|24250.
02:45:33|24250.
02:45:35|24250.
02:45:36|24231.73
02:45:38|24231.41
02:45:38|24231.41
02:45:39|24231.41
02:45:40|24231.41
02:45:42|24234.97
02:45:44|24240.02
02:45:45|24240.02
02:45:46|24240.02
02:45:48|24225.93
02:45:49|24225.93
02:45:50|24230.38
02:45:52|24223.65
02:45:52|24215.74
02:45:53|24215.74
02:45:54|24216.27
02:45:56|24206.49
02:45:57|24206.49
02:45:58|24219.15
02:46:00|24215.98
02:46:00|24215.98
02:46:02|24207.94
02:46:02|24202.16
02:46:04|24202.16
02:46:04|24202.16
02:46:05|24202.16
02:46:07|24206.84
02:46:08|24206.84
02:46:09|24206.84
02:46:10|24206.84
02:46:11|24206.84
02:46:12|24206.84
02:46:13|24206.84
02:46:15|24208.45
02:46:15|24209.49
02:46:17|24209.49
02:46:17|24213.81
02:46:19|24213.81
02:46:20|24215.
02:46:21|24215.
02:46:22|24215.
02:46:23|24215.
02:46:24|24212.67
02:46:25|24204.02
02:46:26|24204.02
02:46:27|24204.02
02:46:28|24204.02
02:46:29|24204.02
02:46:30|24204.02
02:46:31|24204.02
02:46:33|24205.93
02:46:33|24205.93
02:46:34|24200.38
02:46:35|24198.7
02:46:36|24198.7
02:46:37|24198.7
02:46:38|24198.7
02:46:39|24198.7
02:46:40|24198.7
02:46:41|24198.7
02:46:44|24198.7
02:46:44|24198.7
02:46:45|24194.2
02:46:47|24194.2
02:46:49|24194.2
02:46:49|24194.2
02:46:50|24188.08
02:46:52|24191.05
02:46:53|24196.07
02:46:55|24188.38
02:46:55|24188.38
02:46:56|24187.99
02:46:57|24186.73
02:46:58|24186.73
02:46:59|24186.73
02:47:00|24186.73
02:47:01|24186.73
02:47:02|24186.73
02:47:03|24186.73
02:47:04|24186.73
02:47:06|24186.73
02:47:06|24186.73
02:47:07|24186.54
02:47:08|24188.98
02:47:09|24188.98
02:47:10|24188.98
02:47:11|24189.99
02:47:13|24189.99
02:47:14|24189.99
02:47:15|24189.99
02:47:16|24189.99
02:47:17|24195.
02:47:18|24196.08
02:47:19|24203.57
02:47:20|24206.07
02:47:22|24206.07
02:47:23|24206.07
02:47:24|24206.07
02:47:25|24206.07
02:47:26|24206.07
02:47:27|24206.07
02:47:28|24206.07
02:47:29|24206.07
02:47:31|24206.07
02:47:31|24210.87
02:47:32|24210.87
02:47:33|24203.55
02:47:34|24203.55
02:47:35|24203.55
02:47:36|24203.55
02:47:37|24203.55
02:47:38|24203.55
02:47:40|24200.
02:47:40|24200.
02:47:41|24200.
02:47:42|24201.91
02:47:44|24198.78
02:47:45|24198.78
02:47:47|24193.66
02:47:47|24193.66
02:47:48|24193.66
02:47:49|24198.19
02:47:51|24198.19
02:47:51|24198.19
02:47:53|24198.19
02:47:54|24198.19
02:47:55|24198.19
02:47:55|24198.19
02:47:57|24198.19
02:47:58|24198.19
02:47:59|24198.19
02:48:00|24198.19
02:48:01|24198.19
02:48:02|24198.19
02:48:03|24198.19
02:48:04|24198.19
02:48:05|24198.19
02:48:06|24198.19
02:48:06|24199.93
02:48:08|24200.
02:48:10|24200.
02:48:10|24200.
02:48:11|24191.5
02:48:12|24205.
02:48:13|24218.07
02:48:14|24218.07
02:48:15|24218.07
02:48:16|24216.91
02:48:17|24216.91
02:48:18|24216.91
02:48:19|24216.91
02:48:20|24221.05
02:48:21|24221.05
02:48:22|24221.05
02:48:23|24221.05
02:48:24|24221.05
02:48:25|24221.05
02:48:26|24221.05
02:48:28|24220.
02:48:29|24220.
02:48:30|24220.
02:48:30|24220.
02:48:33|24220.
02:48:33|24220.
02:48:34|24220.
02:48:35|24225.24
02:48:36|24224.59
02:48:37|24224.59
02:48:38|24224.59
02:48:39|24224.59
02:48:41|24224.59
02:48:41|24231.05
02:48:42|24231.05
02:48:43|24235.37
02:48:45|24235.37
02:48:46|24235.37
02:48:47|24235.37
02:48:48|24237.53
02:48:48|24237.53
02:48:49|24237.53
02:48:50|24237.53
02:48:52|24237.53
02:48:53|24237.53
02:48:53|24237.53
02:48:55|24237.53
02:48:55|24245.92
02:48:57|24245.92
02:48:58|24239.73
02:48:59|24239.73
02:48:59|24239.73
02:49:02|24239.73
02:49:02|24239.73
02:49:03|24239.73
02:49:04|24239.73
02:49:05|24239.73
02:49:06|24247.1
02:49:09|24246.16
02:49:10|24246.16
02:49:10|24250.34
02:49:11|24254.41
02:49:13|24254.41
02:49:13|24256.82
02:49:14|24249.95
02:49:15|24249.95
02:49:16|24249.95
02:49:18|24249.95
02:49:19|24249.95
02:49:20|24249.95
02:49:21|24249.95
02:49:22|24249.95
02:49:23|24249.95
02:49:24|24263.15
02:49:25|24263.15
02:49:26|24263.15
02:49:27|24263.15
02:49:28|24263.15
02:49:29|24263.15
02:49:30|24263.15
02:49:31|24263.15
02:49:32|24263.15
02:49:33|24265.45
02:49:34|24262.37
02:49:35|24268.
02:49:36|24271.16
02:49:37|24267.53
02:49:38|24267.53
02:49:39|24267.53
02:49:40|24272.85
02:49:41|24268.18
02:49:42|24268.18
02:49:43|24268.18
02:49:44|24268.18
02:49:45|24268.18
02:49:47|24269.53
02:49:47|24269.53
02:49:48|24269.53
02:49:50|24268.06
02:49:50|24268.06
02:49:51|24268.06
02:49:52|24276.91
02:49:54|24273.18
02:49:55|24272.58
02:49:57|24277.65
02:49:57|24277.65
02:49:58|24277.65
02:49:59|24277.65
02:50:01|24277.65
02:50:01|24277.65
02:50:03|24281.12
02:50:05|24277.99
02:50:05|24277.99
02:50:06|24277.99
02:50:08|24281.87
02:50:09|24282.75
02:50:10|24282.75
02:50:12|24286.
02:50:12|24286.
02:50:13|24286.
02:50:14|24286.
02:50:16|24286.
02:50:17|24286.
02:50:17|24286.
02:50:18|24286.
02:50:19|24286.
02:50:20|24286.
02:50:21|24286.
02:50:23|24267.45
02:50:23|24267.45
02:50:25|24267.45
02:50:25|24267.45
02:50:26|24267.45
02:50:27|24267.45
02:50:28|24267.45
02:50:30|24267.45
02:50:31|24267.45
02:50:32|24273.17
02:50:32|24273.17
02:50:34|24271.36
02:50:34|24271.36
02:50:36|24268.5
02:50:37|24268.5
02:50:38|24268.5
02:50:39|24268.5
02:50:40|24268.5
02:50:41|24261.19
02:50:43|24261.19
02:50:43|24261.19
02:50:45|24259.89
02:50:46|24259.89
02:50:48|24267.67
02:50:49|24267.67
02:50:50|24267.67
02:50:51|24267.67
02:50:52|24273.71
02:50:54|24273.71
02:50:54|24273.71
02:50:55|24273.71
02:50:56|24272.85
02:50:57|24272.85
02:50:58|24272.85
02:50:59|24272.85
02:51:00|24272.85
02:51:02|24272.85
02:51:03|24272.85
02:51:05|24272.85
02:51:06|24272.85
02:51:07|24272.85
02:51:08|24272.85
02:51:09|24272.85
02:51:10|24272.85
02:51:11|24279.57
02:51:12|24280.
02:51:13|24280.
02:51:14|24279.21
02:51:15|24271.93
02:51:16|24271.93
02:51:17|24271.93
02:51:18|24280.
02:51:19|24280.
02:51:20|24280.
02:51:21|24273.32
02:51:22|24273.32
02:51:23|24279.93
02:51:24|24279.93
02:51:25|24274.56
02:51:26|24274.56
02:51:27|24274.56
02:51:28|24274.56
02:51:29|24274.56
02:51:30|24267.34
02:51:31|24265.34
02:51:32|24265.34
02:51:33|24265.34
02:51:34|24272.94
02:51:35|24272.94
02:51:36|24272.94
02:51:37|24272.94
02:51:38|24272.94
02:51:39|24272.94
02:51:40|24266.19
02:51:41|24266.19
02:51:42|24266.19
02:51:43|24274.03
02:51:44|24275.6
02:51:45|24275.6
02:51:46|24275.6
02:51:47|24275.6
02:51:49|24276.61
02:51:50|24276.61
02:51:51|24276.61
02:51:52|24276.61
02:51:53|24277.49
02:51:54|24277.49
02:51:55|24277.49
02:51:56|24277.49
02:51:57|24277.49
02:51:58|24277.49
02:51:59|24277.49
02:52:01|24277.49
02:52:01|24274.96
02:52:02|24272.04
02:52:03|24272.04
02:52:04|24272.04
02:52:05|24272.04
02:52:06|24272.04
02:52:08|24272.04
02:52:09|24272.04
02:52:10|24272.04
02:52:10|24278.65
02:52:11|24277.35
02:52:14|24277.35
02:52:15|24277.35
02:52:16|24277.35
02:52:17|24277.35
02:52:17|24272.58
02:52:20|24272.58
02:52:20|24271.54
02:52:21|24271.54
02:52:22|24271.54
02:52:23|24271.54
02:52:24|24271.54
02:52:26|24272.61
02:52:27|24272.61
02:52:28|24272.61
02:52:29|24272.61
02:52:30|24272.61
02:52:31|24269.75
02:52:32|24269.01
02:52:33|24264.27
02:52:35|24264.27
02:52:36|24264.27
02:52:37|24264.27
02:52:38|24264.27
02:52:39|24264.27
02:52:40|24270.37
02:52:41|24270.37
02:52:42|24270.37
02:52:44|24270.37
02:52:45|24270.37
02:52:45|24270.37
02:52:46|24270.37
02:52:47|24269.99
02:52:49|24269.99
02:52:50|24269.99
02:52:51|24269.99
02:52:53|24261.8
02:52:53|24261.8
02:52:55|24261.8
02:52:55|24261.8
02:52:56|24261.8
02:52:58|24261.8
02:52:59|24261.8
02:53:00|24261.8
02:53:01|24261.8
02:53:02|24261.8
02:53:03|24261.8
02:53:04|24270.94
02:53:05|24270.
02:53:06|24270.
02:53:07|24272.92
02:53:08|24274.31
02:53:09|24274.31
02:53:10|24274.31
02:53:11|24274.31
02:53:13|24274.31
02:53:14|24274.31
02:53:14|24274.31
02:53:15|24279.75
02:53:17|24279.75
02:53:18|24279.75
02:53:18|24280.
02:53:20|24280.
02:53:21|24282.43
02:53:22|24285.1
02:53:22|24286.
02:53:24|24286.
02:53:25|24286.
02:53:25|24286.
02:53:28|24283.43
02:53:28|24283.43
02:53:29|24283.43
02:53:30|24283.43
02:53:31|24283.43
02:53:33|24275.48
02:53:34|24275.48
02:53:35|24275.48
02:53:36|24275.48
02:53:36|24275.48
02:53:37|24275.48
02:53:39|24275.48
02:53:40|24275.48
02:53:40|24275.48
02:53:41|24275.48
02:53:42|24275.48
02:53:43|24275.48
02:53:45|24288.33
02:53:46|24288.79
02:53:47|24290.
02:53:48|24293.1
02:53:49|24293.1
02:53:50|24293.1
02:53:51|24293.1
02:53:51|24293.1
02:53:53|24297.
02:53:53|24297.
02:53:55|24299.24
02:53:56|24299.26
02:53:57|24300.
02:53:58|24302.91
02:53:58|24294.65
02:54:00|24304.33
02:54:01|24304.33
02:54:03|24305.71
02:54:03|24304.5
02:54:04|24307.43
02:54:05|24304.69
02:54:06|24307.4
02:54:08|24291.28
02:54:09|24291.28
02:54:10|24303.12
02:54:10|24303.12
02:54:12|24303.12
02:54:12|24303.12
02:54:15|24304.02
02:54:15|24310.
02:54:16|24310.
02:54:17|24310.
02:54:18|24310.
02:54:19|24315.48
02:54:20|24317.
02:54:22|24316.59
02:54:22|24317.53
02:54:23|24315.61
02:54:24|24316.4
02:54:25|24309.25
02:54:27|24312.19
02:54:27|24312.23
02:54:28|24317.22
02:54:30|24318.13
02:54:31|24318.14
02:54:32|24318.14
02:54:33|24318.58
02:54:34|24320.
02:54:35|24314.62
02:54:36|24320.
02:54:37|24320.93
02:54:37|24315.3
02:54:39|24315.3
02:54:40|24315.3
02:54:41|24320.
02:54:41|24320.93
02:54:42|24325.57
02:54:44|24325.57
02:54:45|24325.57
02:54:46|24325.57
02:54:47|24321.38
02:54:48|24326.71
02:54:49|24321.37
02:54:49|24314.22
02:54:51|24313.19
02:54:53|24302.95
02:54:53|24302.95
02:54:55|24302.5
02:54:57|24302.5
02:54:57|24302.5
02:54:58|24302.5
02:54:59|24302.5
02:55:00|24312.29
02:55:01|24312.69
02:55:03|24314.5
02:55:04|24314.5
02:55:04|24314.5
02:55:06|24314.5
02:55:07|24323.55
02:55:08|24323.55
02:55:08|24323.55
02:55:10|24323.55
02:55:10|24323.55
02:55:12|24330.3
02:55:12|24324.9
02:55:14|24323.78
02:55:15|24324.17
02:55:16|24324.17
02:55:16|24320.53
02:55:19|24327.02
02:55:19|24326.92
02:55:20|24326.92
02:55:21|24326.92
02:55:22|24326.92
02:55:24|24326.92
02:55:24|24326.92
02:55:25|24326.92
02:55:26|24326.92
02:55:27|24327.89
02:55:28|24330.18
02:55:29|24330.18
02:55:30|24330.18
02:55:31|24326.07
02:55:32|24326.07
02:55:33|24322.62
02:55:34|24322.62
02:55:35|24322.62
02:55:36|24322.62
02:55:37|24322.62
02:55:38|24327.35
02:55:39|24327.35
02:55:40|24327.35
02:55:41|24327.35
02:55:42|24327.35
02:55:43|24327.35
02:55:44|24334.38
02:55:45|24337.02
02:55:46|24337.02
02:55:47|24337.02
02:55:48|24337.02
02:55:50|24330.17
02:55:50|24325.65
02:55:51|24325.65
02:55:52|24325.65
02:55:53|24325.65
02:55:54|24325.65
02:55:56|24325.65
02:55:57|24325.65
02:55:58|24325.65
02:56:00|24332.8
02:56:01|24332.8
02:56:02|24332.8
02:56:03|24332.8
02:56:04|24332.8
02:56:06|24332.8
02:56:06|24332.8
02:56:07|24328.95
02:56:08|24328.95
02:56:09|24328.95
02:56:10|24328.95
02:56:12|24332.78
02:56:12|24332.78
02:56:13|24339.
02:56:14|24339.
02:56:15|24339.
02:56:16|24337.65
02:56:17|24337.65
02:56:18|24337.65
02:56:19|24336.97
02:56:21|24336.97
02:56:21|24336.97
02:56:23|24336.97
02:56:23|24339.58
02:56:24|24332.34
02:56:25|24332.34
02:56:26|24332.34
02:56:27|24332.34
02:56:28|24339.05
02:56:29|24333.02
02:56:30|24333.02
02:56:32|24333.02
02:56:33|24322.49
02:56:34|24322.78
02:56:35|24324.55
02:56:36|24324.55
02:56:37|24319.44
02:56:38|24319.44
02:56:39|24318.75
02:56:40|24318.75
02:56:41|24322.67
02:56:42|24321.67
02:56:43|24321.67
02:56:44|24324.46
02:56:45|24324.46
02:56:47|24324.46
02:56:48|24324.46
02:56:49|24324.46
02:56:50|24324.46
02:56:50|24324.46
02:56:52|24324.46
02:56:53|24324.46
02:56:54|24324.46
02:56:54|24324.46
02:56:55|24324.46
02:56:56|24324.46
02:56:58|24324.46
02:56:59|24324.46
02:57:00|24324.46
02:57:02|24319.52
02:57:03|24319.52
02:57:05|24318.99
02:57:05|24324.46
02:57:07|24331.33
02:57:08|24338.
02:57:09|24331.88
02:57:10|24330.86
02:57:11|24329.25
02:57:12|24329.25
02:57:13|24329.25
02:57:14|24344.58
02:57:15|24330.71
02:57:16|24330.71
02:57:17|24328.16
02:57:18|24326.86
02:57:19|24326.86
02:57:20|24326.86
02:57:21|24326.86
02:57:22|24326.86
02:57:23|24326.86
02:57:24|24326.86
02:57:25|24332.24
02:57:26|24332.24
02:57:27|24332.24
02:57:28|24332.24
02:57:29|24332.24
02:57:30|24329.24
02:57:31|24329.24
02:57:32|24329.24
02:57:33|24329.24
02:57:34|24329.24
02:57:35|24329.24
02:57:36|24329.24
02:57:38|24329.24
02:57:38|24329.24
02:57:39|24329.24
02:57:40|24329.24
02:57:41|24328.84
02:57:43|24328.84
02:57:44|24328.84
02:57:44|24328.84
02:57:45|24328.84
02:57:46|24328.84
02:57:48|24328.84
02:57:48|24331.33
02:57:49|24331.33
02:57:50|24324.49
02:57:51|24324.49
02:57:52|24324.49
02:57:53|24324.49
02:57:56|24324.49
02:57:56|24324.49
02:57:57|24324.49
02:57:59|24327.78
02:58:00|24327.78
02:58:01|24325.48
02:58:02|24325.48
02:58:03|24325.48
02:58:04|24325.48
02:58:05|24325.48
02:58:06|24325.48
02:58:07|24325.48
02:58:08|24329.88
02:58:09|24331.89
02:58:10|24331.96
02:58:11|24332.86
02:58:12|24332.86
02:58:13|24328.94
02:58:14|24328.94
02:58:15|24330.26
02:58:16|24330.26
02:58:17|24324.86
02:58:18|24324.86
02:58:19|24324.86
02:58:21|24324.86
02:58:21|24327.36
02:58:22|24327.36
02:58:23|24319.07
02:58:24|24319.07
02:58:25|24319.07
02:58:26|24319.07
02:58:27|24319.07
02:58:28|24319.07
02:58:29|24319.07
02:58:30|24323.62
02:58:31|24326.87
02:58:33|24331.64
02:58:33|24331.64
02:58:34|24331.64
02:58:35|24331.64
02:58:36|24326.41
02:58:37|24326.41
02:58:39|24326.41
02:58:40|24329.91
02:58:40|24329.91
02:58:42|24329.91
02:58:42|24329.91
02:58:44|24329.91
02:58:44|24329.34
02:58:45|24329.34
02:58:46|24329.34
02:58:48|24329.34
02:58:49|24312.05
02:58:50|24312.05
02:58:51|24312.05
02:58:51|24327.53
02:58:52|24325.87
02:58:53|24324.04
02:58:55|24324.04
02:58:56|24324.04
02:58:57|24324.04
02:58:59|24323.58
02:58:59|24324.8
02:59:00|24324.8
02:59:02|24324.32
02:59:03|24320.
02:59:04|24320.
02:59:05|24320.
02:59:06|24320.
02:59:06|24320.
02:59:09|24334.06
02:59:10|24332.7
02:59:11|24332.7
02:59:11|24332.7
02:59:13|24335.16
02:59:14|24335.16
02:59:15|24335.16
02:59:16|24333.55
02:59:17|24333.55
02:59:18|24333.55
02:59:18|24333.55
02:59:20|24333.55
02:59:21|24333.55
02:59:21|24333.55
02:59:22|24333.55
02:59:24|24333.55
02:59:25|24333.55
02:59:26|24336.7
02:59:27|24336.7
02:59:28|24336.7
02:59:29|24336.7
02:59:31|24336.7
02:59:32|24338.44
02:59:33|24338.44
02:59:34|24338.44
02:59:35|24338.44
02:59:36|24338.44
02:59:37|24339.17
02:59:37|24339.17
02:59:39|24334.52
02:59:40|24340.
02:59:40|24340.
02:59:41|24340.
02:59:42|24340.
02:59:44|24340.
02:59:45|24340.
02:59:46|24340.
02:59:46|24340.
02:59:47|24340.
02:59:48|24340.
02:59:50|24340.
02:59:51|24340.
02:59:52|24340.
02:59:52|24336.64
02:59:53|24336.64
02:59:55|24336.64
02:59:56|24336.64
02:59:57|24336.64
02:59:57|24336.64
03:00:00|24333.35
03:00:00|24333.35
03:00:02|24337.92
03:00:03|24339.41
03:00:04|24339.33
03:00:04|24342.57
03:00:07|24347.
03:00:07|24347.
03:00:08|24340.
03:00:09|24340.
03:00:10|24340.
03:00:11|24343.18
03:00:12|24343.18
03:00:13|24343.18
03:00:15|24340.9
03:00:16|24340.9
03:00:17|24343.18
03:00:18|24343.18
03:00:19|24343.96
03:00:20|24343.96
03:00:21|24343.96
03:00:22|24343.96
03:00:23|24349.43
03:00:24|24345.15
03:00:24|24347.92
03:00:26|24346.8
03:00:26|24346.8
03:00:28|24346.8
03:00:29|24346.8
03:00:31|24350.66
03:00:32|24354.23
03:00:34|24354.23
03:00:35|24348.29
03:00:36|24348.29
03:00:37|24348.29
03:00:38|24348.29
03:00:40|24348.29
03:00:40|24348.29
03:00:42|24348.29
03:00:43|24348.29
03:00:43|24348.29
03:00:44|24348.29
03:00:45|24351.41
03:00:47|24351.41
03:00:48|24351.41
03:00:48|24351.41
03:00:49|24351.41
03:00:51|24341.83
03:00:52|24341.83
03:00:53|24347.94
03:00:54|24347.94
03:00:54|24343.29
03:00:55|24348.39
03:00:56|24346.01
03:00:57|24346.01
03:00:58|24346.01
03:00:59|24346.01
03:01:00|24340.99
03:01:01|24345.39
03:01:03|24339.46
03:01:04|24339.46
03:01:05|24340.6
03:01:06|24340.6
03:01:07|24340.91
03:01:08|24340.91
03:01:09|24341.41
03:01:10|24341.41
03:01:11|24341.41
03:01:12|24350.12
03:01:13|24349.89
03:01:14|24349.89
03:01:15|24349.89
03:01:16|24349.89
03:01:17|24349.89
03:01:18|24352.58
03:01:19|24352.58
03:01:20|24373.39
03:01:21|24372.12
03:01:22|24372.21
03:01:23|24368.6
03:01:24|24367.48
03:01:25|24367.39
03:01:26|24368.6
03:01:27|24365.21
03:01:28|24371.41
03:01:29|24371.41
03:01:30|24372.86
03:01:31|24372.86
03:01:32|24372.86
03:01:33|24368.56
03:01:34|24368.56
03:01:35|24372.56
03:01:37|24366.22
03:01:38|24366.22
03:01:39|24363.37
03:01:40|24365.
03:01:41|24365.
03:01:42|24365.
03:01:43|24365.
03:01:44|24365.
03:01:45|24365.
03:01:46|24365.
03:01:47|24365.
03:01:48|24365.
03:01:49|24365.
03:01:50|24365.
03:01:51|24365.
03:01:52|24369.68
03:01:53|24369.68
03:01:54|24370.4
03:01:56|24372.55
03:01:56|24364.53
03:01:57|24364.53
03:01:58|24361.03
03:02:00|24361.03
03:02:00|24368.11
03:02:02|24368.11
03:02:03|24368.11
03:02:05|24368.11
03:02:05|24368.11
03:02:06|24368.11
03:02:07|24368.11
03:02:08|24375.26
03:02:09|24379.64
03:02:10|24385.74
03:02:11|24385.74
03:02:12|24394.99
03:02:13|24385.17
03:02:14|24386.72
03:02:15|24378.41
03:02:16|24385.32
03:02:17|24379.11
03:02:19|24379.11
03:02:20|24383.36
03:02:21|24387.76
03:02:21|24386.32
03:02:22|24386.3
03:02:24|24384.84
03:02:24|24383.68
03:02:26|24387.76
03:02:27|24387.76
03:02:28|24383.43
03:02:29|24383.43
03:02:30|24379.76
03:02:31|24379.76
03:02:31|24381.88
03:02:33|24384.08
03:02:34|24384.08
03:02:35|24384.08
03:02:36|24378.82
03:02:37|24378.82
03:02:39|24384.34
03:02:39|24383.56
03:02:40|24383.56
03:02:41|24372.96
03:02:42|24372.96
03:02:43|24372.96
03:02:44|24372.96
03:02:45|24372.96
03:02:46|24372.96
03:02:47|24372.96
03:02:48|24372.96
03:02:49|24372.96
03:02:50|24372.96
03:02:51|24372.96
03:02:52|24372.96
03:02:54|24372.96
03:02:55|24372.96
03:02:55|24364.46
03:02:57|24359.56
03:02:58|24359.56
03:02:59|24358.56
03:03:00|24356.99
03:03:01|24356.99
03:03:01|24356.99
03:03:03|24356.99
03:03:03|24356.99
03:03:04|24369.19
03:03:06|24369.19
03:03:07|24369.19
03:03:08|24369.19
03:03:09|24369.19
03:03:10|24369.19
03:03:11|24376.59
03:03:12|24376.59
03:03:13|24376.59
03:03:13|24375.8
03:03:15|24369.31
03:03:15|24371.9
03:03:17|24371.9
03:03:17|24371.9
03:03:19|24361.89
03:03:21|24361.89
03:03:21|24361.89
03:03:23|24361.89
03:03:23|24362.45
03:03:24|24367.62
03:03:25|24367.62
03:03:26|24364.26
03:03:27|24364.26
03:03:28|24364.26
03:03:29|24364.26
03:03:31|24364.26
03:03:31|24375.74
03:03:33|24375.74
03:03:35|24375.74
03:03:35|24375.74
03:03:36|24379.13
03:03:38|24374.29
03:03:39|24374.29
03:03:41|24376.03
03:03:42|24376.03
03:03:43|24374.8
03:03:44|24378.34
03:03:46|24378.34
03:03:46|24374.74
03:03:47|24374.74
03:03:48|24374.74
03:03:49|24375.1
03:03:50|24375.1
03:03:51|24375.1
03:03:52|24382.49
03:03:53|24382.49
03:03:54|24367.14
03:03:56|24367.14
03:03:56|24367.14
03:03:57|24367.14
03:03:58|24367.14
03:03:59|24367.14
03:04:01|24367.14
03:04:01|24367.14
03:04:03|24367.14
03:04:04|24367.14
03:04:04|24367.14
03:04:05|24367.14
03:04:06|24367.14
03:04:07|24367.14
03:04:08|24388.44
03:04:09|24388.44
03:04:10|24388.44
03:04:12|24390.47
03:04:12|24399.66
03:04:13|24395.71
03:04:15|24400.
03:04:16|24398.79
03:04:17|24400.
03:04:18|24400.
03:04:19|24400.
03:04:20|24400.
03:04:22|24416.91
03:04:23|24409.27
03:04:23|24396.05
03:04:25|24405.8
03:04:25|24405.8
03:04:26|24405.8
03:04:27|24395.91
03:04:28|24407.55
03:04:29|24407.69
03:04:30|24406.72
03:04:31|24408.17
03:04:32|24409.1
03:04:33|24402.52
03:04:34|24401.19
03:04:36|24400.43
03:04:37|24398.83
03:04:38|24394.55
03:04:39|24394.55
03:04:40|24394.55
03:04:41|24394.55
03:04:42|24394.55
03:04:43|24396.01
03:04:44|24391.16
03:04:45|24391.16
03:04:46|24391.16
03:04:47|24388.21
03:04:48|24402.87
03:04:49|24402.87
03:04:50|24402.87
03:04:51|24391.9
03:04:52|24385.18
03:04:53|24389.88
03:04:54|24382.
03:04:55|24390.3
03:04:56|24394.26
03:04:57|24393.51
03:04:58|24393.51
03:04:59|24393.51
03:05:00|24393.51
03:05:01|24393.51
03:05:02|24393.51
03:05:03|24393.51
03:05:04|24393.51
03:05:05|24389.66
03:05:06|24389.66
03:05:07|24389.66
03:05:08|24389.66
03:05:09|24403.49
03:05:10|24403.49
03:05:11|24412.9
03:05:12|24412.9
03:05:13|24414.07
03:05:15|24413.99
03:05:15|24413.99
03:05:17|24413.99
03:05:18|24413.99
03:05:18|24403.27
03:05:20|24403.27
03:05:21|24399.33
03:05:25|24399.33
03:05:25|24399.33
03:05:26|24399.33
03:05:27|24389.3
03:05:28|24383.9
03:05:29|24381.45
03:05:30|24381.45
03:05:32|24368.35
03:05:34|24360.85
03:05:35|24360.85
03:05:36|24360.85
03:05:37|24366.21
03:05:38|24368.21
03:05:39|24368.21
03:05:39|24368.61
03:05:41|24368.61
03:05:41|24371.07
03:05:43|24369.42
03:05:44|24364.76
03:05:44|24364.76
03:05:46|24364.76
03:05:47|24364.76
03:05:48|24364.76
03:05:49|24364.76
03:05:49|24357.09
03:05:51|24357.09
03:05:52|24357.09
03:05:53|24357.09
03:05:54|24354.11
03:05:54|24354.11
03:05:55|24354.11
03:05:57|24352.12
03:05:58|24351.18
03:05:59|24348.11
03:06:00|24342.67
03:06:01|24350.88
03:06:02|24350.5
03:06:03|24339.81
03:06:04|24339.81
03:06:06|24351.17
03:06:06|24351.17
03:06:07|24351.17
03:06:08|24355.45
03:06:09|24354.71
03:06:11|24351.09
03:06:12|24354.37
03:06:12|24358.77
03:06:14|24358.77
03:06:14|24358.77
03:06:15|24362.06
03:06:17|24362.06
03:06:18|24362.06
03:06:19|24362.06
03:06:19|24362.06
03:06:21|24362.06
03:06:23|24360.48
03:06:23|24360.48
03:06:24|24360.48
03:06:25|24356.6
03:06:26|24356.6
03:06:27|24358.54
03:06:28|24358.54
03:06:29|24358.54
03:06:31|24358.54
03:06:31|24358.54
03:06:34|24350.
03:06:35|24350.
03:06:35|24350.
03:06:37|24350.
03:06:38|24350.
03:06:39|24350.
03:06:40|24350.
03:06:41|24350.
03:06:41|24349.96
03:06:43|24349.96
03:06:43|24349.96
03:06:45|24349.96
03:06:45|24341.23
03:06:47|24350.01
03:06:48|24350.01
03:06:48|24350.01
03:06:49|24343.35
03:06:51|24343.35
03:06:52|24343.35
03:06:53|24343.35
03:06:55|24343.35
03:06:55|24343.35
03:06:56|24343.35
03:06:57|24343.35
03:06:58|24336.35
03:06:59|24336.35
03:07:00|24336.35
03:07:01|24336.66
03:07:03|24336.66
03:07:04|24336.66
03:07:05|24347.27
03:07:07|24349.07
03:07:08|24340.7
03:07:09|24340.7
03:07:09|24340.7
03:07:11|24340.7
03:07:12|24340.7
03:07:13|24346.
03:07:14|24346.
03:07:15|24346.
03:07:16|24355.03
03:07:17|24356.71
03:07:17|24356.71
03:07:19|24356.71
03:07:20|24356.71
03:07:21|24361.
03:07:21|24361.
03:07:22|24361.
03:07:24|24362.46
03:07:25|24362.46
03:07:26|24364.37
03:07:27|24364.37
03:07:28|24364.37
03:07:29|24364.37
03:07:30|24364.37
03:07:31|24364.37
03:07:32|24364.37
03:07:33|24364.37
03:07:34|24364.37
03:07:35|24348.73
03:07:36|24348.73
03:07:38|24346.69
03:07:39|24346.69
03:07:41|24346.69
03:07:42|24346.69
03:07:43|24346.69
03:07:44|24346.69
03:07:45|24346.69
03:07:46|24346.69
03:07:47|24346.69
03:07:48|24346.69
03:07:49|24346.69
03:07:50|24342.61
03:07:52|24342.61
03:07:52|24336.77
03:07:53|24336.77
03:07:54|24346.72
03:07:55|24346.72
03:07:56|24346.72
03:07:57|24346.26
03:07:58|24346.26
03:08:00|24346.26
03:08:00|24345.27
03:08:01|24345.27
03:08:03|24345.27
03:08:03|24345.27
03:08:04|24345.27
03:08:06|24346.98
03:08:06|24346.98
03:08:08|24346.98
03:08:09|24346.98
03:08:10|24346.99
03:08:10|24346.99
03:08:12|24345.9
03:08:13|24345.9
03:08:14|24345.9
03:08:14|24345.9
03:08:16|24345.9
03:08:17|24345.9
03:08:18|24345.9
03:08:19|24345.9
03:08:19|24345.9
03:08:21|24348.2
03:08:22|24348.2
03:08:23|24348.2
03:08:25|24348.2
03:08:25|24337.03
03:08:26|24337.03
03:08:27|24337.03
03:08:28|24337.99
03:08:29|24334.64
03:08:30|24334.64
03:08:31|24335.48
03:08:32|24335.48
03:08:33|24335.48
03:08:35|24340.92
03:08:36|24340.92
03:08:36|24342.15
03:08:37|24343.29
03:08:39|24343.29
03:08:40|24343.29
03:08:41|24343.14
03:08:42|24343.14
03:08:44|24343.29
03:08:44|24343.29
03:08:45|24334.9
03:08:46|24334.9
03:08:47|24334.9
03:08:48|24334.9
03:08:49|24342.75
03:08:50|24343.43
03:08:51|24343.43
03:08:52|24333.43
03:08:53|24333.43
03:08:55|24330.
03:08:56|24330.
03:08:57|24324.46
03:08:59|24327.31
03:08:59|24327.32
03:09:00|24317.66
03:09:01|24320.63
03:09:02|24318.24
03:09:03|24319.4
03:09:07|24313.42
03:09:08|24313.32
03:09:09|24313.32
03:09:10|24317.86
03:09:11|24312.47
03:09:12|24312.47
03:09:13|24312.6
03:09:14|24312.6
03:09:15|24312.6
03:09:16|24312.6
03:09:17|24323.08
03:09:18|24323.08
03:09:19|24323.08
03:09:20|24323.08
03:09:21|24323.08
03:09:22|24328.94
03:09:23|24328.94
03:09:24|24328.94
03:09:25|24333.62
03:09:26|24333.62
03:09:27|24333.62
03:09:28|24333.62
03:09:29|24333.62
03:09:30|24333.62
03:09:31|24331.86
03:09:32|24331.86
03:09:34|24331.86
03:09:35|24338.48
03:09:37|24338.48
03:09:38|24338.48
03:09:38|24338.48
03:09:40|24338.48
03:09:41|24341.53
03:09:41|24346.06
03:09:43|24343.75
03:09:44|24343.75
03:09:45|24348.9
03:09:45|24348.9
03:09:46|24350.
03:09:48|24350.85
03:09:48|24347.58
03:09:49|24347.58
03:09:51|24346.72
03:09:52|24346.72
03:09:53|24348.72
03:09:54|24344.49
03:09:55|24344.49
03:09:56|24344.49
03:09:58|24344.49
03:09:58|24344.49
03:09:59|24344.49
03:10:00|24344.49
03:10:01|24344.49
03:10:02|24344.49
03:10:03|24344.49
03:10:05|24345.95
03:10:06|24345.95
03:10:07|24345.95
03:10:08|24345.95
03:10:09|24345.95
03:10:10|24345.95
03:10:11|24350.
03:10:12|24350.75
03:10:13|24350.75
03:10:15|24350.75
03:10:15|24355.
03:10:16|24359.3
03:10:17|24360.
03:10:18|24361.74
03:10:20|24361.74
03:10:21|24358.58
03:10:22|24358.58
03:10:23|24358.58
03:10:23|24362.61
03:10:25|24362.61
03:10:25|24362.61
03:10:26|24373.89
03:10:27|24375.
03:10:28|24378.
03:10:29|24380.
03:10:30|24380.44
03:10:32|24380.44
03:10:33|24380.44
03:10:35|24380.44
03:10:35|24377.83
03:10:37|24383.16
03:10:38|24380.62
03:10:39|24380.62
03:10:40|24380.62
03:10:41|24380.62
03:10:42|24374.47
03:10:43|24374.47
03:10:44|24370.66
03:10:45|24380.
03:10:46|24371.55
03:10:47|24372.5
03:10:48|24372.5
03:10:49|24377.28
03:10:51|24375.18
03:10:51|24375.79
03:10:54|24375.79
03:10:55|24375.79
03:10:55|24375.79
03:10:56|24382.6
03:10:58|24382.6
03:10:59|24382.6
03:11:00|24382.6
03:11:01|24382.6
03:11:02|24385.58
03:11:03|24385.58
03:11:04|24385.58
03:11:05|24385.93
03:11:06|24385.93
03:11:07|24385.93
03:11:08|24385.93
03:11:09|24397.26
03:11:10|24389.52
03:11:11|24389.52
03:11:12|24389.52
03:11:13|24389.52
03:11:14|24395.08
03:11:15|24395.08
03:11:16|24395.08
03:11:17|24395.08
03:11:18|24393.81
03:11:19|24400.
03:11:20|24400.
03:11:21|24407.51
03:11:22|24410.86
03:11:23|24410.86
03:11:24|24410.86
03:11:25|24410.86
03:11:27|24410.86
03:11:27|24410.86
03:11:28|24415.49
03:11:29|24412.22
03:11:30|24407.21
03:11:32|24414.34
03:11:33|24417.06
03:11:33|24420.
03:11:34|24420.
03:11:36|24420.
03:11:37|24420.
03:11:38|24420.
03:11:38|24419.16
03:11:39|24415.03
03:11:42|24415.03
03:11:43|24415.03
03:11:44|24415.03
03:11:44|24419.18
03:11:46|24420.
03:11:47|24415.49
03:11:48|24420.49
03:11:48|24420.49
03:11:50|24422.06
03:11:51|24416.34
03:11:51|24420.
03:11:53|24423.
03:11:53|24423.
03:11:55|24427.21
03:11:56|24423.06
03:11:56|24423.06
03:11:58|24424.06
03:11:58|24419.97
03:12:00|24419.19
03:12:01|24419.19
03:12:02|24431.03
03:12:03|24440.4
03:12:03|24437.38
03:12:05|24438.19
03:12:07|24438.52
03:12:07|24441.31
03:12:08|24445.
03:12:09|24449.25
03:12:10|24450.
03:12:11|24450.
03:12:12|24450.
03:12:13|24450.
03:12:14|24455.45
03:12:15|24455.35
03:12:16|24456.
03:12:17|24454.59
03:12:18|24454.65
03:12:19|24457.27
03:12:20|24458.
03:12:21|24463.
03:12:22|24457.38
03:12:23|24450.19
03:12:24|24455.37
03:12:26|24455.57
03:12:27|24448.94
03:12:28|24450.59
03:12:29|24446.
03:12:31|24446.
03:12:32|24454.16
03:12:32|24454.76
03:12:33|24458.38
03:12:34|24460.83
03:12:36|24461.51
03:12:37|24463.
03:12:38|24463.
03:12:40|24468.45
03:12:40|24461.88
03:12:42|24471.46
03:12:43|24471.46
03:12:44|24464.71
03:12:44|24464.71
03:12:46|24471.02
03:12:46|24471.02
03:12:47|24471.55
03:12:48|24461.75
03:12:50|24461.67
03:12:50|24461.67
03:12:51|24461.67
03:12:52|24465.22
03:12:53|24469.25
03:12:55|24470.05
03:12:56|24472.7
03:12:57|24472.7
03:13:07|24472.7
03:13:07|24466.2
03:13:09|24466.2
03:13:10|24466.2
03:13:11|24466.2
03:13:12|24473.59
03:13:13|24476.3
03:13:14|24479.02
03:13:14|24490.88
03:13:16|24490.25
03:13:17|24494.36
03:13:18|24491.09
03:13:19|24491.09
03:13:20|24491.09
03:13:21|24484.89
03:13:21|24484.89
03:13:23|24494.64
03:13:24|24491.26
03:13:25|24491.26
03:13:26|24482.98
03:13:27|24482.98
03:13:28|24479.54
03:13:28|24479.54
03:13:30|24475.3
03:13:31|24481.1
03:13:31|24482.44
03:13:33|24488.03
03:13:35|24479.83
03:13:35|24488.94
03:13:36|24486.88
03:13:37|24488.03
03:13:38|24488.
03:13:40|24483.43
03:13:41|24482.81
03:13:42|24481.98
03:13:42|24489.26
03:13:44|24489.26
03:13:45|24489.26
03:13:46|24489.26
03:13:46|24492.05
03:13:48|24492.05
03:13:49|24492.05
03:13:50|24492.05
03:13:50|24492.05
03:13:52|24492.05
03:13:54|24485.8
03:13:54|24485.8
03:13:55|24491.75
03:13:56|24491.75
03:13:58|24491.75
03:13:58|24484.65
03:13:59|24484.65
03:14:00|24479.26
03:14:01|24479.26
03:14:02|24479.26
03:14:03|24479.26
03:14:05|24482.53
03:14:06|24486.96
03:14:06|24486.96
03:14:08|24486.96
03:14:09|24490.28
03:14:09|24487.49
03:14:10|24490.42
03:14:11|24492.03
03:14:13|24493.33
03:14:14|24493.33
03:14:15|24493.33
03:14:16|24493.33
03:14:17|24497.72
03:14:17|24497.72
03:14:20|24510.
03:14:20|24520.49
03:14:21|24530.
03:14:22|24528.62
03:14:23|24534.37
03:14:24|24537.3
03:14:25|24530.69
03:14:27|24525.99
03:14:27|24527.95
03:14:29|24523.
03:14:29|24525.49
03:14:31|24529.17
03:14:31|24532.17
03:14:34|24534.9
03:14:34|24539.15
03:14:35|24539.15
03:14:37|24536.7
03:14:39|24529.47
03:14:39|24529.47
03:14:40|24537.18
03:14:41|24538.72
03:14:42|24538.72
03:14:43|24541.55
03:14:44|24547.68
03:14:45|24550.
03:14:47|24550.
03:14:48|24553.71
03:14:49|24553.71
03:14:49|24557.46
03:14:51|24560.92
03:14:53|24557.89
03:14:53|24557.89
03:14:54|24548.66
03:14:55|24539.57
03:14:56|24539.57
03:14:57|24539.57
03:14:58|24536.31
03:14:59|24534.72
03:15:00|24523.71
03:15:01|24530.81
03:15:02|24530.81
03:15:04|24534.93
03:15:04|24534.93
03:15:06|24534.93
03:15:07|24534.93
03:15:08|24534.93
03:15:09|24534.93
03:15:10|24560.02
03:15:11|24539.04
03:15:12|24542.12
03:15:13|24536.35
03:15:14|24536.35
03:15:14|24536.35
03:15:16|24543.86
03:15:16|24536.31
03:15:18|24528.27
03:15:18|24528.27
03:15:21|24528.27
03:15:21|24524.9
03:15:22|24524.09
03:15:23|24524.09
03:15:24|24523.58
03:15:25|24522.23
03:15:27|24513.73
03:15:28|24513.73
03:15:29|24513.73
03:15:30|24513.73
03:15:30|24513.73
03:15:32|24511.54
03:15:32|24510.5
03:15:33|24505.42
03:15:36|24501.68
03:15:37|24486.27
03:15:38|24486.27
03:15:38|24495.14
03:15:41|24495.14
03:15:41|24495.14
03:15:42|24495.14
03:15:44|24499.
03:15:45|24499.
03:15:46|24499.
03:15:47|24499.
03:15:48|24499.
03:15:49|24505.07
03:15:50|24509.
03:15:51|24509.
03:15:53|24509.
03:15:54|24525.53
03:15:55|24535.34
03:15:56|24535.34
03:15:57|24537.5
03:15:58|24537.5
03:15:59|24540.49
03:16:00|24543.01
03:16:01|24543.01
03:16:02|24550.
03:16:04|24550.
03:16:05|24554.42
03:16:06|24554.42
03:16:07|24555.78
03:16:09|24556.68
03:16:10|24565.71
03:16:10|24564.5
03:16:12|24565.13
03:16:12|24572.46
03:16:14|24567.36
03:16:14|24569.74
03:16:15|24559.12
03:16:17|24559.12
03:16:19|24559.12
03:16:19|24559.12
03:16:20|24559.12
03:16:21|24564.41
03:16:22|24562.62
03:16:23|24562.62
03:16:24|24562.62
03:16:25|24570.41
03:16:26|24565.86
03:16:27|24572.56
03:16:28|24570.9
03:16:29|24568.08
03:16:30|24572.39
03:16:31|24578.81
03:16:32|24570.32
03:16:34|24559.58
03:16:36|24570.63
03:16:37|24562.
03:16:37|24562.
03:16:38|24566.48
03:16:40|24557.23
03:16:41|24562.42
03:16:42|24573.37
03:16:43|24570.26
03:16:44|24574.13
03:16:45|24577.68
03:16:46|24577.68
03:16:48|24577.68
03:16:49|24577.68
03:16:51|24577.68
03:16:52|24577.68
03:16:53|24577.68
03:16:54|24558.49
03:16:55|24558.49
03:16:56|24558.49
03:16:58|24558.49
03:16:58|24574.03
03:16:59|24574.03
03:17:00|24574.03
03:17:02|24576.9
03:17:03|24564.1
03:17:04|24564.1
03:17:06|24564.1
03:17:06|24565.55
03:17:07|24572.57
03:17:13|24572.57
03:17:14|24575.85
03:17:15|24572.58
03:17:16|24572.58
03:17:17|24583.
03:17:18|24583.03
03:17:19|24582.2
03:17:20|24582.2
03:17:21|24585.93
03:17:23|24576.73
03:17:23|24576.73
03:17:24|24576.73
03:17:26|24576.73
03:17:27|24576.73
03:17:28|24576.73
03:17:30|24583.39
03:17:30|24588.34
03:17:31|24584.4
03:17:32|24583.8
03:17:33|24579.64
03:17:34|24579.64
03:17:36|24589.43
03:17:37|24589.43
03:17:39|24594.54
03:17:39|24594.54
03:17:41|24587.43
03:17:41|24586.66
03:17:42|24586.66
03:17:43|24575.2
03:17:45|24567.08
03:17:45|24568.5
03:17:48|24564.62
03:17:48|24564.62
03:17:50|24554.6
03:17:50|24558.45
03:17:52|24562.41
03:17:52|24560.97
03:17:55|24560.98
03:17:55|24560.98
03:17:56|24562.23
03:17:57|24563.67
03:17:58|24567.26
03:18:00|24566.58
03:18:00|24562.87
03:18:01|24564.34
03:18:02|24564.34
03:18:04|24555.06
03:18:05|24558.34
03:18:06|24560.38
03:18:07|24560.16
03:18:07|24550.
03:18:08|24554.39
03:18:10|24555.47
03:18:10|24556.47
03:18:12|24556.47
03:18:13|24556.47
03:18:14|24556.47
03:18:17|24556.47
03:18:18|24556.47
03:18:19|24556.47
03:18:19|24561.4
03:18:20|24561.4
03:18:21|24561.4
03:18:22|24554.82
03:18:23|24554.82
03:18:25|24557.73
03:18:26|24566.41
03:18:27|24566.41
03:18:27|24566.58
03:18:28|24566.58
03:18:30|24566.58
03:18:31|24564.65
03:18:31|24559.54
03:18:33|24559.54
03:18:34|24559.54
03:18:34|24559.54
03:18:36|24559.54
03:18:37|24546.05
03:18:38|24541.97
03:18:38|24541.97
03:18:39|24541.97
03:18:40|24543.17
03:18:41|24553.53
03:18:43|24553.53
03:18:44|24553.53
03:18:45|24553.53
03:18:46|24555.41
03:18:46|24555.41
03:18:48|24555.41
03:18:48|24555.41
03:18:50|24537.31
03:18:50|24544.33
03:18:52|24544.33
03:18:53|24544.33
03:18:53|24544.18
03:18:54|24539.78
03:18:56|24527.31
03:18:56|24527.31
03:18:58|24527.31
03:18:59|24532.23
03:18:59|24532.23
03:19:00|24521.3
03:19:02|24529.43
03:19:03|24538.59
03:19:05|24527.44
03:19:05|24522.07
03:19:06|24526.62
03:19:07|24515.2
03:19:08|24510.48
03:19:09|24512.41
03:19:10|24510.42
03:19:11|24504.18
03:19:12|24499.44
03:19:14|24487.43
03:19:14|24488.2
03:19:16|24488.2
03:19:16|24483.22
03:19:18|24490.91
03:19:19|24490.44
03:19:19|24487.42
03:19:20|24482.67
03:19:21|24479.06
03:19:22|24485.64
03:19:24|24485.66
03:19:25|24479.39
03:19:26|24473.
03:19:27|24473.
03:19:28|24481.13
03:19:30|24482.23
03:19:30|24482.23
03:19:32|24487.81
03:19:33|24487.81
03:19:34|24487.81
03:19:35|24494.64
03:19:36|24497.5
03:19:37|24499.61
03:19:38|24499.61
03:19:39|24499.95
03:19:40|24499.95
03:19:41|24499.95
03:19:42|24508.16
03:19:43|24499.76
03:19:44|24499.76
03:19:45|24504.74
03:19:46|24496.05
03:19:47|24496.05
03:19:49|24501.92
03:19:49|24501.92
03:19:51|24501.92
03:19:52|24501.92
03:19:53|24481.47
03:19:54|24481.47
03:19:55|24481.47
03:19:56|24480.22
03:19:57|24480.22
03:19:59|24476.77
03:20:00|24476.77
03:20:01|24481.76
03:20:01|24486.64
03:20:03|24486.64
03:20:03|24486.64
03:20:04|24486.64
03:20:05|24486.64
03:20:07|24486.64
03:20:08|24486.64
03:20:08|24486.64
03:20:10|24486.64
03:20:11|24486.64
03:20:12|24486.64
03:20:13|24499.95
03:20:15|24498.76
03:20:16|24501.92
03:20:16|24501.92
03:20:17|24501.92
03:20:19|24512.44
03:20:19|24502.3
03:20:20|24501.96
03:20:22|24501.96
03:20:23|24501.96
03:20:24|24517.81
03:20:25|24515.35
03:20:26|24515.35
03:20:27|24520.1
03:20:28|24520.26
03:20:29|24520.26
03:20:30|24513.52
03:20:32|24513.52
03:20:32|24508.58
03:20:34|24501.96
03:20:35|24501.96
03:20:36|24501.96
03:20:37|24508.35
03:20:38|24509.32
03:20:39|24509.32
03:20:40|24509.32
03:20:41|24509.32
03:20:42|24508.39
03:20:43|24508.39
03:20:45|24501.66
03:20:45|24501.66
03:20:47|24497.26
03:20:48|24497.26
03:20:49|24497.26
03:20:50|24488.51
03:20:51|24491.62
03:20:52|24485.77
03:20:53|24489.8
03:20:54|24489.8
03:20:55|24485.18
03:20:56|24485.18
03:20:57|24485.18
03:20:58|24485.18
03:21:00|24485.18
03:21:00|24485.18
03:21:01|24483.74
03:21:03|24483.74
03:21:03|24483.74
03:21:04|24473.94
03:21:05|24473.94
03:21:07|24480.6
03:21:07|24478.74
03:21:08|24478.74
03:21:09|24478.74
03:21:11|24478.74
03:21:12|24476.35
03:21:13|24476.35
03:21:14|24477.15
03:21:15|24469.86
03:21:16|24469.86
03:21:17|24480.16
03:21:18|24474.23
03:21:19|24474.23
03:21:20|24473.29
03:21:21|24473.29
03:21:22|24473.29
03:21:23|24461.3
03:21:24|24461.3
03:21:25|24461.3
03:21:26|24462.35
03:21:27|24462.35
03:21:28|24452.16
03:21:29|24453.51
03:21:30|24445.21
03:21:31|24450.95
03:21:32|24446.36
03:21:34|24452.31
03:21:34|24447.58
03:21:35|24456.14
03:21:36|24447.24
03:21:38|24447.59
03:21:38|24451.36
03:21:40|24452.58
03:21:41|24454.24
03:21:42|24445.23
03:21:43|24448.26
03:21:44|24448.26
03:21:46|24448.26
03:21:47|24441.18
03:21:47|24438.42
03:21:48|24435.82
03:21:49|24434.85
03:21:51|24444.01
03:21:53|24434.87
03:21:53|24429.86
03:21:55|24427.02
03:21:56|24423.59
03:21:57|24423.59
03:21:57|24424.04
03:21:59|24424.49
03:22:00|24423.59
03:22:00|24429.73
03:22:01|24429.73
03:22:02|24423.84
03:22:03|24423.84
03:22:04|24423.84
03:22:06|24423.84
03:22:07|24423.84
03:22:07|24417.31
03:22:09|24417.31
03:22:10|24422.01
03:22:10|24422.01
03:22:11|24422.01
03:22:13|24422.01
03:22:14|24421.29
03:22:15|24421.29
03:22:16|24421.29
03:22:17|24431.45
03:22:18|24431.45
03:22:19|24439.13
03:22:21|24443.52
03:22:22|24443.52
03:22:22|24443.52
03:22:23|24440.51
03:22:25|24440.51
03:22:25|24440.51
03:22:26|24443.54
03:22:28|24446.55
03:22:28|24449.25
03:22:29|24449.25
03:22:31|24444.15
03:22:32|24444.15
03:22:33|24444.15
03:22:34|24442.94
03:22:35|24442.94
03:22:36|24442.94
03:22:37|24442.94
03:22:39|24449.7
03:22:39|24449.7
03:22:40|24445.77
03:22:41|24445.77
03:22:43|24449.05
03:22:43|24444.06
03:22:45|24444.06
03:22:46|24454.93
03:22:47|24454.93
03:22:48|24454.93
03:22:49|24451.18
03:22:50|24451.18
03:22:51|24444.83
03:22:52|24448.56
03:22:53|24433.83
03:22:53|24433.83
03:22:55|24433.83
03:22:56|24426.61
03:22:57|24426.61
03:22:58|24426.61
03:22:59|24426.61
03:23:00|24426.61
03:23:01|24426.61
03:23:02|24426.61
03:23:03|24433.31
03:23:04|24433.31
03:23:05|24434.85
03:23:06|24434.85
03:23:08|24434.85
03:23:08|24434.85
03:23:09|24440.92
03:23:10|24437.4
03:23:11|24437.4
03:23:12|24437.4
03:23:13|24437.4
03:23:14|24437.4
03:23:15|24437.4
03:23:16|24423.41
03:23:17|24425.6
03:23:18|24425.6
03:23:19|24425.6
03:23:20|24425.6
03:23:21|24413.
03:23:22|24413.
03:23:24|24412.18
03:23:25|24412.18
03:23:26|24412.18
03:23:27|24387.11
03:23:28|24389.49
03:23:29|24395.01
03:23:30|24386.5
03:23:31|24381.53
03:23:33|24382.45
03:23:34|24372.9
03:23:35|24372.9
03:23:37|24359.52
03:23:37|24351.72
03:23:38|24346.72
03:23:39|24342.86
03:23:40|24347.51
03:23:41|24347.51
03:23:42|24352.85
03:23:43|24352.85
03:23:44|24352.85
03:23:45|24353.09
03:23:46|24348.11
03:23:47|24349.48
03:23:48|24349.48
03:23:49|24332.78
03:23:50|24332.78
03:23:51|24340.17
03:23:52|24340.17
03:23:53|24323.52
03:23:54|24332.15
03:23:55|24332.15
03:23:56|24319.05
03:23:57|24309.94
03:23:58|24316.36
03:23:59|24319.99
03:24:00|24319.99
03:24:01|24320.85
03:24:03|24330.93
03:24:03|24329.51
03:24:05|24338.03
03:24:05|24339.56
03:24:07|24339.56
03:24:08|24342.57
03:24:09|24348.6
03:24:10|24351.13
03:24:11|24347.1
03:24:12|24347.1
03:24:13|24347.1
03:24:14|24347.1
03:24:15|24347.1
03:24:16|24347.1
03:24:17|24347.1
03:24:18|24362.6
03:24:19|24352.16
03:24:20|24352.15
03:24:21|24350.31
03:24:22|24350.31
03:24:23|24353.99
03:24:24|24353.99
03:24:25|24367.52
03:24:26|24368.55
03:24:27|24372.44
03:24:28|24368.93
03:24:29|24368.93
03:24:31|24376.92
03:24:32|24377.8
03:24:32|24374.08
03:24:33|24377.95
03:24:35|24385.93
03:24:35|24381.4
03:24:37|24385.92
03:24:37|24385.92
03:24:39|24382.22
03:24:39|24379.75
03:24:41|24377.96
03:24:41|24385.92
03:24:43|24382.99
03:24:43|24390.2
03:24:45|24390.2
03:24:46|24386.48
03:24:47|24386.48
03:24:48|24386.48
03:24:49|24386.48
03:24:50|24386.48
03:24:51|24386.48
03:24:52|24396.87
03:24:53|24396.87
03:24:54|24396.87
03:24:55|24385.85
03:24:56|24385.85
03:24:57|24385.85
03:24:58|24394.61
03:24:59|24394.61
03:25:00|24395.75
03:25:01|24395.75
03:25:02|24398.43
03:25:03|24398.43
03:25:04|24398.43
03:25:05|24401.94
03:25:07|24389.56
03:25:07|24397.95
03:25:09|24397.95
03:25:09|24397.95
03:25:10|24407.51
03:25:11|24407.51
03:25:13|24407.51
03:25:14|24409.47
03:25:15|24409.47
03:25:15|24416.43
03:25:17|24423.
03:25:19|24416.81
03:25:19|24416.81
03:25:21|24416.81
03:25:22|24423.06
03:25:23|24429.22
03:25:24|24421.83
03:25:25|24422.86
03:25:26|24422.86
03:25:27|24422.86
03:25:28|24437.99
03:25:29|24437.99
03:25:30|24437.99
03:25:32|24445.88
03:25:33|24445.88
03:25:34|24445.88
03:25:35|24433.64
03:25:36|24433.64
03:25:37|24433.64
03:25:38|24433.64
03:25:39|24433.64
03:25:40|24427.46
03:25:41|24425.03
03:25:42|24421.69
03:25:43|24414.95
03:25:44|24414.95
03:25:45|24414.95
03:25:46|24414.95
03:25:47|24414.95
03:25:48|24427.18
03:25:49|24424.09
03:25:50|24424.09
03:25:51|24424.09
03:25:52|24422.83
03:25:53|24422.83
03:25:54|24433.09
03:25:55|24433.09
03:25:56|24433.09
03:25:57|24433.09
03:25:58|24427.27
03:25:59|24424.92
03:26:00|24424.92
03:26:01|24424.92
03:26:02|24424.92
03:26:03|24424.92
03:26:04|24424.92
03:26:05|24424.92
03:26:06|24422.
03:26:08|24422.
03:26:08|24422.
03:26:09|24422.
03:26:10|24422.
03:26:11|24422.
03:26:13|24422.
03:26:13|24426.23
03:26:14|24426.23
03:26:15|24426.23
03:26:16|24426.23
03:26:18|24426.23
03:26:18|24426.89
03:26:20|24426.89
03:26:20|24426.89
03:26:22|24426.89
03:26:23|24426.89
03:26:23|24426.89
03:26:25|24422.81
03:26:26|24422.81
03:26:27|24422.81
03:26:28|24410.46
03:26:29|24410.46
03:26:30|24410.37
03:26:32|24410.37
03:26:33|24410.37
03:26:33|24405.19
03:26:35|24405.19
03:26:36|24405.19
03:26:37|24411.89
03:26:37|24411.89
03:26:40|24411.89
03:26:40|24411.9
03:26:41|24411.9
03:26:42|24411.9
03:26:43|24411.9
03:26:45|24411.9
03:26:47|24409.09
03:26:47|24409.09
03:26:48|24406.79
03:26:49|24412.44
03:26:50|24415.47
03:26:51|24415.47
03:26:52|24415.47
03:26:53|24415.47
03:26:54|24415.47
03:26:55|24415.47
03:26:57|24415.47
03:26:58|24419.99
03:26:58|24415.67
03:27:00|24411.9
03:27:01|24412.06
03:27:02|24412.06
03:27:04|24412.06
03:27:04|24412.06
03:27:05|24412.06
03:27:06|24412.06
03:27:07|24412.06
03:27:09|24410.97
03:27:10|24410.97
03:27:10|24410.97
03:27:12|24410.97
03:27:13|24410.97
03:27:14|24410.97
03:27:15|24410.97
03:27:16|24410.97
03:27:17|24410.97
03:27:18|24410.97
03:27:19|24410.97
03:27:20|24410.97
03:27:21|24410.97
03:27:22|24410.97
03:27:24|24410.97
03:27:25|24417.78
03:27:26|24417.78
03:27:27|24417.78
03:27:28|24417.78
03:27:29|24417.78
03:27:30|24417.78
03:27:31|24425.25
03:27:33|24425.25
03:27:33|24425.25
03:27:34|24425.25
03:27:35|24414.83
03:27:36|24414.83
03:27:38|24414.83
03:27:40|24414.83
03:27:41|24425.21
03:27:41|24425.21
03:27:43|24428.76
03:27:44|24428.76
03:27:45|24419.61
03:27:46|24414.58
03:27:47|24414.58
03:27:48|24414.58
03:27:50|24414.58
03:27:51|24415.07
03:27:52|24409.94
03:27:53|24412.86
03:27:54|24412.86
03:27:55|24414.81
03:27:56|24414.81
03:27:57|24414.81
03:27:58|24414.81
03:27:59|24408.57
03:28:00|24408.57
03:28:01|24408.57
03:28:02|24399.72
03:28:03|24393.49
03:28:04|24397.44
03:28:06|24394.95
03:28:06|24394.95
03:28:08|24385.58
03:28:09|24380.4
03:28:10|24373.03
03:28:11|24373.03
03:28:12|24377.75
03:28:13|24377.75
03:28:14|24377.04
03:28:15|24383.29
03:28:16|24383.29
03:28:17|24384.83
03:28:19|24384.83
03:28:20|24384.83
03:28:21|24384.83
03:28:22|24388.27
03:28:23|24390.9
03:28:24|24390.9
03:28:25|24390.9
03:28:26|24390.9
03:28:27|24390.9
03:28:28|24390.9
03:28:29|24390.9
03:28:30|24398.45
03:28:31|24398.45
03:28:32|24398.75
03:28:33|24398.75
03:28:34|24390.9
03:28:35|24390.9
03:28:36|24400.16
03:28:38|24397.69
03:28:40|24404.13
03:28:40|24404.13
03:28:42|24404.66
03:28:43|24410.99
03:28:43|24410.99
03:28:45|24410.99
03:28:46|24410.99
03:28:47|24410.99
03:28:48|24410.99
03:28:49|24410.99
03:28:50|24410.99
03:28:51|24406.7
03:28:52|24402.85
03:28:53|24402.85
03:28:54|24402.85
03:28:55|24402.85
03:28:56|24402.85
03:28:57|24402.85
03:28:58|24402.85
03:28:59|24402.85
03:29:00|24402.85
03:29:01|24402.85
03:29:02|24401.81
03:29:04|24402.07
03:29:04|24402.07
03:29:06|24402.07
03:29:07|24403.45
03:29:08|24400.94
03:29:08|24400.94
03:29:09|24400.94
03:29:11|24400.94
03:29:12|24400.94
03:29:13|24406.84
03:29:14|24406.84
03:29:14|24406.84
03:29:15|24409.7
03:29:17|24409.7
03:29:17|24409.7
03:29:18|24401.56
03:29:19|24401.56
03:29:21|24401.56
03:29:22|24410.37
03:29:23|24410.37
03:29:26|24410.37
03:29:27|24410.37
03:29:28|24402.44
03:29:28|24396.24
03:29:30|24396.24
03:29:30|24396.24
03:29:32|24396.24
03:29:34|24403.77
03:29:34|24403.77
03:29:36|24406.21
03:29:38|24402.27
03:29:39|24402.27
03:29:40|24411.99
03:29:40|24411.99
03:29:42|24414.35
03:29:42|24414.35
03:29:43|24415.
03:29:44|24415.
03:29:46|24415.
03:29:47|24415.
03:29:47|24415.
03:29:50|24415.
03:29:50|24415.
03:29:51|24415.
03:29:52|24410.83
03:29:53|24410.83
03:29:55|24410.83
03:29:56|24410.83
03:29:57|24410.83
03:29:58|24410.83
03:29:59|24410.83
03:30:00|24410.83
03:30:01|24405.63
03:30:02|24416.75
03:30:04|24406.55
03:30:04|24406.58
03:30:06|24406.58
03:30:07|24406.58
03:30:08|24406.58
03:30:09|24406.58
03:30:10|24406.58
03:30:11|24406.58
03:30:12|24405.2
03:30:13|24403.2
03:30:14|24403.2
03:30:15|24403.2
03:30:16|24407.49
03:30:17|24407.49
03:30:18|24403.79
03:30:19|24403.79
03:30:20|24403.79
03:30:21|24403.79
03:30:22|24403.79
03:30:23|24403.79
03:30:25|24403.79
03:30:25|24403.79
03:30:26|24403.79
03:30:27|24403.79
03:30:28|24403.79
03:30:29|24416.79
03:30:31|24416.79
03:30:33|24416.79
03:30:33|24416.79
03:30:34|24416.79
03:30:35|24416.79
03:30:36|24416.79
03:30:37|24416.79
03:30:38|24416.79
03:30:39|24416.79
03:30:40|24417.99
03:30:41|24417.99
03:30:42|24417.99
03:30:44|24417.99
03:30:45|24417.98
03:30:46|24420.78
03:30:47|24420.78
03:30:48|24420.78
03:30:49|24409.24
03:30:50|24409.24
03:30:51|24409.24
03:30:52|24409.24
03:30:53|24409.24
03:30:54|24409.24
03:30:55|24409.24
03:30:56|24409.24
03:30:58|24409.24
03:30:58|24422.03
03:30:59|24422.03
03:31:00|24422.03
03:31:01|24427.42
03:31:03|24430.
03:31:03|24432.49
03:31:04|24422.32
03:31:05|24422.32
03:31:06|24418.11
03:31:08|24418.11
03:31:09|24418.11
03:31:10|24427.52
03:31:11|24427.52
03:31:12|24432.77
03:31:13|24434.35
03:31:14|24436.44
03:31:15|24441.08
03:31:16|24441.08
03:31:17|24441.08
03:31:18|24441.08
03:31:19|24441.08
03:31:20|24441.08
03:31:21|24443.74
03:31:21|24443.74
03:31:22|24444.48
03:31:23|24444.48
03:31:25|24454.43
03:31:26|24454.43
03:31:26|24433.68
03:31:28|24441.5
03:31:29|24441.5
03:31:30|24441.5
03:31:32|24441.5
03:31:33|24441.5
03:31:35|24441.5
03:31:36|24441.5
03:31:38|24441.5
03:31:38|24441.5
03:31:39|24441.5
03:31:40|24441.5
03:31:41|24441.5
03:31:42|24458.32
03:31:43|24458.32
03:31:44|24458.32
03:31:45|24458.32
03:31:48|24451.91
03:31:48|24451.91
03:31:49|24451.91
03:31:51|24458.05
03:31:53|24458.05
03:31:53|24458.05
03:31:54|24442.38
03:31:55|24442.38
03:31:56|24442.38
03:31:57|24452.05
03:31:58|24451.87
03:31:59|24452.07
03:32:00|24452.07
03:32:01|24452.07
03:32:02|24455.79
03:32:03|24455.79
03:32:05|24455.79
03:32:06|24455.79
03:32:07|24458.56
03:32:08|24462.06
03:32:09|24462.06
03:32:10|24462.06
03:32:11|24462.06
03:32:12|24462.06
03:32:14|24462.06
03:32:14|24462.06
03:32:16|24462.06
03:32:17|24451.74
03:32:18|24467.18
03:32:20|24467.18
03:32:20|24467.18
03:32:21|24459.19
03:32:23|24459.19
03:32:24|24459.19
03:32:25|24459.19
03:32:26|24459.19
03:32:27|24459.19
03:32:27|24459.19
03:32:29|24459.19
03:32:29|24459.19
03:32:31|24459.19
03:32:32|24459.19
03:32:33|24455.6
03:32:35|24455.6
03:32:36|24455.6
03:32:37|24455.6
03:32:39|24459.41
03:32:39|24459.41
03:32:41|24450.41
03:32:42|24450.41
03:32:43|24450.41
03:32:44|24450.41
03:32:45|24462.46
03:32:46|24462.46
03:32:47|24462.46
03:32:48|24462.46
03:32:49|24462.46
03:32:51|24472.92
03:32:51|24472.92
03:32:53|24472.92
03:32:55|24472.92
03:32:55|24464.01
03:32:56|24464.01
03:32:58|24464.01
03:32:59|24464.01
03:32:59|24464.01
03:33:00|24464.01
03:33:01|24464.01
03:33:02|24464.01
03:33:03|24464.01
03:33:04|24464.01
03:33:06|24464.01
03:33:06|24464.01
03:33:08|24464.01
03:33:08|24464.01
03:33:10|24464.01
03:33:11|24464.01
03:33:12|24464.01
03:33:13|24464.01
03:33:14|24464.01
03:33:15|24464.01
03:33:16|24464.01
03:33:17|24464.01
03:33:18|24464.01
03:33:19|24464.01
03:33:20|24464.01
03:33:21|24464.01
03:33:22|24464.01
03:33:23|24464.01
03:33:24|24464.01
03:33:25|24464.01
03:33:26|24464.01
03:33:27|24460.09
03:33:28|24447.87
03:33:29|24447.87
03:33:31|24446.96
03:33:32|24446.96
03:33:32|24449.85
03:33:34|24446.02
03:33:35|24444.3
03:33:36|24444.3
03:33:37|24444.3
03:33:38|24446.74
03:33:39|24446.74
03:33:40|24446.74
03:33:41|24446.74
03:33:43|24449.18
03:33:43|24449.18
03:33:44|24449.18
03:33:45|24449.18
03:33:47|24449.18
03:33:48|24443.6
03:33:50|24443.6
03:33:50|24443.28
03:33:51|24443.28
03:33:52|24443.28
03:33:53|24450.73
03:33:54|24450.73
03:33:56|24450.73
03:33:57|24450.73
03:33:58|24452.28
03:34:00|24452.28
03:34:01|24452.28
03:34:01|24447.19
03:34:02|24447.19
03:34:04|24447.19
03:34:05|24447.19
03:34:06|24449.36
03:34:07|24449.36
03:34:08|24449.36
03:34:09|24449.36
03:34:10|24449.36
03:34:11|24449.36
03:34:12|24456.02
03:34:13|24456.02
03:34:14|24456.02
03:34:15|24456.02
03:34:16|24460.36
03:34:17|24460.36
03:34:18|24460.36
03:34:19|24464.9
03:34:20|24464.9
03:34:21|24464.9
03:34:22|24467.9
03:34:23|24465.17
03:34:24|24473.68
03:34:25|24473.68
03:34:26|24473.68
03:34:27|24465.86
03:34:28|24468.94
03:34:29|24465.96
03:34:30|24465.73
03:34:31|24465.73
03:34:33|24471.85
03:34:33|24471.85
03:34:34|24471.85
03:34:35|24471.85
03:34:37|24475.09
03:34:39|24479.37
03:34:39|24479.37
03:34:41|24472.68
03:34:41|24473.19
03:34:43|24473.19
03:34:44|24473.19
03:34:45|24476.55
03:34:46|24476.55
03:34:47|24476.55
03:34:48|24479.09
03:34:49|24479.09
03:34:50|24468.2
03:34:51|24468.72
03:34:52|24460.66
03:34:53|24463.02
03:34:55|24463.57
03:34:55|24463.95
03:34:57|24465.93
03:34:58|24458.31
03:34:59|24455.03
03:34:59|24455.03
03:35:00|24455.03
03:35:02|24468.55
03:35:03|24468.55
03:35:04|24458.94
03:35:05|24458.94
03:35:06|24461.81
03:35:07|24461.81
03:35:08|24468.13
03:35:09|24468.13
03:35:11|24468.18
03:35:12|24468.18
03:35:12|24468.18
03:35:14|24462.57
03:35:15|24463.7
03:35:16|24461.47
03:35:17|24461.8
03:35:18|24461.8
03:35:18|24465.72
03:35:19|24465.72
03:35:20|24464.86
03:35:21|24464.86
03:35:22|24464.86
03:35:23|24464.86
03:35:24|24464.86
03:35:26|24464.86
03:35:26|24464.86
03:35:28|24454.42
03:35:29|24448.68
03:35:30|24448.68
03:35:31|24448.15
03:35:32|24448.15
03:35:33|24448.15
03:35:34|24448.15
03:35:35|24450.77
03:35:37|24454.2
03:35:38|24454.2
03:35:39|24455.3
03:35:40|24457.19
03:35:41|24457.19
03:35:42|24457.19
03:35:43|24457.19
03:35:44|24457.19
03:35:45|24449.33
03:35:46|24454.02
03:35:47|24455.46
03:35:48|24458.45
03:35:49|24458.45
03:35:50|24458.45
03:35:51|24453.89
03:35:52|24446.09
03:35:53|24446.09
03:35:54|24446.09
03:35:56|24446.09
03:35:56|24446.09
03:35:57|24446.09
03:35:58|24446.09
03:35:59|24446.09
03:36:01|24446.09
03:36:02|24446.09
03:36:03|24446.09
03:36:04|24446.09
03:36:06|24450.26
03:36:06|24439.22
03:36:08|24440.44
03:36:09|24439.
03:36:10|24439.
03:36:10|24434.8
03:36:11|24431.87
03:36:13|24430.5
03:36:13|24430.5
03:36:14|24430.5
03:36:15|24430.5
03:36:17|24430.5
03:36:17|24427.27
03:36:19|24427.27
03:36:20|24427.27
03:36:21|24427.27
03:36:21|24429.05
03:36:22|24429.05
03:36:23|24429.05
03:36:25|24429.05
03:36:26|24429.05
03:36:26|24434.38
03:36:28|24434.38
03:36:29|24434.38
03:36:30|24434.38
03:36:31|24434.38
03:36:33|24429.21
03:36:34|24440.4
03:36:35|24444.83
03:36:36|24446.09
03:36:37|24446.09
03:36:38|24440.27
03:36:39|24436.07
03:36:40|24441.78
03:36:41|24441.78
03:36:42|24442.91
03:36:43|24442.91
03:36:44|24442.91
03:36:45|24442.91
03:36:46|24432.3
03:36:47|24432.3
03:36:48|24432.3
03:36:49|24431.05
03:36:50|24431.05
03:36:52|24431.69
03:36:52|24431.69
03:36:53|24431.69
03:36:54|24427.04
03:36:56|24427.04
03:36:57|24427.04
03:36:58|24427.04
03:36:59|24420.89
03:37:00|24420.89
03:37:02|24420.89
03:37:02|24428.46
03:37:03|24431.36
03:37:04|24421.24
03:37:06|24421.24
03:37:08|24428.24
03:37:08|24428.24
03:37:09|24428.24
03:37:10|24428.24
03:37:11|24426.42
03:37:12|24426.42
03:37:13|24424.29
03:37:14|24424.29
03:37:15|24433.86
03:37:16|24433.86
03:37:17|24433.86
03:37:18|24433.86
03:37:19|24440.19
03:37:20|24440.19
03:37:21|24440.19
03:37:22|24440.19
03:37:23|24440.19
03:37:24|24440.26
03:37:25|24440.26
03:37:26|24440.26
03:37:27|24440.26
03:37:28|24440.26
03:37:29|24440.26
03:37:30|24440.26
03:37:32|24442.51
03:37:32|24442.51
03:37:34|24442.51
03:37:35|24442.51
03:37:37|24435.02
03:37:37|24435.02
03:37:38|24435.02
03:37:39|24435.02
03:37:41|24440.85
03:37:41|24440.85
03:37:43|24440.85
03:37:44|24440.85
03:37:45|24440.85
03:37:45|24443.53
03:37:47|24433.04
03:37:49|24432.82
03:37:49|24431.83
03:37:50|24429.37
03:37:51|24423.95
03:37:52|24427.25
03:37:53|24427.25
03:37:54|24427.25
03:37:55|24421.39
03:37:57|24416.99
03:37:58|24416.99
03:37:59|24415.15
03:38:00|24415.15
03:38:01|24400.78
03:38:02|24411.85
03:38:03|24409.57
03:38:04|24402.23
03:38:05|24408.3
03:38:07|24408.3
03:38:07|24408.3
03:38:08|24397.95
03:38:10|24400.07
03:38:10|24388.55
03:38:12|24388.55
03:38:12|24393.88
03:38:13|24393.88
03:38:14|24393.88
03:38:15|24386.43
03:38:17|24383.63
03:38:17|24383.63
03:38:19|24390.98
03:38:19|24392.09
03:38:21|24392.09
03:38:21|24380.42
03:38:23|24380.42
03:38:23|24380.42
03:38:24|24390.94
03:38:25|24390.94
03:38:27|24390.94
03:38:27|24390.94
03:38:29|24390.94
03:38:29|24392.09
03:38:31|24386.88
03:38:32|24387.13
03:38:34|24383.66
03:38:35|24383.64
03:38:37|24378.61
03:38:37|24378.61
03:38:39|24372.9
03:38:39|24372.9
03:38:40|24377.18
03:38:41|24367.35
03:38:42|24367.35
03:38:44|24364.91
03:38:45|24364.91
03:38:46|24362.06
03:38:46|24362.06
03:38:47|24362.06
03:38:48|24363.04
03:38:50|24367.56
03:38:51|24367.56
03:38:52|24367.56
03:38:53|24367.56
03:38:54|24374.5
03:38:55|24374.5
03:38:57|24374.5
03:38:57|24374.5
03:38:58|24374.5
03:38:59|24374.5
03:39:00|24374.5
03:39:01|24377.
03:39:03|24380.86
03:39:03|24382.66
03:39:04|24382.66
03:39:05|24382.66
03:39:06|24382.66
03:39:07|24385.04
03:39:08|24385.04
03:39:09|24385.04
03:39:10|24385.04
03:39:11|24386.74
03:39:12|24386.74
03:39:13|24390.18
03:39:14|24390.18
03:39:15|24390.18
03:39:16|24390.18
03:39:17|24386.84
03:39:18|24386.84
03:39:20|24381.99
03:39:20|24377.94
03:39:21|24377.94
03:39:22|24377.94
03:39:23|24377.94
03:39:24|24377.94
03:39:25|24377.94
03:39:27|24377.94
03:39:27|24377.94
03:39:28|24377.94
03:39:30|24377.94
03:39:31|24377.94
03:39:32|24377.94
03:39:34|24372.74
03:39:34|24372.74
03:39:35|24372.74
03:39:36|24368.67
03:39:37|24360.28
03:39:39|24358.85
03:39:39|24358.85
03:39:41|24357.54
03:39:42|24357.54
03:39:43|24357.54
03:39:44|24357.54
03:39:44|24357.54
03:39:46|24357.54
03:39:50|24357.54
03:39:50|24359.46
03:39:51|24358.33
03:39:53|24358.33
03:39:54|24358.33
03:39:54|24349.52
03:39:55|24349.18
03:39:57|24349.18
03:39:57|24345.69
03:39:59|24342.71
03:40:00|24342.71
03:40:02|24351.53
03:40:02|24351.53
03:40:03|24351.53
03:40:04|24351.53
03:40:05|24351.53
03:40:06|24349.18
03:40:07|24350.74
03:40:08|24350.74
03:40:09|24341.47
03:40:10|24341.47
03:40:12|24341.47
03:40:13|24341.47
03:40:14|24335.95
03:40:15|24335.95
03:40:15|24345.
03:40:17|24345.
03:40:18|24345.
03:40:19|24348.85
03:40:20|24348.85
03:40:21|24348.85
03:40:22|24348.85
03:40:24|24345.84
03:40:24|24345.84
03:40:26|24339.06
03:40:27|24335.4
03:40:27|24326.51
03:40:29|24323.
03:40:30|24323.
03:40:31|24323.
03:40:32|24323.91
03:40:33|24323.91
03:40:35|24328.11
03:40:36|24323.76
03:40:37|24323.76
03:40:38|24323.76
03:40:39|24328.33
03:40:41|24322.11
03:40:42|24310.09
03:40:42|24300.
03:40:43|24300.
03:40:44|24312.31
03:40:46|24300.
03:40:47|24307.64
03:40:48|24290.07
03:40:49|24297.61
03:40:50|24298.84
03:40:51|24298.84
03:40:52|24303.66
03:40:53|24303.66
03:40:55|24303.72
03:40:56|24309.84
03:40:56|24311.11
03:40:57|24311.11
03:40:59|24311.11
03:41:00|24311.11
03:41:01|24301.24
03:41:03|24301.64
03:41:04|24287.49
03:41:05|24287.49
03:41:07|24272.54
03:41:08|24275.89
03:41:08|24262.28
03:41:10|24255.71
03:41:11|24251.98
03:41:12|24248.12
03:41:13|24255.05
03:41:14|24262.12
03:41:14|24262.12
03:41:15|24270.89
03:41:16|24264.15
03:41:18|24272.14
03:41:19|24277.2
03:41:20|24277.2
03:41:21|24284.32
03:41:22|24273.47
03:41:23|24273.47
03:41:24|24273.47
03:41:25|24269.68
03:41:26|24269.68
03:41:27|24269.68
03:41:28|24269.68
03:41:30|24269.68
03:41:31|24279.66
03:41:31|24279.66
03:41:33|24284.71
03:41:34|24288.
03:41:36|24288.
03:41:38|24290.06
03:41:38|24290.06
03:41:39|24290.06
03:41:40|24290.06
03:41:41|24290.06
03:41:42|24284.15
03:41:43|24284.15
03:41:45|24287.35
03:41:45|24287.35
03:41:47|24287.35
03:41:48|24287.35
03:41:49|24298.71
03:41:50|24289.29
03:41:52|24301.13
03:41:52|24301.13
03:41:54|24301.13
03:41:55|24301.13
03:41:56|24306.92
03:41:57|24315.24
03:41:57|24311.
03:41:59|24311.
03:42:01|24311.
03:42:01|24311.
03:42:02|24307.45
03:42:03|24302.07
03:42:04|24293.86
03:42:05|24293.86
03:42:06|24293.86
03:42:07|24293.86
03:42:09|24293.86
03:42:10|24293.86
03:42:11|24293.86
03:42:12|24293.86
03:42:13|24293.86
03:42:14|24281.03
03:42:15|24281.03
03:42:16|24281.03
03:42:17|24281.03
03:42:18|24288.43
03:42:19|24288.43
03:42:20|24288.43
03:42:21|24285.84
03:42:23|24285.84
03:42:23|24281.3
03:42:24|24281.3
03:42:25|24289.25
03:42:26|24289.25
03:42:27|24280.96
03:42:28|24280.96
03:42:29|24275.26
03:42:30|24275.26
03:42:31|24275.26
03:42:33|24280.96
03:42:34|24280.96
03:42:34|24270.32
03:42:37|24264.8
03:42:38|24279.39
03:42:38|24279.39
03:42:40|24279.39
03:42:41|24266.19
03:42:42|24262.38
03:42:44|24263.47
03:42:44|24263.98
03:42:45|24263.13
03:42:46|24263.13
03:42:47|24263.13
03:42:48|24257.94
03:42:49|24255.17
03:42:50|24255.17
03:42:51|24255.17
03:42:52|24263.71
03:42:53|24263.71
03:42:54|24263.71
03:42:55|24263.18
03:42:57|24257.38
03:42:57|24257.38
03:42:59|24257.38
03:43:00|24257.38
03:43:01|24257.38
03:43:03|24257.38
03:43:04|24257.38
03:43:05|24263.13
03:43:06|24263.13
03:43:07|24263.13
03:43:08|24267.84
03:43:09|24271.79
03:43:10|24271.79
03:43:11|24273.02
03:43:11|24273.03
03:43:14|24273.03
03:43:15|24273.03
03:43:15|24273.03
03:43:17|24273.03
03:43:18|24273.03
03:43:27|24264.13
03:43:27|24260.14
03:43:28|24248.54
03:43:29|24242.85
03:43:30|24254.23
03:43:31|24254.23
03:43:32|24254.23
03:43:33|24241.58
03:43:34|24234.67
03:43:36|24231.12
03:43:36|24227.67
03:43:38|24210.38
03:43:38|24232.81
03:43:40|24236.19
03:43:41|24236.19
03:43:42|24236.19
03:43:43|24223.88
03:43:44|24223.88
03:43:45|24216.65
03:43:46|24208.46
03:43:47|24208.46
03:43:48|24221.29
03:43:49|24221.29
03:43:50|24211.15
03:43:51|24211.15
03:43:52|24211.15
03:43:53|24211.15
03:43:54|24206.04
03:43:55|24203.14
03:43:56|24201.71
03:43:57|24190.68
03:43:58|24180.45
03:43:59|24187.06
03:44:00|24187.47
03:44:02|24196.8
03:44:03|24186.78
03:44:04|24183.87
03:44:05|24183.87
03:44:06|24193.47
03:44:07|24193.47
03:44:08|24193.47
03:44:09|24193.47
03:44:10|24193.47
03:44:11|24210.71
03:44:12|24210.71
03:44:13|24210.71
03:44:14|24202.42
03:44:15|24202.42
03:44:16|24202.42
03:44:17|24201.19
03:44:18|24207.
03:44:19|24211.13
03:44:20|24211.13
03:44:21|24211.13
03:44:22|24211.13
03:44:23|24207.
03:44:24|24207.
03:44:25|24207.
03:44:26|24207.
03:44:27|24207.
03:44:28|24207.
03:44:29|24207.
03:44:30|24207.
03:44:31|24207.
03:44:32|24217.3
03:44:33|24217.3
03:44:34|24222.1
03:44:36|24222.1
03:44:37|24222.1
03:44:37|24222.1
03:44:38|24213.78
03:44:39|24213.03
03:44:41|24213.03
03:44:42|24213.03
03:44:43|24213.03
03:44:44|24213.03
03:44:45|24213.03
03:44:46|24213.03
03:44:47|24213.03
03:44:48|24213.03
03:44:49|24213.03
03:44:50|24213.03
03:44:52|24213.03
03:44:52|24213.03
03:44:53|24213.03
03:44:54|24213.03
03:44:55|24213.03
03:44:56|24213.03
03:44:57|24223.15
03:44:59|24223.15
03:44:59|24223.15
03:45:01|24210.24
03:45:02|24214.33
03:45:02|24214.33
03:45:04|24228.5
03:45:05|24228.5
03:45:06|24222.43
03:45:07|24222.43
03:45:07|24228.58
03:45:09|24228.58
03:45:09|24235.07
03:45:11|24227.87
03:45:12|24227.87
03:45:13|24247.1
03:45:14|24247.1
03:45:15|24248.19
03:45:16|24236.5
03:45:17|24256.82
03:45:18|24256.82
03:45:20|24258.18
03:45:20|24249.93
03:45:22|24257.65
03:45:24|24252.64
03:45:24|24252.64
03:45:25|24252.64
03:45:26|24252.64
03:45:27|24252.64
03:45:28|24268.72
03:45:29|24268.72
03:45:30|24274.95
03:45:31|24274.95
03:45:32|24274.95
03:45:33|24263.6
03:45:34|24263.6
03:45:36|24263.6
03:45:37|24270.99
03:45:38|24270.99
03:45:39|24270.99
03:45:40|24278.29
03:45:40|24278.29
03:45:42|24278.29
03:45:42|24278.29
03:45:43|24282.75
03:45:45|24276.44
03:45:45|24276.44
03:45:47|24276.44
03:45:47|24276.44
03:45:49|24276.44
03:45:50|24278.29
03:45:51|24285.1
03:45:52|24285.1
03:45:53|24285.1
03:45:54|24285.1
03:45:55|24285.1
03:45:56|24285.1
03:45:57|24274.58
03:45:58|24261.86
03:45:59|24253.38
03:46:00|24253.38
03:46:02|24253.47
03:46:03|24263.69
03:46:04|24263.69
03:46:04|24276.42
03:46:05|24276.42
03:46:06|24276.92
03:46:08|24276.92
03:46:08|24266.49
03:46:10|24281.14
03:46:11|24281.14
03:46:12|24281.14
03:46:13|24281.14
03:46:14|24281.14
03:46:15|24281.14
03:46:16|24286.54
03:46:17|24291.38
03:46:18|24291.38
03:46:19|24291.38
03:46:20|24291.38
03:46:21|24291.38
03:46:22|24291.38
03:46:23|24291.38
03:46:24|24291.38
03:46:25|24291.38
03:46:26|24291.38
03:46:27|24274.69
03:46:28|24269.28
03:46:29|24269.28
03:46:30|24269.28
03:46:31|24269.28
03:46:32|24269.28
03:46:33|24269.28
03:46:34|24269.28
03:46:35|24269.28
03:46:37|24282.49
03:46:38|24282.49
03:46:39|24282.49
03:46:40|24282.49
03:46:41|24282.49
03:46:43|24282.49
03:46:43|24282.49
03:46:45|24282.49
03:46:45|24282.49
03:46:46|24282.49
03:46:48|24277.63
03:46:49|24274.48
03:46:49|24274.48
03:46:51|24274.48
03:46:52|24274.48
03:46:53|24274.48
03:46:54|24264.21
03:46:55|24264.21
03:46:56|24264.21
03:46:57|24264.21
03:46:58|24264.21
03:46:59|24260.28
03:47:00|24258.44
03:47:01|24258.44
03:47:02|24253.38
03:47:04|24250.39
03:47:05|24250.39
03:47:05|24250.39
03:47:06|24259.24
03:47:07|24259.24
03:47:08|24252.37
03:47:09|24254.99
03:47:10|24254.99
03:47:12|24254.99
03:47:12|24254.99
03:47:14|24254.99
03:47:15|24254.99
03:47:15|24254.99
03:47:16|24254.99
03:47:17|24255.6
03:47:19|24258.61
03:47:19|24249.33
03:47:20|24249.33
03:47:22|24258.91
03:47:23|24258.91
03:47:23|24258.91
03:47:24|24258.91
03:47:25|24256.26
03:47:26|24246.57
03:47:28|24246.57
03:47:28|24246.57
03:47:30|24246.57
03:47:30|24246.57
03:47:31|24246.57
03:47:32|24246.57
03:47:34|24246.57
03:47:34|24246.57
03:47:36|24246.57
03:47:37|24246.57
03:47:38|24246.59
03:47:39|24246.59
03:47:40|24251.64
03:47:41|24253.92
03:47:42|24251.55
03:47:43|24251.55
03:47:44|24251.55
03:47:45|24251.55
03:47:46|24251.55
03:47:47|24257.14
03:47:48|24261.7
03:47:49|24261.7
03:47:50|24261.7
03:47:51|24261.7
03:47:53|24256.54
03:47:53|24256.54
03:47:54|24256.54
03:47:56|24255.3
03:47:57|24255.3
03:47:58|24255.3
03:47:59|24255.3
03:48:00|24255.3
03:48:01|24255.3
03:48:02|24255.3
03:48:03|24268.9
03:48:04|24268.9
03:48:06|24268.9
03:48:07|24268.9
03:48:08|24258.29
03:48:08|24257.42
03:48:10|24257.42
03:48:11|24257.42
03:48:12|24257.42
03:48:13|24257.42
03:48:14|24257.42
03:48:15|24257.42
03:48:16|24257.42
03:48:17|24257.42
03:48:18|24246.81
03:48:19|24246.81
03:48:20|24246.81
03:48:21|24246.81
03:48:22|24239.85
03:48:23|24239.85
03:48:24|24239.85
03:48:25|24239.85
03:48:26|24239.85
03:48:27|24239.85
03:48:28|24239.85
03:48:29|24239.85
03:48:30|24239.85
03:48:31|24239.85
03:48:32|24239.85
03:48:33|24239.85
03:48:34|24229.57
03:48:35|24229.57
03:48:37|24230.68
03:48:38|24230.68
03:48:39|24230.68
03:48:40|24230.68
03:48:41|24230.68
03:48:43|24230.68
03:48:43|24230.68
03:48:45|24230.68
03:48:46|24230.68
03:48:47|24231.21
03:48:49|24231.21
03:48:50|24219.19
03:48:51|24219.19
03:48:52|24219.19
03:48:53|24225.64
03:48:55|24225.64
03:48:56|24225.64
03:48:56|24225.64
03:48:57|24225.64
03:48:58|24224.76
03:49:00|24224.76
03:49:01|24224.76
03:49:01|24224.2
03:49:02|24222.55
03:49:03|24222.95
03:49:05|24222.95
03:49:06|24225.98
03:49:07|24225.98
03:49:08|24225.98
03:49:09|24225.98
03:49:11|24228.18
03:49:12|24228.18
03:49:13|24228.18
03:49:13|24228.18
03:49:14|24228.18
03:49:15|24228.18
03:49:16|24228.18
03:49:18|24226.31
03:49:20|24220.22
03:49:20|24218.61
03:49:22|24218.61
03:49:22|24218.61
03:49:24|24225.94
03:49:25|24225.94
03:49:26|24225.94
03:49:28|24225.94
03:49:29|24225.94
03:49:30|24225.94
03:49:31|24225.94
03:49:32|24223.54
03:49:33|24223.54
03:49:34|24223.54
03:49:36|24223.54
03:49:36|24212.82
03:49:37|24212.82
03:49:38|24212.82
03:49:40|24208.46
03:49:40|24207.29
03:49:41|24202.3
03:49:42|24202.3
03:49:43|24201.16
03:49:44|24201.16
03:49:46|24201.98
03:49:46|24202.73
03:49:48|24190.9
03:49:49|24187.06
03:49:49|24187.06
03:49:51|24187.06
03:49:52|24187.06
03:49:53|24187.06
03:49:54|24187.06
03:49:56|24187.06
03:49:57|24187.06
03:49:58|24198.61
03:49:58|24202.87
03:50:00|24198.02
03:50:00|24198.02
03:50:02|24198.02
03:50:03|24198.02
03:50:04|24202.99
03:50:05|24202.99
03:50:06|24202.01
03:50:07|24202.01
03:50:08|24202.01
03:50:09|24202.01
03:50:10|24206.34
03:50:11|24211.04
03:50:12|24211.04
03:50:14|24214.26
03:50:14|24214.26
03:50:15|24215.82
03:50:16|24215.82
03:50:17|24215.82
03:50:18|24222.2
03:50:20|24214.04
03:50:21|24214.04
03:50:21|24214.04
03:50:23|24214.04
03:50:25|24214.04
03:50:25|24221.98
03:50:27|24221.98
03:50:28|24215.
03:50:29|24215.
03:50:30|24215.
03:50:31|24220.87
03:50:32|24221.99
03:50:32|24208.02
03:50:33|24200.94
03:50:35|24200.94
03:50:36|24206.64
03:50:37|24206.71
03:50:37|24212.8
03:50:39|24217.12
03:50:39|24217.12
03:50:41|24220.54
03:50:42|24220.54
03:50:44|24224.91
03:50:44|24224.91
03:50:46|24233.52
03:50:46|24234.68
03:50:48|24240.45
03:50:49|24235.73
03:50:50|24232.86
03:50:51|24232.86
03:50:52|24232.86
03:50:53|24232.86
03:50:55|24243.79
03:50:55|24243.79
03:50:56|24243.79
03:50:57|24243.79
03:50:59|24243.79
03:51:00|24243.79
03:51:01|24236.68
03:51:02|24231.75
03:51:03|24234.77
03:51:04|24234.77
03:51:05|24234.77
03:51:06|24234.77
03:51:07|24234.77
03:51:08|24234.77
03:51:09|24234.77
03:51:11|24240.69
03:51:11|24240.69
03:51:12|24240.69
03:51:14|24247.1
03:51:14|24252.31
03:51:16|24252.31
03:51:16|24249.76
03:51:17|24245.
03:51:19|24242.25
03:51:20|24242.42
03:51:21|24242.42
03:51:22|24240.38
03:51:23|24240.38
03:51:25|24244.15
03:51:25|24244.15
03:51:26|24244.15
03:51:28|24244.15
03:51:28|24244.15
03:51:30|24244.15
03:51:31|24244.15
03:51:32|24244.15
03:51:34|24236.18
03:51:34|24236.18
03:51:36|24236.18
03:51:36|24236.18
03:51:37|24236.18
03:51:39|24236.18
03:51:40|24236.13
03:51:41|24241.02
03:51:42|24241.02
03:51:43|24241.02
03:51:44|24241.02
03:51:46|24242.57
03:51:47|24242.57
03:51:48|24242.57
03:51:49|24242.57
03:51:50|24250.35
03:51:51|24250.35
03:51:52|24251.08
03:51:53|24245.33
03:51:54|24237.18
03:51:55|24237.18
03:51:56|24237.18
03:51:57|24237.18
03:51:58|24237.18
03:51:59|24237.18
03:52:00|24237.18
03:52:01|24237.18
03:52:02|24237.18
03:52:03|24237.18
03:52:04|24237.18
03:52:05|24237.18
03:52:06|24243.05
03:52:07|24241.67
03:52:08|24238.06
03:52:09|24238.06
03:52:11|24238.06
03:52:11|24238.06
03:52:12|24238.06
03:52:13|24238.06
03:52:14|24249.02
03:52:16|24249.28
03:52:16|24249.28
03:52:17|24249.28
03:52:18|24249.28
03:52:20|24249.28
03:52:21|24248.17
03:52:22|24248.17
03:52:22|24253.27
03:52:23|24253.27
03:52:24|24253.27
03:52:25|24253.27
03:52:26|24253.27
03:52:28|24253.27
03:52:30|24254.91
03:52:30|24254.91
03:52:31|24254.91
03:52:32|24254.91
03:52:33|24248.42
03:52:34|24248.42
03:52:35|24248.42
03:52:36|24248.42
03:52:37|24248.42
03:52:38|24243.56
03:52:39|24243.56
03:52:40|24243.56
03:52:41|24243.56
03:52:42|24243.56
03:52:43|24249.52
03:52:44|24249.52
03:52:45|24249.52
03:52:46|24249.52
03:52:47|24249.52
03:52:48|24249.52
03:52:49|24242.67
03:52:51|24242.67
03:52:52|24242.67
03:52:54|24242.67
03:52:55|24247.96
03:52:56|24247.96
03:52:57|24247.96
03:52:59|24247.96
03:53:00|24252.84
03:53:01|24256.82
03:53:02|24256.82
03:53:04|24256.47
03:53:04|24256.47
03:53:05|24256.47
03:53:06|24250.03
03:53:07|24246.61
03:53:08|24238.43
03:53:09|24238.43
03:53:10|24238.43
03:53:11|24238.43
03:53:12|24238.43
03:53:13|24238.43
03:53:14|24238.43
03:53:15|24238.43
03:53:16|24238.43
03:53:17|24237.22
03:53:18|24225.87
03:53:19|24225.87
03:53:20|24225.87
03:53:21|24225.87
03:53:22|24233.09
03:53:23|24233.09
03:53:24|24233.09
03:53:25|24233.09
03:53:26|24233.09
03:53:27|24233.09
03:53:28|24233.09
03:53:30|24238.29
03:53:31|24243.73
03:53:33|24238.42
03:53:33|24238.42
03:53:35|24237.06
03:53:35|24237.06
03:53:37|24229.94
03:53:38|24227.91
03:53:39|24227.91
03:53:40|24227.91
03:53:41|24227.91
03:53:41|24233.48
03:53:43|24233.48
03:53:43|24229.34
03:53:45|24232.54
03:53:46|24232.54
03:53:46|24232.54
03:53:48|24232.54
03:53:49|24232.54
03:53:49|24232.54
03:53:52|24231.45
03:53:53|24224.22
03:53:54|24224.22
03:53:54|24224.22
03:53:57|24223.48
03:53:57|24223.48
03:53:58|24223.48
03:53:59|24223.48
03:54:00|24223.48
03:54:01|24223.48
03:54:02|24223.48
03:54:03|24223.48
03:54:04|24223.48
03:54:05|24223.48
03:54:06|24223.48
03:54:08|24223.48
03:54:08|24223.48
03:54:09|24223.48
03:54:10|24223.48
03:54:11|24223.48
03:54:13|24223.48
03:54:13|24223.48
03:54:14|24223.48
03:54:15|24223.48
03:54:16|24224.19
03:54:17|24224.19
03:54:18|24224.19
03:54:19|24216.63
03:54:20|24213.
03:54:21|24213.
03:54:22|24213.
03:54:24|24213.
03:54:24|24213.
03:54:25|24213.
03:54:26|24213.
03:54:27|24213.
03:54:28|24213.
03:54:30|24223.03
03:54:30|24223.03
03:54:32|24223.03
03:54:32|24223.03
03:54:34|24223.03
03:54:34|24222.68
03:54:35|24221.03
03:54:36|24221.03
03:54:38|24221.03
03:54:39|24221.03
03:54:40|24218.11
03:54:40|24214.82
03:54:42|24212.4
03:54:42|24212.4
03:54:44|24212.4
03:54:44|24212.4
03:54:45|24212.4
03:54:48|24212.4
03:54:48|24212.4
03:54:49|24212.4
03:54:51|24212.4
03:54:51|24212.4
03:54:53|24212.4
03:54:54|24210.66
03:54:55|24208.89
03:54:56|24208.89
03:54:57|24208.89
03:54:58|24213.02
03:54:59|24209.69
03:55:00|24209.69
03:55:01|24209.69
03:55:03|24209.84
03:55:04|24215.22
03:55:04|24216.43
03:55:05|24216.43
03:55:07|24216.43
03:55:08|24216.43
03:55:09|24216.43
03:55:10|24216.43
03:55:11|24225.66
03:55:13|24225.66
03:55:13|24225.66
03:55:15|24229.13
03:55:16|24226.59
03:55:17|24226.59
03:55:18|24223.41
03:55:19|24223.41
03:55:20|24227.92
03:55:21|24227.92
03:55:22|24226.08
03:55:23|24226.08
03:55:24|24226.08
03:55:25|24226.08
03:55:26|24226.08
03:55:27|24226.08
03:55:28|24226.08
03:55:29|24228.51
03:55:31|24231.
03:55:31|24232.09
03:55:32|24232.09
03:55:33|24232.09
03:55:35|24232.09
03:55:36|24232.09
03:55:37|24232.09
03:55:38|24227.53
03:55:39|24227.53
03:55:40|24227.53
03:55:41|24227.53
03:55:42|24227.53
03:55:43|24235.95
03:55:44|24240.83
03:55:45|24240.44
03:55:46|24240.44
03:55:47|24232.2
03:55:48|24232.2
03:55:49|24233.1
03:55:50|24233.1
03:55:51|24233.1
03:55:52|24233.1
03:55:53|24233.1
03:55:55|24242.88
03:55:56|24242.88
03:55:57|24242.88
03:55:58|24242.88
03:55:59|24242.88
03:56:00|24242.88
03:56:01|24242.88
03:56:02|24242.88
03:56:03|24246.45
03:56:04|24246.45
03:56:05|24246.45
03:56:06|24246.45
03:56:07|24246.45
03:56:08|24246.45
03:56:09|24246.45
03:56:10|24246.45
03:56:12|24246.45
03:56:12|24240.24
03:56:13|24240.24
03:56:14|24240.24
03:56:15|24240.24
03:56:17|24240.24
03:56:18|24240.24
03:56:19|24240.24
03:56:20|24240.24
03:56:21|24240.24
03:56:21|24240.24
03:56:22|24240.24
03:56:24|24244.58
03:56:24|24244.58
03:56:26|24244.79
03:56:26|24244.79
03:56:28|24249.05
03:56:29|24249.05
03:56:30|24249.05
03:56:32|24249.05
03:56:33|24249.05
03:56:35|24249.05
03:56:35|24249.05
03:56:36|24246.07
03:56:38|24242.91
03:56:39|24237.5
03:56:41|24239.66
03:56:41|24239.66
03:56:42|24239.66
03:56:43|24239.66
03:56:44|24239.66
03:56:46|24239.66
03:56:47|24239.66
03:56:48|24239.66
03:56:49|24239.66
03:56:51|24239.66
03:56:51|24239.66
03:56:53|24239.71
03:56:54|24239.71
03:56:55|24239.71
03:56:57|24239.71
03:56:57|24239.71
03:56:58|24239.71
03:56:59|24239.71
03:57:00|24239.71
03:57:01|24239.71
03:57:02|24239.71
03:57:03|24239.71
03:57:05|24239.71
03:57:05|24239.71
03:57:06|24239.71
03:57:07|24239.71
03:57:09|24239.71
03:57:10|24246.63
03:57:11|24246.63
03:57:12|24246.63
03:57:13|24246.63
03:57:14|24246.63
03:57:15|24246.63
03:57:15|24246.94
03:57:17|24246.94
03:57:18|24241.85
03:57:19|24241.85
03:57:19|24241.85
03:57:21|24240.92
03:57:21|24240.92
03:57:23|24240.92
03:57:24|24240.92
03:57:24|24240.92
03:57:27|24240.92
03:57:27|24240.92
03:57:29|24240.92
03:57:31|24240.92
03:57:32|24240.92
03:57:32|24240.92
03:57:35|24240.77
03:57:35|24240.77
03:57:36|24240.77
03:57:37|24240.77
03:57:38|24240.77
03:57:40|24240.77
03:57:41|24240.77
03:57:41|24240.77
03:57:42|24240.77
03:57:44|24250.33
03:57:46|24254.32
03:57:46|24245.98
03:57:47|24245.98
03:57:48|24245.98
03:57:49|24243.37
03:57:50|24240.91
03:57:51|24243.07
03:57:52|24243.07
03:57:54|24243.07
03:57:55|24243.07
03:57:55|24243.07
03:57:57|24243.07
03:57:58|24243.07
03:57:59|24243.07
03:58:00|24243.07
03:58:01|24243.07
03:58:03|24243.07
03:58:03|24243.07
03:58:04|24243.07
03:58:05|24243.07
03:58:07|24243.07
03:58:09|24243.07
03:58:09|24243.07
03:58:10|24243.07
03:58:11|24249.23
03:58:12|24249.23
03:58:13|24249.23
03:58:14|24249.23
03:58:15|24249.36
03:58:16|24249.36
03:58:17|24249.36
03:58:18|24254.17
03:58:19|24255.78
03:58:20|24255.78
03:58:21|24260.22
03:58:23|24261.25
03:58:23|24261.25
03:58:24|24261.25
03:58:25|24255.81
03:58:26|24255.81
03:58:27|24249.95
03:58:29|24256.31
03:58:30|24256.31
03:58:31|24256.31
03:58:32|24256.31
03:58:33|24256.31
03:58:34|24256.31
03:58:36|24256.31
03:58:36|24256.31
03:58:37|24258.56
03:58:38|24258.56
03:58:40|24258.56
03:58:40|24258.56
03:58:41|24258.56
03:58:42|24258.56
03:58:43|24258.56
03:58:44|24258.56
03:58:45|24258.56
03:58:46|24258.56
03:58:47|24258.56
03:58:48|24258.56
03:58:49|24266.44
03:58:50|24261.59
03:58:52|24259.05
03:58:53|24259.05
03:58:53|24259.05
03:58:55|24259.05
03:58:56|24259.05
03:58:57|24259.05
03:58:58|24259.05
03:58:59|24250.46
03:59:00|24247.86
03:59:01|24247.86
03:59:02|24247.86
03:59:03|24247.86
03:59:04|24247.86
03:59:05|24247.86
03:59:05|24247.86
03:59:07|24247.86
03:59:07|24247.86
03:59:09|24247.86
03:59:10|24247.86
03:59:10|24247.86
03:59:12|24247.86
03:59:13|24247.86
03:59:14|24247.86
03:59:15|24247.86
03:59:15|24247.86
03:59:17|24247.86
03:59:18|24247.86
03:59:19|24247.86
03:59:20|24247.86
03:59:21|24263.71
03:59:22|24263.71
03:59:23|24263.71
03:59:24|24268.88
03:59:25|24264.82
03:59:26|24264.82
03:59:26|24264.82
03:59:28|24264.82
03:59:29|24257.04
03:59:31|24257.04
03:59:31|24257.04
03:59:32|24257.04
03:59:33|24257.04
03:59:34|24257.04
03:59:35|24257.04
03:59:36|24257.04
03:59:37|24257.04
03:59:43|24257.04
03:59:44|24251.93
03:59:44|24251.93
03:59:45|24251.93
03:59:47|24251.93
03:59:48|24251.93
03:59:49|24251.93
03:59:50|24251.93
03:59:51|24251.93
03:59:52|24251.93
03:59:53|24251.93
03:59:54|24251.93
03:59:55|24251.93
03:59:56|24251.93
03:59:57|24251.93
03:59:58|24251.93
03:59:59|24251.93
04:00:00|24253.37
04:00:01|24244.76
04:00:02|24249.32
04:00:03|24249.32
04:00:04|24249.32
04:00:05|24249.32
04:00:06|24256.61
04:00:07|24256.61
04:00:08|24263.88
04:00:09|24263.88
04:00:10|24263.88
04:00:11|24263.88
04:00:12|24263.88
04:00:13|24263.88
04:00:14|24261.41
04:00:15|24258.2
04:00:16|24259.89
04:00:17|24253.44
04:00:19|24253.44
04:00:19|24253.44
04:00:20|24253.44
04:00:22|24253.44
04:00:23|24250.71
04:00:25|24250.71
04:00:25|24247.04
04:00:27|24250.42
04:00:28|24250.42
04:00:28|24249.18
04:00:32|24249.18
04:00:33|24244.43
04:00:34|24243.37
04:00:35|24247.07
04:00:35|24244.2
04:00:36|24242.92
04:00:37|24248.25
04:00:39|24236.5
04:00:39|24241.4
04:00:41|24246.2
04:00:41|24246.2
04:00:43|24252.1
04:00:44|24246.79
04:00:45|24251.85
04:00:46|24253.07
04:00:48|24253.07
04:00:49|24249.8
04:00:49|24252.21
04:00:50|24257.41
04:00:52|24255.82
04:00:52|24256.57
04:00:54|24242.09
04:00:55|24242.09
04:00:56|24242.09
04:00:57|24242.6
04:00:58|24242.6
04:00:59|24235.14
04:01:00|24244.87
04:01:01|24246.42
04:01:02|24246.42
04:01:03|24246.42
04:01:04|24246.62
04:01:05|24246.62
04:01:06|24246.62
04:01:07|24241.37
04:01:09|24241.37
04:01:09|24241.37
04:01:10|24241.37
04:01:11|24241.37
04:01:12|24241.37
04:01:13|24231.87
04:01:14|24231.87
04:01:15|24231.87
04:01:16|24231.87
04:01:17|24231.87
04:01:18|24231.87
04:01:20|24234.43
04:01:20|24237.34
04:01:21|24231.62
04:01:22|24231.62
04:01:23|24224.24
04:01:24|24224.24
04:01:25|24217.07
04:01:26|24217.07
04:01:27|24217.07
04:01:29|24219.37
04:01:30|24219.37
04:01:31|24215.77
04:01:31|24223.28
04:01:34|24225.06
04:01:35|24225.06
04:01:36|24225.91
04:01:36|24229.76
04:01:38|24230.98
04:01:38|24229.43
04:01:41|24232.13
04:01:41|24232.13
04:01:42|24226.46
04:01:43|24236.04
04:01:44|24236.04
04:01:45|24229.09
04:01:47|24231.18
04:01:47|24224.32
04:01:49|24226.14
04:01:50|24226.14
04:01:50|24226.14
04:01:52|24226.14
04:01:52|24215.73
04:01:53|24224.51
04:01:55|24219.45
04:01:56|24219.86
04:01:57|24219.86
04:01:58|24211.18
04:01:59|24211.18
04:02:00|24211.18
04:02:01|24211.18
04:02:02|24211.18
04:02:03|24208.68
04:02:04|24213.5
04:02:05|24203.84
04:02:06|24201.76
04:02:07|24204.2
04:02:08|24203.47
04:02:09|24202.94
04:02:10|24202.94
04:02:11|24200.52
04:02:12|24200.52
04:02:13|24200.52
04:02:14|24200.52
04:02:16|24191.8
04:02:16|24192.61
04:02:17|24200.88
04:02:19|24196.97
04:02:20|24196.87
04:02:21|24196.87
04:02:22|24191.86
04:02:24|24196.83
04:02:24|24196.83
04:02:26|24195.58
04:02:26|24198.11
04:02:27|24199.1
04:02:29|24195.55
04:02:30|24196.98
04:02:31|24196.49
04:02:33|24194.81
04:02:33|24191.09
04:02:35|24191.82
04:02:37|24191.82
04:02:38|24190.35
04:02:39|24190.35
04:02:40|24190.35
04:02:41|24183.98
04:02:42|24183.98
04:02:43|24187.16
04:02:45|24187.96
04:02:46|24187.39
04:02:46|24187.39
04:02:47|24182.97
04:02:48|24182.97
04:02:49|24175.19
04:02:50|24176.12
04:02:51|24176.12
04:02:52|24185.4
04:02:54|24185.4
04:02:54|24182.08
04:02:56|24187.44
04:02:57|24185.69
04:02:58|24187.61
04:02:59|24187.61
04:03:00|24189.35
04:03:01|24189.35
04:03:02|24189.35
04:03:03|24192.28
04:03:04|24189.35
04:03:05|24186.28
04:03:06|24186.28
04:03:07|24192.02
04:03:08|24192.02
04:03:09|24192.02
04:03:10|24193.76
04:03:11|24193.76
04:03:13|24203.67
04:03:13|24210.09
04:03:14|24210.09
04:03:16|24210.09
04:03:16|24210.09
04:03:18|24210.09
04:03:18|24210.09
04:03:20|24216.93
04:03:20|24214.99
04:03:22|24214.99
04:03:22|24214.99
04:03:24|24214.99
04:03:25|24209.12
04:03:25|24213.92
04:03:26|24206.49
04:03:28|24203.67
04:03:28|24202.87
04:03:30|24198.49
04:03:31|24202.86
04:03:32|24202.86
04:03:33|24202.86
04:03:35|24202.86
04:03:36|24202.86
04:03:37|24202.86
04:03:38|24202.86
04:03:40|24202.86
04:03:40|24202.86
04:03:41|24204.17
04:03:42|24204.17
04:03:44|24204.17
04:03:44|24204.17
04:03:46|24204.17
04:03:48|24204.17
04:03:48|24204.17
04:03:49|24201.59
04:03:51|24205.8
04:03:52|24205.8
04:03:53|24211.21
04:03:54|24208.45
04:03:55|24208.45
04:03:56|24208.45
04:03:58|24208.45
04:03:59|24206.93
04:04:00|24206.93
04:04:01|24206.93
04:04:02|24206.93
04:04:03|24206.93
04:04:04|24206.93
04:04:05|24206.93
04:04:06|24206.93
04:04:07|24206.93
04:04:08|24206.93
04:04:09|24198.99
04:04:10|24198.99
04:04:11|24202.16
04:04:13|24202.16
04:04:14|24202.16
04:04:15|24202.16
04:04:16|24202.16
04:04:18|24193.54
04:04:20|24193.54
04:04:20|24193.54
04:04:21|24197.77
04:04:22|24190.96
04:04:23|24184.92
04:04:24|24188.3
04:04:25|24180.78
04:04:26|24180.78
04:04:27|24180.78
04:04:29|24182.23
04:04:29|24186.67
04:04:30|24186.67
04:04:31|24186.67
04:04:32|24186.67
04:04:34|24186.67
04:04:34|24186.67
04:04:36|24188.73
04:04:36|24191.09
04:04:38|24191.09
04:04:38|24191.09
04:04:40|24190.35
04:04:41|24190.35
04:04:42|24190.35
04:04:43|24190.35
04:04:44|24190.35
04:04:44|24195.16
04:04:46|24189.77
04:04:47|24197.52
04:04:48|24197.52
04:04:49|24197.52
04:04:50|24190.15
04:04:51|24195.51
04:04:51|24195.51
04:04:53|24195.51
04:04:54|24195.51
04:04:55|24184.33
04:04:56|24190.08
04:04:57|24192.45
04:04:57|24192.45
04:04:59|24192.45
04:05:00|24189.65
04:05:00|24189.65
04:05:02|24189.65
04:05:02|24189.65
04:05:04|24189.65
04:05:05|24189.65
04:05:05|24189.65
04:05:07|24189.65
04:05:07|24189.65
04:05:09|24189.65
04:05:10|24189.65
04:05:12|24189.65
04:05:12|24189.65
04:05:13|24185.88
04:05:14|24185.88
04:05:16|24190.53
04:05:16|24190.53
04:05:17|24190.53
04:05:18|24192.88
04:05:20|24192.88
04:05:21|24192.88
04:05:22|24192.88
04:05:23|24192.88
04:05:24|24192.88
04:05:25|24192.88
04:05:26|24192.88
04:05:27|24192.88
04:05:29|24193.63
04:05:29|24193.63
04:05:30|24193.63
04:05:32|24179.
04:05:33|24179.
04:05:34|24179.
04:05:36|24179.89
04:05:37|24179.89
04:05:38|24179.89
04:05:39|24179.89
04:05:40|24180.54
04:05:41|24180.54
04:05:42|24180.54
04:05:43|24180.54
04:05:44|24180.54
04:05:45|24180.54
04:05:46|24180.54
04:05:47|24180.54
04:05:48|24189.13
04:05:49|24176.38
04:05:50|24176.38
04:05:51|24176.38
04:05:52|24176.38
04:05:53|24176.38
04:05:54|24173.24
04:05:55|24173.24
04:05:56|24168.65
04:05:57|24161.12
04:05:59|24166.16
04:06:00|24166.16
04:06:01|24170.12
04:06:02|24170.12
04:06:03|24170.12
04:06:04|24170.12
04:06:05|24160.09
04:06:06|24163.24
04:06:07|24165.75
04:06:08|24157.93
04:06:09|24157.93
04:06:10|24160.41
04:06:11|24156.09
04:06:12|24146.91
04:06:13|24156.38
04:06:14|24157.54
04:06:15|24157.54
04:06:16|24148.47
04:06:17|24153.1
04:06:18|24153.74
04:06:19|24153.74
04:06:20|24153.74
04:06:22|24153.74
04:06:22|24165.49
04:06:23|24156.91
04:06:24|24156.91
04:06:25|24155.09
04:06:26|24155.09
04:06:27|24155.09
04:06:28|24171.06
04:06:29|24171.06
04:06:30|24160.91
04:06:31|24160.91
04:06:32|24165.53
04:06:34|24165.53
04:06:35|24165.53
04:06:35|24165.53
04:06:37|24165.53
04:06:37|24167.86
04:06:40|24167.86
04:06:40|24167.86
04:06:41|24159.8
04:06:42|24167.86
04:06:43|24167.86
04:06:44|24167.86
04:06:46|24162.66
04:06:47|24163.24
04:06:48|24160.77
04:06:49|24163.24
04:06:50|24163.24
04:06:51|24157.64
04:06:52|24157.
04:06:53|24157.
04:06:53|24157.
04:06:55|24157.
04:06:56|24157.
04:06:57|24156.22
04:06:57|24156.22
04:06:59|24152.08
04:06:59|24154.38
04:07:01|24154.38
04:07:02|24155.73
04:07:04|24156.3
04:07:05|24156.3
04:07:06|24156.3
04:07:07|24157.78
04:07:08|24157.01
04:07:08|24157.01
04:07:10|24158.61
04:07:11|24158.61
04:07:12|24158.61
04:07:13|24146.67
04:07:14|24145.97
04:07:15|24144.29
04:07:16|24148.02
04:07:17|24154.13
04:07:18|24154.13
04:07:19|24139.21
04:07:20|24135.92
04:07:21|24135.92
04:07:22|24135.92
04:07:23|24112.58
04:07:24|24101.62
04:07:26|24099.49
04:07:26|24107.46
04:07:28|24106.17
04:07:28|24116.38
04:07:29|24116.38
04:07:31|24109.68
04:07:32|24119.16
04:07:33|24119.16
04:07:35|24132.99
04:07:35|24135.92
04:07:36|24141.2
04:07:37|24141.2
04:07:39|24146.9
04:07:40|24146.9
04:07:41|24145.6
04:07:42|24145.6
04:07:43|24148.59
04:07:44|24148.59
04:07:45|24148.59
04:07:46|24148.59
04:07:48|24144.21
04:07:48|24134.63
04:07:49|24134.63
04:07:50|24134.63
04:07:51|24134.63
04:07:52|24140.03
04:07:53|24141.57
04:07:54|24141.57
04:07:55|24141.57
04:07:56|24141.57
04:07:58|24141.57
04:07:58|24141.57
04:08:01|24141.64
04:08:01|24141.64
04:08:02|24141.65
04:08:04|24141.65
04:08:06|24141.65
04:08:06|24134.56
04:08:07|24135.32
04:08:08|24141.16
04:08:10|24141.16
04:08:11|24141.16
04:08:12|24141.16
04:08:13|24141.16
04:08:14|24096.71
04:08:15|24103.66
04:08:16|24108.23
04:08:17|24115.84
04:08:18|24115.84
04:08:18|24107.64
04:08:21|24114.55
04:08:21|24114.55
04:08:22|24122.27
04:08:23|24125.28
04:08:24|24125.28
04:08:25|24125.28
04:08:27|24125.28
04:08:28|24125.28
04:08:29|24125.28
04:08:30|24125.28
04:08:31|24125.28
04:08:33|24125.28
04:08:34|24115.4
04:08:36|24119.16
04:08:37|24083.63
04:08:37|24083.74
04:08:38|24083.74
04:08:39|24095.72
04:08:41|24095.95
04:08:42|24095.95
04:08:42|24109.37
04:08:43|24098.06
04:08:45|24098.06
04:08:46|24089.62
04:08:46|24096.02
04:08:48|24096.02
04:08:49|24093.03
04:08:49|24093.03
04:08:51|24093.03
04:08:52|24097.53
04:08:53|24097.53
04:08:54|24095.07
04:08:54|24095.07
04:08:56|24100.
04:08:57|24091.47
04:08:58|24084.4
04:08:59|24084.4
04:09:00|24084.4
04:09:00|24084.4
04:09:02|24096.26
04:09:03|24096.26
04:09:04|24100.66
04:09:05|24088.41
04:09:06|24088.41
04:09:08|24088.41
04:09:08|24090.35
04:09:09|24090.35
04:09:10|24090.35
04:09:11|24093.46
04:09:12|24093.46
04:09:13|24094.89
04:09:14|24094.89
04:09:15|24083.76
04:09:17|24086.93
04:09:18|24079.83
04:09:19|24075.61
04:09:20|24086.93
04:09:22|24086.93
04:09:22|24086.93
04:09:23|24090.81
04:09:24|24089.57
04:09:25|24089.57
04:09:26|24089.57
04:09:27|24103.47
04:09:28|24098.
04:09:29|24093.79
04:09:30|24092.48
04:09:31|24092.48
04:09:32|24092.48
04:09:34|24086.14
04:09:35|24084.94
04:09:36|24105.04
04:09:37|24105.04
04:09:38|24105.04
04:09:40|24105.04
04:09:41|24105.04
04:09:41|24105.04
04:09:42|24111.02
04:09:43|24111.02
04:09:44|24117.34
04:09:46|24113.39
04:09:46|24120.44
04:09:48|24120.44
04:09:48|24120.44
04:09:50|24125.58
04:09:51|24125.58
04:09:51|24115.26
04:09:53|24115.26
04:09:53|24115.26
04:09:55|24125.83
04:09:55|24125.83
04:09:56|24125.83
04:09:58|24125.83
04:09:58|24125.83
04:09:59|24118.91
04:10:00|24113.95
04:10:02|24113.95
04:10:02|24113.95
04:10:05|24113.95
04:10:06|24105.05
04:10:07|24105.05
04:10:09|24117.36
04:10:10|24117.36
04:10:11|24117.36
04:10:12|24117.36
04:10:13|24117.36
04:10:14|24121.2
04:10:15|24121.2
04:10:16|24120.86
04:10:17|24120.86
04:10:18|24120.86
04:10:19|24120.86
04:10:20|24126.17
04:10:21|24131.66
04:10:22|24135.39
04:10:23|24125.93
04:10:24|24130.55
04:10:25|24130.55
04:10:27|24130.55
04:10:28|24130.55
04:10:29|24130.55
04:10:30|24130.55
04:10:31|24130.55
04:10:32|24132.7
04:10:32|24132.7
04:10:34|24132.7
04:10:35|24137.33
04:10:37|24137.33
04:10:38|24137.33
04:10:39|24124.24
04:10:41|24132.02
04:10:41|24132.02
04:10:42|24132.02
04:10:44|24136.15
04:10:45|24130.16
04:10:46|24132.46
04:10:47|24132.46
04:10:49|24130.16
04:10:50|24130.16
04:10:51|24125.28
04:10:51|24124.48
04:10:53|24121.83
04:10:53|24119.37
04:10:54|24119.37
04:10:55|24116.98
04:10:57|24123.43
04:10:57|24123.43
04:10:58|24123.43
04:10:59|24126.03
04:11:01|24126.03
04:11:02|24126.03
04:11:03|24126.03
04:11:05|24115.78
04:11:06|24112.08
04:11:07|24107.98
04:11:07|24115.52
04:11:09|24115.52
04:11:10|24115.52
04:11:10|24115.52
04:11:11|24115.52
04:11:13|24109.64
04:11:13|24109.64
04:11:15|24109.64
04:11:15|24109.64
04:11:17|24109.64
04:11:17|24118.79
04:11:18|24123.2
04:11:20|24121.59
04:11:21|24121.59
04:11:22|24121.59
04:11:22|24121.59
04:11:23|24123.43
04:11:25|24123.43
04:11:25|24123.43
04:11:27|24123.43
04:11:28|24123.43
04:11:29|24123.43
04:11:29|24117.
04:11:31|24117.21
04:11:32|24118.95
04:11:33|24118.95
04:11:34|24118.95
04:11:36|24118.95
04:11:37|24118.68
04:11:38|24118.68
04:11:40|24118.68
04:11:40|24118.68
04:11:41|24118.68
04:11:42|24120.77
04:11:43|24120.77
04:11:44|24120.77
04:11:45|24120.11
04:11:46|24120.11
04:11:47|24120.11
04:11:48|24120.11
04:11:49|24120.11
04:11:50|24120.11
04:11:51|24120.11
04:11:52|24122.53
04:11:53|24122.53
04:11:54|24122.53
04:11:55|24122.53
04:11:56|24122.53
04:11:57|24122.53
04:11:58|24123.52
04:11:59|24123.52
04:12:01|24123.52
04:12:02|24126.93
04:12:03|24126.93
04:12:04|24126.93
04:12:05|24126.93
04:12:06|24125.13
04:12:07|24125.13
04:12:08|24120.01
04:12:09|24119.96
04:12:10|24119.96
04:12:11|24120.87
04:12:13|24118.49
04:12:14|24118.49
04:12:14|24118.49
04:12:15|24118.49
04:12:16|24119.15
04:12:17|24120.32
04:12:18|24120.32
04:12:20|24120.32
04:12:21|24120.32
04:12:22|24117.66
04:12:23|24117.66
04:12:24|24121.01
04:12:25|24121.01
04:12:26|24121.01
04:12:27|24121.01
04:12:28|24121.01
04:12:29|24122.22
04:12:30|24122.22
04:12:31|24122.22
04:12:32|24122.22
04:12:33|24122.22
04:12:34|24122.22
04:12:35|24122.22
04:12:36|24122.22
04:12:37|24122.22
04:12:39|24122.22
04:12:39|24122.22
04:12:41|24122.22
04:12:41|24122.22
04:12:43|24113.65
04:12:44|24121.15
04:12:45|24121.15
04:12:46|24121.15
04:12:47|24121.15
04:12:48|24121.15
04:12:49|24121.15
04:12:50|24121.15
04:12:51|24121.15
04:12:52|24121.15
04:12:53|24121.15
04:12:55|24121.15
04:12:56|24121.15
04:12:57|24121.15
04:12:57|24119.12
04:12:59|24119.12
04:13:00|24124.59
04:13:01|24124.59
04:13:02|24124.59
04:13:03|24126.4
04:13:03|24126.4
04:13:04|24126.4
04:13:06|24126.4
04:13:07|24120.39
04:13:08|24120.39
04:13:09|24125.14
04:13:10|24125.14
04:13:10|24125.14
04:13:12|24128.83
04:13:13|24128.83
04:13:14|24128.83
04:13:15|24130.
04:13:16|24130.
04:13:17|24130.
04:13:18|24130.
04:13:19|24130.
04:13:20|24130.
04:13:21|24130.
04:13:22|24133.27
04:13:23|24133.27
04:13:24|24133.27
04:13:25|24137.62
04:13:26|24137.62
04:13:27|24137.62
04:13:28|24137.62
04:13:29|24137.
04:13:30|24137.
04:13:31|24137.
04:13:33|24137.
04:13:33|24138.47
04:13:34|24138.47
04:13:36|24141.8
04:13:37|24141.8
04:13:38|24141.8
04:13:40|24141.8
04:13:41|24141.8
04:13:41|24141.8
04:13:43|24155.22
04:13:44|24155.22
04:13:46|24150.26
04:13:46|24150.26
04:13:47|24150.26
04:13:48|24150.26
04:13:49|24153.88
04:13:50|24153.88
04:13:51|24153.88
04:13:52|24147.82
04:13:53|24147.82
04:13:54|24156.77
04:13:55|24156.77
04:13:56|24156.77
04:13:58|24162.42
04:13:58|24156.23
04:14:00|24153.62
04:14:00|24147.12
04:14:02|24147.12
04:14:03|24147.12
04:14:04|24147.12
04:14:05|24147.12
04:14:06|24153.68
04:14:08|24156.39
04:14:09|24156.39
04:14:10|24158.6
04:14:10|24158.6
04:14:12|24158.6
04:14:14|24158.6
04:14:15|24158.6
04:14:16|24157.61
04:14:16|24161.5
04:14:18|24159.84
04:14:18|24159.84
04:14:20|24166.27
04:14:21|24161.2
04:14:22|24161.2
04:14:23|24164.9
04:14:24|24164.9
04:14:24|24170.69
04:14:26|24171.73
04:14:27|24175.85
04:14:27|24172.31
04:14:29|24182.23
04:14:29|24182.23
04:14:31|24178.71
04:14:33|24175.68
04:14:34|24175.4
04:14:34|24175.4
04:14:35|24175.4
04:14:37|24175.4
04:14:39|24173.2
04:14:40|24173.05
04:14:40|24172.78
04:14:42|24172.77
04:14:43|24172.77
04:14:44|24172.77
04:14:45|24172.77
04:14:47|24172.77
04:14:47|24172.77
04:14:48|24172.77
04:14:49|24180.68
04:14:50|24180.68
04:14:51|24180.68
04:14:52|24180.68
04:14:54|24180.68
04:14:55|24180.68
04:14:55|24180.68
04:14:56|24180.68
04:14:57|24180.68
04:14:59|24180.68
04:15:00|24178.19
04:15:00|24178.19
04:15:02|24178.19
04:15:03|24178.19
04:15:03|24178.19
04:15:06|24173.58
04:15:06|24173.58
04:15:07|24173.58
04:15:08|24173.58
04:15:09|24162.74
04:15:10|24162.74
04:15:11|24161.67
04:15:12|24161.67
04:15:13|24161.67
04:15:14|24168.69
04:15:16|24173.76
04:15:16|24173.76
04:15:17|24173.76
04:15:18|24175.49
04:15:19|24175.49
04:15:21|24177.1
04:15:22|24184.53
04:15:23|24184.53
04:15:24|24184.53
04:15:25|24184.53
04:15:26|24184.18
04:15:27|24184.18
04:15:28|24184.18
04:15:29|24176.55
04:15:30|24181.63
04:15:32|24181.63
04:15:32|24181.63
04:15:33|24181.63
04:15:35|24181.63
04:15:36|24181.63
04:15:38|24186.38
04:15:38|24186.38
04:15:39|24186.38
04:15:40|24186.38
04:15:41|24186.38
04:15:42|24186.38
04:15:43|24186.38
04:15:44|24186.38
04:15:45|24185.43
04:15:46|24185.43
04:15:47|24185.43
04:15:48|24185.43
04:15:49|24185.43
04:15:50|24185.43
04:15:51|24187.86
04:15:52|24193.1
04:15:55|24198.
04:15:55|24198.
04:15:57|24198.
04:15:58|24198.
04:15:59|24205.35
04:16:00|24205.35
04:16:01|24205.35
04:16:01|24204.6
04:16:02|24208.3
04:16:03|24208.3
04:16:05|24213.94
04:16:06|24213.94
04:16:06|24211.8
04:16:08|24218.46
04:16:09|24216.33
04:16:10|24216.33
04:16:11|24216.33
04:16:12|24214.47
04:16:14|24207.94
04:16:15|24207.8
04:16:16|24207.8
04:16:17|24199.52
04:16:18|24199.52
04:16:19|24208.06
04:16:20|24208.06
04:16:21|24208.06
04:16:22|24208.06
04:16:23|24208.06
04:16:24|24208.06
04:16:26|24208.06
04:16:26|24208.06
04:16:27|24208.06
04:16:28|24208.06
04:16:29|24198.11
04:16:31|24193.84
04:16:32|24191.22
04:16:33|24191.22
04:16:34|24188.81
04:16:35|24188.8
04:16:37|24188.8
04:16:37|24187.65
04:16:39|24189.73
04:16:40|24189.73
04:16:41|24192.99
04:16:43|24179.2
04:16:44|24179.2
04:16:45|24179.2
04:16:45|24179.2
04:16:47|24179.2
04:16:48|24179.2
04:16:49|24179.2
04:16:50|24179.2
04:16:51|24179.2
04:16:52|24186.98
04:16:54|24188.53
04:16:54|24188.53
04:16:55|24188.13
04:16:56|24188.13
04:16:57|24188.13
04:16:58|24188.13
04:17:00|24188.13
04:17:00|24188.13
04:17:01|24189.41
04:17:02|24189.41
04:17:04|24189.41
04:17:05|24181.85
04:17:05|24181.85
04:17:07|24178.5
04:17:08|24178.5
04:17:08|24178.5
04:17:10|24178.5
04:17:11|24186.61
04:17:13|24186.61
04:17:13|24186.61
04:17:14|24179.33
04:17:15|24179.33
04:17:17|24174.47
04:17:17|24174.47
04:17:19|24174.47
04:17:20|24174.47
04:17:21|24174.47
04:17:22|24174.47
04:17:22|24177.83
04:17:24|24177.83
04:17:24|24171.86
04:17:26|24171.86
04:17:27|24171.86
04:17:28|24171.86
04:17:28|24171.86
04:17:31|24171.86
04:17:31|24171.86
04:17:33|24171.86
04:17:33|24171.86
04:17:35|24171.86
04:17:35|24171.86
04:17:37|24171.86
04:17:37|24171.86
04:17:40|24171.43
04:17:41|24171.43
04:17:42|24171.43
04:17:44|24171.43
04:17:44|24175.71
04:17:46|24175.71
04:17:46|24175.71
04:17:48|24175.71
04:17:48|24171.48
04:17:50|24171.48
04:17:51|24163.26
04:17:52|24163.26
04:17:53|24163.26
04:17:54|24163.26
04:17:55|24163.26
04:17:56|24163.26
04:17:57|24167.54
04:17:58|24167.54
04:17:59|24161.79
04:17:59|24161.79
04:18:02|24161.79
04:18:02|24161.79
04:18:03|24161.79
04:18:04|24164.63
04:18:05|24167.24
04:18:06|24167.24
04:18:07|24167.24
04:18:08|24169.81
04:18:09|24167.28
04:18:10|24167.28
04:18:12|24167.28
04:18:13|24167.28
04:18:15|24167.28
04:18:16|24167.24
04:18:17|24167.24
04:18:17|24167.24
04:18:18|24167.24
04:18:20|24154.99
04:18:21|24159.8
04:18:22|24153.86
04:18:23|24153.86
04:18:24|24150.4
04:18:25|24149.84
04:18:26|24149.84
04:18:27|24149.84
04:18:28|24149.84
04:18:29|24149.84
04:18:30|24149.84
04:18:31|24149.84
04:18:32|24149.84
04:18:33|24149.84
04:18:34|24149.84
04:18:35|24149.84
04:18:36|24149.84
04:18:37|24149.84
04:18:38|24149.84
04:18:40|24153.7
04:18:41|24156.02
04:18:42|24156.02
04:18:43|24156.02
04:18:44|24156.02
04:18:45|24149.14
04:18:46|24147.78
04:18:47|24145.54
04:18:48|24144.29
04:18:50|24143.51
04:18:51|24143.51
04:18:52|24147.14
04:18:53|24148.21
04:18:54|24148.21
04:18:55|24148.21
04:18:56|24148.21
04:18:57|24148.21
04:18:58|24148.21
04:18:59|24150.92
04:19:01|24150.92
04:19:01|24150.92
04:19:02|24152.68
04:19:03|24152.68
04:19:04|24157.36
04:19:05|24157.36
04:19:06|24157.36
04:19:07|24157.36
04:19:08|24157.36
04:19:10|24159.36
04:19:11|24161.98
04:19:12|24161.98
04:19:14|24161.98
04:19:15|24161.98
04:19:16|24168.27
04:19:17|24168.27
04:19:18|24168.27
04:19:19|24170.18
04:19:19|24171.28
04:19:21|24171.28
04:19:21|24171.28
04:19:24|24171.28
04:19:24|24171.28
04:19:25|24171.12
04:19:26|24171.12
04:19:27|24171.12
04:19:28|24171.12
04:19:29|24170.96
04:19:30|24170.96
04:19:32|24170.96
04:19:33|24170.96
04:19:35|24170.96
04:19:36|24181.08
04:19:37|24179.52
04:19:38|24179.52
04:19:38|24177.31
04:19:39|24174.99
04:19:41|24172.52
04:19:41|24171.17
04:19:43|24170.5
04:19:43|24170.5
04:19:44|24170.5
04:19:47|24175.68
04:19:47|24178.
04:19:48|24178.
04:19:49|24178.
04:19:52|24178.24
04:19:52|24178.24
04:19:53|24178.24
04:19:54|24178.24
04:19:55|24178.24
04:19:57|24171.57
04:19:57|24171.57
04:19:59|24173.51
04:20:00|24176.2
04:20:01|24176.2
04:20:02|24176.2
04:20:03|24176.2
04:20:05|24176.2
04:20:06|24176.2
04:20:07|24176.2
04:20:08|24176.2
04:20:09|24170.71
04:20:10|24170.71
04:20:11|24170.71
04:20:12|24168.03
04:20:13|24168.03
04:20:14|24168.62
04:20:15|24168.62
04:20:16|24168.62
04:20:17|24168.62
04:20:18|24178.53
04:20:20|24181.1
04:20:21|24181.1
04:20:22|24181.1
04:20:23|24181.1
04:20:24|24181.1
04:20:25|24181.1
04:20:26|24181.1
04:20:27|24181.1
04:20:28|24181.1
04:20:29|24177.33
04:20:30|24177.33
04:20:31|24177.33
04:20:32|24177.33
04:20:33|24184.69
04:20:34|24184.69
04:20:35|24184.3
04:20:36|24184.3
04:20:37|24184.3
04:20:38|24190.33
04:20:39|24186.39
04:20:40|24186.39
04:20:41|24186.39
04:20:42|24186.39
04:20:43|24186.39
04:20:44|24186.39
04:20:45|24199.
04:20:46|24200.22
04:20:47|24200.22
04:20:48|24205.08
04:20:50|24194.41
04:20:51|24194.41
04:20:51|24194.41
04:20:53|24194.41
04:20:54|24194.41
04:20:55|24194.41
04:20:55|24194.41
04:20:56|24196.61
04:20:57|24196.61
04:20:59|24196.61
04:21:00|24196.3
04:21:00|24193.99
04:21:02|24193.99
04:21:02|24193.64
04:21:04|24193.64
04:21:05|24193.2
04:21:06|24195.34
04:21:08|24195.34
04:21:08|24193.56
04:21:10|24187.9
04:21:10|24187.9
04:21:11|24187.9
04:21:13|24187.35
04:21:14|24184.22
04:21:15|24184.22
04:21:16|24184.22
04:21:17|24179.82
04:21:18|24179.82
04:21:19|24174.55
04:21:20|24172.15
04:21:22|24172.15
04:21:23|24175.52
04:21:24|24175.52
04:21:24|24175.52
04:21:26|24175.52
04:21:26|24175.52
04:21:27|24167.19
04:21:28|24169.24
04:21:30|24169.24
04:21:30|24169.24
04:21:31|24169.24
04:21:33|24169.24
04:21:34|24169.24
04:21:35|24168.15
04:21:36|24168.15
04:21:37|24168.15
04:21:38|24168.15
04:21:39|24168.15
04:21:40|24171.14
04:21:41|24171.14
04:21:42|24171.14
04:21:43|24178.77
04:21:44|24178.77
04:21:45|24178.77
04:21:46|24178.77
04:21:47|24178.77
04:21:48|24178.77
04:21:49|24178.77
04:21:50|24178.77
04:21:51|24178.77
04:21:52|24178.77
04:21:53|24172.89
04:21:54|24172.89
04:21:55|24170.62
04:21:56|24170.62
04:21:57|24168.1
04:21:58|24168.1
04:21:59|24168.1
04:22:01|24168.1
04:22:02|24168.1
04:22:03|24168.1
04:22:04|24168.1
04:22:05|24168.1
04:22:06|24161.72
04:22:07|24161.72
04:22:08|24158.37
04:22:08|24155.03
04:22:10|24155.03
04:22:12|24147.78
04:22:12|24152.08
04:22:13|24152.08
04:22:15|24148.6
04:22:16|24147.39
04:22:17|24146.93
04:22:18|24146.93
04:22:19|24141.71
04:22:20|24141.71
04:22:21|24137.54
04:22:22|24142.72
04:22:23|24142.72
04:22:24|24144.01
04:22:25|24149.22
04:22:26|24149.22
04:22:27|24149.22
04:22:29|24149.22
04:22:30|24149.22
04:22:31|24149.22
04:22:31|24149.22
04:22:33|24158.95
04:22:34|24159.25
04:22:35|24159.25
04:22:36|24159.25
04:22:37|24159.25
04:22:38|24159.25
04:22:39|24159.25
04:22:40|24159.25
04:22:41|24159.25
04:22:42|24159.25
04:22:43|24159.25
04:22:44|24159.25
04:22:45|24159.25
04:22:46|24161.52
04:22:47|24161.52
04:22:48|24161.52
04:22:49|24161.52
04:22:51|24161.52
04:22:52|24161.52
04:22:52|24161.52
04:22:54|24161.52
04:22:54|24161.52
04:22:56|24161.52
04:22:57|24161.52
04:22:57|24161.52
04:22:59|24154.85
04:23:00|24154.85
04:23:01|24154.85
04:23:02|24155.22
04:23:03|24155.22
04:23:04|24155.22
04:23:05|24155.22
04:23:06|24155.22
04:23:07|24155.22
04:23:08|24155.22
04:23:09|24155.22
04:23:10|24155.22
04:23:12|24159.83
04:23:12|24162.1
04:23:14|24162.1
04:23:14|24171.81
04:23:15|24171.81
04:23:17|24169.34
04:23:18|24169.34
04:23:19|24169.34
04:23:19|24169.34
04:23:20|24169.34
04:23:21|24169.34
04:23:23|24175.62
04:23:24|24175.62
04:23:25|24175.61
04:23:26|24175.61
04:23:27|24175.61
04:23:28|24172.32
04:23:29|24172.32
04:23:30|24172.32
04:23:31|24172.61
04:23:32|24172.61
04:23:34|24172.61
04:23:35|24170.46
04:23:36|24170.46
04:23:37|24170.46
04:23:38|24174.63
04:23:40|24174.63
04:23:41|24174.63
04:23:42|24174.63
04:23:44|24174.63
04:23:44|24169.58
04:23:45|24169.58
04:23:47|24169.58
04:23:47|24169.58
04:23:49|24167.76
04:23:50|24167.76
04:23:51|24167.76
04:23:52|24170.27
04:23:53|24170.27
04:23:54|24170.27
04:23:55|24170.27
04:23:56|24170.27
04:23:57|24166.35
04:23:58|24166.35
04:23:59|24166.35
04:24:00|24166.35
04:24:01|24166.35
04:24:02|24166.35
04:24:03|24171.55
04:24:04|24171.55
04:24:05|24175.01
04:24:06|24175.49
04:24:07|24175.69
04:24:08|24170.84
04:24:10|24170.84
04:24:11|24170.84
04:24:12|24180.56
04:24:13|24180.56
04:24:14|24180.56
04:24:15|24178.64
04:24:16|24178.64
04:24:17|24178.64
04:24:18|24178.64
04:24:18|24178.64
04:24:20|24178.64
04:24:21|24178.64
04:24:22|24178.64
04:24:24|24178.64
04:24:24|24178.64
04:24:26|24178.64
04:24:26|24178.64
04:24:28|24178.64
04:24:29|24186.59
04:24:30|24186.59
04:24:31|24186.59
04:24:32|24186.59
04:24:33|24186.59
04:24:34|24189.9
04:24:35|24185.95
04:24:37|24185.95
04:24:37|24185.95
04:24:38|24185.95
04:24:39|24185.95
04:24:41|24185.95
04:24:42|24193.25
04:24:43|24193.25
04:24:44|24193.25
04:24:45|24193.25
04:24:47|24193.25
04:24:47|24193.25
04:24:49|24184.93
04:24:50|24184.93
04:24:50|24179.13
04:24:52|24179.13
04:24:52|24179.13
04:24:54|24179.13
04:24:54|24179.13
04:24:56|24179.13
04:24:57|24179.13
04:24:57|24179.13
04:24:59|24179.13
04:24:59|24179.13
04:25:01|24179.13
04:25:02|24179.13
04:25:02|24179.13
04:25:04|24179.13
04:25:05|24179.13
04:25:06|24179.13
04:25:07|24175.69
04:25:08|24181.3
04:25:09|24181.3
04:25:10|24181.3
04:25:11|24181.3
04:25:12|24181.3
04:25:13|24181.3
04:25:14|24181.12
04:25:15|24181.12
04:25:16|24181.12
04:25:17|24181.12
04:25:19|24181.12
04:25:19|24177.16
04:25:20|24177.16
04:25:22|24177.16
04:25:23|24177.16
04:25:24|24177.16
04:25:25|24177.16
04:25:26|24175.7
04:25:27|24175.7
04:25:28|24173.67
04:25:29|24170.81
04:25:30|24168.39
04:25:31|24168.39
04:25:32|24168.39
04:25:33|24170.23
04:25:34|24168.38
04:25:35|24164.78
04:25:36|24168.27
04:25:38|24167.54
04:25:39|24167.54
04:25:39|24167.54
04:25:41|24163.46
04:25:42|24167.72
04:25:43|24169.2
04:25:44|24169.91
04:25:45|24169.91
04:25:46|24169.91
04:25:47|24169.91
04:25:48|24169.91
04:25:50|24169.91
04:25:50|24163.16
04:25:51|24163.16
04:25:52|24163.16
04:25:54|24165.76
04:25:55|24165.76
04:25:55|24165.76
04:25:57|24165.76
04:25:57|24165.76
04:25:58|24168.77
04:26:00|24171.31
04:26:00|24171.31
04:26:02|24171.31
04:26:03|24177.4
04:26:03|24177.4
04:26:06|24177.4
04:26:06|24177.4
04:26:07|24177.4
04:26:08|24177.4
04:26:09|24177.4
04:26:10|24177.4
04:26:11|24177.4
04:26:12|24177.4
04:26:13|24177.4
04:26:14|24177.4
04:26:15|24177.4
04:26:17|24177.59
04:26:18|24177.59
04:26:19|24177.59
04:26:21|24177.59
04:26:21|24179.57
04:26:23|24179.57
04:26:24|24179.57
04:26:24|24179.57
04:26:26|24179.57
04:26:27|24179.57
04:26:28|24179.57
04:26:29|24173.15
04:26:30|24173.15
04:26:30|24173.15
04:26:32|24173.15
04:26:34|24177.75
04:26:34|24177.75
04:26:35|24177.75
04:26:37|24177.75
04:26:38|24177.75
04:26:38|24171.79
04:26:40|24171.79
04:26:40|24169.3
04:26:42|24163.73
04:26:43|24163.73
04:26:44|24163.73
04:26:46|24163.73
04:26:46|24163.73
04:26:47|24163.73
04:26:48|24167.4
04:26:49|24162.59
04:26:51|24162.59
04:26:51|24162.59
04:26:52|24167.91
04:26:53|24167.91
04:26:54|24167.91
04:26:55|24167.92
04:26:57|24167.92
04:26:57|24167.92
04:26:58|24169.61
04:27:00|24169.61
04:27:02|24169.61
04:27:04|24169.61
04:27:04|24169.61
04:27:05|24162.14
04:27:06|24159.82
04:27:08|24159.82
04:27:08|24159.82
04:27:09|24159.23
04:27:10|24159.23
04:27:11|24155.76
04:27:12|24148.92
04:27:13|24148.92
04:27:14|24147.69
04:27:15|24147.69
04:27:16|24152.41
04:27:17|24152.41
04:27:19|24153.07
04:27:20|24153.07
04:27:20|24153.07
04:27:22|24153.07
04:27:24|24153.07
04:27:25|24153.07
04:27:26|24153.07
04:27:27|24153.07
04:27:29|24153.07
04:27:30|24141.39
04:27:31|24148.69
04:27:32|24149.33
04:27:32|24149.33
04:27:33|24149.33
04:27:34|24149.33
04:27:37|24149.33
04:27:37|24147.32
04:27:39|24147.32
04:27:40|24147.32
04:27:41|24142.41
04:27:42|24142.41
04:27:43|24142.41
04:27:44|24142.41
04:27:45|24150.11
04:27:46|24150.11
04:27:47|24153.57
04:27:48|24153.57
04:27:49|24154.88
04:27:50|24154.88
04:27:51|24154.88
04:27:52|24158.9
04:27:53|24158.9
04:27:54|24158.9
04:27:55|24158.9
04:27:56|24158.9
04:27:57|24158.9
04:27:58|24158.9
04:27:59|24158.9
04:28:00|24158.9
04:28:01|24157.61
04:28:03|24156.17
04:28:03|24146.66
04:28:04|24150.69
04:28:07|24150.69
04:28:07|24150.69
04:28:08|24150.69
04:28:09|24150.69
04:28:10|24154.84
04:28:11|24154.84
04:28:12|24154.84
04:28:13|24154.84
04:28:14|24150.72
04:28:15|24150.72
04:28:16|24150.72
04:28:17|24150.72
04:28:19|24150.72
04:28:19|24150.72
04:28:20|24150.72
04:28:21|24150.72
04:28:23|24150.72
04:28:24|24150.72
04:28:25|24150.72
04:28:26|24150.72
04:28:27|24141.01
04:28:29|24138.61
04:28:29|24138.61
04:28:30|24138.61
04:28:31|24142.92
04:28:32|24142.92
04:28:33|24142.92
04:28:34|24142.92
04:28:35|24142.92
04:28:36|24142.92
04:28:37|24140.35
04:28:39|24140.35
04:28:40|24144.71
04:28:41|24144.71
04:28:42|24144.71
04:28:43|24144.71
04:28:45|24144.71
04:28:45|24142.72
04:28:46|24142.72
04:28:47|24142.72
04:28:48|24142.72
04:28:49|24131.86
04:28:51|24135.48
04:28:52|24135.48
04:28:53|24135.48
04:28:54|24135.48
04:28:55|24134.34
04:28:56|24137.
04:28:57|24129.92
04:28:58|24129.92
04:29:00|24135.52
04:29:00|24135.52
04:29:02|24135.52
04:29:03|24135.52
04:29:04|24136.11
04:29:05|24136.11
04:29:08|24143.74
04:29:09|24143.74
04:29:10|24139.96
04:29:10|24144.03
04:29:12|24144.73
04:29:13|24144.73
04:29:13|24144.73
04:29:15|24144.73
04:29:16|24139.67
04:29:16|24139.67
04:29:18|24139.67
04:29:19|24139.67
04:29:20|24139.67
04:29:21|24139.67
04:29:22|24139.67
04:29:23|24139.67
04:29:24|24139.67
04:29:24|24139.67
04:29:25|24139.67
04:29:27|24139.67
04:29:28|24145.95
04:29:29|24149.42
04:29:29|24150.26
04:29:31|24146.99
04:29:31|24146.99
04:29:32|24146.99
04:29:34|24146.99
04:29:35|24146.99
04:29:36|24146.99
04:29:37|24155.92
04:29:37|24154.85
04:29:39|24154.85
04:29:40|24154.85
04:29:41|24154.85
04:29:42|24154.85
04:29:43|24154.85
04:29:45|24154.85
04:29:45|24154.85
04:29:47|24154.85
04:29:48|24154.85
04:29:49|24154.85
04:29:50|24149.85
04:29:50|24149.85
04:29:52|24149.85
04:29:53|24149.85
04:29:54|24149.85
04:29:55|24149.85
04:29:56|24149.85
04:29:56|24149.85
04:29:57|24149.85
04:29:59|24149.85
04:30:00|24151.14
04:30:01|24147.26
04:30:02|24144.68
04:30:04|24154.81
04:30:04|24154.81
04:30:05|24154.81
04:30:06|24145.9
04:30:07|24145.9
04:30:08|24145.9
04:30:10|24153.06
04:30:11|24153.06
04:30:12|24157.43
04:30:13|24159.62
04:30:14|24163.71
04:30:15|24163.71
04:30:16|24163.71
04:30:17|24163.71
04:30:18|24163.71
04:30:19|24163.71
04:30:20|24163.71
04:30:21|24163.71
04:30:22|24163.71
04:30:23|24163.12
04:30:24|24163.12
04:30:25|24163.12
04:30:26|24163.12
04:30:27|24163.12
04:30:29|24163.12
04:30:29|24167.61
04:30:30|24167.61
04:30:31|24167.61
04:30:32|24167.61
04:30:34|24167.61
04:30:35|24167.61
04:30:36|24167.61
04:30:38|24165.09
04:30:38|24165.09
04:30:39|24165.09
04:30:41|24165.09
04:30:41|24165.09
04:30:43|24165.33
04:30:44|24158.12
04:30:45|24158.12
04:30:45|24158.12
04:30:47|24158.12
04:30:48|24156.92
04:30:49|24156.92
04:30:51|24158.66
04:30:51|24158.66
04:30:52|24158.66
04:30:53|24156.32
04:30:54|24156.32
04:30:55|24159.41
04:30:56|24163.6
04:30:57|24163.6
04:30:58|24163.6
04:30:59|24163.6
04:31:00|24163.6
04:31:02|24164.57
04:31:03|24164.57
04:31:04|24164.57
04:31:05|24164.57
04:31:06|24164.57
04:31:07|24164.57
04:31:08|24156.89
04:31:10|24156.31
04:31:10|24161.73
04:31:11|24165.14
04:31:12|24165.14
04:31:13|24165.14
04:31:14|24165.14
04:31:15|24164.09
04:31:16|24161.65
04:31:17|24161.65
04:31:18|24161.65
04:31:19|24161.65
04:31:20|24161.65
04:31:22|24161.65
04:31:22|24161.65
04:31:23|24169.05
04:31:24|24166.76
04:31:25|24166.76
04:31:27|24166.76
04:31:28|24166.76
04:31:29|24163.51
04:31:30|24163.51
04:31:31|24163.51
04:31:33|24172.97
04:31:33|24172.97
04:31:35|24172.97
04:31:37|24172.97
04:31:37|24172.97
04:31:39|24172.97
04:31:41|24172.97
04:31:41|24179.06
04:31:42|24179.06
04:31:43|24177.19
04:31:45|24177.19
04:31:46|24177.19
04:31:47|24177.19
04:31:48|24177.19
04:31:49|24177.19
04:31:50|24177.19
04:31:51|24177.19
04:31:52|24187.51
04:31:53|24187.51
04:31:54|24187.51
04:31:55|24177.42
04:31:57|24187.14
04:31:58|24187.14
04:31:58|24187.14
04:31:59|24187.14
04:32:01|24187.14
04:32:02|24187.14
04:32:03|24187.14
04:32:04|24173.65
04:32:05|24173.65
04:32:06|24171.45
04:32:07|24171.45
04:32:08|24171.45
04:32:09|24171.45
04:32:10|24171.45
04:32:12|24171.45
04:32:13|24171.45
04:32:13|24171.45
04:32:15|24171.45
04:32:15|24171.45
04:32:17|24171.45
04:32:17|24171.45
04:32:19|24168.78
04:32:20|24168.78
04:32:20|24168.78
04:32:22|24168.78
04:32:22|24168.78
04:32:23|24168.78
04:32:25|24176.95
04:32:25|24176.95
04:32:26|24173.01
04:32:28|24173.01
04:32:28|24173.01
04:32:30|24178.8
04:32:31|24183.65
04:32:32|24183.65
04:32:33|24183.65
04:32:34|24183.65
04:32:35|24183.65
04:32:36|24183.65
04:32:37|24183.65
04:32:39|24183.65
04:32:39|24187.52
04:32:40|24187.52
04:32:42|24187.52
04:32:43|24189.8
04:32:45|24192.23
04:32:45|24192.23
04:32:46|24192.23
04:32:47|24192.23
04:32:48|24192.23
04:32:50|24192.23
04:32:50|24194.82
04:32:53|24195.
04:32:54|24195.
04:32:55|24195.
04:32:56|24195.
04:32:57|24195.
04:32:58|24195.
04:33:00|24195.
04:33:00|24191.21
04:33:01|24191.21
04:33:02|24191.21
04:33:03|24195.99
04:33:04|24195.99
04:33:06|24195.99
04:33:06|24191.16
04:33:07|24191.16
04:33:08|24198.23
04:33:09|24198.23
04:33:11|24196.46
04:33:11|24198.06
04:33:12|24198.06
04:33:13|24199.66
04:33:14|24199.66
04:33:16|24206.9
04:33:17|24209.31
04:33:17|24209.31
04:33:18|24209.31
04:33:20|24209.31
04:33:21|24209.31
04:33:21|24209.1
04:33:23|24204.21
04:33:23|24204.21
04:33:25|24204.21
04:33:26|24197.96
04:33:27|24197.96
04:33:27|24203.45
04:33:28|24203.45
04:33:29|24203.45
04:33:31|24203.45
04:33:32|24203.45
04:33:33|24200.27
04:33:34|24200.27
04:33:36|24195.91
04:33:36|24192.24
04:33:37|24192.24
04:33:38|24192.24
04:33:40|24191.88
04:33:41|24189.98
04:33:43|24189.98
04:33:43|24190.31
04:33:44|24185.61
04:33:45|24185.61
04:33:46|24185.61
04:33:47|24185.61
04:33:48|24185.61
04:33:49|24185.61
04:33:50|24185.61
04:33:51|24185.61
04:33:52|24185.61
04:33:54|24185.61
04:33:54|24184.98
04:33:55|24184.98
04:33:56|24184.98
04:33:57|24184.98
04:33:59|24184.98
04:33:59|24193.92
04:34:01|24193.92
04:34:01|24193.92
04:34:02|24193.92
04:34:04|24198.75
04:34:05|24199.34
04:34:06|24191.49
04:34:08|24195.1
04:34:08|24189.83
04:34:10|24189.83
04:34:10|24189.83
04:34:11|24196.91
04:34:12|24196.91
04:34:13|24196.91
04:34:15|24196.91
04:34:16|24191.68
04:34:16|24191.68
04:34:17|24191.68
04:34:19|24191.68
04:34:19|24191.68
04:34:21|24191.68
04:34:21|24191.68
04:34:23|24191.68
04:34:24|24191.68
04:34:24|24191.68
04:34:26|24191.68
04:34:27|24191.68
04:34:28|24191.33
04:34:29|24191.33
04:34:30|24191.33
04:34:31|24191.33
04:34:32|24191.33
04:34:33|24191.33
04:34:34|24191.33
04:34:36|24190.18
04:34:36|24182.71
04:34:38|24182.71
04:34:39|24182.71
04:34:41|24182.71
04:34:42|24182.71
04:34:42|24180.11
04:34:44|24180.11
04:34:44|24180.11
04:34:45|24180.11
04:34:48|24180.11
04:34:48|24180.11
04:34:49|24180.11
04:34:50|24185.14
04:34:52|24191.04
04:34:53|24191.04
04:34:53|24191.04
04:34:55|24187.
04:34:56|24187.
04:34:57|24187.
04:34:57|24187.
04:34:59|24187.
04:34:59|24187.
04:35:00|24187.
04:35:02|24187.
04:35:03|24193.82
04:35:03|24193.82
04:35:05|24192.74
04:35:06|24192.74
04:35:08|24192.74
04:35:09|24192.74
04:35:10|24192.74
04:35:12|24192.74
04:35:12|24193.08
04:35:13|24193.08
04:35:14|24193.08
04:35:15|24193.08
04:35:16|24193.08
04:35:17|24193.08
04:35:18|24189.98
04:35:19|24189.98
04:35:20|24189.98
04:35:21|24189.98
04:35:22|24189.98
04:35:24|24189.98
04:35:25|24189.98
04:35:26|24189.98
04:35:27|24189.98
04:35:28|24189.98
04:35:28|24200.03
04:35:30|24200.03
04:35:32|24200.03
04:35:33|24200.03
04:35:34|24197.65
04:35:36|24197.65
04:35:38|24196.74
04:35:39|24202.64
04:35:40|24202.64
04:35:41|24199.07
04:35:42|24199.07
04:35:43|24203.55
04:35:44|24202.98
04:35:45|24202.98
04:35:47|24207.63
04:35:47|24207.66
04:35:49|24207.66
04:35:50|24207.66
04:35:51|24207.66
04:35:51|24207.66
04:35:53|24207.66
04:35:54|24207.66
04:35:55|24207.66
04:35:56|24207.66
04:35:57|24207.66
04:35:58|24201.41
04:35:59|24201.41
04:36:00|24200.15
04:36:02|24200.15
04:36:03|24199.63
04:36:03|24199.63
04:36:05|24200.37
04:36:06|24200.37
04:36:07|24200.37
04:36:07|24200.37
04:36:09|24200.37
04:36:09|24200.37
04:36:10|24200.37
04:36:12|24201.32
04:36:12|24199.55
04:36:14|24199.55
04:36:15|24199.55
04:36:16|24199.55
04:36:16|24200.27
04:36:17|24200.27
04:36:18|24200.27
04:36:19|24200.27
04:36:20|24200.27
04:36:22|24200.27
04:36:23|24200.27
04:36:24|24200.27
04:36:25|24200.27
04:36:26|24200.27
04:36:27|24197.76
04:36:28|24197.76
04:36:29|24197.76
04:36:30|24195.32
04:36:31|24199.68
04:36:32|24202.68
04:36:33|24202.68
04:36:34|24202.68
04:36:35|24202.68
04:36:36|24202.68
04:36:37|24202.68
04:36:38|24202.68
04:36:39|24202.68
04:36:40|24202.68
04:36:41|24195.63
04:36:42|24195.63
04:36:43|24195.63
04:36:44|24195.63
04:36:45|24195.63
04:36:46|24195.63
04:36:47|24195.63
04:36:48|24195.63
04:36:49|24194.02
04:36:50|24194.95
04:36:51|24201.89
04:36:52|24201.89
04:36:53|24205.25
04:36:54|24205.25
04:36:55|24205.25
04:36:56|24201.8
04:36:57|24201.8
04:36:59|24201.8
04:37:00|24201.8
04:37:01|24195.09
04:37:02|24195.13
04:37:02|24199.37
04:37:04|24199.37
04:37:05|24201.58
04:37:06|24201.58
04:37:07|24201.58
04:37:08|24207.67
04:37:09|24207.67
04:37:10|24207.67
04:37:11|24199.85
04:37:12|24201.11
04:37:13|24201.11
04:37:14|24201.11
04:37:15|24201.11
04:37:15|24201.11
04:37:17|24201.11
04:37:18|24201.11
04:37:18|24201.11
04:37:20|24201.11
04:37:21|24204.39
04:37:22|24204.39
04:37:23|24204.39
04:37:24|24204.39
04:37:25|24204.39
04:37:26|24208.11
04:37:27|24208.11
04:37:27|24208.11
04:37:29|24208.11
04:37:30|24208.11
04:37:31|24207.31
04:37:32|24210.32
04:37:33|24210.32
04:37:35|24210.32
04:37:35|24210.32
04:37:37|24210.32
04:37:39|24205.6
04:37:41|24205.15
04:37:41|24205.14
04:37:42|24203.55
04:37:44|24193.67
04:37:44|24193.67
04:37:46|24194.39
04:37:47|24194.38
04:37:48|24194.38
04:37:49|24196.03
04:37:50|24196.03
04:37:52|24196.03
04:37:52|24196.03
04:37:53|24194.38
04:37:54|24192.44
04:37:55|24192.44
04:37:56|24192.44
04:37:57|24192.44
04:37:58|24199.09
04:37:59|24189.4
04:38:00|24189.4
04:38:01|24189.4
04:38:03|24189.4
04:38:03|24189.4
04:38:04|24189.4
04:38:05|24189.4
04:38:06|24189.4
04:38:07|24189.4
04:38:08|24189.4
04:38:09|24189.4
04:38:10|24189.4
04:38:11|24189.4
04:38:13|24189.4
04:38:14|24189.4
04:38:15|24174.33
04:38:16|24174.33
04:38:17|24174.33
04:38:18|24174.33
04:38:19|24167.31
04:38:20|24169.74
04:38:21|24169.74
04:38:23|24173.4
04:38:24|24173.4
04:38:24|24173.4
04:38:26|24173.4
04:38:27|24173.4
04:38:28|24173.4
04:38:29|24173.4
04:38:30|24173.4
04:38:31|24173.4
04:38:32|24173.4
04:38:33|24173.4
04:38:34|24173.4
04:38:35|24173.4
04:38:36|24173.4
04:38:38|24173.4
04:38:38|24173.01
04:38:39|24173.01
04:38:41|24173.01
04:38:42|24173.01
04:38:42|24173.01
04:38:44|24173.01
04:38:45|24173.01
04:38:46|24173.01
04:38:47|24179.63
04:38:48|24179.63
04:38:49|24179.63
04:38:50|24179.63
04:38:52|24179.63
04:38:52|24179.63
04:38:53|24179.63
04:38:54|24179.63
04:38:55|24179.63
04:38:57|24179.63
04:38:58|24179.63
04:38:58|24179.63
04:38:59|24179.63
04:39:01|24183.39
04:39:02|24183.39
04:39:03|24183.39
04:39:04|24183.39
04:39:05|24183.39
04:39:06|24184.17
04:39:07|24184.17
04:39:08|24184.17
04:39:09|24184.17
04:39:10|24184.17
04:39:11|24184.17
04:39:12|24184.17
04:39:13|24184.17
04:39:14|24184.92
04:39:15|24184.92
04:39:16|24176.6
04:39:17|24176.6
04:39:18|24176.6
04:39:19|24176.6
04:39:20|24179.56
04:39:21|24179.56
04:39:22|24170.84
04:39:23|24170.84
04:39:25|24170.84
04:39:25|24170.84
04:39:26|24171.33
04:39:27|24171.33
04:39:28|24171.33
04:39:29|24171.33
04:39:30|24171.33
04:39:31|24171.33
04:39:32|24171.33
04:39:33|24171.33
04:39:35|24171.33
04:39:36|24171.33
04:39:36|24171.33
04:39:39|24170.
04:39:39|24170.
04:39:40|24176.36
04:39:41|24182.78
04:39:43|24182.78
04:39:44|24177.27
04:39:45|24183.27
04:39:46|24184.19
04:39:48|24184.19
04:39:48|24184.19
04:39:49|24184.19
04:39:51|24184.19
04:39:53|24179.76
04:39:53|24179.76
04:39:54|24180.68
04:39:55|24179.54
04:39:57|24179.54
04:39:58|24179.54
04:39:58|24179.54
04:40:00|24179.54
04:40:00|24179.54
04:40:02|24179.54
04:40:03|24179.54
04:40:04|24179.54
04:40:05|24179.54
04:40:06|24179.54
04:40:07|24179.54
04:40:08|24179.54
04:40:09|24179.54
04:40:10|24179.54
04:40:11|24181.82
04:40:12|24181.82
04:40:13|24181.82
04:40:14|24181.82
04:40:15|24183.99
04:40:16|24187.23
04:40:17|24191.86
04:40:18|24191.86
04:40:19|24191.86
04:40:20|24192.47
04:40:21|24192.47
04:40:22|24192.47
04:40:23|24192.47
04:40:24|24192.47
04:40:25|24192.47
04:40:26|24192.47
04:40:28|24192.47
04:40:28|24192.47
04:40:29|24192.47
04:40:30|24196.77
04:40:32|24196.77
04:40:34|24196.77
04:40:35|24193.51
04:40:37|24193.17
04:40:38|24188.96
04:40:39|24188.96
04:40:40|24190.65
04:40:41|24190.65
04:40:42|24187.34
04:40:43|24187.34
04:40:44|24187.34
04:40:45|24187.34
04:40:46|24187.34
04:40:47|24187.34
04:40:48|24187.34
04:40:49|24187.34
04:40:51|24188.75
04:40:51|24188.74
04:40:53|24188.74
04:40:54|24183.26
04:40:56|24183.26
04:40:57|24183.26
04:40:58|24178.71
04:40:58|24178.71
04:41:00|24178.71
04:41:01|24177.58
04:41:02|24177.58
04:41:04|24177.58
04:41:04|24177.58
04:41:06|24177.58
04:41:07|24183.08
04:41:08|24183.08
04:41:09|24183.08
04:41:10|24186.07
04:41:11|24186.07
04:41:12|24186.07
04:41:13|24186.07
04:41:14|24186.07
04:41:15|24186.3
04:41:16|24186.3
04:41:17|24193.5
04:41:18|24188.69
04:41:19|24188.69
04:41:20|24188.69
04:41:21|24188.69
04:41:22|24188.69
04:41:23|24188.69
04:41:24|24188.69
04:41:25|24187.57
04:41:26|24187.57
04:41:28|24187.57
04:41:28|24192.88
04:41:29|24197.2
04:41:31|24197.2
04:41:32|24197.2
04:41:33|24197.2
04:41:34|24197.2
04:41:36|24197.2
04:41:37|24197.2
04:41:38|24197.2
04:41:39|24197.2
04:41:40|24197.2
04:41:41|24197.2
04:41:42|24197.2
04:41:43|24197.2
04:41:44|24191.93
04:41:45|24191.93
04:41:46|24191.93
04:41:47|24191.93
04:41:48|24191.93
04:41:49|24191.93
04:41:50|24191.93
04:41:51|24191.93
04:41:52|24191.93
04:41:54|24191.93
04:41:54|24191.93
04:41:56|24191.93
04:41:57|24191.93
04:41:58|24191.93
04:41:59|24191.93
04:42:00|24191.93
04:42:01|24191.93
04:42:02|24191.93
04:42:03|24202.56
04:42:05|24202.56
04:42:05|24198.88
04:42:06|24198.88
04:42:07|24198.88
04:42:09|24198.88
04:42:09|24198.88
04:42:10|24198.88
04:42:12|24198.88
04:42:13|24198.88
04:42:14|24203.23
04:42:15|24203.23
04:42:15|24208.54
04:42:17|24208.54
04:42:18|24208.54
04:42:19|24208.54
04:42:19|24208.54
04:42:20|24198.39
04:42:22|24198.39
04:42:22|24198.39
04:42:23|24197.91
04:42:25|24197.91
04:42:25|24197.91
04:42:26|24197.91
04:42:27|24197.91
04:42:28|24194.69
04:42:30|24194.69
04:42:32|24194.69
04:42:32|24194.69
04:42:34|24192.67
04:42:34|24192.67
04:42:36|24192.67
04:42:38|24192.67
04:42:38|24192.67
04:42:40|24192.67
04:42:41|24192.67
04:42:42|24192.67
04:42:43|24192.67
04:42:45|24191.7
04:42:45|24191.7
04:42:47|24190.92
04:42:48|24190.92
04:42:49|24190.92
04:42:50|24190.92
04:42:51|24186.96
04:42:52|24186.96
04:42:53|24186.68
04:42:54|24186.68
04:42:55|24185.18
04:42:56|24185.18
04:42:57|24188.5
04:42:58|24188.5
04:42:59|24188.5
04:43:00|24188.5
04:43:01|24188.5
04:43:02|24188.5
04:43:03|24188.5
04:43:04|24188.5
04:43:05|24188.5
04:43:06|24188.5
04:43:07|24188.5
04:43:08|24188.5
04:43:09|24188.5
04:43:10|24188.5
04:43:11|24184.69
04:43:12|24184.69
04:43:13|24184.69
04:43:14|24184.69
04:43:15|24184.69
04:43:17|24184.69
04:43:18|24188.97
04:43:19|24188.97
04:43:20|24188.97
04:43:21|24188.97
04:43:22|24188.97
04:43:23|24188.97
04:43:24|24188.97
04:43:25|24188.97
04:43:27|24188.97
04:43:27|24188.97
04:43:29|24188.97
04:43:29|24188.97
04:43:30|24188.97
04:43:32|24188.97
04:43:32|24188.97
04:43:33|24188.97
04:43:34|24188.97
04:43:36|24188.97
04:43:38|24188.97
04:43:39|24188.97
04:43:39|24188.97
04:43:40|24188.97
04:43:42|24188.97
04:43:43|24188.97
04:43:44|24188.97
04:43:45|24184.65
04:43:46|24184.65
04:43:47|24184.65
04:43:48|24184.65
04:43:49|24184.65
04:43:50|24184.65
04:43:51|24181.2
04:43:52|24181.2
04:43:53|24181.2
04:43:54|24181.2
04:43:55|24181.2
04:43:56|24181.2
04:43:57|24181.2
04:43:58|24181.2
04:43:59|24181.2
04:44:00|24181.2
04:44:01|24181.2
04:44:02|24181.2
04:44:03|24181.2
04:44:05|24185.87
04:44:06|24185.87
04:44:07|24185.87
04:44:08|24185.87
04:44:08|24185.87
04:44:10|24185.87
04:44:11|24185.87
04:44:12|24187.49
04:44:13|24187.49
04:44:14|24187.49
04:44:15|24187.49
04:44:16|24187.49
04:44:17|24187.49
04:44:18|24187.49
04:44:19|24187.49
04:44:20|24187.49
04:44:22|24187.49
04:44:23|24187.49
04:44:23|24187.49
04:44:25|24187.49
04:44:25|24187.49
04:44:27|24187.49
04:44:28|24187.49
04:44:28|24187.77
04:44:30|24188.97
04:44:30|24188.97
04:44:32|24188.97
04:44:33|24188.97
04:44:33|24188.97
04:44:34|24188.97
04:44:35|24188.97
04:44:37|24188.97
04:44:38|24188.97
04:44:39|24188.63
04:44:40|24187.85
04:44:41|24187.85
04:44:43|24187.85
04:44:44|24188.52
04:44:44|24188.68
04:44:46|24189.48
04:44:47|24189.48
04:44:48|24189.48
04:44:49|24189.48
04:44:50|24189.48
04:44:51|24189.48
04:44:52|24189.48
04:44:53|24184.
04:44:54|24184.
04:44:55|24188.98
04:44:56|24188.98
04:44:57|24188.98
04:44:58|24188.98
04:44:59|24189.55
04:45:00|24189.55
04:45:01|24180.6
04:45:02|24182.86
04:45:04|24182.86
04:45:05|24184.37
04:45:06|24184.1
04:45:06|24184.1
04:45:09|24189.23
04:45:09|24191.7
04:45:10|24191.7
04:45:11|24191.7
04:45:12|24189.2
04:45:14|24189.2
04:45:15|24189.2
04:45:16|24189.2
04:45:17|24191.7
04:45:18|24191.7
04:45:19|24191.7
04:45:20|24192.65
04:45:21|24194.81
04:45:22|24192.77
04:45:23|24192.77
04:45:24|24192.77
04:45:26|24189.63
04:45:26|24189.63
04:45:28|24187.72
04:45:29|24187.72
04:45:30|24186.77
04:45:31|24186.77
04:45:32|24186.77
04:45:33|24186.77
04:45:34|24186.77
04:45:35|24186.77
04:45:37|24186.77
04:45:38|24186.77
04:45:38|24186.77
04:45:39|24186.77
04:45:41|24186.77
04:45:41|24186.77
04:45:43|24186.77
04:45:44|24186.77
04:45:45|24186.77
04:45:46|24186.77
04:45:47|24186.77
04:45:48|24186.77
04:45:49|24186.77
04:45:50|24186.77
04:45:51|24186.77
04:45:52|24186.77
04:45:53|24186.77
04:45:54|24186.77
04:45:55|24186.77
04:45:56|24186.77
04:45:57|24186.77
04:45:58|24186.77
04:45:59|24175.97
04:46:00|24175.97
04:46:01|24175.97
04:46:02|24170.01
04:46:03|24167.48
04:46:04|24168.38
04:46:05|24165.07
04:46:06|24165.07
04:46:07|24165.07
04:46:09|24165.48
04:46:10|24158.15
04:46:11|24158.15
04:46:12|24163.5
04:46:13|24163.5
04:46:14|24163.5
04:46:15|24163.5
04:46:16|24163.5
04:46:16|24164.89
04:46:17|24166.03
04:46:19|24169.5
04:46:20|24169.5
04:46:21|24169.5
04:46:21|24169.5
04:46:22|24169.5
04:46:24|24169.5
04:46:25|24169.5
04:46:26|24169.5
04:46:27|24169.5
04:46:28|24169.5
04:46:29|24169.5
04:46:30|24169.5
04:46:31|24169.5
04:46:32|24169.5
04:46:33|24169.5
04:46:34|24169.5
04:46:36|24169.5
04:46:37|24169.5
04:46:39|24161.98
04:46:39|24165.54
04:46:41|24166.03
04:46:42|24166.03
04:46:43|24166.03
04:46:44|24166.03
04:46:44|24166.03
04:46:46|24166.03
04:46:46|24166.03
04:46:48|24162.71
04:46:49|24166.2
04:46:50|24166.2
04:46:51|24166.2
04:46:53|24166.2
04:46:53|24166.2
04:46:55|24163.74
04:46:55|24163.74
04:46:56|24163.74
04:46:57|24163.74
04:46:58|24163.74
04:46:59|24163.74
04:47:00|24163.74
04:47:02|24163.74
04:47:02|24163.74
04:47:03|24163.74
04:47:05|24163.74
04:47:05|24162.43
04:47:07|24162.43
04:47:07|24167.89
04:47:09|24167.89
04:47:09|24167.89
04:47:11|24167.89
04:47:11|24167.89
04:47:13|24167.89
04:47:13|24162.34
04:47:14|24162.34
04:47:16|24162.34
04:47:16|24162.34
04:47:17|24162.34
04:47:19|24166.02
04:47:20|24166.02
04:47:21|24166.02
04:47:22|24166.02
04:47:23|24166.02
04:47:24|24161.32
04:47:25|24160.77
04:47:26|24160.77
04:47:27|24168.05
04:47:28|24167.78
04:47:29|24167.78
04:47:30|24167.78
04:47:31|24167.78
04:47:33|24167.78
04:47:33|24167.78
04:47:34|24167.78
04:47:36|24167.78
04:47:37|24173.
04:47:38|24178.21
04:47:39|24178.21
04:47:41|24178.21
04:47:42|24171.04
04:47:43|24171.04
04:47:44|24171.04
04:47:45|24171.04
04:47:45|24171.04
04:47:47|24171.04
04:47:48|24171.04
04:47:50|24171.04
04:47:51|24171.04
04:47:52|24171.04
04:47:52|24171.04
04:47:54|24180.18
04:47:54|24180.18
04:47:56|24180.18
04:47:57|24180.18
04:47:58|24174.78
04:47:59|24174.78
04:48:00|24174.78
04:48:02|24174.78
04:48:02|24174.78
04:48:03|24174.78
04:48:04|24174.78
04:48:05|24172.5
04:48:06|24172.5
04:48:07|24168.38
04:48:09|24168.38
04:48:10|24168.38
04:48:11|24168.38
04:48:12|24168.38
04:48:13|24167.21
04:48:14|24170.55
04:48:15|24166.48
04:48:16|24166.48
04:48:17|24166.48
04:48:18|24166.48
04:48:19|24166.48
04:48:20|24166.48
04:48:21|24166.48
04:48:22|24166.48
04:48:24|24163.34
04:48:24|24163.34
04:48:25|24163.34
04:48:26|24159.61
04:48:27|24159.61
04:48:28|24157.51
04:48:29|24157.51
04:48:31|24157.51
04:48:31|24157.51
04:48:32|24157.51
04:48:33|24157.51
04:48:35|24157.51
04:48:36|24144.29
04:48:37|24146.31
04:48:39|24146.31
04:48:39|24146.31
04:48:42|24146.31
04:48:42|24146.31
04:48:43|24146.31
04:48:44|24146.31
04:48:45|24146.31
04:48:46|24138.
04:48:47|24140.24
04:48:48|24140.24
04:48:49|24140.24
04:48:50|24140.24
04:48:52|24140.24
04:48:53|24140.24
04:48:54|24151.
04:48:55|24151.
04:48:56|24151.
04:48:57|24151.
04:48:58|24151.
04:48:59|24151.
04:49:00|24151.
04:49:01|24146.85
04:49:03|24155.72
04:49:03|24155.72
04:49:06|24155.72
04:49:06|24144.58
04:49:07|24144.58
04:49:08|24144.58
04:49:09|24144.58
04:49:10|24144.89
04:49:11|24144.89
04:49:12|24144.89
04:49:13|24140.92
04:49:14|24140.92
04:49:16|24140.92
04:49:16|24137.2
04:49:17|24140.62
04:49:18|24144.74
04:49:20|24144.74
04:49:21|24144.74
04:49:23|24144.74
04:49:23|24144.74
04:49:24|24144.74
04:49:25|24144.74
04:49:26|24144.74
04:49:27|24140.79
04:49:28|24140.79
04:49:29|24140.79
04:49:30|24144.13
04:49:31|24144.13
04:49:32|24147.48
04:49:33|24147.48
04:49:34|24147.48
04:49:35|24151.68
04:49:37|24145.59
04:49:37|24145.59
04:49:40|24145.59
04:49:40|24145.59
04:49:41|24145.59
04:49:43|24148.77
04:49:45|24150.3
04:49:45|24150.3
04:49:46|24150.3
04:49:48|24150.3
04:49:48|24155.93
04:49:49|24155.93
04:49:51|24155.93
04:49:52|24155.93
04:49:53|24155.93
04:49:54|24155.93
04:49:55|24155.93
04:49:56|24155.93
04:49:57|24155.93
04:49:58|24155.93
04:49:59|24155.93
04:50:00|24155.93
04:50:01|24155.93
04:50:02|24155.93
04:50:03|24155.93
04:50:04|24155.93
04:50:05|24164.11
04:50:06|24159.57
04:50:07|24155.39
04:50:08|24155.39
04:50:09|24155.39
04:50:10|24155.39
04:50:11|24155.39
04:50:12|24155.39
04:50:13|24155.39
04:50:14|24155.39
04:50:15|24155.39
04:50:16|24155.39
04:50:17|24155.39
04:50:18|24155.39
04:50:19|24155.39
04:50:20|24155.39
04:50:21|24157.25
04:50:22|24157.25
04:50:23|24157.25
04:50:24|24157.25
04:50:25|24157.25
04:50:26|24165.39
04:50:27|24162.74
04:50:29|24162.74
04:50:30|24162.74
04:50:31|24162.74
04:50:33|24162.74
04:50:34|24162.74
04:50:35|24162.74
04:50:36|24162.74
04:50:37|24162.74
04:50:37|24162.74
04:50:40|24162.74
04:50:40|24162.74
04:50:41|24162.74
04:50:42|24162.74
04:50:43|24162.74
04:50:44|24157.08
04:50:45|24157.08
04:50:46|24157.08
04:50:47|24157.08
04:50:48|24157.08
04:50:49|24157.08
04:50:50|24157.08
04:50:51|24157.08
04:50:53|24157.08
04:50:54|24170.23
04:50:55|24170.23
04:50:56|24170.23
04:50:57|24170.23
04:50:58|24170.23
04:50:59|24170.23
04:51:00|24170.23
04:51:01|24170.23
04:51:03|24170.23
04:51:03|24170.23
04:51:04|24170.23
04:51:05|24170.23
04:51:06|24173.34
04:51:07|24173.34
04:51:08|24173.34
04:51:09|24173.34
04:51:10|24173.34
04:51:11|24166.18
04:51:12|24166.18
04:51:13|24166.18
04:51:14|24166.18
04:51:15|24166.18
04:51:16|24166.18
04:51:17|24166.18
04:51:18|24166.18
04:51:20|24166.18
04:51:21|24160.86
04:51:22|24160.86
04:51:23|24160.86
04:51:23|24160.86
04:51:24|24160.86
04:51:25|24160.86
04:51:27|24160.86
04:51:27|24160.86
04:51:29|24160.86
04:51:30|24160.86
04:51:31|24160.86
04:51:31|24160.86
04:51:32|24160.86
04:51:33|24160.86
04:51:34|24162.3
04:51:36|24162.3
04:51:36|24162.3
04:51:37|24162.3
04:51:39|24162.3
04:51:40|24162.3
04:51:42|24163.68
04:51:43|24163.68
04:51:43|24163.68
04:51:45|24167.25
04:51:46|24167.25
04:51:48|24167.25
04:51:49|24167.25
04:51:50|24168.37
04:51:51|24168.37
04:51:52|24173.06
04:51:53|24173.06
04:51:54|24173.06
04:51:55|24170.78
04:51:56|24170.78
04:51:57|24170.78
04:51:58|24170.78
04:51:59|24170.78
04:52:00|24170.78
04:52:01|24170.78
04:52:02|24170.78
04:52:03|24175.35
04:52:04|24175.35
04:52:05|24178.89
04:52:06|24178.89
04:52:08|24183.79
04:52:08|24183.79
04:52:10|24183.79
04:52:11|24183.79
04:52:12|24183.79
04:52:13|24186.21
04:52:15|24186.21
04:52:17|24189.38
04:52:18|24189.38
04:52:19|24189.38
04:52:19|24189.38
04:52:21|24191.66
04:52:22|24191.66
04:52:23|24191.66
04:52:24|24191.66
04:52:25|24191.66
04:52:26|24191.66
04:52:27|24186.44
04:52:28|24192.22
04:52:29|24192.22
04:52:30|24192.22
04:52:30|24192.22
04:52:31|24192.22
04:52:32|24192.22
04:52:34|24192.22
04:52:35|24192.22
04:52:35|24192.22
04:52:38|24192.22
04:52:38|24192.22
04:52:40|24192.22
04:52:41|24184.04
04:52:41|24184.04
04:52:44|24184.04
04:52:45|24184.04
04:52:46|24184.04
04:52:47|24184.04
04:52:48|24184.04
04:52:49|24184.04
04:52:50|24184.04
04:52:51|24184.04
04:52:52|24184.04
04:52:53|24196.08
04:52:54|24193.97
04:52:56|24199.86
04:52:57|24199.86
04:52:58|24199.86
04:52:59|24203.08
04:53:00|24203.08
04:53:01|24203.08
04:53:01|24203.08
04:53:04|24203.08
04:53:04|24204.79
04:53:05|24204.79
04:53:06|24204.79
04:53:07|24204.79
04:53:08|24204.79
04:53:10|24209.18
04:53:11|24209.18
04:53:12|24209.18
04:53:13|24209.18
04:53:14|24209.18
04:53:15|24209.18
04:53:17|24213.94
04:53:17|24213.94
04:53:18|24218.21
04:53:19|24218.21
04:53:20|24218.21
04:53:21|24218.21
04:53:22|24218.21
04:53:23|24218.21
04:53:24|24218.21
04:53:25|24225.08
04:53:26|24225.08
04:53:27|24227.09
04:53:28|24222.76
04:53:29|24222.76
04:53:30|24229.96
04:53:31|24229.96
04:53:32|24229.96
04:53:33|24229.96
04:53:34|24229.96
04:53:35|24229.96
04:53:36|24229.96
04:53:37|24228.77
04:53:38|24242.18
04:53:40|24234.59
04:53:40|24231.53
04:53:42|24231.53
04:53:44|24231.53
04:53:44|24234.39
04:53:46|24229.04
04:53:47|24229.04
04:53:48|24231.53
04:53:49|24231.53
04:53:50|24231.53
04:53:51|24226.37
04:53:52|24226.37
04:53:53|24226.37
04:53:54|24233.38
04:53:55|24233.38
04:53:56|24233.38
04:53:57|24233.38
04:53:58|24233.38
04:54:00|24233.38
04:54:01|24231.06
04:54:01|24231.06
04:54:03|24226.
04:54:05|24226.01
04:54:05|24226.01
04:54:06|24226.01
04:54:07|24226.01
04:54:08|24226.01
04:54:09|24218.92
04:54:10|24218.92
04:54:11|24218.32
04:54:12|24218.32
04:54:13|24218.32
04:54:14|24218.32
04:54:16|24218.32
04:54:16|24228.42
04:54:18|24227.21
04:54:18|24227.21
04:54:19|24225.84
04:54:21|24233.85
04:54:21|24233.85
04:54:23|24226.55
04:54:23|24226.55
04:54:25|24226.55
04:54:26|24226.55
04:54:27|24226.55
04:54:28|24226.55
04:54:29|24226.55
04:54:30|24226.55
04:54:32|24226.55
04:54:32|24226.55
04:54:33|24226.55
04:54:34|24223.32
04:54:35|24223.32
04:54:37|24219.19
04:54:39|24219.19
04:54:39|24219.19
04:54:40|24219.19
04:54:41|24212.77
04:54:42|24212.77
04:54:43|24214.3
04:54:44|24214.3
04:54:45|24214.3
04:54:46|24208.17
04:54:48|24208.17
04:54:49|24208.17
04:54:50|24208.17
04:54:51|24208.17
04:54:52|24208.57
04:54:53|24208.57
04:54:54|24208.57
04:54:55|24208.57
04:54:56|24208.57
04:54:57|24208.57
04:54:58|24208.57
04:54:59|24208.57
04:55:00|24208.57
04:55:01|24218.85
04:55:02|24218.99
04:55:03|24218.99
04:55:04|24228.37
04:55:05|24223.28
04:55:06|24226.61
04:55:07|24226.61
04:55:09|24226.61
04:55:10|24226.61
04:55:11|24233.3
04:55:12|24234.89
04:55:13|24234.89
04:55:14|24234.89
04:55:15|24234.89
04:55:16|24234.89
04:55:17|24228.96
04:55:18|24228.96
04:55:19|24228.96
04:55:20|24227.67
04:55:21|24227.67
04:55:22|24227.67
04:55:23|24227.67
04:55:25|24227.67
04:55:25|24227.67
04:55:26|24227.67
04:55:27|24232.39
04:55:28|24234.25
04:55:30|24236.93
04:55:30|24235.44
04:55:31|24235.44
04:55:32|24235.44
04:55:33|24242.11
04:55:34|24242.11
04:55:36|24242.11
04:55:37|24242.11
04:55:38|24245.14
04:55:39|24247.1
04:55:40|24245.15
04:55:41|24245.15
04:55:42|24245.15
04:55:43|24248.83
04:55:44|24251.21
04:55:46|24255.34
04:55:47|24255.34
04:55:48|24255.34
04:55:50|24255.34
04:55:50|24255.34
04:55:51|24255.34
04:55:52|24259.23
04:55:53|24259.23
04:55:54|24259.23
04:55:56|24253.18
04:55:57|24253.18
04:55:58|24253.18
04:55:59|24253.18
04:56:00|24253.18
04:56:01|24253.18
04:56:02|24253.18
04:56:02|24247.25
04:56:04|24247.25
04:56:04|24243.39
04:56:06|24243.39
04:56:07|24243.39
04:56:08|24244.12
04:56:09|24240.06
04:56:09|24239.09
04:56:10|24239.09
04:56:11|24239.09
04:56:14|24239.09
04:56:14|24239.09
04:56:15|24239.09
04:56:16|24239.09
04:56:17|24240.82
04:56:18|24240.82
04:56:19|24240.82
04:56:20|24240.82
04:56:21|24240.82
04:56:22|24240.82
04:56:23|24238.98
04:56:24|24238.98
04:56:25|24238.98
04:56:26|24238.98
04:56:27|24238.98
04:56:28|24238.98
04:56:29|24238.98
04:56:30|24238.98
04:56:31|24250.95
04:56:32|24250.95
04:56:33|24249.4
04:56:34|24249.4
04:56:35|24249.4
04:56:37|24245.68
04:56:39|24245.68
04:56:39|24245.68
04:56:40|24245.68
04:56:42|24251.39
04:56:44|24251.39
04:56:45|24257.84
04:56:45|24257.84
04:56:48|24257.84
04:56:48|24257.84
04:56:50|24252.49
04:56:51|24250.39
04:56:52|24250.39
04:56:53|24250.39
04:56:54|24250.39
04:56:54|24250.39
04:56:56|24250.39
04:56:57|24250.39
04:56:58|24250.39
04:56:59|24250.39
04:57:00|24250.39
04:57:01|24250.39
04:57:02|24249.87
04:57:04|24248.82
04:57:04|24248.82
04:57:05|24248.82
04:57:07|24248.82
04:57:08|24248.82
04:57:09|24248.82
04:57:10|24248.82
04:57:11|24244.93
04:57:12|24242.67
04:57:13|24242.67
04:57:14|24242.67
04:57:15|24242.67
04:57:16|24242.67
04:57:17|24242.67
04:57:18|24242.67
04:57:19|24238.97
04:57:20|24238.97
04:57:21|24238.97
04:57:22|24238.97
04:57:23|24238.97
04:57:24|24238.97
04:57:25|24238.97
04:57:26|24238.97
04:57:27|24238.97
04:57:28|24235.37
04:57:29|24235.37
04:57:30|24235.37
04:57:31|24235.37
04:57:32|24229.62
04:57:33|24229.62
04:57:34|24243.22
04:57:35|24245.91
04:57:37|24249.41
04:57:38|24248.19
04:57:39|24248.19
04:57:40|24248.19
04:57:42|24248.19
04:57:43|24248.19
04:57:45|24248.19
04:57:45|24248.19
04:57:47|24248.19
04:57:48|24248.19
04:57:49|24248.19
04:57:51|24248.19
04:57:51|24248.19
04:57:53|24248.19
04:57:53|24248.19
04:57:54|24248.19
04:57:55|24248.19
04:57:56|24248.19
04:57:58|24248.19
04:57:59|24248.19
04:58:00|24248.19
04:58:01|24248.19
04:58:02|24248.19
04:58:03|24248.19
04:58:04|24248.19
04:58:05|24248.19
04:58:06|24248.19
04:58:07|24246.67
04:58:08|24246.67
04:58:10|24246.67
04:58:11|24246.67
04:58:12|24246.67
04:58:12|24246.67
04:58:14|24246.67
04:58:15|24246.67
04:58:16|24246.67
04:58:17|24241.23
04:58:18|24241.23
04:58:19|24241.23
04:58:20|24241.23
04:58:21|24241.23
04:58:22|24241.23
04:58:23|24246.05
04:58:24|24238.81
04:58:25|24238.81
04:58:27|24238.81
04:58:27|24238.81
04:58:28|24238.81
04:58:29|24238.81
04:58:30|24238.81
04:58:31|24238.81
04:58:32|24238.81
04:58:33|24238.81
04:58:34|24238.81
04:58:36|24238.81
04:58:37|24238.81
04:58:37|24246.38
04:58:39|24246.38
04:58:40|24243.66
04:58:41|24239.62
04:58:42|24239.62
04:58:43|24239.62
04:58:44|24239.62
04:58:45|24239.62
04:58:46|24239.62
04:58:47|24239.62
04:58:48|24239.62
04:58:49|24239.62
04:58:50|24239.62
04:58:51|24239.62
04:58:52|24239.62
04:58:53|24239.62
04:58:54|24239.62
04:58:55|24239.62
04:58:56|24239.62
04:58:57|24239.62
04:58:58|24245.1
04:59:00|24238.83
04:59:01|24238.83
04:59:02|24235.07
04:59:04|24235.07
04:59:04|24235.07
04:59:05|24237.81
04:59:06|24237.81
04:59:07|24237.81
04:59:08|24237.81
04:59:09|24237.81
04:59:10|24237.81
04:59:11|24237.81
04:59:12|24237.81
04:59:14|24237.81
04:59:16|24237.81
04:59:16|24237.81
04:59:17|24237.81
04:59:18|24229.84
04:59:19|24228.7
04:59:20|24234.34
04:59:21|24232.86
04:59:22|24232.86
04:59:23|24232.86
04:59:24|24232.86
04:59:25|24232.86
04:59:26|24232.86
04:59:27|24232.86
04:59:28|24232.86
04:59:29|24232.86
04:59:30|24232.86
04:59:31|24232.86
04:59:32|24232.86
04:59:33|24232.86
04:59:34|24236.08
04:59:36|24236.08
04:59:37|24236.08
04:59:38|24236.08
04:59:39|24238.67
04:59:40|24238.67
04:59:40|24238.67
04:59:42|24238.67
04:59:44|24238.67
04:59:45|24238.67
04:59:46|24238.67
04:59:47|24238.67
04:59:47|24238.67
04:59:48|24238.67
04:59:50|24244.57
04:59:51|24244.57
04:59:51|24244.57
04:59:54|24244.57
04:59:55|24244.57
04:59:57|24244.57
04:59:57|24244.57
04:59:58|24244.57
04:59:59|24242.69
05:00:00|24242.69
05:00:01|24249.42
05:00:02|24246.44
05:00:04|24242.57
05:00:05|24242.57
05:00:06|24242.57
05:00:07|24242.57
05:00:08|24242.57
05:00:09|24242.57
05:00:09|24242.57
05:00:11|24242.57
05:00:12|24255.26
05:00:13|24252.67
05:00:14|24252.67
05:00:15|24252.67
05:00:16|24252.67
05:00:17|24252.67
05:00:18|24252.67
05:00:19|24252.67
05:00:20|24251.84
05:00:21|24251.84
05:00:22|24250.4
05:00:23|24249.27
05:00:24|24249.27
05:00:25|24252.06
05:00:26|24252.06
05:00:28|24250.16
05:00:29|24252.64
05:00:30|24252.64
05:00:31|24257.8
05:00:32|24257.
05:00:33|24250.66
05:00:34|24250.66
05:00:35|24250.66
05:00:36|24250.66
05:00:37|24250.66
05:00:38|24250.66
05:00:40|24250.66
05:00:41|24250.66
05:00:43|24250.66
05:00:43|24251.93
05:00:45|24251.93
05:00:46|24251.93
05:00:46|24251.93
05:00:48|24251.93
05:00:49|24250.26
05:00:51|24250.26
05:00:52|24250.26
05:00:53|24250.26
05:00:53|24250.26
05:00:54|24252.38
05:00:56|24257.1
05:00:57|24260.
05:00:58|24255.81
05:00:59|24255.8
05:01:00|24255.8
05:01:01|24255.8
05:01:02|24255.8
05:01:03|24255.8
05:01:04|24255.8
05:01:05|24250.83
05:01:06|24252.88
05:01:07|24252.88
05:01:08|24248.32
05:01:09|24248.32
05:01:10|24245.06
05:01:12|24246.2
05:01:12|24246.2
05:01:13|24246.2
05:01:14|24246.2
05:01:15|24246.2
05:01:16|24242.57
05:01:17|24239.99
05:01:18|24238.23
05:01:19|24242.86
05:01:21|24243.68
05:01:22|24243.68
05:01:23|24243.15
05:01:23|24243.15
05:01:25|24243.15
05:01:26|24247.
05:01:27|24247.
05:01:28|24247.
05:01:28|24247.
05:01:30|24247.
05:01:30|24247.
05:01:31|24247.
05:01:33|24248.99
05:01:34|24248.99
05:01:35|24248.99
05:01:37|24248.99
05:01:37|24248.99
05:01:38|24248.99
05:01:39|24248.99
05:01:41|24248.99
05:01:41|24248.99
05:01:42|24248.99
05:01:43|24248.99
05:01:44|24253.25
05:01:46|24253.25
05:01:46|24253.25
05:01:47|24254.68
05:01:48|24254.68
05:01:49|24254.68
05:01:51|24254.68
05:01:52|24254.68
05:01:53|24254.68
05:01:53|24254.68
05:01:54|24254.68
05:01:56|24254.68
05:01:56|24254.68
05:01:58|24254.68
05:01:59|24254.68
05:02:00|24254.68
05:02:00|24258.32
05:02:01|24252.
05:02:02|24254.73
05:02:03|24254.73
05:02:05|24254.73
05:02:07|24254.73
05:02:07|24254.73
05:02:08|24254.73
05:02:09|24254.73
05:02:10|24254.73
05:02:11|24261.4
05:02:12|24260.68
05:02:13|24260.68
05:02:14|24263.15
05:02:15|24263.15
05:02:16|24263.15
05:02:17|24263.15
05:02:18|24263.15
05:02:19|24260.29
05:02:20|24260.29
05:02:21|24260.29
05:02:22|24260.29
05:02:23|24263.11
05:02:24|24263.11
05:02:25|24265.57
05:02:26|24265.57
05:02:27|24267.74
05:02:28|24267.74
05:02:29|24267.74
05:02:30|24262.12
05:02:31|24268.05
05:02:32|24268.05
05:02:33|24268.05
05:02:35|24270.17
05:02:36|24270.17
05:02:38|24271.91
05:02:38|24276.21
05:02:39|24276.21
05:02:40|24274.46
05:02:42|24274.46
05:02:43|24274.46
05:02:43|24276.76
05:02:45|24276.76
05:02:45|24276.76
05:02:47|24276.76
05:02:47|24276.76
05:02:49|24277.78
05:02:50|24279.85
05:02:50|24277.56
05:02:52|24277.56
05:02:53|24273.65
05:02:53|24273.65
05:02:54|24273.65
05:02:56|24266.27
05:02:57|24266.27
05:02:58|24266.27
05:02:59|24266.27
05:03:00|24266.27
05:03:01|24266.27
05:03:02|24266.27
05:03:03|24266.27
05:03:05|24272.31
05:03:05|24272.31
05:03:07|24275.01
05:03:07|24274.57
05:03:08|24274.57
05:03:10|24274.57
05:03:12|24274.57
05:03:12|24274.57
05:03:14|24274.57
05:03:15|24279.85
05:03:16|24279.84
05:03:17|24279.84
05:03:18|24280.
05:03:18|24282.28
05:03:20|24285.18
05:03:20|24285.18
05:03:22|24288.98
05:03:23|24288.98
05:03:23|24288.98
05:03:25|24293.65
05:03:26|24288.01
05:03:27|24288.73
05:03:28|24291.15
05:03:29|24295.17
05:03:29|24295.17
05:03:30|24295.17
05:03:32|24295.17
05:03:33|24290.78
05:03:33|24290.78
05:03:35|24290.78
05:03:36|24293.38
05:03:38|24294.76
05:03:38|24292.77
05:03:40|24296.9
05:03:41|24296.9
05:03:41|24301.81
05:03:42|24312.16
05:03:43|24312.9
05:03:45|24311.48
05:03:45|24311.48
05:03:46|24311.48
05:03:47|24306.43
05:03:49|24304.03
05:03:49|24304.01
05:03:51|24303.21
05:03:51|24304.15
05:03:52|24311.16
05:03:53|24311.11
05:03:54|24316.44
05:03:56|24316.44
05:03:56|24315.84
05:03:58|24320.87
05:03:59|24323.69
05:04:00|24320.51
05:04:01|24326.53
05:04:02|24326.53
05:04:03|24338.04
05:04:04|24332.42
05:04:05|24332.42
05:04:06|24342.27
05:04:07|24340.08
05:04:09|24354.07
05:04:09|24354.44
05:04:11|24358.44
05:04:12|24366.5
05:04:13|24351.4
05:04:14|24350.79
05:04:15|24348.88
05:04:16|24344.32
05:04:17|24344.32
05:04:18|24342.4
05:04:19|24348.21
05:04:21|24348.87
05:04:22|24348.87
05:04:23|24352.
05:04:24|24346.97
05:04:25|24346.97
05:04:26|24346.97
05:04:27|24336.57
05:04:28|24336.57
05:04:29|24336.57
05:04:30|24336.57
05:04:31|24333.83
05:04:32|24352.43
05:04:33|24330.
05:04:34|24329.25
05:04:35|24329.25
05:04:36|24330.45
05:04:37|24336.08
05:04:39|24320.9
05:04:39|24320.9
05:04:40|24320.9
05:04:41|24320.9
05:04:43|24320.9
05:04:43|24313.22
05:04:44|24312.26
05:04:45|24317.15
05:04:46|24317.15
05:04:47|24300.
05:04:48|24300.
05:04:50|24300.
05:04:51|24307.18
05:04:52|24307.18
05:04:52|24307.18
05:04:53|24300.56
05:04:54|24300.56
05:04:56|24300.56
05:04:56|24300.56
05:04:58|24307.85
05:04:59|24307.85
05:04:59|24308.12
05:05:01|24308.12
05:05:01|24308.12
05:05:03|24308.12
05:05:05|24314.08
05:05:06|24314.08
05:05:06|24314.08
05:05:08|24314.08
05:05:10|24314.08
05:05:10|24314.08
05:05:11|24314.08
05:05:12|24314.08
05:05:14|24314.08
05:05:15|24317.65
05:05:16|24317.65
05:05:17|24317.65
05:05:18|24317.65
05:05:19|24317.65
05:05:21|24326.6
05:05:21|24326.6
05:05:22|24326.6
05:05:23|24327.64
05:05:24|24327.64
05:05:25|24333.2
05:05:27|24333.2
05:05:27|24333.2
05:05:29|24333.2
05:05:29|24333.2
05:05:30|24321.42
05:05:31|24321.42
05:05:33|24311.5
05:05:34|24311.5
05:05:34|24311.5
05:05:36|24310.84
05:05:37|24310.84
05:05:38|24306.13
05:05:39|24311.95
05:05:40|24311.95
05:05:41|24311.95
05:05:42|24311.95
05:05:44|24311.95
05:05:44|24311.95
05:05:45|24310.5
05:05:46|24314.28
05:05:47|24314.28
05:05:49|24307.03
05:05:50|24307.03
05:05:51|24302.44
05:05:52|24302.44
05:05:53|24299.55
05:05:54|24299.55
05:05:55|24299.55
05:05:56|24299.55
05:05:57|24299.55
05:05:58|24299.55
05:06:00|24299.55
05:06:01|24308.31
05:06:02|24308.31
05:06:03|24313.65
05:06:04|24321.12
05:06:05|24321.12
05:06:07|24321.12
05:06:07|24321.12
05:06:08|24321.12
05:06:09|24321.12
05:06:10|24321.12
05:06:11|24321.12
05:06:12|24321.12
05:06:14|24321.12
05:06:15|24321.12
05:06:16|24308.68
05:06:18|24311.71
05:06:18|24311.71
05:06:19|24311.71
05:06:20|24311.71
05:06:21|24311.71
05:06:22|24311.71
05:06:24|24311.71
05:06:24|24315.27
05:06:25|24315.27
05:06:26|24315.27
05:06:27|24315.27
05:06:28|24315.27
05:06:29|24315.27
05:06:30|24313.73
05:06:31|24313.73
05:06:32|24313.73
05:06:33|24313.73
05:06:35|24313.73
05:06:36|24313.73
05:06:38|24311.94
05:06:38|24312.1
05:06:39|24309.52
05:06:40|24314.98
05:06:41|24314.98
05:06:42|24314.98
05:06:43|24314.98
05:06:44|24314.98
05:06:45|24314.98
05:06:46|24314.98
05:06:47|24314.98
05:06:48|24314.98
05:06:49|24314.98
05:06:51|24307.67
05:06:52|24307.67
05:06:52|24307.67
05:06:54|24307.67
05:06:54|24303.57
05:06:57|24311.57
05:06:57|24301.8
05:06:58|24301.8
05:06:59|24300.
05:07:01|24294.76
05:07:02|24294.29
05:07:02|24293.1
05:07:04|24295.06
05:07:05|24295.06
05:07:07|24294.36
05:07:07|24294.36
05:07:08|24289.9
05:07:09|24286.35
05:07:10|24286.35
05:07:11|24282.25
05:07:12|24282.25
05:07:13|24282.25
05:07:14|24277.11
05:07:15|24277.11
05:07:17|24280.54
05:07:18|24277.87
05:07:20|24277.87
05:07:21|24272.81
05:07:21|24272.81
05:07:22|24272.81
05:07:23|24277.11
05:07:24|24274.03
05:07:25|24274.03
05:07:26|24280.61
05:07:27|24277.68
05:07:28|24277.68
05:07:29|24277.68
05:07:30|24277.68
05:07:31|24285.06
05:07:32|24285.06
05:07:33|24285.06
05:07:34|24285.06
05:07:36|24285.06
05:07:38|24288.4
05:07:38|24293.5
05:07:39|24293.5
05:07:40|24284.57
05:07:42|24284.57
05:07:42|24284.57
05:07:43|24284.57
05:07:44|24284.57
05:07:45|24284.57
05:07:47|24284.57
05:07:48|24284.57
05:07:49|24284.57
05:07:50|24284.57
05:07:52|24284.57
05:07:53|24284.57
05:07:54|24284.57
05:07:55|24291.53
05:07:56|24291.53
05:07:57|24294.52
05:07:58|24294.52
05:08:00|24297.89
05:08:00|24297.89
05:08:01|24297.89
05:08:03|24297.89
05:08:03|24297.89
05:08:05|24297.89
05:08:05|24290.4
05:08:06|24285.
05:08:08|24285.
05:08:08|24285.
05:08:09|24282.54
05:08:10|24282.54
05:08:12|24282.54
05:08:13|24282.54
05:08:14|24282.54
05:08:15|24282.54
05:08:16|24282.54
05:08:17|24282.54
05:08:18|24282.54
05:08:19|24282.54
05:08:20|24282.54
05:08:21|24282.54
05:08:22|24282.54
05:08:23|24282.54
05:08:24|24282.54
05:08:25|24282.54
05:08:26|24282.54
05:08:27|24282.54
05:08:29|24282.54
05:08:30|24282.54
05:08:30|24282.54
05:08:32|24282.54
05:08:33|24282.54
05:08:33|24282.54
05:08:35|24282.54
05:08:37|24282.54
05:08:37|24282.54
05:08:38|24280.36
05:08:39|24280.36
05:08:40|24280.36
05:08:42|24276.24
05:08:43|24276.24
05:08:44|24276.24
05:08:45|24276.24
05:08:46|24281.08
05:08:46|24281.08
05:08:47|24281.08
05:08:49|24278.76
05:08:49|24278.76
05:08:51|24278.76
05:08:51|24278.76
05:08:52|24294.73
05:08:53|24282.92
05:08:55|24288.37
05:08:56|24290.34
05:08:57|24290.34
05:08:58|24290.34
05:08:59|24290.34
05:09:01|24290.34
05:09:01|24290.34
05:09:02|24290.34
05:09:04|24290.34
05:09:05|24284.98
05:09:06|24284.65
05:09:07|24284.65
05:09:08|24286.44
05:09:10|24291.37
05:09:10|24291.37
05:09:11|24292.8
05:09:12|24292.8
05:09:13|24292.8
05:09:14|24292.8
05:09:15|24292.8
05:09:16|24292.97
05:09:17|24293.02
05:09:18|24289.8
05:09:19|24289.8
05:09:20|24289.8
05:09:21|24279.81
05:09:22|24284.05
05:09:23|24284.05
05:09:24|24284.05
05:09:25|24284.05
05:09:26|24282.45
05:09:27|24282.45
05:09:28|24282.45
05:09:29|24282.45
05:09:31|24282.45
05:09:31|24273.37
05:09:32|24273.84
05:09:34|24270.86
05:09:34|24270.86
05:09:35|24274.86
05:09:36|24274.86
05:09:37|24276.8
05:09:39|24276.8
05:09:40|24276.8
05:09:41|24276.8
05:09:41|24276.8
05:09:42|24276.8
05:09:44|24276.8
05:09:46|24269.91
05:09:46|24271.1
05:09:48|24270.87
05:09:49|24275.04
05:09:49|24275.04
05:09:51|24275.04
05:09:52|24275.04
05:09:53|24280.27
05:09:53|24274.44
05:09:54|24272.25
05:09:56|24272.25
05:09:58|24272.25
05:09:58|24272.25
05:09:59|24272.25
05:10:01|24272.25
05:10:01|24267.16
05:10:02|24267.16
05:10:04|24264.16
05:10:06|24267.49
05:10:07|24262.46
05:10:08|24255.79
05:10:09|24247.84
05:10:10|24251.53
05:10:10|24244.78
05:10:12|24249.03
05:10:13|24249.03
05:10:14|24249.03
05:10:14|24246.89
05:10:15|24239.31
05:10:16|24241.19
05:10:18|24247.49
05:10:18|24247.49
05:10:20|24243.2
05:10:21|24243.2
05:10:22|24243.2
05:10:22|24243.82
05:10:24|24240.43
05:10:25|24242.92
05:10:25|24248.35
05:10:26|24248.35
05:10:28|24244.22
05:10:29|24244.22
05:10:29|24244.22
05:10:30|24236.78
05:10:31|24247.83
05:10:32|24251.56
05:10:34|24252.63
05:10:35|24247.78
05:10:36|24247.78
05:10:37|24247.78
05:10:39|24243.46
05:10:40|24238.05
05:10:42|24240.03
05:10:42|24229.89
05:10:44|24233.57
05:10:45|24232.52
05:10:46|24227.77
05:10:47|24228.94
05:10:48|24229.13
05:10:50|24229.13
05:10:51|24234.97
05:10:51|24239.77
05:10:52|24239.77
05:10:54|24239.77
05:10:54|24239.77
05:10:55|24239.77
05:10:57|24239.77
05:10:57|24231.25
05:10:58|24231.25
05:11:00|24231.25
05:11:00|24231.25
05:11:01|24226.53
05:11:03|24221.71
05:11:04|24221.71
05:11:05|24221.71
05:11:06|24216.39
05:11:08|24213.59
05:11:09|24212.67
05:11:10|24208.46
05:11:10|24205.55
05:11:12|24210.89
05:11:13|24210.89
05:11:14|24209.45
05:11:14|24209.45
05:11:16|24214.55
05:11:17|24214.55
05:11:17|24214.55
05:11:19|24214.55
05:11:19|24215.39
05:11:21|24215.39
05:11:22|24215.39
05:11:23|24222.53
05:11:23|24222.53
05:11:24|24215.1
05:11:25|24215.1
05:11:26|24215.1
05:11:28|24215.1
05:11:29|24205.14
05:11:29|24210.47
05:11:30|24210.47
05:11:32|24201.83
05:11:33|24197.1
05:11:34|24197.1
05:11:35|24197.1
05:11:36|24210.78
05:11:37|24205.89
05:11:39|24205.89
05:11:40|24205.89
05:11:41|24194.1
05:11:42|24194.61
05:11:43|24194.1
05:11:44|24194.1
05:11:45|24198.99
05:11:47|24198.99
05:11:47|24206.19
05:11:48|24203.22
05:11:49|24203.22
05:11:50|24203.22
05:11:52|24203.22
05:11:52|24203.22
05:11:53|24203.22
05:11:54|24203.22
05:11:56|24203.22
05:11:57|24203.22
05:11:58|24203.22
05:11:59|24203.22
05:12:00|24203.22
05:12:01|24203.22
05:12:02|24203.22
05:12:03|24203.22
05:12:04|24197.34
05:12:05|24197.34
05:12:06|24192.41
05:12:07|24189.39
05:12:08|24193.84
05:12:09|24181.69
05:12:11|24187.75
05:12:11|24187.75
05:12:12|24195.28
05:12:13|24206.01
05:12:14|24206.01
05:12:16|24209.24
05:12:16|24209.24
05:12:18|24212.75
05:12:19|24212.75
05:12:21|24212.75
05:12:22|24212.75
05:12:24|24219.58
05:12:24|24219.58
05:12:25|24219.58
05:12:26|24219.58
05:12:27|24227.81
05:12:28|24227.81
05:12:29|24227.81
05:12:30|24227.81
05:12:32|24227.81
05:12:32|24227.81
05:12:33|24227.81
05:12:34|24214.44
05:12:35|24212.49
05:12:37|24212.49
05:12:37|24212.49
05:12:39|24212.49
05:12:40|24212.49
05:12:41|24212.49
05:12:43|24203.06
05:12:43|24203.06
05:12:44|24203.06
05:12:45|24206.95
05:12:46|24206.95
05:12:47|24206.95
05:12:49|24212.08
05:12:49|24212.08
05:12:51|24212.08
05:12:51|24212.08
05:12:53|24200.38
05:12:53|24200.38
05:12:55|24200.38
05:12:57|24200.38
05:12:57|24200.38
05:12:58|24200.38
05:12:59|24206.95
05:13:00|24209.76
05:13:01|24216.83
05:13:02|24216.78
05:13:03|24216.78
05:13:04|24216.78
05:13:05|24216.78
05:13:07|24209.8
05:13:07|24209.8
05:13:08|24209.8
05:13:09|24209.8
05:13:11|24209.8
05:13:12|24209.27
05:13:13|24216.45
05:13:15|24216.45
05:13:16|24216.45
05:13:17|24216.45
05:13:18|24216.45
05:13:19|24216.45
05:13:20|24227.54
05:13:21|24224.06
05:13:22|24224.06
05:13:22|24227.25
05:13:24|24229.78
05:13:25|24229.78
05:13:26|24229.78
05:13:27|24229.78
05:13:28|24229.78
05:13:29|24220.51
05:13:30|24220.51
05:13:31|24220.51
05:13:32|24220.51
05:13:33|24220.51
05:13:34|24223.9
05:13:35|24223.9
05:13:36|24223.9
05:13:38|24223.9
05:13:38|24223.9
05:13:40|24223.9
05:13:41|24223.9
05:13:43|24223.9
05:13:44|24231.13
05:13:45|24231.13
05:13:46|24231.13
05:13:47|24231.13
05:13:48|24231.13
05:13:49|24231.13
05:13:50|24231.13
05:13:51|24231.13
05:13:52|24231.13
05:13:53|24218.9
05:13:54|24218.9
05:13:55|24218.9
05:13:56|24218.9
05:13:57|24218.9
05:13:58|24218.9
05:13:59|24218.9
05:14:00|24218.9
05:14:01|24218.9
05:14:02|24218.9
05:14:03|24218.9
05:14:04|24218.9
05:14:05|24227.88
05:14:06|24227.88
05:14:08|24227.88
05:14:09|24229.6
05:14:11|24229.6
05:14:11|24229.6
05:14:12|24229.6
05:14:14|24221.71
05:14:15|24221.71
05:14:16|24221.71
05:14:17|24221.71
05:14:18|24221.71
05:14:19|24221.71
05:14:20|24226.45
05:14:21|24226.45
05:14:22|24226.45
05:14:23|24226.45
05:14:24|24226.45
05:14:26|24229.36
05:14:27|24229.36
05:14:28|24229.36
05:14:28|24229.36
05:14:30|24229.36
05:14:31|24229.36
05:14:32|24237.42
05:14:33|24237.42
05:14:34|24235.52
05:14:35|24235.22
05:14:36|24235.22
05:14:37|24235.22
05:14:38|24235.22
05:14:40|24233.56
05:14:40|24229.82
05:14:41|24229.82
05:14:42|24230.38
05:14:43|24230.38
05:14:44|24230.38
05:14:46|24230.38
05:14:47|24230.38
05:14:48|24230.38
05:14:49|24230.38
05:14:50|24230.38
05:14:51|24230.38
05:14:53|24230.38
05:14:54|24230.38
05:14:54|24230.38
05:14:56|24230.38
05:14:56|24230.38
05:14:58|24225.95
05:14:59|24225.95
05:15:00|24225.95
05:15:01|24225.95
05:15:01|24225.95
05:15:03|24225.95
05:15:03|24225.95
05:15:04|24234.64
05:15:06|24233.13
05:15:08|24233.13
05:15:08|24233.13
05:15:10|24232.59
05:15:11|24232.59
05:15:12|24232.59
05:15:14|24225.8
05:15:14|24222.69
05:15:15|24222.69
05:15:16|24222.69
05:15:17|24222.69
05:15:18|24222.69
05:15:19|24222.69
05:15:20|24222.69
05:15:21|24222.69
05:15:22|24214.48
05:15:23|24212.05
05:15:24|24207.28
05:15:26|24211.35
05:15:26|24211.35
05:15:27|24202.59
05:15:28|24207.29
05:15:29|24207.29
05:15:30|24207.29
05:15:32|24207.29
05:15:33|24207.29
05:15:34|24207.29
05:15:35|24207.29
05:15:36|24207.29
05:15:37|24207.29
05:15:38|24207.29
05:15:39|24207.29
05:15:40|24207.29
05:15:42|24207.3
05:15:43|24207.3
05:15:44|24207.3
05:15:44|24207.3
05:15:45|24207.3
05:15:47|24207.3
05:15:47|24209.88
05:15:49|24209.88
05:15:49|24209.88
05:15:51|24216.4
05:15:51|24216.4
05:15:52|24216.4
05:15:54|24212.89
05:15:54|24212.89
05:15:55|24215.03
05:15:57|24215.03
05:15:58|24215.03
05:15:59|24207.75
05:16:00|24212.47
05:16:01|24228.38
05:16:03|24228.38
05:16:04|24228.38
05:16:05|24228.38
05:16:06|24228.38
05:16:07|24228.38
05:16:08|24207.9
05:16:10|24202.94
05:16:11|24205.76
05:16:12|24205.76
05:16:14|24207.38
05:16:14|24207.38
05:16:15|24207.38
05:16:16|24205.44
05:16:17|24205.44
05:16:18|24205.44
05:16:19|24205.44
05:16:21|24205.44
05:16:21|24205.44
05:16:22|24205.55
05:16:23|24205.55
05:16:24|24213.12
05:16:25|24213.12
05:16:26|24213.12
05:16:27|24214.37
05:16:29|24214.37
05:16:30|24214.37
05:16:31|24214.37
05:16:32|24214.37
05:16:33|24214.37
05:16:34|24214.37
05:16:35|24216.24
05:16:36|24216.24
05:16:37|24216.47
05:16:38|24221.45
05:16:39|24221.45
05:16:40|24219.9
05:16:42|24219.93
05:16:42|24219.93
05:16:44|24219.93
05:16:45|24219.93
05:16:45|24219.93
05:16:47|24219.93
05:16:48|24219.93
05:16:49|24219.93
05:16:50|24219.93
05:16:50|24219.93
05:16:52|24219.93
05:16:53|24219.93
05:16:54|24208.27
05:16:55|24208.27
05:16:56|24208.27
05:16:57|24210.24
05:16:58|24200.99
05:16:59|24200.99
05:17:00|24200.99
05:17:01|24198.57
05:17:02|24198.57
05:17:03|24198.57
05:17:04|24199.65
05:17:05|24199.65
05:17:06|24201.9
05:17:07|24200.98
05:17:08|24204.59
05:17:09|24196.47
05:17:11|24196.95
05:17:12|24196.95
05:17:12|24196.95
05:17:14|24184.01
05:17:15|24191.13
05:17:15|24190.23
05:17:17|24188.05
05:17:19|24187.52
05:17:20|24188.3
05:17:21|24188.3
05:17:21|24188.3
05:17:22|24188.3
05:17:23|24180.71
05:17:24|24182.84
05:17:26|24182.84
05:17:27|24182.84
05:17:27|24183.6
05:17:28|24187.94
05:17:29|24187.94
05:17:31|24187.94
05:17:31|24187.94
05:17:32|24187.94
05:17:33|24187.94
05:17:34|24187.94
05:17:35|24187.94
05:17:36|24187.94
05:17:38|24187.94
05:17:38|24187.94
05:17:40|24187.94
05:17:42|24184.07
05:17:43|24184.07
05:17:44|24184.07
05:17:45|24184.07
05:17:46|24184.07
05:17:47|24184.07
05:17:49|24191.39
05:17:50|24191.39
05:17:51|24191.39
05:17:52|24192.8
05:17:53|24192.8
05:17:54|24197.63
05:17:55|24197.63
05:17:57|24196.65
05:17:57|24196.65
05:17:58|24196.65
05:17:59|24196.65
05:18:00|24196.65
05:18:01|24202.18
05:18:02|24202.18
05:18:04|24208.56
05:18:05|24208.56
05:18:06|24207.32
05:18:07|24207.32
05:18:08|24207.32
05:18:09|24207.32
05:18:11|24207.32
05:18:11|24206.61
05:18:12|24206.61
05:18:14|24206.61
05:18:15|24206.61
05:18:15|24206.61
05:18:17|24206.61
05:18:18|24206.61
05:18:19|24206.61
05:18:20|24205.37
05:18:21|24205.37
05:18:22|24198.82
05:18:22|24193.42
05:18:23|24193.42
05:18:24|24193.42
05:18:27|24193.42
05:18:28|24193.12
05:18:28|24193.12
05:18:29|24199.28
05:18:30|24199.29
05:18:31|24202.09
05:18:32|24206.19
05:18:33|24206.53
05:18:34|24206.53
05:18:35|24206.53
05:18:36|24206.53
05:18:37|24206.53
05:18:39|24206.87
05:18:39|24206.83
05:18:40|24206.83
05:18:42|24206.83
05:18:43|24206.83
05:18:44|24206.83
05:18:45|24202.8
05:18:46|24202.8
05:18:47|24202.8
05:18:48|24202.8
05:18:49|24205.52
05:18:50|24205.52
05:18:51|24205.52
05:18:52|24208.23
05:18:53|24208.23
05:18:54|24205.33
05:18:55|24211.59
05:18:56|24211.59
05:18:57|24211.59
05:18:58|24202.47
05:18:59|24203.29
05:19:00|24207.9
05:19:02|24200.62
05:19:02|24200.62
05:19:04|24194.35
05:19:04|24194.35
05:19:06|24198.17
05:19:07|24194.76
05:19:07|24194.76
05:19:08|24194.76
05:19:10|24194.76
05:19:10|24192.24
05:19:12|24200.67
05:19:14|24200.67
05:19:15|24200.67
05:19:15|24200.67
05:19:16|24200.67
05:19:17|24200.67
05:19:19|24200.67
05:19:20|24191.78
05:19:21|24191.78
05:19:21|24195.78
05:19:22|24201.64
05:19:23|24201.64
05:19:24|24205.98
05:19:25|24205.98
05:19:27|24205.98
05:19:28|24205.98
05:19:28|24205.98
05:19:30|24205.98
05:19:31|24205.98
05:19:32|24205.98
05:19:33|24205.98
05:19:34|24205.98
05:19:35|24205.98
05:19:36|24205.98
05:19:37|24205.98
05:19:38|24192.41
05:19:39|24194.28
05:19:41|24194.28
05:19:42|24194.28
05:19:43|24194.28
05:19:44|24194.28
05:19:46|24194.28
05:19:46|24194.28
05:19:47|24194.36
05:19:49|24194.36
05:19:50|24192.32
05:19:51|24192.32
05:19:52|24199.41
05:19:53|24199.41
05:19:54|24199.41
05:19:55|24196.55
05:19:56|24192.53
05:19:57|24196.52
05:19:58|24196.52
05:19:59|24196.52
05:20:00|24196.52
05:20:01|24197.49
05:20:03|24201.47
05:20:04|24202.45
05:20:05|24202.45
05:20:06|24202.45
05:20:07|24206.51
05:20:09|24194.39
05:20:09|24190.7
05:20:10|24190.7
05:20:11|24196.09
05:20:13|24193.11
05:20:14|24197.91
05:20:15|24197.91
05:20:17|24195.28
05:20:17|24196.61
05:20:19|24196.61
05:20:19|24201.01
05:20:22|24199.22
05:20:22|24197.39
05:20:23|24200.26
05:20:24|24202.87
05:20:25|24200.99
05:20:26|24200.99
05:20:27|24206.07
05:20:28|24202.83
05:20:29|24205.27
05:20:30|24203.04
05:20:31|24207.98
05:20:32|24207.98
05:20:33|24207.98
05:20:34|24207.98
05:20:35|24207.98
05:20:36|24207.98
05:20:38|24207.98
05:20:39|24212.
05:20:41|24207.06
05:20:41|24207.06
05:20:42|24207.06
05:20:43|24207.06
05:20:44|24207.06
05:20:45|24207.06
05:20:47|24207.06
05:20:49|24201.13
05:20:50|24201.13
05:20:51|24202.02
05:20:51|24202.02
05:20:52|24202.02
05:20:54|24202.02
05:20:54|24202.02
05:20:56|24202.02
05:20:57|24202.02
05:20:58|24206.45
05:20:59|24201.27
05:21:01|24201.27
05:21:03|24201.27
05:21:03|24209.47
05:21:04|24211.96
05:21:05|24213.53
05:21:07|24207.85
05:21:08|24201.11
05:21:10|24201.11
05:21:10|24201.11
05:21:11|24207.54
05:21:12|24207.54
05:21:13|24207.15
05:21:15|24207.15
05:21:16|24207.15
05:21:17|24207.15
05:21:18|24207.15
05:21:19|24207.15
05:21:19|24203.8
05:21:20|24203.8
05:21:23|24203.8
05:21:23|24203.8
05:21:24|24203.8
05:21:25|24203.8
05:21:26|24203.8
05:21:27|24204.74
05:21:29|24204.74
05:21:29|24210.19
05:21:30|24213.21
05:21:31|24213.21
05:21:32|24213.21
05:21:34|24213.21
05:21:34|24213.21
05:21:35|24213.21
05:21:36|24207.76
05:21:37|24205.34
05:21:39|24202.92
05:21:40|24202.92
05:21:42|24202.92
05:21:43|24216.89
05:21:44|24216.89
05:21:46|24224.29
05:21:46|24224.29
05:21:48|24226.36
05:21:49|24226.27
05:21:50|24226.27
05:21:52|24227.14
05:21:52|24227.14
05:21:53|24227.14
05:21:54|24227.14
05:21:55|24227.14
05:21:56|24227.14
05:21:57|24227.14
05:21:58|24227.14
05:21:59|24227.14
05:22:00|24221.48
05:22:01|24221.48
05:22:03|24226.27
05:22:04|24226.27
05:22:05|24226.27
05:22:06|24226.27
05:22:06|24226.27
05:22:08|24227.48
05:22:09|24227.48
05:22:10|24237.18
05:22:11|24239.58
05:22:12|24239.58
05:22:13|24238.45
05:22:15|24238.45
05:22:16|24238.45
05:22:16|24238.45
05:22:18|24240.83
05:22:20|24244.75
05:22:20|24244.75
05:22:21|24241.79
05:22:22|24241.79
05:22:23|24240.69
05:22:25|24240.69
05:22:27|24240.69
05:22:27|24240.69
05:22:28|24240.69
05:22:29|24240.69
05:22:30|24240.69
05:22:31|24240.69
05:22:33|24245.36
05:22:33|24245.36
05:22:35|24245.36
05:22:36|24246.18
05:22:37|24247.01
05:22:38|24246.51
05:22:39|24254.92
05:22:41|24280.18
05:22:41|24280.18
05:22:43|24260.98
05:22:44|24260.98
05:22:45|24260.98
05:22:46|24260.98
05:22:47|24260.98
05:22:48|24254.11
05:22:49|24254.11
05:22:50|24254.11
05:22:51|24254.11
05:22:52|24254.11
05:22:53|24254.11
05:22:54|24254.11
05:22:55|24254.11
05:22:56|24254.11
05:22:57|24254.11
05:22:58|24261.51
05:22:59|24261.51
05:23:00|24261.51
05:23:02|24265.95
05:23:02|24262.9
05:23:04|24275.34
05:23:04|24273.44
05:23:06|24283.75
05:23:06|24271.81
05:23:08|24281.52
05:23:09|24276.72
05:23:10|24276.72
05:23:11|24276.72
05:23:12|24276.72
05:23:13|24276.7
05:23:15|24276.7
05:23:15|24276.7
05:23:17|24276.7
05:23:18|24276.7
05:23:19|24271.81
05:23:20|24271.81
05:23:21|24271.81
05:23:21|24271.81
05:23:22|24271.81
05:23:23|24271.81
05:23:25|24271.09
05:23:26|24271.09
05:23:26|24270.51
05:23:28|24270.51
05:23:28|24270.51
05:23:29|24281.75
05:23:31|24281.75
05:23:32|24281.75
05:23:32|24281.75
05:23:33|24281.75
05:23:34|24281.75
05:23:35|24276.14
05:23:37|24276.14
05:23:37|24269.85
05:23:39|24265.1
05:23:40|24261.81
05:23:42|24255.19
05:23:42|24255.19
05:23:44|24258.41
05:23:45|24258.41
05:23:47|24258.41
05:23:47|24258.41
05:23:48|24258.41
05:23:49|24258.41
05:23:50|24258.41
05:23:52|24260.01
05:23:53|24260.01
05:23:54|24258.9
05:23:55|24255.73
05:23:56|24258.48
05:23:57|24258.48
05:23:58|24258.48
05:23:59|24258.48
05:24:00|24251.72
05:24:01|24246.86
05:24:02|24246.86
05:24:03|24246.86
05:24:05|24246.86
05:24:05|24246.86
05:24:07|24250.87
05:24:08|24250.87
05:24:08|24254.4
05:24:09|24256.81
05:24:10|24265.
05:24:12|24265.31
05:24:12|24248.21
05:24:13|24255.29
05:24:15|24255.29
05:24:17|24255.29
05:24:18|24255.29
05:24:18|24255.29
05:24:20|24246.81
05:24:20|24246.81
05:24:22|24246.81
05:24:23|24246.81
05:24:24|24246.81
05:24:26|24246.81
05:24:26|24246.81
05:24:28|24246.81
05:24:28|24242.66
05:24:29|24242.66
05:24:30|24247.9
05:24:31|24247.9
05:24:32|24247.9
05:24:33|24247.9
05:24:34|24247.9
05:24:35|24247.9
05:24:36|24247.9
05:24:37|24246.4
05:24:38|24240.7
05:24:40|24240.7
05:24:42|24241.17
05:24:42|24241.17
05:24:43|24233.68
05:24:45|24233.68
05:24:46|24233.68
05:24:47|24233.68
05:24:48|24238.27
05:24:49|24238.27
05:24:51|24232.46
05:24:52|24232.46
05:24:52|24232.46
05:24:54|24232.46
05:24:55|24232.46
05:24:55|24230.87
05:24:56|24230.87
05:24:58|24224.74
05:24:58|24218.31
05:24:59|24224.77
05:25:01|24224.77
05:25:02|24228.49
05:25:02|24228.49
05:25:04|24228.49
05:25:05|24228.49
05:25:06|24228.49
05:25:06|24213.62
05:25:07|24213.62
05:25:09|24213.62
05:25:10|24213.62
05:25:11|24208.46
05:25:12|24208.46
05:25:13|24212.92
05:25:14|24212.92
05:25:15|24212.92
05:25:16|24212.92
05:25:17|24207.61
05:25:18|24207.61
05:25:20|24208.83
05:25:21|24206.69
05:25:23|24206.69
05:25:24|24206.69
05:25:25|24203.96
05:25:26|24205.35
05:25:27|24205.35
05:25:27|24205.35
05:25:29|24205.35
05:25:30|24205.35
05:25:31|24200.
05:25:32|24204.61
05:25:33|24204.61
05:25:34|24200.8
05:25:35|24193.1
05:25:36|24193.1
05:25:37|24201.52
05:25:38|24205.64
05:25:39|24205.64
05:25:41|24207.31
05:25:41|24207.31
05:25:43|24207.31
05:25:44|24211.83
05:25:45|24211.83
05:25:45|24211.83
05:25:47|24211.83
05:25:48|24211.83
05:25:49|24211.83
05:25:50|24203.83
05:25:51|24212.09
05:25:52|24212.09
05:25:53|24215.61
05:25:54|24215.61
05:25:55|24215.61
05:25:56|24215.61
05:25:57|24215.61
05:25:58|24215.61
05:25:59|24221.15
05:26:00|24221.15
05:26:01|24221.15
05:26:02|24224.64
05:26:03|24224.64
05:26:04|24224.64
05:26:05|24224.64
05:26:06|24232.22
05:26:07|24234.75
05:26:08|24234.75
05:26:09|24234.75
05:26:10|24234.75
05:26:11|24237.75
05:26:13|24237.75
05:26:14|24237.75
05:26:15|24234.72
05:26:15|24232.27
05:26:17|24232.27
05:26:17|24229.42
05:26:19|24229.08
05:26:20|24229.08
05:26:21|24229.08
05:26:21|24229.92
05:26:22|24229.92
05:26:23|24229.92
05:26:24|24231.62
05:26:25|24229.08
05:26:26|24225.99
05:26:27|24225.99
05:26:29|24221.07
05:26:29|24221.07
05:26:30|24221.07
05:26:31|24221.07
05:26:33|24221.07
05:26:33|24221.07
05:26:35|24221.07
05:26:36|24221.07
05:26:37|24221.07
05:26:38|24221.07
05:26:39|24221.07
05:26:40|24223.22
05:26:41|24222.89
05:26:42|24222.89
05:26:43|24222.89
05:26:45|24226.84
05:26:46|24226.84
05:26:47|24226.84
05:26:48|24226.84
05:26:49|24226.84
05:26:50|24226.84
05:26:51|24226.84
05:26:52|24226.84
05:26:53|24226.84
05:26:54|24226.84
05:26:55|24226.84
05:26:56|24237.17
05:26:58|24232.88
05:26:59|24234.15
05:27:00|24234.15
05:27:01|24234.15
05:27:02|24234.15
05:27:03|24234.15
05:27:04|24234.15
05:27:05|24234.15
05:27:06|24234.15
05:27:07|24234.15
05:27:08|24238.03
05:27:09|24240.32
05:27:10|24240.32
05:27:11|24240.32
05:27:12|24247.1
05:27:13|24247.1
05:27:14|24247.1
05:27:16|24247.1
05:27:16|24247.1
05:27:18|24247.1
05:27:18|24247.1
05:27:20|24247.1
05:27:21|24247.1
05:27:22|24247.1
05:27:23|24241.93
05:27:24|24238.62
05:27:25|24238.62
05:27:26|24238.62
05:27:27|24238.62
05:27:28|24240.64
05:27:29|24240.64
05:27:30|24240.64
05:27:31|24240.64
05:27:32|24237.02
05:27:33|24241.64
05:27:34|24241.64
05:27:36|24233.42
05:27:36|24233.42
05:27:38|24233.42
05:27:38|24233.42
05:27:39|24233.42
05:27:40|24233.42
05:27:42|24233.42
05:27:43|24233.42
05:27:44|24233.42
05:27:45|24233.42
05:27:46|24238.34
05:27:47|24238.34
05:27:48|24238.34
05:27:49|24238.34
05:27:50|24238.34
05:27:51|24238.34
05:27:52|24238.34
05:27:53|24238.34
05:27:54|24233.29
05:27:55|24233.29
05:27:56|24233.29
05:27:58|24233.29
05:27:58|24233.29
05:27:59|24233.29
05:28:00|24240.67
05:28:01|24240.67
05:28:02|24240.67
05:28:03|24240.67
05:28:04|24240.67
05:28:05|24240.67
05:28:07|24240.67
05:28:08|24240.67
05:28:09|24240.67
05:28:11|24240.67
05:28:11|24240.67
05:28:12|24240.67
05:28:13|24240.67
05:28:15|24240.67
05:28:15|24240.67
05:28:16|24240.67
05:28:17|24238.41
05:28:18|24238.41
05:28:20|24230.
05:28:21|24230.
05:28:22|24230.
05:28:22|24230.
05:28:23|24230.
05:28:24|24230.
05:28:26|24230.
05:28:27|24230.
05:28:28|24223.66
05:28:28|24223.66
05:28:30|24223.66
05:28:30|24226.15
05:28:32|24223.16
05:28:32|24223.16
05:28:33|24223.16
05:28:35|24220.72
05:28:36|24220.72
05:28:37|24215.77
05:28:38|24215.77
05:28:39|24215.77
05:28:40|24223.07
05:28:42|24223.07
05:28:42|24223.07
05:28:43|24225.16
05:28:45|24225.16
05:28:45|24225.16
05:28:47|24225.16
05:28:48|24225.16
05:28:49|24225.16
05:28:50|24225.16
05:28:51|24225.16
05:28:52|24226.84
05:28:53|24226.84
05:28:54|24226.84
05:28:55|24223.16
05:28:56|24223.16
05:28:58|24223.16
05:28:58|24223.16
05:28:59|24223.16
05:29:00|24223.16
05:29:02|24227.95
05:29:03|24227.95
05:29:04|24227.95
05:29:05|24230.89
05:29:06|24230.89
05:29:07|24230.89
05:29:07|24230.89
05:29:09|24230.89
05:29:09|24225.56
05:29:10|24225.56
05:29:11|24225.56
05:29:12|24225.56
05:29:14|24225.56
05:29:15|24225.56
05:29:15|24225.56
05:29:16|24225.56
05:29:19|24225.56
05:29:20|24225.56
05:29:20|24225.56
05:29:21|24225.79
05:29:23|24225.79
05:29:24|24225.79
05:29:25|24226.76
05:29:25|24226.76
05:29:26|24226.76
05:29:27|24226.76
05:29:28|24226.76
05:29:30|24229.78
05:29:31|24233.04
05:29:32|24233.28
05:29:33|24233.28
05:29:34|24234.08
05:29:35|24234.08
05:29:36|24234.08
05:29:37|24234.08
05:29:38|24234.08
05:29:39|24234.08
05:29:41|24234.08
05:29:41|24234.08
05:29:43|24234.08
05:29:44|24234.08
05:29:46|24241.73
05:29:47|24241.73
05:29:47|24241.73
05:29:49|24241.73
05:29:50|24241.73
05:29:51|24241.73
05:29:52|24241.73
05:29:53|24241.73
05:29:54|24241.73
05:29:55|24241.73
05:29:56|24241.73
05:29:58|24241.73
05:29:59|24234.08
05:29:59|24234.08
05:30:01|24234.08
05:30:02|24231.55
05:30:03|24231.55
05:30:04|24231.55
05:30:05|24231.98
05:30:06|24231.98
05:30:07|24231.98
05:30:08|24231.69
05:30:09|24231.69
05:30:11|24235.28
05:30:11|24235.28
05:30:12|24236.65
05:30:14|24236.65
05:30:15|24236.65
05:30:15|24236.65
05:30:17|24236.65
05:30:17|24236.65
05:30:18|24236.65
05:30:19|24236.65
05:30:20|24236.65
05:30:22|24236.65
05:30:23|24236.65
05:30:23|24236.65
05:30:25|24236.65
05:30:25|24236.65
05:30:27|24236.65
05:30:27|24236.65
05:30:29|24236.65
05:30:30|24236.65
05:30:30|24236.65
05:30:31|24236.65
05:30:32|24229.74
05:30:34|24229.74
05:30:34|24229.74
05:30:35|24229.74
05:30:37|24229.74
05:30:37|24228.22
05:30:39|24227.07
05:30:39|24227.07
05:30:41|24227.07
05:30:41|24227.07
05:30:43|24231.53
05:30:44|24231.53
05:30:45|24231.53
05:30:47|24231.53
05:30:47|24231.53
05:30:48|24231.53
05:30:49|24225.78
05:30:50|24225.78
05:30:51|24225.95
05:30:52|24225.95
05:30:53|24225.95
05:30:54|24229.9
05:30:55|24229.9
05:30:56|24229.9
05:30:57|24229.9
05:30:58|24229.9
05:30:59|24229.9
05:31:00|24229.9
05:31:02|24229.9
05:31:04|24237.71
05:31:05|24227.9
05:31:06|24227.9
05:31:07|24227.9
05:31:08|24227.9
05:31:08|24227.9
05:31:10|24227.9
05:31:11|24227.9
05:31:12|24224.82
05:31:13|24224.82
05:31:14|24224.82
05:31:15|24224.82
05:31:16|24224.82
05:31:16|24224.82
05:31:19|24230.96
05:31:19|24230.96
05:31:20|24230.96
05:31:21|24230.96
05:31:22|24230.96
05:31:23|24230.96
05:31:24|24230.96
05:31:25|24230.96
05:31:26|24230.96
05:31:27|24228.48
05:31:28|24223.91
05:31:29|24223.91
05:31:30|24223.91
05:31:31|24223.91
05:31:32|24223.21
05:31:33|24228.
05:31:34|24228.
05:31:36|24228.86
05:31:37|24228.86
05:31:37|24228.86
05:31:39|24228.86
05:31:40|24228.86
05:31:42|24228.86
05:31:43|24228.86
05:31:44|24228.86
05:31:46|24228.86
05:31:47|24228.86
05:31:47|24228.86
05:31:49|24221.47
05:31:50|24221.47
05:31:51|24220.29
05:31:52|24220.3
05:31:53|24218.25
05:31:54|24218.25
05:31:55|24218.25
05:31:57|24224.25
05:31:57|24227.28
05:31:58|24227.3
05:31:59|24226.55
05:32:00|24226.55
05:32:01|24226.55
05:32:02|24226.55
05:32:04|24226.55
05:32:05|24226.55
05:32:07|24224.16
05:32:07|24224.16
05:32:08|24224.16
05:32:09|24224.16
05:32:10|24224.16
05:32:11|24224.16
05:32:12|24224.16
05:32:14|24226.29
05:32:16|24226.29
05:32:16|24226.29
05:32:17|24226.29
05:32:18|24226.29
05:32:19|24226.29
05:32:20|24226.29
05:32:21|24225.99
05:32:22|24225.99
05:32:23|24223.23
05:32:24|24220.03
05:32:25|24220.03
05:32:26|24220.03
05:32:27|24220.03
05:32:28|24220.03
05:32:29|24220.03
05:32:30|24220.03
05:32:31|24218.52
05:32:32|24218.52
05:32:33|24210.63
05:32:34|24208.86
05:32:35|24207.27
05:32:36|24208.05
05:32:37|24210.36
05:32:38|24210.36
05:32:39|24210.36
05:32:41|24209.35
05:32:41|24207.99
05:32:43|24206.78
05:32:45|24206.78
05:32:46|24206.78
05:32:47|24206.78
05:32:47|24217.97
05:32:50|24218.43
05:32:50|24218.43
05:32:51|24212.71
05:32:52|24212.71
05:32:54|24207.72
05:32:54|24207.72
05:32:56|24207.72
05:32:56|24207.72
05:32:58|24207.72
05:32:58|24207.72
05:32:59|24207.34
05:33:01|24202.48
05:33:02|24202.48
05:33:03|24202.48
05:33:04|24206.45
05:33:05|24206.45
05:33:05|24207.59
05:33:07|24211.03
05:33:07|24211.03
05:33:09|24211.03
05:33:10|24211.03
05:33:11|24211.03
05:33:12|24211.03
05:33:12|24210.2
05:33:14|24210.2
05:33:15|24210.2
05:33:16|24210.2
05:33:17|24214.13
05:33:17|24214.13
05:33:20|24209.51
05:33:20|24209.51
05:33:21|24205.85
05:33:22|24205.85
05:33:23|24205.85
05:33:24|24210.61
05:33:25|24210.61
05:33:26|24210.61
05:33:27|24210.61
05:33:28|24210.61
05:33:29|24210.61
05:33:30|24212.81
05:33:31|24212.81
05:33:32|24216.16
05:33:33|24216.16
05:33:34|24216.16
05:33:35|24216.16
05:33:36|24216.16
05:33:37|24216.16
05:33:38|24216.16
05:33:40|24216.16
05:33:42|24216.16
05:33:42|24219.66
05:33:43|24215.24
05:33:45|24212.41
05:33:46|24211.31
05:33:46|24211.31
05:33:49|24211.31
05:33:49|24211.31
05:33:50|24211.31
05:33:51|24211.31
05:33:52|24211.31
05:33:53|24211.31
05:33:55|24211.31
05:33:56|24211.31
05:33:56|24211.31
05:33:58|24204.62
05:33:59|24204.62
05:33:59|24204.62
05:34:01|24204.62
05:34:01|24204.62
05:34:02|24202.27
05:34:03|24210.18
05:34:06|24207.49
05:34:06|24207.49
05:34:07|24207.49
05:34:08|24207.49
05:34:09|24207.49
05:34:10|24207.49
05:34:11|24207.49
05:34:12|24209.48
05:34:14|24209.48
05:34:14|24208.84
05:34:15|24205.84
05:34:16|24205.84
05:34:17|24205.84
05:34:18|24207.58
05:34:19|24207.58
05:34:20|24207.58
05:34:21|24207.58
05:34:22|24207.58
05:34:23|24207.58
05:34:24|24207.58
05:34:25|24207.58
05:34:26|24207.58
05:34:27|24207.58
05:34:28|24207.58
05:34:29|24207.58
05:34:30|24207.58
05:34:31|24207.58
05:34:32|24207.58
05:34:33|24206.18
05:34:34|24201.81
05:34:35|24200.
05:34:36|24200.76
05:34:37|24200.76
05:34:38|24200.76
05:34:39|24200.76
05:34:40|24200.76
05:34:41|24199.
05:34:43|24198.35
05:34:45|24196.18
05:34:45|24197.61
05:34:46|24197.61
05:34:47|24197.61
05:34:48|24197.61
05:34:50|24197.29
05:34:50|24197.27
05:34:52|24187.05
05:34:52|24186.88
05:34:54|24186.88
05:34:54|24186.88
05:34:56|24186.88
05:34:58|24189.89
05:34:58|24189.89
05:34:59|24189.89
05:35:00|24189.89
05:35:02|24191.37
05:35:03|24191.37
05:35:03|24193.3
05:35:05|24191.72
05:35:06|24191.72
05:35:07|24191.72
05:35:08|24191.72
05:35:08|24191.72
05:35:09|24191.72
05:35:11|24191.72
05:35:12|24182.25
05:35:13|24182.9
05:35:14|24182.9
05:35:15|24178.63
05:35:16|24178.63
05:35:16|24178.63
05:35:17|24182.18
05:35:19|24182.18
05:35:19|24182.18
05:35:21|24176.21
05:35:22|24173.46
05:35:23|24173.46
05:35:23|24174.63
05:35:25|24174.63
05:35:26|24174.63
05:35:28|24174.23
05:35:28|24176.96
05:35:29|24175.14
05:35:30|24175.14
05:35:31|24175.14
05:35:32|24174.72
05:35:33|24174.72
05:35:34|24174.72
05:35:35|24179.82
05:35:36|24181.04
05:35:38|24181.04
05:35:39|24181.14
05:35:41|24178.93
05:35:41|24178.93
05:35:43|24169.34
05:35:44|24169.34
05:35:45|24176.19
05:35:46|24176.19
05:35:47|24176.56
05:35:48|24176.56
05:35:49|24176.56
05:35:51|24182.45
05:35:52|24182.45
05:35:53|24182.45
05:35:54|24182.45
05:35:55|24182.45
05:35:56|24184.64
05:35:57|24189.89
05:35:58|24182.74
05:35:59|24182.74
05:36:00|24182.74
05:36:01|24182.74
05:36:02|24175.38
05:36:03|24173.1
05:36:04|24173.1
05:36:05|24170.38
05:36:06|24171.47
05:36:07|24171.47
05:36:08|24171.47
05:36:09|24171.47
05:36:10|24171.47
05:36:11|24171.47
05:36:12|24171.47
05:36:13|24171.47
05:36:14|24185.17
05:36:15|24185.94
05:36:17|24185.94
05:36:17|24185.94
05:36:18|24185.94
05:36:19|24193.48
05:36:20|24193.48
05:36:21|24180.59
05:36:22|24180.59
05:36:23|24184.29
05:36:24|24184.29
05:36:25|24184.29
05:36:26|24184.29
05:36:27|24192.85
05:36:28|24192.85
05:36:29|24192.85
05:36:30|24189.31
05:36:31|24189.31
05:36:32|24189.31
05:36:33|24180.19
05:36:34|24180.19
05:36:35|24179.29
05:36:36|24179.29
05:36:37|24179.29
05:36:39|24179.29
05:36:39|24184.02
05:36:40|24184.02
05:36:41|24184.71
05:36:43|24179.26
05:36:44|24182.31
05:36:45|24184.34
05:36:45|24184.34
05:36:47|24186.31
05:36:49|24186.31
05:36:50|24185.99
05:36:50|24185.99
05:36:51|24185.55
05:36:52|24185.55
05:36:53|24185.55
05:36:54|24185.55
05:36:55|24185.55
05:36:56|24185.55
05:36:57|24190.82
05:36:58|24190.82
05:36:59|24192.48
05:37:01|24192.48
05:37:01|24192.48
05:37:03|24194.13
05:37:03|24194.13
05:37:05|24194.13
05:37:06|24194.13
05:37:07|24194.13
05:37:07|24194.13
05:37:09|24194.13
05:37:10|24191.96
05:37:11|24191.96
05:37:12|24191.96
05:37:13|24194.16
05:37:14|24194.16
05:37:15|24194.16
05:37:17|24194.16
05:37:17|24194.16
05:37:18|24196.94
05:37:19|24196.94
05:37:20|24200.
05:37:22|24200.
05:37:23|24200.
05:37:23|24200.
05:37:25|24200.
05:37:25|24200.
05:37:27|24200.
05:37:27|24210.
05:37:29|24210.
05:37:30|24210.
05:37:30|24210.03
05:37:31|24210.03
05:37:32|24209.53
05:37:33|24203.94
05:37:35|24203.94
05:37:36|24203.94
05:37:36|24201.52
05:37:38|24204.84
05:37:38|24204.84
05:37:39|24204.84
05:37:41|24204.84
05:37:43|24204.84
05:37:44|24204.84
05:37:45|24204.84
05:37:46|24204.84
05:37:47|24204.84
05:37:48|24202.32
05:37:50|24202.32
05:37:50|24202.32
05:37:52|24202.32
05:37:53|24202.32
05:37:53|24202.32
05:37:55|24202.32
05:37:56|24202.32
05:37:57|24202.32
05:37:59|24195.14
05:37:59|24195.14
05:38:01|24193.18
05:38:02|24193.18
05:38:02|24193.18
05:38:04|24193.18
05:38:04|24193.18
05:38:05|24193.18
05:38:07|24193.18
05:38:08|24193.18
05:38:08|24193.18
05:38:09|24193.18
05:38:11|24197.75
05:38:11|24197.75
05:38:13|24197.75
05:38:15|24197.75
05:38:15|24197.75
05:38:16|24197.75
05:38:17|24202.32
05:38:18|24200.56
05:38:19|24200.22
05:38:20|24200.22
05:38:21|24200.22
05:38:22|24202.32
05:38:23|24202.32
05:38:24|24205.75
05:38:25|24205.75
05:38:27|24205.75
05:38:28|24205.75
05:38:28|24205.75
05:38:30|24205.75
05:38:30|24206.55
05:38:32|24206.55
05:38:32|24206.55
05:38:34|24210.
05:38:35|24210.
05:38:35|24210.
05:38:37|24210.
05:38:37|24210.
05:38:39|24210.
05:38:40|24210.
05:38:40|24210.
05:38:42|24210.
05:38:44|24210.
05:38:45|24210.
05:38:46|24210.
05:38:47|24210.
05:38:47|24210.
05:38:49|24205.89
05:38:50|24205.89
05:38:51|24205.89
05:38:51|24205.89
05:38:53|24205.89
05:38:55|24205.89
05:38:55|24205.89
05:38:56|24205.89
05:38:57|24205.89
05:38:58|24205.89
05:38:59|24205.89
05:39:00|24205.89
05:39:01|24205.89
05:39:02|24207.4
05:39:03|24207.4
05:39:04|24207.4
05:39:05|24207.4
05:39:06|24207.4
05:39:07|24207.4
05:39:08|24207.4
05:39:09|24205.89
05:39:10|24205.89
05:39:11|24205.89
05:39:12|24199.73
05:39:13|24199.73
05:39:14|24199.73
05:39:15|24194.66
05:39:16|24194.66
05:39:17|24194.66
05:39:19|24194.66
05:39:19|24194.66
05:39:21|24194.66
05:39:21|24194.66
05:39:22|24194.66
05:39:23|24194.66
05:39:25|24194.66
05:39:26|24193.52
05:39:26|24193.52
05:39:28|24193.52
05:39:29|24193.52
05:39:31|24193.52
05:39:31|24193.52
05:39:32|24193.52
05:39:34|24193.52
05:39:35|24193.52
05:39:36|24193.52
05:39:36|24193.52
05:39:38|24193.52
05:39:38|24175.86
05:39:40|24174.
05:39:41|24174.
05:39:43|24174.48
05:39:43|24174.48
05:39:44|24174.48
05:39:45|24174.48
05:39:46|24174.48
05:39:47|24173.93
05:39:48|24173.93
05:39:49|24173.93
05:39:50|24165.66
05:39:52|24165.66
05:39:52|24165.66
05:39:53|24165.66
05:39:54|24165.66
05:39:55|24165.66
05:39:57|24164.48
05:39:57|24164.48
05:39:58|24164.48
05:40:00|24166.14
05:40:01|24168.45
05:40:02|24168.45
05:40:03|24168.45
05:40:04|24174.35
05:40:06|24174.35
05:40:07|24174.35
05:40:09|24174.35
05:40:09|24174.35
05:40:11|24175.16
05:40:12|24175.16
05:40:13|24175.16
05:40:14|24175.16
05:40:15|24175.16
05:40:16|24175.16
05:40:17|24175.16
05:40:18|24175.16
05:40:19|24175.16
05:40:19|24175.16
05:40:21|24175.16
05:40:21|24175.16
05:40:23|24175.16
05:40:23|24175.16
05:40:25|24172.03
05:40:26|24172.03
05:40:27|24172.03
05:40:28|24172.03
05:40:29|24162.39
05:40:29|24164.05
05:40:31|24167.68
05:40:33|24169.11
05:40:33|24169.11
05:40:34|24171.25
05:40:35|24171.25
05:40:36|24171.25
05:40:37|24184.35
05:40:39|24184.35
05:40:40|24184.35
05:40:41|24184.35
05:40:43|24184.35
05:40:44|24184.35
05:40:45|24184.35
05:40:46|24184.35
05:40:48|24184.35
05:40:48|24184.35
05:40:50|24184.35
05:40:52|24184.35
05:40:53|24184.35
05:40:54|24184.35
05:40:55|24184.35
05:40:56|24184.35
05:40:57|24184.35
05:40:58|24175.86
05:40:59|24175.86
05:41:00|24175.86
05:41:01|24175.86
05:41:02|24175.86
05:41:03|24175.86
05:41:04|24175.86
05:41:05|24175.86
05:41:06|24175.86
05:41:08|24175.86
05:41:09|24182.52
05:41:10|24182.52
05:41:11|24182.52
05:41:12|24182.52
05:41:14|24180.06
05:41:15|24180.06
05:41:16|24180.06
05:41:17|24180.06
05:41:18|24180.06
05:41:19|24180.06
05:41:20|24180.06
05:41:21|24173.87
05:41:22|24173.87
05:41:23|24173.87
05:41:24|24176.09
05:41:25|24175.26
05:41:26|24175.26
05:41:27|24175.26
05:41:28|24175.26
05:41:29|24175.26
05:41:30|24181.24
05:41:31|24181.24
05:41:33|24181.24
05:41:33|24181.24
05:41:35|24181.24
05:41:35|24181.24
05:41:36|24181.24
05:41:37|24181.24
05:41:39|24181.24
05:41:39|24181.24
05:41:41|24173.87
05:41:41|24173.87
05:41:43|24173.87
05:41:44|24173.87
05:41:46|24173.87
05:41:46|24173.87
05:41:48|24173.87
05:41:49|24173.87
05:41:49|24172.9
05:41:52|24172.9
05:41:52|24172.9
05:41:54|24172.9
05:41:54|24171.88
05:41:56|24171.88
05:41:57|24171.88
05:41:58|24171.88
05:41:59|24171.88
05:42:00|24171.88
05:42:01|24171.88
05:42:03|24166.94
05:42:03|24166.94
05:42:04|24166.94
05:42:05|24166.94
05:42:06|24166.94
05:42:07|24166.94
05:42:08|24166.94
05:42:09|24166.94
05:42:10|24166.94
05:42:11|24166.94
05:42:12|24166.94
05:42:14|24166.94
05:42:14|24171.44
05:42:15|24171.44
05:42:16|24165.06
05:42:17|24164.5
05:42:18|24164.5
05:42:19|24168.4
05:42:20|24168.4
05:42:21|24168.4
05:42:22|24168.4
05:42:23|24168.4
05:42:25|24168.4
05:42:25|24178.27
05:42:27|24178.27
05:42:28|24178.27
05:42:28|24178.27
05:42:30|24177.56
05:42:30|24177.56
05:42:31|24182.64
05:42:32|24182.64
05:42:34|24182.59
05:42:35|24182.59
05:42:35|24184.11
05:42:37|24185.38
05:42:37|24180.28
05:42:38|24180.28
05:42:40|24180.28
05:42:42|24184.38
05:42:42|24184.38
05:42:44|24184.38
05:42:44|24184.38
05:42:46|24175.09
05:42:48|24175.09
05:42:49|24175.09
05:42:50|24175.09
05:42:52|24175.86
05:42:53|24175.86
05:42:54|24175.86
05:42:55|24175.86
05:42:56|24175.86
05:42:57|24175.86
05:42:58|24175.86
05:42:59|24175.86
05:43:00|24175.86
05:43:01|24175.86
05:43:02|24175.86
05:43:04|24175.86
05:43:04|24175.86
05:43:05|24175.86
05:43:07|24179.31
05:43:07|24179.31
05:43:09|24175.97
05:43:11|24175.97
05:43:11|24175.97
05:43:12|24175.97
05:43:13|24175.97
05:43:15|24175.97
05:43:15|24175.97
05:43:17|24175.97
05:43:19|24175.97
05:43:20|24175.97
05:43:21|24180.62
05:43:22|24180.62
05:43:23|24180.62
05:43:24|24180.62
05:43:25|24180.62
05:43:26|24169.64
05:43:27|24169.64
05:43:29|24169.64
05:43:29|24169.64
05:43:31|24169.64
05:43:32|24169.64
05:43:32|24169.64
05:43:33|24169.64
05:43:34|24162.46
05:43:35|24167.19
05:43:36|24163.81
05:43:37|24170.46
05:43:38|24164.75
05:43:39|24164.75
05:43:40|24164.75
05:43:42|24177.75
05:43:42|24177.75
05:43:43|24181.85
05:43:44|24181.85
05:43:45|24181.85
05:43:47|24175.36
05:43:47|24177.37
05:43:49|24177.37
05:43:50|24177.37
05:43:52|24177.37
05:43:53|24177.37
05:43:53|24177.37
05:43:54|24177.37
05:43:55|24177.37
05:43:57|24177.37
05:43:58|24171.6
05:43:58|24171.6
05:43:59|24158.87
05:44:01|24158.87
05:44:01|24158.87
05:44:03|24158.87
05:44:04|24158.87
05:44:05|24158.87
05:44:06|24158.87
05:44:07|24158.87
05:44:07|24158.87
05:44:09|24175.21
05:44:09|24175.21
05:44:11|24175.21
05:44:13|24176.82
05:44:14|24178.85
05:44:15|24178.85
05:44:16|24179.72
05:44:17|24179.72
05:44:18|24183.52
05:44:19|24183.52
05:44:21|24183.52
05:44:21|24183.52
05:44:22|24183.52
05:44:23|24183.52
05:44:24|24183.52
05:44:25|24183.52
05:44:27|24183.52
05:44:28|24189.71
05:44:29|24189.71
05:44:30|24192.83
05:44:31|24192.83
05:44:32|24192.83
05:44:33|24192.83
05:44:34|24191.66
05:44:36|24191.66
05:44:36|24191.66
05:44:37|24191.66
05:44:38|24191.66
05:44:39|24191.66
05:44:40|24191.66
05:44:41|24191.66
05:44:42|24195.86
05:44:44|24195.86
05:44:46|24195.86
05:44:47|24195.86
05:44:48|24195.86
05:44:49|24189.11
05:44:50|24189.11
05:44:51|24189.11
05:44:52|24189.11
05:44:53|24189.11
05:44:54|24189.11
05:44:56|24190.97
05:44:56|24190.97
05:44:57|24190.97
05:44:58|24187.89
05:45:00|24187.89
05:45:00|24191.91
05:45:01|24213.29
05:45:02|24211.93
05:45:03|24206.54
05:45:04|24207.43
05:45:05|24201.07
05:45:07|24194.76
05:45:07|24194.76
05:45:08|24193.12
05:45:10|24189.74
05:45:11|24195.49
05:45:11|24195.49
05:45:13|24195.49
05:45:14|24195.49
05:45:15|24190.99
05:45:16|24190.99
05:45:17|24190.99
05:45:19|24190.99
05:45:19|24195.88
05:45:20|24197.81
05:45:21|24197.81
05:45:22|24197.81
05:45:24|24197.81
05:45:25|24197.81
05:45:25|24197.81
05:45:26|24197.81
05:45:28|24197.81
05:45:28|24195.12
05:45:30|24195.12
05:45:30|24195.12
05:45:31|24195.12
05:45:32|24194.87
05:45:33|24197.29
05:45:34|24197.29
05:45:36|24197.29
05:45:36|24184.7
05:45:38|24179.34
05:45:38|24180.88
05:45:39|24180.88
05:45:41|24180.88
05:45:42|24180.88
05:45:43|24180.88
05:45:45|24180.88
05:45:46|24182.97
05:45:47|24182.96
05:45:48|24182.96
05:45:49|24182.96
05:45:50|24182.96
05:45:52|24182.96
05:45:53|24182.96
05:45:54|24191.04
05:45:55|24191.04
05:45:56|24189.81
05:45:57|24189.81
05:45:58|24189.81
05:45:59|24189.81
05:46:00|24189.81
05:46:01|24189.81
05:46:02|24175.45
05:46:03|24171.05
05:46:04|24177.84
05:46:05|24181.83
05:46:07|24181.83
05:46:08|24181.83
05:46:08|24181.83
05:46:09|24181.83
05:46:11|24181.83
05:46:12|24172.5
05:46:14|24184.98
05:46:15|24184.98
05:46:15|24184.98
05:46:17|24179.95
05:46:19|24179.95
05:46:19|24179.95
05:46:20|24179.95
05:46:22|24179.95
05:46:23|24179.95
05:46:23|24179.95
05:46:25|24179.95
05:46:26|24179.95
05:46:27|24179.95
05:46:28|24179.95
05:46:29|24179.95
05:46:30|24179.95
05:46:31|24181.47
05:46:33|24181.47
05:46:33|24181.47
05:46:34|24181.47
05:46:35|24181.47
05:46:36|24181.47
05:46:37|24181.47
05:46:38|24181.47
05:46:39|24181.47
05:46:41|24181.47
05:46:41|24181.47
05:46:42|24181.47
05:46:43|24181.47
05:46:44|24181.47
05:46:46|24181.47
05:46:46|24181.47
05:46:47|24181.64
05:46:48|24181.64
05:46:49|24181.64
05:46:50|24181.64
05:46:52|24181.64
05:46:53|24184.53
05:46:54|24190.97
05:46:55|24190.97
05:46:56|24190.97
05:46:57|24193.94
05:46:58|24193.94
05:46:59|24193.94
05:47:00|24193.94
05:47:01|24193.94
05:47:02|24192.96
05:47:03|24192.96
05:47:04|24192.96
05:47:05|24192.96
05:47:06|24192.96
05:47:07|24192.96
05:47:08|24192.96
05:47:09|24192.96
05:47:10|24192.96
05:47:12|24192.96
05:47:13|24192.96
05:47:14|24192.96
05:47:15|24192.96
05:47:15|24192.96
05:47:16|24192.96
05:47:17|24192.96
05:47:18|24192.96
05:47:19|24192.96
05:47:20|24192.96
05:47:22|24192.96
05:47:22|24192.96
05:47:24|24192.96
05:47:25|24192.96
05:47:26|24192.96
05:47:27|24192.96
05:47:28|24192.96
05:47:29|24192.96
05:47:30|24192.96
05:47:31|24192.96
05:47:32|24192.96
05:47:33|24177.6
05:47:34|24177.6
05:47:35|24177.2
05:47:36|24177.2
05:47:37|24177.2
05:47:38|24177.2
05:47:39|24177.2
05:47:40|24177.2
05:47:41|24177.2
05:47:42|24177.2
05:47:44|24177.2
05:47:45|24177.2
05:47:45|24177.2
05:47:47|24177.2
05:47:48|24177.2
05:47:49|24181.47
05:47:50|24181.47
05:47:51|24181.47
05:47:52|24181.47
05:47:53|24181.47
05:47:54|24181.47
05:47:55|24181.47
05:47:56|24181.47
05:47:57|24181.47
05:47:58|24181.47
05:47:59|24176.68
05:48:00|24176.68
05:48:02|24176.68
05:48:03|24176.68
05:48:04|24176.68
05:48:05|24176.68
05:48:06|24178.24
05:48:07|24178.24
05:48:08|24180.65
05:48:09|24180.65
05:48:10|24180.65
05:48:12|24180.65
05:48:13|24173.02
05:48:14|24179.31
05:48:15|24179.31
05:48:16|24174.18
05:48:17|24174.18
05:48:17|24174.18
05:48:19|24174.18
05:48:20|24174.18
05:48:20|24174.18
05:48:22|24174.18
05:48:22|24174.18
05:48:23|24174.18
05:48:25|24174.18
05:48:25|24172.7
05:48:27|24172.7
05:48:28|24172.7
05:48:28|24172.03
05:48:29|24171.26
05:48:31|24171.26
05:48:31|24171.26
05:48:32|24171.26
05:48:33|24171.13
05:48:34|24174.18
05:48:35|24174.18
05:48:37|24176.59
05:48:37|24176.59
05:48:39|24171.68
05:48:39|24165.94
05:48:40|24165.94
05:48:41|24173.85
05:48:42|24173.85
05:48:43|24173.85
05:48:45|24173.85
05:48:45|24173.85
05:48:47|24173.85
05:48:49|24173.85
05:48:50|24173.85
05:48:52|24173.85
05:48:54|24176.93
05:48:54|24179.24
05:48:55|24183.28
05:48:56|24183.28
05:48:57|24183.28
05:48:58|24183.28
05:49:00|24183.28
05:49:02|24183.28
05:49:02|24183.28
05:49:03|24183.28
05:49:05|24183.28
05:49:07|24183.28
05:49:07|24183.28
05:49:08|24183.28
05:49:09|24184.74
05:49:10|24188.37
05:49:11|24188.37
05:49:12|24188.37
05:49:13|24188.37
05:49:14|24188.37
05:49:15|24193.26
05:49:16|24195.12
05:49:17|24195.68
05:49:18|24195.68
05:49:19|24195.68
05:49:20|24200.39
05:49:21|24200.39
05:49:22|24200.39
05:49:24|24206.95
05:49:24|24206.95
05:49:26|24206.95
05:49:26|24206.77
05:49:27|24206.77
05:49:29|24203.17
05:49:30|24203.17
05:49:31|24203.17
05:49:32|24203.17
05:49:33|24199.78
05:49:33|24199.78
05:49:34|24199.78
05:49:36|24199.78
05:49:37|24199.78
05:49:37|24199.78
05:49:38|24199.78
05:49:40|24199.78
05:49:41|24199.78
05:49:41|24199.78
05:49:42|24199.78
05:49:44|24199.78
05:49:44|24199.78
05:49:46|24197.58
05:49:47|24197.58
05:49:48|24197.58
05:49:48|24195.92
05:49:50|24195.92
05:49:50|24195.92
05:49:51|24195.92
05:49:53|24195.92
05:49:53|24195.92
05:49:54|24196.84
05:49:57|24196.84
05:49:57|24196.84
05:49:58|24198.04
05:49:59|24198.04
05:50:00|24198.08
05:50:02|24200.33
05:50:03|24200.33
05:50:04|24200.33
05:50:06|24200.33
05:50:06|24200.35
05:50:07|24203.53
05:50:09|24203.53
05:50:09|24203.53
05:50:11|24203.81
05:50:12|24207.99
05:50:13|24207.99
05:50:14|24207.99
05:50:14|24207.99
05:50:16|24208.48
05:50:16|24205.
05:50:18|24205.
05:50:18|24205.
05:50:20|24205.
05:50:21|24205.
05:50:22|24205.
05:50:22|24205.
05:50:24|24208.69
05:50:25|24208.53
05:50:26|24208.53
05:50:27|24208.53
05:50:29|24208.53
05:50:29|24209.97
05:50:30|24204.79
05:50:32|24204.79
05:50:32|24204.79
05:50:33|24204.79
05:50:34|24208.64
05:50:35|24210.45
05:50:36|24210.45
05:50:37|24212.87
05:50:40|24215.36
05:50:41|24215.36
05:50:41|24209.23
05:50:43|24208.
05:50:44|24208.
05:50:46|24208.
05:50:46|24208.
05:50:48|24208.
05:50:49|24208.
05:50:50|24208.
05:50:51|24208.
05:50:52|24208.
05:50:52|24208.
05:50:53|24208.
05:50:55|24208.
05:50:55|24208.
05:50:58|24199.96
05:50:58|24199.96
05:50:59|24199.96
05:51:00|24199.96
05:51:01|24199.96
05:51:03|24199.96
05:51:03|24202.79
05:51:05|24207.34
05:51:06|24207.34
05:51:08|24207.34
05:51:09|24207.75
05:51:10|24207.75
05:51:11|24207.75
05:51:12|24207.75
05:51:13|24207.75
05:51:14|24207.75
05:51:15|24214.89
05:51:16|24216.32
05:51:17|24210.93
05:51:18|24212.
05:51:19|24212.
05:51:20|24212.
05:51:21|24215.79
05:51:23|24216.59
05:51:23|24222.26
05:51:24|24223.3
05:51:25|24228.79
05:51:26|24222.4
05:51:27|24222.4
05:51:28|24222.4
05:51:31|24222.4
05:51:31|24222.4
05:51:32|24222.4
05:51:33|24222.4
05:51:34|24224.55
05:51:36|24220.22
05:51:36|24223.92
05:51:37|24224.13
05:51:39|24219.43
05:51:39|24222.95
05:51:41|24222.95
05:51:42|24215.45
05:51:43|24215.45
05:51:44|24220.
05:51:46|24216.7
05:51:48|24216.7
05:51:48|24216.7
05:51:49|24216.7
05:51:50|24216.7
05:51:51|24218.57
05:51:53|24218.57
05:51:54|24218.57
05:51:55|24212.03
05:51:56|24211.94
05:51:57|24211.94
05:51:58|24211.94
05:51:58|24211.94
05:51:59|24206.55
05:52:00|24209.72
05:52:02|24209.72
05:52:02|24209.72
05:52:04|24208.87
05:52:05|24208.87
05:52:06|24213.77
05:52:07|24213.77
05:52:08|24213.77
05:52:09|24213.77
05:52:10|24215.85
05:52:12|24215.85
05:52:12|24215.85
05:52:13|24215.85
05:52:14|24215.85
05:52:15|24217.65
05:52:16|24217.65
05:52:17|24217.65
05:52:19|24221.35
05:52:21|24221.35
05:52:21|24221.35
05:52:22|24218.19
05:52:23|24218.19
05:52:24|24218.19
05:52:25|24213.03
05:52:26|24213.03
05:52:27|24213.03
05:52:28|24213.03
05:52:29|24213.03
05:52:30|24213.03
05:52:31|24213.03
05:52:32|24213.03
05:52:33|24213.05
05:52:34|24213.05
05:52:35|24213.05
05:52:36|24213.05
05:52:37|24208.24
05:52:38|24208.24
05:52:39|24208.24
05:52:40|24208.24
05:52:41|24208.24
05:52:42|24208.24
05:52:43|24208.24
05:52:45|24208.24
05:52:45|24208.24
05:52:47|24208.24
05:52:47|24208.24
05:52:48|24208.24
05:52:50|24203.22
05:52:51|24203.22
05:52:51|24204.55
05:52:52|24204.55
05:52:53|24204.55
05:52:54|24204.55
05:52:56|24204.46
05:52:56|24204.46
05:52:58|24204.46
05:52:58|24204.46
05:53:00|24204.46
05:53:00|24204.46
05:53:03|24207.18
05:53:03|24207.18
05:53:04|24207.18
05:53:05|24207.18
05:53:06|24207.18
05:53:07|24207.18
05:53:08|24207.18
05:53:09|24218.05
05:53:10|24218.05
05:53:11|24218.05
05:53:12|24218.05
05:53:13|24208.62
05:53:14|24208.62
05:53:15|24208.62
05:53:16|24208.62
05:53:17|24208.62
05:53:18|24208.62
05:53:19|24208.62
05:53:20|24208.62
05:53:21|24208.62
05:53:22|24208.62
05:53:23|24207.17
05:53:24|24207.17
05:53:25|24207.17
05:53:26|24207.17
05:53:27|24207.17
05:53:28|24207.17
05:53:29|24207.17
05:53:30|24207.17
05:53:31|24207.17
05:53:32|24207.17
05:53:33|24215.7
05:53:34|24214.64
05:53:36|24214.64
05:53:36|24214.64
05:53:37|24214.64
05:53:38|24214.64
05:53:39|24214.64
05:53:40|24214.64
05:53:42|24214.64
05:53:43|24214.64
05:53:45|24214.64
05:53:45|24214.64
05:53:46|24214.64
05:53:47|24214.64
05:53:48|24217.86
05:53:49|24217.86
05:53:50|24213.28
05:53:51|24213.28
05:53:52|24213.28
05:53:53|24213.28
05:53:54|24213.28
05:53:55|24213.28
05:53:56|24213.28
05:53:58|24213.28
05:53:58|24213.28
05:53:59|24213.28
05:54:00|24213.28
05:54:02|24213.28
05:54:03|24213.28
05:54:04|24213.28
05:54:06|24213.28
05:54:06|24213.28
05:54:08|24213.28
05:54:10|24213.28
05:54:10|24213.28
05:54:11|24213.28
05:54:13|24213.28
05:54:14|24218.47
05:54:14|24218.47
05:54:15|24218.47
05:54:16|24218.47
05:54:17|24211.29
05:54:18|24211.29
05:54:19|24211.29
05:54:20|24211.29
05:54:21|24211.29
05:54:22|24211.29
05:54:23|24211.29
05:54:25|24211.29
05:54:25|24211.29
05:54:26|24211.29
05:54:27|24211.29
05:54:28|24211.29
05:54:29|24211.29
05:54:30|24211.29
05:54:31|24211.29
05:54:32|24211.29
05:54:33|24211.29
05:54:34|24211.29
05:54:35|24211.29
05:54:36|24211.29
05:54:37|24211.29
05:54:39|24211.29
05:54:39|24211.29
05:54:41|24211.29
05:54:41|24211.29
05:54:43|24211.29
05:54:44|24211.29
05:54:46|24211.29
05:54:47|24211.29
05:54:49|24211.29
05:54:49|24211.29
05:54:51|24214.9
05:54:53|24214.9
05:54:53|24214.9
05:54:54|24214.9
05:54:55|24208.13
05:54:56|24208.13
05:54:58|24208.13
05:54:59|24208.13
05:55:00|24208.13
05:55:01|24208.23
05:55:02|24208.23
05:55:03|24211.56
05:55:03|24211.78
05:55:05|24211.78
05:55:05|24211.78
05:55:07|24211.78
05:55:08|24211.78
05:55:09|24211.78
05:55:10|24211.78
05:55:11|24211.78
05:55:12|24211.78
05:55:13|24211.78
05:55:15|24211.78
05:55:16|24211.78
05:55:17|24206.12
05:55:18|24206.12
05:55:19|24206.12
05:55:20|24207.34
05:55:21|24206.14
05:55:22|24206.14
05:55:23|24206.14
05:55:24|24214.15
05:55:25|24215.17
05:55:26|24215.17
05:55:27|24215.17
05:55:28|24215.17
05:55:29|24215.17
05:55:30|24217.16
05:55:31|24217.16
05:55:32|24217.16
05:55:33|24217.16
05:55:34|24217.16
05:55:35|24219.14
05:55:36|24220.
05:55:37|24221.35
05:55:38|24221.35
05:55:39|24221.35
05:55:40|24221.35
05:55:41|24221.35
05:55:42|24221.56
05:55:43|24221.56
05:55:44|24221.56
05:55:46|24221.56
05:55:46|24221.56
05:55:48|24221.38
05:55:49|24221.38
05:55:51|24221.38
05:55:52|24214.15
05:55:53|24214.15
05:55:55|24214.15
05:55:55|24214.15
05:55:57|24208.62
05:55:58|24209.33
05:55:59|24209.33
05:56:00|24209.33
05:56:01|24209.33
05:56:02|24209.33
05:56:04|24209.33
05:56:05|24215.8
05:56:06|24215.8
05:56:07|24222.66
05:56:08|24222.66
05:56:09|24222.66
05:56:10|24222.66
05:56:11|24222.66
05:56:12|24217.26
05:56:13|24217.26
05:56:14|24215.53
05:56:15|24215.53
05:56:16|24215.53
05:56:18|24214.06
05:56:18|24214.06
05:56:19|24214.06
05:56:20|24214.06
05:56:21|24214.06
05:56:23|24214.06
05:56:25|24214.06
05:56:25|24214.06
05:56:26|24214.06
05:56:27|24214.06
05:56:28|24214.06
05:56:29|24214.06
05:56:31|24214.06
05:56:31|24214.06
05:56:33|24214.06
05:56:34|24214.06
05:56:35|24214.06
05:56:36|24214.06
05:56:37|24214.06
05:56:38|24214.06
05:56:39|24214.06
05:56:39|24214.06
05:56:41|24214.06
05:56:42|24214.06
05:56:43|24214.06
05:56:44|24214.06
05:56:45|24225.
05:56:46|24225.
05:56:48|24225.
05:56:48|24225.
05:56:50|24229.69
05:56:51|24229.69
05:56:53|24224.84
05:56:53|24224.85
05:56:54|24224.85
05:56:56|24224.85
05:56:57|24224.85
05:56:59|24221.45
05:56:59|24221.45
05:57:02|24221.24
05:57:03|24221.24
05:57:04|24219.54
05:57:05|24219.54
05:57:06|24219.54
05:57:07|24219.54
05:57:08|24219.54
05:57:09|24219.54
05:57:10|24219.54
05:57:11|24219.54
05:57:13|24221.47
05:57:13|24223.32
05:57:15|24223.32
05:57:16|24228.74
05:57:17|24228.74
05:57:18|24228.74
05:57:19|24228.74
05:57:20|24228.74
05:57:21|24230.23
05:57:22|24230.23
05:57:23|24230.23
05:57:24|24230.23
05:57:25|24230.23
05:57:26|24230.23
05:57:27|24225.85
05:57:28|24225.85
05:57:29|24225.85
05:57:30|24225.85
05:57:31|24225.85
05:57:32|24225.85
05:57:33|24225.85
05:57:34|24225.85
05:57:35|24225.85
05:57:36|24225.85
05:57:37|24222.06
05:57:38|24222.06
05:57:39|24222.06
05:57:40|24222.06
05:57:41|24222.06
05:57:42|24222.06
05:57:43|24222.06
05:57:44|24223.35
05:57:46|24223.59
05:57:46|24223.59
05:57:47|24223.59
05:57:49|24223.59
05:57:50|24223.59
05:57:52|24223.59
05:57:52|24223.59
05:57:53|24222.31
05:57:54|24222.31
05:57:55|24222.31
05:57:56|24222.31
05:57:57|24218.06
05:57:59|24218.06
05:58:00|24218.06
05:58:00|24223.27
05:58:02|24223.27
05:58:03|24223.27
05:58:03|24223.27
05:58:05|24223.27
05:58:06|24223.27
05:58:07|24226.25
05:58:08|24226.25
05:58:08|24226.25
05:58:10|24228.41
05:58:11|24228.41
05:58:11|24229.26
05:58:13|24229.3
05:58:14|24229.3
05:58:15|24233.75
05:58:16|24228.66
05:58:17|24228.66
05:58:18|24228.66
05:58:19|24228.66
05:58:20|24228.66
05:58:21|24228.66
05:58:22|24228.66
05:58:23|24228.66
05:58:24|24228.66
05:58:25|24228.66
05:58:26|24228.66
05:58:27|24228.66
05:58:28|24228.66
05:58:29|24228.01
05:58:30|24227.27
05:58:31|24229.3
05:58:32|24229.3
05:58:33|24229.3
05:58:34|24229.3
05:58:36|24229.13
05:58:36|24229.13
05:58:37|24229.13
05:58:38|24229.13
05:58:39|24229.13
05:58:41|24229.13
05:58:41|24229.13
05:58:42|24229.13
05:58:43|24229.13
05:58:44|24229.13
05:58:45|24229.13
05:58:50|24229.13
05:58:51|24229.13
05:58:51|24229.13
05:58:52|24229.13
05:58:53|24229.13
05:58:55|24229.13
05:58:55|24229.13
05:58:56|24229.13
05:58:58|24229.13
05:58:59|24229.13
05:59:00|24230.31
05:59:01|24230.31
05:59:01|24230.31
05:59:02|24232.8
05:59:03|24232.8
05:59:05|24232.44
05:59:06|24233.
05:59:07|24235.37
05:59:08|24235.37
05:59:09|24237.27
05:59:10|24237.27
05:59:11|24237.27
05:59:13|24237.27
05:59:13|24231.78
05:59:15|24239.69
05:59:16|24238.57
05:59:16|24242.41
05:59:18|24240.74
05:59:19|24245.03
05:59:20|24240.43
05:59:21|24245.03
05:59:22|24245.03
05:59:23|24246.12
05:59:24|24246.14
05:59:25|24246.14
05:59:26|24246.14
05:59:27|24247.53
05:59:28|24247.53
05:59:29|24238.72
05:59:30|24238.72
05:59:31|24238.72
05:59:32|24238.72
05:59:33|24238.72
05:59:34|24244.42
05:59:35|24244.42
05:59:36|24244.42
05:59:37|24244.42
05:59:38|24244.42
05:59:39|24244.42
05:59:40|24244.42
05:59:41|24244.42
05:59:42|24244.42
05:59:43|24238.24
05:59:44|24240.23
05:59:45|24240.23
05:59:47|24241.05
05:59:47|24241.05
05:59:49|24241.05
05:59:49|24241.05
05:59:50|24233.32
05:59:51|24232.82
05:59:52|24236.1
05:59:54|24236.1
05:59:54|24236.1
05:59:56|24236.1
05:59:57|24236.1
05:59:57|24236.1
05:59:59|24236.1
06:00:00|24236.1
06:00:01|24236.1
06:00:02|24236.1
06:00:04|24238.45
06:00:05|24235.25
06:00:06|24235.25
06:00:07|24231.44
06:00:08|24231.44
06:00:10|24239.26
06:00:10|24239.26
06:00:11|24233.51
06:00:13|24233.51
06:00:14|24233.51
06:00:15|24223.34
06:00:16|24223.09
06:00:17|24223.09
06:00:18|24223.09
06:00:19|24223.09
06:00:20|24214.74
06:00:21|24214.74
06:00:22|24214.74
06:00:23|24214.74
06:00:24|24225.39
06:00:25|24224.24
06:00:26|24224.24
06:00:27|24224.24
06:00:28|24220.06
06:00:29|24222.44
06:00:30|24222.44
06:00:31|24222.44
06:00:32|24222.44
06:00:33|24222.44
06:00:34|24222.44
06:00:35|24222.44
06:00:36|24217.84
06:00:37|24217.84
06:00:38|24217.84
06:00:39|24223.39
06:00:40|24228.06
06:00:41|24229.24
06:00:42|24225.72
06:00:43|24227.59
06:00:44|24227.59
06:00:45|24227.59
06:00:47|24227.59
06:00:48|24227.59
06:00:50|24226.62
06:00:50|24226.62
06:00:51|24231.18
06:00:52|24231.18
06:00:53|24228.45
06:00:55|24228.45
06:00:56|24228.45
06:00:57|24228.45
06:00:58|24228.51
06:00:59|24231.39
06:01:00|24231.39
06:01:01|24234.19
06:01:02|24234.2
06:01:03|24226.13
06:01:04|24226.52
06:01:05|24226.52
06:01:06|24227.51
06:01:07|24227.51
06:01:08|24227.51
06:01:09|24227.51
06:01:10|24225.45
06:01:11|24225.45
06:01:13|24223.73
06:01:14|24223.73
06:01:15|24223.73
06:01:16|24223.73
06:01:17|24219.98
06:01:18|24219.98
06:01:19|24219.98
06:01:20|24219.6
06:01:21|24219.6
06:01:22|24211.16
06:01:23|24211.16
06:01:24|24211.16
06:01:25|24211.16
06:01:26|24211.16
06:01:27|24211.16
06:01:29|24220.07
06:01:29|24220.07
06:01:30|24220.07
06:01:31|24219.98
06:01:32|24219.98
06:01:33|24219.98
06:01:34|24219.98
06:01:35|24219.98
06:01:36|24219.98
06:01:37|24219.98
06:01:38|24215.43
06:01:39|24215.43
06:01:40|24215.43
06:01:41|24215.43
06:01:43|24215.43
06:01:43|24215.43
06:01:45|24223.69
06:01:45|24221.18
06:01:47|24221.92
06:01:48|24221.92
06:01:49|24221.92
06:01:50|24221.92
06:01:51|24221.92
06:01:52|24221.92
06:01:53|24221.92
06:01:54|24221.92
06:01:55|24221.92
06:01:56|24221.92
06:01:57|24221.92
06:01:58|24221.92
06:01:59|24223.77
06:02:00|24223.77
06:02:01|24223.77
06:02:02|24223.77
06:02:03|24216.04
06:02:04|24212.
06:02:05|24212.
06:02:06|24212.
06:02:07|24212.
06:02:08|24212.
06:02:09|24212.
06:02:10|24212.
06:02:12|24212.
06:02:13|24212.
06:02:14|24210.66
06:02:15|24210.66
06:02:15|24204.2
06:02:17|24204.2
06:02:18|24204.2
06:02:19|24204.2
06:02:19|24210.
06:02:21|24212.92
06:02:21|24212.92
06:02:23|24212.92
06:02:24|24212.92
06:02:25|24212.92
06:02:26|24212.92
06:02:27|24212.92
06:02:29|24212.37
06:02:30|24212.75
06:02:31|24206.19
06:02:32|24206.19
06:02:33|24206.19
06:02:34|24206.19
06:02:34|24207.39
06:02:35|24207.39
06:02:36|24207.39
06:02:38|24207.39
06:02:39|24207.39
06:02:40|24207.39
06:02:41|24207.39
06:02:42|24207.39
06:02:43|24210.71
06:02:44|24210.71
06:02:44|24205.47
06:02:46|24208.
06:02:47|24208.
06:02:49|24208.
06:02:49|24208.
06:02:50|24208.
06:02:51|24208.
06:02:53|24208.
06:02:54|24206.62
06:02:55|24206.62
06:02:55|24206.62
06:02:57|24206.62
06:02:59|24212.3
06:02:59|24212.3
06:03:00|24209.29
06:03:01|24209.29
06:03:02|24209.29
06:03:03|24209.29
06:03:04|24209.29
06:03:05|24209.29
06:03:06|24209.29
06:03:07|24209.29
06:03:08|24208.66
06:03:09|24208.66
06:03:10|24202.74
06:03:11|24205.41
06:03:12|24205.41
06:03:14|24205.41
06:03:14|24205.41
06:03:16|24205.41
06:03:16|24205.41
06:03:18|24205.41
06:03:19|24205.41
06:03:20|24205.41
06:03:21|24205.41
06:03:22|24205.41
06:03:23|24205.41
06:03:24|24205.41
06:03:25|24205.41
06:03:25|24205.41
06:03:27|24206.06
06:03:27|24205.02
06:03:28|24205.02
06:03:30|24205.02
06:03:31|24206.66
06:03:31|24217.04
06:03:32|24217.04
06:03:34|24207.95
06:03:35|24207.95
06:03:35|24197.42
06:03:37|24197.42
06:03:38|24197.42
06:03:38|24197.42
06:03:40|24191.96
06:03:41|24193.72
06:03:42|24190.14
06:03:42|24185.64
06:03:44|24185.64
06:03:45|24170.11
06:03:46|24190.36
06:03:47|24186.45
06:03:49|24192.72
06:03:50|24192.72
06:03:51|24187.64
06:03:52|24187.64
06:03:53|24189.3
06:03:54|24189.3
06:03:56|24189.3
06:03:56|24189.3
06:03:57|24189.3
06:03:59|24189.3
06:03:59|24189.3
06:04:00|24189.3
06:04:01|24189.3
06:04:02|24182.57
06:04:03|24182.57
06:04:05|24177.91
06:04:05|24177.91
06:04:07|24177.91
06:04:08|24178.83
06:04:08|24178.83
06:04:10|24178.83
06:04:12|24173.5
06:04:13|24173.5
06:04:14|24173.5
06:04:15|24178.
06:04:16|24178.
06:04:17|24178.
06:04:18|24178.
06:04:19|24178.
06:04:20|24178.
06:04:21|24178.
06:04:22|24178.
06:04:23|24184.52
06:04:24|24184.52
06:04:25|24183.57
06:04:26|24177.43
06:04:27|24177.43
06:04:28|24177.43
06:04:29|24177.43
06:04:31|24177.43
06:04:31|24177.43
06:04:33|24177.43
06:04:34|24177.43
06:04:34|24177.43
06:04:35|24177.43
06:04:36|24177.43
06:04:38|24177.43
06:04:38|24177.43
06:04:40|24177.43
06:04:40|24174.92
06:04:42|24166.42
06:04:42|24166.42
06:04:43|24172.65
06:04:45|24169.4
06:04:45|24169.4
06:04:46|24168.98
06:04:48|24168.98
06:04:50|24168.98
06:04:51|24167.31
06:04:52|24165.1
06:04:53|24157.16
06:04:54|24157.16
06:04:55|24157.16
06:04:56|24157.26
06:04:57|24157.26
06:04:58|24155.17
06:04:59|24152.55
06:05:00|24149.59
06:05:01|24151.3
06:05:02|24154.85
06:05:03|24154.85
06:05:04|24158.03
06:05:05|24156.96
06:05:06|24161.15
06:05:07|24156.31
06:05:08|24151.33
06:05:09|24147.78
06:05:10|24146.91
06:05:11|24150.24
06:05:12|24150.24
06:05:14|24150.24
06:05:15|24156.48
06:05:16|24156.48
06:05:17|24154.28
06:05:18|24158.23
06:05:19|24158.23
06:05:20|24158.36
06:05:21|24161.05
06:05:22|24161.05
06:05:23|24161.05
06:05:25|24155.46
06:05:25|24155.46
06:05:27|24155.46
06:05:27|24155.46
06:05:29|24155.46
06:05:29|24162.46
06:05:31|24162.46
06:05:31|24162.46
06:05:32|24158.5
06:05:33|24158.5
06:05:34|24166.19
06:05:35|24166.19
06:05:36|24166.19
06:05:39|24166.19
06:05:39|24166.19
06:05:40|24162.85
06:05:41|24162.85
06:05:42|24162.85
06:05:43|24167.84
06:05:44|24161.65
06:05:45|24161.65
06:05:46|24161.65
06:05:48|24170.17
06:05:49|24170.17
06:05:51|24170.17
06:05:51|24170.17
06:05:52|24157.18
06:05:54|24164.32
06:05:56|24162.68
06:05:57|24162.68
06:05:58|24161.84
06:05:59|24161.84
06:06:00|24161.84
06:06:01|24161.84
06:06:02|24161.84
06:06:04|24162.
06:06:04|24157.1
06:06:06|24157.1
06:06:07|24157.1
06:06:08|24157.1
06:06:09|24157.1
06:06:10|24157.1
06:06:11|24151.75
06:06:12|24151.75
06:06:13|24151.75
06:06:15|24153.1
06:06:15|24148.12
06:06:16|24148.12
06:06:18|24154.23
06:06:18|24154.08
06:06:19|24154.08
06:06:20|24154.08
06:06:22|24154.08
06:06:22|24154.08
06:06:23|24150.72
06:06:24|24150.72
06:06:25|24150.72
06:06:26|24148.32
06:06:28|24148.32
06:06:28|24151.94
06:06:29|24151.39
06:06:30|24151.39
06:06:32|24143.
06:06:32|24145.45
06:06:33|24145.45
06:06:34|24125.71
06:06:36|24125.71
06:06:36|24125.71
06:06:37|24133.92
06:06:39|24133.92
06:06:39|24133.92
06:06:40|24133.92
06:06:42|24125.73
06:06:42|24135.32
06:06:43|24135.32
06:06:45|24122.55
06:06:45|24131.77
06:06:46|24135.15
06:06:47|24126.81
06:06:48|24126.81
06:06:50|24126.81
06:06:51|24128.54
06:06:52|24122.44
06:06:53|24126.9
06:06:55|24113.82
06:06:57|24122.52
06:06:57|24122.52
06:06:58|24122.52
06:06:59|24122.52
06:07:00|24122.52
06:07:01|24125.2
06:07:02|24126.73
06:07:03|24126.73
06:07:04|24108.2
06:07:05|24124.4
06:07:06|24124.4
06:07:07|24124.4
06:07:08|24134.42
06:07:09|24134.42
06:07:10|24134.42
06:07:12|24125.17
06:07:12|24112.94
06:07:14|24116.07
06:07:15|24108.76
06:07:16|24115.87
06:07:17|24122.08
06:07:19|24115.61
06:07:20|24108.37
06:07:21|24106.62
06:07:22|24094.66
06:07:23|24093.92
06:07:24|24095.01
06:07:25|24090.42
06:07:26|24093.87
06:07:26|24093.87
06:07:27|24099.81
06:07:28|24090.42
06:07:31|24098.47
06:07:31|24100.98
06:07:32|24101.01
06:07:34|24101.01
06:07:34|24089.75
06:07:35|24091.97
06:07:37|24093.
06:07:37|24093.
06:07:39|24090.62
06:07:40|24086.6
06:07:41|24086.6
06:07:42|24086.6
06:07:42|24081.45
06:07:44|24063.07
06:07:44|24065.32
06:07:46|24065.32
06:07:47|24055.04
06:07:48|24055.04
06:07:49|24041.73
06:07:49|24053.83
06:07:50|24055.04
06:07:52|24055.04
06:07:53|24058.53
06:07:54|24054.24
06:07:55|24051.36
06:07:56|24054.53
06:07:57|24054.53
06:07:58|24057.15
06:07:59|24057.15
06:08:00|24074.59
06:08:01|24074.59
06:08:02|24061.3
06:08:03|24064.92
06:08:04|24064.92
06:08:05|24052.16
06:08:06|24052.16
06:08:07|24065.17
06:08:08|24065.17
06:08:09|24065.17
06:08:10|24065.17
06:08:11|24068.17
06:08:12|24060.41
06:08:13|24060.41
06:08:15|24060.41
06:08:16|24060.41
06:08:17|24060.41
06:08:18|24050.54
06:08:19|24050.54
06:08:20|24050.54
06:08:21|24050.54
06:08:22|24050.54
06:08:23|24050.54
06:08:24|24041.14
06:08:25|24040.
06:08:27|24022.05
06:08:27|24019.43
06:08:28|24013.79
06:08:29|24009.32
06:08:30|24021.26
06:08:31|24026.18
06:08:32|24025.7
06:08:33|24017.97
06:08:34|24000.01
06:08:36|24010.54
06:08:36|24004.91
06:08:38|24010.59
06:08:38|24010.59
06:08:39|24010.23
06:08:41|24010.23
06:08:42|24013.89
06:08:42|24006.36
06:08:44|24011.19
06:08:44|24011.6
06:08:45|24011.6
06:08:47|24012.66
06:08:47|24021.4
06:08:49|24024.97
06:08:49|24016.82
06:08:51|24015.82
06:08:51|24012.9
06:08:53|24012.9
06:08:55|24028.18
06:08:55|24026.31
06:08:56|24026.31
06:08:57|24026.31
06:08:58|24026.31
06:08:59|24035.95
06:09:01|24035.95
06:09:01|24035.95
06:09:03|24049.12
06:09:05|24047.31
06:09:05|24047.31
06:09:06|24042.36
06:09:07|24042.77
06:09:08|24049.87
06:09:09|24049.87
06:09:11|24049.87
06:09:12|24049.87
06:09:14|24039.27
06:09:14|24039.27
06:09:15|24035.97
06:09:16|24031.55
06:09:17|24029.7
06:09:18|24029.44
06:09:20|24029.44
06:09:21|24029.44
06:09:22|24029.44
06:09:23|24029.44
06:09:24|24029.44
06:09:25|24036.91
06:09:25|24044.14
06:09:27|24032.46
06:09:28|24032.46
06:09:30|24040.87
06:09:30|24040.87
06:09:31|24043.33
06:09:32|24049.12
06:09:33|24049.12
06:09:34|24049.12
06:09:35|24049.12
06:09:36|24044.17
06:09:37|24044.17
06:09:38|24044.17
06:09:39|24044.17
06:09:40|24044.17
06:09:41|24044.17
06:09:42|24053.4
06:09:43|24053.4
06:09:44|24053.4
06:09:45|24053.4
06:09:46|24042.52
06:09:48|24036.03
06:09:50|24032.46
06:09:50|24032.46
06:09:51|24032.46
06:09:52|24032.46
06:09:53|24043.37
06:09:55|24050.77
06:09:56|24050.77
06:09:57|24050.77
06:09:59|24050.77
06:09:59|24050.77
06:10:00|24050.77
06:10:01|24050.77
06:10:03|24050.77
06:10:04|24052.24
06:10:05|24052.24
06:10:06|24053.55
06:10:07|24045.46
06:10:08|24045.46
06:10:09|24051.4
06:10:10|24043.66
06:10:11|24051.62
06:10:12|24051.62
06:10:13|24051.62
06:10:14|24052.76
06:10:15|24048.28
06:10:16|24048.28
06:10:17|24046.92
06:10:18|24046.92
06:10:20|24055.36
06:10:20|24055.75
06:10:21|24055.75
06:10:22|24055.75
06:10:23|24055.75
06:10:25|24055.75
06:10:25|24055.75
06:10:27|24055.75
06:10:28|24055.75
06:10:28|24055.75
06:10:30|24041.94
06:10:30|24041.94
06:10:32|24041.94
06:10:32|24041.94
06:10:34|24045.32
06:10:35|24039.63
06:10:36|24039.63
06:10:36|24026.8
06:10:38|24025.95
06:10:39|24023.33
06:10:40|24025.12
06:10:41|24025.12
06:10:42|24025.12
06:10:42|24030.3
06:10:44|24030.3
06:10:44|24030.3
06:10:46|24030.3
06:10:47|24033.65
06:10:48|24038.57
06:10:50|24038.57
06:10:50|24038.57
06:10:51|24038.57
06:10:52|24038.57
06:10:53|24038.57
06:10:54|24033.2
06:10:55|24045.98
06:10:56|24045.98
06:10:57|24045.98
06:10:58|24045.98
06:11:01|24048.38
06:11:01|24048.38
06:11:02|24048.38
06:11:04|24052.45
06:11:05|24052.45
06:11:06|24054.31
06:11:07|24054.31
06:11:08|24058.22
06:11:09|24051.03
06:11:10|24063.57
06:11:11|24057.6
06:11:12|24057.6
06:11:13|24047.37
06:11:14|24047.37
06:11:14|24056.8
06:11:15|24059.98
06:11:16|24061.95
06:11:18|24063.69
06:11:19|24067.58
06:11:20|24067.58
06:11:21|24060.4
06:11:23|24060.4
06:11:23|24060.4
06:11:25|24060.4
06:11:26|24056.59
06:11:26|24061.4
06:11:28|24061.4
06:11:28|24061.4
06:11:30|24061.4
06:11:30|24061.4
06:11:32|24061.4
06:11:33|24061.4
06:11:34|24061.4
06:11:35|24061.4
06:11:36|24061.4
06:11:37|24061.4
06:11:38|24058.48
06:11:39|24058.48
06:11:41|24058.48
06:11:41|24050.19
06:11:43|24050.19
06:11:44|24050.19
06:11:45|24050.19
06:11:46|24050.19
06:11:47|24050.19
06:11:48|24050.19
06:11:49|24049.92
06:11:50|24051.05
06:11:51|24051.05
06:11:52|24051.05
06:11:53|24051.05
06:11:54|24051.05
06:11:55|24051.05
06:11:56|24051.05
06:11:57|24051.05
06:11:59|24051.05
06:11:59|24051.05
06:12:00|24051.05
06:12:02|24051.05
06:12:03|24051.05
06:12:04|24051.05
06:12:05|24051.05
06:12:06|24051.05
06:12:07|24051.39
06:12:09|24044.53
06:12:09|24039.48
06:12:11|24039.48
06:12:12|24039.48
06:12:13|24039.82
06:12:13|24039.82
06:12:16|24039.82
06:12:16|24042.08
06:12:17|24042.08
06:12:18|24042.08
06:12:19|24042.08
06:12:20|24042.08
06:12:21|24042.08
06:12:22|24032.57
06:12:23|24022.53
06:12:24|24022.53
06:12:26|24020.18
06:12:27|24037.54
06:12:28|24037.54
06:12:29|24017.05
06:12:30|24012.23
06:12:31|24012.23
06:12:31|24011.05
06:12:33|24007.7
06:12:35|24006.93
06:12:36|24011.22
06:12:37|24015.11
06:12:37|24015.11
06:12:38|24015.11
06:12:40|24022.7
06:12:40|24022.7
06:12:42|24028.87
06:12:43|24028.87
06:12:44|24028.87
06:12:45|24028.87
06:12:45|24029.23
06:12:47|24028.9
06:12:48|24035.22
06:12:50|24035.75
06:12:51|24027.38
06:12:52|24022.42
06:12:53|24022.42
06:12:54|24022.42
06:12:55|24022.42
06:12:55|24022.42
06:12:56|24022.42
06:12:58|24022.42
06:12:59|24034.03
06:13:00|24036.6
06:13:00|24036.6
06:13:02|24036.6
06:13:03|24038.13
06:13:04|24041.1
06:13:05|24041.1
06:13:06|24041.1
06:13:07|24034.29
06:13:08|24034.29
06:13:09|24034.29
06:13:11|24034.29
06:13:11|24044.51
06:13:13|24044.96
06:13:14|24044.96
06:13:14|24044.96
06:13:16|24044.96
06:13:16|24044.96
06:13:18|24047.94
06:13:18|24051.98
06:13:20|24051.98
06:13:21|24052.94
06:13:22|24051.67
06:13:23|24051.67
06:13:24|24051.67
06:13:25|24044.96
06:13:26|24021.91
06:13:27|24020.84
06:13:29|24016.26
06:13:29|24013.84
06:13:30|24013.84
06:13:31|24013.84
06:13:33|24016.62
06:13:34|24015.56
06:13:35|24015.56
06:13:36|24008.38
06:13:37|24010.65
06:13:38|24006.71
06:13:39|24006.71
06:13:40|24013.84
06:13:41|24008.62
06:13:42|24008.62
06:13:43|24005.18
06:13:44|24009.33
06:13:45|24007.59
06:13:46|24007.59
06:13:47|24007.59
06:13:48|24007.59
06:13:49|24004.89
06:13:51|24003.91
06:13:52|24003.91
06:13:53|24000.65
06:13:54|24000.65
06:13:55|24002.63
06:13:56|24002.63
06:13:57|24002.63
06:13:58|24002.63
06:14:00|24002.63
06:14:01|24013.41
06:14:02|24010.45
06:14:03|24010.45
06:14:04|23999.14
06:14:05|23999.14
06:14:06|23999.14
06:14:07|23999.14
06:14:08|23999.14
06:14:10|23997.14
06:14:11|23997.14
06:14:11|23997.14
06:14:12|23996.5
06:14:13|24002.71
06:14:14|24006.7
06:14:15|24006.7
06:14:17|24006.7
06:14:17|23987.57
06:14:19|23988.48
06:14:20|23974.01
06:14:21|23981.28
06:14:22|23981.28
06:14:23|23974.63
06:14:24|23981.55
06:14:25|23975.25
06:14:26|23983.08
06:14:27|23983.08
06:14:29|23983.08
06:14:30|23983.08
06:14:31|23983.08
06:14:32|23971.42
06:14:33|23977.03
06:14:33|23977.03
06:14:35|23979.55
06:14:36|23979.55
06:14:36|23987.18
06:14:38|23987.18
06:14:39|23997.71
06:14:40|23992.07
06:14:40|23992.07
06:14:42|23992.07
06:14:43|23992.07
06:14:44|23992.07
06:14:44|23987.84
06:14:46|23987.84
06:14:47|23987.84
06:14:49|23983.93
06:14:50|23990.41
06:14:50|23990.41
06:14:52|23990.41
06:14:53|23990.41
06:14:54|23990.41
06:14:55|23990.41
06:14:55|23990.41
06:14:57|23989.83
06:14:59|23989.16
06:14:59|23994.48
06:15:00|23994.48
06:15:01|23994.48
06:15:03|23994.48
06:15:03|23992.7
06:15:05|23992.7
06:15:07|23992.7
06:15:07|23992.63
06:15:09|23989.81
06:15:09|23989.81
06:15:10|23989.81
06:15:11|23989.19
06:15:12|23983.7
06:15:13|23988.38
06:15:14|23994.9
06:15:15|23994.9
06:15:16|23994.9
06:15:17|23994.9
06:15:18|23994.9
06:15:20|23992.84
06:15:21|23992.84
06:15:21|23983.07
06:15:22|23983.07
06:15:25|23983.07
06:15:25|23991.56
06:15:27|23994.9
06:15:27|24001.74
06:15:29|24001.74
06:15:29|24001.74
06:15:31|24001.74
06:15:32|24001.74
06:15:33|24001.74
06:15:34|24006.33
06:15:36|24007.07
06:15:37|24009.59
06:15:38|24009.59
06:15:39|24009.59
06:15:40|24018.16
06:15:41|24018.16
06:15:42|24018.16
06:15:43|24018.16
06:15:43|24014.49
06:15:45|24016.35
06:15:45|24008.58
06:15:47|24008.58
06:15:47|24008.58
06:15:49|24008.58
06:15:51|24018.16
06:15:51|24018.16
06:15:53|24009.88
06:15:54|24009.88
06:15:55|24009.88
06:15:55|24009.88
06:15:58|24009.88
06:15:58|24009.33
06:16:00|24009.88
06:16:01|24027.71
06:16:01|24013.7
06:16:03|24013.7
06:16:04|24013.7
06:16:05|24013.7
06:16:06|24027.71
06:16:08|24007.48
06:16:09|24007.48
06:16:10|24007.48
06:16:11|24007.48
06:16:12|24007.48
06:16:13|24007.48
06:16:14|24007.48
06:16:15|24007.48
06:16:16|24007.48
06:16:17|24007.48
06:16:18|24007.48
06:16:19|24007.48
06:16:20|24007.48
06:16:21|24007.48
06:16:22|24007.48
06:16:23|24007.48
06:16:24|24017.74
06:16:25|24017.74
06:16:26|24017.74
06:16:28|24020.95
06:16:28|24025.57
06:16:30|24025.57
06:16:30|24025.57
06:16:32|24025.57
06:16:32|24025.57
06:16:34|24025.57
06:16:34|24025.57
06:16:36|24025.57
06:16:36|24025.57
06:16:38|24029.68
06:16:39|24029.68
06:16:39|24029.68
06:16:40|24020.42
06:16:42|24020.42
06:16:42|24016.84
06:16:43|24017.61
06:16:45|24026.57
06:16:45|24026.57
06:16:46|24021.96
06:16:49|24023.51
06:16:49|24023.51
06:16:50|24024.22
06:16:51|24024.22
06:16:52|24024.22
06:16:53|24025.4
06:16:54|24025.4
06:16:55|24025.4
06:16:56|24025.4
06:16:58|24024.4
06:16:58|24024.4
06:17:01|24022.5
06:17:01|24020.
06:17:03|24012.83
06:17:03|24013.19
06:17:05|24010.1
06:17:06|24010.1
06:17:06|24012.71
06:17:08|24012.71
06:17:09|24018.3
06:17:09|24031.64
06:17:11|24031.64
06:17:12|24031.64
06:17:13|24031.64
06:17:14|24031.64
06:17:15|24015.45
06:17:16|24015.45
06:17:17|24015.45
06:17:18|24015.45
06:17:18|24015.45
06:17:19|24009.53
06:17:21|24009.53
06:17:22|24009.53
06:17:23|24000.98
06:17:24|24000.98
06:17:26|24000.35
06:17:26|24000.35
06:17:27|24000.35
06:17:28|23990.7
06:17:29|23987.42
06:17:30|23987.42
06:17:31|23983.21
06:17:32|23997.58
06:17:33|24002.81
06:17:34|24002.81
06:17:35|24002.81
06:17:36|24002.81
06:17:37|24002.81
06:17:38|24002.81
06:17:39|24002.81
06:17:40|24002.81
06:17:41|24002.81
06:17:42|23996.66
06:17:43|24003.65
06:17:44|24003.65
06:17:45|23995.55
06:17:46|23995.55
06:17:47|23995.55
06:17:49|23995.55
06:17:51|23995.55
06:17:51|23998.61
06:17:53|23997.66
06:17:54|23992.89
06:17:55|23992.89
06:17:56|23992.89
06:17:57|23992.89
06:17:58|23992.89
06:17:58|23992.89
06:17:59|23994.68
06:18:01|23992.89
06:18:02|23992.89
06:18:03|23992.89
06:18:04|23982.27
06:18:05|23984.62
06:18:06|23984.62
06:18:07|23987.64
06:18:08|23987.64
06:18:10|23987.64
06:18:11|23987.64
06:18:12|23981.54
06:18:13|23981.54
06:18:14|23981.54
06:18:15|23981.54
06:18:16|23981.54
06:18:17|23981.54
06:18:18|23981.54
06:18:19|23973.39
06:18:20|23967.3
06:18:21|23967.3
06:18:22|23978.1
06:18:24|23978.1
06:18:25|23982.07
06:18:26|23982.07
06:18:28|23983.42
06:18:28|23983.42
06:18:30|23983.42
06:18:31|23991.06
06:18:32|23994.67
06:18:33|23991.81
06:18:35|23987.32
06:18:35|23987.32
06:18:36|23987.32
06:18:37|23987.32
06:18:38|23987.32
06:18:39|23987.32
06:18:40|23998.96
06:18:41|23998.96
06:18:42|23998.96
06:18:43|23998.96
06:18:44|23998.96
06:18:45|23997.96
06:18:46|23997.96
06:18:47|23997.96
06:18:48|23997.96
06:18:49|23997.96
06:18:51|24000.23
06:18:53|24000.23
06:18:53|24000.23
06:18:55|24000.23
06:18:55|24000.23
06:18:56|24000.23
06:18:57|24000.23
06:18:58|24000.23
06:19:00|24000.23
06:19:00|24000.23
06:19:01|24001.42
06:19:02|24001.42
06:19:03|24001.42
06:19:04|24001.42
06:19:05|24001.42
06:19:06|24001.42
06:19:07|23987.33
06:19:08|23988.42
06:19:10|23992.97
06:19:11|23992.97
06:19:12|23992.97
06:19:13|23983.42
06:19:14|23983.42
06:19:15|23983.42
06:19:16|23990.79
06:19:17|23990.79
06:19:18|23990.79
06:19:19|23990.79
06:19:20|23990.79
06:19:21|23990.79
06:19:22|23990.79
06:19:23|23998.86
06:19:24|23998.86
06:19:25|24006.41
06:19:26|24006.41
06:19:27|24006.41
06:19:28|24006.41
06:19:29|24006.41
06:19:30|24006.41
06:19:31|24006.41
06:19:32|24006.41
06:19:33|23996.53
06:19:34|23996.53
06:19:35|23996.53
06:19:37|23996.53
06:19:38|24006.18
06:19:39|24000.94
06:19:40|24000.94
06:19:41|24000.94
06:19:42|24000.94
06:19:43|24003.75
06:19:44|23996.89
06:19:45|23999.61
06:19:46|23999.61
06:19:47|23999.61
06:19:49|23998.05
06:19:49|23998.05
06:19:50|23998.24
06:19:51|24000.84
06:19:53|24001.99
06:19:55|24001.99
06:19:55|24001.99
06:19:56|24001.99
06:19:57|24001.99
06:19:59|24001.99
06:20:00|24001.99
06:20:01|24001.99
06:20:02|24001.99
06:20:03|24001.99
06:20:04|23997.17
06:20:05|23997.17
06:20:06|23997.17
06:20:07|23994.13
06:20:08|23994.13
06:20:09|23994.13
06:20:10|24000.54
06:20:11|24000.54
06:20:12|23995.55
06:20:13|23995.55
06:20:14|23995.55
06:20:15|23995.55
06:20:16|23995.55
06:20:17|23995.55
06:20:18|23995.55
06:20:19|23991.
06:20:20|23990.07
06:20:21|23988.61
06:20:22|23988.61
06:20:23|23980.
06:20:24|23980.
06:20:25|23980.
06:20:26|23980.
06:20:27|23980.
06:20:28|23986.33
06:20:29|23986.33
06:20:30|23987.61
06:20:31|23987.61
06:20:32|23987.61
06:20:33|23980.5
06:20:35|23980.5
06:20:35|23975.03
06:20:37|23975.03
06:20:38|23969.69
06:20:38|23969.69
06:20:40|23969.69
06:20:41|23969.69
06:20:42|23973.93
06:20:43|23974.22
06:20:44|23979.71
06:20:45|23979.71
06:20:46|23985.41
06:20:48|23988.94
06:20:50|23988.94
06:20:50|23988.94
06:20:51|23988.94
06:20:53|23988.94
06:20:54|23988.94
06:20:54|23988.94
06:20:56|23987.36
06:20:57|23987.36
06:20:58|23987.36
06:20:59|23984.23
06:21:00|23984.23
06:21:01|23984.23
06:21:02|23984.23
06:21:03|23984.23
06:21:04|23984.23
06:21:06|23976.16
06:21:07|23976.16
06:21:07|23976.16
06:21:08|23976.26
06:21:10|23974.41
06:21:10|23974.41
06:21:11|23974.41
06:21:12|23974.41
06:21:13|23974.41
06:21:14|23974.41
06:21:15|23974.41
06:21:16|23984.3
06:21:17|23984.3
06:21:18|23982.74
06:21:20|23982.74
06:21:21|23982.74
06:21:22|23982.74
06:21:23|23982.74
06:21:23|23982.74
06:21:25|23982.74
06:21:26|23982.74
06:21:27|23975.68
06:21:28|23975.68
06:21:29|23975.68
06:21:32|23975.68
06:21:32|23975.68
06:21:33|23975.68
06:21:34|23975.68
06:21:35|23985.17
06:21:36|23985.17
06:21:37|23985.17
06:21:38|23984.77
06:21:39|23984.77
06:21:40|23984.77
06:21:41|23984.77
06:21:42|23984.77
06:21:43|23984.77
06:21:44|23984.77
06:21:45|23996.73
06:21:46|23996.73
06:21:47|23996.73
06:21:48|23996.73
06:21:50|23996.73
06:21:51|23996.73
06:21:52|23996.73
06:21:53|23998.44
06:21:53|23998.44
06:21:55|23998.44
06:21:55|23998.44
06:21:56|23999.82
06:21:58|23999.82
06:22:00|23999.82
06:22:01|23999.82
06:22:01|23999.82
06:22:03|23999.82
06:22:05|23986.16
06:22:05|23986.16
06:22:07|23986.16
06:22:08|23986.16
06:22:09|23986.16
06:22:10|23984.84
06:22:11|23984.84
06:22:12|23979.67
06:22:13|23979.67
06:22:14|23979.68
06:22:15|23979.68
06:22:16|23979.68
06:22:17|23979.68
06:22:18|23979.68
06:22:19|23979.68
06:22:20|23979.68
06:22:21|23985.43
06:22:22|23985.43
06:22:23|23985.43
06:22:24|23985.43
06:22:25|23985.43
06:22:26|23985.43
06:22:27|23985.43
06:22:28|23985.43
06:22:29|23989.28
06:22:30|23989.28
06:22:31|23989.28
06:22:32|23989.28
06:22:33|23989.28
06:22:34|23989.28
06:22:35|23989.28
06:22:36|23986.78
06:22:37|23986.78
06:22:38|23984.44
06:22:39|23984.44
06:22:40|23977.59
06:22:41|23977.59
06:22:42|23977.59
06:22:43|23977.59
06:22:44|23976.99
06:22:45|23976.99
06:22:46|23976.99
06:22:47|23976.99
06:22:48|23976.99
06:22:49|23980.
06:22:50|23980.
06:22:51|23984.42
06:22:53|23969.43
06:22:54|23969.43
06:22:55|23964.52
06:22:56|23960.22
06:22:57|23960.22
06:22:59|23964.61
06:23:00|23964.61
06:23:01|23964.61
06:23:01|23964.61
06:23:03|23964.92
06:23:04|23970.46
06:23:05|23970.46
06:23:06|23973.48
06:23:07|23973.48
06:23:08|23973.48
06:23:09|23973.48
06:23:10|23973.48
06:23:11|23973.48
06:23:12|23973.48
06:23:13|23973.48
06:23:14|23968.12
06:23:15|23968.12
06:23:16|23968.12
06:23:17|23968.12
06:23:18|23968.12
06:23:19|23968.12
06:23:21|23960.51
06:23:22|23956.63
06:23:22|23961.99
06:23:23|23961.99
06:23:25|23956.29
06:23:25|23956.29
06:23:27|23962.22
06:23:27|23962.22
06:23:28|23962.22
06:23:29|23962.22
06:23:30|23947.84
06:23:31|23948.55
06:23:33|23949.93
06:23:34|23956.32
06:23:34|23935.36
06:23:36|23935.36
06:23:37|23955.72
06:23:37|23956.55
06:23:38|23954.57
06:23:39|23954.57
06:23:41|23954.57
06:23:41|23954.57
06:23:42|23954.57
06:23:43|23954.57
06:23:44|23954.57
06:23:45|23947.72
06:23:46|23951.85
06:23:48|23951.85
06:23:49|23939.13
06:23:50|23941.14
06:23:51|23946.98
06:23:52|23946.98
06:23:53|23945.92
06:23:54|23945.92
06:23:55|23938.42
06:23:56|23941.6
06:23:57|23932.22
06:23:59|23931.63
06:24:00|23934.59
06:24:00|23923.89
06:24:02|23926.59
06:24:04|23932.08
06:24:04|23940.5
06:24:06|23930.46
06:24:06|23941.59
06:24:08|23944.64
06:24:09|23944.64
06:24:10|23949.62
06:24:11|23949.62
06:24:13|23950.87
06:24:13|23950.87
06:24:14|23950.87
06:24:15|23950.87
06:24:16|23957.94
06:24:18|23955.64
06:24:18|23960.75
06:24:20|23959.81
06:24:21|23959.81
06:24:21|23959.81
06:24:22|23950.14
06:24:24|23948.33
06:24:24|23947.86
06:24:26|23947.86
06:24:27|23938.87
06:24:29|23944.39
06:24:29|23944.39
06:24:31|23944.39
06:24:32|23949.25
06:24:32|23949.25
06:24:33|23924.02
06:24:35|23931.81
06:24:35|23928.76
06:24:37|23928.76
06:24:37|23923.24
06:24:39|23918.42
06:24:40|23918.42
06:24:41|23918.42
06:24:42|23918.42
06:24:43|23908.33
06:24:44|23904.31
06:24:45|23902.56
06:24:46|23900.
06:24:47|23903.27
06:24:48|23912.99
06:24:49|23915.44
06:24:50|23919.68
06:24:51|23919.68
06:24:52|23907.57
06:24:53|23910.78
06:24:55|23928.91
06:24:56|23928.91
06:24:56|23919.9
06:24:57|23921.2
06:24:59|23921.2
06:25:00|23909.95
06:25:01|23911.93
06:25:02|23915.78
06:25:03|23915.09
06:25:04|23905.69
06:25:05|23880.04
06:25:06|23889.99
06:25:07|23890.38
06:25:08|23890.38
06:25:09|23891.54
06:25:10|23872.77
06:25:12|23878.35
06:25:13|23885.36
06:25:14|23889.45
06:25:15|23886.92
06:25:17|23878.89
06:25:17|23875.59
06:25:18|23877.36
06:25:20|23863.65
06:25:20|23859.11
06:25:21|23862.51
06:25:23|23868.25
06:25:23|23869.5
06:25:24|23869.5
06:25:25|23869.5
06:25:26|23873.55
06:25:27|23881.93
06:25:28|23852.7
06:25:30|23864.9
06:25:31|23874.09
06:25:31|23874.09
06:25:32|23866.13
06:25:34|23854.14
06:25:35|23854.14
06:25:35|23850.01
06:25:36|23850.01
06:25:37|23850.
06:25:38|23847.11
06:25:40|23847.11
06:25:40|23848.55
06:25:41|23848.55
06:25:43|23860.56
06:25:43|23853.98
06:25:44|23854.53
06:25:46|23853.67
06:25:46|23853.67
06:25:48|23855.82
06:25:49|23860.58
06:25:50|23857.77
06:25:51|23843.29
06:25:52|23845.18
06:25:54|23845.18
06:25:54|23843.19
06:25:55|23843.19
06:25:57|23843.19
06:25:57|23843.68
06:25:58|23833.15
06:25:59|23833.15
06:26:01|23833.15
06:26:02|23833.6
06:26:03|23833.15
06:26:04|23828.
06:26:06|23833.15
06:26:07|23833.15
06:26:08|23833.15
06:26:09|23833.15
06:26:10|23837.24
06:26:11|23832.36
06:26:12|23825.13
06:26:13|23800.01
06:26:15|23821.19
06:26:15|23800.01
06:26:16|23800.01
06:26:17|23823.7
06:26:19|23823.7
06:26:20|23823.7
06:26:21|23829.81
06:26:22|23835.8
06:26:23|23838.5
06:26:24|23831.18
06:26:25|23845.06
06:26:26|23849.84
06:26:27|23849.84
06:26:28|23856.55
06:26:29|23866.82
06:26:30|23860.29
06:26:31|23869.68
06:26:32|23869.68
06:26:33|23864.79
06:26:34|23873.35
06:26:35|23866.5
06:26:36|23866.51
06:26:37|23868.88
06:26:38|23869.37
06:26:39|23872.64
06:26:40|23864.72
06:26:41|23864.72
06:26:42|23864.72
06:26:43|23864.72
06:26:44|23873.21
06:26:46|23873.27
06:26:47|23873.27
06:26:48|23880.63
06:26:48|23882.44
06:26:49|23888.07
06:26:50|23888.07
06:26:52|23888.07
06:26:54|23869.91
06:26:55|23857.14
06:26:56|23857.14
06:26:57|23851.8
06:26:58|23850.82
06:26:59|23849.22
06:27:00|23849.22
06:27:01|23866.22
06:27:02|23866.22
06:27:03|23851.58
06:27:04|23851.58
06:27:05|23850.44
06:27:06|23850.44
06:27:08|23852.69
06:27:09|23852.69
06:27:10|23856.54
06:27:11|23861.76
06:27:12|23852.1
06:27:13|23857.92
06:27:14|23857.92
06:27:15|23862.29
06:27:16|23867.66
06:27:17|23867.66
06:27:19|23867.66
06:27:19|23867.66
06:27:21|23867.51
06:27:21|23862.56
06:27:22|23861.63
06:27:24|23861.22
06:27:24|23856.56
06:27:26|23859.17
06:27:26|23856.28
06:27:27|23857.48
06:27:29|23857.48
06:27:30|23857.48
06:27:31|23857.48
06:27:32|23857.48
06:27:34|23857.48
06:27:34|23858.68
06:27:36|23855.58
06:27:36|23861.47
06:27:37|23861.47
06:27:39|23861.47
06:27:40|23868.02
06:27:41|23870.66
06:27:41|23870.66
06:27:42|23870.66
06:27:43|23873.37
06:27:44|23867.66
06:27:45|23867.66
06:27:47|23872.3
06:27:48|23872.3
06:27:48|23872.3
06:27:50|23875.01
06:27:51|23875.01
06:27:53|23877.18
06:27:54|23870.35
06:27:56|23863.78
06:27:57|23873.97
06:27:58|23880.08
06:27:58|23880.08
06:27:59|23868.54
06:28:01|23882.02
06:28:01|23875.7
06:28:03|23861.47
06:28:04|23870.35
06:28:05|23870.35
06:28:06|23866.22
06:28:07|23866.22
06:28:07|23858.4
06:28:09|23856.28
06:28:09|23841.81
06:28:11|23841.43
06:28:11|23838.53
06:28:13|23838.53
06:28:14|23842.28
06:28:15|23837.37
06:28:15|23843.94
06:28:17|23836.84
06:28:17|23836.15
06:28:19|23832.33
06:28:20|23832.33
06:28:21|23832.43
06:28:22|23831.27
06:28:22|23831.27
06:28:23|23831.27
06:28:25|23831.27
06:28:26|23831.27
06:28:27|23831.27
06:28:28|23831.27
06:28:29|23831.27
06:28:30|23831.27
06:28:31|23831.27
06:28:32|23831.27
06:28:33|23831.27
06:28:34|23840.42
06:28:35|23840.42
06:28:36|23840.42
06:28:37|23840.42
06:28:38|23846.55
06:28:40|23835.74
06:28:40|23835.74
06:28:41|23835.74
06:28:43|23835.74
06:28:43|23835.74
06:28:44|23835.74
06:28:45|23849.92
06:28:46|23849.92
06:28:48|23863.01
06:28:49|23854.32
06:28:50|23859.76
06:28:51|23863.88
06:28:53|23863.88
06:28:54|23863.88
06:28:55|23863.88
06:28:56|23869.62
06:28:57|23869.24
06:28:59|23869.24
06:29:00|23869.24
06:29:01|23869.24
06:29:03|23859.94
06:29:03|23859.94
06:29:04|23851.58
06:29:05|23846.55
06:29:07|23846.55
06:29:09|23846.55
06:29:09|23847.51
06:29:10|23844.47
06:29:11|23849.77
06:29:12|23849.77
06:29:13|23859.28
06:29:14|23859.28
06:29:16|23859.28
06:29:16|23861.69
06:29:17|23866.
06:29:18|23866.
06:29:19|23866.
06:29:21|23866.
06:29:21|23866.
06:29:22|23864.42
06:29:23|23864.42
06:29:24|23866.92
06:29:26|23860.28
06:29:26|23860.28
06:29:27|23865.12
06:29:28|23865.12
06:29:29|23865.12
06:29:30|23865.12
06:29:32|23849.18
06:29:33|23854.92
06:29:34|23854.92
06:29:34|23842.96
06:29:36|23842.96
06:29:37|23842.96
06:29:39|23842.96
06:29:39|23842.96
06:29:40|23842.96
06:29:41|23845.93
06:29:42|23845.93
06:29:44|23844.73
06:29:46|23844.73
06:29:46|23844.73
06:29:47|23844.73
06:29:49|23845.45
06:29:50|23845.45
06:29:51|23845.45
06:29:53|23847.37
06:29:54|23855.73
06:29:55|23844.73
06:29:56|23844.73
06:29:57|23844.73
06:29:58|23844.73
06:29:59|23844.73
06:30:00|23844.73
06:30:02|23844.73
06:30:03|23844.73
06:30:04|23850.31
06:30:05|23850.61
06:30:06|23850.61
06:30:06|23850.61
06:30:08|23839.27
06:30:09|23839.27
06:30:09|23836.33
06:30:11|23841.59
06:30:11|23839.24
06:30:13|23837.04
06:30:13|23834.43
06:30:15|23834.43
06:30:15|23827.82
06:30:17|23827.82
06:30:18|23827.82
06:30:19|23827.82
06:30:20|23827.82
06:30:21|23827.82
06:30:22|23834.58
06:30:23|23834.58
06:30:24|23818.11
06:30:25|23819.72
06:30:25|23823.29
06:30:26|23820.01
06:30:28|23820.01
06:30:29|23829.14
06:30:29|23829.14
06:30:31|23829.14
06:30:32|23808.5
06:30:33|23808.5
06:30:34|23808.5
06:30:34|23833.87
06:30:37|23833.87
06:30:37|23833.87
06:30:38|23833.87
06:30:39|23831.79
06:30:40|23831.79
06:30:41|23831.79
06:30:42|23830.52
06:30:43|23838.67
06:30:44|23838.67
06:30:46|23842.31
06:30:47|23842.31
06:30:48|23842.31
06:30:48|23842.31
06:30:49|23838.9
06:30:51|23838.9
06:30:52|23841.94
06:30:53|23839.22
06:30:54|23839.22
06:30:55|23839.22
06:30:57|23839.22
06:30:58|23839.22
06:30:59|23833.72
06:30:59|23835.68
06:31:01|23834.07
06:31:02|23829.09
06:31:02|23837.12
06:31:04|23833.11
06:31:05|23833.11
06:31:06|23835.62
06:31:06|23835.62
06:31:08|23835.62
06:31:09|23836.81
06:31:10|23836.81
06:31:10|23836.81
06:31:12|23831.64
06:31:12|23831.64
06:31:14|23831.64
06:31:15|23831.64
06:31:15|23831.64
06:31:17|23838.53
06:31:18|23838.53
06:31:19|23838.53
06:31:20|23835.38
06:31:20|23833.35
06:31:22|23840.87
06:31:22|23840.87
06:31:24|23840.87
06:31:25|23836.81
06:31:26|23836.81
06:31:27|23833.62
06:31:28|23833.62
06:31:28|23833.62
06:31:30|23843.08
06:31:31|23843.08
06:31:32|23843.81
06:31:32|23847.28
06:31:34|23847.28
06:31:34|23844.34
06:31:36|23844.34
06:31:37|23846.67
06:31:39|23837.91
06:31:39|23831.21
06:31:41|23837.53
06:31:41|23839.21
06:31:42|23839.21
06:31:43|23839.21
06:31:44|23839.21
06:31:46|23839.21
06:31:46|23847.48
06:31:48|23847.48
06:31:49|23847.48
06:31:50|23847.48
06:31:50|23847.48
06:31:51|23847.3
06:31:52|23850.82
06:31:53|23850.82
06:31:55|23850.82
06:31:57|23850.82
06:31:58|23850.82
06:31:59|23850.82
06:31:59|23850.82
06:32:02|23838.11
06:32:02|23838.11
06:32:03|23836.12
06:32:05|23846.47
06:32:06|23830.69
06:32:06|23830.69
06:32:09|23834.17
06:32:10|23822.59
06:32:10|23830.13
06:32:12|23832.91
06:32:13|23842.3
06:32:14|23846.01
06:32:14|23838.63
06:32:16|23835.91
06:32:17|23833.86
06:32:18|23830.95
06:32:18|23830.39
06:32:19|23827.38
06:32:20|23830.95
06:32:22|23830.95
06:32:23|23830.95
06:32:24|23830.95
06:32:24|23832.35
06:32:26|23826.29
06:32:27|23832.38
06:32:29|23832.38
06:32:29|23832.38
06:32:30|23828.26
06:32:32|23835.
06:32:33|23835.
06:32:33|23833.31
06:32:35|23833.31
06:32:35|23833.31
06:32:38|23835.25
06:32:38|23835.25
06:32:39|23833.02
06:32:40|23833.02
06:32:41|23833.02
06:32:43|23832.9
06:32:43|23832.9
06:32:44|23832.9
06:32:45|23832.9
06:32:46|23832.9
06:32:47|23832.9
06:32:48|23830.7
06:32:49|23830.7
06:32:50|23835.16
06:32:51|23828.55
06:32:52|23828.55
06:32:53|23830.18
06:32:54|23825.87
06:32:56|23832.12
06:32:57|23840.23
06:32:59|23840.23
06:33:00|23840.23
06:33:02|23844.36
06:33:02|23844.36
06:33:04|23838.49
06:33:06|23831.15
06:33:06|23831.15
06:33:07|23826.72
06:33:08|23826.72
06:33:09|23829.65
06:33:10|23829.93
06:33:11|23829.93
06:33:12|23829.93
06:33:13|23829.93
06:33:14|23829.93
06:33:15|23835.52
06:33:16|23835.52
06:33:17|23835.52
06:33:18|23835.52
06:33:19|23835.52
06:33:20|23841.8
06:33:21|23841.8
06:33:22|23841.8
06:33:23|23841.8
06:33:24|23845.77
06:33:25|23845.77
06:33:26|23840.43
06:33:27|23836.57
06:33:28|23831.7
06:33:29|23831.7
06:33:30|23831.7
06:33:31|23831.7
06:33:32|23838.61
06:33:33|23842.22
06:33:34|23842.22
06:33:35|23843.58
06:33:36|23843.58
06:33:37|23843.58
06:33:38|23839.26
06:33:39|23838.97
06:33:40|23838.97
06:33:41|23838.97
06:33:42|23838.97
06:33:43|23838.97
06:33:44|23845.45
06:33:45|23845.45
06:33:46|23839.39
06:33:47|23838.53
06:33:48|23835.52
06:33:49|23835.52
06:33:50|23833.34
06:33:52|23830.39
06:33:52|23830.39
06:33:54|23830.39
06:33:56|23837.32
06:33:56|23837.32
06:33:57|23839.2
06:33:58|23842.3
06:34:00|23842.3
06:34:02|23835.
06:34:02|23835.
06:34:03|23835.
06:34:05|23835.
06:34:06|23826.18
06:34:07|23826.68
06:34:08|23825.51
06:34:09|23825.51
06:34:09|23825.51
06:34:11|23829.66
06:34:12|23824.08
06:34:13|23824.08
06:34:13|23825.69
06:34:15|23825.69
06:34:16|23820.67
06:34:17|23820.
06:34:18|23820.
06:34:19|23820.
06:34:19|23817.83
06:34:21|23817.83
06:34:22|23824.14
06:34:23|23817.82
06:34:25|23815.46
06:34:25|23823.38
06:34:26|23822.19
06:34:27|23818.73
06:34:28|23818.78
06:34:29|23812.73
06:34:30|23817.85
06:34:31|23817.85
06:34:32|23815.96
06:34:33|23815.97
06:34:34|23815.97
06:34:35|23807.46
06:34:36|23813.14
06:34:37|23813.14
06:34:38|23806.64
06:34:39|23805.86
06:34:40|23804.77
06:34:41|23817.23
06:34:43|23817.23
06:34:44|23824.19
06:34:45|23819.66
06:34:47|23819.66
06:34:47|23819.66
06:34:48|23822.96
06:34:49|23814.9
06:34:50|23814.9
06:34:52|23814.9
06:34:52|23807.14
06:34:53|23811.19
06:34:54|23811.72
06:34:55|23812.01
06:34:56|23815.08
06:34:57|23819.54
06:34:58|23819.54
06:34:59|23806.47
06:35:01|23813.94
06:35:01|23813.94
06:35:03|23813.94
06:35:04|23813.94
06:35:05|23819.01
06:35:05|23819.01
06:35:07|23825.75
06:35:08|23825.78
06:35:09|23824.8
06:35:11|23824.82
06:35:11|23824.82
06:35:12|23828.04
06:35:13|23820.9
06:35:15|23819.01
06:35:16|23812.86
06:35:17|23822.61
06:35:17|23822.61
06:35:19|23827.05
06:35:20|23827.05
06:35:20|23823.26
06:35:22|23823.26
06:35:23|23823.26
06:35:24|23823.26
06:35:26|23823.26
06:35:26|23829.64
06:35:28|23836.61
06:35:29|23829.55
06:35:29|23829.55
06:35:32|23829.55
06:35:32|23842.46
06:35:33|23833.31
06:35:34|23833.31
06:35:35|23828.21
06:35:36|23825.33
06:35:37|23825.33
06:35:38|23827.79
06:35:39|23828.23
06:35:40|23830.59
06:35:42|23826.01
06:35:43|23826.01
06:35:44|23829.14
06:35:44|23829.57
06:35:46|23833.35
06:35:47|23833.35
06:35:47|23833.35
06:35:49|23833.35
06:35:50|23833.35
06:35:51|23836.82
06:35:51|23832.71
06:35:53|23832.71
06:35:55|23825.08
06:35:56|23825.08
06:35:58|23825.3
06:35:58|23824.92
06:35:59|23827.25
06:36:01|23828.02
06:36:02|23831.62
06:36:02|23829.73
06:36:04|23829.73
06:36:05|23829.73
06:36:06|23829.73
06:36:07|23829.73
06:36:08|23829.73
06:36:09|23829.73
06:36:10|23816.39
06:36:11|23816.39
06:36:12|23813.1
06:36:12|23823.93
06:36:14|23829.09
06:36:15|23829.09
06:36:16|23835.33
06:36:17|23832.9
06:36:18|23825.72
06:36:19|23825.72
06:36:20|23825.29
06:36:22|23824.99
06:36:23|23824.99
06:36:23|23823.4
06:36:24|23823.4
06:36:26|23823.4
06:36:27|23817.61
06:36:27|23817.61
06:36:28|23817.61
06:36:29|23825.71
06:36:31|23825.71
06:36:32|23825.71
06:36:33|23826.37
06:36:34|23825.57
06:36:35|23825.57
06:36:36|23821.47
06:36:37|23830.29
06:36:38|23820.71
06:36:39|23820.71
06:36:40|23820.71
06:36:41|23825.71
06:36:42|23831.73
06:36:43|23831.73
06:36:45|23821.26
06:36:45|23821.26
06:36:46|23821.26
06:36:47|23821.26
06:36:49|23800.
06:36:49|23804.65
06:36:51|23809.03
06:36:52|23808.29
06:36:53|23809.26
06:36:55|23809.26
06:36:56|23809.26
06:36:56|23809.26
06:36:57|23805.27
06:36:58|23805.27
06:37:00|23804.06
06:37:01|23802.91
06:37:02|23800.
06:37:03|23800.01
06:37:04|23802.32
06:37:05|23802.32
06:37:07|23801.48
06:37:08|23801.48
06:37:09|23801.48
06:37:09|23804.36
06:37:10|23798.57
06:37:11|23798.57
06:37:12|23798.57
06:37:14|23798.57
06:37:14|23796.17
06:37:15|23796.17
06:37:16|23789.47
06:37:17|23780.26
06:37:19|23785.62
06:37:20|23787.1
06:37:21|23787.1
06:37:21|23787.1
06:37:23|23777.2
06:37:23|23777.2
06:37:24|23792.46
06:37:26|23799.62
06:37:27|23789.22
06:37:28|23794.7
06:37:29|23794.7
06:37:30|23794.64
06:37:31|23794.64
06:37:32|23794.64
06:37:33|23794.64
06:37:35|23794.61
06:37:35|23794.61
06:37:36|23794.61
06:37:37|23794.61
06:37:38|23790.87
06:37:39|23788.19
06:37:41|23788.17
06:37:41|23793.86
06:37:43|23783.03
06:37:43|23768.26
06:37:44|23772.27
06:37:46|23773.33
06:37:47|23774.7
06:37:48|23774.7
06:37:49|23770.08
06:37:50|23770.08
06:37:51|23778.33
06:37:52|23771.73
06:37:54|23777.91
06:37:54|23777.91
06:37:56|23777.91
06:37:56|23777.91
06:37:58|23777.91
06:37:59|23777.91
06:38:00|23782.72
06:38:01|23782.72
06:38:01|23789.28
06:38:03|23750.92
06:38:04|23755.87
06:38:05|23729.93
06:38:06|23729.03
06:38:07|23724.69
06:38:08|23739.67
06:38:09|23747.66
06:38:10|23736.86
06:38:11|23756.85
06:38:12|23767.37
06:38:13|23764.57
06:38:14|23762.38
06:38:15|23763.36
06:38:16|23769.93
06:38:17|23745.3
06:38:18|23751.37
06:38:19|23752.9
06:38:20|23758.81
06:38:21|23758.81
06:38:22|23762.37
06:38:23|23771.47
06:38:24|23771.47
06:38:25|23767.93
06:38:26|23771.27
06:38:27|23764.75
06:38:28|23764.75
06:38:29|23769.52
06:38:30|23760.08
06:38:31|23756.7
06:38:32|23754.32
06:38:33|23762.41
06:38:34|23762.41
06:38:35|23757.41
06:38:36|23758.08
06:38:38|23758.08
06:38:38|23766.1
06:38:39|23762.42
06:38:40|23757.9
06:38:41|23758.18
06:38:43|23756.75
06:38:43|23755.32
06:38:45|23755.32
06:38:46|23762.1
06:38:47|23763.74
06:38:48|23762.52
06:38:49|23764.65
06:38:50|23764.65
06:38:51|23764.65
06:38:53|23764.65
06:38:53|23764.65
06:38:54|23764.65
06:38:55|23764.65
06:38:56|23764.97
06:38:58|23773.74
06:38:59|23769.95
06:39:00|23769.95
06:39:01|23769.95
06:39:02|23769.95
06:39:03|23769.95
06:39:04|23767.14
06:39:05|23765.71
06:39:06|23765.71
06:39:08|23763.33
06:39:08|23757.27
06:39:09|23765.53
06:39:10|23765.53
06:39:12|23765.79
06:39:13|23774.49
06:39:14|23773.41
06:39:15|23773.41
06:39:16|23773.41
06:39:17|23773.41
06:39:18|23773.41
06:39:20|23772.92
06:39:20|23772.92
06:39:21|23772.92
06:39:22|23772.92
06:39:23|23774.99
06:39:24|23783.6
06:39:25|23786.09
06:39:26|23785.72
06:39:27|23785.72
06:39:28|23814.87
06:39:29|23819.23
06:39:30|23803.
06:39:31|23809.96
06:39:32|23798.81
06:39:33|23798.81
06:39:34|23807.64
06:39:36|23800.89
06:39:36|23796.75
06:39:37|23795.91
06:39:38|23795.91
06:39:39|23800.82
06:39:41|23809.91
06:39:42|23809.91
06:39:43|23814.11
06:39:43|23814.11
06:39:45|23813.17
06:39:46|23814.86
06:39:46|23812.24
06:39:47|23812.24
06:39:49|23817.93
06:39:49|23817.93
06:39:51|23818.19
06:39:52|23818.88
06:39:54|23823.46
06:39:54|23823.46
06:39:55|23819.73
06:39:57|23819.39
06:39:58|23818.08
06:39:59|23818.08
06:40:01|23818.77
06:40:02|23802.13
06:40:03|23805.7
06:40:05|23805.7
06:40:05|23805.7
06:40:06|23812.99
06:40:07|23808.17
06:40:08|23808.17
06:40:09|23812.28
06:40:11|23812.28
06:40:12|23823.95
06:40:13|23815.77
06:40:14|23815.77
06:40:15|23815.77
06:40:15|23815.77
06:40:16|23818.58
06:40:19|23831.26
06:40:19|23831.26
06:40:20|23831.43
06:40:21|23823.97
06:40:22|23820.
06:40:23|23825.97
06:40:25|23811.
06:40:25|23815.66
06:40:26|23815.66
06:40:27|23815.66
06:40:28|23829.6
06:40:29|23829.6
06:40:31|23829.6
06:40:31|23829.6
06:40:33|23834.17
06:40:34|23837.12
06:40:35|23837.12
06:40:36|23840.05
06:40:37|23830.97
06:40:38|23825.75
06:40:39|23825.75
06:40:40|23825.75
06:40:41|23838.65
06:40:42|23838.65
06:40:43|23838.65
06:40:44|23840.07
06:40:44|23840.98
06:40:46|23851.43
06:40:47|23871.06
06:40:49|23855.75
06:40:49|23855.75
06:40:50|23841.61
06:40:51|23845.47
06:40:52|23841.8
06:40:53|23841.8
06:40:55|23841.8
06:40:56|23841.8
06:40:57|23841.8
06:40:58|23841.8
06:40:59|23841.8
06:41:00|23841.8
06:41:01|23841.8
06:41:03|23841.8
06:41:03|23841.8
06:41:04|23841.
06:41:05|23841.
06:41:06|23841.
06:41:07|23832.58
06:41:08|23832.58
06:41:09|23833.02
06:41:10|23832.98
06:41:11|23832.98
06:41:13|23832.98
06:41:13|23838.48
06:41:14|23834.88
06:41:15|23834.88
06:41:17|23833.48
06:41:18|23833.48
06:41:19|23833.48
06:41:20|23833.48
06:41:21|23833.48
06:41:22|23833.48
06:41:24|23833.48
06:41:25|23828.57
06:41:26|23828.57
06:41:27|23828.57
06:41:28|23828.57
06:41:29|23814.74
06:41:30|23814.74
06:41:31|23817.47
06:41:32|23817.47
06:41:33|23817.47
06:41:34|23817.47
06:41:35|23817.47
06:41:36|23817.47
06:41:37|23817.47
06:41:38|23817.47
06:41:39|23821.87
06:41:40|23814.52
06:41:41|23814.52
06:41:42|23814.52
06:41:43|23827.18
06:41:44|23825.41
06:41:45|23825.41
06:41:46|23822.88
06:41:47|23822.88
06:41:48|23822.88
06:41:49|23822.88
06:41:51|23822.88
06:41:51|23822.88
06:41:52|23822.88
06:41:55|23818.23
06:41:56|23822.7
06:41:57|23822.7
06:41:58|23822.7
06:42:00|23822.7
06:42:00|23822.7
06:42:01|23822.7
06:42:03|23822.7
06:42:04|23822.7
06:42:05|23822.7
06:42:06|23822.7
06:42:07|23811.18
06:42:08|23811.18
06:42:09|23811.18
06:42:10|23811.18
06:42:11|23811.18
06:42:11|23811.18
06:42:13|23811.18
06:42:14|23811.18
06:42:15|23811.18
06:42:16|23813.68
06:42:16|23813.68
06:42:18|23813.68
06:42:19|23813.68
06:42:20|23804.64
06:42:21|23804.64
06:42:22|23804.64
06:42:23|23807.17
06:42:24|23807.17
06:42:25|23810.88
06:42:26|23810.88
06:42:27|23810.88
06:42:29|23810.88
06:42:29|23810.88
06:42:30|23810.88
06:42:31|23812.
06:42:32|23812.
06:42:33|23812.
06:42:34|23812.
06:42:35|23812.
06:42:36|23812.
06:42:37|23807.3
06:42:38|23805.54
06:42:39|23805.54
06:42:40|23805.54
06:42:42|23805.54
06:42:43|23805.54
06:42:43|23805.54
06:42:45|23805.54
06:42:46|23805.54
06:42:46|23805.54
06:42:49|23805.54
06:42:49|23805.54
06:42:50|23805.54
06:42:52|23805.54
06:42:52|23805.54
06:42:53|23805.54
06:42:54|23805.54
06:42:55|23805.54
06:42:56|23805.54
06:42:57|23805.54
06:42:59|23816.58
06:43:00|23818.26
06:43:02|23818.26
06:43:03|23818.26
06:43:04|23821.41
06:43:04|23821.41
06:43:05|23821.41
06:43:06|23821.41
06:43:07|23821.41
06:43:08|23821.41
06:43:10|23821.41
06:43:11|23821.41
06:43:11|23821.41
06:43:13|23821.41
06:43:14|23821.35
06:43:15|23821.35
06:43:16|23821.35
06:43:17|23819.89
06:43:18|23815.5
06:43:19|23815.5
06:43:20|23815.5
06:43:21|23815.5
06:43:22|23815.5
06:43:23|23815.5
06:43:24|23820.
06:43:25|23809.87
06:43:26|23809.87
06:43:27|23809.87
06:43:28|23801.
06:43:29|23800.
06:43:30|23804.5
06:43:31|23804.5
06:43:32|23804.5
06:43:33|23812.71
06:43:34|23810.66
06:43:35|23810.66
06:43:37|23810.66
06:43:37|23810.66
06:43:38|23810.66
06:43:39|23823.59
06:43:41|23823.13
06:43:41|23823.13
06:43:43|23823.13
06:43:43|23823.13
06:43:45|23823.13
06:43:46|23823.13
06:43:48|23823.13
06:43:49|23825.23
06:43:50|23825.23
06:43:51|23825.23
06:43:52|23825.23
06:43:53|23825.23
06:43:54|23827.3
06:43:55|23827.3
06:43:56|23827.3
06:43:57|23831.5
06:43:58|23831.5
06:43:59|23831.5
06:44:00|23828.23
06:44:01|23828.23
06:44:02|23828.23
06:44:04|23827.23
06:44:05|23822.24
06:44:06|23822.24
06:44:07|23822.24
06:44:08|23827.08
06:44:09|23827.08
06:44:10|23827.08
06:44:11|23827.08
06:44:12|23821.55
06:44:13|23821.55
06:44:14|23817.33
06:44:15|23817.33
06:44:16|23817.33
06:44:17|23828.27
06:44:18|23828.27
06:44:19|23828.27
06:44:21|23828.27
06:44:22|23828.27
06:44:22|23828.27
06:44:23|23828.27
06:44:24|23828.27
06:44:26|23828.27
06:44:27|23830.42
06:44:27|23830.42
06:44:28|23830.42
06:44:30|23830.42
06:44:30|23827.57
06:44:32|23835.2
06:44:33|23829.54
06:44:34|23829.54
06:44:34|23829.54
06:44:35|23833.72
06:44:37|23833.72
06:44:37|23832.88
06:44:39|23832.26
06:44:40|23832.26
06:44:41|23824.75
06:44:41|23824.75
06:44:42|23824.75
06:44:44|23824.75
06:44:45|23824.75
06:44:46|23828.18
06:44:46|23832.24
06:44:47|23832.24
06:44:48|23832.24
06:44:50|23832.24
06:44:51|23830.78
06:44:51|23830.78
06:44:53|23830.78
06:44:54|23827.66
06:44:56|23827.66
06:44:57|23827.66
06:44:58|23827.66
06:44:59|23825.
06:45:00|23825.
06:45:01|23830.11
06:45:02|23822.5
06:45:04|23822.5
06:45:05|23822.5
06:45:05|23822.5
06:45:07|23822.5
06:45:08|23822.5
06:45:10|23826.97
06:45:10|23826.97
06:45:11|23826.97
06:45:12|23826.97
06:45:13|23826.97
06:45:15|23826.97
06:45:15|23821.55
06:45:16|23826.35
06:45:17|23826.35
06:45:18|23826.35
06:45:19|23826.35
06:45:20|23825.29
06:45:21|23825.29
06:45:22|23825.29
06:45:23|23818.69
06:45:25|23818.69
06:45:26|23818.69
06:45:27|23818.69
06:45:28|23817.44
06:45:28|23817.44
06:45:30|23823.08
06:45:31|23823.08
06:45:32|23823.08
06:45:33|23823.08
06:45:34|23823.08
06:45:35|23823.08
06:45:36|23826.61
06:45:36|23826.61
06:45:37|23826.61
06:45:39|23828.09
06:45:41|23831.34
06:45:41|23831.34
06:45:42|23831.34
06:45:43|23831.34
06:45:44|23831.34
06:45:45|23831.34
06:45:46|23824.08
06:45:47|23824.08
06:45:49|23817.69
06:45:51|23817.69
06:45:51|23817.69
06:45:52|23817.69
06:45:54|23825.65
06:45:55|23825.65
06:45:56|23825.65
06:45:58|23825.65
06:45:59|23815.3
06:45:59|23819.43
06:46:01|23819.58
06:46:01|23822.01
06:46:03|23827.5
06:46:04|23828.67
06:46:06|23823.
06:46:06|23823.
06:46:08|23823.
06:46:08|23823.
06:46:09|23821.56
06:46:11|23819.82
06:46:11|23819.82
06:46:13|23819.82
06:46:14|23819.82
06:46:15|23822.84
06:46:16|23818.56
06:46:17|23812.
06:46:17|23812.
06:46:19|23813.24
06:46:20|23813.24
06:46:21|23807.99
06:46:22|23807.99
06:46:23|23807.99
06:46:23|23810.27
06:46:25|23801.62
06:46:26|23800.
06:46:27|23799.24
06:46:28|23798.14
06:46:30|23798.14
06:46:30|23781.4
06:46:31|23781.4
06:46:32|23781.4
06:46:33|23781.4
06:46:34|23781.4
06:46:35|23781.4
06:46:36|23781.4
06:46:37|23781.4
06:46:38|23781.4
06:46:39|23786.77
06:46:41|23786.77
06:46:42|23786.77
06:46:42|23786.77
06:46:44|23786.77
06:46:45|23785.21
06:46:46|23785.21
06:46:46|23779.05
06:46:48|23779.01
06:46:49|23777.48
06:46:49|23777.48
06:46:52|23776.67
06:46:52|23767.16
06:46:54|23774.96
06:46:56|23780.93
06:46:56|23780.93
06:46:57|23780.93
06:46:58|23780.93
06:47:00|23780.93
06:47:00|23780.93
06:47:02|23780.93
06:47:02|23780.93
06:47:04|23776.36
06:47:05|23776.36
06:47:06|23776.36
06:47:07|23776.36
06:47:08|23776.36
06:47:09|23774.49
06:47:10|23779.07
06:47:11|23777.84
06:47:12|23786.17
06:47:13|23786.17
06:47:15|23786.17
06:47:15|23786.17
06:47:16|23786.17
06:47:17|23787.58
06:47:18|23777.59
06:47:19|23774.86
06:47:21|23774.86
06:47:21|23774.86
06:47:22|23774.86
06:47:23|23766.25
06:47:24|23766.25
06:47:25|23764.52
06:47:26|23767.29
06:47:27|23764.42
06:47:28|23764.42
06:47:29|23762.89
06:47:30|23762.89
06:47:31|23766.05
06:47:32|23766.05
06:47:33|23766.05
06:47:34|23766.05
06:47:35|23766.05
06:47:37|23766.05
06:47:38|23766.05
06:47:39|23760.1
06:47:39|23760.1
06:47:40|23761.26
06:47:41|23757.72
06:47:43|23757.72
06:47:43|23757.72
06:47:44|23757.72
06:47:45|23758.98
06:47:46|23758.98
06:47:47|23758.98
06:47:48|23752.83
06:47:49|23752.68
06:47:50|23752.68
06:47:51|23756.15
06:47:53|23756.15
06:47:55|23756.15
06:47:56|23747.63
06:47:56|23747.63
06:47:58|23747.63
06:47:59|23744.82
06:48:00|23749.08
06:48:02|23746.02
06:48:03|23754.47
06:48:04|23754.47
06:48:05|23754.47
06:48:06|23745.58
06:48:07|23745.58
06:48:08|23752.51
06:48:09|23752.51
06:48:10|23748.94
06:48:11|23748.94
06:48:12|23748.94
06:48:13|23748.94
06:48:14|23744.79
06:48:15|23741.89
06:48:16|23741.89
06:48:17|23741.89
06:48:18|23741.89
06:48:19|23741.89
06:48:20|23741.88
06:48:21|23741.88
06:48:22|23742.56
06:48:23|23748.25
06:48:24|23750.37
06:48:25|23749.61
06:48:26|23749.61
06:48:27|23746.15
06:48:28|23749.02
06:48:29|23749.02
06:48:30|23749.02
06:48:31|23749.02
06:48:32|23749.02
06:48:34|23749.02
06:48:35|23749.02
06:48:36|23748.37
06:48:37|23749.61
06:48:37|23749.61
06:48:38|23749.61
06:48:40|23744.1
06:48:42|23762.63
06:48:42|23762.63
06:48:43|23762.63
06:48:44|23762.63
06:48:45|23762.63
06:48:46|23762.63
06:48:48|23762.63
06:48:48|23758.51
06:48:49|23759.17
06:48:50|23762.59
06:48:51|23764.33
06:48:52|23764.37
06:48:53|23764.37
06:48:55|23759.38
06:48:55|23759.38
06:48:58|23758.82
06:48:59|23758.82
06:49:00|23759.85
06:49:00|23766.27
06:49:01|23766.27
06:49:03|23763.01
06:49:03|23763.09
06:49:04|23760.64
06:49:05|23760.64
06:49:06|23758.88
06:49:07|23762.64
06:49:09|23763.1
06:49:09|23763.1
06:49:10|23763.1
06:49:11|23763.1
06:49:12|23763.1
06:49:14|23763.1
06:49:14|23755.
06:49:15|23755.
06:49:16|23758.23
06:49:17|23758.66
06:49:19|23758.66
06:49:19|23758.66
06:49:20|23763.68
06:49:21|23763.68
06:49:22|23763.68
06:49:23|23763.68
06:49:24|23758.79
06:49:26|23758.79
06:49:26|23758.42
06:49:27|23758.42
06:49:28|23756.18
06:49:29|23756.18
06:49:31|23750.7
06:49:31|23750.7
06:49:33|23750.7
06:49:34|23749.26
06:49:34|23746.93
06:49:36|23746.93
06:49:37|23751.93
06:49:38|23749.56
06:49:39|23749.56
06:49:40|23749.56
06:49:41|23749.56
06:49:42|23749.56
06:49:43|23761.91
06:49:44|23761.91
06:49:45|23761.91
06:49:46|23756.77
06:49:47|23756.77
06:49:48|23752.72
06:49:49|23752.72
06:49:51|23752.72
06:49:52|23752.72
06:49:52|23752.72
06:49:54|23753.4
06:49:55|23753.4
06:49:56|23753.4
06:49:57|23756.63
06:49:58|23756.63
06:49:59|23756.63
06:50:00|23756.63
06:50:02|23756.63
06:50:02|23758.47
06:50:03|23758.47
06:50:05|23758.47
06:50:06|23758.47
06:50:07|23758.47
06:50:08|23758.47
06:50:09|23758.47
06:50:09|23758.47
06:50:11|23758.5
06:50:12|23758.5
06:50:13|23758.5
06:50:14|23758.5
06:50:15|23758.5
06:50:16|23758.5
06:50:18|23758.5
06:50:18|23758.5
06:50:20|23751.66
06:50:20|23742.07
06:50:21|23742.07
06:50:22|23742.07
06:50:23|23742.07
06:50:25|23742.07
06:50:27|23748.21
06:50:27|23748.21
06:50:28|23739.7
06:50:29|23745.49
06:50:30|23745.49
06:50:31|23751.4
06:50:32|23751.4
06:50:33|23753.13
06:50:34|23754.47
06:50:35|23749.88
06:50:36|23754.39
06:50:37|23756.2
06:50:38|23756.2
06:50:40|23756.2
06:50:41|23758.52
06:50:42|23758.52
06:50:43|23759.04
06:50:44|23751.34
06:50:44|23751.34
06:50:46|23751.34
06:50:46|23751.34
06:50:47|23748.33
06:50:49|23754.39
06:50:50|23748.29
06:50:50|23748.29
06:50:52|23748.29
06:50:53|23748.29
06:50:53|23748.29
06:50:56|23748.29
06:50:56|23748.29
06:50:57|23755.51
06:50:58|23755.51
06:50:59|23753.84
06:51:01|23748.58
06:51:02|23747.32
06:51:03|23744.98
06:51:03|23743.56
06:51:05|23747.1
06:51:07|23740.74
06:51:08|23732.
06:51:09|23737.47
06:51:10|23730.
06:51:11|23730.
06:51:12|23725.02
06:51:13|23720.78
06:51:14|23722.61
06:51:15|23716.9
06:51:16|23720.84
06:51:17|23720.84
06:51:18|23720.84
06:51:19|23715.04
06:51:20|23715.04
06:51:21|23709.01
06:51:22|23722.63
06:51:23|23722.63
06:51:24|23722.63
06:51:25|23722.63
06:51:26|23714.42
06:51:27|23714.42
06:51:28|23714.42
06:51:29|23714.42
06:51:30|23706.74
06:51:31|23710.21
06:51:32|23724.
06:51:33|23719.1
06:51:34|23724.
06:51:36|23711.31
06:51:37|23701.
06:51:38|23708.79
06:51:39|23688.89
06:51:40|23674.57
06:51:40|23697.84
06:51:42|23694.84
06:51:44|23701.83
06:51:44|23688.52
06:51:45|23688.52
06:51:46|23696.58
06:51:48|23695.83
06:51:48|23693.47
06:51:50|23696.42
06:51:51|23697.28
06:51:51|23679.6
06:51:52|23679.6
06:51:54|23684.89
06:51:56|23684.67
06:51:57|23690.
06:51:58|23690.
06:51:59|23690.
06:52:00|23681.47
06:52:02|23678.54
06:52:03|23670.17
06:52:04|23679.95
06:52:06|23676.57
06:52:07|23680.61
06:52:07|23682.79
06:52:09|23676.91
06:52:09|23667.41
06:52:10|23674.3
06:52:12|23669.62
06:52:13|23668.44
06:52:14|23658.78
06:52:15|23660.88
06:52:16|23650.
06:52:17|23666.68
06:52:18|23671.25
06:52:20|23671.25
06:52:21|23671.25
06:52:22|23671.25
06:52:22|23654.58
06:52:24|23672.28
06:52:24|23674.19
06:52:25|23672.86
06:52:26|23671.38
06:52:28|23674.19
06:52:28|23674.19
06:52:29|23675.13
06:52:31|23678.42
06:52:32|23680.49
06:52:32|23680.49
06:52:33|23684.98
06:52:35|23679.84
06:52:35|23674.3
06:52:37|23671.76
06:52:38|23671.76
06:52:39|23668.87
06:52:40|23668.87
06:52:41|23656.49
06:52:42|23678.4
06:52:43|23676.92
06:52:44|23665.99
06:52:45|23665.99
06:52:47|23666.56
06:52:47|23666.56
06:52:48|23662.29
06:52:50|23661.1
06:52:51|23665.83
06:52:52|23666.02
06:52:54|23666.02
06:52:54|23666.02
06:52:56|23659.46
06:52:57|23664.23
06:52:58|23669.14
06:52:59|23662.06
06:53:00|23662.39
06:53:01|23662.39
06:53:02|23662.39
06:53:04|23678.78
06:53:05|23678.78
06:53:05|23666.86
06:53:07|23677.53
06:53:07|23674.37
06:53:09|23674.37
06:53:09|23662.35
06:53:11|23662.35
06:53:11|23664.28
06:53:13|23664.28
06:53:14|23664.28
06:53:14|23664.28
06:53:16|23664.28
06:53:17|23664.28
06:53:18|23662.1
06:53:19|23662.1
06:53:20|23657.08
06:53:21|23657.08
06:53:23|23658.94
06:53:23|23662.42
06:53:25|23659.71
06:53:25|23659.5
06:53:26|23653.43
06:53:29|23656.76
06:53:29|23655.25
06:53:30|23655.25
06:53:31|23653.3
06:53:32|23643.58
06:53:33|23643.58
06:53:34|23643.09
06:53:35|23645.65
06:53:36|23645.65
06:53:37|23635.14
06:53:38|23635.14
06:53:40|23630.
06:53:40|23633.62
06:53:41|23633.06
06:53:42|23642.43
06:53:43|23646.74
06:53:45|23640.78
06:53:46|23632.28
06:53:47|23639.85
06:53:48|23628.21
06:53:49|23628.21
06:53:50|23626.72
06:53:51|23620.
06:53:52|23623.83
06:53:53|23617.71
06:53:54|23615.42
06:53:56|23622.4
06:53:56|23622.4
06:53:57|23630.71
06:53:58|23630.71
06:54:00|23629.15
06:54:01|23627.72
06:54:02|23632.02
06:54:03|23628.62
06:54:04|23635.72
06:54:06|23632.88
06:54:06|23632.88
06:54:07|23629.15
06:54:09|23637.27
06:54:10|23645.99
06:54:11|23645.99
06:54:12|23645.99
06:54:12|23633.89
06:54:14|23637.04
06:54:15|23637.04
06:54:16|23642.78
06:54:16|23652.32
06:54:19|23647.11
06:54:19|23649.86
06:54:20|23651.06
06:54:22|23674.43
06:54:23|23674.43
06:54:23|23674.43
06:54:25|23661.86
06:54:26|23660.47
06:54:26|23659.82
06:54:27|23666.25
06:54:29|23666.25
06:54:30|23666.25
06:54:30|23655.71
06:54:32|23661.3
06:54:33|23666.88
06:54:34|23666.88
06:54:36|23673.15
06:54:37|23663.03
06:54:38|23663.03
06:54:39|23669.75
06:54:40|23673.18
06:54:40|23673.86
06:54:42|23670.71
06:54:43|23670.71
06:54:45|23675.89
06:54:45|23677.83
06:54:46|23677.83
06:54:47|23680.7
06:54:48|23673.07
06:54:49|23674.2
06:54:51|23665.27
06:54:51|23667.23
06:54:53|23669.78
06:54:54|23669.78
06:54:55|23669.78
06:54:56|23669.78
06:54:57|23669.78
06:54:58|23671.86
06:54:59|23673.08
06:55:01|23675.14
06:55:01|23662.77
06:55:02|23662.77
06:55:03|23660.44
06:55:05|23668.9
06:55:05|23668.9
06:55:07|23657.74
06:55:08|23657.74
06:55:09|23659.99
06:55:10|23662.06
06:55:11|23662.06
06:55:12|23662.06
06:55:13|23672.41
06:55:14|23670.17
06:55:15|23670.17
06:55:16|23670.17
06:55:17|23665.65
06:55:18|23665.22
06:55:19|23672.45
06:55:20|23672.49
06:55:21|23665.16
06:55:22|23662.52
06:55:23|23662.61
06:55:24|23657.75
06:55:25|23684.4
06:55:26|23655.22
06:55:27|23659.42
06:55:28|23674.82
06:55:29|23670.41
06:55:30|23667.58
06:55:31|23667.26
06:55:32|23662.01
06:55:33|23662.01
06:55:34|23662.7
06:55:35|23662.7
06:55:36|23663.78
06:55:37|23663.78
06:55:38|23660.16
06:55:39|23660.16
06:55:41|23658.83
06:55:42|23666.28
06:55:43|23666.28
06:55:44|23661.46
06:55:46|23661.46
06:55:46|23669.11
06:55:47|23669.11
06:55:48|23667.49
06:55:49|23667.49
06:55:50|23669.89
06:55:51|23673.82
06:55:52|23680.28
06:55:53|23674.57
06:55:54|23676.64
06:55:56|23662.87
06:55:57|23661.97
06:55:59|23676.18
06:55:59|23673.86
06:56:01|23673.86
06:56:03|23659.47
06:56:03|23659.47
06:56:04|23656.77
06:56:06|23656.77
06:56:08|23654.77
06:56:09|23662.77
06:56:10|23665.04
06:56:11|23665.04
06:56:12|23665.04
06:56:13|23665.04
06:56:14|23665.04
06:56:16|23666.05
06:56:17|23666.05
06:56:18|23665.41
06:56:19|23666.12
06:56:20|23666.12
06:56:21|23668.45
06:56:22|23668.45
06:56:23|23661.93
06:56:24|23656.81
06:56:25|23661.12
06:56:26|23661.12
06:56:27|23661.12
06:56:29|23654.56
06:56:30|23656.58
06:56:31|23656.58
06:56:32|23656.58
06:56:32|23656.58
06:56:34|23650.
06:56:35|23647.64
06:56:36|23647.64
06:56:37|23647.64
06:56:38|23645.47
06:56:39|23652.29
06:56:40|23645.44
06:56:41|23638.52
06:56:42|23635.09
06:56:43|23635.09
06:56:44|23634.61
06:56:45|23625.
06:56:45|23622.86
06:56:47|23622.86
06:56:47|23618.34
06:56:49|23608.99
06:56:50|23603.32
06:56:51|23615.48
06:56:51|23613.72
06:56:52|23617.27
06:56:55|23605.51
06:56:56|23617.73
06:56:58|23621.01
06:56:58|23621.01
06:56:59|23621.01
06:57:00|23621.
06:57:01|23621.
06:57:02|23613.99
06:57:04|23627.21
06:57:06|23623.76
06:57:06|23625.46
06:57:07|23636.26
06:57:08|23643.92
06:57:09|23641.2
06:57:11|23640.21
06:57:12|23647.17
06:57:13|23641.12
06:57:14|23646.47
06:57:15|23646.39
06:57:15|23650.38
06:57:17|23650.26
06:57:18|23653.25
06:57:18|23651.38
06:57:20|23651.36
06:57:20|23651.36
06:57:22|23651.36
06:57:23|23655.06
06:57:24|23659.59
06:57:25|23664.57
06:57:25|23665.58
06:57:27|23663.14
06:57:28|23654.99
06:57:28|23649.54
06:57:30|23649.54
06:57:30|23641.31
06:57:32|23641.31
06:57:32|23646.52
06:57:34|23646.52
06:57:34|23646.52
06:57:36|23649.7
06:57:36|23649.7
06:57:38|23643.47
06:57:39|23640.15
06:57:40|23640.15
06:57:41|23634.7
06:57:42|23634.7
06:57:43|23637.17
06:57:43|23649.56
06:57:44|23649.56
06:57:47|23649.56
06:57:47|23649.56
06:57:48|23649.56
06:57:49|23647.18
06:57:50|23647.75
06:57:51|23647.75
06:57:52|23645.91
06:57:53|23645.55
06:57:55|23652.95
06:57:56|23652.95
06:57:57|23649.25
06:57:59|23653.95
06:58:00|23646.39
06:58:01|23646.39
06:58:02|23646.39
06:58:02|23647.6
06:58:04|23644.32
06:58:06|23657.74
06:58:06|23650.36
06:58:07|23653.87
06:58:08|23653.87
06:58:10|23649.81
06:58:10|23645.9
06:58:11|23640.86
06:58:12|23648.11
06:58:13|23648.11
06:58:14|23647.01
06:58:15|23647.01
06:58:17|23635.55
06:58:18|23635.55
06:58:19|23635.55
06:58:20|23635.55
06:58:21|23636.12
06:58:22|23628.9
06:58:22|23625.02
06:58:23|23625.02
06:58:24|23625.02
06:58:26|23625.02
06:58:27|23620.
06:58:28|23620.
06:58:29|23617.64
06:58:30|23611.89
06:58:31|23611.89
06:58:32|23611.89
06:58:32|23608.07
06:58:33|23600.
06:58:35|23580.
06:58:36|23583.03
06:58:37|23584.93
06:58:39|23585.05
06:58:39|23589.4
06:58:41|23587.13
06:58:42|23587.13
06:58:43|23587.13
06:58:44|23587.13
06:58:45|23578.91
06:58:46|23578.91
06:58:47|23578.91
06:58:49|23578.01
06:58:49|23584.78
06:58:51|23573.58
06:58:51|23579.45
06:58:52|23571.68
06:58:53|23566.5
06:58:55|23551.
06:58:57|23549.4
06:58:58|23549.4
06:58:58|23563.52
06:59:00|23549.4
06:59:01|23549.4
06:59:02|23551.91
06:59:03|23565.99
06:59:04|23573.58
06:59:06|23574.67
06:59:06|23574.67
06:59:08|23586.89
06:59:08|23572.93
06:59:09|23576.43
06:59:10|23575.43
06:59:11|23575.54
06:59:12|23576.46
06:59:13|23573.45
06:59:15|23573.45
06:59:16|23565.31
06:59:17|23565.31
06:59:18|23567.19
06:59:19|23567.19
06:59:20|23567.19
06:59:21|23567.19
06:59:22|23568.7
06:59:23|23568.7
06:59:24|23558.81
06:59:25|23558.81
06:59:26|23558.81
06:59:27|23557.3
06:59:28|23552.11
06:59:29|23547.85
06:59:30|23552.58
06:59:31|23560.32
06:59:32|23560.32
06:59:33|23563.16
06:59:34|23554.21
06:59:35|23565.29
06:59:36|23566.67
06:59:38|23567.57
06:59:39|23567.57
06:59:40|23567.57
06:59:40|23574.53
06:59:42|23574.53
06:59:42|23602.73
06:59:44|23605.74
06:59:44|23609.7
06:59:46|23609.7
06:59:47|23610.51
06:59:47|23597.98
06:59:48|23591.92
06:59:49|23591.92
06:59:50|23586.99
06:59:52|23586.99
06:59:52|23586.99
06:59:53|23595.91
06:59:56|23598.57
06:59:59|23594.07
07:00:01|23591.63
07:00:01|23591.63
07:00:03|23594.41
07:00:05|23581.3
07:00:06|23576.14
07:00:06|23577.21
07:00:07|23582.79
07:00:08|23579.71
07:00:09|23583.22
07:00:10|23584.88
07:00:11|23584.88
07:00:12|23580.94
07:00:13|23580.94
07:00:14|23584.56
07:00:15|23576.15
07:00:17|23571.72
07:00:18|23571.72
07:00:19|23571.72
07:00:19|23568.5
07:00:21|23568.5
07:00:22|23568.5
07:00:22|23573.91
07:00:24|23565.4
07:00:24|23567.48
07:00:26|23563.22
07:00:27|23564.45
07:00:28|23564.45
07:00:28|23564.45
07:00:30|23558.62
07:00:31|23565.04
07:00:32|23574.73
07:00:33|23571.65
07:00:33|23575.46
07:00:35|23570.68
07:00:35|23586.06
07:00:37|23586.06
07:00:38|23586.06
07:00:39|23577.13
07:00:40|23577.13
07:00:41|23577.13
07:00:42|23577.13
07:00:43|23577.13
07:00:44|23587.78
07:00:45|23583.36
07:00:46|23583.36
07:00:47|23575.38
07:00:48|23576.66
07:00:49|23576.66
07:00:50|23576.66
07:00:51|23576.66
07:00:52|23576.66
07:00:53|23576.66
07:00:55|23584.77
07:00:55|23580.4
07:00:57|23580.4
07:00:59|23579.78
07:00:59|23579.78
07:01:00|23578.94
07:01:01|23580.22
07:01:03|23580.22
07:01:04|23573.88
07:01:05|23573.87
07:01:06|23573.87
07:01:07|23573.87
07:01:08|23573.87
07:01:09|23573.87
07:01:10|23582.2
07:01:11|23582.2
07:01:12|23582.2
07:01:13|23582.2
07:01:14|23576.05
07:01:15|23574.83
07:01:16|23571.97
07:01:17|23571.97
07:01:18|23581.08
07:01:19|23570.54
07:01:20|23570.54
07:01:21|23570.54
07:01:22|23558.74
07:01:23|23558.74
07:01:24|23558.74
07:01:25|23548.99
07:01:30|23555.47
07:01:31|23544.81
07:01:32|23544.81
07:01:33|23538.91
07:01:34|23536.05
07:01:35|23539.68
07:01:36|23544.19
07:01:37|23544.19
07:01:38|23544.19
07:01:39|23544.36
07:01:40|23543.03
07:01:40|23547.
07:01:42|23555.16
07:01:43|23558.39
07:01:44|23558.39
07:01:45|23553.05
07:01:46|23553.05
07:01:47|23553.05
07:01:47|23553.05
07:01:49|23557.37
07:01:50|23557.37
07:01:51|23557.37
07:01:52|23557.37
07:01:52|23557.37
07:01:55|23555.55
07:01:55|23545.58
07:01:57|23552.88
07:01:59|23559.8
07:01:59|23557.38
07:02:00|23563.27
07:02:01|23563.27
07:02:03|23563.27
07:02:03|23563.27
07:02:05|23563.27
07:02:06|23554.77
07:02:06|23549.43
07:02:08|23549.43
07:02:08|23549.43
07:02:10|23550.18
07:02:11|23550.18
07:02:12|23558.84
07:02:13|23552.73
07:02:13|23549.16
07:02:15|23548.5
07:02:16|23548.5
07:02:17|23548.5
07:02:18|23551.37
07:02:18|23549.43
07:02:20|23549.43
07:02:21|23549.8
07:02:21|23556.99
07:02:23|23556.99
07:02:23|23556.4
07:02:25|23556.4
07:02:26|23551.37
07:02:27|23551.37
07:02:27|23551.37
07:02:28|23555.4
07:02:30|23557.28
07:02:31|23557.28
07:02:32|23559.43
07:02:32|23559.43
07:02:35|23570.53
07:02:35|23578.81
07:02:36|23575.19
07:02:37|23575.19
07:02:38|23575.19
07:02:40|23575.19
07:02:41|23575.19
07:02:42|23575.19
07:02:43|23577.31
07:02:44|23575.84
07:02:45|23576.7
07:02:46|23584.28
07:02:47|23584.35
07:02:48|23581.95
07:02:49|23581.95
07:02:50|23581.95
07:02:59|23581.95
07:03:00|23593.96
07:03:01|23600.52
07:03:02|23598.54
07:03:03|23602.92
07:03:04|23602.92
07:03:05|23608.06
07:03:06|23603.65
07:03:07|23603.65
07:03:08|23603.65
07:03:09|23604.37
07:03:10|23607.96
07:03:11|23609.05
07:03:12|23609.05
07:03:14|23611.17
07:03:15|23614.15
07:03:17|23617.19
07:03:17|23612.47
07:03:18|23611.17
07:03:19|23598.95
07:03:20|23603.07
07:03:21|23603.07
07:03:22|23603.07
07:03:23|23612.38
07:03:24|23612.38
07:03:25|23614.85
07:03:26|23617.28
07:03:28|23616.26
07:03:28|23616.26
07:03:29|23616.26
07:03:30|23616.26
07:03:31|23617.28
07:03:32|23611.3
07:03:33|23618.43
07:03:35|23621.57
07:03:35|23621.58
07:03:36|23621.58
07:03:38|23629.21
07:03:39|23629.21
07:03:40|23630.3
07:03:40|23630.47
07:03:41|23630.52
07:03:43|23630.49
07:03:43|23628.35
07:03:45|23628.35
07:03:45|23619.84
07:03:47|23619.84
07:03:49|23626.37
07:03:50|23628.38
07:03:51|23628.68
07:03:52|23628.68
07:03:53|23646.11
07:03:54|23636.23
07:03:56|23646.63
07:03:57|23640.2
07:03:58|23646.56
07:04:00|23661.19
07:04:01|23661.19
07:04:02|23658.53
07:04:04|23651.75
07:04:04|23646.56
07:04:06|23641.13
07:04:07|23640.
07:04:08|23644.39
07:04:10|23663.
07:04:11|23663.
07:04:12|23657.02
07:04:13|23655.
07:04:14|23655.
07:04:15|23648.47
07:04:16|23644.46
07:04:17|23644.46
07:04:18|23644.46
07:04:19|23648.67
07:04:20|23648.67
07:04:21|23633.26
07:04:22|23638.39
07:04:23|23645.99
07:04:24|23645.99
07:04:25|23641.42
07:04:26|23647.63
07:04:27|23651.26
07:04:28|23648.55
07:04:29|23648.55
07:04:30|23648.55
07:04:31|23643.09
07:04:33|23643.09
07:04:33|23642.88
07:04:35|23642.88
07:04:36|23646.21
07:04:37|23646.21
07:04:38|23651.67
07:04:39|23651.67
07:04:40|23651.67
07:04:41|23651.67
07:04:42|23651.67
07:04:43|23651.67
07:04:44|23651.67
07:04:45|23651.67
07:04:46|23651.67
07:04:47|23651.67
07:04:48|23651.67
07:04:49|23635.83
07:04:50|23635.83
07:04:51|23637.51
07:04:52|23637.51
07:04:53|23633.36
07:04:54|23634.54
07:04:55|23641.65
07:04:56|23641.65
07:04:57|23646.4
07:04:58|23646.4
07:04:59|23651.67
07:05:00|23646.52
07:05:02|23646.52
07:05:03|23646.52
07:05:04|23646.52
07:05:04|23635.36
07:05:06|23635.36
07:05:06|23643.89
07:05:07|23643.89
07:05:08|23643.89
07:05:09|23643.89
07:05:10|23643.89
07:05:11|23643.89
07:05:13|23647.74
07:05:14|23647.74
07:05:14|23647.74
07:05:15|23628.5
07:05:17|23642.91
07:05:18|23642.91
07:05:19|23642.91
07:05:20|23642.91
07:05:21|23642.91
07:05:22|23642.91
07:05:23|23628.48
07:05:24|23626.14
07:05:25|23626.14
07:05:26|23626.14
07:05:27|23626.14
07:05:29|23626.14
07:05:29|23626.14
07:05:30|23626.14
07:05:31|23626.14
07:05:33|23624.65
07:05:34|23622.16
07:05:35|23622.16
07:05:36|23628.63
07:05:38|23628.63
07:05:40|23638.63
07:05:40|23638.63
07:05:42|23638.63
07:05:43|23638.63
07:05:44|23641.32
07:05:45|23641.32
07:05:47|23641.32
07:05:47|23641.32
07:05:48|23641.32
07:05:49|23641.32
07:05:50|23641.32
07:05:51|23641.32
07:05:52|23641.32
07:05:53|23641.32
07:05:54|23641.32
07:05:55|23636.11
07:05:56|23636.11
07:05:57|23636.11
07:05:58|23631.7
07:05:59|23638.63
07:06:01|23638.63
07:06:01|23638.63
07:06:04|23638.63
07:06:04|23638.63
07:06:05|23638.63
07:06:06|23638.63
07:06:08|23647.82
07:06:09|23646.17
07:06:09|23646.17
07:06:10|23646.17
07:06:11|23646.17
07:06:14|23652.95
07:06:15|23652.95
07:06:16|23652.95
07:06:17|23647.4
07:06:18|23646.76
07:06:19|23645.09
07:06:20|23645.09
07:06:20|23653.67
07:06:21|23653.67
07:06:23|23653.67
07:06:24|23653.67
07:06:25|23653.67
07:06:25|23653.82
07:06:27|23651.04
07:06:28|23660.
07:06:28|23660.
07:06:30|23664.42
07:06:31|23665.58
07:06:32|23665.58
07:06:32|23665.58
07:06:34|23665.58
07:06:35|23665.58
07:06:36|23656.6
07:06:38|23656.11
07:06:38|23649.46
07:06:39|23646.17
07:06:40|23646.17
07:06:42|23645.72
07:06:43|23651.33
07:06:44|23651.33
07:06:44|23645.
07:06:46|23648.83
07:06:47|23648.83
07:06:48|23656.87
07:06:50|23656.87
07:06:50|23656.52
07:06:51|23656.52
07:06:52|23657.29
07:06:53|23657.29
07:06:54|23666.42
07:06:56|23666.42
07:06:58|23669.78
07:06:59|23667.74
07:07:00|23676.31
07:07:01|23676.31
07:07:03|23659.85
07:07:03|23659.85
07:07:05|23659.85
07:07:06|23657.31
07:07:07|23662.62
07:07:08|23662.62
07:07:09|23662.62
07:07:10|23662.62
07:07:11|23662.62
07:07:12|23662.62
07:07:14|23650.34
07:07:15|23651.37
07:07:15|23651.37
07:07:16|23645.13
07:07:19|23645.13
07:07:19|23638.63
07:07:20|23638.63
07:07:21|23638.59
07:07:22|23630.01
07:07:23|23635.67
07:07:24|23636.07
07:07:25|23638.46
07:07:26|23638.46
07:07:27|23641.63
07:07:29|23641.63
07:07:30|23631.03
07:07:31|23631.03
07:07:31|23626.63
07:07:33|23626.63
07:07:34|23626.63
07:07:35|23626.63
07:07:36|23620.
07:07:37|23617.64
07:07:38|23601.93
07:07:38|23601.93
07:07:40|23601.93
07:07:41|23609.74
07:07:42|23609.74
07:07:43|23609.74
07:07:44|23609.74
07:07:45|23610.11
07:07:46|23617.76
07:07:47|23612.34
07:07:48|23612.34
07:07:49|23612.34
07:07:50|23612.34
07:07:51|23612.34
07:07:52|23606.88
07:07:53|23606.88
07:07:54|23604.55
07:07:55|23604.55
07:07:57|23603.46
07:07:58|23603.46
07:08:00|23603.46
07:08:00|23597.31
07:08:01|23634.65
07:08:02|23600.
07:08:03|23604.62
07:08:04|23591.82
07:08:05|23591.82
07:08:06|23609.27
07:08:07|23605.15
07:08:08|23605.15
07:08:09|23605.15
07:08:11|23605.15
07:08:12|23612.81
07:08:12|23612.81
07:08:14|23612.81
07:08:15|23606.76
07:08:16|23606.76
07:08:16|23605.51
07:08:18|23605.51
07:08:19|23602.42
07:08:20|23602.42
07:08:20|23602.42
07:08:22|23605.64
07:08:23|23603.18
07:08:25|23591.15
07:08:25|23588.18
07:08:26|23588.18
07:08:27|23584.3
07:08:28|23580.31
07:08:29|23580.31
07:08:30|23580.31
07:08:31|23590.4
07:08:32|23586.93
07:08:34|23592.74
07:08:34|23592.74
07:08:35|23592.74
07:08:36|23592.74
07:08:37|23587.99
07:08:38|23587.99
07:08:39|23581.46
07:08:40|23581.46
07:08:41|23585.3
07:08:42|23585.3
07:08:43|23580.
07:08:45|23577.64
07:08:45|23571.2
07:08:46|23571.2
07:08:47|23571.2
07:08:48|23571.2
07:08:49|23584.99
07:08:50|23570.36
07:08:51|23578.87
07:08:52|23579.36
07:08:53|23579.36
07:08:54|23579.36
07:08:56|23576.39
07:08:57|23576.39
07:08:58|23576.39
07:08:59|23572.57
07:09:00|23572.57
07:09:01|23571.16
07:09:02|23571.16
07:09:02|23573.9
07:09:05|23565.52
07:09:05|23572.64
07:09:07|23572.64
07:09:08|23572.64
07:09:09|23559.31
07:09:10|23559.31
07:09:12|23554.6
07:09:12|23554.6
07:09:13|23559.77
07:09:14|23563.36
07:09:15|23564.44
07:09:16|23573.9
07:09:17|23581.38
07:09:18|23568.95
07:09:19|23574.18
07:09:20|23595.14
07:09:21|23577.02
07:09:22|23577.02
07:09:24|23577.02
07:09:25|23577.02
07:09:25|23577.02
07:09:26|23566.31
07:09:28|23566.31
07:09:30|23566.31
07:09:31|23566.31
07:09:31|23579.26
07:09:33|23580.46
07:09:34|23580.46
07:09:35|23571.94
07:09:36|23571.94
07:09:37|23565.93
07:09:39|23565.93
07:09:39|23565.93
07:09:40|23565.93
07:09:41|23565.93
07:09:42|23560.23
07:09:44|23556.68
07:09:45|23556.68
07:09:46|23563.65
07:09:46|23569.07
07:09:47|23569.07
07:09:48|23569.07
07:09:50|23569.07
07:09:51|23569.07
07:09:52|23569.07
07:09:52|23569.07
07:09:54|23569.07
07:09:54|23569.07
07:09:55|23569.07
07:09:58|23555.
07:09:58|23565.99
07:09:59|23557.22
07:10:00|23554.73
07:10:02|23553.64
07:10:02|23553.64
07:10:03|23532.72
07:10:04|23547.65
07:10:05|23545.03
07:10:07|23552.76
07:10:09|23542.39
07:10:09|23542.48
07:10:10|23545.89
07:10:11|23553.07
07:10:13|23553.07
07:10:13|23553.07
07:10:14|23553.07
07:10:15|23553.07
07:10:16|23553.07
07:10:17|23553.07
07:10:19|23537.93
07:10:20|23550.14
07:10:21|23550.14
07:10:22|23549.57
07:10:23|23549.57
07:10:24|23549.57
07:10:25|23549.57
07:10:26|23549.57
07:10:27|23549.57
07:10:28|23549.57
07:10:29|23549.57
07:10:29|23549.57
07:10:30|23549.57
07:10:32|23549.57
07:10:33|23542.72
07:10:33|23551.84
07:10:34|23542.78
07:10:36|23538.28
07:10:37|23538.28
07:10:38|23538.28
07:10:39|23538.28
07:10:40|23538.72
07:10:41|23540.36
07:10:42|23540.36
07:10:43|23537.31
07:10:44|23540.78
07:10:45|23540.78
07:10:46|23540.58
07:10:47|23540.58
07:10:48|23540.58
07:10:49|23540.58
07:10:50|23540.58
07:10:50|23540.58
07:10:51|23540.58
07:10:53|23540.58
07:10:54|23540.58
07:10:55|23541.71
07:10:56|23541.71
07:10:58|23535.87
07:10:58|23535.87
07:10:59|23542.13
07:11:00|23542.13
07:11:02|23548.
07:11:04|23548.
07:11:04|23548.
07:11:05|23548.
07:11:06|23548.
07:11:07|23548.
07:11:08|23548.
07:11:09|23548.
07:11:10|23548.
07:11:11|23548.
07:11:12|23548.
07:11:13|23551.07
07:11:14|23551.07
07:11:16|23557.99
07:11:16|23557.99
07:11:17|23561.99
07:11:18|23567.26
07:11:19|23569.21
07:11:20|23570.99
07:11:21|23567.28
07:11:22|23564.57
07:11:23|23564.57
07:11:24|23564.57
07:11:25|23564.57
07:11:26|23568.3
07:11:27|23568.3
07:11:28|23568.3
07:11:29|23568.3
07:11:30|23573.46
07:11:31|23573.46
07:11:33|23582.02
07:11:34|23582.02
07:11:35|23575.1
07:11:36|23575.1
07:11:36|23575.1
07:11:37|23583.03
07:11:39|23577.73
07:11:40|23572.51
07:11:41|23572.51
07:11:41|23572.51
07:11:43|23572.51
07:11:44|23576.67
07:11:45|23576.67
07:11:46|23576.67
07:11:47|23576.67
07:11:47|23568.31
07:11:49|23568.31
07:11:50|23568.31
07:11:51|23568.31
07:11:52|23577.01
07:11:53|23577.01
07:11:53|23584.89
07:11:54|23584.89
07:11:57|23584.89
07:11:58|23578.46
07:11:58|23578.46
07:12:01|23578.46
07:12:01|23575.98
07:12:02|23575.98
07:12:03|23575.52
07:12:04|23574.67
07:12:05|23574.67
07:12:06|23574.67
07:12:08|23567.79
07:12:08|23565.43
07:12:09|23563.37
07:12:10|23561.35
07:12:11|23561.05
07:12:12|23558.29
07:12:13|23553.43
07:12:14|23556.87
07:12:15|23552.38
07:12:16|23549.23
07:12:17|23551.4
07:12:19|23544.15
07:12:19|23544.15
07:12:21|23557.5
07:12:22|23541.14
07:12:23|23541.14
07:12:24|23549.53
07:12:25|23541.14
07:12:26|23538.33
07:12:27|23536.8
07:12:28|23531.66
07:12:30|23535.79
07:12:30|23535.79
07:12:31|23535.57
07:12:32|23530.86
07:12:33|23539.02
07:12:34|23540.22
07:12:36|23540.22
07:12:36|23534.64
07:12:37|23534.15
07:12:38|23534.15
07:12:39|23533.31
07:12:41|23538.29
07:12:42|23534.53
07:12:43|23530.96
07:12:44|23530.96
07:12:45|23538.29
07:12:46|23534.15
07:12:48|23538.49
07:12:48|23538.49
07:12:50|23538.49
07:12:50|23538.49
07:12:52|23538.49
07:12:54|23538.49
07:12:54|23538.49
07:12:56|23535.29
07:12:56|23535.29
07:12:59|23530.96
07:12:59|23530.96
07:13:00|23541.67
07:13:01|23532.12
07:13:02|23532.12
07:13:04|23544.6
07:13:04|23544.6
07:13:06|23544.6
07:13:07|23544.6
07:13:08|23544.6
07:13:08|23544.6
07:13:10|23544.6
07:13:11|23537.89
07:13:11|23537.89
07:13:12|23537.89
07:13:14|23543.81
07:13:15|23543.81
07:13:15|23543.81
07:13:16|23543.81
07:13:17|23543.81
07:13:18|23543.81
07:13:19|23532.07
07:13:21|23532.07
07:13:21|23532.07
07:13:22|23532.07
07:13:23|23527.29
07:13:24|23532.89
07:13:25|23524.94
07:13:26|23522.34
07:13:27|23518.
07:13:29|23516.12
07:13:29|23519.03
07:13:31|23512.76
07:13:32|23515.42
07:13:33|23524.88
07:13:33|23527.54
07:13:34|23527.54
07:13:35|23525.79
07:13:37|23531.12
07:13:37|23531.12
07:13:39|23531.12
07:13:40|23519.22
07:13:41|23520.66
07:13:42|23520.66
07:13:43|23520.66
07:13:44|23526.3
07:13:45|23526.3
07:13:46|23526.3
07:13:47|23526.3
07:13:48|23526.3
07:13:49|23532.56
07:13:50|23527.17
07:13:51|23527.17
07:13:52|23530.
07:13:53|23530.
07:13:54|23523.06
07:13:55|23523.06
07:13:57|23523.06
07:13:58|23523.06
07:13:58|23523.06
07:14:00|23523.06
07:14:00|23523.06
07:14:02|23529.6
07:14:02|23540.18
07:14:04|23536.3
07:14:06|23532.31
07:14:07|23534.14
07:14:07|23534.14
07:14:08|23533.51
07:14:10|23533.51
07:14:11|23533.51
07:14:12|23536.42
07:14:14|23539.91
07:14:14|23539.91
07:14:15|23545.13
07:14:16|23538.15
07:14:17|23523.03
07:14:18|23523.03
07:14:19|23523.03
07:14:20|23523.03
07:14:21|23523.03
07:14:22|23523.03
07:14:23|23523.03
07:14:24|23527.76
07:14:25|23531.92
07:14:26|23531.92
07:14:27|23531.92
07:14:28|23532.93
07:14:29|23532.93
07:14:30|23532.93
07:14:32|23532.93
07:14:32|23532.93
07:14:33|23532.93
07:14:34|23534.16
07:14:35|23534.16
07:14:36|23534.16
07:14:37|23534.16
07:14:38|23534.16
07:14:39|23539.54
07:14:40|23533.44
07:14:41|23533.44
07:14:42|23530.35
07:14:43|23530.35
07:14:44|23529.82
07:14:45|23530.93
07:14:46|23530.93
07:14:47|23534.62
07:14:48|23539.21
07:14:49|23545.12
07:14:51|23535.04
07:14:51|23535.04
07:14:53|23535.04
07:14:54|23529.17
07:14:55|23529.17
07:14:56|23527.96
07:14:58|23527.96
07:14:58|23527.96
07:15:00|23525.22
07:15:00|23528.
07:15:03|23528.
07:15:03|23528.
07:15:04|23527.59
07:15:06|23526.41
07:15:08|23527.59
07:15:08|23527.59
07:15:09|23527.59
07:15:10|23527.59
07:15:11|23527.59
07:15:13|23527.59
07:15:14|23527.59
07:15:15|23527.59
07:15:16|23520.02
07:15:17|23523.23
07:15:18|23523.23
07:15:19|23523.23
07:15:21|23523.23
07:15:21|23523.23
07:15:22|23517.46
07:15:23|23517.46
07:15:24|23515.12
07:15:25|23515.12
07:15:26|23515.12
07:15:27|23515.12
07:15:28|23507.12
07:15:29|23503.21
07:15:30|23503.21
07:15:31|23502.
07:15:32|23506.96
07:15:33|23500.
07:15:34|23496.12
07:15:35|23500.61
07:15:36|23498.12
07:15:37|23497.79
07:15:39|23494.08
07:15:39|23493.21
07:15:40|23497.26
07:15:41|23489.
07:15:42|23494.76
07:15:44|23489.36
07:15:44|23500.01
07:15:45|23513.19
07:15:47|23503.11
07:15:47|23508.31
07:15:49|23509.28
07:15:50|23514.74
07:15:52|23525.32
07:15:52|23525.32
07:15:53|23513.12
07:15:54|23518.42
07:15:55|23519.14
07:15:56|23519.14
07:15:57|23522.93
07:15:59|23520.87
07:16:01|23520.87
07:16:01|23526.04
07:16:02|23526.04
07:16:03|23526.04
07:16:05|23519.76
07:16:06|23519.76
07:16:06|23519.76
07:16:08|23513.38
07:16:09|23520.89
07:16:11|23527.19
07:16:12|23527.19
07:16:13|23527.19
07:16:14|23531.12
07:16:15|23531.12
07:16:16|23531.12
07:16:17|23531.12
07:16:18|23526.32
07:16:19|23526.32
07:16:20|23538.85
07:16:21|23540.67
07:16:22|23540.67
07:16:23|23543.
07:16:25|23547.06
07:16:25|23555.86
07:16:26|23555.86
07:16:27|23547.39
07:16:28|23547.39
07:16:29|23547.39
07:16:30|23547.39
07:16:31|23547.39
07:16:32|23544.78
07:16:33|23543.33
07:16:34|23548.05
07:16:35|23550.93
07:16:36|23550.93
07:16:38|23550.93
07:16:38|23555.8
07:16:39|23547.95
07:16:40|23547.95
07:16:41|23563.3
07:16:42|23554.03
07:16:43|23554.03
07:16:44|23552.95
07:16:45|23552.95
07:16:46|23547.68
07:16:47|23554.02
07:16:48|23554.03
07:16:49|23557.22
07:16:50|23557.22
07:16:52|23557.22
07:16:53|23557.22
07:16:54|23549.21
07:16:55|23549.21
07:16:57|23552.95
07:16:58|23546.48
07:16:59|23546.48
07:17:00|23543.87
07:17:01|23545.28
07:17:01|23545.28
07:17:02|23553.8
07:17:04|23549.51
07:17:09|23559.68
07:17:09|23554.9
07:17:10|23551.95
07:17:11|23551.95
07:17:12|23551.95
07:17:13|23551.95
07:17:14|23562.
07:17:15|23555.93
07:17:16|23559.99
07:17:17|23559.99
07:17:18|23559.45
07:17:19|23562.06
07:17:20|23557.25
07:17:21|23564.41
07:17:22|23564.41
07:17:23|23560.94
07:17:24|23560.94
07:17:25|23560.94
07:17:26|23565.86
07:17:27|23565.86
07:17:28|23565.86
07:17:29|23569.89
07:17:30|23571.2
07:17:31|23571.2
07:17:33|23571.93
07:17:34|23571.68
07:17:36|23571.35
07:17:36|23571.35
07:17:37|23573.43
07:17:38|23572.
07:17:39|23572.
07:17:40|23572.
07:17:41|23570.51
07:17:42|23565.85
07:17:43|23563.5
07:17:44|23563.5
07:17:45|23563.5
07:17:46|23569.15
07:17:47|23552.96
07:17:48|23552.96
07:17:49|23552.96
07:17:50|23562.06
07:17:51|23562.06
07:17:52|23562.06
07:17:54|23572.71
07:17:55|23572.18
07:17:56|23572.18
07:17:58|23563.41
07:18:00|23563.41
07:18:00|23568.61
07:18:01|23568.61
07:18:02|23568.61
07:18:04|23571.27
07:18:05|23571.27
07:18:06|23568.57
07:18:06|23568.57
07:18:08|23568.57
07:18:09|23575.39
07:18:09|23575.39
07:18:11|23569.49
07:18:11|23569.49
07:18:13|23569.49
07:18:14|23579.87
07:18:15|23583.3
07:18:16|23583.3
07:18:16|23573.21
07:18:18|23573.21
07:18:18|23573.21
07:18:20|23573.21
07:18:21|23584.24
07:18:21|23584.93
07:18:22|23587.78
07:18:24|23587.78
07:18:25|23586.49
07:18:26|23588.19
07:18:26|23588.19
07:18:29|23590.79
07:18:29|23584.18
07:18:30|23584.18
07:18:31|23581.62
07:18:32|23589.53
07:18:33|23589.53
07:18:34|23589.53
07:18:35|23589.53
07:18:36|23589.53
07:18:37|23583.28
07:18:38|23583.28
07:18:39|23583.28
07:18:40|23583.28
07:18:41|23583.28
07:18:42|23579.31
07:18:44|23590.04
07:18:45|23590.04
07:18:46|23585.05
07:18:46|23585.05
07:18:48|23579.12
07:18:48|23579.12
07:18:50|23574.25
07:18:51|23574.25
07:18:51|23574.25
07:18:53|23574.25
07:18:54|23573.22
07:18:55|23573.22
07:18:56|23572.09
07:18:56|23572.09
07:18:57|23573.2
07:18:59|23573.2
07:19:00|23578.42
07:19:01|23578.42
07:19:02|23578.42
07:19:03|23578.42
07:19:04|23578.42
07:19:05|23578.42
07:19:06|23583.09
07:19:07|23577.26
07:19:08|23577.26
07:19:09|23578.4
07:19:11|23578.4
07:19:12|23578.4
07:19:12|23578.4
07:19:14|23578.4
07:19:15|23578.4
07:19:16|23575.
07:19:16|23575.
07:19:17|23575.
07:19:19|23571.61
07:19:20|23566.68
07:19:21|23566.19
07:19:22|23563.84
07:19:23|23580.31
07:19:24|23574.34
07:19:25|23574.34
07:19:26|23574.34
07:19:27|23574.34
07:19:28|23574.34
07:19:29|23574.34
07:19:30|23574.34
07:19:32|23574.34
07:19:32|23574.34
07:19:33|23574.34
07:19:34|23578.21
07:19:36|23578.21
07:19:37|23577.38
07:19:38|23577.38
07:19:39|23577.38
07:19:40|23577.38
07:19:41|23577.38
07:19:42|23577.38
07:19:43|23577.38
07:19:45|23587.44
07:19:45|23587.44
07:19:47|23587.44
07:19:47|23582.42
07:19:49|23582.22
07:19:50|23581.27
07:19:51|23581.27
07:19:52|23581.27
07:19:53|23581.27
07:19:54|23581.27
07:19:56|23572.45
07:19:57|23572.45
07:19:57|23572.45
07:19:59|23572.45
07:19:59|23572.45
07:20:00|23572.45
07:20:01|23572.45
07:20:03|23567.7
07:20:03|23567.7
07:20:05|23567.7
07:20:05|23564.49
07:20:06|23564.49
07:20:07|23564.49
07:20:08|23564.49
07:20:10|23564.49
07:20:10|23564.49
07:20:11|23564.49
07:20:12|23564.49
07:20:14|23564.49
07:20:15|23564.49
07:20:16|23564.49
07:20:17|23564.49
07:20:18|23561.45
07:20:19|23561.45
07:20:19|23557.28
07:20:20|23552.95
07:20:22|23552.95
07:20:23|23552.95
07:20:23|23552.73
07:20:25|23552.73
07:20:26|23552.73
07:20:26|23552.73
07:20:27|23552.73
07:20:29|23552.73
07:20:30|23552.73
07:20:31|23552.73
07:20:32|23559.73
07:20:33|23551.26
07:20:34|23551.26
07:20:35|23551.26
07:20:36|23551.26
07:20:37|23551.26
07:20:38|23553.
07:20:39|23552.14
07:20:40|23557.59
07:20:41|23557.59
07:20:42|23557.59
07:20:43|23557.59
07:20:44|23560.38
07:20:45|23553.93
07:20:46|23553.13
07:20:47|23553.13
07:20:48|23562.09
07:20:49|23562.09
07:20:50|23565.62
07:20:51|23565.62
07:20:52|23565.62
07:20:53|23565.62
07:20:54|23565.62
07:20:55|23565.62
07:20:56|23561.17
07:20:57|23561.17
07:20:59|23561.17
07:21:00|23569.68
07:21:02|23569.68
07:21:03|23569.68
07:21:04|23570.8
07:21:05|23570.8
07:21:06|23576.96
07:21:08|23571.8
07:21:08|23577.67
07:21:10|23577.67
07:21:11|23577.67
07:21:11|23577.67
07:21:12|23572.19
07:21:14|23572.19
07:21:14|23572.19
07:21:16|23572.19
07:21:16|23572.19
07:21:17|23572.19
07:21:19|23578.52
07:21:20|23578.52
07:21:21|23578.52
07:21:21|23578.52
07:21:22|23578.52
07:21:24|23578.52
07:21:24|23578.52
07:21:25|23578.52
07:21:27|23572.19
07:21:27|23572.19
07:21:29|23572.19
07:21:29|23567.03
07:21:31|23572.84
07:21:32|23561.38
07:21:34|23561.38
07:21:34|23561.38
07:21:35|23565.04
07:21:37|23565.04
07:21:38|23565.04
07:21:38|23557.24
07:21:39|23553.93
07:21:41|23553.93
07:21:42|23553.93
07:21:43|23559.25
07:21:43|23559.25
07:21:45|23559.25
07:21:45|23559.25
07:21:47|23559.25
07:21:48|23559.25
07:21:50|23559.25
07:21:50|23559.25
07:21:51|23559.25
07:21:52|23550.
07:21:53|23545.11
07:21:54|23545.11
07:21:56|23545.11
07:21:57|23545.11
07:21:58|23545.11
07:21:59|23550.33
07:22:00|23550.33
07:22:01|23550.33
07:22:02|23544.44
07:22:03|23541.4
07:22:04|23541.4
07:22:05|23545.82
07:22:06|23543.72
07:22:07|23543.72
07:22:08|23540.71
07:22:10|23538.5
07:22:11|23538.5
07:22:11|23538.5
07:22:12|23538.5
07:22:14|23533.01
07:22:15|23533.01
07:22:15|23530.85
07:22:17|23530.85
07:22:17|23530.85
07:22:18|23530.77
07:22:20|23528.9
07:22:21|23528.85
07:22:22|23524.15
07:22:23|23523.72
07:22:23|23523.72
07:22:24|23523.72
07:22:26|23523.72
07:22:26|23520.74
07:22:28|23520.74
07:22:29|23524.74
07:22:30|23517.44
07:22:31|23526.55
07:22:31|23522.16
07:22:33|23529.27
07:22:34|23529.27
07:22:35|23529.28
07:22:36|23532.06
07:22:37|23525.51
07:22:38|23525.51
07:22:39|23525.51
07:22:40|23525.51
07:22:41|23525.51
07:22:42|23525.51
07:22:43|23525.84
07:22:43|23525.84
07:22:45|23525.84
07:22:45|23528.74
07:22:46|23528.74
07:22:48|23531.66
07:22:49|23523.03
07:22:49|23523.55
07:22:51|23523.55
07:22:52|23523.55
07:22:53|23523.55
07:22:55|23522.52
07:22:55|23522.52
07:22:56|23522.52
07:22:57|23522.52
07:22:59|23517.46
07:23:00|23517.46
07:23:01|23514.9
07:23:02|23514.9
07:23:02|23520.7
07:23:05|23520.7
07:23:06|23527.43
07:23:07|23527.43
07:23:08|23527.43
07:23:09|23533.9
07:23:11|23531.62
07:23:11|23531.62
07:23:12|23531.62
07:23:13|23531.62
07:23:14|23531.62
07:23:15|23531.62
07:23:16|23531.43
07:23:17|23531.43
07:23:18|23531.43
07:23:19|23531.43
07:23:20|23531.43
07:23:21|23531.43
07:23:22|23531.43
07:23:23|23531.43
07:23:24|23530.33
07:23:26|23525.24
07:23:26|23520.06
07:23:27|23517.32
07:23:28|23510.9
07:23:29|23510.9
07:23:31|23510.9
07:23:31|23509.11
07:23:32|23508.76
07:23:33|23508.76
07:23:34|23512.43
07:23:35|23512.43
07:23:37|23512.43
07:23:37|23512.43
07:23:39|23512.43
07:23:40|23512.43
07:23:41|23505.3
07:23:43|23500.
07:23:43|23504.94
07:23:44|23504.94
07:23:45|23504.94
07:23:46|23504.94
07:23:47|23501.12
07:23:48|23505.91
07:23:49|23495.04
07:23:50|23501.37
07:23:51|23501.37
07:23:52|23503.59
07:23:53|23503.59
07:23:54|23498.98
07:23:55|23506.43
07:23:57|23507.38
07:23:58|23507.38
07:23:59|23508.01
07:23:59|23501.99
07:24:00|23501.99
07:24:02|23501.99
07:24:04|23491.71
07:24:04|23495.55
07:24:05|23495.55
07:24:06|23490.34
07:24:07|23492.62
07:24:08|23493.71
07:24:09|23493.71
07:24:10|23493.71
07:24:11|23496.77
07:24:12|23496.77
07:24:14|23494.19
07:24:15|23494.19
07:24:16|23495.55
07:24:17|23488.65
07:24:17|23481.23
07:24:19|23489.33
07:24:20|23489.33
07:24:21|23495.5
07:24:23|23512.58
07:24:23|23512.09
07:24:25|23505.74
07:24:26|23505.74
07:24:27|23494.96
07:24:28|23496.39
07:24:30|23503.6
07:24:31|23497.51
07:24:31|23497.51
07:24:32|23497.51
07:24:33|23497.51
07:24:35|23497.51
07:24:36|23497.51
07:24:36|23492.44
07:24:37|23492.44
07:24:39|23492.44
07:24:39|23492.44
07:24:40|23492.44
07:24:41|23501.66
07:24:43|23498.09
07:24:44|23499.66
07:24:46|23504.39
07:24:47|23504.39
07:24:48|23504.39
07:24:48|23504.39
07:24:49|23506.07
07:24:50|23494.13
07:24:52|23494.13
07:24:52|23494.13
07:24:54|23499.51
07:24:54|23499.51
07:24:56|23496.81
07:24:57|23496.81
07:24:59|23496.81
07:24:59|23496.81
07:25:00|23488.19
07:25:03|23488.92
07:25:03|23488.92
07:25:05|23497.37
07:25:06|23500.69
07:25:08|23500.92
07:25:08|23495.11
07:25:09|23495.9
07:25:10|23495.9
07:25:12|23493.76
07:25:12|23493.42
07:25:14|23491.52
07:25:14|23496.78
07:25:16|23490.39
07:25:17|23494.65
07:25:18|23489.35
07:25:19|23477.89
07:25:20|23477.01
07:25:21|23477.22
07:25:22|23477.22
07:25:24|23484.06
07:25:25|23475.28
07:25:25|23475.28
07:25:27|23475.28
07:25:28|23482.86
07:25:29|23483.13
07:25:29|23481.07
07:25:31|23481.07
07:25:32|23481.07
07:25:33|23481.07
07:25:34|23483.7
07:25:35|23476.56
07:25:35|23476.56
07:25:37|23476.56
07:25:38|23486.
07:25:39|23488.55
07:25:40|23492.76
07:25:41|23492.76
07:25:42|23492.4
07:25:42|23492.4
07:25:44|23492.4
07:25:45|23492.4
07:25:47|23494.03
07:25:47|23494.83
07:25:48|23496.97
07:25:49|23499.12
07:25:50|23504.49
07:25:51|23495.84
07:25:52|23495.82
07:25:53|23497.66
07:25:54|23495.82
07:25:56|23499.99
07:25:58|23492.4
07:25:58|23492.4
07:25:59|23492.4
07:26:00|23492.16
07:26:02|23489.25
07:26:04|23489.25
07:26:04|23487.51
07:26:05|23484.77
07:26:06|23484.77
07:26:08|23510.23
07:26:09|23510.23
07:26:09|23492.4
07:26:11|23492.44
07:26:13|23489.78
07:26:14|23490.95
07:26:15|23488.91
07:26:16|23488.91
07:26:17|23481.2
07:26:18|23481.03
07:26:19|23477.63
07:26:20|23477.63
07:26:21|23477.09
07:26:22|23486.61
07:26:23|23482.43
07:26:24|23487.27
07:26:25|23490.1
07:26:26|23487.85
07:26:27|23481.07
07:26:28|23477.99
07:26:29|23477.99
07:26:30|23477.99
07:26:32|23477.99
07:26:32|23477.99
07:26:33|23478.18
07:26:34|23470.33
07:26:35|23478.88
07:26:37|23483.78
07:26:38|23488.92
07:26:39|23477.74
07:26:41|23479.56
07:26:42|23476.55
07:26:43|23478.39
07:26:44|23478.39
07:26:45|23478.39
07:26:45|23478.39
07:26:47|23478.39
07:26:48|23478.39
07:26:48|23478.39
07:26:49|23473.15
07:26:51|23486.46
07:26:52|23486.46
07:26:52|23486.46
07:26:54|23481.31
07:26:54|23490.67
07:26:57|23490.67
07:26:58|23496.36
07:26:59|23496.36
07:27:00|23488.59
07:27:00|23483.64
07:27:01|23483.64
07:27:03|23481.89
07:27:03|23485.36
07:27:05|23485.36
07:27:06|23485.36
07:27:07|23485.36
07:27:08|23486.95
07:27:09|23486.95
07:27:10|23483.71
07:27:11|23483.71
07:27:12|23483.71
07:27:14|23481.41
07:27:14|23481.41
07:27:16|23477.13
07:27:17|23477.13
07:27:18|23473.31
07:27:19|23473.31
07:27:20|23473.31
07:27:22|23473.27
07:27:22|23473.27
07:27:23|23473.27
07:27:24|23470.
07:27:25|23466.
07:27:26|23459.9
07:27:27|23459.9
07:27:28|23459.9
07:27:30|23457.37
07:27:31|23457.69
07:27:32|23453.92
07:27:33|23453.9
07:27:34|23459.92
07:27:35|23442.26
07:27:36|23455.
07:27:37|23446.33
07:27:38|23462.22
07:27:39|23458.33
07:27:40|23450.81
07:27:42|23459.23
07:27:43|23459.23
07:27:43|23457.72
07:27:44|23451.96
07:27:45|23461.36
07:27:47|23459.41
07:27:47|23455.27
07:27:49|23468.87
07:27:49|23463.99
07:27:51|23466.01
07:27:52|23465.54
07:27:52|23465.54
07:27:54|23468.27
07:27:55|23468.27
07:27:55|23460.79
07:27:57|23469.84
07:27:59|23473.67
07:28:00|23473.67
07:28:02|23476.53
07:28:02|23480.56
07:28:03|23480.56
07:28:05|23470.15
07:28:06|23466.95
07:28:07|23474.01
07:28:08|23474.01
07:28:08|23468.8
07:28:10|23467.1
07:28:11|23468.7
07:28:12|23468.7
07:28:13|23473.44
07:28:14|23468.65
07:28:15|23468.65
07:28:16|23467.57
07:28:16|23468.9
07:28:18|23474.18
07:28:19|23474.18
07:28:20|23474.18
07:28:20|23474.18
07:28:22|23474.18
07:28:23|23474.18
07:28:25|23474.18
07:28:25|23466.06
07:28:26|23465.22
07:28:27|23454.89
07:28:28|23454.89
07:28:30|23482.99
07:28:30|23482.99
07:28:31|23482.99
07:28:33|23480.64
07:28:34|23480.64
07:28:34|23481.81
07:28:36|23481.81
07:28:37|23481.81
07:28:37|23483.58
07:28:39|23483.58
07:28:40|23492.93
07:28:41|23487.11
07:28:43|23493.62
07:28:43|23489.27
07:28:44|23496.91
07:28:45|23497.11
07:28:46|23499.55
07:28:47|23500.95
07:28:48|23494.94
07:28:49|23494.94
07:28:50|23494.94
07:28:51|23492.82
07:28:52|23492.82
07:28:53|23484.2
07:28:54|23484.2
07:28:55|23488.24
07:28:57|23492.79
07:28:58|23490.85
07:28:58|23494.57
07:28:59|23492.66
07:29:02|23493.93
07:29:03|23493.93
07:29:03|23494.59
07:29:04|23494.59
07:29:05|23494.89
07:29:07|23495.99
07:29:08|23494.58
07:29:09|23500.43
07:29:10|23502.27
07:29:12|23505.14
07:29:12|23505.14
07:29:14|23505.14
07:29:15|23508.1
07:29:16|23511.64
07:29:16|23505.32
07:29:18|23509.84
07:29:19|23513.46
07:29:19|23513.46
07:29:20|23510.88
07:29:22|23517.35
07:29:23|23517.96
07:29:24|23514.13
07:29:26|23514.15
07:29:26|23514.15
07:29:27|23513.94
07:29:29|23513.94
07:29:30|23513.02
07:29:31|23513.02
07:29:33|23515.64
07:29:33|23515.64
07:29:35|23513.91
07:29:36|23518.13
07:29:36|23517.81
07:29:37|23517.81
07:29:38|23518.94
07:29:40|23516.7
07:29:41|23516.7
07:29:42|23522.03
07:29:43|23522.68
07:29:43|23520.66
07:29:45|23526.12
07:29:46|23528.31
07:29:48|23513.02
07:29:49|23510.41
07:29:49|23524.81
07:29:50|23514.95
07:29:52|23517.12
07:29:53|23517.12
07:29:54|23517.12
07:29:55|23513.75
07:29:56|23517.98
07:29:58|23512.33
07:29:59|23520.79
07:30:01|23520.79
07:30:03|23518.35
07:30:04|23524.59
07:30:06|23526.79
07:30:07|23526.79
07:30:08|23519.53
07:30:08|23519.53
07:30:10|23526.82
07:30:11|23530.
07:30:12|23521.25
07:30:13|23526.22
07:30:14|23520.15
07:30:15|23522.39
07:30:16|23522.39
07:30:17|23528.1
07:30:18|23528.1
07:30:19|23524.65
07:30:20|23512.45
07:30:21|23512.45
07:30:22|23516.49
07:30:23|23519.33
07:30:24|23519.33
07:30:25|23519.33
07:30:26|23511.71
07:30:27|23512.26
07:30:28|23513.
07:30:29|23519.33
07:30:31|23515.84
07:30:31|23515.8
07:30:32|23515.8
07:30:33|23515.8
07:30:34|23516.7
07:30:35|23516.21
07:30:36|23516.21
07:30:37|23525.34
07:30:38|23526.84
07:30:39|23523.43
07:30:40|23523.43
07:30:42|23523.43
07:30:42|23523.43
07:30:44|23532.54
07:30:44|23534.48
07:30:46|23528.58
07:30:46|23527.04
07:30:48|23527.04
07:30:48|23530.
07:30:50|23530.
07:30:50|23530.
07:30:51|23530.
07:30:52|23524.19
07:30:54|23524.19
07:30:55|23524.19
07:30:55|23517.42
07:30:57|23523.02
07:30:58|23520.36
07:31:00|23520.36
07:31:01|23520.36
07:31:02|23522.67
07:31:03|23522.67
07:31:05|23522.67
07:31:06|23522.67
07:31:07|23522.67
07:31:07|23521.23
07:31:08|23520.36
07:31:10|23520.36
07:31:10|23514.67
07:31:11|23516.77
07:31:12|23516.77
07:31:13|23511.29
07:31:14|23519.79
07:31:15|23522.1
07:31:17|23518.69
07:31:17|23518.69
07:31:18|23520.22
07:31:19|23520.22
07:31:20|23520.
07:31:22|23520.
07:31:22|23520.
07:31:24|23523.88
07:31:24|23524.12
07:31:26|23524.12
07:31:26|23526.46
07:31:28|23527.83
07:31:28|23521.64
07:31:29|23526.28
07:31:31|23520.49
07:31:31|23520.49
07:31:32|23519.04
07:31:33|23519.04
07:31:34|23519.04
07:31:36|23519.04
07:31:37|23519.04
07:31:38|23528.62
07:31:39|23528.62
07:31:39|23528.62
07:31:41|23528.62
07:31:41|23528.62
07:31:43|23528.62
07:31:44|23524.67
07:31:45|23524.67
07:31:46|23531.09
07:31:47|23531.09
07:31:48|23531.09
07:31:49|23531.09
07:31:50|23531.09
07:31:50|23531.09
07:31:52|23531.09
07:31:54|23538.16
07:31:55|23539.86
07:31:55|23533.21
07:31:58|23537.21
07:31:58|23537.46
07:32:00|23542.
07:32:01|23542.
07:32:02|23538.68
07:32:04|23534.06
07:32:04|23534.06
07:32:06|23527.53
07:32:07|23534.06
07:32:08|23534.06
07:32:10|23540.69
07:32:10|23525.37
07:32:12|23525.37
07:32:12|23522.19
07:32:13|23526.56
07:32:14|23521.46
07:32:16|23519.85
07:32:17|23515.01
07:32:17|23519.03
07:32:19|23518.29
07:32:19|23518.62
07:32:21|23518.62
07:32:21|23518.62
07:32:22|23530.96
07:32:23|23520.17
07:32:25|23520.17
07:32:25|23519.92
07:32:27|23519.92
07:32:28|23515.36
07:32:29|23515.36
07:32:30|23514.37
07:32:31|23514.37
07:32:32|23514.37
07:32:33|23514.37
07:32:34|23515.57
07:32:35|23518.4
07:32:36|23516.81
07:32:37|23516.81
07:32:38|23524.03
07:32:40|23524.03
07:32:41|23526.61
07:32:47|23526.61
07:32:48|23526.61
07:32:48|23523.08
07:32:49|23531.25
07:32:51|23523.06
07:32:52|23523.06
07:32:53|23523.06
07:32:54|23523.06
07:32:55|23528.93
07:32:56|23534.41
07:32:58|23534.41
07:32:58|23537.37
07:32:59|23537.37
07:33:01|23535.8
07:33:02|23535.8
07:33:03|23537.82
07:33:04|23530.96
07:33:06|23530.96
07:33:06|23530.96
07:33:07|23530.96
07:33:09|23539.78
07:33:09|23539.78
07:33:11|23539.78
07:33:11|23536.06
07:33:12|23536.06
07:33:13|23532.16
07:33:14|23534.79
07:33:15|23534.79
07:33:17|23534.79
07:33:18|23534.79
07:33:19|23534.79
07:33:20|23534.79
07:33:21|23534.79
07:33:22|23535.61
07:33:23|23535.61
07:33:24|23535.61
07:33:25|23535.61
07:33:26|23535.61
07:33:27|23535.61
07:33:28|23525.95
07:33:29|23525.95
07:33:30|23525.95
07:33:31|23525.95
07:33:32|23525.95
07:33:33|23530.32
07:33:34|23526.71
07:33:35|23540.19
07:33:36|23541.94
07:33:37|23537.24
07:33:38|23533.05
07:33:39|23533.05
07:33:40|23533.05
07:33:42|23533.05
07:33:42|23542.01
07:33:43|23545.98
07:33:45|23545.98
07:33:46|23547.54
07:33:46|23543.37
07:33:48|23543.37
07:33:49|23547.21
07:33:49|23548.83
07:33:50|23549.68
07:33:51|23549.68
07:33:52|23552.37
07:33:53|23555.01
07:33:54|23556.12
07:33:56|23556.12
07:33:57|23544.88
07:33:59|23544.88
07:34:00|23544.88
07:34:01|23541.88
07:34:02|23541.88
07:34:03|23541.88
07:34:04|23541.88
07:34:05|23541.88
07:34:06|23541.88
07:34:07|23541.88
07:34:08|23535.03
07:34:09|23539.97
07:34:11|23542.71
07:34:12|23542.71
07:34:13|23542.71
07:34:14|23537.38
07:34:15|23537.38
07:34:16|23556.17
07:34:17|23556.17
07:34:19|23544.02
07:34:19|23544.48
07:34:21|23548.77
07:34:21|23548.77
07:34:23|23548.77
07:34:23|23546.08
07:34:24|23546.08
07:34:26|23546.08
07:34:28|23542.69
07:34:28|23542.69
07:34:29|23542.69
07:34:30|23546.
07:34:31|23546.
07:34:32|23546.
07:34:33|23546.
07:34:34|23546.
07:34:35|23546.
07:34:36|23553.83
07:34:37|23558.9
07:34:38|23547.62
07:34:39|23547.6
07:34:40|23547.6
07:34:41|23547.6
07:34:42|23556.92
07:34:43|23556.92
07:34:45|23554.79
07:34:46|23554.79
07:34:47|23554.79
07:34:47|23551.47
07:34:49|23551.47
07:34:50|23551.47
07:34:52|23545.57
07:34:52|23545.57
07:34:53|23545.57
07:34:54|23545.57
07:34:55|23559.06
07:34:57|23553.04
07:34:58|23553.04
07:34:59|23553.04
07:35:01|23551.67
07:35:02|23554.08
07:35:03|23554.46
07:35:03|23554.46
07:35:05|23554.46
07:35:06|23554.46
07:35:07|23558.39
07:35:08|23556.98
07:35:09|23551.31
07:35:10|23547.64
07:35:12|23544.58
07:35:13|23547.76
07:35:14|23554.27
07:35:14|23555.81
07:35:15|23555.81
07:35:16|23555.81
07:35:17|23548.41
07:35:19|23548.41
07:35:19|23548.41
07:35:21|23548.41
07:35:21|23543.56
07:35:23|23544.53
07:35:24|23544.53
07:35:25|23546.56
07:35:26|23551.03
07:35:26|23551.03
07:35:28|23551.03
07:35:28|23547.75
07:35:29|23540.47
07:35:30|23540.47
07:35:31|23540.47
07:35:32|23540.47
07:35:34|23540.47
07:35:35|23544.75
07:35:36|23540.
07:35:36|23547.04
07:35:38|23547.04
07:35:38|23547.04
07:35:40|23540.02
07:35:42|23540.
07:35:42|23540.
07:35:43|23540.
07:35:44|23537.65
07:35:45|23537.65
07:35:46|23537.84
07:35:47|23537.84
07:35:48|23537.84
07:35:51|23537.84
07:35:51|23537.84
07:35:53|23541.94
07:35:53|23541.17
07:35:55|23537.66
07:35:56|23537.66
07:35:56|23537.66
07:35:58|23527.66
07:35:59|23527.66
07:36:00|23527.66
07:36:02|23527.66
07:36:03|23527.64
07:36:04|23527.66
07:36:05|23527.66
07:36:06|23527.66
07:36:07|23528.89
07:36:09|23530.2
07:36:09|23534.14
07:36:10|23534.14
07:36:12|23534.3
07:36:13|23534.3
07:36:13|23534.3
07:36:15|23534.3
07:36:15|23539.42
07:36:16|23539.42
07:36:17|23539.42
07:36:19|23538.64
07:36:20|23537.1
07:36:21|23537.28
07:36:22|23543.33
07:36:23|23543.33
07:36:24|23543.33
07:36:25|23543.33
07:36:26|23534.75
07:36:28|23534.75
07:36:30|23534.75
07:36:31|23534.75
07:36:31|23534.75
07:36:32|23542.9
07:36:33|23542.9
07:36:35|23543.68
07:36:36|23544.2
07:36:36|23543.77
07:36:37|23543.77
07:36:39|23543.77
07:36:40|23543.77
07:36:41|23540.55
07:36:42|23540.55
07:36:43|23536.38
07:36:44|23534.03
07:36:45|23536.73
07:36:46|23530.61
07:36:47|23527.46
07:36:48|23527.46
07:36:49|23527.46
07:36:50|23522.16
07:36:51|23526.76
07:36:52|23521.3
07:36:53|23519.82
07:36:54|23519.82
07:36:55|23524.44
07:36:56|23524.44
07:36:57|23524.44
07:36:59|23517.93
07:37:00|23516.83
07:37:01|23515.57
07:37:02|23513.24
07:37:02|23510.84
07:37:04|23507.87
07:37:05|23507.87
07:37:07|23506.57
07:37:07|23506.57
07:37:08|23500.
07:37:10|23500.
07:37:11|23497.83
07:37:11|23505.92
07:37:13|23506.54
07:37:14|23509.71
07:37:14|23504.14
07:37:16|23505.15
07:37:16|23505.15
07:37:17|23505.15
07:37:19|23503.12
07:37:19|23502.16
07:37:20|23501.36
07:37:22|23500.41
07:37:24|23500.65
07:37:24|23492.23
07:37:25|23492.23
07:37:27|23488.88
07:37:28|23487.29
07:37:29|23493.
07:37:29|23488.18
07:37:31|23488.18
07:37:32|23488.18
07:37:32|23488.37
07:37:33|23487.59
07:37:35|23487.59
07:37:36|23487.59
07:37:37|23481.98
07:37:38|23483.92
07:37:39|23481.93
07:37:40|23481.93
07:37:40|23481.93
07:37:42|23481.47
07:37:43|23473.81
07:37:45|23469.96
07:37:45|23471.77
07:37:46|23467.59
07:37:47|23465.51
07:37:48|23468.11
07:37:49|23476.36
07:37:51|23476.36
07:37:52|23472.
07:37:52|23463.18
07:37:53|23465.19
07:37:55|23464.91
07:37:56|23464.91
07:37:58|23467.54
07:37:59|23460.29
07:38:00|23462.27
07:38:01|23460.11
07:38:03|23466.04
07:38:04|23476.06
07:38:04|23467.93
07:38:06|23460.01
07:38:08|23460.01
07:38:08|23462.67
07:38:10|23462.78
07:38:11|23466.37
07:38:11|23473.22
07:38:12|23473.22
07:38:14|23474.94
07:38:14|23477.97
07:38:16|23475.24
07:38:17|23475.48
07:38:18|23473.14
07:38:19|23472.77
07:38:21|23469.55
07:38:21|23469.55
07:38:22|23464.41
07:38:23|23464.41
07:38:25|23458.82
07:38:26|23458.82
07:38:27|23460.36
07:38:28|23460.36
07:38:29|23460.15
07:38:30|23460.15
07:38:31|23458.98
07:38:32|23455.6
07:38:33|23456.85
07:38:35|23453.11
07:38:35|23453.11
07:38:36|23453.85
07:38:37|23462.54
07:38:38|23462.54
07:38:39|23462.54
07:38:41|23462.54
07:38:41|23462.54
07:38:43|23453.61
07:38:44|23446.97
07:38:45|23447.72
07:38:46|23447.72
07:38:47|23454.69
07:38:48|23441.74
07:38:49|23448.18
07:38:50|23448.18
07:38:51|23448.27
07:38:52|23446.07
07:38:53|23446.07
07:38:54|23442.
07:38:55|23443.66
07:38:56|23434.92
07:38:58|23445.65
07:38:58|23446.18
07:39:00|23446.18
07:39:01|23444.19
07:39:03|23448.97
07:39:04|23448.97
07:39:06|23448.97
07:39:06|23436.92
07:39:07|23436.64
07:39:08|23436.64
07:39:09|23430.06
07:39:10|23438.42
07:39:11|23438.42
07:39:12|23430.25
07:39:14|23427.64
07:39:14|23429.28
07:39:16|23430.18
07:39:16|23429.79
07:39:18|23422.05
07:39:20|23437.81
07:39:20|23437.81
07:39:21|23437.81
07:39:22|23412.57
07:39:23|23434.39
07:39:24|23424.99
07:39:25|23424.99
07:39:26|23435.16
07:39:27|23435.16
07:39:28|23428.96
07:39:29|23426.19
07:39:30|23418.03
07:39:32|23418.03
07:39:33|23418.03
07:39:34|23419.32
07:39:35|23419.75
07:39:36|23418.04
07:39:36|23413.07
07:39:38|23401.
07:39:39|23408.26
07:39:39|23408.27
07:39:41|23414.97
07:39:42|23414.97
07:39:43|23406.93
07:39:44|23406.87
07:39:44|23406.58
07:39:46|23400.64
07:39:47|23396.45
07:39:49|23396.05
07:39:49|23400.37
07:39:50|23391.79
07:39:51|23407.32
07:39:53|23407.32
07:39:54|23407.32
07:39:55|23396.79
07:39:56|23397.91
07:39:58|23401.7
07:39:58|23403.03
07:39:59|23403.03
07:40:00|23395.52
07:40:02|23403.32
07:40:02|23403.32
07:40:04|23405.73
07:40:05|23411.84
07:40:06|23411.84
07:40:06|23423.51
07:40:09|23415.9
07:40:09|23415.9
07:40:10|23404.79
07:40:11|23417.75
07:40:12|23417.75
07:40:13|23405.44
07:40:14|23405.44
07:40:16|23405.44
07:40:17|23407.02
07:40:18|23407.02
07:40:19|23407.02
07:40:20|23405.58
07:40:21|23404.
07:40:22|23394.48
07:40:24|23394.48
07:40:24|23405.57
07:40:26|23405.57
07:40:26|23405.57
07:40:28|23405.57
07:40:28|23409.68
07:40:29|23409.68
07:40:31|23409.68
07:40:32|23409.68
07:40:33|23409.68
07:40:34|23409.68
07:40:35|23398.63
07:40:36|23398.63
07:40:37|23399.07
07:40:38|23396.35
07:40:39|23396.35
07:40:40|23393.66
07:40:41|23393.66
07:40:42|23399.47
07:40:43|23401.58
07:40:44|23390.
07:40:46|23404.62
07:40:46|23404.62
07:40:48|23404.62
07:40:48|23404.62
07:40:50|23409.68
07:40:50|23409.68
07:40:51|23409.68
07:40:52|23401.43
07:40:54|23401.43
07:40:54|23402.9
07:40:55|23394.61
07:40:57|23395.94
07:40:57|23395.94
07:40:58|23395.94
07:41:00|23402.69
07:41:01|23402.69
07:41:03|23404.62
07:41:03|23414.09
07:41:04|23419.57
07:41:05|23419.57
07:41:06|23419.57
07:41:08|23435.05
07:41:09|23436.58
07:41:10|23447.66
07:41:11|23448.02
07:41:12|23439.28
07:41:13|23439.31
07:41:14|23442.96
07:41:15|23442.96
07:41:16|23438.5
07:41:17|23438.5
07:41:18|23438.5
07:41:19|23438.5
07:41:20|23454.69
07:41:21|23454.69
07:41:22|23465.51
07:41:23|23458.22
07:41:24|23458.22
07:41:25|23458.22
07:41:26|23441.55
07:41:27|23441.26
07:41:29|23445.97
07:41:29|23434.64
07:41:30|23434.64
07:41:32|23434.64
07:41:33|23441.34
07:41:34|23441.34
07:41:35|23442.72
07:41:36|23446.07
07:41:37|23442.49
07:41:38|23447.88
07:41:39|23447.88
07:41:40|23447.88
07:41:41|23447.88
07:41:43|23450.82
07:41:44|23455.63
07:41:44|23455.63
07:41:45|23452.79
07:41:46|23457.62
07:41:47|23457.66
07:41:49|23461.1
07:41:50|23461.1
07:41:51|23461.1
07:41:52|23474.18
07:41:53|23469.74
07:41:54|23463.91
07:41:55|23463.91
07:41:57|23461.65
07:41:58|23461.65
07:41:58|23461.65
07:41:59|23461.65
07:42:00|23461.65
07:42:02|23461.65
07:42:03|23461.65
07:42:04|23454.2
07:42:05|23456.15
07:42:07|23459.48
07:42:08|23453.95
07:42:09|23453.95
07:42:10|23453.95
07:42:11|23456.17
07:42:13|23447.91
07:42:13|23447.91
07:42:14|23447.91
07:42:16|23447.91
07:42:16|23441.36
07:42:17|23442.45
07:42:19|23449.4
07:42:19|23449.4
07:42:20|23449.4
07:42:21|23458.4
07:42:23|23458.4
07:42:24|23460.99
07:42:24|23456.71
07:42:25|23459.28
07:42:27|23459.28
07:42:27|23459.28
07:42:30|23459.28
07:42:30|23459.28
07:42:31|23468.34
07:42:32|23468.34
07:42:33|23468.34
07:42:35|23472.02
07:42:35|23481.09
07:42:36|23481.09
07:42:37|23491.95
07:42:38|23490.04
07:42:39|23490.04
07:42:40|23490.04
07:42:41|23478.1
07:42:43|23472.62
07:42:43|23476.47
07:42:45|23476.47
07:42:46|23476.47
07:42:47|23476.47
07:42:48|23476.47
07:42:49|23482.94
07:42:50|23482.73
07:42:50|23486.56
07:42:52|23488.69
07:42:52|23488.69
07:42:53|23494.05
07:42:55|23488.75
07:42:57|23488.39
07:42:58|23488.63
07:42:59|23486.56
07:43:01|23486.56
07:43:01|23486.56
07:43:02|23496.58
07:43:04|23498.55
07:43:04|23498.55
07:43:05|23497.27
07:43:06|23500.
07:43:08|23505.41
07:43:09|23492.56
07:43:10|23492.56
07:43:11|23492.56
07:43:13|23492.56
07:43:14|23490.06
07:43:15|23490.06
07:43:16|23477.61
07:43:17|23477.61
07:43:18|23477.64
07:43:19|23477.64
07:43:20|23472.57
07:43:21|23472.57
07:43:22|23465.2
07:43:23|23465.2
07:43:24|23465.2
07:43:25|23465.2
07:43:26|23465.2
07:43:28|23465.2
07:43:29|23465.2
07:43:30|23465.2
07:43:30|23486.8
07:43:31|23486.8
07:43:33|23491.39
07:43:33|23491.39
07:43:35|23491.39
07:43:36|23488.03
07:43:37|23488.03
07:43:37|23488.03
07:43:38|23488.03
07:43:39|23481.43
07:43:40|23481.43
07:43:42|23474.61
07:43:43|23474.61
07:43:44|23476.02
07:43:45|23469.58
07:43:46|23475.65
07:43:47|23475.65
07:43:48|23475.65
07:43:49|23475.65
07:43:50|23475.65
07:43:52|23475.65
07:43:52|23478.11
07:43:54|23478.09
07:43:55|23478.09
07:43:55|23478.09
07:43:57|23478.09
07:43:59|23485.3
07:43:59|23472.49
07:44:00|23472.49
07:44:01|23478.53
07:44:03|23478.53
07:44:03|23467.87
07:44:04|23467.87
07:44:06|23477.63
07:44:08|23469.16
07:44:09|23464.24
07:44:10|23464.24
07:44:10|23464.24
07:44:12|23464.24
07:44:12|23464.24
07:44:13|23464.24
07:44:15|23459.95
07:44:16|23458.9
07:44:17|23458.9
07:44:18|23450.79
07:44:19|23447.66
07:44:20|23447.66
07:44:21|23444.76
07:44:22|23448.37
07:44:23|23448.37
07:44:24|23441.28
07:44:25|23441.28
07:44:26|23441.28
07:44:27|23451.95
07:44:28|23451.95
07:44:29|23451.95
07:44:30|23451.95
07:44:31|23451.95
07:44:32|23451.95
07:44:33|23451.95
07:44:34|23451.95
07:44:35|23451.95
07:44:36|23451.95
07:44:37|23451.95
07:44:38|23451.95
07:44:39|23456.94
07:44:40|23456.94
07:44:41|23456.94
07:44:42|23456.94
07:44:43|23456.94
07:44:44|23456.94
07:44:46|23456.94
07:44:46|23456.94
07:44:47|23456.94
07:44:48|23449.08
07:44:49|23449.08
07:44:51|23449.08
07:44:51|23449.08
07:44:53|23449.08
07:44:54|23449.08
07:44:55|23449.08
07:44:56|23462.48
07:44:58|23462.48
07:44:58|23463.99
07:44:59|23465.82
07:45:00|23465.82
07:45:01|23465.82
07:45:02|23463.65
07:45:04|23466.49
07:45:04|23459.98
07:45:06|23459.98
07:45:07|23459.98
07:45:08|23459.98
07:45:09|23459.98
07:45:11|23459.98
07:45:11|23459.98
07:45:12|23459.98
07:45:13|23459.98
07:45:14|23473.48
07:45:15|23473.48
07:45:17|23479.74
07:45:18|23472.81
07:45:18|23477.9
07:45:20|23477.23
07:45:21|23477.23
07:45:22|23477.23
07:45:23|23477.23
07:45:24|23477.23
07:45:25|23475.52
07:45:26|23475.52
07:45:26|23475.52
07:45:28|23479.74
07:45:29|23478.25
07:45:29|23478.25
07:45:30|23478.25
07:45:32|23478.25
07:45:33|23472.72
07:45:34|23472.72
07:45:34|23472.72
07:45:36|23472.72
07:45:36|23481.34
07:45:37|23481.34
07:45:39|23480.42
07:45:39|23484.96
07:45:41|23484.73
07:45:41|23484.73
07:45:43|23484.73
07:45:45|23484.73
07:45:45|23484.73
07:45:47|23489.05
07:45:49|23478.78
07:45:49|23478.78
07:45:50|23478.78
07:45:51|23478.78
07:45:52|23478.78
07:45:53|23478.78
07:45:54|23478.78
07:45:55|23478.78
07:45:57|23478.78
07:45:59|23487.21
07:45:59|23487.21
07:46:00|23487.21
07:46:01|23485.63
07:46:02|23485.63
07:46:03|23494.23
07:46:04|23489.52
07:46:05|23489.48
07:46:06|23489.48
07:46:07|23489.48
07:46:08|23489.48
07:46:10|23489.48
07:46:11|23492.18
07:46:11|23492.18
07:46:12|23492.18
07:46:13|23493.62
07:46:15|23493.62
07:46:15|23486.4
07:46:17|23486.4
07:46:18|23486.4
07:46:19|23489.9
07:46:20|23489.9
07:46:20|23489.9
07:46:22|23489.9
07:46:23|23489.9
07:46:24|23489.9
07:46:25|23489.9
07:46:26|23489.9
07:46:27|23485.98
07:46:28|23485.98
07:46:29|23485.98
07:46:30|23481.13
07:46:31|23483.59
07:46:32|23473.62
07:46:33|23473.62
07:46:34|23468.85
07:46:35|23454.69
07:46:36|23454.69
07:46:37|23473.6
07:46:39|23470.73
07:46:40|23470.73
07:46:41|23470.73
07:46:42|23472.73
07:46:43|23472.73
07:46:44|23473.53
07:46:45|23472.71
07:46:47|23468.72
07:46:47|23472.21
07:46:48|23473.53
07:46:49|23473.53
07:46:50|23473.53
07:46:51|23472.88
07:46:52|23472.88
07:46:53|23472.88
07:46:54|23481.3
07:46:55|23480.71
07:46:56|23480.71
07:46:57|23484.78
07:46:58|23484.78
07:47:00|23486.2
07:47:00|23486.2
07:47:02|23488.65
07:47:03|23488.65
07:47:05|23486.82
07:47:06|23486.82
07:47:07|23486.82
07:47:08|23490.1
07:47:09|23490.1
07:47:10|23479.93
07:47:10|23479.93
07:47:11|23472.88
07:47:13|23472.88
07:47:13|23473.52
07:47:15|23474.06
07:47:15|23473.86
07:47:17|23473.86
07:47:18|23473.86
07:47:19|23472.89
07:47:20|23472.89
07:47:21|23472.89
07:47:22|23472.89
07:47:23|23472.89
07:47:23|23477.97
07:47:25|23477.97
07:47:26|23489.9
07:47:27|23489.9
07:47:28|23489.9
07:47:28|23483.41
07:47:30|23488.88
07:47:30|23488.88
07:47:32|23485.73
07:47:33|23489.48
07:47:34|23489.48
07:47:35|23493.6
07:47:35|23493.6
07:47:37|23493.6
07:47:38|23487.15
07:47:38|23487.15
07:47:39|23488.86
07:47:40|23488.86
07:47:42|23488.86
07:47:42|23488.86
07:47:44|23489.79
07:47:45|23489.79
07:47:46|23492.06
07:47:46|23492.06
07:47:48|23492.06
07:47:49|23490.11
07:47:50|23490.11
07:47:50|23490.11
07:47:52|23490.11
07:47:53|23484.27
07:47:53|23484.27
07:47:55|23482.4
07:47:56|23479.61
07:47:58|23479.61
07:47:58|23479.61
07:48:00|23479.69
07:48:01|23478.58
07:48:03|23478.58
07:48:04|23478.58
07:48:05|23478.58
07:48:06|23472.96
07:48:07|23477.33
07:48:08|23477.33
07:48:09|23482.25
07:48:10|23482.25
07:48:11|23486.87
07:48:12|23486.87
07:48:13|23492.15
07:48:14|23492.15
07:48:16|23492.26
07:48:17|23493.27
07:48:18|23493.27
07:48:19|23494.36
07:48:20|23495.55
07:48:21|23495.55
07:48:22|23495.55
07:48:23|23495.55
07:48:24|23495.55
07:48:25|23495.55
07:48:26|23495.55
07:48:27|23495.55
07:48:28|23495.55
07:48:29|23500.34
07:48:30|23500.34
07:48:31|23500.34
07:48:32|23500.34
07:48:33|23500.34
07:48:34|23500.34
07:48:35|23500.34
07:48:36|23492.87
07:48:37|23492.87
07:48:38|23492.87
07:48:39|23492.87
07:48:40|23492.87
07:48:41|23492.87
07:48:42|23492.87
07:48:43|23486.92
07:48:44|23489.41
07:48:45|23489.41
07:48:46|23489.41
07:48:47|23489.05
07:48:48|23489.05
07:48:49|23489.05
07:48:50|23483.58
07:48:51|23482.13
07:48:52|23482.13
07:48:53|23482.13
07:48:54|23482.13
07:48:55|23482.13
07:48:56|23482.13
07:48:57|23482.13
07:48:59|23482.13
07:49:00|23490.14
07:49:01|23486.49
07:49:03|23494.99
07:49:04|23483.58
07:49:04|23485.09
07:49:05|23483.32
07:49:06|23487.32
07:49:08|23487.32
07:49:09|23487.32
07:49:10|23487.03
07:49:11|23487.03
07:49:12|23487.03
07:49:14|23478.33
07:49:15|23478.33
07:49:16|23479.5
07:49:16|23482.71
07:49:17|23486.72
07:49:19|23486.72
07:49:20|23486.72
07:49:21|23483.08
07:49:22|23480.49
07:49:22|23480.49
07:49:24|23480.49
07:49:25|23480.49
07:49:26|23480.8
07:49:27|23480.8
07:49:27|23482.19
07:49:28|23482.82
07:49:29|23482.82
07:49:30|23482.82
07:49:32|23482.82
07:49:32|23482.82
07:49:33|23482.82
07:49:35|23485.64
07:49:36|23485.64
07:49:37|23485.64
07:49:37|23485.64
07:49:39|23485.64
07:49:39|23485.94
07:49:40|23485.94
07:49:42|23476.88
07:49:43|23475.33
07:49:43|23475.33
07:49:44|23481.73
07:49:47|23479.93
07:49:48|23482.55
07:49:49|23483.16
07:49:50|23482.46
07:49:50|23475.68
07:49:51|23475.68
07:49:52|23475.68
07:49:53|23475.68
07:49:54|23475.68
07:49:56|23492.47
07:49:56|23492.47
07:49:58|23478.98
07:49:59|23478.98
07:50:01|23478.98
07:50:01|23479.61
07:50:02|23479.61
07:50:04|23478.58
07:50:05|23478.58
07:50:06|23478.58
07:50:07|23478.58
07:50:08|23478.58
07:50:09|23481.31
07:50:11|23478.98
07:50:12|23478.98
07:50:12|23473.83
07:50:13|23473.83
07:50:15|23473.83
07:50:16|23469.33
07:50:17|23467.73
07:50:18|23467.
07:50:19|23463.99
07:50:20|23463.99
07:50:21|23465.23
07:50:22|23468.33
07:50:23|23468.33
07:50:24|23468.33
07:50:25|23468.33
07:50:26|23468.33
07:50:27|23477.46
07:50:28|23468.28
07:50:29|23468.28
07:50:30|23468.28
07:50:31|23468.28
07:50:32|23468.28
07:50:33|23466.48
07:50:34|23465.
07:50:36|23458.45
07:50:37|23458.45
07:50:38|23463.18
07:50:39|23463.18
07:50:39|23465.54
07:50:40|23469.16
07:50:42|23467.58
07:50:42|23467.58
07:50:43|23467.58
07:50:45|23466.12
07:50:46|23464.59
07:50:47|23464.46
07:50:48|23463.93
07:50:49|23462.53
07:50:50|23461.16
07:50:51|23456.3
07:50:52|23445.2
07:50:53|23456.79
07:50:54|23452.09
07:50:55|23452.09
07:50:56|23449.31
07:50:58|23449.31
07:50:59|23449.31
07:50:59|23449.31
07:51:01|23453.57
07:51:02|23445.29
07:51:03|23442.95
07:51:07|23440.
07:51:07|23454.46
07:51:08|23444.42
07:51:09|23444.42
07:51:10|23452.96
07:51:11|23458.49
07:51:12|23458.49
07:51:13|23458.4
07:51:15|23456.
07:51:15|23456.
07:51:16|23456.
07:51:17|23458.42
07:51:18|23458.42
07:51:19|23469.04
07:51:20|23469.04
07:51:21|23469.04
07:51:22|23474.64
07:51:23|23474.64
07:51:24|23478.98
07:51:25|23478.98
07:51:26|23455.21
07:51:27|23455.21
07:51:28|23455.21
07:51:29|23455.21
07:51:30|23455.21
07:51:31|23455.21
07:51:32|23455.21
07:51:33|23485.79
07:51:34|23485.14
07:51:35|23485.89
07:51:36|23485.89
07:51:37|23485.89
07:51:38|23475.87
07:51:39|23477.34
07:51:40|23481.75
07:51:41|23481.75
07:51:42|23481.75
07:51:43|23481.86
07:51:44|23480.7
07:51:45|23480.7
07:51:46|23487.27
07:51:48|23487.27
07:51:49|23494.55
07:51:50|23494.55
07:51:51|23479.31
07:51:52|23479.31
07:51:52|23482.87
07:51:54|23482.87
07:51:55|23482.87
07:51:57|23482.87
07:51:57|23482.87
07:51:58|23482.87
07:51:59|23482.87
07:52:00|23483.36
07:52:01|23487.01
07:52:02|23487.49
07:52:03|23479.94
07:52:05|23490.23
07:52:06|23490.23
07:52:07|23494.59
07:52:08|23497.22
07:52:10|23487.72
07:52:10|23487.72
07:52:11|23487.72
07:52:12|23487.72
07:52:14|23501.34
07:52:16|23502.73
07:52:16|23502.73
07:52:17|23502.73
07:52:18|23502.52
07:52:19|23501.59
07:52:21|23490.08
07:52:21|23495.49
07:52:22|23495.49
07:52:23|23501.55
07:52:24|23499.34
07:52:26|23499.34
07:52:26|23499.34
07:52:27|23499.34
07:52:28|23499.34
07:52:29|23499.34
07:52:31|23488.93
07:52:31|23495.25
07:52:32|23488.53
07:52:33|23488.13
07:52:34|23480.85
07:52:35|23485.43
07:52:36|23486.75
07:52:38|23486.75
07:52:40|23488.01
07:52:40|23489.21
07:52:41|23489.21
07:52:42|23489.21
07:52:43|23487.23
07:52:44|23487.23
07:52:46|23484.56
07:52:46|23484.56
07:52:48|23484.56
07:52:49|23484.56
07:52:49|23484.55
07:52:51|23484.55
07:52:51|23480.
07:52:52|23480.
07:52:54|23480.
07:52:55|23480.37
07:52:56|23478.43
07:52:57|23482.54
07:52:57|23490.8
07:52:59|23490.8
07:53:01|23490.8
07:53:01|23490.8
07:53:02|23477.51
07:53:04|23477.51
07:53:05|23483.44
07:53:06|23476.52
07:53:07|23475.01
07:53:08|23470.44
07:53:09|23473.51
07:53:11|23472.3
07:53:11|23468.45
07:53:12|23468.96
07:53:14|23469.77
07:53:14|23468.35
07:53:16|23468.38
07:53:17|23468.36
07:53:18|23468.34
07:53:19|23468.34
07:53:20|23468.65
07:53:21|23469.92
07:53:22|23469.92
07:53:23|23474.16
07:53:25|23482.9
07:53:26|23482.9
07:53:27|23482.9
07:53:28|23475.46
07:53:28|23475.46
07:53:29|23475.46
07:53:30|23478.64
07:53:31|23481.33
07:53:32|23480.86
07:53:33|23480.86
07:53:35|23484.06
07:53:35|23484.06
07:53:36|23484.06
07:53:38|23481.58
07:53:38|23481.58
07:53:39|23478.59
07:53:40|23478.28
07:53:41|23478.28
07:53:42|23478.28
07:53:43|23477.25
07:53:44|23475.59
07:53:46|23475.59
07:53:47|23475.59
07:53:47|23475.59
07:53:49|23470.
07:53:50|23469.4
07:53:51|23470.98
07:53:52|23474.43
07:53:53|23473.24
07:53:54|23477.55
07:53:55|23481.19
07:53:56|23481.19
07:53:57|23484.2
07:53:58|23484.2
07:53:59|23487.45
07:54:00|23487.57
07:54:01|23487.45
07:54:02|23491.79
07:54:03|23494.75
07:54:05|23483.95
07:54:07|23483.95
07:54:07|23483.95
07:54:09|23483.95
07:54:10|23483.95
07:54:11|23483.95
07:54:12|23483.95
07:54:13|23481.99
07:54:14|23481.99
07:54:15|23481.99
07:54:16|23481.99
07:54:17|23481.99
07:54:19|23481.99
07:54:20|23481.99
07:54:21|23481.99
07:54:22|23481.99
07:54:22|23480.22
07:54:24|23480.22
07:54:24|23488.91
07:54:26|23490.66
07:54:28|23490.66
07:54:28|23490.66
07:54:30|23484.8
07:54:31|23484.8
07:54:32|23484.8
07:54:34|23481.26
07:54:34|23481.24
07:54:35|23480.58
07:54:36|23478.3
07:54:37|23478.3
07:54:38|23478.3
07:54:39|23478.3
07:54:40|23475.59
07:54:41|23475.59
07:54:42|23482.89
07:54:43|23482.89
07:54:44|23482.89
07:54:45|23482.89
07:54:46|23487.92
07:54:47|23490.15
07:54:48|23490.15
07:54:49|23490.15
07:54:50|23490.15
07:54:51|23491.76
07:54:52|23496.02
07:54:53|23500.
07:54:54|23499.08
07:54:55|23499.67
07:54:56|23501.32
07:54:57|23497.6
07:54:59|23493.48
07:55:00|23493.48
07:55:01|23497.54
07:55:02|23500.78
07:55:03|23500.78
07:55:04|23495.97
07:55:05|23491.7
07:55:06|23491.5
07:55:07|23494.65
07:55:08|23494.65
07:55:10|23489.2
07:55:11|23489.33
07:55:12|23489.33
07:55:13|23489.33
07:55:14|23489.06
07:55:16|23480.
07:55:17|23477.86
07:55:17|23476.24
07:55:19|23476.89
07:55:19|23475.43
07:55:20|23475.01
07:55:22|23482.06
07:55:23|23482.06
07:55:23|23477.86
07:55:25|23477.86
07:55:26|23477.86
07:55:27|23473.24
07:55:28|23477.17
07:55:29|23470.28
07:55:30|23472.82
07:55:31|23472.82
07:55:32|23473.26
07:55:33|23473.26
07:55:34|23473.26
07:55:35|23473.26
07:55:36|23465.88
07:55:37|23466.33
07:55:38|23468.85
07:55:39|23468.8
07:55:40|23468.8
07:55:41|23468.8
07:55:42|23464.94
07:55:43|23464.94
07:55:44|23464.94
07:55:45|23463.23
07:55:46|23466.23
07:55:47|23466.23
07:55:48|23466.23
07:55:49|23460.43
07:55:50|23467.37
07:55:51|23467.37
07:55:52|23465.02
07:55:53|23465.02
07:55:54|23465.02
07:55:55|23466.2
07:55:56|23466.2
07:55:57|23465.75
07:55:58|23468.54
07:55:59|23468.54
07:56:00|23468.54
07:56:01|23465.61
07:56:02|23465.61
07:56:03|23465.61
07:56:04|23465.61
07:56:05|23465.61
07:56:06|23469.96
07:56:07|23469.96
07:56:08|23469.96
07:56:09|23469.96
07:56:10|23469.96
07:56:11|23468.17
07:56:13|23467.97
07:56:14|23471.06
07:56:15|23466.74
07:56:16|23466.74
07:56:16|23465.97
07:56:18|23465.66
07:56:19|23465.66
07:56:20|23467.36
07:56:21|23467.36
07:56:22|23470.84
07:56:23|23470.08
07:56:24|23470.
07:56:26|23470.
07:56:26|23470.
07:56:27|23470.
07:56:28|23470.
07:56:29|23470.
07:56:31|23460.
07:56:31|23464.02
07:56:32|23464.02
07:56:33|23464.02
07:56:34|23464.02
07:56:36|23460.56
07:56:36|23464.65
07:56:37|23460.69
07:56:38|23474.42
07:56:39|23465.04
07:56:40|23465.04
07:56:41|23465.04
07:56:42|23465.04
07:56:43|23465.04
07:56:44|23471.9
07:56:45|23475.88
07:56:46|23475.88
07:56:47|23467.53
07:56:48|23478.32
07:56:49|23478.32
07:56:50|23478.32
07:56:52|23477.94
07:56:52|23477.94
07:56:53|23477.94
07:56:54|23476.77
07:56:56|23476.77
07:56:57|23468.59
07:56:58|23468.59
07:56:59|23468.59
07:57:01|23468.59
07:57:01|23468.59
07:57:03|23468.59
07:57:04|23458.33
07:57:05|23458.33
07:57:07|23458.33
07:57:08|23459.16
07:57:10|23458.34
07:57:10|23458.34
07:57:11|23452.61
07:57:13|23445.58
07:57:14|23448.92
07:57:15|23448.92
07:57:16|23448.92
07:57:17|23448.92
07:57:18|23450.22
07:57:19|23440.
07:57:20|23440.78
07:57:21|23441.
07:57:22|23440.02
07:57:23|23440.28
07:57:24|23440.79
07:57:25|23432.16
07:57:26|23436.37
07:57:27|23441.15
07:57:28|23438.3
07:57:29|23432.58
07:57:30|23447.41
07:57:31|23447.41
07:57:32|23442.46
07:57:33|23441.77
07:57:34|23441.77
07:57:35|23441.77
07:57:36|23440.
07:57:37|23440.
07:57:38|23440.
07:57:39|23451.13
07:57:40|23457.69
07:57:41|23461.97
07:57:42|23462.72
07:57:43|23468.82
07:57:44|23469.21
07:57:45|23469.21
07:57:46|23469.21
07:57:47|23469.21
07:57:48|23469.21
07:57:49|23469.21
07:57:50|23469.21
07:57:51|23469.21
07:57:52|23469.21
07:57:53|23460.86
07:57:54|23460.86
07:57:55|23460.86
07:57:56|23458.14
07:57:57|23458.14
07:57:58|23458.14
07:58:00|23458.14
07:58:01|23459.05
07:58:02|23459.05
07:58:03|23459.05
07:58:04|23459.05
07:58:06|23461.29
07:58:07|23461.29
07:58:08|23461.29
07:58:08|23461.29
07:58:10|23461.29
07:58:11|23461.29
07:58:12|23461.29
07:58:13|23455.06
07:58:14|23455.06
07:58:15|23451.46
07:58:16|23451.46
07:58:17|23456.3
07:58:18|23456.3
07:58:19|23454.26
07:58:20|23460.64
07:58:21|23461.36
07:58:22|23464.71
07:58:23|23465.25
07:58:24|23465.25
07:58:25|23465.25
07:58:26|23465.25
07:58:28|23469.38
07:58:28|23469.38
07:58:29|23470.16
07:58:30|23470.16
07:58:31|23470.16
07:58:33|23470.16
07:58:33|23465.59
07:58:35|23475.87
07:58:35|23472.41
07:58:37|23465.43
07:58:37|23473.78
07:58:38|23473.78
07:58:39|23467.85
07:58:40|23462.42
07:58:42|23466.97
07:58:43|23466.97
07:58:44|23467.82
07:58:45|23467.82
07:58:46|23467.82
07:58:47|23467.82
07:58:48|23462.23
07:58:49|23462.23
07:58:50|23462.23
07:58:51|23462.23
07:58:52|23467.19
07:58:53|23460.07
07:58:54|23460.07
07:58:55|23460.08
07:58:56|23461.6
07:58:57|23460.07
07:58:58|23467.13
07:58:59|23467.13
07:59:00|23472.2
07:59:01|23472.14
07:59:03|23468.06
07:59:04|23468.06
07:59:05|23468.06
07:59:06|23468.06
07:59:06|23468.06
07:59:07|23468.06
07:59:08|23466.87
07:59:09|23466.87
07:59:11|23466.87
07:59:12|23466.87
07:59:13|23460.4
07:59:14|23460.4
07:59:15|23460.4
07:59:17|23460.4
07:59:17|23465.08
07:59:18|23465.08
07:59:19|23465.08
07:59:21|23465.08
07:59:22|23465.08
07:59:23|23465.08
07:59:24|23465.08
07:59:24|23465.08
07:59:26|23465.08
07:59:27|23465.08
07:59:28|23465.08
07:59:29|23465.08
07:59:30|23465.08
07:59:31|23465.08
07:59:32|23469.39
07:59:33|23469.39
07:59:34|23469.39
07:59:35|23469.39
07:59:37|23467.6
07:59:38|23467.6
07:59:38|23467.6
07:59:40|23472.1
07:59:40|23474.56
07:59:42|23474.56
07:59:42|23476.63
07:59:43|23476.63
07:59:45|23477.2
07:59:46|23472.14
07:59:46|23472.14
07:59:47|23472.14
07:59:48|23477.82
07:59:50|23477.82
07:59:50|23477.82
07:59:52|23474.43
07:59:52|23474.43
07:59:55|23474.43
07:59:55|23474.43
07:59:56|23474.43
07:59:57|23473.59
07:59:58|23473.59
08:00:00|23473.59
08:00:00|23470.91
08:00:03|23470.91
08:00:03|23470.91
08:00:04|23470.91
08:00:05|23470.91
08:00:06|23467.16
08:00:07|23471.63
08:00:08|23471.63
08:00:09|23471.63
08:00:10|23464.79
08:00:11|23465.67
08:00:12|23465.67
08:00:13|23465.67
08:00:14|23464.91
08:00:15|23469.55
08:00:16|23469.55
08:00:17|23469.55
08:00:18|23472.72
08:00:19|23475.56
08:00:20|23475.13
08:00:21|23474.34
08:00:22|23474.34
08:00:23|23471.19
08:00:24|23471.19
08:00:25|23471.19
08:00:26|23471.19
08:00:28|23469.48
08:00:30|23475.94
08:00:30|23475.94
08:00:31|23475.99
08:00:32|23475.99
08:00:33|23477.51
08:00:34|23476.58
08:00:35|23476.97
08:00:36|23476.97
08:00:37|23473.
08:00:38|23473.
08:00:39|23480.32
08:00:40|23480.32
08:00:41|23480.32
08:00:42|23483.93
08:00:43|23483.93
08:00:44|23483.93
08:00:45|23483.93
08:00:46|23483.93
08:00:47|23491.4
08:00:48|23491.4
08:00:49|23477.86
08:00:51|23497.73
08:00:51|23497.73
08:00:52|23497.73
08:00:53|23499.74
08:00:54|23500.
08:00:55|23490.21
08:00:57|23489.21
08:00:58|23489.21
08:00:59|23489.21
08:01:01|23485.97
08:01:01|23485.97
08:01:02|23478.75
08:01:04|23489.31
08:01:05|23493.26
08:01:06|23493.2
08:01:07|23493.2
08:01:08|23493.2
08:01:09|23485.53
08:01:10|23485.53
08:01:11|23487.67
08:01:12|23486.87
08:01:13|23486.87
08:01:14|23489.55
08:01:15|23489.55
08:01:16|23489.55
08:01:17|23489.55
08:01:19|23499.99
08:01:20|23499.99
08:01:20|23497.2
08:01:22|23500.
08:01:23|23500.
08:01:24|23500.
08:01:25|23500.2
08:01:25|23503.99
08:01:26|23496.46
08:01:28|23496.46
08:01:28|23496.46
08:01:29|23496.46
08:01:30|23496.46
08:01:32|23485.53
08:01:33|23491.65
08:01:34|23491.65
08:01:35|23491.65
08:01:36|23491.65
08:01:37|23491.65
08:01:38|23487.51
08:01:39|23487.51
08:01:40|23487.51
08:01:41|23485.02
08:01:42|23485.02
08:01:43|23485.02
08:01:44|23485.02
08:01:45|23485.02
08:01:46|23485.02
08:01:47|23485.02
08:01:48|23485.02
08:01:49|23485.02
08:01:50|23491.77
08:01:51|23498.26
08:01:53|23498.26
08:01:53|23498.26
08:01:55|23504.19
08:01:56|23504.19
08:01:57|23504.19
08:01:58|23507.1
08:01:59|23507.1
08:02:00|23507.1
08:02:01|23498.99
08:02:02|23498.99
08:02:03|23495.58
08:02:05|23495.58
08:02:05|23490.61
08:02:07|23490.61
08:02:08|23490.61
08:02:08|23490.61
08:02:09|23490.61
08:02:11|23490.59
08:02:12|23490.59
08:02:12|23490.59
08:02:13|23490.59
08:02:14|23481.06
08:02:16|23480.
08:02:17|23485.98
08:02:17|23485.98
08:02:19|23489.23
08:02:20|23489.23
08:02:20|23477.66
08:02:21|23477.66
08:02:23|23477.66
08:02:24|23477.66
08:02:25|23470.27
08:02:26|23472.95
08:02:27|23472.95
08:02:28|23472.95
08:02:29|23472.95
08:02:30|23472.95
08:02:31|23465.06
08:02:32|23465.06
08:02:33|23465.06
08:02:34|23473.99
08:02:35|23473.99
08:02:36|23473.99
08:02:37|23471.64
08:02:38|23470.08
08:02:39|23470.08
08:02:40|23465.65
08:02:41|23463.66
08:02:42|23462.32
08:02:43|23462.57
08:02:44|23455.78
08:02:45|23450.2
08:02:46|23449.41
08:02:48|23449.88
08:02:49|23449.88
08:02:49|23447.76
08:02:50|23448.39
08:02:51|23448.91
08:02:52|23446.61
08:02:54|23451.36
08:02:54|23456.45
08:02:55|23456.45
08:02:57|23456.45
08:02:57|23450.92
08:02:58|23462.32
08:03:00|23463.19
08:03:01|23463.19
08:03:02|23457.03
08:03:03|23457.03
08:03:05|23457.03
08:03:06|23457.03
08:03:07|23468.95
08:03:08|23468.95
08:03:09|23476.74
08:03:10|23476.74
08:03:11|23476.74
08:03:12|23468.68
08:03:13|23468.68
08:03:14|23470.78
08:03:15|23470.78
08:03:16|23470.78
08:03:17|23471.51
08:03:18|23473.27
08:03:19|23472.54
08:03:20|23473.27
08:03:21|23473.27
08:03:22|23472.
08:03:23|23472.
08:03:25|23471.51
08:03:26|23471.51
08:03:27|23463.96
08:03:28|23470.32
08:03:30|23463.97
08:03:31|23463.97
08:03:32|23463.97
08:03:33|23463.97
08:03:34|23463.97
08:03:34|23463.97
08:03:36|23463.97
08:03:36|23454.96
08:03:38|23454.96
08:03:38|23460.37
08:03:42|23458.57
08:03:42|23454.12
08:03:43|23454.12
08:03:44|23454.12
08:03:45|23452.9
08:03:46|23458.5
08:03:47|23458.5
08:03:48|23455.27
08:03:49|23455.27
08:03:50|23453.9
08:03:51|23458.21
08:03:52|23458.21
08:03:54|23459.25
08:03:55|23459.25
08:03:56|23459.25
08:03:57|23464.32
08:03:58|23472.34
08:03:59|23472.34
08:04:00|23472.34
08:04:02|23472.34
08:04:02|23472.34
08:04:03|23472.33
08:04:04|23470.43
08:04:05|23472.45
08:04:06|23471.24
08:04:08|23467.98
08:04:09|23467.98
08:04:10|23467.98
08:04:10|23467.98
08:04:12|23467.98
08:04:13|23467.98
08:04:14|23462.79
08:04:15|23466.03
08:04:16|23466.03
08:04:17|23466.03
08:04:18|23466.03
08:04:19|23461.94
08:04:20|23467.69
08:04:22|23461.07
08:04:23|23461.07
08:04:24|23460.95
08:04:25|23461.67
08:04:26|23461.67
08:04:27|23461.67
08:04:28|23461.67
08:04:29|23459.98
08:04:30|23459.98
08:04:31|23461.13
08:04:32|23461.13
08:04:33|23465.6
08:04:34|23465.6
08:04:35|23466.38
08:04:36|23466.38
08:04:37|23469.05
08:04:38|23469.05
08:04:39|23469.05
08:04:40|23472.93
08:04:41|23466.02
08:04:43|23466.02
08:04:43|23466.02
08:04:45|23469.05
08:04:45|23469.05
08:04:46|23462.4
08:04:47|23462.84
08:04:48|23462.84
08:04:49|23462.84
08:04:50|23462.84
08:04:51|23462.84
08:04:52|23462.84
08:04:54|23462.84
08:04:55|23462.84
08:04:56|23461.67
08:04:57|23461.67
08:04:59|23465.15
08:05:00|23465.15
08:05:02|23465.15
08:05:03|23465.15
08:05:03|23465.15
08:05:05|23465.15
08:05:07|23465.15
08:05:08|23474.44
08:05:09|23474.44
08:05:10|23470.92
08:05:11|23470.92
08:05:13|23470.92
08:05:13|23477.91
08:05:15|23474.21
08:05:15|23470.
08:05:17|23470.
08:05:18|23470.
08:05:18|23470.
08:05:20|23468.77
08:05:22|23468.77
08:05:22|23468.77
08:05:23|23474.21
08:05:24|23463.35
08:05:26|23465.81
08:05:27|23475.28
08:05:28|23475.28
08:05:29|23473.94
08:05:30|23473.09
08:05:31|23460.31
08:05:32|23460.31
08:05:33|23460.31
08:05:34|23459.13
08:05:35|23459.13
08:05:36|23462.94
08:05:37|23462.94
08:05:38|23462.8
08:05:39|23465.82
08:05:40|23465.82
08:05:41|23477.91
08:05:42|23469.9
08:05:43|23467.52
08:05:44|23465.56
08:05:45|23465.69
08:05:46|23470.48
08:05:47|23470.48
08:05:48|23463.
08:05:49|23463.
08:05:50|23463.
08:05:51|23463.
08:05:52|23469.91
08:05:53|23462.03
08:05:54|23462.03
08:05:56|23467.75
08:05:57|23467.75
08:05:58|23461.63
08:05:58|23465.62
08:05:59|23465.62
08:06:01|23465.62
08:06:02|23465.62
08:06:03|23465.62
08:06:04|23465.62
08:06:05|23465.62
08:06:07|23470.34
08:06:07|23470.34
08:06:09|23470.34
08:06:10|23470.34
08:06:11|23470.34
08:06:12|23474.96
08:06:13|23476.61
08:06:17|23472.76
08:06:17|23472.76
08:06:18|23472.76
08:06:19|23472.76
08:06:20|23472.76
08:06:21|23472.76
08:06:22|23477.86
08:06:23|23477.86
08:06:24|23477.86
08:06:26|23477.86
08:06:26|23475.35
08:06:27|23477.69
08:06:28|23477.69
08:06:30|23476.77
08:06:31|23475.92
08:06:32|23475.92
08:06:33|23475.92
08:06:34|23475.92
08:06:35|23475.92
08:06:36|23475.92
08:06:37|23485.7
08:06:39|23489.11
08:06:39|23489.25
08:06:40|23486.95
08:06:41|23485.05
08:06:43|23485.05
08:06:44|23482.21
08:06:45|23482.21
08:06:46|23482.68
08:06:47|23482.68
08:06:48|23482.33
08:06:49|23482.33
08:06:50|23482.33
08:06:52|23479.65
08:06:52|23479.65
08:06:53|23481.46
08:06:55|23484.52
08:06:56|23484.52
08:06:57|23484.52
08:06:58|23484.52
08:07:00|23487.3
08:07:01|23487.3
08:07:02|23487.3
08:07:03|23487.3
08:07:04|23494.12
08:07:06|23494.12
08:07:06|23502.69
08:07:07|23502.17
08:07:08|23502.17
08:07:10|23502.17
08:07:11|23496.89
08:07:13|23496.89
08:07:14|23496.89
08:07:15|23501.61
08:07:16|23501.61
08:07:17|23501.61
08:07:18|23501.61
08:07:19|23498.88
08:07:20|23498.88
08:07:21|23498.88
08:07:22|23498.88
08:07:23|23498.88
08:07:24|23498.88
08:07:25|23498.88
08:07:26|23498.88
08:07:27|23495.66
08:07:28|23496.91
08:07:29|23496.91
08:07:30|23496.91
08:07:31|23496.91
08:07:32|23496.91
08:07:33|23499.15
08:07:34|23497.77
08:07:35|23498.4
08:07:36|23494.48
08:07:37|23494.48
08:07:38|23491.73
08:07:39|23491.08
08:07:40|23491.08
08:07:41|23491.08
08:07:42|23491.08
08:07:43|23497.91
08:07:44|23493.72
08:07:45|23493.72
08:07:46|23493.72
08:07:47|23493.72
08:07:48|23493.72
08:07:49|23493.72
08:07:50|23493.72
08:07:51|23493.68
08:07:53|23493.68
08:07:53|23493.68
08:07:55|23493.68
08:07:56|23492.
08:07:57|23495.
08:07:58|23491.66
08:07:59|23492.36
08:08:00|23498.97
08:08:01|23498.97
08:08:02|23498.4
08:08:04|23500.81
08:08:05|23500.81
08:08:06|23500.81
08:08:08|23485.11
08:08:09|23485.11
08:08:09|23484.08
08:08:11|23484.08
08:08:12|23484.43
08:08:13|23476.78
08:08:13|23476.78
08:08:15|23483.34
08:08:15|23483.34
08:08:16|23483.34
08:08:18|23486.72
08:08:19|23485.01
08:08:20|23479.28
08:08:21|23476.78
08:08:21|23476.78
08:08:22|23478.96
08:08:23|23476.78
08:08:24|23476.78
08:08:25|23476.78
08:08:27|23476.78
08:08:27|23482.5
08:08:28|23482.5
08:08:29|23485.77
08:08:31|23485.77
08:08:31|23485.77
08:08:32|23485.77
08:08:34|23485.77
08:08:35|23485.77
08:08:35|23485.77
08:08:36|23485.77
08:08:38|23485.77
08:08:39|23485.77
08:08:40|23478.1
08:08:41|23478.1
08:08:42|23478.1
08:08:42|23476.18
08:08:44|23472.11
08:08:44|23472.11
08:08:45|23469.12
08:08:47|23469.12
08:08:48|23469.12
08:08:49|23469.05
08:08:51|23469.05
08:08:51|23469.05
08:08:53|23461.95
08:08:54|23462.26
08:08:55|23459.26
08:08:56|23459.26
08:08:57|23457.96
08:08:58|23457.96
08:08:59|23457.96
08:09:00|23454.26
08:09:01|23454.26
08:09:02|23460.55
08:09:02|23457.41
08:09:05|23455.34
08:09:05|23452.72
08:09:06|23451.17
08:09:07|23450.99
08:09:08|23451.64
08:09:09|23451.64
08:09:11|23457.02
08:09:12|23457.02
08:09:13|23457.02
08:09:13|23457.02
08:09:15|23457.02
08:09:17|23458.28
08:09:17|23462.34
08:09:18|23463.24
08:09:19|23458.99
08:09:20|23458.86
08:09:21|23458.86
08:09:22|23462.1
08:09:23|23462.1
08:09:24|23462.
08:09:25|23462.
08:09:26|23457.16
08:09:28|23461.96
08:09:29|23460.66
08:09:30|23465.78
08:09:31|23465.86
08:09:32|23465.42
08:09:33|23468.2
08:09:34|23468.2
08:09:34|23469.54
08:09:35|23472.11
08:09:37|23475.23
08:09:37|23475.23
08:09:39|23475.23
08:09:39|23472.3
08:09:41|23472.3
08:09:41|23472.3
08:09:42|23476.77
08:09:45|23476.77
08:09:45|23472.
08:09:46|23472.
08:09:47|23476.63
08:09:48|23476.63
08:09:49|23476.63
08:09:51|23471.16
08:09:52|23471.16
08:09:52|23471.16
08:09:54|23471.16
08:09:55|23463.59
08:09:56|23461.02
08:09:57|23461.02
08:09:58|23459.89
08:09:58|23459.89
08:09:59|23463.76
08:10:02|23459.89
08:10:02|23457.53
08:10:03|23457.53
08:10:04|23457.53
08:10:06|23459.14
08:10:07|23459.14
08:10:08|23459.14
08:10:09|23459.14
08:10:10|23459.14
08:10:10|23459.14
08:10:11|23459.14
08:10:13|23459.14
08:10:14|23464.59
08:10:15|23456.79
08:10:16|23456.79
08:10:16|23456.79
08:10:18|23453.44
08:10:19|23453.44
08:10:20|23453.44
08:10:20|23450.
08:10:22|23450.
08:10:23|23447.66
08:10:24|23443.51
08:10:25|23443.51
08:10:26|23444.05
08:10:27|23444.05
08:10:28|23444.05
08:10:29|23440.37
08:10:30|23440.82
08:10:31|23439.79
08:10:32|23439.79
08:10:33|23436.11
08:10:34|23436.21
08:10:35|23436.21
08:10:36|23436.21
08:10:37|23436.21
08:10:37|23439.61
08:10:40|23432.08
08:10:40|23428.98
08:10:41|23427.06
08:10:42|23427.06
08:10:43|23427.06
08:10:44|23427.06
08:10:45|23434.89
08:10:46|23435.23
08:10:47|23435.23
08:10:48|23435.23
08:10:49|23435.42
08:10:50|23436.4
08:10:51|23440.67
08:10:53|23440.67
08:10:54|23438.82
08:10:55|23438.82
08:10:56|23438.82
08:10:57|23438.82
08:10:58|23438.3
08:10:59|23443.17
08:11:00|23443.17
08:11:01|23443.17
08:11:02|23447.23
08:11:03|23440.94
08:11:05|23449.13
08:11:06|23444.99
08:11:07|23444.02
08:11:09|23448.86
08:11:09|23448.86
08:11:10|23447.45
08:11:12|23448.98
08:11:13|23447.72
08:11:14|23447.72
08:11:15|23445.13
08:11:16|23449.3
08:11:17|23450.41
08:11:18|23450.44
08:11:19|23450.44
08:11:20|23456.25
08:11:21|23456.25
08:11:22|23458.36
08:11:23|23452.26
08:11:24|23452.26
08:11:25|23452.26
08:11:26|23452.26
08:11:27|23452.26
08:11:29|23452.26
08:11:30|23452.26
08:11:31|23450.92
08:11:32|23457.39
08:11:32|23457.39
08:11:34|23455.58
08:11:35|23455.58
08:11:35|23455.58
08:11:36|23450.58
08:11:38|23450.58
08:11:38|23447.6
08:11:40|23443.3
08:11:40|23449.64
08:11:41|23449.64
08:11:42|23443.3
08:11:44|23443.3
08:11:44|23438.4
08:11:45|23438.4
08:11:46|23441.16
08:11:47|23441.16
08:11:49|23439.5
08:11:49|23439.5
08:11:50|23439.5
08:11:51|23439.5
08:11:53|23438.91
08:11:54|23441.51
08:11:55|23442.54
08:11:56|23442.54
08:11:57|23442.54
08:11:58|23434.53
08:11:59|23432.94
08:12:00|23430.9
08:12:01|23430.9
08:12:02|23430.9
08:12:04|23430.9
08:12:04|23430.9
08:12:06|23430.9
08:12:07|23439.46
08:12:08|23447.14
08:12:10|23447.14
08:12:10|23443.37
08:12:12|23443.37
08:12:13|23443.37
08:12:13|23443.37
08:12:14|23451.01
08:12:15|23451.9
08:12:16|23451.9
08:12:17|23455.6
08:12:18|23457.49
08:12:19|23454.41
08:12:20|23454.41
08:12:21|23454.41
08:12:23|23453.55
08:12:23|23453.55
08:12:25|23453.55
08:12:26|23453.55
08:12:27|23447.48
08:12:27|23447.4
08:12:28|23447.42
08:12:29|23447.42
08:12:30|23447.45
08:12:32|23447.45
08:12:32|23447.45
08:12:34|23449.41
08:12:35|23449.41
08:12:36|23449.41
08:12:37|23449.41
08:12:38|23449.41
08:12:39|23449.41
08:12:40|23449.41
08:12:41|23443.37
08:12:42|23437.92
08:12:43|23431.11
08:12:44|23430.9
08:12:45|23430.9
08:12:46|23435.21
08:12:47|23440.75
08:12:48|23438.16
08:12:49|23447.32
08:12:50|23448.93
08:12:51|23448.93
08:12:52|23448.93
08:12:53|23448.93
08:12:54|23447.71
08:12:55|23439.36
08:12:56|23439.36
08:12:58|23439.36
08:12:59|23439.36
08:12:59|23439.36
08:13:00|23439.36
08:13:02|23439.36
08:13:03|23439.36
08:13:04|23439.36
08:13:05|23439.36
08:13:06|23439.36
08:13:08|23433.12
08:13:09|23433.12
08:13:10|23435.13
08:13:11|23431.94
08:13:12|23428.6
08:13:13|23428.6
08:13:14|23425.65
08:13:15|23420.02
08:13:16|23420.02
08:13:17|23420.79
08:13:18|23411.26
08:13:19|23418.16
08:13:20|23421.15
08:13:21|23428.05
08:13:22|23428.05
08:13:23|23428.05
08:13:24|23412.01
08:13:25|23412.01
08:13:26|23412.01
08:13:27|23415.6
08:13:28|23415.6
08:13:29|23407.55
08:13:30|23415.6
08:13:31|23415.85
08:13:32|23419.63
08:13:33|23419.63
08:13:34|23419.63
08:13:35|23419.63
08:13:36|23412.02
08:13:37|23418.5
08:13:38|23415.52
08:13:39|23418.01
08:13:40|23423.74
08:13:41|23416.71
08:13:42|23426.14
08:13:43|23417.9
08:13:44|23417.9
08:13:45|23417.9
08:13:46|23417.9
08:13:47|23415.76
08:13:48|23415.76
08:13:49|23420.23
08:13:50|23420.23
08:13:51|23420.23
08:13:52|23428.28
08:13:53|23416.08
08:13:54|23417.26
08:13:55|23417.26
08:13:56|23416.66
08:13:57|23416.66
08:13:58|23422.51
08:13:59|23422.51
08:14:00|23421.89
08:14:01|23421.89
08:14:02|23421.89
08:14:04|23422.77
08:14:05|23422.77
08:14:06|23424.22
08:14:07|23424.22
08:14:08|23419.42
08:14:09|23419.42
08:14:10|23419.42
08:14:12|23419.42
08:14:13|23419.12
08:14:14|23417.6
08:14:15|23417.6
08:14:17|23417.6
08:14:18|23417.6
08:14:18|23417.6
08:14:20|23417.6
08:14:20|23410.85
08:14:22|23410.85
08:14:22|23413.2
08:14:24|23409.67
08:14:24|23407.92
08:14:25|23408.44
08:14:26|23408.44
08:14:28|23408.44
08:14:29|23407.94
08:14:30|23407.94
08:14:31|23407.94
08:14:32|23407.94
08:14:33|23415.84
08:14:34|23421.
08:14:35|23421.91
08:14:36|23421.91
08:14:37|23421.91
08:14:38|23422.34
08:14:39|23422.34
08:14:40|23422.34
08:14:41|23416.97
08:14:42|23415.21
08:14:43|23412.44
08:14:44|23412.44
08:14:45|23412.44
08:14:46|23412.44
08:14:47|23412.44
08:14:48|23419.24
08:14:49|23419.24
08:14:50|23422.5
08:14:51|23415.85
08:14:52|23415.84
08:14:54|23419.93
08:14:55|23421.65
08:14:56|23424.44
08:14:57|23424.44
08:14:58|23424.44
08:14:59|23424.44
08:15:00|23424.44
08:15:02|23419.57
08:15:04|23419.57
08:15:05|23419.57
08:15:06|23421.09
08:15:07|23421.09
08:15:08|23425.72
08:15:09|23425.72
08:15:10|23425.72
08:15:12|23425.72
08:15:13|23427.45
08:15:13|23420.43
08:15:15|23427.24
08:15:15|23428.78
08:15:17|23428.78
08:15:18|23428.78
08:15:18|23432.62
08:15:19|23432.62
08:15:20|23432.62
08:15:21|23432.62
08:15:22|23430.81
08:15:23|23430.81
08:15:25|23430.81
08:15:26|23430.81
08:15:26|23430.81
08:15:27|23430.81
08:15:29|23430.81
08:15:30|23430.81
08:15:30|23430.81
08:15:31|23430.81
08:15:33|23430.81
08:15:34|23423.99
08:15:34|23423.99
08:15:36|23423.99
08:15:36|23424.26
08:15:37|23424.26
08:15:39|23419.68
08:15:39|23419.68
08:15:41|23419.68
08:15:41|23419.68
08:15:42|23419.68
08:15:44|23419.68
08:15:45|23419.68
08:15:46|23419.68
08:15:48|23422.93
08:15:48|23422.93
08:15:49|23426.55
08:15:50|23422.37
08:15:51|23418.81
08:15:52|23418.81
08:15:53|23420.68
08:15:54|23418.93
08:15:56|23420.17
08:15:56|23420.17
08:15:58|23423.88
08:15:58|23423.88
08:15:59|23425.33
08:16:00|23425.33
08:16:01|23425.33
08:16:02|23427.55
08:16:04|23415.84
08:16:06|23404.48
08:16:07|23400.
08:16:07|23396.55
08:16:09|23400.51
08:16:10|23401.22
08:16:11|23396.54
08:16:12|23396.54
08:16:13|23395.49
08:16:15|23386.02
08:16:15|23384.4
08:16:17|23384.4
08:16:19|23386.77
08:16:19|23386.77
08:16:20|23385.28
08:16:22|23382.44
08:16:23|23380.
08:16:24|23381.59
08:16:25|23386.48
08:16:26|23386.48
08:16:26|23386.48
08:16:28|23378.
08:16:29|23374.06
08:16:29|23380.46
08:16:32|23384.26
08:16:32|23387.08
08:16:33|23381.87
08:16:34|23385.92
08:16:36|23383.04
08:16:37|23388.68
08:16:38|23383.25
08:16:39|23383.25
08:16:40|23383.25
08:16:41|23379.57
08:16:42|23382.4
08:16:43|23382.4
08:16:44|23368.51
08:16:45|23371.79
08:16:46|23368.
08:16:47|23365.94
08:16:48|23377.78
08:16:49|23378.61
08:16:50|23375.76
08:16:52|23377.06
08:16:52|23379.95
08:16:54|23379.96
08:16:55|23379.96
08:16:55|23379.96
08:16:56|23369.97
08:16:58|23368.61
08:16:58|23368.61
08:16:59|23363.46
08:17:01|23377.
08:17:01|23377.
08:17:03|23369.52
08:17:04|23362.45
08:17:05|23365.
08:17:07|23359.99
08:17:07|23359.77
08:17:09|23360.4
08:17:09|23357.62
08:17:11|23361.45
08:17:11|23349.66
08:17:13|23349.65
08:17:14|23351.48
08:17:15|23358.09
08:17:16|23358.09
08:17:17|23366.34
08:17:18|23366.34
08:17:19|23367.57
08:17:20|23367.57
08:17:21|23359.15
08:17:23|23364.35
08:17:23|23374.76
08:17:25|23374.76
08:17:25|23374.76
08:17:27|23374.76
08:17:28|23374.76
08:17:28|23390.27
08:17:30|23393.67
08:17:31|23394.23
08:17:32|23388.77
08:17:33|23388.77
08:17:34|23396.57
08:17:35|23399.64
08:17:36|23399.64
08:17:36|23404.21
08:17:37|23384.79
08:17:39|23384.79
08:17:40|23384.79
08:17:41|23390.43
08:17:42|23389.11
08:17:43|23389.11
08:17:44|23389.11
08:17:45|23389.11
08:17:46|23400.
08:17:47|23400.
08:17:48|23394.16
08:17:49|23388.92
08:17:50|23388.92
08:17:51|23388.92
08:17:52|23387.51
08:17:53|23393.52
08:17:54|23393.52
08:17:55|23400.51
08:17:56|23404.51
08:17:57|23393.97
08:17:58|23403.87
08:17:59|23403.87
08:18:00|23403.87
08:18:01|23390.
08:18:03|23403.48
08:18:03|23403.48
08:18:04|23408.05
08:18:06|23408.05
08:18:07|23403.82
08:18:08|23403.82
08:18:09|23399.48
08:18:10|23398.87
08:18:11|23398.87
08:18:13|23411.33
08:18:13|23411.33
08:18:15|23411.33
08:18:15|23404.18
08:18:17|23402.23
08:18:17|23402.23
08:18:18|23402.23
08:18:20|23397.62
08:18:21|23397.67
08:18:21|23403.29
08:18:22|23399.7
08:18:24|23399.7
08:18:25|23400.7
08:18:26|23400.7
08:18:27|23405.98
08:18:28|23405.98
08:18:29|23405.98
08:18:30|23405.98
08:18:31|23415.25
08:18:33|23415.25
08:18:34|23415.25
08:18:34|23415.25
08:18:35|23427.41
08:18:36|23427.41
08:18:37|23427.41
08:18:38|23414.98
08:18:39|23429.62
08:18:40|23429.62
08:18:41|23430.34
08:18:42|23427.43
08:18:43|23427.43
08:18:44|23427.43
08:18:46|23427.43
08:18:47|23434.29
08:18:47|23434.29
08:18:48|23434.29
08:18:50|23445.34
08:18:50|23446.61
08:18:51|23465.63
08:18:52|23459.58
08:18:54|23457.36
08:18:54|23457.36
08:18:56|23457.36
08:18:56|23457.36
08:18:58|23457.36
08:19:00|23463.3
08:19:00|23462.5
08:19:01|23462.5
08:19:02|23456.76
08:19:04|23460.15
08:19:05|23460.15
08:19:07|23450.82
08:19:07|23450.82
08:19:08|23445.17
08:19:09|23445.17
08:19:11|23445.17
08:19:11|23445.17
08:19:12|23457.18
08:19:14|23462.88
08:19:14|23465.91
08:19:15|23465.91
08:19:16|23465.91
08:19:17|23464.03
08:19:18|23464.03
08:19:19|23464.03
08:19:20|23464.03
08:19:21|23461.24
08:19:22|23461.24
08:19:23|23461.24
08:19:24|23462.24
08:19:25|23462.24
08:19:27|23462.24
08:19:27|23462.24
08:19:29|23477.2
08:19:30|23477.2
08:19:31|23471.79
08:19:32|23479.2
08:19:33|23480.
08:19:34|23483.
08:19:35|23483.
08:19:36|23489.
08:19:37|23489.
08:19:38|23478.99
08:19:39|23484.4
08:19:40|23484.4
08:19:41|23494.19
08:19:43|23488.75
08:19:43|23482.
08:19:45|23482.
08:19:46|23482.
08:19:47|23482.
08:19:48|23482.
08:19:48|23482.
08:19:49|23477.51
08:19:51|23477.51
08:19:53|23471.26
08:19:53|23471.26
08:19:54|23466.51
08:19:55|23466.51
08:19:56|23466.51
08:19:57|23466.51
08:19:58|23461.44
08:19:59|23461.44
08:20:01|23460.24
08:20:03|23459.92
08:20:04|23459.92
08:20:04|23461.12
08:20:06|23468.94
08:20:07|23470.15
08:20:08|23470.15
08:20:09|23470.15
08:20:11|23470.89
08:20:12|23457.36
08:20:14|23467.29
08:20:14|23467.29
08:20:16|23467.29
08:20:17|23467.29
08:20:18|23467.29
08:20:19|23467.29
08:20:20|23467.29
08:20:21|23467.29
08:20:22|23462.59
08:20:23|23462.59
08:20:24|23462.59
08:20:25|23462.59
08:20:26|23475.3
08:20:27|23469.6
08:20:28|23469.6
08:20:29|23488.9
08:20:31|23488.9
08:20:31|23488.9
08:20:32|23488.9
08:20:33|23488.9
08:20:34|23461.66
08:20:35|23461.66
08:20:36|23461.66
08:20:37|23461.36
08:20:38|23461.66
08:20:39|23461.66
08:20:40|23461.66
08:20:42|23467.94
08:20:42|23467.94
08:20:43|23467.94
08:20:44|23467.94
08:20:45|23467.94
08:20:46|23465.07
08:20:47|23467.94
08:20:48|23467.94
08:20:49|23488.9
08:20:50|23472.6
08:20:51|23485.28
08:20:52|23481.45
08:20:53|23481.45
08:20:54|23481.45
08:20:55|23481.45
08:20:56|23481.45
08:20:57|23490.71
08:20:58|23487.57
08:20:59|23494.19
08:21:00|23496.56
08:21:01|23501.42
08:21:03|23511.99
08:21:05|23502.79
08:21:05|23502.79
08:21:06|23502.79
08:21:07|23502.79
08:21:08|23492.95
08:21:09|23493.33
08:21:10|23493.33
08:21:12|23504.97
08:21:13|23504.97
08:21:14|23504.97
08:21:15|23504.97
08:21:16|23506.4
08:21:17|23502.46
08:21:19|23502.46
08:21:19|23497.52
08:21:20|23496.62
08:21:21|23496.62
08:21:22|23496.62
08:21:24|23496.62
08:21:25|23496.62
08:21:26|23502.98
08:21:26|23506.31
08:21:27|23503.01
08:21:29|23503.01
08:21:30|23500.86
08:21:31|23500.86
08:21:32|23491.82
08:21:33|23491.81
08:21:34|23493.11
08:21:35|23494.5
08:21:36|23494.5
08:21:37|23491.88
08:21:38|23491.88
08:21:39|23496.72
08:21:40|23489.19
08:21:40|23489.19
08:21:42|23489.19
08:21:43|23489.19
08:21:43|23489.19
08:21:44|23489.19
08:21:45|23481.87
08:21:47|23481.87
08:21:48|23491.34
08:21:48|23491.34
08:21:49|23490.77
08:21:50|23490.79
08:21:52|23486.36
08:21:53|23487.53
08:21:54|23487.53
08:21:56|23487.53
08:21:56|23487.53
08:21:57|23490.79
08:21:58|23495.82
08:21:59|23491.31
08:22:00|23491.31
08:22:01|23491.31
08:22:03|23491.31
08:22:04|23494.69
08:22:05|23494.69
08:22:06|23494.69
08:22:07|23494.69
08:22:08|23494.69
08:22:09|23494.69
08:22:10|23494.69
08:22:12|23494.69
08:22:13|23494.69
08:22:14|23502.58
08:22:15|23502.58
08:22:16|23502.58
08:22:17|23502.58
08:22:18|23493.11
08:22:19|23495.91
08:22:20|23495.91
08:22:21|23495.91
08:22:22|23495.91
08:22:23|23495.91
08:22:24|23495.91
08:22:25|23495.91
08:22:26|23495.91
08:22:28|23498.48
08:22:28|23494.09
08:22:29|23491.82
08:22:30|23491.82
08:22:31|23491.82
08:22:32|23491.82
08:22:34|23491.82
08:22:34|23493.05
08:22:35|23486.81
08:22:36|23494.31
08:22:38|23494.31
08:22:38|23494.31
08:22:40|23494.31
08:22:40|23505.84
08:22:41|23505.84
08:22:43|23505.84
08:22:43|23502.17
08:22:45|23502.17
08:22:46|23502.17
08:22:47|23502.17
08:22:48|23490.6
08:22:49|23490.6
08:22:50|23490.6
08:22:51|23490.6
08:22:52|23490.6
08:22:53|23490.6
08:22:54|23490.6
08:22:55|23490.6
08:22:56|23490.6
08:22:57|23494.7
08:22:58|23494.7
08:22:59|23494.7
08:23:00|23500.8
08:23:01|23500.8
08:23:02|23500.8
08:23:04|23500.8
08:23:05|23500.8
08:23:05|23500.8
08:23:07|23500.8
08:23:08|23500.8
08:23:09|23500.8
08:23:10|23500.34
08:23:12|23490.33
08:23:13|23496.08
08:23:14|23490.03
08:23:16|23490.67
08:23:16|23492.81
08:23:18|23492.81
08:23:19|23492.81
08:23:19|23492.81
08:23:21|23500.78
08:23:21|23500.78
08:23:22|23499.59
08:23:24|23500.42
08:23:25|23500.98
08:23:26|23501.95
08:23:28|23501.95
08:23:28|23490.68
08:23:29|23490.
08:23:30|23490.
08:23:31|23490.
08:23:32|23490.
08:23:33|23496.7
08:23:34|23496.7
08:23:35|23496.7
08:23:37|23494.79
08:23:38|23494.79
08:23:39|23494.79
08:23:40|23498.41
08:23:42|23498.41
08:23:42|23498.41
08:23:43|23498.41
08:23:44|23493.6
08:23:45|23493.6
08:23:46|23495.75
08:23:47|23504.09
08:23:48|23505.02
08:23:49|23498.99
08:23:50|23503.93
08:23:51|23501.2
08:23:52|23496.52
08:23:53|23505.77
08:23:54|23498.28
08:23:55|23503.96
08:23:56|23505.18
08:23:57|23506.03
08:23:58|23508.3
08:23:59|23508.61
08:24:00|23508.61
08:24:01|23504.23
08:24:03|23497.59
08:24:04|23497.59
08:24:05|23497.59
08:24:05|23497.59
08:24:07|23501.49
08:24:08|23501.49
08:24:09|23501.49
08:24:10|23501.49
08:24:10|23498.02
08:24:12|23497.13
08:24:13|23491.48
08:24:14|23497.06
08:24:15|23488.61
08:24:16|23488.61
08:24:16|23488.61
08:24:18|23488.61
08:24:19|23488.61
08:24:20|23488.61
08:24:21|23487.33
08:24:22|23487.33
08:24:23|23496.2
08:24:24|23488.48
08:24:24|23488.48
08:24:26|23488.48
08:24:27|23488.48
08:24:28|23488.48
08:24:29|23488.48
08:24:29|23488.48
08:24:31|23488.48
08:24:32|23487.67
08:24:33|23487.67
08:24:34|23482.86
08:24:35|23480.
08:24:36|23471.75
08:24:37|23482.49
08:24:38|23482.49
08:24:39|23482.49
08:24:40|23482.49
08:24:41|23473.74
08:24:42|23472.56
08:24:43|23472.56
08:24:44|23472.56
08:24:46|23473.41
08:24:46|23473.41
08:24:47|23473.41
08:24:48|23477.29
08:24:49|23477.29
08:24:50|23478.14
08:24:52|23473.86
08:24:53|23473.86
08:24:54|23473.86
08:24:55|23473.86
08:24:56|23473.86
08:24:57|23478.38
08:24:58|23478.38
08:24:59|23478.38
08:25:00|23464.43
08:25:01|23464.43
08:25:03|23479.53
08:25:04|23479.53
08:25:06|23479.53
08:25:07|23489.47
08:25:08|23489.47
08:25:10|23489.47
08:25:12|23489.47
08:25:12|23475.62
08:25:13|23474.94
08:25:14|23474.94
08:25:15|23474.95
08:25:16|23474.95
08:25:17|23474.95
08:25:18|23474.95
08:25:19|23487.5
08:25:21|23487.5
08:25:21|23487.5
08:25:22|23491.37
08:25:23|23479.17
08:25:24|23479.17
08:25:25|23484.34
08:25:26|23484.34
08:25:27|23484.34
08:25:28|23484.34
08:25:29|23495.67
08:25:30|23475.69
08:25:32|23475.69
08:25:32|23475.69
08:25:33|23475.69
08:25:35|23475.69
08:25:35|23495.92
08:25:36|23495.92
08:25:37|23492.73
08:25:39|23492.73
08:25:40|23492.73
08:25:41|23501.07
08:25:42|23501.55
08:25:43|23501.55
08:25:44|23501.55
08:25:45|23501.55
08:25:46|23501.55
08:25:47|23508.61
08:25:48|23508.61
08:25:49|23508.61
08:25:50|23508.61
08:25:52|23511.99
08:25:53|23500.59
08:25:54|23500.59
08:25:55|23500.59
08:25:56|23500.59
08:25:57|23500.59
08:25:58|23500.59
08:25:59|23500.59
08:26:00|23500.59
08:26:01|23500.59
08:26:02|23500.59
08:26:03|23496.74
08:26:05|23491.55
08:26:05|23491.55
08:26:06|23487.07
08:26:07|23487.07
08:26:08|23487.07
08:26:09|23487.07
08:26:11|23487.07
08:26:12|23487.07
08:26:13|23487.07
08:26:14|23490.55
08:26:15|23490.55
08:26:16|23490.55
08:26:17|23490.55
08:26:19|23491.31
08:26:19|23491.31
08:26:20|23494.25
08:26:22|23494.25
08:26:22|23494.25
08:26:23|23494.25
08:26:24|23494.25
08:26:25|23493.33
08:26:27|23489.43
08:26:27|23489.43
08:26:28|23490.54
08:26:29|23490.54
08:26:30|23490.54
08:26:32|23490.54
08:26:32|23490.54
08:26:33|23490.54
08:26:34|23489.44
08:26:36|23496.74
08:26:36|23499.09
08:26:37|23499.09
08:26:39|23499.09
08:26:40|23499.09
08:26:41|23499.09
08:26:42|23503.32
08:26:43|23503.32
08:26:44|23501.78
08:26:46|23501.78
08:26:46|23501.78
08:26:47|23501.05
08:26:48|23501.05
08:26:49|23498.54
08:26:50|23498.54
08:26:51|23498.54
08:26:52|23489.62
08:26:53|23495.3
08:26:54|23495.3
08:26:55|23495.3
08:26:56|23495.3
08:26:57|23495.3
08:26:58|23495.3
08:26:59|23495.3
08:27:00|23503.5
08:27:01|23503.5
08:27:03|23497.49
08:27:04|23497.49
08:27:06|23497.49
08:27:06|23497.49
08:27:08|23496.32
08:27:10|23496.32
08:27:10|23496.32
08:27:12|23496.32
08:27:13|23499.44
08:27:14|23499.44
08:27:15|23499.44
08:27:16|23499.44
08:27:17|23499.44
08:27:18|23494.97
08:27:19|23494.97
08:27:20|23494.97
08:27:22|23494.97
08:27:23|23494.97
08:27:24|23494.97
08:27:25|23494.97
08:27:26|23494.97
08:27:27|23494.97
08:27:28|23494.97
08:27:29|23494.97
08:27:30|23494.97
08:27:31|23494.8
08:27:32|23494.8
08:27:33|23494.8
08:27:34|23494.8
08:27:35|23494.8
08:27:36|23494.8
08:27:37|23494.8
08:27:38|23494.8
08:27:39|23494.8
08:27:40|23494.8
08:27:41|23494.8
08:27:42|23494.8
08:27:43|23494.8
08:27:44|23494.8
08:27:45|23494.8
08:27:46|23494.8
08:27:47|23499.5
08:27:48|23499.5
08:27:49|23492.16
08:27:50|23505.65
08:27:51|23505.65
08:27:52|23505.65
08:27:54|23505.19
08:27:54|23494.03
08:27:55|23494.03
08:27:56|23497.28
08:27:57|23497.28
08:27:59|23502.47
08:28:00|23502.47
08:28:01|23508.86
08:28:02|23508.86
08:28:03|23502.47
08:28:05|23500.
08:28:06|23500.
08:28:07|23496.22
08:28:09|23496.21
08:28:10|23503.04
08:28:12|23499.36
08:28:13|23496.08
08:28:14|23497.57
08:28:16|23497.57
08:28:16|23495.
08:28:17|23491.08
08:28:19|23491.08
08:28:20|23491.08
08:28:21|23487.9
08:28:23|23487.9
08:28:24|23487.9
08:28:25|23487.9
08:28:26|23487.9
08:28:27|23487.9
08:28:28|23481.
08:28:29|23481.
08:28:30|23481.
08:28:31|23475.
08:28:32|23473.92
08:28:33|23473.92
08:28:34|23473.92
08:28:35|23470.7
08:28:36|23469.17
08:28:37|23469.17
08:28:38|23469.94
08:28:39|23474.01
08:28:40|23469.7
08:28:41|23466.48
08:28:42|23466.48
08:28:44|23466.48
08:28:44|23466.48
08:28:45|23455.62
08:28:46|23460.9
08:28:47|23460.9
08:28:48|23460.9
08:28:49|23460.9
08:28:50|23460.9
08:28:51|23460.9
08:28:52|23463.48
08:28:53|23463.48
08:28:54|23463.48
08:28:55|23463.48
08:28:57|23457.71
08:28:58|23457.71
08:29:00|23457.71
08:29:00|23462.68
08:29:01|23462.68
08:29:02|23462.68
08:29:04|23462.68
08:29:06|23467.68
08:29:07|23467.68
08:29:08|23465.52
08:29:10|23465.7
08:29:10|23465.7
08:29:11|23465.7
08:29:13|23465.7
08:29:14|23465.7
08:29:15|23465.7
08:29:16|23469.54
08:29:17|23470.
08:29:18|23467.54
08:29:19|23467.68
08:29:20|23467.68
08:29:21|23467.68
08:29:22|23467.28
08:29:23|23465.76
08:29:24|23465.76
08:29:25|23462.19
08:29:26|23467.67
08:29:27|23464.89
08:29:28|23467.68
08:29:29|23463.62
08:29:30|23461.32
08:29:31|23467.68
08:29:32|23467.68
08:29:33|23467.68
08:29:35|23462.78
08:29:35|23467.08
08:29:36|23466.07
08:29:37|23462.53
08:29:38|23466.52
08:29:39|23466.52
08:29:40|23466.52
08:29:41|23467.67
08:29:43|23467.68
08:29:45|23466.77
08:29:45|23466.77
08:29:46|23467.68
08:29:47|23470.95
08:29:48|23470.95
08:29:49|23470.95
08:29:51|23470.95
08:29:51|23470.95
08:29:52|23462.74
08:29:53|23462.74
08:29:54|23462.74
08:29:56|23462.31
08:29:56|23462.31
08:29:58|23462.31
08:29:59|23475.89
08:30:00|23473.78
08:30:01|23477.59
08:30:02|23477.59
08:30:03|23477.59
08:30:04|23469.12
08:30:05|23471.57
08:30:06|23471.57
08:30:07|23471.57
08:30:08|23471.57
08:30:10|23460.48
08:30:10|23460.48
08:30:11|23462.04
08:30:12|23462.04
08:30:13|23462.04
08:30:14|23462.34
08:30:15|23462.34
08:30:16|23462.07
08:30:17|23459.82
08:30:19|23456.07
08:30:19|23456.07
08:30:21|23462.08
08:30:22|23462.08
08:30:23|23462.08
08:30:24|23465.32
08:30:24|23464.06
08:30:26|23464.06
08:30:27|23464.92
08:30:28|23463.12
08:30:29|23463.12
08:30:30|23463.12
08:30:31|23463.12
08:30:32|23463.12
08:30:33|23460.88
08:30:35|23463.65
08:30:35|23462.91
08:30:36|23462.91
08:30:37|23462.91
08:30:38|23462.91
08:30:39|23462.91
08:30:40|23462.51
08:30:41|23462.51
08:30:42|23462.51
08:30:43|23462.51
08:30:44|23456.65
08:30:45|23456.65
08:30:46|23456.65
08:30:47|23462.72
08:30:48|23462.73
08:30:49|23464.32
08:30:51|23464.32
08:30:51|23469.94
08:30:52|23467.01
08:30:54|23467.01
08:30:55|23467.01
08:30:56|23467.01
08:30:57|23467.01
08:30:58|23464.34
08:30:59|23460.74
08:31:00|23460.74
08:31:01|23460.74
08:31:02|23463.46
08:31:03|23463.46
08:31:04|23463.78
08:31:06|23463.78
08:31:08|23463.16
08:31:09|23463.16
08:31:09|23463.6
08:31:11|23462.72
08:31:13|23462.93
08:31:14|23463.08
08:31:15|23463.08
08:31:16|23463.97
08:31:17|23471.35
08:31:18|23471.35
08:31:19|23471.35
08:31:20|23465.94
08:31:21|23465.94
08:31:22|23465.94
08:31:23|23470.58
08:31:24|23467.1
08:31:25|23467.1
08:31:27|23466.21
08:31:27|23466.21
08:31:28|23466.21
08:31:29|23468.52
08:31:31|23468.52
08:31:31|23469.
08:31:32|23469.
08:31:33|23472.3
08:31:34|23476.9
08:31:36|23476.77
08:31:37|23476.58
08:31:37|23477.92
08:31:39|23477.77
08:31:39|23479.7
08:31:40|23479.7
08:31:42|23479.7
08:31:42|23479.7
08:31:43|23485.78
08:31:44|23478.12
08:31:45|23478.12
08:31:47|23478.12
08:31:47|23473.95
08:31:48|23473.13
08:31:49|23473.13
08:31:50|23473.13
08:31:51|23473.13
08:31:53|23473.75
08:31:54|23470.95
08:31:54|23470.95
08:31:56|23470.95
08:31:57|23474.24
08:31:58|23476.89
08:31:59|23476.89
08:32:00|23471.62
08:32:01|23471.62
08:32:02|23467.74
08:32:03|23471.12
08:32:05|23462.34
08:32:06|23459.57
08:32:07|23462.25
08:32:09|23467.98
08:32:09|23471.15
08:32:10|23458.57
08:32:11|23458.57
08:32:12|23458.57
08:32:13|23467.63
08:32:15|23471.15
08:32:16|23471.15
08:32:17|23476.21
08:32:19|23476.9
08:32:19|23473.8
08:32:20|23475.12
08:32:21|23470.5
08:32:22|23476.59
08:32:23|23476.59
08:32:24|23476.59
08:32:25|23476.59
08:32:26|23476.59
08:32:27|23474.61
08:32:28|23474.61
08:32:29|23471.09
08:32:30|23471.09
08:32:31|23474.5
08:32:32|23468.09
08:32:33|23462.87
08:32:34|23462.87
08:32:36|23462.87
08:32:36|23462.71
08:32:37|23464.06
08:32:38|23464.06
08:32:39|23465.62
08:32:40|23465.62
08:32:41|23465.62
08:32:42|23465.62
08:32:43|23462.12
08:32:44|23462.12
08:32:45|23462.12
08:32:46|23464.34
08:32:47|23468.08
08:32:48|23470.52
08:32:49|23472.26
08:32:50|23473.22
08:32:52|23473.22
08:32:52|23473.22
08:32:53|23473.22
08:32:54|23473.22
08:32:55|23474.29
08:32:57|23476.59
08:32:58|23476.59
08:32:59|23476.59
08:33:00|23476.67
08:33:02|23472.1
08:33:02|23472.1
08:33:04|23474.77
08:33:06|23474.77
08:33:07|23474.77
08:33:08|23473.74
08:33:08|23473.74
08:33:09|23476.67
08:33:11|23476.67
08:33:12|23474.78
08:33:13|23471.81
08:33:15|23474.58
08:33:16|23474.58
08:33:17|23474.58
08:33:18|23476.67
08:33:19|23476.67
08:33:19|23476.67
08:33:22|23471.53
08:33:22|23476.44
08:33:23|23477.78
08:33:24|23477.78
08:33:26|23477.78
08:33:26|23477.78
08:33:28|23480.47
08:33:28|23485.93
08:33:30|23485.93
08:33:31|23485.93
08:33:32|23485.93
08:33:32|23485.93
08:33:33|23484.48
08:33:35|23484.65
08:33:36|23484.65
08:33:37|23484.6
08:33:38|23482.09
08:33:39|23483.12
08:33:40|23483.12
08:33:41|23483.12
08:33:42|23483.12
08:33:43|23480.02
08:33:44|23480.02
08:33:45|23480.47
08:33:46|23480.47
08:33:47|23480.47
08:33:48|23480.47
08:33:49|23480.47
08:33:50|23480.47
08:33:51|23481.49
08:33:53|23480.72
08:33:54|23480.72
08:33:55|23482.15
08:33:57|23482.15
08:33:57|23481.92
08:33:58|23486.01
08:33:59|23486.01
08:34:00|23486.01
08:34:01|23483.93
08:34:02|23483.33
08:34:04|23483.33
08:34:04|23477.5
08:34:05|23477.5
08:34:07|23477.5
08:34:08|23477.5
08:34:08|23477.5
08:34:09|23477.5
08:34:11|23477.5
08:34:12|23477.5
08:34:13|23477.5
08:34:14|23469.12
08:34:14|23469.12
08:34:16|23469.12
08:34:18|23468.76
08:34:18|23468.76
08:34:19|23468.76
08:34:20|23468.31
08:34:21|23464.14
08:34:23|23469.44
08:34:23|23463.6
08:34:24|23463.6
08:34:25|23472.58
08:34:26|23472.58
08:34:27|23472.58
08:34:28|23475.91
08:34:29|23475.91
08:34:30|23475.91
08:34:31|23475.91
08:34:32|23475.91
08:34:33|23475.91
08:34:35|23475.91
08:34:35|23475.91
08:34:37|23473.82
08:34:38|23473.68
08:34:39|23477.88
08:34:39|23477.88
08:34:40|23477.88
08:34:42|23477.88
08:34:42|23477.88
08:34:43|23477.88
08:34:45|23477.84
08:34:46|23477.84
08:34:46|23477.84
08:34:47|23477.84
08:34:49|23477.89
08:34:50|23472.77
08:34:51|23472.77
08:34:52|23472.77
08:34:53|23472.77
08:34:54|23482.52
08:34:54|23482.52
08:34:56|23482.52
08:34:56|23482.52
08:34:59|23482.52
08:34:59|23482.52
08:35:01|23473.93
08:35:02|23480.83
08:35:03|23482.84
08:35:05|23482.84
08:35:06|23479.19
08:35:07|23481.41
08:35:09|23485.36
08:35:09|23488.82
08:35:11|23488.82
08:35:12|23488.82
08:35:13|23490.83
08:35:14|23490.83
08:35:15|23491.07
08:35:17|23491.07
08:35:17|23491.98
08:35:19|23491.98
08:35:20|23488.44
08:35:22|23491.56
08:35:23|23493.75
08:35:23|23495.44
08:35:25|23488.38
08:35:26|23488.38
08:35:27|23492.66
08:35:28|23492.66
08:35:28|23498.16
08:35:30|23498.16
08:35:31|23496.62
08:35:32|23499.16
08:35:33|23499.16
08:35:34|23499.64
08:35:35|23499.64
08:35:36|23499.64
08:35:38|23502.32
08:35:39|23502.32
08:35:40|23506.13
08:35:42|23506.13
08:35:42|23507.14
08:35:44|23507.14
08:35:44|23502.09
08:35:45|23494.95
08:35:46|23494.95
08:35:47|23494.95
08:35:48|23494.95
08:35:49|23494.95
08:35:50|23494.95
08:35:51|23512.
08:35:52|23512.
08:35:53|23512.
08:35:54|23512.
08:35:55|23498.84
08:35:56|23503.5
08:35:57|23503.5
08:35:58|23503.5
08:36:00|23501.53
08:36:00|23501.53
08:36:01|23501.53
08:36:02|23501.53
08:36:03|23504.31
08:36:05|23504.31
08:36:06|23499.84
08:36:07|23499.84
08:36:08|23499.84
08:36:09|23505.11
08:36:10|23497.52
08:36:11|23499.84
08:36:12|23499.84
08:36:13|23501.71
08:36:14|23501.71
08:36:15|23501.71
08:36:16|23494.96
08:36:17|23494.96
08:36:18|23494.96
08:36:19|23498.78
08:36:20|23498.78
08:36:21|23498.78
08:36:23|23493.74
08:36:23|23493.74
08:36:24|23492.99
08:36:26|23485.82
08:36:26|23485.81
08:36:28|23485.81
08:36:29|23485.81
08:36:30|23485.81
08:36:32|23490.42
08:36:33|23490.42
08:36:34|23490.42
08:36:34|23494.92
08:36:36|23494.92
08:36:36|23505.
08:36:38|23505.
08:36:39|23498.4
08:36:40|23498.4
08:36:40|23495.47
08:36:41|23495.47
08:36:43|23495.47
08:36:43|23496.39
08:36:45|23496.39
08:36:46|23496.39
08:36:46|23496.39
08:36:47|23500.12
08:36:48|23500.12
08:36:49|23500.12
08:36:51|23500.12
08:36:51|23500.12
08:36:52|23499.88
08:36:53|23499.88
08:36:54|23498.
08:36:56|23498.
08:36:56|23495.21
08:36:57|23495.21
08:36:59|23495.21
08:37:00|23496.01
08:37:01|23496.01
08:37:02|23496.01
08:37:03|23496.01
08:37:05|23498.64
08:37:06|23504.32
08:37:07|23504.32
08:37:09|23504.32
08:37:09|23504.32
08:37:10|23507.8
08:37:11|23501.2
08:37:12|23501.2
08:37:13|23501.2
08:37:15|23501.2
08:37:16|23501.2
08:37:17|23501.2
08:37:18|23496.57
08:37:18|23496.62
08:37:20|23512.
08:37:21|23512.
08:37:21|23512.
08:37:22|23512.
08:37:25|23502.93
08:37:25|23502.98
08:37:26|23502.98
08:37:28|23502.98
08:37:28|23502.98
08:37:29|23502.98
08:37:30|23502.98
08:37:32|23506.78
08:37:33|23506.78
08:37:33|23509.13
08:37:34|23509.21
08:37:35|23508.89
08:37:36|23512.
08:37:37|23511.99
08:37:38|23511.99
08:37:40|23511.99
08:37:41|23511.99
08:37:41|23511.99
08:37:43|23505.21
08:37:44|23504.2
08:37:45|23503.4
08:37:46|23503.8
08:37:46|23503.79
08:37:47|23503.93
08:37:48|23506.8
08:37:49|23506.8
08:37:51|23512.
08:37:52|23512.
08:37:53|23512.
08:37:54|23517.35
08:37:55|23517.35
08:37:56|23515.63
08:37:57|23515.63
08:37:58|23515.63
08:37:59|23515.63
08:38:00|23515.63
08:38:01|23515.63
08:38:02|23508.37
08:38:03|23504.54
08:38:04|23507.57
08:38:05|23507.57
08:38:06|23502.07
08:38:07|23502.07
08:38:08|23502.07
08:38:10|23503.58
08:38:11|23503.58
08:38:12|23493.58
08:38:14|23493.58
08:38:14|23493.67
08:38:15|23497.04
08:38:17|23497.04
08:38:17|23497.04
08:38:18|23495.65
08:38:19|23491.54
08:38:20|23491.54
08:38:22|23491.54
08:38:22|23501.77
08:38:23|23490.56
08:38:25|23487.75
08:38:25|23487.91
08:38:26|23486.4
08:38:28|23486.4
08:38:28|23486.4
08:38:29|23486.4
08:38:30|23487.07
08:38:32|23487.07
08:38:33|23487.07
08:38:33|23487.07
08:38:34|23484.87
08:38:36|23484.87
08:38:37|23490.38
08:38:37|23492.63
08:38:38|23493.48
08:38:39|23492.05
08:38:41|23489.44
08:38:41|23489.44
08:38:42|23489.44
08:38:44|23489.44
08:38:44|23489.38
08:38:45|23489.38
08:38:46|23489.38
08:38:47|23490.89
08:38:48|23490.89
08:38:49|23490.89
08:38:51|23490.89
08:38:51|23490.89
08:38:52|23490.89
08:38:53|23490.89
08:38:54|23495.81
08:38:55|23495.81
08:38:56|23495.81
08:38:57|23495.81
08:38:59|23495.81
08:38:59|23495.81
08:39:00|23495.81
08:39:01|23495.81
08:39:02|23495.81
08:39:04|23495.81
08:39:05|23495.81
08:39:06|23495.81
08:39:08|23482.91
08:39:08|23482.91
08:39:10|23483.64
08:39:12|23480.
08:39:12|23480.
08:39:14|23480.
08:39:15|23480.
08:39:16|23481.99
08:39:17|23481.99
08:39:18|23481.99
08:39:19|23481.99
08:39:20|23482.29
08:39:21|23490.09
08:39:22|23490.09
08:39:23|23490.09
08:39:24|23490.09
08:39:25|23490.09
08:39:26|23490.09
08:39:27|23490.09
08:39:28|23490.09
08:39:29|23490.09
08:39:30|23490.09
08:39:31|23490.09
08:39:32|23490.09
08:39:33|23490.09
08:39:34|23490.09
08:39:35|23490.05
08:39:36|23490.05
08:39:37|23490.05
08:39:38|23490.05
08:39:39|23495.29
08:39:40|23495.29
08:39:41|23496.92
08:39:42|23496.92
08:39:43|23496.92
08:39:44|23489.97
08:39:45|23489.97
08:39:46|23486.57
08:39:47|23486.57
08:39:48|23486.57
08:39:49|23483.78
08:39:50|23483.78
08:39:51|23489.47
08:39:52|23489.47
08:39:53|23489.47
08:39:54|23492.92
08:39:55|23491.
08:39:56|23491.
08:39:57|23491.
08:39:58|23499.13
08:39:59|23499.13
08:40:00|23499.13
08:40:01|23499.13
08:40:02|23499.13
08:40:03|23499.13
08:40:04|23499.13
08:40:06|23494.9
08:40:07|23494.9
08:40:09|23494.9
08:40:09|23500.36
08:40:11|23500.36
08:40:12|23498.26
08:40:12|23495.98
08:40:14|23495.98
08:40:14|23495.98
08:40:16|23495.98
08:40:17|23494.96
08:40:18|23500.91
08:40:19|23500.91
08:40:20|23500.91
08:40:20|23493.4
08:40:21|23493.4
08:40:23|23493.4
08:40:25|23493.4
08:40:25|23493.4
08:40:26|23495.96
08:40:27|23495.96
08:40:28|23498.44
08:40:29|23498.44
08:40:30|23498.44
08:40:32|23507.35
08:40:32|23507.35
08:40:34|23507.56
08:40:34|23507.57
08:40:36|23509.94
08:40:37|23509.94
08:40:37|23509.94
08:40:39|23512.34
08:40:40|23512.34
08:40:42|23522.
08:40:42|23514.4
08:40:43|23514.4
08:40:45|23516.36
08:40:45|23516.36
08:40:46|23516.36
08:40:47|23513.63
08:40:48|23513.57
08:40:50|23513.57
08:40:50|23511.47
08:40:51|23511.47
08:40:52|23518.4
08:40:53|23519.02
08:40:55|23518.53
08:40:55|23518.53
08:40:56|23516.91
08:40:57|23516.91
08:40:58|23516.91
08:41:00|23516.91
08:41:00|23516.91
08:41:01|23506.84
08:41:03|23510.66
08:41:04|23514.43
08:41:06|23514.43
08:41:07|23510.04
08:41:08|23510.04
08:41:09|23513.17
08:41:11|23513.17
08:41:11|23513.3
08:41:13|23513.3
08:41:14|23513.3
08:41:16|23503.93
08:41:16|23503.93
08:41:17|23504.02
08:41:18|23504.02
08:41:20|23515.93
08:41:21|23515.93
08:41:22|23513.
08:41:23|23513.
08:41:23|23513.
08:41:25|23505.03
08:41:25|23513.
08:41:26|23513.
08:41:27|23513.
08:41:29|23513.
08:41:30|23510.04
08:41:31|23510.04
08:41:32|23510.04
08:41:33|23510.04
08:41:34|23507.08
08:41:35|23507.08
08:41:36|23500.
08:41:37|23500.
08:41:38|23500.
08:41:39|23498.7
08:41:40|23498.7
08:41:40|23498.7
08:41:41|23498.44
08:41:44|23507.02
08:41:45|23507.02
08:41:46|23515.97
08:41:47|23515.97
08:41:48|23508.53
08:41:48|23508.53
08:41:49|23512.79
08:41:51|23512.79
08:41:51|23515.
08:41:53|23517.04
08:41:53|23513.56
08:41:55|23513.56
08:41:56|23521.15
08:41:56|23521.15
08:41:57|23521.15
08:41:58|23521.15
08:41:59|23521.15
08:42:01|23516.57
08:42:02|23519.71
08:42:03|23521.63
08:42:04|23522.
08:42:06|23519.9
08:42:07|23522.2
08:42:08|23523.09
08:42:09|23523.09
08:42:11|23523.09
08:42:12|23518.81
08:42:12|23518.81
08:42:14|23518.81
08:42:15|23518.81
08:42:16|23529.99
08:42:17|23529.99
08:42:18|23529.99
08:42:19|23529.99
08:42:20|23529.99
08:42:21|23529.99
08:42:22|23541.35
08:42:23|23544.26
08:42:24|23531.84
08:42:26|23529.92
08:42:27|23525.15
08:42:27|23525.15
08:42:30|23525.15
08:42:30|23525.15
08:42:31|23525.15
08:42:32|23520.59
08:42:33|23520.57
08:42:34|23530.69
08:42:35|23530.69
08:42:36|23525.04
08:42:37|23525.04
08:42:38|23525.04
08:42:39|23523.37
08:42:40|23516.99
08:42:41|23516.99
08:42:42|23518.02
08:42:43|23518.02
08:42:44|23518.02
08:42:46|23518.02
08:42:46|23525.04
08:42:47|23522.95
08:42:48|23525.04
08:42:49|23525.04
08:42:50|23531.55
08:42:51|23531.55
08:42:52|23531.55
08:42:53|23526.72
08:42:54|23526.72
08:42:55|23526.72
08:42:56|23528.36
08:42:57|23528.36
08:42:59|23528.36
08:43:00|23528.36
08:43:01|23533.21
08:43:01|23533.21
08:43:03|23527.94
08:43:04|23527.94
08:43:05|23528.89
08:43:07|23531.24
08:43:07|23531.23
08:43:08|23525.39
08:43:09|23525.39
08:43:10|23525.39
08:43:11|23525.39
08:43:13|23525.39
08:43:14|23525.22
08:43:15|23520.82
08:43:17|23518.58
08:43:17|23516.75
08:43:19|23517.41
08:43:19|23515.87
08:43:20|23518.66
08:43:21|23514.24
08:43:22|23510.99
08:43:23|23516.35
08:43:24|23507.88
08:43:26|23519.8
08:43:27|23519.8
08:43:28|23512.25
08:43:28|23512.25
08:43:30|23512.25
08:43:31|23515.3
08:43:32|23515.3
08:43:33|23513.83
08:43:34|23513.83
08:43:34|23512.84
08:43:36|23511.13
08:43:36|23511.08
08:43:37|23511.08
08:43:38|23517.55
08:43:39|23515.11
08:43:41|23519.08
08:43:42|23515.64
08:43:43|23515.64
08:43:44|23515.64
08:43:45|23511.61
08:43:46|23511.61
08:43:47|23509.98
08:43:48|23509.98
08:43:49|23509.26
08:43:50|23506.89
08:43:51|23506.51
08:43:52|23506.17
08:43:53|23504.94
08:43:54|23512.96
08:43:55|23512.96
08:43:56|23510.99
08:43:57|23510.99
08:43:59|23510.99
08:43:59|23510.99
08:44:01|23511.14
08:44:02|23509.12
08:44:02|23509.95
08:44:04|23515.8
08:44:05|23505.94
08:44:07|23505.65
08:44:08|23505.65
08:44:09|23505.65
08:44:11|23516.04
08:44:12|23516.99
08:44:13|23516.99
08:44:14|23516.34
08:44:15|23516.34
08:44:16|23516.91
08:44:17|23511.97
08:44:17|23511.97
08:44:19|23513.58
08:44:20|23513.58
08:44:21|23513.58
08:44:21|23513.58
08:44:23|23513.58
08:44:23|23513.58
08:44:25|23515.4
08:44:25|23515.4
08:44:27|23515.4
08:44:28|23515.4
08:44:29|23512.52
08:44:30|23512.52
08:44:31|23512.52
08:44:32|23516.84
08:44:33|23516.84
08:44:34|23516.84
08:44:35|23516.84
08:44:36|23516.84
08:44:37|23516.84
08:44:38|23510.48
08:44:39|23511.88
08:44:41|23511.88
08:44:42|23519.65
08:44:42|23518.85
08:44:43|23518.85
08:44:45|23518.85
08:44:46|23516.12
08:44:46|23516.12
08:44:48|23516.12
08:44:48|23516.12
08:44:50|23513.55
08:44:50|23513.55
08:44:51|23513.55
08:44:53|23513.55
08:44:54|23513.55
08:44:54|23513.55
08:44:55|23512.47
08:44:57|23512.47
08:44:57|23512.49
08:44:59|23512.49
08:45:00|23518.09
08:45:01|23519.53
08:45:03|23519.53
08:45:07|23519.28
08:45:07|23519.28
08:45:09|23519.28
08:45:10|23519.28
08:45:11|23519.28
08:45:12|23519.28
08:45:13|23519.28
08:45:14|23519.28
08:45:15|23519.28
08:45:16|23519.28
08:45:17|23519.28
08:45:18|23513.4
08:45:19|23515.66
08:45:20|23515.66
08:45:21|23515.9
08:45:22|23515.9
08:45:23|23515.9
08:45:24|23515.9
08:45:25|23515.9
08:45:26|23515.9
08:45:27|23515.41
08:45:28|23518.51
08:45:29|23517.05
08:45:30|23519.6
08:45:31|23518.3
08:45:32|23518.3
08:45:33|23518.3
08:45:34|23518.3
08:45:35|23515.85
08:45:36|23515.85
08:45:37|23516.95
08:45:38|23512.3
08:45:39|23516.57
08:45:40|23516.57
08:45:41|23515.
08:45:42|23515.
08:45:43|23515.
08:45:45|23515.59
08:45:45|23515.59
08:45:47|23515.59
08:45:47|23515.59
08:45:48|23515.59
08:45:49|23512.62
08:45:51|23511.76
08:45:52|23511.76
08:45:52|23511.76
08:45:54|23511.76
08:45:54|23510.
08:45:56|23510.23
08:45:57|23510.43
08:45:58|23510.
08:45:59|23510.
08:46:00|23510.
08:46:01|23511.27
08:46:02|23509.42
08:46:03|23509.42
08:46:04|23509.42
08:46:05|23509.54
08:46:07|23514.16
08:46:08|23514.16
08:46:09|23516.89
08:46:11|23516.89
08:46:11|23516.89
08:46:12|23512.46
08:46:13|23512.46
08:46:14|23512.46
08:46:15|23512.46
08:46:17|23516.15
08:46:18|23516.15
08:46:19|23516.23
08:46:20|23515.19
08:46:21|23514.61
08:46:22|23514.61
08:46:23|23519.22
08:46:25|23516.69
08:46:26|23516.69
08:46:27|23523.84
08:46:28|23523.84
08:46:29|23523.84
08:46:30|23523.84
08:46:31|23523.84
08:46:32|23518.44
08:46:33|23522.1
08:46:34|23519.82
08:46:35|23519.82
08:46:36|23519.18
08:46:37|23518.41
08:46:38|23522.23
08:46:39|23521.69
08:46:40|23525.
08:46:41|23530.71
08:46:42|23530.71
08:46:43|23526.
08:46:44|23528.53
08:46:45|23528.53
08:46:46|23528.53
08:46:47|23528.53
08:46:48|23528.53
08:46:50|23521.69
08:46:51|23521.69
08:46:51|23531.02
08:46:53|23531.02
08:46:53|23531.02
08:46:55|23523.46
08:46:56|23531.02
08:46:57|23531.02
08:46:59|23526.7
08:46:59|23526.7
08:47:01|23526.7
08:47:02|23526.7
08:47:03|23526.7
08:47:04|23531.44
08:47:04|23531.44
08:47:06|23531.44
08:47:08|23531.44
08:47:08|23531.44
08:47:10|23531.44
08:47:11|23523.92
08:47:13|23523.92
08:47:14|23536.56
08:47:16|23536.56
08:47:16|23536.56
08:47:17|23536.56
08:47:18|23536.56
08:47:20|23536.56
08:47:22|23536.56
08:47:22|23536.56
08:47:23|23536.56
08:47:24|23536.56
08:47:25|23536.56
08:47:26|23536.56
08:47:27|23536.56
08:47:28|23536.56
08:47:30|23528.38
08:47:30|23528.38
08:47:31|23531.69
08:47:32|23538.77
08:47:34|23538.77
08:47:35|23538.77
08:47:36|23535.26
08:47:37|23535.26
08:47:38|23535.26
08:47:39|23535.26
08:47:40|23535.26
08:47:41|23529.89
08:47:41|23534.42
08:47:43|23534.42
08:47:43|23534.12
08:47:45|23534.12
08:47:45|23534.12
08:47:47|23534.12
08:47:48|23534.12
08:47:48|23525.08
08:47:49|23525.08
08:47:51|23525.08
08:47:52|23525.08
08:47:53|23525.08
08:47:54|23525.08
08:47:54|23524.86
08:47:56|23524.86
08:47:57|23524.86
08:47:57|23524.86
08:47:59|23524.86
08:48:00|23530.41
08:48:00|23530.41
08:48:02|23539.25
08:48:03|23532.9
08:48:05|23531.29
08:48:05|23525.08
08:48:07|23530.29
08:48:07|23530.29
08:48:09|23530.29
08:48:09|23530.29
08:48:10|23530.29
08:48:12|23530.29
08:48:14|23530.29
08:48:15|23523.2
08:48:15|23520.57
08:48:17|23518.68
08:48:17|23518.68
08:48:19|23518.68
08:48:20|23505.72
08:48:21|23505.72
08:48:23|23505.65
08:48:24|23505.65
08:48:24|23505.65
08:48:26|23505.65
08:48:27|23505.65
08:48:28|23509.62
08:48:29|23509.62
08:48:30|23509.62
08:48:31|23500.
08:48:32|23500.
08:48:33|23497.57
08:48:34|23497.57
08:48:35|23500.
08:48:36|23500.
08:48:37|23497.76
08:48:38|23497.76
08:48:39|23505.14
08:48:40|23505.14
08:48:41|23505.14
08:48:42|23505.14
08:48:43|23505.14
08:48:44|23498.54
08:48:45|23498.54
08:48:46|23498.54
08:48:48|23498.54
08:48:48|23508.05
08:48:49|23508.05
08:48:50|23508.05
08:48:51|23508.05
08:48:53|23508.05
08:48:54|23508.05
08:48:55|23508.05
08:48:56|23508.05
08:48:57|23508.05
08:48:58|23508.05
08:48:59|23508.05
08:49:00|23508.05
08:49:01|23507.29
08:49:02|23520.04
08:49:03|23518.81
08:49:05|23518.81
08:49:06|23518.81
08:49:08|23518.81
08:49:09|23518.81
08:49:10|23518.24
08:49:11|23518.24
08:49:11|23518.24
08:49:13|23514.31
08:49:14|23514.39
08:49:15|23514.39
08:49:16|23514.39
08:49:17|23514.39
08:49:18|23511.06
08:49:19|23511.06
08:49:20|23511.06
08:49:22|23508.25
08:49:23|23514.96
08:49:25|23521.33
08:49:25|23521.33
08:49:26|23521.33
08:49:27|23521.33
08:49:28|23521.33
08:49:30|23522.47
08:49:31|23522.47
08:49:32|23522.47
08:49:32|23522.47
08:49:33|23522.47
08:49:35|23522.47
08:49:36|23519.72
08:49:37|23519.72
08:49:38|23519.72
08:49:39|23516.43
08:49:40|23516.43
08:49:41|23516.43
08:49:42|23515.5
08:49:43|23515.5
08:49:44|23515.5
08:49:45|23515.5
08:49:46|23515.5
08:49:47|23515.5
08:49:48|23515.5
08:49:49|23525.
08:49:50|23531.37
08:49:51|23531.37
08:49:52|23525.43
08:49:53|23528.74
08:49:54|23528.74
08:49:55|23528.74
08:49:56|23532.47
08:49:57|23530.6
08:49:58|23530.6
08:49:59|23530.56
08:50:00|23530.56
08:50:01|23526.39
08:50:02|23526.39
08:50:03|23526.39
08:50:04|23526.39
08:50:05|23526.39
08:50:07|23522.92
08:50:08|23522.92
08:50:10|23522.92
08:50:10|23522.92
08:50:11|23522.92
08:50:15|23522.92
08:50:15|23526.54
08:50:16|23526.54
08:50:17|23530.59
08:50:19|23530.59
08:50:21|23530.59
08:50:21|23530.59
08:50:22|23530.59
08:50:23|23530.59
08:50:25|23530.59
08:50:25|23530.59
08:50:27|23530.59
08:50:28|23522.93
08:50:29|23522.93
08:50:30|23522.93
08:50:31|23521.88
08:50:32|23521.88
08:50:33|23521.88
08:50:34|23521.88
08:50:35|23521.88
08:50:36|23521.88
08:50:37|23521.88
08:50:38|23521.88
08:50:39|23528.1
08:50:40|23528.1
08:50:41|23534.01
08:50:42|23534.01
08:50:43|23534.01
08:50:44|23534.01
08:50:45|23534.01
08:50:46|23538.26
08:50:47|23538.26
08:50:48|23538.26
08:50:49|23538.26
08:50:51|23538.26
08:50:52|23538.26
08:50:52|23538.26
08:50:53|23538.26
08:50:55|23538.26
08:50:55|23538.26
08:50:56|23538.26
08:50:57|23538.26
08:50:58|23538.26
08:50:59|23538.26
08:51:00|23538.26
08:51:01|23538.26
08:51:02|23538.26
08:51:04|23538.26
08:51:05|23538.26
08:51:06|23539.9
08:51:07|23539.9
08:51:08|23539.9
08:51:10|23539.9
08:51:11|23539.9
08:51:12|23539.9
08:51:13|23530.15
08:51:14|23530.15
08:51:15|23530.15
08:51:16|23530.15
08:51:17|23530.15
08:51:19|23530.15
08:51:20|23530.15
08:51:21|23530.15
08:51:22|23530.15
08:51:23|23529.65
08:51:24|23529.65
08:51:26|23528.01
08:51:27|23528.01
08:51:28|23528.01
08:51:29|23528.01
08:51:29|23528.01
08:51:31|23528.01
08:51:32|23530.79
08:51:32|23530.79
08:51:34|23530.79
08:51:35|23530.79
08:51:36|23530.79
08:51:37|23530.88
08:51:37|23530.88
08:51:39|23526.55
08:51:40|23531.54
08:51:40|23531.54
08:51:42|23536.43
08:51:42|23536.43
08:51:45|23536.43
08:51:45|23536.43
08:51:46|23536.43
08:51:47|23536.43
08:51:48|23536.43
08:51:49|23536.43
08:51:50|23536.43
08:51:51|23537.65
08:51:52|23540.47
08:51:53|23542.68
08:51:54|23542.73
08:51:55|23542.73
08:51:56|23542.73
08:51:57|23550.
08:51:58|23551.23
08:51:59|23550.
08:52:00|23550.
08:52:01|23550.
08:52:02|23544.19
08:52:03|23544.19
08:52:04|23544.19
08:52:05|23544.19
08:52:06|23547.09
08:52:07|23547.09
08:52:09|23547.09
08:52:10|23545.23
08:52:12|23545.23
08:52:12|23545.23
08:52:13|23545.23
08:52:14|23548.86
08:52:15|23549.49
08:52:16|23549.49
08:52:17|23549.49
08:52:19|23550.
08:52:19|23551.2
08:52:21|23557.95
08:52:22|23558.09
08:52:23|23558.09
08:52:24|23558.09
08:52:25|23555.67
08:52:26|23554.63
08:52:27|23554.63
08:52:28|23554.63
08:52:29|23554.63
08:52:30|23552.98
08:52:31|23552.98
08:52:32|23552.98
08:52:33|23552.91
08:52:34|23552.91
08:52:35|23552.91
08:52:36|23554.28
08:52:37|23554.28
08:52:38|23554.28
08:52:39|23554.28
08:52:40|23555.9
08:52:42|23554.28
08:52:42|23555.01
08:52:43|23555.
08:52:44|23560.
08:52:45|23560.
08:52:46|23562.04
08:52:47|23564.32
08:52:48|23564.32
08:52:49|23560.04
08:52:50|23560.04
08:52:51|23560.04
08:52:52|23560.04
08:52:53|23560.04
08:52:54|23560.04
08:52:55|23557.16
08:52:56|23557.16
08:52:57|23557.16
08:52:58|23559.75
08:52:59|23559.75
08:53:01|23550.65
08:53:02|23550.65
08:53:03|23550.65
08:53:04|23550.65
08:53:05|23560.5
08:53:06|23560.5
08:53:07|23560.82
08:53:09|23555.56
08:53:10|23554.01
08:53:11|23547.23
08:53:12|23547.59
08:53:13|23547.59
08:53:14|23547.59
08:53:15|23547.59
08:53:16|23547.59
08:53:17|23547.59
08:53:19|23556.68
08:53:20|23554.82
08:53:20|23553.94
08:53:22|23553.94
08:53:22|23556.86
08:53:23|23556.86
08:53:24|23556.86
08:53:26|23556.86
08:53:27|23556.86
08:53:28|23556.86
08:53:29|23556.86
08:53:30|23556.86
08:53:31|23552.87
08:53:32|23552.87
08:53:33|23552.87
08:53:35|23555.23
08:53:36|23555.23
08:53:37|23555.11
08:53:38|23557.26
08:53:39|23557.26
08:53:40|23554.83
08:53:40|23557.56
08:53:41|23557.56
08:53:42|23557.56
08:53:43|23557.56
08:53:45|23557.56
08:53:45|23557.56
08:53:47|23557.59
08:53:47|23557.59
08:53:48|23557.59
08:53:49|23557.59
08:53:50|23557.59
08:53:52|23553.52
08:53:52|23553.52
08:53:53|23553.52
08:53:54|23553.52
08:53:56|23560.04
08:53:56|23560.04
08:53:58|23560.04
08:53:59|23562.39
08:53:59|23562.39
08:54:00|23562.39
08:54:01|23562.39
08:54:02|23562.39
08:54:04|23554.23
08:54:04|23551.65
08:54:05|23551.65
08:54:08|23551.65
08:54:09|23551.65
08:54:11|23551.65
08:54:11|23560.
08:54:12|23555.83
08:54:13|23555.83
08:54:15|23555.87
08:54:15|23555.87
08:54:17|23562.4
08:54:17|23562.4
08:54:18|23562.4
08:54:20|23562.4
08:54:20|23562.4
08:54:22|23562.4
08:54:22|23562.4
08:54:23|23562.4
08:54:25|23562.4
08:54:25|23562.4
08:54:26|23562.4
08:54:27|23562.4
08:54:28|23562.4
08:54:29|23562.4
08:54:31|23562.4
08:54:32|23562.4
08:54:33|23557.76
08:54:34|23557.76
08:54:35|23557.76
08:54:36|23557.76
08:54:37|23557.76
08:54:38|23557.76
08:54:39|23557.76
08:54:40|23557.76
08:54:41|23567.36
08:54:42|23566.09
08:54:43|23566.09
08:54:44|23566.09
08:54:45|23566.09
08:54:46|23566.09
08:54:47|23566.09
08:54:48|23566.09
08:54:50|23566.09
08:54:50|23566.09
08:54:51|23564.01
08:54:52|23564.01
08:54:53|23568.84
08:54:54|23581.
08:54:55|23567.14
08:54:56|23567.14
08:54:58|23570.66
08:54:58|23577.7
08:55:00|23577.7
08:55:01|23577.7
08:55:01|23568.27
08:55:02|23569.
08:55:04|23569.
08:55:04|23569.
08:55:06|23569.
08:55:07|23570.6
08:55:08|23574.04
08:55:09|23569.05
08:55:11|23569.
08:55:12|23568.02
08:55:13|23569.
08:55:14|23569.
08:55:14|23565.1
08:55:16|23569.
08:55:17|23569.
08:55:17|23569.
08:55:19|23564.49
08:55:20|23560.67
08:55:21|23560.
08:55:22|23560.
08:55:23|23560.
08:55:24|23560.
08:55:25|23560.
08:55:26|23560.
08:55:27|23558.62
08:55:28|23558.62
08:55:28|23553.16
08:55:30|23554.92
08:55:30|23555.94
08:55:32|23555.94
08:55:33|23555.94
08:55:33|23555.94
08:55:35|23569.25
08:55:36|23569.25
08:55:36|23564.61
08:55:38|23564.61
08:55:39|23564.61
08:55:40|23566.19
08:55:40|23566.19
08:55:41|23566.19
08:55:42|23566.05
08:55:44|23566.05
08:55:45|23566.05
08:55:46|23566.05
08:55:46|23566.05
08:55:48|23566.05
08:55:49|23566.05
08:55:49|23566.67
08:55:51|23566.62
08:55:51|23570.
08:55:52|23570.
08:55:54|23570.
08:55:55|23569.99
08:55:56|23568.12
08:55:57|23568.12
08:55:58|23570.
08:55:59|23570.
08:56:00|23570.
08:56:01|23570.
08:56:02|23570.
08:56:03|23570.
08:56:04|23570.
08:56:05|23570.
08:56:06|23570.
08:56:07|23562.8
08:56:08|23557.05
08:56:09|23563.46
08:56:10|23563.03
08:56:12|23569.01
08:56:12|23569.01
08:56:14|23569.47
08:56:14|23569.47
08:56:16|23564.04
08:56:17|23564.04
08:56:18|23564.04
08:56:19|23563.92
08:56:20|23563.4
08:56:21|23563.4
08:56:22|23568.21
08:56:23|23575.92
08:56:24|23560.85
08:56:25|23560.37
08:56:26|23560.37
08:56:27|23560.37
08:56:28|23560.37
08:56:29|23560.37
08:56:30|23561.35
08:56:31|23561.35
08:56:32|23566.52
08:56:33|23568.66
08:56:34|23572.35
08:56:36|23569.18
08:56:37|23569.18
08:56:38|23569.99
08:56:39|23571.48
08:56:40|23558.81
08:56:41|23558.81
08:56:42|23558.81
08:56:43|23558.81
08:56:44|23558.81
08:56:45|23558.81
08:56:46|23566.33
08:56:47|23566.33
08:56:48|23566.33
08:56:49|23566.33
08:56:50|23563.65
08:56:51|23563.65
08:56:52|23564.74
08:56:53|23564.74
08:56:54|23569.53
08:56:55|23567.74
08:56:57|23567.74
08:56:58|23567.74
08:56:59|23567.74
08:57:00|23569.27
08:57:00|23569.15
08:57:02|23569.15
08:57:04|23573.72
08:57:04|23568.85
08:57:05|23566.28
08:57:06|23565.34
08:57:07|23565.34
08:57:09|23565.34
08:57:09|23566.21
08:57:11|23562.92
08:57:13|23562.92
08:57:15|23567.93
08:57:16|23567.93
08:57:18|23567.93
08:57:19|23567.93
08:57:20|23567.93
08:57:21|23567.93
08:57:22|23562.46
08:57:23|23562.46
08:57:24|23562.46
08:57:25|23562.46
08:57:26|23562.46
08:57:27|23564.64
08:57:28|23564.64
08:57:29|23564.64
08:57:30|23564.64
08:57:31|23567.26
08:57:32|23567.26
08:57:33|23567.26
08:57:34|23567.26
08:57:35|23560.84
08:57:36|23557.6
08:57:37|23559.61
08:57:38|23568.28
08:57:39|23568.28
08:57:40|23562.34
08:57:41|23562.34
08:57:42|23562.34
08:57:43|23562.34
08:57:44|23566.25
08:57:45|23568.3
08:57:46|23573.75
08:57:47|23573.75
08:57:48|23573.75
08:57:49|23573.75
08:57:50|23573.75
08:57:51|23573.75
08:57:52|23573.75
08:57:53|23573.75
08:57:54|23573.75
08:57:55|23573.75
08:57:56|23573.75
08:57:57|23573.51
08:57:59|23573.51
08:57:59|23573.51
08:58:01|23568.19
08:58:01|23568.19
08:58:03|23568.19
08:58:04|23566.17
08:58:05|23566.17
08:58:06|23566.17
08:58:07|23566.17
08:58:08|23566.17
08:58:09|23566.17
08:58:11|23560.93
08:58:12|23560.93
08:58:13|23560.93
08:58:15|23558.05
08:58:16|23553.94
08:58:17|23553.85
08:58:18|23553.85
08:58:19|23557.23
08:58:20|23557.23
08:58:21|23557.23
08:58:22|23553.89
08:58:23|23553.89
08:58:24|23553.89
08:58:25|23553.39
08:58:26|23553.39
08:58:27|23552.35
08:58:28|23553.65
08:58:29|23557.16
08:58:30|23557.16
08:58:31|23558.93
08:58:32|23558.93
08:58:33|23557.43
08:58:34|23556.89
08:58:35|23556.89
08:58:36|23556.48
08:58:37|23556.48
08:58:38|23557.62
08:58:39|23557.62
08:58:40|23557.62
08:58:41|23557.62
08:58:43|23557.62
08:58:43|23553.14
08:58:44|23553.14
08:58:46|23553.14
08:58:46|23556.58
08:58:47|23559.2
08:58:48|23559.2
08:58:49|23559.2
08:58:51|23559.2
08:58:51|23560.14
08:58:52|23559.89
08:58:53|23559.89
08:58:55|23559.89
08:58:55|23559.89
08:58:56|23559.89
08:58:57|23559.89
08:58:58|23559.89
08:58:59|23561.7
08:59:00|23560.39
08:59:01|23563.04
08:59:02|23561.49
08:59:03|23561.49
08:59:05|23561.49
08:59:05|23561.49
08:59:06|23561.49
08:59:07|23555.89
08:59:09|23555.89
08:59:10|23559.23
08:59:11|23553.74
08:59:12|23553.74
08:59:13|23553.74
08:59:14|23553.74
08:59:15|23563.59
08:59:16|23563.59
08:59:17|23563.59
08:59:18|23563.51
08:59:19|23563.51
08:59:20|23563.51
08:59:21|23563.51
08:59:21|23564.2
08:59:22|23564.2
08:59:24|23564.2
08:59:25|23564.2
08:59:25|23571.37
08:59:27|23571.37
08:59:28|23564.2
08:59:29|23564.2
08:59:30|23564.2
08:59:31|23564.2
08:59:32|23564.2
08:59:33|23564.2
08:59:34|23564.2
08:59:35|23564.2
08:59:36|23564.2
08:59:38|23564.2
08:59:38|23564.2
08:59:39|23564.2
08:59:40|23564.56
08:59:41|23564.56
08:59:43|23564.56
08:59:44|23564.56
08:59:44|23564.56
08:59:46|23564.56
08:59:46|23564.56
08:59:48|23567.73
08:59:49|23567.73
08:59:49|23567.73
08:59:51|23567.68
08:59:52|23567.68
08:59:53|23567.68
08:59:53|23567.68
08:59:54|23567.68
08:59:55|23567.68
08:59:57|23572.6
08:59:58|23572.6
08:59:58|23572.6
08:59:59|23572.6
09:00:00|23572.6
09:00:03|23572.6
09:00:03|23567.68
09:00:04|23565.97
09:00:05|23561.28
09:00:06|23561.28
09:00:07|23567.57
09:00:08|23575.2
09:00:09|23575.2
09:00:10|23571.97
09:00:12|23571.97
09:00:14|23571.97
09:00:14|23571.97
09:00:16|23571.97
09:00:18|23571.97
09:00:19|23571.97
09:00:20|23576.85
09:00:21|23576.85
09:00:22|23576.85
09:00:24|23576.85
09:00:25|23576.85
09:00:25|23576.85
09:00:26|23576.85
09:00:28|23571.14
09:00:28|23571.14
09:00:30|23571.14
09:00:30|23578.93
09:00:31|23580.
09:00:33|23576.31
09:00:33|23576.31
09:00:34|23576.31
09:00:36|23574.76
09:00:37|23574.76
09:00:38|23574.76
09:00:39|23574.76
09:00:40|23574.76
09:00:41|23575.94
09:00:42|23575.94
09:00:43|23575.94
09:00:44|23575.94
09:00:45|23575.94
09:00:46|23575.94
09:00:47|23575.94
09:00:48|23575.94
09:00:49|23581.95
09:00:50|23581.95
09:00:51|23581.95
09:00:52|23582.36
09:00:53|23582.36
09:00:54|23576.25
09:00:56|23576.25
09:00:56|23576.25
09:00:57|23576.25
09:00:58|23576.25
09:00:59|23582.36
09:01:01|23576.55
09:01:02|23575.4
09:01:02|23575.4
09:01:03|23575.4
09:01:05|23575.4
09:01:06|23575.01
09:01:07|23582.83
09:01:07|23582.83
09:01:09|23582.83
09:01:09|23584.4
09:01:11|23584.32
09:01:13|23584.
09:01:14|23584.
09:01:14|23575.12
09:01:15|23575.12
09:01:18|23576.32
09:01:18|23576.32
09:01:20|23576.29
09:01:20|23575.24
09:01:21|23589.71
09:01:23|23575.
09:01:24|23575.
09:01:25|23575.
09:01:26|23575.
09:01:27|23575.
09:01:28|23582.84
09:01:29|23582.84
09:01:30|23582.84
09:01:31|23582.84
09:01:32|23582.84
09:01:33|23576.99
09:01:34|23583.93
09:01:35|23583.93
09:01:37|23583.91
09:01:37|23575.88
09:01:38|23575.88
09:01:39|23575.85
09:01:40|23574.1
09:01:42|23574.1
09:01:42|23574.1
09:01:43|23574.1
09:01:44|23574.1
09:01:45|23588.75
09:01:46|23588.75
09:01:47|23588.75
09:01:48|23588.75
09:01:49|23588.75
09:01:50|23588.75
09:01:51|23584.85
09:01:52|23585.37
09:01:53|23586.76
09:01:54|23586.76
09:01:55|23586.91
09:01:56|23585.37
09:01:57|23585.37
09:01:59|23585.37
09:01:59|23585.37
09:02:00|23585.37
09:02:01|23591.48
09:02:03|23591.48
09:02:04|23591.48
09:02:04|23591.84
09:02:05|23586.46
09:02:07|23586.84
09:02:07|23586.84
09:02:09|23586.84
09:02:10|23582.23
09:02:12|23582.23
09:02:13|23582.23
09:02:14|23577.99
09:02:14|23577.97
09:02:16|23577.97
09:02:16|23577.97
09:02:18|23577.93
09:02:19|23577.93
09:02:20|23579.95
09:02:21|23579.95
09:02:22|23579.95
09:02:23|23579.95
09:02:24|23579.95
09:02:25|23579.95
09:02:26|23579.95
09:02:27|23582.06
09:02:28|23582.06
09:02:29|23582.06
09:02:30|23582.06
09:02:31|23582.06
09:02:32|23582.06
09:02:33|23582.06
09:02:35|23581.3
09:02:36|23581.3
09:02:37|23581.3
09:02:38|23584.14
09:02:38|23584.14
09:02:40|23584.14
09:02:41|23584.14
09:02:42|23584.36
09:02:43|23584.36
09:02:43|23584.36
09:02:45|23584.36
09:02:46|23586.19
09:02:47|23586.19
09:02:48|23578.21
09:02:48|23578.21
09:02:50|23578.21
09:02:50|23578.21
09:02:51|23578.21
09:02:53|23578.21
09:02:55|23578.21
09:02:56|23574.57
09:02:57|23574.77
09:02:57|23574.77
09:03:00|23572.13
09:03:00|23572.13
09:03:01|23572.13
09:03:02|23572.13
09:03:03|23572.13
09:03:05|23572.13
09:03:06|23572.13
09:03:07|23572.13
09:03:08|23569.39
09:03:09|23564.16
09:03:11|23564.16
09:03:12|23557.62
09:03:14|23559.43
09:03:14|23559.43
09:03:16|23558.85
09:03:16|23551.53
09:03:18|23554.4
09:03:19|23554.94
09:03:20|23554.94
09:03:22|23554.94
09:03:22|23554.94
09:03:24|23554.94
09:03:24|23554.94
09:03:26|23554.94
09:03:27|23554.94
09:03:28|23554.94
09:03:28|23566.02
09:03:30|23566.02
09:03:31|23566.02
09:03:31|23566.02
09:03:32|23566.02
09:03:33|23566.02
09:03:35|23566.59
09:03:35|23566.59
09:03:36|23558.89
09:03:37|23558.89
09:03:39|23558.89
09:03:40|23560.91
09:03:40|23560.91
09:03:42|23562.33
09:03:42|23562.33
09:03:44|23562.33
09:03:44|23562.4
09:03:46|23554.56
09:03:47|23554.56
09:03:47|23556.78
09:03:49|23551.49
09:03:49|23551.49
09:03:51|23555.1
09:03:51|23555.1
09:03:53|23555.1
09:03:53|23555.1
09:03:54|23555.1
09:03:56|23555.1
09:03:57|23555.1
09:03:58|23559.51
09:03:59|23560.67
09:03:59|23560.67
09:04:01|23560.67
09:04:02|23560.67
09:04:03|23560.64
09:04:05|23560.64
09:04:05|23560.64
09:04:07|23560.64
09:04:07|23560.64
09:04:08|23560.64
09:04:10|23560.64
09:04:11|23560.95
09:04:12|23560.95
09:04:13|23563.17
09:04:15|23565.19
09:04:15|23564.72
09:04:16|23564.14
09:04:17|23564.14
09:04:18|23564.14
09:04:20|23562.99
09:04:21|23563.
09:04:22|23560.47
09:04:22|23565.13
09:04:24|23565.13
09:04:25|23564.51
09:04:26|23564.5
09:04:27|23564.5
09:04:27|23564.5
09:04:30|23564.5
09:04:31|23564.5
09:04:31|23564.5
09:04:33|23564.5
09:04:34|23564.5
09:04:35|23564.67
09:04:36|23564.67
09:04:37|23564.67
09:04:37|23564.67
09:04:39|23564.67
09:04:39|23564.67
09:04:41|23564.67
09:04:41|23564.67
09:04:43|23564.5
09:04:44|23564.5
09:04:44|23564.5
09:04:45|23571.97
09:04:48|23571.97
09:04:48|23571.97
09:04:49|23571.97
09:04:50|23571.97
09:04:51|23571.97
09:04:52|23571.97
09:04:53|23571.97
09:04:54|23571.97
09:04:55|23571.97
09:04:56|23567.42
09:04:57|23566.34
09:04:58|23566.34
09:04:59|23566.34
09:05:00|23566.34
09:05:02|23566.34
09:05:03|23566.34
09:05:04|23571.94
09:05:06|23571.94
09:05:07|23586.
09:05:08|23586.
09:05:09|23586.
09:05:10|23586.
09:05:12|23586.
09:05:13|23576.19
09:05:14|23570.35
09:05:15|23570.35
09:05:16|23570.35
09:05:17|23570.35
09:05:18|23570.35
09:05:19|23570.35
09:05:20|23570.35
09:05:21|23578.72
09:05:22|23578.72
09:05:23|23578.72
09:05:24|23578.72
09:05:25|23578.72
09:05:26|23578.72
09:05:27|23578.72
09:05:28|23578.72
09:05:29|23578.72
09:05:30|23578.72
09:05:31|23578.72
09:05:32|23578.72
09:05:33|23578.72
09:05:34|23578.72
09:05:35|23578.72
09:05:36|23578.72
09:05:37|23578.72
09:05:38|23578.72
09:05:39|23578.99
09:05:40|23574.68
09:05:41|23574.68
09:05:42|23574.68
09:05:43|23574.68
09:05:44|23574.68
09:05:45|23565.97
09:05:46|23565.97
09:05:47|23565.97
09:05:48|23565.97
09:05:49|23565.97
09:05:50|23565.97
09:05:51|23571.97
09:05:52|23575.29
09:05:53|23575.06
09:05:54|23575.06
09:05:55|23574.7
09:05:56|23574.7
09:05:57|23573.33
09:05:58|23575.99
09:05:59|23572.66
09:06:01|23572.66
09:06:02|23572.66
09:06:04|23572.66
09:06:05|23572.66
09:06:06|23572.66
09:06:06|23572.66
09:06:07|23572.66
09:06:09|23572.66
09:06:09|23579.
09:06:10|23579.
09:06:11|23586.
09:06:13|23580.36
09:06:14|23580.36
09:06:16|23580.36
09:06:17|23580.36
09:06:18|23580.36
09:06:19|23574.73
09:06:20|23565.97
09:06:21|23565.97
09:06:23|23565.97
09:06:23|23572.74
09:06:25|23572.74
09:06:26|23569.54
09:06:27|23577.72
09:06:28|23576.73
09:06:29|23576.73
09:06:30|23567.82
09:06:31|23567.82
09:06:32|23567.82
09:06:33|23567.82
09:06:34|23567.82
09:06:35|23567.81
09:06:37|23581.16
09:06:37|23581.16
09:06:38|23584.36
09:06:40|23581.63
09:06:40|23576.89
09:06:42|23576.89
09:06:43|23586.
09:06:43|23586.72
09:06:44|23586.72
09:06:45|23577.51
09:06:46|23577.51
09:06:47|23577.51
09:06:48|23586.78
09:06:50|23583.59
09:06:51|23579.99
09:06:51|23590.5
09:06:52|23590.07
09:06:54|23587.12
09:06:55|23587.12
09:06:56|23582.64
09:06:56|23586.75
09:06:57|23586.7
09:06:59|23586.7
09:06:59|23586.7
09:07:00|23575.5
09:07:02|23589.21
09:07:03|23598.81
09:07:04|23598.81
09:07:05|23587.93
09:07:06|23587.93
09:07:07|23587.93
09:07:08|23583.97
09:07:09|23583.97
09:07:10|23577.72
09:07:12|23577.72
09:07:13|23577.72
09:07:15|23577.72
09:07:16|23577.46
09:07:17|23577.46
09:07:18|23577.46
09:07:19|23584.69
09:07:20|23575.5
09:07:21|23575.5
09:07:22|23575.5
09:07:24|23575.5
09:07:24|23575.5
09:07:26|23575.5
09:07:27|23575.5
09:07:28|23575.5
09:07:29|23575.5
09:07:30|23570.96
09:07:31|23570.96
09:07:32|23570.96
09:07:33|23570.96
09:07:34|23580.58
09:07:35|23570.97
09:07:36|23570.97
09:07:37|23570.97
09:07:38|23570.97
09:07:39|23570.97
09:07:40|23573.41
09:07:41|23581.12
09:07:42|23581.12
09:07:43|23580.58
09:07:44|23581.86
09:07:45|23581.86
09:07:46|23581.86
09:07:47|23580.58
09:07:48|23580.58
09:07:49|23580.58
09:07:50|23580.58
09:07:52|23582.86
09:07:52|23582.86
09:07:54|23582.86
09:07:54|23582.86
09:07:56|23582.86
09:07:56|23582.86
09:07:58|23582.86
09:07:59|23582.86
09:07:59|23581.76
09:08:01|23581.76
09:08:01|23581.76
09:08:02|23576.08
09:08:03|23576.08
09:08:05|23582.72
09:08:06|23582.72
09:08:07|23582.73
09:08:08|23582.56
09:08:09|23575.65
09:08:09|23575.65
09:08:11|23575.65
09:08:12|23575.65
09:08:13|23575.65
09:08:15|23570.01
09:08:15|23570.01
09:08:16|23570.
09:08:18|23566.
09:08:19|23566.
09:08:20|23566.
09:08:21|23566.
09:08:22|23565.97
09:08:23|23565.97
09:08:24|23565.97
09:08:25|23561.45
09:08:26|23560.04
09:08:27|23560.04
09:08:28|23560.04
09:08:29|23560.04
09:08:30|23560.04
09:08:31|23560.
09:08:32|23561.45
09:08:33|23561.45
09:08:34|23561.45
09:08:35|23561.45
09:08:36|23564.59
09:08:37|23564.59
09:08:38|23564.59
09:08:39|23560.
09:08:40|23555.37
09:08:41|23552.72
09:08:42|23552.72
09:08:43|23552.72
09:08:44|23552.72
09:08:45|23550.
09:08:46|23550.
09:08:47|23550.
09:08:48|23556.23
09:08:49|23556.23
09:08:50|23556.23
09:08:51|23556.23
09:08:52|23556.23
09:08:53|23556.23
09:08:54|23556.23
09:08:55|23556.23
09:08:56|23552.24
09:08:57|23552.24
09:08:58|23552.24
09:08:59|23552.24
09:09:00|23552.24
09:09:01|23552.24
09:09:02|23552.24
09:09:03|23552.24
09:09:04|23565.19
09:09:05|23566.95
09:09:06|23561.06
09:09:07|23561.06
09:09:08|23561.06
09:09:09|23561.06
09:09:10|23559.07
09:09:11|23559.07
09:09:12|23559.07
09:09:13|23561.2
09:09:15|23553.39
09:09:15|23553.39
09:09:17|23551.3
09:09:18|23546.82
09:09:19|23546.82
09:09:20|23546.82
09:09:21|23544.44
09:09:22|23544.44
09:09:24|23544.44
09:09:24|23559.16
09:09:25|23559.16
09:09:27|23556.8
09:09:27|23556.38
09:09:29|23556.38
09:09:29|23556.32
09:09:40|23556.32
09:09:40|23552.31
09:09:41|23552.31
09:09:42|23552.31
09:09:43|23552.31
09:09:44|23552.31
09:09:45|23552.31
09:09:46|23552.31
09:09:47|23565.59
09:09:48|23565.59
09:09:49|23565.71
09:09:50|23569.25
09:09:51|23562.18
09:09:52|23562.18
09:09:53|23562.18
09:09:54|23562.14
09:09:55|23562.14
09:09:56|23562.14
09:09:57|23562.14
09:09:58|23565.65
09:09:59|23565.65
09:10:00|23565.65
09:10:01|23565.65
09:10:02|23565.65
09:10:03|23565.65
09:10:04|23565.65
09:10:06|23565.65
09:10:08|23565.93
09:10:08|23565.93
09:10:09|23556.11
09:10:10|23556.11
09:10:11|23569.
09:10:13|23565.66
09:10:15|23565.66
09:10:15|23565.66
09:10:17|23571.97
09:10:18|23576.33
09:10:20|23576.38
09:10:20|23576.38
09:10:21|23576.38
09:10:22|23576.38
09:10:23|23576.38
09:10:24|23576.38
09:10:25|23571.97
09:10:26|23571.97
09:10:27|23571.97
09:10:29|23571.97
09:10:30|23571.97
09:10:31|23571.97
09:10:33|23571.97
09:10:33|23571.97
09:10:34|23571.97
09:10:35|23571.97
09:10:36|23571.97
09:10:37|23571.97
09:10:38|23571.97
09:10:39|23575.95
09:10:40|23575.95
09:10:41|23579.98
09:10:42|23578.02
09:10:43|23580.04
09:10:44|23580.04
09:10:45|23580.04
09:10:47|23580.04
09:10:48|23572.36
09:10:48|23572.36
09:10:50|23572.36
09:10:51|23572.36
09:10:51|23572.36
09:10:54|23572.36
09:10:54|23572.36
09:10:55|23580.04
09:10:56|23580.04
09:10:57|23580.04
09:10:58|23578.62
09:10:59|23578.62
09:11:00|23574.78
09:11:01|23572.37
09:11:02|23572.37
09:11:03|23572.37
09:11:04|23579.25
09:11:05|23579.25
09:11:06|23579.88
09:11:08|23573.57
09:11:09|23573.57
09:11:10|23573.57
09:11:11|23573.57
09:11:13|23573.57
09:11:14|23573.57
09:11:16|23582.22
09:11:17|23582.22
09:11:17|23582.6
09:11:19|23585.
09:11:20|23585.
09:11:20|23581.06
09:11:23|23581.06
09:11:23|23581.06
09:11:24|23577.97
09:11:25|23577.97
09:11:26|23577.97
09:11:27|23581.11
09:11:29|23583.11
09:11:30|23582.66
09:11:31|23582.7
09:11:32|23582.7
09:11:33|23583.83
09:11:34|23583.83
09:11:34|23583.83
09:11:36|23583.83
09:11:36|23583.83
09:11:38|23583.83
09:11:38|23583.89
09:11:40|23583.89
09:11:41|23583.97
09:11:42|23581.11
09:11:43|23581.11
09:11:44|23581.11
09:11:44|23574.
09:11:46|23585.72
09:11:47|23583.7
09:11:48|23585.69
09:11:49|23586.19
09:11:50|23586.19
09:11:51|23586.19
09:11:52|23586.78
09:11:53|23586.78
09:11:54|23588.
09:11:55|23588.
09:11:55|23588.
09:11:57|23588.
09:11:58|23588.
09:11:59|23588.
09:12:00|23592.31
09:12:01|23592.31
09:12:01|23592.31
09:12:03|23592.31
09:12:05|23592.31
09:12:05|23595.32
09:12:06|23595.32
09:12:07|23596.19
09:12:08|23596.19
09:12:09|23595.39
09:12:10|23595.39
09:12:11|23595.39
09:12:12|23597.53
09:12:13|23597.53
09:12:15|23597.53
09:12:16|23597.53
09:12:16|23597.53
09:12:18|23591.15
09:12:19|23589.97
09:12:20|23588.
09:12:20|23588.
09:12:22|23588.
09:12:24|23588.
09:12:24|23588.
09:12:25|23585.52
09:12:26|23585.52
09:12:28|23585.52
09:12:28|23585.52
09:12:30|23585.52
09:12:32|23597.96
09:12:32|23597.96
09:12:33|23597.96
09:12:34|23597.96
09:12:35|23597.96
09:12:36|23597.96
09:12:37|23597.96
09:12:38|23597.96
09:12:39|23597.96
09:12:40|23597.96
09:12:41|23597.96
09:12:42|23597.96
09:12:43|23597.96
09:12:44|23597.96
09:12:45|23597.96
09:12:46|23597.96
09:12:47|23597.96
09:12:48|23600.
09:12:49|23600.
09:12:50|23599.76
09:12:51|23595.78
09:12:52|23595.78
09:12:53|23590.36
09:12:54|23589.83
09:12:55|23589.83
09:12:56|23589.83
09:12:57|23590.3
09:12:58|23590.3
09:12:59|23593.86
09:13:00|23591.22
09:13:01|23591.22
09:13:02|23584.13
09:13:03|23584.13
09:13:04|23581.11
09:13:05|23581.11
09:13:06|23581.11
09:13:07|23579.25
09:13:08|23579.25
09:13:09|23579.25
09:13:10|23579.25
09:13:12|23579.25
09:13:12|23577.43
09:13:14|23575.17
09:13:15|23571.91
09:13:16|23571.8
09:13:17|23571.8
09:13:18|23571.8
09:13:19|23565.04
09:13:19|23565.04
09:13:21|23565.04
09:13:22|23565.04
09:13:23|23565.04
09:13:24|23565.04
09:13:25|23566.87
09:13:27|23566.87
09:13:28|23566.87
09:13:29|23566.87
09:13:30|23566.87
09:13:31|23566.87
09:13:32|23566.87
09:13:33|23566.87
09:13:33|23566.87
09:13:35|23566.87
09:13:36|23566.87
09:13:37|23566.87
09:13:38|23571.54
09:13:39|23571.54
09:13:40|23571.54
09:13:40|23571.54
09:13:42|23563.13
09:13:43|23565.82
09:13:45|23565.82
09:13:46|23565.82
09:13:46|23565.87
09:13:48|23565.87
09:13:48|23562.78
09:13:49|23562.78
09:13:50|23562.78
09:13:52|23562.78
09:13:53|23562.78
09:13:54|23567.99
09:13:55|23567.99
09:13:56|23567.99
09:13:56|23567.99
09:13:58|23567.99
09:13:58|23567.99
09:13:59|23567.99
09:14:02|23567.99
09:14:02|23561.01
09:14:03|23556.81
09:14:04|23555.15
09:14:05|23555.01
09:14:06|23555.01
09:14:07|23559.77
09:14:08|23559.77
09:14:09|23562.83
09:14:11|23562.83
09:14:11|23562.83
09:14:13|23562.83
09:14:14|23562.83
09:14:15|23559.23
09:14:16|23559.23
09:14:17|23559.23
09:14:19|23559.23
09:14:20|23559.7
09:14:21|23562.56
09:14:22|23562.56
09:14:23|23562.56
09:14:23|23562.56
09:14:25|23562.56
09:14:25|23562.56
09:14:27|23562.56
09:14:28|23562.56
09:14:29|23562.56
09:14:30|23565.72
09:14:31|23568.41
09:14:32|23568.41
09:14:33|23568.41
09:14:34|23568.41
09:14:35|23568.41
09:14:36|23568.41
09:14:37|23562.29
09:14:38|23562.29
09:14:39|23562.29
09:14:40|23567.94
09:14:41|23567.94
09:14:42|23567.94
09:14:43|23567.94
09:14:44|23567.94
09:14:45|23567.94
09:14:46|23571.34
09:14:47|23571.34
09:14:48|23571.34
09:14:49|23571.34
09:14:50|23571.34
09:14:51|23571.34
09:14:52|23571.34
09:14:53|23571.34
09:14:54|23571.34
09:14:55|23571.34
09:14:56|23571.34
09:14:57|23571.34
09:14:58|23571.34
09:14:59|23571.13
09:15:00|23571.13
09:15:01|23571.13
09:15:02|23571.13
09:15:03|23567.38
09:15:04|23567.38
09:15:05|23575.5
09:15:07|23572.36
09:15:08|23572.36
09:15:09|23572.36
09:15:10|23572.36
09:15:11|23576.07
09:15:12|23576.07
09:15:13|23576.07
09:15:14|23576.07
09:15:15|23579.01
09:15:16|23579.01
09:15:17|23579.01
09:15:18|23579.01
09:15:19|23579.01
09:15:21|23579.01
09:15:21|23579.01
09:15:23|23570.
09:15:24|23570.
09:15:25|23570.
09:15:26|23570.
09:15:27|23570.
09:15:28|23571.82
09:15:29|23571.82
09:15:30|23571.82
09:15:31|23571.82
09:15:33|23563.66
09:15:33|23563.66
09:15:34|23563.66
09:15:36|23563.66
09:15:37|23561.3
09:15:38|23561.3
09:15:39|23561.3
09:15:40|23561.3
09:15:41|23561.3
09:15:42|23561.3
09:15:43|23561.31
09:15:44|23561.31
09:15:45|23561.31
09:15:46|23561.31
09:15:47|23559.55
09:15:48|23558.9
09:15:49|23558.9
09:15:50|23558.9
09:15:51|23556.78
09:15:52|23552.3
09:15:53|23552.3
09:15:54|23552.31
09:15:55|23555.48
09:15:56|23566.
09:15:57|23566.
09:15:58|23564.71
09:15:59|23552.3
09:16:00|23561.31
09:16:01|23561.31
09:16:02|23562.27
09:16:03|23562.27
09:16:04|23562.27
09:16:05|23562.27
09:16:06|23562.27
09:16:07|23565.49
09:16:08|23565.49
09:16:09|23565.49
09:16:11|23565.49
09:16:12|23565.49
09:16:13|23565.49
09:16:14|23565.49
09:16:15|23559.78
09:16:17|23559.78
09:16:18|23559.78
09:16:18|23559.78
09:16:20|23559.78
09:16:21|23559.78
09:16:22|23559.78
09:16:23|23565.93
09:16:24|23565.93
09:16:26|23566.72
09:16:26|23566.72
09:16:27|23573.41
09:16:28|23557.19
09:16:30|23554.61
09:16:30|23554.69
09:16:32|23558.05
09:16:32|23558.07
09:16:33|23552.3
09:16:35|23554.62
09:16:36|23554.62
09:16:36|23558.92
09:16:37|23558.92
09:16:38|23558.92
09:16:39|23558.92
09:16:40|23558.92
09:16:42|23558.92
09:16:42|23558.92
09:16:44|23558.66
09:16:45|23554.04
09:16:45|23554.04
09:16:46|23554.04
09:16:48|23554.04
09:16:49|23554.04
09:16:49|23554.04
09:16:50|23552.3
09:16:52|23550.
09:16:53|23550.
09:16:53|23550.
09:16:55|23549.94
09:16:56|23550.
09:16:57|23552.16
09:16:58|23552.16
09:16:59|23552.16
09:17:00|23552.16
09:17:01|23552.16
09:17:02|23550.6
09:17:03|23544.03
09:17:05|23552.56
09:17:06|23552.56
09:17:07|23555.28
09:17:08|23555.88
09:17:09|23553.42
09:17:09|23553.42
09:17:11|23553.55
09:17:12|23553.55
09:17:14|23558.84
09:17:15|23556.85
09:17:17|23556.85
09:17:18|23556.85
09:17:19|23557.94
09:17:20|23554.43
09:17:21|23554.43
09:17:23|23554.43
09:17:23|23554.43
09:17:25|23554.43
09:17:26|23554.43
09:17:27|23551.88
09:17:28|23551.88
09:17:29|23551.88
09:17:30|23551.88
09:17:31|23553.42
09:17:32|23553.42
09:17:33|23553.42
09:17:34|23553.42
09:17:35|23563.26
09:17:37|23562.87
09:17:38|23562.87
09:17:38|23562.87
09:17:39|23562.87
09:17:41|23562.87
09:17:41|23562.87
09:17:42|23562.87
09:17:44|23562.87
09:17:44|23562.87
09:17:46|23562.87
09:17:46|23562.87
09:17:47|23562.87
09:17:48|23562.87
09:17:49|23562.87
09:17:50|23558.42
09:17:51|23562.87
09:17:53|23562.87
09:17:53|23562.87
09:17:55|23562.87
09:17:55|23562.87
09:17:57|23562.87
09:17:58|23562.87
09:17:58|23562.87
09:17:59|23562.87
09:18:01|23558.31
09:18:02|23549.47
09:18:03|23549.47
09:18:04|23544.03
09:18:05|23544.03
09:18:06|23544.5
09:18:07|23544.5
09:18:08|23544.5
09:18:09|23544.49
09:18:10|23544.49
09:18:11|23544.49
09:18:13|23544.49
09:18:14|23544.49
09:18:15|23540.
09:18:16|23541.64
09:18:17|23541.64
09:18:18|23541.64
09:18:18|23541.64
09:18:20|23541.64
09:18:20|23539.09
09:18:23|23543.93
09:18:23|23543.93
09:18:25|23543.93
09:18:26|23543.93
09:18:27|23539.82
09:18:27|23539.82
09:18:30|23539.82
09:18:30|23539.82
09:18:31|23539.82
09:18:32|23539.82
09:18:33|23539.82
09:18:34|23544.91
09:18:35|23549.09
09:18:36|23549.09
09:18:37|23541.63
09:18:38|23541.63
09:18:39|23541.63
09:18:40|23541.63
09:18:41|23541.63
09:18:42|23541.63
09:18:43|23541.63
09:18:44|23541.63
09:18:45|23541.63
09:18:46|23541.63
09:18:47|23539.61
09:18:48|23539.61
09:18:49|23549.07
09:18:50|23549.07
09:18:51|23553.69
09:18:52|23543.61
09:18:53|23543.61
09:18:54|23553.06
09:18:55|23553.06
09:18:56|23553.06
09:18:57|23553.06
09:18:58|23553.06
09:18:59|23553.06
09:19:00|23553.06
09:19:01|23553.06
09:19:02|23553.06
09:19:03|23553.06
09:19:05|23553.06
09:19:06|23553.06
09:19:07|23553.06
09:19:08|23560.38
09:19:09|23560.38
09:19:09|23559.73
09:19:11|23559.73
09:19:12|23559.73
09:19:12|23559.73
09:19:14|23559.73
09:19:14|23557.4
09:19:17|23557.4
09:19:17|23557.4
09:19:18|23557.4
09:19:19|23557.4
09:19:20|23557.4
09:19:21|23557.4
09:19:22|23557.4
09:19:23|23560.74
09:19:25|23562.86
09:19:26|23568.32
09:19:27|23561.64
09:19:28|23567.18
09:19:29|23567.18
09:19:29|23567.18
09:19:31|23558.76
09:19:31|23558.76
09:19:33|23558.76
09:19:33|23558.76
09:19:35|23561.67
09:19:36|23561.67
09:19:36|23561.67
09:19:38|23561.67
09:19:38|23561.5
09:19:40|23561.5
09:19:40|23561.5
09:19:42|23561.96
09:19:43|23561.96
09:19:44|23561.96
09:19:45|23561.96
09:19:45|23561.96
09:19:47|23561.37
09:19:47|23561.37
09:19:49|23561.37
09:19:49|23561.37
09:19:51|23561.37
09:19:51|23561.37
09:19:53|23561.37
09:19:53|23561.37
09:19:55|23561.37
09:19:55|23561.37
09:19:56|23565.08
09:19:58|23565.08
09:19:59|23571.62
09:20:00|23571.62
09:20:01|23571.62
09:20:02|23577.97
09:20:03|23577.97
09:20:05|23577.97
09:20:05|23577.74
09:20:06|23577.74
09:20:07|23577.74
09:20:08|23574.86
09:20:09|23574.86
09:20:10|23574.86
09:20:11|23566.3
09:20:13|23566.3
09:20:13|23566.3
09:20:14|23566.3
09:20:16|23566.3
09:20:17|23566.3
09:20:18|23566.3
09:20:18|23566.3
09:20:20|23566.3
09:20:21|23573.6
09:20:22|23578.
09:20:23|23571.54
09:20:24|23571.54
09:20:26|23573.92
09:20:27|23573.31
09:20:29|23573.31
09:20:30|23573.31
09:20:30|23573.31
09:20:31|23573.31
09:20:33|23573.31
09:20:33|23573.98
09:20:34|23573.98
09:20:36|23573.98
09:20:37|23573.98
09:20:38|23573.98
09:20:39|23573.98
09:20:40|23573.98
09:20:41|23573.98
09:20:42|23573.98
09:20:43|23575.42
09:20:44|23575.42
09:20:45|23575.42
09:20:46|23575.42
09:20:47|23575.42
09:20:48|23575.42
09:20:49|23579.98
09:20:50|23579.98
09:20:51|23574.5
09:20:52|23574.5
09:20:53|23574.5
09:20:54|23574.5
09:20:55|23568.82
09:20:56|23568.82
09:20:57|23568.82
09:20:58|23575.26
09:20:59|23582.77
09:21:00|23582.77
09:21:01|23585.14
09:21:02|23585.14
09:21:04|23579.69
09:21:05|23574.42
09:21:06|23574.42
09:21:07|23574.42
09:21:08|23574.42
09:21:09|23574.42
09:21:10|23574.42
09:21:11|23574.42
09:21:12|23574.42
09:21:13|23574.42
09:21:14|23574.5
09:21:15|23574.37
09:21:16|23574.37
09:21:18|23574.37
09:21:19|23568.13
09:21:20|23568.13
09:21:20|23568.13
09:21:22|23568.36
09:21:23|23568.36
09:21:24|23574.9
09:21:25|23574.9
09:21:26|23571.29
09:21:28|23571.29
09:21:28|23571.29
09:21:29|23571.29
09:21:30|23572.14
09:21:31|23571.29
09:21:32|23570.12
09:21:33|23570.12
09:21:34|23570.12
09:21:35|23570.12
09:21:37|23570.12
09:21:37|23570.12
09:21:39|23570.12
09:21:40|23570.12
09:21:41|23570.12
09:21:42|23570.12
09:21:43|23570.12
09:21:44|23570.12
09:21:45|23570.12
09:21:46|23570.12
09:21:47|23570.12
09:21:48|23570.12
09:21:49|23568.68
09:21:50|23568.68
09:21:52|23570.15
09:21:52|23572.18
09:21:53|23572.18
09:21:54|23572.18
09:21:55|23572.18
09:21:56|23575.4
09:21:57|23575.4
09:21:58|23575.4
09:21:59|23575.4
09:22:00|23574.61
09:22:01|23574.61
09:22:02|23574.61
09:22:03|23574.61
09:22:04|23574.61
09:22:05|23574.61
09:22:06|23574.61
09:22:07|23565.37
09:22:08|23568.03
09:22:09|23574.23
09:22:10|23574.23
09:22:11|23574.23
09:22:12|23574.23
09:22:13|23567.15
09:22:14|23565.38
09:22:15|23561.92
09:22:16|23561.14
09:22:18|23564.75
09:22:20|23566.42
09:22:20|23566.42
09:22:21|23566.42
09:22:22|23566.42
09:22:23|23568.27
09:22:25|23567.32
09:22:26|23567.32
09:22:26|23567.32
09:22:28|23569.14
09:22:30|23569.14
09:22:30|23574.
09:22:32|23583.8
09:22:33|23583.8
09:22:34|23583.8
09:22:35|23583.8
09:22:36|23581.35
09:22:37|23581.35
09:22:37|23580.21
09:22:38|23580.21
09:22:39|23580.21
09:22:40|23577.74
09:22:42|23578.45
09:22:43|23578.45
09:22:43|23578.45
09:22:46|23582.49
09:22:46|23585.21
09:22:47|23579.92
09:22:48|23579.92
09:22:49|23581.67
09:22:50|23581.67
09:22:51|23581.67
09:22:52|23581.67
09:22:53|23586.23
09:22:54|23586.23
09:22:55|23586.23
09:22:56|23584.28
09:22:57|23584.28
09:22:58|23584.28
09:22:59|23584.28
09:23:00|23584.28
09:23:01|23584.28
09:23:02|23584.28
09:23:04|23584.28
09:23:05|23584.28
09:23:06|23584.28
09:23:07|23584.28
09:23:09|23578.42
09:23:09|23578.42
09:23:10|23580.4
09:23:12|23580.4
09:23:14|23580.4
09:23:14|23580.4
09:23:16|23580.4
09:23:17|23580.4
09:23:18|23584.65
09:23:20|23584.65
09:23:20|23580.89
09:23:22|23583.56
09:23:23|23583.56
09:23:23|23583.56
09:23:25|23580.89
09:23:26|23577.7
09:23:27|23577.7
09:23:27|23577.7
09:23:29|23577.7
09:23:30|23577.7
09:23:31|23577.7
09:23:32|23577.7
09:23:32|23577.7
09:23:34|23577.7
09:23:35|23577.7
09:23:35|23577.7
09:23:37|23577.7
09:23:38|23577.7
09:23:39|23577.7
09:23:40|23577.7
09:23:41|23584.
09:23:41|23584.
09:23:43|23584.
09:23:43|23584.
09:23:45|23581.62
09:23:46|23581.62
09:23:46|23581.62
09:23:47|23576.49
09:23:49|23576.49
09:23:50|23576.49
09:23:51|23576.49
09:23:52|23584.
09:23:53|23584.
09:23:54|23584.
09:23:55|23584.
09:23:56|23587.12
09:23:57|23587.12
09:23:58|23587.12
09:23:59|23586.25
09:24:00|23586.25
09:24:01|23586.25
09:24:02|23586.25
09:24:03|23586.38
09:24:04|23586.38
09:24:05|23586.38
09:24:06|23585.
09:24:07|23585.
09:24:09|23585.
09:24:10|23585.
09:24:11|23585.
09:24:12|23585.
09:24:12|23584.99
09:24:14|23580.1
09:24:15|23580.1
09:24:16|23580.1
09:24:17|23578.4
09:24:19|23577.48
09:24:20|23577.48
09:24:20|23585.29
09:24:21|23585.29
09:24:23|23585.29
09:24:24|23585.29
09:24:24|23585.29
09:24:25|23585.29
09:24:27|23585.29
09:24:28|23576.02
09:24:28|23576.02
09:24:30|23573.07
09:24:31|23573.07
09:24:32|23573.07
09:24:34|23573.07
09:24:34|23579.52
09:24:36|23579.52
09:24:36|23578.67
09:24:37|23581.05
09:24:38|23581.05
09:24:39|23581.05
09:24:41|23581.05
09:24:42|23581.05
09:24:43|23581.05
09:24:44|23581.05
09:24:45|23581.05
09:24:46|23581.53
09:24:47|23581.53
09:24:48|23586.16
09:24:49|23586.16
09:24:50|23586.16
09:24:51|23586.16
09:24:52|23586.16
09:24:53|23586.16
09:24:54|23586.16
09:24:55|23582.26
09:24:56|23582.26
09:24:57|23582.26
09:24:58|23582.26
09:24:59|23580.68
09:25:00|23580.68
09:25:01|23577.63
09:25:02|23577.63
09:25:03|23580.26
09:25:04|23580.26
09:25:05|23580.26
09:25:06|23580.26
09:25:07|23580.26
09:25:08|23580.25
09:25:09|23580.25
09:25:11|23580.25
09:25:11|23578.13
09:25:13|23582.98
09:25:15|23583.49
09:25:15|23583.49
09:25:17|23584.29
09:25:18|23584.29
09:25:19|23584.29
09:25:21|23584.29
09:25:21|23584.86
09:25:22|23586.13
09:25:23|23585.91
09:25:24|23585.29
09:25:26|23585.25
09:25:26|23585.25
09:25:27|23585.25
09:25:29|23585.25
09:25:29|23582.73
09:25:31|23582.73
09:25:32|23582.73
09:25:33|23582.73
09:25:34|23582.73
09:25:35|23580.27
09:25:36|23580.26
09:25:37|23580.26
09:25:38|23580.26
09:25:39|23580.26
09:25:40|23580.26
09:25:41|23584.41
09:25:43|23584.41
09:25:43|23584.41
09:25:44|23584.41
09:25:46|23584.41
09:25:47|23583.37
09:25:48|23583.37
09:25:49|23583.37
09:25:50|23581.84
09:25:51|23581.84
09:25:52|23581.84
09:25:53|23581.84
09:25:54|23581.84
09:25:55|23581.84
09:25:56|23581.84
09:25:57|23582.02
09:25:58|23582.02
09:25:59|23582.52
09:26:00|23581.6
09:26:01|23581.6
09:26:02|23581.6
09:26:03|23581.6
09:26:04|23587.49
09:26:05|23582.2
09:26:06|23582.2
09:26:07|23582.2
09:26:08|23583.01
09:26:09|23583.01
09:26:10|23582.96
09:26:11|23582.96
09:26:13|23582.96
09:26:14|23584.58
09:26:15|23584.58
09:26:16|23584.58
09:26:17|23584.58
09:26:18|23584.58
09:26:19|23579.59
09:26:20|23583.6
09:26:22|23584.07
09:26:23|23584.07
09:26:24|23586.85
09:26:25|23582.49
09:26:26|23582.49
09:26:28|23578.04
09:26:28|23576.44
09:26:29|23576.44
09:26:30|23576.44
09:26:32|23576.44
09:26:32|23571.72
09:26:33|23571.72
09:26:34|23571.72
09:26:35|23571.72
09:26:37|23571.72
09:26:38|23574.3
09:26:39|23574.3
09:26:40|23572.02
09:26:41|23572.02
09:26:42|23574.8
09:26:43|23574.8
09:26:44|23574.8
09:26:45|23574.8
09:26:46|23574.8
09:26:47|23574.8
09:26:48|23575.55
09:26:49|23575.55
09:26:50|23575.55
09:26:51|23575.55
09:26:52|23575.55
09:26:53|23573.
09:26:54|23573.
09:26:55|23573.
09:26:56|23573.35
09:26:57|23573.35
09:26:58|23573.35
09:26:59|23573.35
09:27:00|23578.72
09:27:01|23578.72
09:27:02|23578.72
09:27:03|23578.72
09:27:04|23578.72
09:27:05|23578.72
09:27:06|23578.72
09:27:07|23578.72
09:27:09|23578.72
09:27:10|23578.72
09:27:11|23576.2
09:27:12|23576.2
09:27:13|23576.2
09:27:15|23573.44
09:27:15|23575.84
09:27:17|23575.84
09:27:18|23575.84
09:27:19|23575.84
09:27:20|23575.84
09:27:21|23578.48
09:27:23|23578.48
09:27:24|23578.63
09:27:25|23577.5
09:27:25|23577.5
09:27:26|23577.5
09:27:27|23577.5
09:27:29|23575.15
09:27:30|23575.15
09:27:30|23575.15
09:27:31|23575.15
09:27:33|23575.15
09:27:34|23575.15
09:27:34|23575.15
09:27:35|23575.15
09:27:37|23575.15
09:27:37|23575.15
09:27:38|23580.
09:27:40|23580.
09:27:40|23581.41
09:27:42|23578.63
09:27:43|23578.63
09:27:44|23576.69
09:27:45|23576.32
09:27:47|23574.93
09:27:48|23580.19
09:27:49|23580.19
09:27:49|23580.94
09:27:50|23576.46
09:27:51|23578.72
09:27:52|23578.72
09:27:53|23578.72
09:27:54|23578.72
09:27:56|23578.72
09:27:57|23578.72
09:27:58|23578.72
09:27:59|23578.72
09:28:00|23578.72
09:28:01|23578.72
09:28:02|23578.72
09:28:03|23577.61
09:28:04|23577.61
09:28:05|23577.61
09:28:06|23577.61
09:28:07|23577.61
09:28:08|23577.61
09:28:09|23577.61
09:28:10|23577.61
09:28:11|23582.24
09:28:12|23582.24
09:28:14|23582.24
09:28:15|23576.19
09:28:16|23571.77
09:28:17|23571.77
09:28:18|23571.77
09:28:19|23571.77
09:28:20|23571.77
09:28:21|23576.58
09:28:22|23576.58
09:28:23|23576.58
09:28:24|23576.58
09:28:25|23576.58
09:28:26|23576.58
09:28:27|23584.55
09:28:28|23584.55
09:28:29|23584.55
09:28:30|23584.55
09:28:31|23584.55
09:28:32|23584.55
09:28:33|23584.55
09:28:34|23584.55
09:28:35|23576.78
09:28:36|23576.78
09:28:38|23576.78
09:28:39|23573.71
09:28:40|23573.71
09:28:40|23573.71
09:28:41|23577.01
09:28:42|23577.01
09:28:43|23577.01
09:28:44|23577.01
09:28:45|23573.25
09:28:47|23573.25
09:28:47|23573.25
09:28:49|23575.74
09:28:50|23575.74
09:28:51|23575.74
09:28:52|23575.74
09:28:53|23575.74
09:28:54|23575.74
09:28:55|23575.74
09:28:56|23575.74
09:28:57|23575.74
09:28:58|23575.74
09:28:59|23570.19
09:29:01|23570.19
09:29:01|23568.69
09:29:02|23569.09
09:29:03|23569.81
09:29:04|23569.81
09:29:05|23569.81
09:29:07|23555.01
09:29:09|23556.22
09:29:09|23558.79
09:29:10|23560.27
09:29:11|23566.14
09:29:12|23566.14
09:29:14|23566.14
09:29:14|23566.14
09:29:17|23560.22
09:29:17|23560.22
09:29:18|23557.21
09:29:19|23562.39
09:29:20|23562.39
09:29:21|23562.39
09:29:23|23562.83
09:29:24|23562.83
09:29:25|23562.83
09:29:26|23568.02
09:29:26|23568.02
09:29:29|23568.02
09:29:29|23568.02
09:29:30|23568.02
09:29:31|23568.02
09:29:32|23568.02
09:29:33|23560.43
09:29:34|23560.43
09:29:35|23557.88
09:29:36|23556.71
09:29:37|23556.71
09:29:38|23556.11
09:29:39|23556.11
09:29:40|23556.11
09:29:41|23554.84
09:29:42|23554.84
09:29:43|23561.18
09:29:44|23561.18
09:29:45|23561.18
09:29:46|23565.73
09:29:48|23565.73
09:29:49|23565.73
09:29:50|23565.73
09:29:50|23565.73
09:29:51|23560.03
09:29:53|23560.03
09:29:54|23561.87
09:29:55|23569.8
09:29:55|23569.8
09:29:57|23568.57
09:29:57|23568.57
09:29:58|23568.57
09:30:00|23570.81
09:30:01|23570.81
09:30:02|23570.81
09:30:04|23571.85
09:30:04|23571.85
09:30:05|23571.85
09:30:06|23571.85
09:30:07|23571.85
09:30:08|23571.85
09:30:09|23567.34
09:30:10|23567.34
09:30:11|23574.31
09:30:13|23550.92
09:30:15|23550.92
09:30:15|23550.92
09:30:16|23550.92
09:30:17|23550.92
09:30:18|23573.5
09:30:19|23573.5
09:30:21|23573.5
09:30:23|23573.5
09:30:24|23581.01
09:30:25|23581.01
09:30:26|23581.01
09:30:26|23581.01
09:30:29|23581.01
09:30:29|23581.01
09:30:30|23577.72
09:30:31|23577.72
09:30:32|23577.72
09:30:34|23577.72
09:30:35|23577.72
09:30:36|23577.72
09:30:37|23577.72
09:30:38|23577.72
09:30:39|23577.72
09:30:39|23577.72
09:30:41|23577.72
09:30:42|23577.72
09:30:43|23577.72
09:30:43|23577.72
09:30:46|23577.72
09:30:46|23577.72
09:30:47|23577.72
09:30:48|23577.72
09:30:49|23581.65
09:30:50|23581.65
09:30:51|23581.65
09:30:52|23581.65
09:30:53|23581.65
09:30:54|23581.65
09:30:55|23579.04
09:30:56|23585.62
09:30:57|23581.25
09:30:58|23581.25
09:30:59|23581.25
09:31:00|23581.25
09:31:01|23581.25
09:31:02|23581.25
09:31:03|23581.25
09:31:04|23586.77
09:31:05|23586.77
09:31:06|23586.77
09:31:07|23586.77
09:31:08|23586.77
09:31:09|23586.77
09:31:10|23586.77
09:31:11|23586.77
09:31:12|23586.77
09:31:13|23586.77
09:31:15|23581.02
09:31:15|23585.42
09:31:17|23585.41
09:31:19|23585.41
09:31:19|23590.
09:31:20|23590.
09:31:21|23590.
09:31:22|23590.
09:31:23|23590.
09:31:24|23590.
09:31:26|23590.
09:31:26|23590.
09:31:27|23590.
09:31:28|23581.72
09:31:30|23581.72
09:31:31|23588.9
09:31:31|23588.75
09:31:33|23588.75
09:31:34|23588.75
09:31:35|23588.43
09:31:37|23590.
09:31:37|23589.13
09:31:38|23589.13
09:31:39|23589.13
09:31:40|23589.13
09:31:41|23589.13
09:31:42|23589.13
09:31:43|23589.13
09:31:44|23589.13
09:31:45|23589.13
09:31:47|23589.13
09:31:47|23595.
09:31:49|23595.
09:31:51|23589.13
09:31:51|23589.13
09:31:52|23589.13
09:31:53|23589.13
09:31:54|23589.13
09:31:55|23594.41
09:31:56|23594.41
09:31:57|23594.41
09:31:58|23594.41
09:31:59|23591.47
09:32:00|23594.45
09:32:02|23600.
09:32:02|23600.
09:32:04|23600.
09:32:06|23600.
09:32:06|23603.44
09:32:07|23603.44
09:32:08|23603.44
09:32:09|23603.44
09:32:10|23601.67
09:32:12|23601.67
09:32:12|23606.61
09:32:15|23601.67
09:32:15|23610.15
09:32:16|23612.27
09:32:17|23603.19
09:32:18|23612.09
09:32:19|23612.09
09:32:20|23605.57
09:32:21|23605.57
09:32:22|23605.57
09:32:23|23605.57
09:32:24|23605.57
09:32:25|23605.57
09:32:26|23605.57
09:32:27|23605.57
09:32:28|23604.11
09:32:29|23604.11
09:32:31|23604.11
09:32:31|23606.04
09:32:32|23606.04
09:32:33|23604.94
09:32:34|23607.24
09:32:35|23607.24
09:32:36|23607.24
09:32:37|23607.24
09:32:38|23607.24
09:32:39|23609.36
09:32:40|23613.84
09:32:41|23613.84
09:32:42|23608.88
09:32:43|23608.88
09:32:44|23608.88
09:32:45|23608.88
09:32:46|23608.88
09:32:47|23608.88
09:32:48|23608.88
09:32:49|23602.59
09:32:50|23605.57
09:32:51|23605.57
09:32:52|23605.57
09:32:53|23604.94
09:32:54|23597.47
09:32:56|23597.4
09:32:56|23596.99
09:32:57|23596.99
09:32:59|23596.99
09:33:00|23596.99
09:33:02|23598.06
09:33:02|23598.06
09:33:03|23598.06
09:33:04|23598.06
09:33:05|23598.06
09:33:06|23598.06
09:33:07|23598.06
09:33:08|23598.06
09:33:09|23602.64
09:33:10|23601.17
09:33:11|23601.17
09:33:12|23601.17
09:33:13|23601.17
09:33:15|23607.15
09:33:16|23607.15
09:33:18|23607.15
09:33:18|23607.15
09:33:20|23607.15
09:33:22|23607.15
09:33:22|23607.15
09:33:23|23607.15
09:33:24|23607.15
09:33:25|23607.15
09:33:26|23605.01
09:33:27|23605.01
09:33:28|23605.01
09:33:29|23605.01
09:33:30|23605.01
09:33:31|23605.01
09:33:32|23605.01
09:33:33|23605.01
09:33:34|23598.06
09:33:35|23592.85
09:33:36|23592.85
09:33:37|23592.85
09:33:38|23592.85
09:33:39|23592.85
09:33:40|23592.85
09:33:41|23592.85
09:33:42|23592.85
09:33:43|23592.85
09:33:44|23592.85
09:33:45|23593.82
09:33:46|23593.82
09:33:47|23593.82
09:33:48|23595.56
09:33:50|23595.56
09:33:51|23595.56
09:33:52|23592.
09:33:52|23592.
09:33:54|23592.
09:33:54|23598.19
09:33:56|23598.19
09:33:56|23596.47
09:33:58|23598.9
09:33:59|23598.9
09:33:59|23596.47
09:34:01|23595.1
09:34:01|23595.1
09:34:03|23595.1
09:34:03|23595.1
09:34:05|23595.1
09:34:05|23598.82
09:34:07|23598.82
09:34:08|23600.
09:34:09|23600.
09:34:09|23593.7
09:34:11|23588.76
09:34:12|23588.76
09:34:12|23588.76
09:34:13|23588.76
09:34:16|23588.76
09:34:16|23588.76
09:34:17|23588.76
09:34:18|23588.76
09:34:20|23588.76
09:34:21|23588.76
09:34:22|23583.43
09:34:24|23587.9
09:34:24|23585.94
09:34:25|23585.94
09:34:26|23585.94
09:34:27|23593.87
09:34:28|23593.87
09:34:29|23587.46
09:34:30|23587.46
09:34:31|23587.46
09:34:32|23587.46
09:34:33|23587.46
09:34:34|23574.36
09:34:35|23577.62
09:34:36|23577.62
09:34:37|23577.62
09:34:38|23582.18
09:34:39|23582.18
09:34:40|23582.18
09:34:41|23582.18
09:34:42|23582.18
09:34:43|23582.18
09:34:44|23582.18
09:34:45|23582.18
09:34:47|23582.18
09:34:47|23582.18
09:34:50|23582.18
09:34:50|23582.18
09:34:51|23577.34
09:34:53|23577.34
09:34:54|23577.34
09:34:55|23577.34
09:34:56|23567.88
09:34:56|23567.88
09:34:58|23567.88
09:34:59|23567.88
09:35:00|23567.88
09:35:01|23574.24
09:35:02|23569.72
09:35:03|23569.72
09:35:04|23569.02
09:35:05|23570.44
09:35:06|23570.44
09:35:07|23570.44
09:35:08|23578.49
09:35:09|23578.49
09:35:10|23578.49
09:35:11|23578.49
09:35:12|23578.49
09:35:13|23578.49
09:35:15|23586.53
09:35:16|23586.53
09:35:17|23586.53
09:35:18|23586.53
09:35:19|23586.53
09:35:20|23586.53
09:35:21|23586.53
09:35:22|23586.53
09:35:23|23586.53
09:35:24|23586.53
09:35:25|23586.53
09:35:27|23586.53
09:35:27|23586.53
09:35:29|23586.53
09:35:30|23586.53
09:35:31|23586.53
09:35:31|23586.53
09:35:33|23586.53
09:35:34|23586.53
09:35:35|23585.56
09:35:36|23585.56
09:35:37|23585.56
09:35:38|23585.56
09:35:39|23585.56
09:35:40|23589.87
09:35:41|23589.87
09:35:42|23589.87
09:35:43|23589.87
09:35:44|23589.87
09:35:45|23589.87
09:35:46|23589.87
09:35:47|23589.87
09:35:48|23591.44
09:35:49|23591.44
09:35:51|23591.44
09:35:51|23595.59
09:35:53|23595.59
09:35:53|23596.11
09:35:54|23595.99
09:35:55|23595.99
09:35:57|23595.99
09:35:58|23596.
09:35:58|23596.
09:35:59|23589.
09:36:00|23589.
09:36:01|23589.
09:36:02|23587.86
09:36:03|23587.86
09:36:05|23587.86
09:36:05|23587.86
09:36:07|23596.56
09:36:07|23596.56
09:36:09|23596.56
09:36:09|23596.56
09:36:10|23596.28
09:36:12|23599.8
09:36:13|23600.
09:36:14|23598.5
09:36:16|23600.
09:36:16|23600.
09:36:17|23600.
09:36:19|23600.
09:36:20|23600.
09:36:21|23600.
09:36:22|23603.99
09:36:24|23603.99
09:36:25|23603.7
09:36:26|23602.02
09:36:27|23602.02
09:36:27|23602.02
09:36:29|23602.02
09:36:30|23602.02
09:36:30|23602.02
09:36:31|23602.02
09:36:32|23602.02
09:36:34|23602.02
09:36:35|23602.02
09:36:35|23602.02
09:36:37|23602.
09:36:38|23602.
09:36:39|23602.
09:36:40|23605.72
09:36:41|23602.66
09:36:42|23602.66
09:36:43|23602.66
09:36:44|23602.66
09:36:45|23602.66
09:36:46|23602.66
09:36:47|23602.66
09:36:48|23602.66
09:36:49|23602.66
09:36:50|23604.87
09:36:51|23604.87
09:36:52|23604.87
09:36:53|23604.87
09:36:54|23604.87
09:36:55|23604.87
09:36:56|23604.87
09:36:57|23604.87
09:36:58|23604.87
09:36:59|23604.87
09:37:00|23604.87
09:37:01|23611.97
09:37:02|23610.76
09:37:03|23610.76
09:37:04|23610.76
09:37:05|23604.87
09:37:06|23604.87
09:37:07|23604.87
09:37:08|23604.67
09:37:09|23602.77
09:37:10|23602.77
09:37:11|23602.77
09:37:12|23602.77
09:37:13|23602.77
09:37:15|23602.77
09:37:15|23602.77
09:37:17|23602.77
09:37:19|23602.77
09:37:20|23602.77
09:37:21|23604.87
09:37:23|23608.55
09:37:24|23604.88
09:37:25|23604.88
09:37:26|23604.87
09:37:26|23604.87
09:37:28|23604.8
09:37:29|23604.8
09:37:29|23604.8
09:37:30|23604.8
09:37:32|23604.8
09:37:33|23604.8
09:37:34|23604.8
09:37:35|23604.8
09:37:36|23604.8
09:37:36|23604.8
09:37:38|23604.8
09:37:38|23604.8
09:37:40|23604.8
09:37:41|23604.8
09:37:42|23604.8
09:37:43|23604.8
09:37:44|23604.8
09:37:45|23604.8
09:37:46|23596.79
09:37:47|23596.79
09:37:48|23596.79
09:37:49|23596.79
09:37:50|23596.79
09:37:51|23596.79
09:37:52|23596.79
09:37:53|23596.79
09:37:54|23594.43
09:37:55|23592.07
09:37:56|23594.11
09:37:57|23594.11
09:37:58|23594.11
09:37:59|23594.11
09:38:00|23594.11
09:38:01|23594.11
09:38:02|23594.11
09:38:03|23587.88
09:38:04|23587.88
09:38:05|23587.65
09:38:06|23587.65
09:38:07|23587.65
09:38:08|23587.65
09:38:09|23587.65
09:38:10|23587.65
09:38:11|23587.65
09:38:12|23587.65
09:38:13|23587.65
09:38:14|23587.64
09:38:16|23587.64
09:38:17|23587.64
09:38:18|23587.64
09:38:19|23587.64
09:38:20|23587.64
09:38:21|23587.64
09:38:22|23587.64
09:38:23|23593.69
09:38:24|23593.69
09:38:25|23593.69
09:38:26|23593.69
09:38:27|23593.69
09:38:28|23593.69
09:38:29|23593.69
09:38:30|23593.69
09:38:31|23585.56
09:38:32|23585.56
09:38:33|23585.56
09:38:35|23585.56
09:38:36|23588.85
09:38:37|23585.56
09:38:37|23583.21
09:38:39|23588.84
09:38:39|23588.84
09:38:40|23588.29
09:38:42|23588.29
09:38:43|23588.31
09:38:44|23588.31
09:38:45|23588.31
09:38:46|23588.31
09:38:47|23588.31
09:38:48|23588.31
09:38:49|23588.31
09:38:50|23588.31
09:38:51|23588.31
09:38:52|23588.31
09:38:53|23588.31
09:38:54|23588.83
09:38:55|23588.83
09:38:56|23593.25
09:38:58|23595.38
09:38:59|23595.38
09:39:00|23595.38
09:39:01|23595.38
09:39:02|23595.38
09:39:03|23595.38
09:39:04|23591.31
09:39:05|23592.75
09:39:06|23592.75
09:39:07|23592.75
09:39:09|23592.74
09:39:09|23592.74
09:39:10|23595.33
09:39:11|23595.33
09:39:13|23595.33
09:39:13|23595.33
09:39:15|23595.33
09:39:16|23595.33
09:39:17|23595.33
09:39:19|23575.01
09:39:20|23572.64
09:39:21|23581.57
09:39:22|23581.57
09:39:24|23581.57
09:39:24|23581.57
09:39:26|23584.66
09:39:26|23579.05
09:39:28|23573.58
09:39:28|23573.58
09:39:29|23573.58
09:39:30|23573.58
09:39:31|23573.58
09:39:33|23573.58
09:39:34|23580.6
09:39:36|23580.6
09:39:36|23580.6
09:39:37|23576.35
09:39:38|23576.33
09:39:39|23576.33
09:39:40|23576.33
09:39:41|23574.
09:39:42|23574.
09:39:43|23574.
09:39:44|23574.
09:39:45|23574.
09:39:46|23574.
09:39:48|23575.27
09:39:49|23575.27
09:39:50|23575.27
09:39:51|23575.27
09:39:53|23571.59
09:39:54|23571.59
09:39:54|23571.59
09:39:55|23571.59
09:39:56|23577.18
09:39:57|23577.18
09:39:59|23577.18
09:39:59|23577.13
09:40:00|23577.13
09:40:01|23577.13
09:40:03|23576.29
09:40:04|23576.29
09:40:05|23576.29
09:40:06|23576.29
09:40:07|23576.29
09:40:09|23576.29
09:40:09|23576.29
09:40:10|23576.29
09:40:11|23576.29
09:40:12|23576.29
09:40:13|23576.13
09:40:15|23576.13
09:40:17|23573.58
09:40:17|23573.58
09:40:18|23573.58
09:40:19|23573.58
09:40:20|23573.58
09:40:21|23573.58
09:40:22|23573.58
09:40:23|23573.58
09:40:24|23571.76
09:40:26|23571.76
09:40:26|23572.58
09:40:27|23572.58
09:40:28|23572.58
09:40:29|23572.58
09:40:31|23572.58
09:40:32|23570.01
09:40:33|23567.1
09:40:34|23567.1
09:40:35|23572.44
09:40:36|23572.44
09:40:37|23572.44
09:40:38|23572.44
09:40:39|23572.44
09:40:40|23572.44
09:40:41|23572.44
09:40:42|23569.81
09:40:43|23579.73
09:40:44|23578.84
09:40:45|23578.84
09:40:46|23578.84
09:40:47|23578.84
09:40:49|23578.84
09:40:49|23578.84
09:40:50|23588.23
09:40:51|23588.23
09:40:52|23588.23
09:40:53|23590.
09:40:54|23590.
09:40:55|23590.
09:40:56|23590.
09:40:58|23590.
09:40:58|23590.
09:41:00|23590.
09:41:00|23590.
09:41:02|23593.18
09:41:03|23593.18
09:41:04|23593.18
09:41:05|23590.27
09:41:06|23590.27
09:41:07|23590.27
09:41:08|23590.27
09:41:09|23590.27
09:41:10|23590.27
09:41:10|23590.27
09:41:12|23590.27
09:41:13|23590.27
09:41:14|23583.6
09:41:15|23583.6
09:41:17|23585.19
09:41:17|23586.62
09:41:19|23593.93
09:41:20|23593.93
09:41:22|23593.93
09:41:22|23591.24
09:41:23|23591.24
09:41:25|23594.6
09:41:26|23594.6
09:41:27|23594.6
09:41:28|23594.6
09:41:29|23596.81
09:41:30|23596.81
09:41:30|23596.81
09:41:32|23596.81
09:41:33|23596.81
09:41:35|23598.44
09:41:35|23598.44
09:41:36|23598.44
09:41:37|23598.44
09:41:38|23598.44
09:41:39|23598.44
09:41:40|23598.44
09:41:41|23598.44
09:41:42|23598.44
09:41:43|23585.02
09:41:44|23595.59
09:41:45|23595.59
09:41:46|23595.59
09:41:47|23599.83
09:41:48|23600.81
09:41:49|23600.81
09:41:50|23600.81
09:41:51|23600.81
09:41:52|23600.81
09:41:53|23590.94
09:41:54|23590.94
09:41:55|23590.94
09:41:56|23590.94
09:41:57|23590.94
09:41:58|23599.34
09:41:59|23599.34
09:42:00|23601.98
09:42:01|23601.98
09:42:02|23601.98
09:42:03|23601.98
09:42:05|23601.98
09:42:06|23590.27
09:42:06|23590.27
09:42:08|23590.27
09:42:09|23590.27
09:42:09|23590.27
09:42:11|23596.87
09:42:11|23596.87
09:42:12|23596.87
09:42:15|23589.59
09:42:15|23589.59
09:42:17|23589.59
09:42:17|23589.59
09:42:19|23589.59
09:42:20|23589.59
09:42:21|23589.59
09:42:22|23589.59
09:42:24|23589.59
09:42:24|23589.59
09:42:25|23589.59
09:42:26|23589.59
09:42:27|23583.59
09:42:29|23583.59
09:42:30|23588.28
09:42:31|23588.28
09:42:32|23588.28
09:42:33|23588.28
09:42:34|23588.28
09:42:35|23589.3
09:42:36|23589.3
09:42:38|23589.3
09:42:38|23589.59
09:42:39|23589.59
09:42:40|23589.59
09:42:41|23589.59
09:42:42|23589.59
09:42:43|23589.59
09:42:44|23589.59
09:42:45|23589.59
09:42:46|23589.59
09:42:47|23589.59
09:42:48|23593.25
09:42:49|23593.25
09:42:50|23593.25
09:42:51|23591.26
09:42:52|23592.34
09:42:54|23589.3
09:42:54|23589.3
09:42:56|23589.3
09:42:56|23589.3
09:42:58|23589.3
09:42:59|23589.3
09:43:00|23589.3
09:43:00|23589.3
09:43:01|23589.3
09:43:03|23594.95
09:43:04|23594.95
09:43:04|23594.95
09:43:06|23594.95
09:43:06|23591.26
09:43:08|23591.26
09:43:09|23591.5
09:43:10|23591.62
09:43:11|23595.59
09:43:11|23595.59
09:43:12|23595.59
09:43:14|23595.59
09:43:15|23595.59
09:43:17|23591.11
09:43:17|23591.11
09:43:18|23594.31
09:43:20|23598.27
09:43:20|23598.27
09:43:22|23598.27
09:43:22|23595.21
09:43:24|23595.21
09:43:25|23595.21
09:43:26|23596.49
09:43:28|23596.49
09:43:28|23596.49
09:43:30|23596.34
09:43:31|23596.34
09:43:31|23596.34
09:43:32|23596.34
09:43:33|23596.34
09:43:34|23596.34
09:43:37|23596.34
09:43:37|23596.34
09:43:38|23596.83
09:43:39|23596.83
09:43:40|23599.9
09:43:41|23599.9
09:43:42|23599.9
09:43:43|23605.15
09:43:44|23605.15
09:43:45|23605.15
09:43:46|23605.15
09:43:48|23605.15
09:43:49|23605.15
09:43:50|23605.15
09:43:51|23605.15
09:43:52|23605.15
09:43:53|23605.15
09:43:54|23605.15
09:43:55|23605.15
09:43:56|23605.15
09:43:57|23596.34
09:43:57|23596.34
09:43:59|23603.08
09:43:59|23603.08
09:44:00|23603.08
09:44:01|23603.08
09:44:03|23601.51
09:44:03|23602.89
09:44:05|23602.89
09:44:05|23602.89
09:44:06|23602.89
09:44:08|23602.89
09:44:08|23602.89
09:44:10|23602.89
09:44:12|23602.89
09:44:12|23603.62
09:44:13|23603.62
09:44:14|23603.62
09:44:16|23603.62
09:44:17|23612.53
09:44:19|23612.53
09:44:20|23612.53
09:44:20|23612.53
09:44:23|23612.53
09:44:23|23612.53
09:44:24|23612.53
09:44:25|23612.53
09:44:27|23612.53
09:44:28|23612.53
09:44:29|23612.53
09:44:30|23612.53
09:44:31|23612.53
09:44:33|23611.63
09:44:33|23611.63
09:44:35|23611.63
09:44:36|23611.63
09:44:37|23611.63
09:44:38|23611.63
09:44:38|23611.63
09:44:39|23611.63
09:44:40|23611.63
09:44:42|23611.63
09:44:43|23611.63
09:44:44|23611.63
09:44:45|23611.63
09:44:46|23611.63
09:44:47|23613.91
09:44:48|23613.91
09:44:48|23613.91
09:44:50|23618.
09:44:51|23618.
09:44:52|23612.97
09:44:53|23612.97
09:44:55|23612.97
09:44:56|23618.
09:44:56|23618.
09:44:57|23618.
09:44:58|23614.39
09:44:59|23614.39
09:45:01|23613.59
09:45:02|23619.77
09:45:03|23619.77
09:45:03|23619.77
09:45:05|23619.77
09:45:06|23619.59
09:45:06|23619.59
09:45:08|23621.58
09:45:08|23621.58
09:45:09|23617.53
09:45:11|23621.58
09:45:12|23624.78
09:45:13|23624.78
09:45:13|23624.78
09:45:15|23624.78
09:45:16|23619.47
09:45:17|23619.47
09:45:19|23609.2
09:45:20|23613.9
09:45:21|23613.9
09:45:22|23613.9
09:45:24|23618.84
09:45:25|23618.84
09:45:26|23618.84
09:45:26|23616.8
09:45:28|23616.8
09:45:29|23616.8
09:45:30|23618.64
09:45:31|23619.59
09:45:32|23626.1
09:45:33|23617.85
09:45:34|23617.85
09:45:35|23617.85
09:45:36|23619.17
09:45:37|23619.17
09:45:38|23619.17
09:45:39|23619.17
09:45:40|23618.52
09:45:41|23618.52
09:45:42|23618.52
09:45:43|23618.52
09:45:44|23611.37
09:45:45|23611.37
09:45:46|23611.37
09:45:47|23609.34
09:45:48|23611.34
09:45:49|23611.12
09:45:50|23611.12
09:45:51|23611.12
09:45:52|23604.4
09:45:53|23604.4
09:45:54|23604.4
09:45:55|23604.4
09:45:56|23604.4
09:45:57|23613.59
09:45:58|23615.07
09:45:59|23615.07
09:46:00|23615.07
09:46:01|23615.07
09:46:02|23615.07
09:46:03|23615.07
09:46:04|23611.65
09:46:05|23611.65
09:46:06|23611.65
09:46:07|23611.65
09:46:08|23609.92
09:46:09|23612.52
09:46:10|23612.52
09:46:11|23612.52
09:46:12|23612.52
09:46:13|23612.52
09:46:14|23616.44
09:46:15|23616.44
09:46:17|23616.44
09:46:18|23616.44
09:46:18|23616.44
09:46:19|23616.44
09:46:21|23616.44
09:46:22|23617.62
09:46:23|23617.62
09:46:23|23617.62
09:46:25|23617.62
09:46:26|23617.62
09:46:27|23623.96
09:46:29|23623.96
09:46:30|23625.4
09:46:32|23615.16
09:46:32|23615.16
09:46:33|23615.16
09:46:34|23615.16
09:46:36|23615.16
09:46:37|23615.16
09:46:38|23615.16
09:46:39|23615.16
09:46:40|23615.16
09:46:41|23615.16
09:46:41|23615.16
09:46:42|23615.16
09:46:44|23615.16
09:46:44|23627.02
09:46:46|23637.77
09:46:47|23637.77
09:46:48|23637.77
09:46:48|23637.77
09:46:49|23637.77
09:46:51|23637.77
09:46:52|23628.39
09:46:53|23629.83
09:46:54|23629.83
09:46:54|23629.83
09:46:56|23629.83
09:46:56|23629.83
09:46:58|23629.83
09:46:59|23629.83
09:47:00|23626.76
09:47:01|23634.58
09:47:02|23630.97
09:47:03|23630.97
09:47:04|23639.43
09:47:05|23639.43
09:47:06|23639.43
09:47:07|23639.43
09:47:08|23639.43
09:47:09|23639.43
09:47:10|23637.53
09:47:11|23637.53
09:47:12|23637.53
09:47:13|23637.53
09:47:14|23635.9
09:47:15|23635.9
09:47:17|23640.
09:47:17|23641.1
09:47:18|23642.48
09:47:20|23645.73
09:47:22|23645.73
09:47:22|23645.73
09:47:23|23645.73
09:47:25|23645.73
09:47:26|23645.73
09:47:28|23645.73
09:47:28|23648.64
09:47:29|23648.64
09:47:30|23646.08
09:47:31|23646.25
09:47:32|23647.31
09:47:33|23647.31
09:47:35|23647.31
09:47:36|23647.31
09:47:37|23647.31
09:47:38|23647.31
09:47:39|23642.13
09:47:40|23642.13
09:47:41|23637.53
09:47:43|23631.59
09:47:43|23631.59
09:47:45|23631.59
09:47:46|23631.59
09:47:47|23637.15
09:47:48|23637.15
09:47:49|23637.11
09:47:50|23637.11
09:47:51|23637.11
09:47:53|23637.11
09:47:54|23637.11
09:47:55|23631.59
09:47:55|23631.59
09:47:56|23627.92
09:47:58|23628.76
09:47:58|23628.76
09:47:59|23629.5
09:48:01|23629.5
09:48:02|23629.5
09:48:03|23634.05
09:48:04|23637.59
09:48:04|23638.7
09:48:05|23638.7
09:48:06|23638.7
09:48:08|23642.17
09:48:08|23643.59
09:48:09|23643.59
09:48:11|23643.83
09:48:11|23643.83
09:48:13|23643.83
09:48:13|23643.83
09:48:15|23643.83
09:48:17|23651.8
09:48:18|23651.8
09:48:19|23654.45
09:48:20|23656.82
09:48:22|23656.82
09:48:23|23669.32
09:48:23|23669.32
09:48:24|23669.32
09:48:26|23669.32
09:48:27|23669.32
09:48:27|23669.32
09:48:29|23669.32
09:48:30|23669.32
09:48:31|23649.87
09:48:32|23649.87
09:48:32|23649.87
09:48:35|23649.87
09:48:35|23649.87
09:48:36|23655.01
09:48:37|23655.
09:48:38|23655.
09:48:39|23655.
09:48:41|23659.22
09:48:42|23659.22
09:48:43|23669.43
09:48:44|23697.98
09:48:45|23695.54
09:48:45|23691.93
09:48:47|23691.93
09:48:48|23692.31
09:48:49|23690.48
09:48:50|23690.48
09:48:51|23690.48
09:48:52|23687.69
09:48:53|23687.69
09:48:54|23679.65
09:48:54|23682.27
09:48:56|23688.14
09:48:57|23688.14
09:48:58|23698.33
09:48:59|23700.
09:49:00|23697.54
09:49:00|23704.99
09:49:01|23705.
09:49:02|23705.34
09:49:04|23709.17
09:49:04|23712.62
09:49:07|23709.66
09:49:07|23709.66
09:49:08|23709.66
09:49:09|23709.66
09:49:10|23717.45
09:49:11|23707.2
09:49:12|23699.54
09:49:13|23696.27
09:49:14|23696.27
09:49:16|23691.08
09:49:17|23700.
09:49:18|23700.
09:49:20|23686.46
09:49:20|23685.42
09:49:21|23692.73
09:49:22|23684.1
09:49:23|23680.
09:49:24|23684.35
09:49:26|23684.35
09:49:27|23680.91
09:49:29|23680.91
09:49:29|23680.
09:49:30|23679.59
09:49:31|23678.67
09:49:32|23678.67
09:49:33|23678.67
09:49:34|23678.67
09:49:35|23678.96
09:49:36|23679.95
09:49:37|23679.95
09:49:39|23684.5
09:49:39|23677.27
09:49:41|23677.27
09:49:42|23677.27
09:49:43|23677.27
09:49:44|23677.27
09:49:45|23684.07
09:49:46|23679.22
09:49:47|23679.22
09:49:47|23679.22
09:49:49|23679.22
09:49:50|23679.22
09:49:51|23679.22
09:49:52|23679.22
09:49:53|23679.22
09:49:54|23679.22
09:49:55|23679.22
09:49:56|23682.92
09:49:57|23682.92
09:49:57|23682.92
09:49:58|23682.92
09:49:59|23681.01
09:50:00|23677.41
09:50:02|23680.37
09:50:03|23680.37
09:50:04|23680.37
09:50:05|23680.37
09:50:07|23681.3
09:50:08|23677.41
09:50:08|23681.76
09:50:10|23686.29
09:50:10|23686.29
09:50:11|23686.29
09:50:12|23686.29
09:50:13|23686.29
09:50:15|23688.55
09:50:15|23696.29
09:50:17|23696.29
09:50:17|23696.29
09:50:18|23696.29
09:50:19|23696.29
09:50:20|23696.29
09:50:22|23696.29
09:50:23|23696.29
09:50:23|23696.29
09:50:24|23696.8
09:50:25|23700.
09:50:26|23700.
09:50:28|23697.39
09:50:29|23697.39
09:50:30|23697.39
09:50:32|23697.39
09:50:33|23703.15
09:50:34|23703.14
09:50:35|23695.17
09:50:36|23691.59
09:50:36|23691.59
09:50:38|23691.59
09:50:39|23691.59
09:50:40|23691.59
09:50:40|23686.54
09:50:42|23685.59
09:50:43|23685.59
09:50:44|23693.51
09:50:45|23696.56
09:50:46|23697.59
09:50:47|23703.14
09:50:49|23707.79
09:50:49|23707.79
09:50:51|23701.24
09:50:52|23704.96
09:50:53|23704.96
09:50:54|23704.96
09:50:55|23704.96
09:50:56|23709.59
09:50:57|23709.59
09:50:58|23709.59
09:50:59|23704.88
09:51:00|23704.88
09:51:01|23701.92
09:51:02|23701.92
09:51:04|23703.51
09:51:04|23710.16
09:51:06|23716.54
09:51:06|23716.54
09:51:08|23711.94
09:51:09|23714.6
09:51:10|23714.6
09:51:11|23714.6
09:51:11|23714.6
09:51:13|23714.07
09:51:13|23714.07
09:51:14|23716.41
09:51:16|23716.41
09:51:17|23716.41
09:51:19|23717.91
09:51:20|23717.22
09:51:21|23717.67
09:51:22|23722.67
09:51:23|23721.76
09:51:24|23716.23
09:51:25|23709.91
09:51:26|23707.47
09:51:27|23707.47
09:51:29|23707.47
09:51:30|23715.63
09:51:31|23715.63
09:51:32|23715.63
09:51:32|23715.63
09:51:34|23715.63
09:51:34|23715.63
09:51:35|23715.63
09:51:36|23715.63
09:51:37|23715.63
09:51:38|23715.63
09:51:39|23715.63
09:51:41|23715.63
09:51:42|23715.51
09:51:43|23715.51
09:51:44|23715.51
09:51:45|23715.51
09:51:46|23715.51
09:51:47|23715.51
09:51:48|23715.51
09:51:49|23715.51
09:51:50|23709.56
09:51:51|23709.56
09:51:52|23709.56
09:51:53|23709.56
09:51:54|23709.56
09:51:55|23711.5
09:51:56|23718.96
09:51:57|23718.96
09:51:59|23718.96
09:52:00|23718.96
09:52:01|23719.83
09:52:02|23719.83
09:52:03|23719.83
09:52:04|23718.86
09:52:06|23711.48
09:52:06|23711.48
09:52:08|23710.
09:52:08|23710.
09:52:09|23710.
09:52:10|23710.
09:52:11|23710.
09:52:13|23707.84
09:52:13|23705.69
09:52:14|23705.69
09:52:16|23701.71
09:52:17|23704.45
09:52:19|23710.11
09:52:20|23710.11
09:52:21|23709.6
09:52:23|23709.99
09:52:24|23709.99
09:52:24|23715.28
09:52:25|23719.04
09:52:27|23718.68
09:52:28|23718.48
09:52:29|23715.7
09:52:30|23713.75
09:52:31|23713.75
09:52:32|23713.75
09:52:33|23721.59
09:52:34|23721.59
09:52:35|23721.59
09:52:37|23725.04
09:52:37|23725.85
09:52:39|23725.85
09:52:40|23725.85
09:52:40|23725.85
09:52:42|23725.85
09:52:42|23731.01
09:52:44|23731.01
09:52:45|23736.84
09:52:46|23733.6
09:52:46|23731.16
09:52:47|23731.99
09:52:48|23733.58
09:52:50|23722.1
09:52:51|23727.17
09:52:52|23727.17
09:52:54|23736.84
09:52:54|23736.84
09:52:55|23736.84
09:52:56|23736.84
09:52:58|23736.84
09:52:58|23736.84
09:52:59|23736.84
09:53:00|23729.86
09:53:01|23740.22
09:53:03|23740.22
09:53:04|23731.29
09:53:05|23731.29
09:53:05|23731.29
09:53:07|23731.29
09:53:07|23731.29
09:53:08|23733.09
09:53:09|23734.47
09:53:11|23739.94
09:53:12|23740.61
09:53:12|23740.61
09:53:13|23742.97
09:53:14|23743.45
09:53:15|23745.26
09:53:16|23742.7
09:53:18|23746.44
09:53:19|23746.4
09:53:20|23738.46
09:53:20|23736.79
09:53:22|23736.79
09:53:23|23738.44
09:53:24|23740.61
09:53:25|23745.39
09:53:26|23745.39
09:53:28|23745.39
09:53:29|23746.24
09:53:30|23746.03
09:53:31|23740.88
09:53:33|23739.59
09:53:34|23727.5
09:53:35|23726.79
09:53:35|23726.79
09:53:36|23738.58
09:53:38|23738.58
09:53:39|23734.91
09:53:40|23728.34
09:53:41|23736.98
09:53:42|23736.98
09:53:43|23736.98
09:53:44|23736.98
09:53:45|23736.98
09:53:46|23739.19
09:53:47|23739.19
09:53:49|23736.71
09:53:49|23736.71
09:53:51|23731.62
09:53:52|23731.62
09:53:53|23722.97
09:53:54|23722.97
09:53:55|23722.97
09:53:56|23722.97
09:53:57|23722.97
09:53:58|23725.32
09:53:59|23716.74
09:54:00|23715.63
09:54:01|23715.63
09:54:02|23721.73
09:54:03|23721.73
09:54:04|23717.42
09:54:05|23717.42
09:54:06|23717.42
09:54:07|23717.42
09:54:08|23712.79
09:54:09|23712.31
09:54:10|23708.32
09:54:12|23712.41
09:54:13|23712.72
09:54:13|23712.72
09:54:15|23712.72
09:54:15|23712.72
09:54:17|23712.72
09:54:18|23712.72
09:54:19|23712.72
09:54:20|23705.64
09:54:22|23703.55
09:54:22|23703.55
09:54:23|23703.55
09:54:25|23703.55
09:54:26|23703.55
09:54:28|23712.17
09:54:28|23712.17
09:54:30|23710.47
09:54:31|23710.47
09:54:32|23712.42
09:54:32|23702.23
09:54:34|23702.23
09:54:34|23702.23
09:54:35|23700.
09:54:37|23700.
09:54:38|23702.07
09:54:38|23702.07
09:54:39|23702.07
09:54:40|23702.07
09:54:41|23702.07
09:54:42|23702.07
09:54:43|23710.29
09:54:44|23701.53
09:54:46|23708.23
09:54:47|23708.23
09:54:48|23708.23
09:54:49|23708.23
09:54:50|23701.45
09:54:51|23701.45
09:54:53|23710.57
09:54:53|23710.57
09:54:55|23710.57
09:54:56|23710.57
09:54:57|23714.46
09:54:58|23704.7
09:54:59|23704.7
09:55:01|23701.09
09:55:01|23701.09
09:55:03|23703.94
09:55:05|23704.09
09:55:05|23700.
09:55:06|23700.
09:55:07|23700.
09:55:08|23707.16
09:55:09|23711.53
09:55:10|23711.53
09:55:11|23711.53
09:55:12|23711.53
09:55:13|23711.53
09:55:14|23711.43
09:55:15|23711.43
09:55:16|23711.43
09:55:17|23711.43
09:55:18|23714.69
09:55:19|23714.69
09:55:20|23714.69
09:55:21|23710.98
09:55:22|23710.98
09:55:23|23698.2
09:55:25|23705.22
09:55:25|23705.22
09:55:27|23705.22
09:55:28|23705.22
09:55:29|23705.22
09:55:30|23705.22
09:55:31|23705.22
09:55:33|23705.22
09:55:33|23705.22
09:55:34|23696.
09:55:36|23702.39
09:55:38|23698.86
09:55:38|23695.98
09:55:39|23695.98
09:55:40|23695.98
09:55:41|23691.95
09:55:42|23691.95
09:55:43|23691.11
09:55:44|23691.11
09:55:45|23682.11
09:55:47|23686.49
09:55:48|23686.49
09:55:49|23686.49
09:55:50|23686.49
09:55:51|23678.96
09:55:52|23678.96
09:55:53|23678.96
09:55:54|23672.75
09:55:55|23672.75
09:55:55|23672.75
09:55:57|23672.75
09:55:58|23672.75
09:55:59|23672.75
09:56:00|23671.38
09:56:01|23675.34
09:56:02|23671.32
09:56:03|23671.32
09:56:05|23678.68
09:56:05|23680.51
09:56:06|23685.48
09:56:07|23685.48
09:56:08|23685.48
09:56:09|23685.48
09:56:10|23677.5
09:56:11|23676.61
09:56:12|23676.61
09:56:13|23676.61
09:56:14|23676.61
09:56:15|23676.61
09:56:17|23676.61
09:56:17|23676.61
09:56:20|23676.61
09:56:21|23676.61
09:56:21|23676.61
09:56:23|23676.61
09:56:24|23665.91
09:56:26|23674.02
09:56:26|23674.02
09:56:27|23674.02
09:56:28|23684.47
09:56:29|23684.47
09:56:30|23675.5
09:56:31|23675.5
09:56:33|23670.87
09:56:33|23670.87
09:56:35|23670.87
09:56:36|23670.87
09:56:38|23677.54
09:56:38|23677.54
09:56:39|23677.54
09:56:40|23677.54
09:56:41|23677.54
09:56:42|23677.54
09:56:43|23680.06
09:56:45|23680.06
09:56:45|23680.06
09:56:47|23672.94
09:56:48|23672.94
09:56:48|23672.94
09:56:49|23672.94
09:56:52|23673.66
09:56:52|23673.66
09:56:53|23681.86
09:56:54|23681.86
09:56:55|23681.86
09:56:56|23681.86
09:56:57|23681.86
09:56:58|23681.86
09:56:59|23674.95
09:57:00|23674.95
09:57:01|23684.5
09:57:02|23682.39
09:57:03|23682.39
09:57:04|23682.39
09:57:06|23682.39
09:57:07|23682.39
09:57:08|23676.64
09:57:09|23676.64
09:57:10|23676.64
09:57:11|23676.64
09:57:12|23674.32
09:57:13|23674.85
09:57:13|23686.29
09:57:15|23686.29
09:57:15|23686.29
09:57:17|23686.29
09:57:17|23686.29
09:57:20|23686.29
09:57:20|23682.81
09:57:22|23682.81
09:57:23|23681.75
09:57:24|23681.75
09:57:25|23686.2
09:57:25|23686.2
09:57:27|23686.2
09:57:28|23687.02
09:57:29|23688.66
09:57:29|23690.
09:57:30|23693.42
09:57:31|23692.31
09:57:32|23699.37
09:57:34|23709.49
09:57:35|23709.12
09:57:37|23710.02
09:57:38|23710.02
09:57:40|23709.7
09:57:40|23707.63
09:57:41|23709.71
09:57:42|23714.94
09:57:43|23707.3
09:57:44|23707.3
09:57:45|23707.3
09:57:46|23707.3
09:57:47|23707.3
09:57:48|23707.3
09:57:49|23707.3
09:57:50|23707.3
09:57:51|23707.3
09:57:52|23707.3
09:57:53|23708.39
09:57:54|23711.05
09:57:55|23701.97
09:57:56|23701.95
09:57:57|23705.32
09:57:58|23706.2
09:57:59|23711.52
09:58:00|23711.52
09:58:01|23711.52
09:58:02|23711.52
09:58:03|23711.52
09:58:04|23695.77
09:58:05|23695.77
09:58:06|23695.77
09:58:07|23703.69
09:58:08|23697.43
09:58:09|23697.43
09:58:10|23697.43
09:58:11|23697.43
09:58:12|23697.43
09:58:13|23697.43
09:58:14|23697.43
09:58:15|23697.43
09:58:16|23697.43
09:58:17|23697.43
09:58:19|23708.25
09:58:19|23707.2
09:58:21|23707.2
09:58:22|23707.2
09:58:23|23707.2
09:58:24|23702.83
09:58:25|23705.26
09:58:26|23705.26
09:58:27|23705.26
09:58:28|23705.26
09:58:30|23705.26
09:58:31|23711.86
09:58:33|23705.54
09:58:34|23705.54
09:58:35|23705.54
09:58:36|23705.54
09:58:37|23705.54
09:58:39|23713.51
09:58:40|23713.51
09:58:40|23713.51
09:58:42|23713.51
09:58:42|23718.19
09:58:44|23718.19
09:58:45|23724.27
09:58:45|23715.76
09:58:46|23715.76
09:58:47|23715.76
09:58:48|23715.76
09:58:49|23718.18
09:58:50|23722.71
09:58:51|23722.71
09:58:53|23722.71
09:58:54|23721.08
09:58:54|23721.08
09:58:55|23721.08
09:58:56|23726.63
09:58:57|23729.42
09:58:58|23729.42
09:58:59|23727.3
09:59:01|23742.09
09:59:01|23740.49
09:59:03|23743.4
09:59:03|23747.34
09:59:05|23747.34
09:59:05|23747.34
09:59:06|23745.63
09:59:08|23745.63
09:59:08|23745.63
09:59:09|23733.19
09:59:11|23733.19
09:59:11|23733.19
09:59:12|23733.19
09:59:13|23727.59
09:59:14|23729.42
09:59:15|23729.42
09:59:17|23726.02
09:59:18|23726.02
09:59:19|23726.02
09:59:20|23721.51
09:59:22|23721.51
09:59:22|23722.43
09:59:23|23722.43
09:59:24|23722.43
09:59:26|23722.43
09:59:26|23722.43
09:59:27|23718.11
09:59:29|23718.11
09:59:29|23718.11
09:59:31|23718.11
09:59:32|23718.11
09:59:33|23715.79
09:59:34|23715.79
09:59:34|23715.79
09:59:36|23710.29
09:59:37|23710.29
09:59:38|23710.29
09:59:39|23710.29
09:59:40|23710.29
09:59:41|23710.29
09:59:42|23715.81
09:59:43|23713.15
09:59:44|23717.61
09:59:45|23717.61
09:59:46|23717.61
09:59:47|23717.61
09:59:48|23717.61
09:59:50|23707.34
09:59:50|23713.15
09:59:51|23713.15
09:59:52|23713.15
09:59:54|23713.15
09:59:54|23713.15
09:59:55|23721.04
09:59:56|23721.04
09:59:57|23721.04
09:59:58|23721.04
10:00:00|23721.04
10:00:02|23727.05
10:00:02|23724.05
10:00:04|23729.46
10:00:05|23728.61
10:00:06|23728.61
10:00:07|23728.61
10:00:08|23728.61
10:00:09|23728.61
10:00:10|23729.14
10:00:11|23729.14
10:00:13|23720.49
10:00:14|23720.49
10:00:15|23720.49
10:00:15|23719.43
10:00:16|23719.43
10:00:18|23714.75
10:00:20|23714.43
10:00:20|23710.
10:00:22|23710.
10:00:23|23706.13
10:00:24|23706.96
10:00:24|23703.7
10:00:25|23702.74
10:00:27|23711.04
10:00:27|23705.54
10:00:29|23705.54
10:00:30|23707.03
10:00:31|23705.34
10:00:33|23700.1
10:00:33|23700.31
10:00:35|23700.
10:00:35|23700.47
10:00:37|23700.11
10:00:37|23698.59
10:00:38|23701.21
10:00:39|23701.16
10:00:40|23701.05
10:00:41|23700.94
10:00:43|23700.19
10:00:44|23700.19
10:00:45|23697.56
10:00:46|23697.59
10:00:47|23697.6
10:00:48|23697.6
10:00:49|23692.66
10:00:50|23692.66
10:00:51|23690.01
10:00:52|23690.01
10:00:53|23690.01
10:00:54|23696.07
10:00:55|23692.93
10:00:56|23705.02
10:00:57|23705.02
10:00:58|23705.02
10:00:59|23705.02
10:01:00|23702.3
10:01:01|23702.3
10:01:02|23702.3
10:01:03|23705.2
10:01:04|23705.2
10:01:05|23705.2
10:01:06|23701.47
10:01:07|23701.47
10:01:09|23701.47
10:01:10|23701.47
10:01:10|23701.47
10:01:11|23701.47
10:01:12|23693.02
10:01:13|23693.02
10:01:15|23697.27
10:01:15|23697.27
10:01:16|23697.27
10:01:18|23697.27
10:01:20|23697.27
10:01:20|23697.27
10:01:22|23697.27
10:01:23|23696.66
10:01:23|23696.66
10:01:25|23696.66
10:01:25|23696.66
10:01:27|23696.66
10:01:27|23696.66
10:01:29|23696.66
10:01:30|23695.52
10:01:31|23695.52
10:01:32|23695.52
10:01:33|23695.52
10:01:34|23689.97
10:01:35|23688.
10:01:36|23686.95
10:01:37|23690.88
10:01:39|23686.07
10:01:40|23686.07
10:01:41|23686.07
10:01:42|23685.44
10:01:43|23690.22
10:01:45|23690.22
10:01:46|23690.22
10:01:47|23682.58
10:01:48|23682.58
10:01:49|23682.58
10:01:50|23690.99
10:01:51|23696.3
10:01:52|23698.05
10:01:53|23698.05
10:01:54|23698.9
10:01:55|23698.9
10:01:56|23698.9
10:01:57|23698.9
10:01:58|23698.9
10:02:00|23698.9
10:02:01|23698.9
10:02:01|23698.9
10:02:02|23698.9
10:02:03|23698.9
10:02:04|23698.9
10:02:06|23698.9
10:02:07|23698.9
10:02:09|23698.9
10:02:09|23701.03
10:02:10|23701.03
10:02:12|23701.03
10:02:13|23701.03
10:02:13|23701.03
10:02:14|23696.14
10:02:15|23696.14
10:02:17|23696.14
10:02:18|23690.44
10:02:18|23690.44
10:02:19|23685.81
10:02:20|23685.81
10:02:22|23686.37
10:02:22|23686.37
10:02:23|23686.37
10:02:24|23686.37
10:02:26|23686.37
10:02:27|23686.37
10:02:27|23688.44
10:02:28|23688.44
10:02:30|23688.44
10:02:31|23688.44
10:02:32|23694.74
10:02:32|23694.74
10:02:33|23691.57
10:02:34|23691.57
10:02:36|23691.57
10:02:37|23691.57
10:02:38|23691.57
10:02:39|23691.57
10:02:39|23691.57
10:02:40|23691.57
10:02:41|23689.29
10:02:42|23689.29
10:02:43|23689.29
10:02:45|23695.73
10:02:45|23702.44
10:02:47|23702.44
10:02:48|23702.44
10:02:49|23702.44
10:02:50|23702.44
10:02:51|23702.44
10:02:52|23700.71
10:02:53|23700.71
10:02:54|23700.71
10:02:55|23700.71
10:02:56|23700.71
10:02:57|23699.58
10:02:58|23699.58
10:02:59|23699.58
10:03:00|23686.37
10:03:01|23686.37
10:03:02|23686.37
10:03:03|23686.37
10:03:04|23686.37
10:03:05|23686.37
10:03:07|23697.15
10:03:08|23703.11
10:03:09|23707.41
10:03:09|23707.41
10:03:10|23707.41
10:03:12|23707.41
10:03:12|23707.41
10:03:14|23707.41
10:03:14|23707.41
10:03:16|23707.41
10:03:16|23707.41
10:03:18|23713.27
10:03:20|23715.59
10:03:21|23713.73
10:03:22|23707.59
10:03:23|23707.59
10:03:24|23707.59
10:03:25|23707.59
10:03:26|23707.59
10:03:27|23702.46
10:03:29|23702.46
10:03:29|23702.46
10:03:30|23702.46
10:03:31|23702.46
10:03:33|23702.46
10:03:34|23706.85
10:03:35|23706.85
10:03:36|23706.85
10:03:37|23706.85
10:03:37|23706.85
10:03:39|23706.85
10:03:40|23709.98
10:03:41|23709.98
10:03:42|23709.98
10:03:43|23703.96
10:03:44|23703.94
10:03:46|23703.94
10:03:46|23709.52
10:03:48|23709.52
10:03:49|23709.52
10:03:50|23709.52
10:03:50|23709.52
10:03:52|23706.83
10:03:53|23706.83
10:03:54|23706.83
10:03:55|23706.83
10:03:56|23703.59
10:03:57|23703.59
10:03:58|23703.59
10:03:59|23707.16
10:04:00|23708.75
10:04:01|23708.75
10:04:02|23708.75
10:04:03|23707.5
10:04:04|23709.59
10:04:05|23709.59
10:04:06|23707.85
10:04:07|23707.85
10:04:08|23715.
10:04:09|23715.
10:04:10|23715.
10:04:11|23715.
10:04:13|23710.52
10:04:13|23715.28
10:04:14|23715.28
10:04:15|23715.28
10:04:16|23715.28
10:04:18|23715.28
10:04:19|23715.
10:04:20|23715.
10:04:22|23707.74
10:04:23|23707.74
10:04:24|23701.66
10:04:25|23700.
10:04:26|23699.58
10:04:27|23699.58
10:04:28|23697.16
10:04:29|23697.16
10:04:30|23697.16
10:04:31|23697.49
10:04:32|23696.17
10:04:33|23696.17
10:04:34|23696.17
10:04:35|23702.87
10:04:36|23699.1
10:04:37|23699.1
10:04:38|23699.1
10:04:39|23699.1
10:04:40|23699.1
10:04:41|23699.1
10:04:43|23699.1
10:04:44|23699.1
10:04:44|23695.
10:04:46|23695.
10:04:47|23695.
10:04:47|23695.
10:04:48|23692.2
10:04:49|23692.2
10:04:51|23692.2
10:04:53|23692.2
10:04:53|23692.2
10:04:54|23692.2
10:04:55|23697.77
10:04:57|23691.49
10:04:58|23695.73
10:04:58|23695.73
10:05:00|23695.73
10:05:01|23695.73
10:05:02|23697.23
10:05:03|23697.23
10:05:04|23697.23
10:05:05|23697.23
10:05:06|23697.23
10:05:08|23698.85
10:05:08|23694.02
10:05:09|23694.02
10:05:10|23692.17
10:05:12|23692.17
10:05:12|23692.17
10:05:14|23692.23
10:05:15|23692.23
10:05:15|23697.53
10:05:17|23697.53
10:05:19|23699.6
10:05:19|23699.6
10:05:20|23699.6
10:05:22|23699.6
10:05:23|23699.6
10:05:24|23699.6
10:05:25|23699.6
10:05:26|23699.6
10:05:27|23699.6
10:05:28|23699.6
10:05:29|23699.6
10:05:30|23698.1
10:05:32|23705.
10:05:32|23705.
10:05:33|23705.
10:05:34|23705.
10:05:35|23705.
10:05:36|23705.47
10:05:38|23705.47
10:05:40|23705.47
10:05:40|23705.47
10:05:42|23705.47
10:05:43|23705.47
10:05:43|23705.47
10:05:45|23698.76
10:05:47|23698.76
10:05:47|23698.56
10:05:48|23693.56
10:05:49|23701.91
10:05:50|23701.91
10:05:52|23701.91
10:05:53|23701.91
10:05:54|23701.91
10:05:55|23701.91
10:05:56|23695.3
10:05:58|23695.3
10:05:58|23695.3
10:05:59|23695.3
10:06:01|23695.3
10:06:02|23695.3
10:06:03|23703.06
10:06:04|23703.06
10:06:05|23702.83
10:06:06|23706.
10:06:07|23704.43
10:06:08|23700.19
10:06:09|23700.19
10:06:10|23700.19
10:06:11|23700.19
10:06:13|23700.19
10:06:14|23699.12
10:06:14|23699.12
10:06:15|23699.12
10:06:16|23698.28
10:06:17|23698.28
10:06:18|23698.28
10:06:20|23698.28
10:06:21|23698.28
10:06:23|23698.28
10:06:24|23703.24
10:06:24|23703.24
10:06:25|23703.24
10:06:27|23703.24
10:06:27|23703.24
10:06:28|23703.24
10:06:30|23703.24
10:06:31|23703.24
10:06:32|23703.24
10:06:33|23703.24
10:06:34|23703.24
10:06:35|23703.24
10:06:36|23703.24
10:06:37|23703.24
10:06:38|23703.24
10:06:39|23698.1
10:06:40|23698.1
10:06:41|23698.1
10:06:42|23698.1
10:06:43|23697.47
10:06:45|23697.53
10:06:46|23696.05
10:06:47|23696.05
10:06:47|23696.05
10:06:49|23696.05
10:06:49|23696.05
10:06:51|23696.05
10:06:52|23696.05
10:06:52|23696.05
10:06:54|23701.92
10:06:54|23704.99
10:06:56|23704.99
10:06:57|23704.63
10:06:57|23699.03
10:06:59|23703.73
10:06:59|23703.73
10:07:00|23703.73
10:07:02|23707.22
10:07:03|23699.27
10:07:04|23699.27
10:07:05|23699.27
10:07:06|23699.27
10:07:07|23699.27
10:07:09|23693.82
10:07:09|23693.82
10:07:11|23693.82
10:07:12|23693.82
10:07:12|23693.82
10:07:13|23693.82
10:07:14|23693.82
10:07:16|23693.82
10:07:17|23697.77
10:07:18|23697.77
10:07:19|23697.77
10:07:20|23702.02
10:07:21|23698.51
10:07:22|23699.27
10:07:23|23699.
10:07:25|23699.
10:07:25|23699.
10:07:26|23692.61
10:07:28|23697.55
10:07:30|23697.55
10:07:31|23697.55
10:07:32|23697.55
10:07:33|23697.55
10:07:34|23697.55
10:07:35|23697.55
10:07:36|23697.55
10:07:37|23694.21
10:07:38|23699.25
10:07:39|23699.25
10:07:40|23690.03
10:07:41|23690.
10:07:42|23691.74
10:07:43|23694.33
10:07:44|23694.33
10:07:45|23694.33
10:07:46|23694.33
10:07:47|23689.45
10:07:48|23689.45
10:07:49|23689.45
10:07:51|23689.45
10:07:52|23685.6
10:07:53|23685.59
10:07:54|23685.59
10:07:55|23685.59
10:07:56|23685.59
10:07:57|23684.11
10:07:58|23684.11
10:07:59|23684.11
10:08:00|23684.11
10:08:01|23689.03
10:08:02|23691.59
10:08:03|23691.59
10:08:04|23691.59
10:08:05|23691.55
10:08:06|23691.55
10:08:08|23691.55
10:08:09|23691.55
10:08:10|23691.96
10:08:11|23693.93
10:08:11|23693.93
10:08:12|23697.13
10:08:14|23697.13
10:08:15|23697.13
10:08:16|23697.13
10:08:16|23697.13
10:08:17|23697.13
10:08:18|23697.13
10:08:20|23699.17
10:08:20|23699.17
10:08:22|23692.94
10:08:23|23692.94
10:08:24|23692.94
10:08:25|23699.
10:08:26|23699.
10:08:27|23699.
10:08:28|23699.
10:08:30|23691.79
10:08:31|23691.79
10:08:32|23691.79
10:08:33|23691.79
10:08:34|23691.79
10:08:35|23690.61
10:08:36|23690.35
10:08:37|23689.03
10:08:38|23688.19
10:08:39|23685.86
10:08:40|23690.76
10:08:42|23690.76
10:08:43|23690.76
10:08:45|23690.76
10:08:45|23690.76
10:08:47|23690.76
10:08:47|23690.76
10:08:48|23690.76
10:08:49|23690.76
10:08:51|23690.76
10:08:52|23690.76
10:08:52|23690.76
10:08:54|23690.76
10:08:54|23690.76
10:08:55|23690.76
10:08:56|23690.76
10:08:57|23690.76
10:08:58|23690.76
10:08:59|23690.76
10:09:00|23682.71
10:09:01|23684.48
10:09:03|23686.99
10:09:04|23686.99
10:09:05|23686.99
10:09:07|23686.99
10:09:08|23686.99
10:09:08|23686.99
10:09:10|23686.99
10:09:11|23686.99
10:09:11|23686.99
10:09:12|23686.99
10:09:14|23686.99
10:09:15|23686.99
10:09:16|23686.99
10:09:17|23686.99
10:09:18|23685.43
10:09:20|23692.96
10:09:21|23692.96
10:09:22|23692.96
10:09:24|23692.96
10:09:24|23692.96
10:09:25|23692.96
10:09:26|23692.96
10:09:28|23692.96
10:09:29|23692.96
10:09:30|23692.96
10:09:30|23692.96
10:09:31|23692.96
10:09:34|23684.16
10:09:34|23684.16
10:09:35|23680.96
10:09:36|23689.31
10:09:37|23689.31
10:09:38|23691.33
10:09:40|23691.33
10:09:40|23691.33
10:09:41|23691.33
10:09:43|23691.33
10:09:45|23691.33
10:09:45|23683.58
10:09:47|23683.58
10:09:48|23683.58
10:09:49|23684.3
10:09:50|23684.3
10:09:51|23686.54
10:09:52|23673.06
10:09:53|23677.97
10:09:54|23677.97
10:09:55|23677.97
10:09:56|23677.97
10:09:57|23677.97
10:09:58|23681.23
10:09:59|23681.23
10:10:00|23673.74
10:10:01|23673.74
10:10:02|23673.74
10:10:03|23671.39
10:10:05|23670.2
10:10:05|23670.2
10:10:06|23663.27
10:10:08|23669.02
10:10:10|23670.96
10:10:10|23670.96
10:10:11|23670.96
10:10:12|23670.96
10:10:14|23670.96
10:10:14|23670.96
10:10:15|23670.96
10:10:16|23670.96
10:10:17|23670.96
10:10:19|23670.96
10:10:21|23675.09
10:10:21|23675.09
10:10:22|23675.09
10:10:23|23675.09
10:10:24|23675.09
10:10:26|23681.15
10:10:28|23681.15
10:10:29|23681.15
10:10:29|23681.15
10:10:30|23681.15
10:10:32|23681.15
10:10:32|23681.15
10:10:33|23681.11
10:10:35|23673.91
10:10:36|23673.91
10:10:37|23673.4
10:10:38|23673.4
10:10:38|23679.99
10:10:41|23680.
10:10:41|23680.
10:10:42|23681.54
10:10:43|23681.54
10:10:44|23681.54
10:10:45|23681.54
10:10:46|23681.54
10:10:47|23681.54
10:10:48|23681.54
10:10:49|23681.54
10:10:50|23690.02
10:10:51|23690.04
10:10:52|23695.8
10:10:53|23695.8
10:10:54|23694.61
10:10:55|23698.64
10:10:56|23698.64
10:10:58|23698.64
10:10:58|23698.64
10:10:59|23698.64
10:11:00|23698.64
10:11:01|23698.64
10:11:02|23700.59
10:11:03|23700.59
10:11:04|23700.59
10:11:06|23692.34
10:11:07|23692.34
10:11:08|23688.83
10:11:09|23688.83
10:11:10|23688.83
10:11:11|23688.83
10:11:12|23687.64
10:11:13|23687.64
10:11:14|23687.64
10:11:15|23679.88
10:11:16|23679.88
10:11:17|23679.88
10:11:18|23679.88
10:11:20|23679.88
10:11:20|23679.88
10:11:21|23679.88
10:11:23|23679.88
10:11:24|23679.88
10:11:26|23679.88
10:11:27|23679.88
10:11:28|23679.88
10:11:29|23679.88
10:11:30|23679.88
10:11:31|23679.88
10:11:32|23685.82
10:11:33|23685.82
10:11:34|23685.39
10:11:35|23683.73
10:11:36|23683.73
10:11:37|23683.73
10:11:38|23683.73
10:11:39|23676.12
10:11:40|23676.12
10:11:41|23676.12
10:11:42|23684.07
10:11:43|23684.07
10:11:44|23684.07
10:11:45|23684.07
10:11:46|23684.07
10:11:47|23684.07
10:11:48|23686.52
10:11:49|23686.52
10:11:51|23686.52
10:11:51|23686.52
10:11:52|23682.79
10:11:54|23682.79
10:11:55|23682.79
10:11:56|23682.79
10:11:56|23682.79
10:11:58|23682.79
10:11:59|23682.79
10:12:00|23681.08
10:12:01|23681.08
10:12:02|23681.1
10:12:03|23681.1
10:12:04|23681.1
10:12:05|23680.93
10:12:06|23680.93
10:12:08|23680.93
10:12:08|23680.93
10:12:10|23680.93
10:12:11|23680.93
10:12:11|23680.93
10:12:12|23680.93
10:12:13|23680.93
10:12:14|23680.93
10:12:15|23680.93
10:12:16|23680.93
10:12:17|23683.4
10:12:19|23683.25
10:12:21|23680.11
10:12:21|23680.11
10:12:23|23683.33
10:12:24|23687.76
10:12:25|23689.97
10:12:26|23689.97
10:12:27|23693.1
10:12:28|23690.73
10:12:30|23690.73
10:12:30|23690.73
10:12:32|23690.73
10:12:32|23690.73
10:12:33|23690.73
10:12:34|23687.13
10:12:36|23690.96
10:12:37|23690.96
10:12:37|23690.96
10:12:38|23696.44
10:12:39|23697.74
10:12:40|23697.74
10:12:42|23697.74
10:12:43|23697.23
10:12:44|23697.23
10:12:45|23697.23
10:12:46|23697.23
10:12:47|23697.23
10:12:48|23697.23
10:12:49|23697.23
10:12:50|23697.23
10:12:51|23697.23
10:12:52|23697.23
10:12:53|23693.73
10:12:54|23700.04
10:12:55|23700.04
10:12:56|23701.24
10:12:57|23701.24
10:12:58|23701.24
10:12:59|23701.24
10:13:00|23701.24
10:13:01|23701.24
10:13:02|23701.24
10:13:03|23701.24
10:13:04|23701.24
10:13:05|23701.24
10:13:07|23693.73
10:13:07|23693.73
10:13:08|23693.73
10:13:09|23693.73
10:13:11|23693.73
10:13:12|23696.96
10:13:13|23696.96
10:13:13|23696.96
10:13:15|23696.96
10:13:16|23696.96
10:13:17|23696.96
10:13:17|23696.96
10:13:19|23698.85
10:13:21|23699.11
10:13:21|23699.11
10:13:23|23704.18
10:13:25|23704.18
10:13:25|23704.18
10:13:26|23704.18
10:13:28|23704.18
10:13:29|23704.18
10:13:30|23708.38
10:13:31|23708.38
10:13:32|23708.38
10:13:33|23708.38
10:13:34|23703.93
10:13:35|23703.93
10:13:36|23703.91
10:13:37|23703.91
10:13:38|23703.91
10:13:39|23705.24
10:13:40|23705.24
10:13:41|23705.24
10:13:42|23705.24
10:13:43|23705.24
10:13:44|23701.42
10:13:45|23701.42
10:13:46|23701.42
10:13:47|23701.42
10:13:48|23701.42
10:13:49|23701.42
10:13:50|23701.42
10:13:51|23701.42
10:13:52|23701.42
10:13:53|23701.42
10:13:54|23705.22
10:13:55|23705.22
10:13:56|23705.22
10:13:57|23706.57
10:13:58|23710.
10:13:59|23716.84
10:14:00|23716.84
10:14:01|23716.84
10:14:02|23709.68
10:14:03|23709.68
10:14:04|23709.68
10:14:05|23709.68
10:14:06|23709.68
10:14:07|23709.68
10:14:08|23709.68
10:14:09|23709.68
10:14:10|23716.84
10:14:11|23716.84
10:14:12|23715.82
10:14:13|23715.82
10:14:14|23715.82
10:14:15|23716.97
10:14:16|23716.97
10:14:17|23716.97
10:14:18|23720.
10:14:20|23720.
10:14:21|23720.
10:14:21|23720.
10:14:22|23720.
10:14:23|23720.
10:14:24|23720.
10:14:26|23720.
10:14:26|23720.
10:14:27|23720.
10:14:28|23720.
10:14:29|23716.8
10:14:30|23716.8
10:14:32|23716.8
10:14:32|23716.8
10:14:34|23715.59
10:14:34|23715.59
10:14:36|23715.59
10:14:36|23715.59
10:14:37|23714.64
10:14:38|23714.64
10:14:40|23714.64
10:14:40|23714.64
10:14:42|23714.64
10:14:43|23714.64
10:14:43|23714.64
10:14:44|23714.64
10:14:45|23718.87
10:14:46|23718.87
10:14:47|23717.8
10:14:48|23717.8
10:14:49|23717.8
10:14:51|23721.59
10:14:52|23723.06
10:14:53|23723.06
10:14:54|23723.06
10:14:55|23725.43
10:14:56|23725.43
10:14:57|23725.43
10:14:58|23725.43
10:14:59|23725.43
10:15:00|23721.48
10:15:01|23723.62
10:15:02|23723.62
10:15:03|23723.62
10:15:04|23723.62
10:15:05|23720.96
10:15:06|23720.96
10:15:07|23720.96
10:15:08|23729.85
10:15:10|23716.62
10:15:10|23716.62
10:15:12|23716.62
10:15:12|23716.41
10:15:14|23716.41
10:15:15|23716.41
10:15:16|23716.41
10:15:17|23714.4
10:15:17|23714.4
10:15:20|23717.88
10:15:20|23717.88
10:15:21|23717.88
10:15:23|23717.83
10:15:24|23717.83
10:15:25|23717.83
10:15:26|23717.83
10:15:27|23714.94
10:15:29|23702.02
10:15:29|23711.39
10:15:31|23711.39
10:15:33|23711.39
10:15:34|23711.39
10:15:35|23705.07
10:15:36|23709.41
10:15:37|23709.41
10:15:38|23709.41
10:15:39|23709.41
10:15:39|23702.34
10:15:41|23702.34
10:15:41|23702.34
10:15:42|23707.87
10:15:44|23707.87
10:15:45|23707.87
10:15:46|23710.43
10:15:46|23710.43
10:15:48|23710.43
10:15:49|23715.59
10:15:50|23715.59
10:15:50|23715.59
10:15:52|23715.59
10:15:53|23715.59
10:15:53|23715.59
10:15:54|23715.59
10:15:55|23715.59
10:15:57|23715.59
10:15:58|23715.59
10:15:58|23715.59
10:15:59|23715.59
10:16:01|23715.59
10:16:02|23715.59
10:16:02|23715.59
10:16:04|23715.59
10:16:05|23717.63
10:16:05|23720.96
10:16:07|23720.96
10:16:08|23720.96
10:16:09|23718.31
10:16:09|23718.31
10:16:11|23718.31
10:16:12|23716.15
10:16:13|23716.15
10:16:14|23716.15
10:16:15|23716.15
10:16:16|23716.15
10:16:17|23716.15
10:16:19|23714.91
10:16:19|23714.91
10:16:20|23714.91
10:16:21|23714.91
10:16:23|23714.91
10:16:23|23714.91
10:16:25|23714.91
10:16:26|23714.91
10:16:27|23714.91
10:16:28|23714.91
10:16:29|23714.91
10:16:31|23714.91
10:16:31|23714.91
10:16:32|23714.91
10:16:33|23714.91
10:16:35|23712.17
10:16:36|23712.17
10:16:38|23712.17
10:16:38|23712.17
10:16:39|23713.14
10:16:40|23713.14
10:16:41|23713.14
10:16:42|23713.14
10:16:43|23713.14
10:16:44|23713.14
10:16:45|23710.
10:16:47|23710.01
10:16:48|23710.
10:16:48|23705.59
10:16:50|23705.59
10:16:52|23715.
10:16:52|23715.
10:16:53|23715.
10:16:54|23715.
10:16:55|23715.
10:16:56|23715.
10:16:57|23715.
10:16:59|23720.43
10:17:00|23720.43
10:17:00|23720.43
10:17:02|23720.43
10:17:03|23720.43
10:17:04|23720.43
10:17:04|23712.7
10:17:06|23712.7
10:17:07|23717.84
10:17:08|23717.84
10:17:09|23717.84
10:17:09|23717.84
10:17:11|23717.84
10:17:11|23717.84
10:17:13|23717.84
10:17:14|23717.84
10:17:15|23715.
10:17:16|23715.
10:17:17|23715.
10:17:18|23715.
10:17:19|23715.
10:17:20|23720.43
10:17:21|23720.43
10:17:23|23720.43
10:17:24|23720.43
10:17:25|23717.68
10:17:25|23717.68
10:17:27|23717.68
10:17:28|23717.68
10:17:28|23717.68
10:17:30|23717.68
10:17:31|23717.68
10:17:31|23717.68
10:17:33|23717.25
10:17:34|23717.25
10:17:35|23717.25
10:17:36|23717.25
10:17:37|23717.25
10:17:38|23717.25
10:17:38|23717.25
10:17:40|23717.25
10:17:40|23717.25
10:17:42|23721.59
10:17:43|23721.59
10:17:43|23721.59
10:17:44|23721.19
10:17:46|23721.19
10:17:47|23721.19
10:17:49|23721.19
10:17:49|23721.19
10:17:50|23721.19
10:17:52|23721.19
10:17:53|23721.19
10:17:54|23721.19
10:17:55|23721.19
10:17:56|23721.19
10:17:57|23721.19
10:17:58|23721.19
10:17:59|23721.19
10:18:00|23721.19
10:18:00|23721.19
10:18:02|23721.19
10:18:03|23721.19
10:18:05|23717.56
10:18:05|23717.56
10:18:06|23717.56
10:18:07|23717.07
10:18:08|23717.07
10:18:09|23717.07
10:18:10|23717.07
10:18:11|23717.07
10:18:12|23717.07
10:18:13|23717.07
10:18:14|23723.78
10:18:15|23723.78
10:18:16|23723.78
10:18:17|23723.78
10:18:18|23725.42
10:18:20|23725.42
10:18:21|23725.42
10:18:22|23725.42
10:18:22|23725.42
10:18:24|23725.42
10:18:24|23735.38
10:18:26|23735.38
10:18:27|23737.13
10:18:28|23737.13
10:18:28|23738.31
10:18:30|23735.58
10:18:30|23735.58
10:18:32|23735.58
10:18:33|23735.58
10:18:34|23735.58
10:18:35|23735.58
10:18:36|23735.58
10:18:38|23740.
10:18:38|23741.37
10:18:40|23738.23
10:18:41|23738.23
10:18:42|23738.23
10:18:42|23731.46
10:18:44|23731.46
10:18:44|23731.46
10:18:45|23731.46
10:18:47|23731.46
10:18:48|23731.46
10:18:48|23731.46
10:18:50|23731.46
10:18:51|23731.46
10:18:52|23739.55
10:18:53|23739.55
10:18:54|23739.55
10:18:55|23739.55
10:18:55|23741.74
10:18:58|23741.74
10:18:58|23741.74
10:18:59|23740.44
10:19:00|23733.59
10:19:01|23733.59
10:19:02|23733.59
10:19:03|23737.07
10:19:04|23739.59
10:19:06|23739.59
10:19:06|23739.59
10:19:07|23739.59
10:19:09|23739.59
10:19:10|23739.59
10:19:11|23739.59
10:19:12|23739.59
10:19:13|23739.59
10:19:13|23742.59
10:19:14|23742.6
10:19:15|23742.6
10:19:16|23752.02
10:19:18|23752.02
10:19:20|23750.23
10:19:20|23750.23
10:19:21|23750.23
10:19:22|23750.23
10:19:24|23749.83
10:19:25|23749.83
10:19:25|23746.17
10:19:27|23744.83
10:19:28|23744.83
10:19:29|23744.83
10:19:30|23744.83
10:19:31|23745.59
10:19:32|23745.59
10:19:34|23745.59
10:19:34|23745.59
10:19:35|23745.59
10:19:36|23742.69
10:19:37|23742.69
10:19:38|23742.69
10:19:39|23742.69
10:19:40|23742.69
10:19:41|23742.69
10:19:42|23748.78
10:19:43|23739.89
10:19:44|23739.89
10:19:46|23739.89
10:19:48|23739.89
10:19:48|23744.65
10:19:49|23744.65
10:19:50|23746.11
10:19:51|23746.73
10:19:52|23741.92
10:19:53|23741.92
10:19:54|23739.89
10:19:55|23739.89
10:19:56|23739.89
10:19:57|23753.16
10:19:58|23753.16
10:20:00|23753.16
10:20:01|23753.16
10:20:01|23753.16
10:20:02|23753.16
10:20:04|23753.16
10:20:05|23739.59
10:20:06|23739.59
10:20:07|23739.59
10:20:08|23739.59
10:20:08|23739.59
10:20:10|23739.59
10:20:10|23739.59
10:20:11|23739.59
10:20:13|23739.59
10:20:14|23739.59
10:20:15|23739.59
10:20:15|23739.59
10:20:16|23739.59
10:20:18|23739.59
10:20:20|23739.59
10:20:20|23739.59
10:20:21|23739.59
10:20:22|23737.38
10:20:24|23730.78
10:20:25|23730.35
10:20:26|23730.35
10:20:28|23730.
10:20:29|23730.
10:20:29|23730.
10:20:31|23730.
10:20:32|23730.
10:20:32|23730.
10:20:35|23730.03
10:20:35|23730.03
10:20:37|23730.03
10:20:38|23730.03
10:20:38|23730.03
10:20:39|23726.88
10:20:41|23726.88
10:20:41|23726.88
10:20:43|23726.88
10:20:43|23728.21
10:20:45|23728.21
10:20:46|23728.21
10:20:47|23728.21
10:20:47|23728.21
10:20:50|23728.21
10:20:50|23728.21
10:20:51|23728.21
10:20:52|23728.21
10:20:53|23719.87
10:20:54|23719.87
10:20:55|23719.87
10:20:56|23718.42
10:20:57|23718.42
10:20:58|23718.42
10:20:59|23719.5
10:21:00|23719.5
10:21:01|23719.5
10:21:02|23718.47
10:21:03|23718.47
10:21:05|23734.28
10:21:05|23729.71
10:21:07|23729.71
10:21:08|23721.65
10:21:09|23721.65
10:21:10|23722.2
10:21:11|23722.2
10:21:12|23727.88
10:21:13|23737.83
10:21:14|23737.83
10:21:15|23737.83
10:21:16|23727.41
10:21:17|23727.41
10:21:19|23727.41
10:21:20|23727.41
10:21:21|23727.41
10:21:22|23727.41
10:21:23|23727.41
10:21:23|23727.41
10:21:24|23727.41
10:21:26|23727.41
10:21:26|23727.41
10:21:29|23727.41
10:21:29|23727.41
10:21:30|23727.41
10:21:31|23727.41
10:21:32|23727.41
10:21:33|23727.41
10:21:34|23729.8
10:21:36|23729.8
10:21:37|23727.5
10:21:38|23729.8
10:21:39|23728.34
10:21:40|23728.34
10:21:41|23728.34
10:21:41|23728.34
10:21:42|23728.34
10:21:44|23728.34
10:21:45|23728.34
10:21:46|23730.87
10:21:47|23730.87
10:21:47|23731.4
10:21:49|23731.4
10:21:49|23732.41
10:21:51|23731.67
10:21:52|23731.67
10:21:53|23729.23
10:21:54|23729.23
10:21:55|23732.33
10:21:56|23732.33
10:21:57|23732.33
10:21:58|23732.33
10:21:59|23732.33
10:22:00|23727.41
10:22:00|23727.41
10:22:01|23727.41
10:22:02|23727.41
10:22:04|23727.41
10:22:04|23727.41
10:22:06|23727.41
10:22:07|23730.93
10:22:08|23730.93
10:22:09|23730.93
10:22:10|23725.34
10:22:11|23726.38
10:22:12|23726.38
10:22:13|23726.38
10:22:15|23726.38
10:22:15|23726.38
10:22:16|23727.25
10:22:17|23727.25
10:22:18|23727.25
10:22:20|23729.23
10:22:22|23729.23
10:22:23|23723.26
10:22:24|23723.26
10:22:25|23720.39
10:22:25|23724.29
10:22:27|23724.29
10:22:27|23716.14
10:22:29|23715.5
10:22:29|23722.96
10:22:32|23722.96
10:22:32|23722.96
10:22:33|23722.
10:22:34|23719.26
10:22:35|23719.26
10:22:36|23720.05
10:22:37|23713.46
10:22:38|23713.46
10:22:39|23713.46
10:22:40|23713.46
10:22:41|23716.17
10:22:42|23716.17
10:22:43|23716.17
10:22:44|23716.3
10:22:45|23716.3
10:22:46|23713.79
10:22:47|23713.79
10:22:48|23720.29
10:22:49|23720.29
10:22:50|23720.29
10:22:51|23720.29
10:22:52|23717.45
10:22:53|23717.45
10:22:54|23717.45
10:22:55|23714.59
10:22:57|23714.59
10:22:58|23714.59
10:22:59|23714.59
10:23:00|23714.59
10:23:00|23714.59
10:23:02|23711.09
10:23:03|23714.
10:23:04|23710.01
10:23:05|23717.15
10:23:06|23717.09
10:23:08|23720.95
10:23:08|23720.95
10:23:09|23720.95
10:23:10|23720.95
10:23:11|23720.95
10:23:12|23723.01
10:23:13|23723.01
10:23:14|23723.01
10:23:15|23723.01
10:23:16|23723.01
10:23:17|23723.01
10:23:19|23729.94
10:23:20|23729.94
10:23:21|23729.71
10:23:22|23729.71
10:23:23|23729.71
10:23:25|23732.7
10:23:25|23732.7
10:23:27|23732.7
10:23:28|23732.7
10:23:29|23732.7
10:23:30|23732.7
10:23:30|23739.59
10:23:32|23739.59
10:23:34|23739.59
10:23:35|23739.59
10:23:36|23739.59
10:23:37|23739.59
10:23:37|23739.59
10:23:38|23740.
10:23:41|23740.
10:23:41|23740.
10:23:43|23740.
10:23:44|23740.
10:23:45|23740.
10:23:45|23740.
10:23:47|23740.
10:23:48|23737.84
10:23:49|23737.84
10:23:50|23737.84
10:23:51|23737.84
10:23:52|23737.84
10:23:52|23737.84
10:23:54|23737.84
10:23:54|23737.84
10:23:55|23739.16
10:23:56|23740.81
10:23:58|23740.81
10:23:58|23740.81
10:24:00|23740.81
10:24:01|23741.86
10:24:02|23741.86
10:24:03|23741.86
10:24:04|23741.86
10:24:05|23741.95
10:24:06|23741.95
10:24:07|23744.72
10:24:08|23745.98
10:24:09|23747.93
10:24:10|23744.82
10:24:11|23741.39
10:24:12|23744.56
10:24:13|23742.48
10:24:14|23739.59
10:24:15|23740.06
10:24:16|23740.06
10:24:17|23740.06
10:24:18|23740.06
10:24:20|23742.11
10:24:21|23742.11
10:24:22|23739.52
10:24:23|23739.52
10:24:24|23739.52
10:24:25|23739.52
10:24:26|23735.9
10:24:27|23735.9
10:24:29|23735.9
10:24:30|23735.9
10:24:30|23741.94
10:24:31|23741.94
10:24:32|23741.94
10:24:33|23741.94
10:24:35|23741.94
10:24:35|23741.94
10:24:36|23741.94
10:24:38|23741.94
10:24:39|23741.94
10:24:39|23741.94
10:24:40|23741.94
10:24:42|23741.94
10:24:43|23749.73
10:24:44|23749.73
10:24:45|23743.7
10:24:46|23743.7
10:24:46|23749.12
10:24:48|23749.12
10:24:49|23749.08
10:24:50|23749.08
10:24:51|23749.07
10:24:51|23749.07
10:24:52|23749.07
10:24:53|23749.07
10:24:55|23747.54
10:24:56|23747.54
10:24:57|23745.91
10:24:57|23745.91
10:24:59|23745.91
10:25:00|23745.91
10:25:01|23745.91
10:25:01|23745.91
10:25:02|23739.71
10:25:04|23742.73
10:25:05|23741.99
10:25:06|23741.99
10:25:06|23741.99
10:25:08|23739.81
10:25:08|23739.81
10:25:10|23739.81
10:25:11|23739.81
10:25:12|23739.81
10:25:13|23739.81
10:25:14|23739.81
10:25:15|23739.81
10:25:16|23745.99
10:25:17|23743.9
10:25:18|23743.9
10:25:19|23743.9
10:25:20|23743.9
10:25:21|23743.9
10:25:23|23743.9
10:25:24|23750.42
10:25:25|23750.42
10:25:27|23745.68
10:25:28|23746.72
10:25:28|23746.72
10:25:29|23746.72
10:25:30|23746.72
10:25:31|23746.72
10:25:33|23746.72
10:25:34|23745.07
10:25:34|23745.07
10:25:35|23745.07
10:25:37|23745.07
10:25:38|23745.07
10:25:39|23745.07
10:25:40|23745.07
10:25:41|23745.07
10:25:42|23745.07
10:25:43|23745.07
10:25:44|23745.07
10:25:45|23745.07
10:25:46|23745.07
10:25:47|23745.07
10:25:48|23743.9
10:25:49|23741.03
10:25:50|23741.03
10:25:52|23741.03
10:25:52|23749.47
10:25:53|23749.47
10:25:54|23752.94
10:25:56|23752.94
10:25:56|23752.94
10:25:57|23750.27
10:25:58|23753.37
10:26:00|23753.37
10:26:00|23753.37
10:26:01|23751.38
10:26:03|23754.
10:26:03|23755.
10:26:04|23758.24
10:26:06|23758.24
10:26:06|23755.28
10:26:07|23755.
10:26:09|23755.01
10:26:09|23755.01
10:26:11|23755.01
10:26:12|23753.45
10:26:13|23753.45
10:26:14|23761.04
10:26:15|23761.04
10:26:16|23761.04
10:26:17|23757.49
10:26:18|23757.49
10:26:19|23757.49
10:26:20|23757.49
10:26:21|23757.49
10:26:22|23760.3
10:26:23|23757.16
10:26:24|23757.16
10:26:26|23757.16
10:26:27|23757.16
10:26:27|23757.16
10:26:29|23754.7
10:26:29|23754.18
10:26:30|23754.26
10:26:31|23754.26
10:26:32|23760.37
10:26:33|23765.71
10:26:34|23760.8
10:26:36|23760.8
10:26:36|23760.8
10:26:38|23760.8
10:26:38|23760.8
10:26:40|23760.8
10:26:40|23760.8
10:26:41|23760.
10:26:43|23760.
10:26:43|23760.
10:26:44|23758.44
10:26:45|23758.44
10:26:47|23758.44
10:26:48|23758.44
10:26:49|23758.44
10:26:50|23758.44
10:26:51|23758.44
10:26:52|23762.01
10:26:53|23762.01
10:26:54|23762.01
10:26:55|23762.04
10:26:56|23762.04
10:26:57|23762.04
10:26:58|23765.
10:26:59|23766.
10:27:00|23766.
10:27:02|23766.
10:27:03|23764.6
10:27:04|23764.6
10:27:05|23764.6
10:27:06|23766.
10:27:07|23766.
10:27:08|23767.86
10:27:09|23767.86
10:27:10|23770.83
10:27:11|23770.81
10:27:12|23770.81
10:27:13|23770.81
10:27:14|23770.81
10:27:15|23770.81
10:27:16|23770.81
10:27:17|23771.81
10:27:18|23771.11
10:27:20|23769.04
10:27:20|23769.04
10:27:22|23769.04
10:27:23|23769.04
10:27:25|23769.04
10:27:25|23769.04
10:27:26|23769.04
10:27:28|23769.04
10:27:28|23769.04
10:27:30|23770.
10:27:30|23770.
10:27:32|23770.
10:27:33|23770.
10:27:34|23770.
10:27:35|23768.2
10:27:36|23768.2
10:27:37|23768.2
10:27:39|23768.2
10:27:39|23768.2
10:27:41|23768.2
10:27:41|23768.2
10:27:42|23767.07
10:27:44|23767.07
10:27:44|23766.95
10:27:46|23766.95
10:27:47|23766.95
10:27:48|23766.95
10:27:48|23780.
10:27:49|23780.
10:27:50|23780.
10:27:51|23780.
10:27:53|23780.
10:27:53|23780.
10:27:54|23780.
10:27:56|23780.
10:27:57|23780.
10:27:57|23768.68
10:27:58|23763.04
10:27:59|23763.04
10:28:00|23763.04
10:28:01|23762.64
10:28:02|23762.64
10:28:04|23767.9
10:28:05|23767.9
10:28:06|23767.9
10:28:07|23763.4
10:28:08|23760.
10:28:09|23760.
10:28:10|23760.
10:28:11|23762.63
10:28:12|23762.63
10:28:13|23762.63
10:28:14|23756.8
10:28:16|23760.12
10:28:16|23760.12
10:28:18|23760.12
10:28:19|23759.58
10:28:20|23754.86
10:28:22|23762.83
10:28:23|23762.83
10:28:24|23762.83
10:28:25|23766.78
10:28:26|23766.78
10:28:27|23766.78
10:28:29|23766.78
10:28:29|23766.78
10:28:31|23766.78
10:28:32|23766.37
10:28:34|23762.52
10:28:35|23760.93
10:28:35|23760.93
10:28:36|23759.64
10:28:37|23759.64
10:28:39|23759.64
10:28:39|23759.64
10:28:41|23761.5
10:28:42|23761.5
10:28:43|23763.44
10:28:44|23763.44
10:28:45|23763.44
10:28:46|23763.44
10:28:47|23763.44
10:28:49|23763.44
10:28:50|23758.54
10:28:51|23758.54
10:28:52|23758.54
10:28:53|23761.83
10:28:54|23760.17
10:28:55|23760.42
10:28:56|23760.42
10:28:57|23758.64
10:28:58|23758.64
10:28:59|23758.64
10:29:00|23759.72
10:29:01|23759.72
10:29:02|23756.51
10:29:03|23755.21
10:29:04|23755.21
10:29:06|23759.4
10:29:06|23759.4
10:29:08|23760.64
10:29:09|23760.64
10:29:10|23760.64
10:29:11|23759.27
10:29:12|23758.89
10:29:13|23758.75
10:29:14|23758.75
10:29:15|23764.42
10:29:16|23764.42
10:29:17|23764.42
10:29:18|23764.42
10:29:19|23765.83
10:29:20|23765.83
10:29:22|23765.83
10:29:22|23765.83
10:29:23|23765.83
10:29:24|23761.37
10:29:25|23761.37
10:29:26|23761.37
10:29:28|23761.37
10:29:29|23761.37
10:29:29|23761.37
10:29:30|23761.37
10:29:32|23761.37
10:29:33|23761.37
10:29:34|23761.37
10:29:35|23761.37
10:29:36|23761.37
10:29:37|23761.37
10:29:38|23761.37
10:29:39|23765.34
10:29:40|23765.34
10:29:42|23762.93
10:29:42|23762.93
10:29:43|23762.93
10:29:44|23767.1
10:29:45|23767.1
10:29:46|23761.61
10:29:47|23765.
10:29:49|23765.
10:29:50|23760.75
10:29:51|23760.75
10:29:52|23760.75
10:29:53|23760.75
10:29:54|23760.75
10:29:55|23760.73
10:29:56|23760.73
10:29:57|23760.73
10:29:58|23757.81
10:29:59|23757.79
10:30:00|23757.79
10:30:02|23756.83
10:30:03|23758.65
10:30:04|23758.33
10:30:05|23758.33
10:30:06|23758.04
10:30:08|23758.04
10:30:08|23758.04
10:30:09|23758.04
10:30:10|23758.04
10:30:11|23758.04
10:30:12|23758.04
10:30:13|23758.04
10:30:14|23758.04
10:30:15|23758.04
10:30:16|23760.2
10:30:17|23760.2
10:30:18|23760.2
10:30:19|23760.2
10:30:20|23760.2
10:30:21|23760.2
10:30:23|23760.2
10:30:25|23760.2
10:30:25|23760.2
10:30:27|23760.2
10:30:28|23760.2
10:30:30|23760.2
10:30:30|23760.2
10:30:31|23760.2
10:30:32|23764.1
10:30:34|23764.1
10:30:35|23764.1
10:30:36|23764.1
10:30:37|23764.1
10:30:38|23764.1
10:30:39|23769.59
10:30:39|23769.59
10:30:41|23769.59
10:30:43|23769.59
10:30:44|23769.59
10:30:44|23770.33
10:30:45|23770.33
10:30:46|23767.46
10:30:49|23767.46
10:30:50|23767.46
10:30:51|23767.46
10:30:51|23767.46
10:30:53|23767.46
10:30:55|23778.55
10:30:55|23778.55
10:30:56|23778.55
10:30:57|23778.55
10:30:58|23778.55
10:30:59|23778.55
10:31:00|23778.55
10:31:01|23778.55
10:31:02|23778.55
10:31:03|23777.71
10:31:04|23777.78
10:31:05|23777.78
10:31:06|23777.78
10:31:07|23779.84
10:31:08|23772.48
10:31:10|23768.85
10:31:11|23767.46
10:31:12|23765.28
10:31:13|23765.28
10:31:14|23765.28
10:31:15|23765.28
10:31:16|23765.36
10:31:16|23764.1
10:31:18|23764.1
10:31:19|23763.59
10:31:19|23763.59
10:31:22|23763.59
10:31:22|23763.59
10:31:23|23762.29
10:31:24|23762.29
10:31:25|23759.96
10:31:26|23759.96
10:31:27|23759.96
10:31:28|23759.96
10:31:30|23757.57
10:31:31|23757.57
10:31:33|23757.57
10:31:33|23757.57
10:31:34|23757.57
10:31:35|23757.86
10:31:36|23757.86
10:31:37|23757.86
10:31:38|23757.86
10:31:40|23761.08
10:31:41|23761.18
10:31:42|23761.18
10:31:42|23760.59
10:31:44|23756.82
10:31:45|23756.82
10:31:46|23756.82
10:31:47|23756.82
10:31:48|23760.06
10:31:48|23760.8
10:31:50|23760.8
10:31:51|23760.8
10:31:52|23760.8
10:31:53|23760.8
10:31:54|23760.8
10:31:55|23757.19
10:31:57|23757.19
10:31:58|23757.19
10:32:00|23757.19
10:32:00|23757.19
10:32:01|23759.98
10:32:02|23759.98
10:32:03|23759.98
10:32:05|23756.51
10:32:06|23756.51
10:32:06|23756.51
10:32:07|23753.66
10:32:09|23753.73
10:32:10|23754.71
10:32:10|23754.71
10:32:12|23754.71
10:32:13|23750.43
10:32:14|23750.43
10:32:15|23750.43
10:32:16|23750.08
10:32:17|23750.08
10:32:18|23750.08
10:32:19|23750.08
10:32:21|23747.94
10:32:22|23747.94
10:32:23|23747.94
10:32:25|23747.94
10:32:25|23747.94
10:32:26|23747.94
10:32:27|23749.62
10:32:29|23749.62
10:32:30|23745.01
10:32:31|23745.35
10:32:32|23742.82
10:32:32|23743.78
10:32:33|23738.69
10:32:34|23738.69
10:32:35|23740.55
10:32:37|23740.55
10:32:37|23744.84
10:32:39|23744.84
10:32:40|23744.84
10:32:40|23745.79
10:32:41|23743.05
10:32:42|23743.05
10:32:44|23743.05
10:32:45|23743.05
10:32:46|23738.74
10:32:46|23739.2
10:32:48|23740.67
10:32:48|23740.67
10:32:49|23740.67
10:32:50|23741.78
10:32:52|23737.5
10:32:53|23739.46
10:32:54|23729.86
10:32:55|23738.21
10:32:56|23738.21
10:32:57|23738.69
10:32:58|23738.69
10:32:59|23732.56
10:33:00|23738.66
10:33:01|23738.66
10:33:02|23738.66
10:33:03|23728.15
10:33:04|23727.49
10:33:05|23727.49
10:33:06|23721.66
10:33:07|23721.66
10:33:08|23721.66
10:33:09|23731.8
10:33:10|23731.8
10:33:11|23734.14
10:33:12|23738.69
10:33:13|23737.96
10:33:14|23737.96
10:33:15|23739.74
10:33:16|23739.74
10:33:17|23739.74
10:33:18|23739.74
10:33:19|23742.54
10:33:20|23742.54
10:33:22|23742.54
10:33:23|23742.54
10:33:24|23742.54
10:33:24|23742.54
10:33:26|23742.87
10:33:27|23742.9
10:33:28|23744.23
10:33:29|23744.23
10:33:30|23744.23
10:33:31|23744.23
10:33:32|23744.23
10:33:33|23744.23
10:33:34|23744.23
10:33:35|23744.23
10:33:36|23744.23
10:33:37|23734.96
10:33:38|23734.96
10:33:39|23734.96
10:33:40|23734.96
10:33:41|23734.96
10:33:42|23737.98
10:33:43|23734.94
10:33:44|23734.94
10:33:45|23732.57
10:33:46|23732.57
10:33:47|23732.57
10:33:48|23732.57
10:33:49|23732.57
10:33:51|23730.2
10:33:52|23726.17
10:33:52|23731.38
10:33:54|23726.77
10:33:55|23726.08
10:33:57|23722.3
10:33:58|23720.01
10:33:59|23722.82
10:34:00|23722.82
10:34:01|23722.82
10:34:02|23722.21
10:34:03|23722.21
10:34:04|23717.1
10:34:05|23717.1
10:34:06|23721.29
10:34:07|23721.29
10:34:08|23721.31
10:34:10|23725.03
10:34:11|23725.03
10:34:11|23725.13
10:34:12|23725.13
10:34:13|23725.13
10:34:14|23726.89
10:34:15|23726.01
10:34:16|23731.12
10:34:18|23730.51
10:34:18|23730.51
10:34:20|23730.51
10:34:26|23736.58
10:34:27|23736.58
10:34:28|23736.58
10:34:29|23732.07
10:34:29|23732.07
10:34:31|23732.07
10:34:32|23732.07
10:34:33|23732.07
10:34:34|23732.07
10:34:35|23732.07
10:34:36|23732.07
10:34:37|23732.07
10:34:37|23737.36
10:34:39|23737.36
10:34:39|23737.36
10:34:41|23737.36
10:34:42|23739.76
10:34:43|23739.76
10:34:44|23739.76
10:34:44|23739.76
10:34:45|23738.15
10:34:47|23738.15
10:34:48|23738.15
10:34:49|23736.03
10:34:49|23739.76
10:34:51|23738.19
10:34:51|23735.44
10:34:52|23735.44
10:34:54|23735.44
10:34:54|23735.44
10:34:56|23738.02
10:34:57|23738.21
10:34:58|23738.21
10:34:59|23738.21
10:35:00|23738.21
10:35:01|23731.75
10:35:01|23731.75
10:35:03|23731.75
10:35:04|23731.75
10:35:05|23731.75
10:35:06|23738.22
10:35:07|23738.22
10:35:08|23738.22
10:35:08|23738.22
10:35:10|23728.
10:35:11|23728.
10:35:11|23731.95
10:35:13|23731.95
10:35:14|23731.95
10:35:14|23731.95
10:35:16|23728.49
10:35:17|23728.49
10:35:17|23726.62
10:35:20|23726.62
10:35:21|23726.62
10:35:23|23728.13
10:35:23|23728.13
10:35:24|23728.13
10:35:26|23728.13
10:35:28|23728.13
10:35:28|23728.13
10:35:29|23728.13
10:35:30|23728.13
10:35:31|23728.13
10:35:32|23728.13
10:35:33|23728.13
10:35:35|23728.08
10:35:36|23721.53
10:35:36|23721.53
10:35:39|23723.85
10:35:39|23723.85
10:35:40|23723.85
10:35:41|23723.85
10:35:42|23718.09
10:35:44|23718.09
10:35:45|23718.09
10:35:46|23718.09
10:35:47|23718.09
10:35:48|23717.26
10:35:49|23717.26
10:35:51|23717.26
10:35:51|23717.26
10:35:52|23725.47
10:35:53|23720.5
10:35:54|23720.5
10:35:55|23720.5
10:35:56|23720.5
10:35:57|23720.5
10:35:58|23720.5
10:35:59|23720.5
10:36:00|23720.5
10:36:01|23728.2
10:36:02|23728.2
10:36:03|23728.2
10:36:04|23728.2
10:36:05|23728.2
10:36:06|23728.2
10:36:07|23733.17
10:36:08|23735.57
10:36:09|23735.57
10:36:10|23740.4
10:36:11|23735.32
10:36:12|23736.54
10:36:13|23736.54
10:36:14|23736.54
10:36:15|23736.54
10:36:16|23736.54
10:36:17|23736.54
10:36:18|23736.54
10:36:19|23729.48
10:36:20|23729.48
10:36:21|23725.22
10:36:23|23728.11
10:36:25|23728.11
10:36:25|23728.11
10:36:26|23728.11
10:36:28|23728.11
10:36:29|23728.11
10:36:30|23728.11
10:36:31|23727.75
10:36:31|23725.
10:36:34|23725.
10:36:34|23725.
10:36:35|23725.
10:36:36|23718.93
10:36:37|23715.21
10:36:38|23715.21
10:36:39|23715.
10:36:41|23715.
10:36:41|23715.
10:36:43|23715.
10:36:44|23715.
10:36:45|23718.57
10:36:46|23718.57
10:36:46|23718.57
10:36:47|23718.57
10:36:49|23718.67
10:36:50|23718.67
10:36:51|23718.67
10:36:52|23718.67
10:36:52|23718.67
10:36:54|23718.67
10:36:55|23718.67
10:36:56|23718.67
10:36:56|23718.01
10:36:57|23718.01
10:36:59|23716.43
10:36:59|23716.43
10:37:01|23716.43
10:37:02|23716.43
10:37:04|23724.63
10:37:04|23724.63
10:37:05|23726.46
10:37:06|23726.46
10:37:07|23726.46
10:37:08|23726.46
10:37:09|23726.46
10:37:10|23722.31
10:37:11|23722.31
10:37:12|23722.31
10:37:13|23722.46
10:37:14|23722.46
10:37:15|23722.46
10:37:16|23722.46
10:37:17|23722.46
10:37:18|23722.46
10:37:20|23722.46
10:37:20|23722.46
10:37:23|23722.46
10:37:23|23728.33
10:37:24|23728.33
10:37:25|23734.01
10:37:27|23734.01
10:37:27|23734.01
10:37:28|23734.01
10:37:30|23734.01
10:37:31|23734.01
10:37:32|23734.01
10:37:34|23731.72
10:37:34|23731.72
10:37:36|23734.36
10:37:37|23734.36
10:37:37|23735.36
10:37:39|23735.36
10:37:40|23735.36
10:37:40|23735.36
10:37:42|23735.36
10:37:44|23732.29
10:37:44|23736.78
10:37:45|23736.78
10:37:46|23736.78
10:37:47|23736.78
10:37:48|23736.78
10:37:50|23730.12
10:37:50|23730.12
10:37:52|23730.12
10:37:53|23733.05
10:37:54|23733.05
10:37:55|23733.05
10:37:56|23733.05
10:37:57|23733.05
10:37:59|23733.05
10:37:59|23733.05
10:38:00|23733.05
10:38:02|23734.88
10:38:03|23734.88
10:38:03|23734.88
10:38:05|23734.88
10:38:05|23734.88
10:38:07|23736.09
10:38:09|23736.09
10:38:09|23736.09
10:38:10|23736.09
10:38:11|23736.09
10:38:12|23736.09
10:38:13|23736.09
10:38:14|23736.09
10:38:15|23736.09
10:38:16|23733.
10:38:17|23733.
10:38:18|23733.
10:38:19|23733.
10:38:21|23729.49
10:38:23|23729.49
10:38:23|23729.49
10:38:25|23729.49
10:38:26|23729.49
10:38:27|23729.49
10:38:27|23729.49
10:38:30|23729.49
10:38:30|23733.09
10:38:31|23733.09
10:38:32|23733.09
10:38:33|23733.09
10:38:34|23733.09
10:38:36|23733.09
10:38:36|23733.09
10:38:38|23733.09
10:38:39|23733.09
10:38:40|23733.09
10:38:41|23733.09
10:38:41|23733.09
10:38:43|23733.09
10:38:44|23733.09
10:38:44|23733.09
10:38:45|23733.09
10:38:47|23731.37
10:38:48|23731.37
10:38:49|23732.86
10:38:49|23732.86
10:38:50|23732.86
10:38:51|23732.86
10:38:53|23732.86
10:38:54|23732.86
10:38:55|23728.61
10:38:56|23728.61
10:38:57|23729.97
10:38:58|23728.91
10:38:59|23728.91
10:39:00|23733.39
10:39:02|23733.39
10:39:02|23733.39
10:39:04|23733.39
10:39:04|23733.39
10:39:06|23733.39
10:39:07|23733.39
10:39:08|23733.39
10:39:09|23733.39
10:39:10|23733.39
10:39:11|23733.39
10:39:12|23729.67
10:39:13|23729.67
10:39:14|23729.67
10:39:14|23729.67
10:39:16|23729.67
10:39:17|23726.85
10:39:18|23726.85
10:39:19|23726.85
10:39:20|23726.85
10:39:22|23726.85
10:39:22|23726.85
10:39:24|23731.58
10:39:25|23731.58
10:39:25|23731.58
10:39:27|23731.58
10:39:27|23731.58
10:39:29|23727.14
10:39:30|23727.14
10:39:31|23727.14
10:39:32|23730.82
10:39:33|23730.82
10:39:34|23730.82
10:39:35|23730.72
10:39:36|23727.35
10:39:37|23733.08
10:39:38|23739.09
10:39:39|23739.09
10:39:40|23739.09
10:39:41|23739.09
10:39:42|23739.09
10:39:43|23739.09
10:39:43|23739.09
10:39:45|23737.67
10:39:46|23739.99
10:39:48|23739.99
10:39:48|23739.99
10:39:49|23739.99
10:39:50|23739.99
10:39:51|23739.99
10:39:53|23741.97
10:39:54|23741.97
10:39:55|23745.94
10:39:55|23745.94
10:39:56|23740.85
10:39:57|23740.85
10:39:59|23740.85
10:40:00|23739.98
10:40:01|23739.98
10:40:01|23747.05
10:40:04|23747.05
10:40:04|23747.05
10:40:05|23747.05
10:40:06|23747.05
10:40:07|23747.05
10:40:08|23747.05
10:40:09|23747.05
10:40:10|23747.05
10:40:11|23747.05
10:40:12|23742.51
10:40:13|23742.51
10:40:14|23742.51
10:40:16|23750.44
10:40:16|23749.84
10:40:18|23749.84
10:40:19|23749.84
10:40:19|23749.84
10:40:21|23749.84
10:40:23|23749.84
10:40:24|23749.84
10:40:25|23749.84
10:40:26|23749.84
10:40:28|23749.84
10:40:29|23749.84
10:40:31|23749.84
10:40:31|23749.84
10:40:32|23749.84
10:40:33|23752.15
10:40:34|23752.15
10:40:35|23752.15
10:40:36|23749.77
10:40:37|23749.77
10:40:38|23749.77
10:40:40|23749.77
10:40:41|23750.2
10:40:42|23753.88
10:40:43|23753.88
10:40:44|23758.41
10:40:44|23756.91
10:40:46|23748.83
10:40:47|23748.83
10:40:48|23748.83
10:40:49|23745.14
10:40:50|23745.14
10:40:51|23740.99
10:40:52|23740.99
10:40:54|23740.99
10:40:54|23740.99
10:40:55|23740.99
10:40:56|23740.99
10:40:58|23740.99
10:40:58|23740.99
10:40:59|23745.81
10:41:01|23745.81
10:41:01|23745.27
10:41:03|23748.05
10:41:04|23748.05
10:41:05|23748.05
10:41:06|23748.05
10:41:07|23749.86
10:41:08|23746.84
10:41:08|23740.99
10:41:10|23746.59
10:41:11|23745.11
10:41:12|23745.11
10:41:13|23743.48
10:41:13|23738.82
10:41:15|23738.82
10:41:15|23738.82
10:41:17|23738.82
10:41:17|23738.99
10:41:19|23736.2
10:41:20|23736.2
10:41:20|23736.2
10:41:23|23735.44
10:41:23|23735.44
10:41:25|23734.93
10:41:27|23731.72
10:41:27|23731.72
10:41:28|23730.21
10:41:29|23730.21
10:41:30|23733.49
10:41:31|23733.49
10:41:33|23730.
10:41:34|23727.6
10:41:34|23727.6
10:41:36|23732.3
10:41:37|23728.9
10:41:38|23730.27
10:41:39|23730.27
10:41:39|23730.27
10:41:40|23739.51
10:41:42|23737.81
10:41:43|23737.81
10:41:44|23737.81
10:41:44|23729.45
10:41:45|23729.03
10:41:46|23729.03
10:41:48|23729.03
10:41:49|23729.03
10:41:50|23729.03
10:41:51|23729.03
10:41:52|23729.03
10:41:52|23730.
10:41:53|23729.59
10:41:55|23729.59
10:41:56|23729.59
10:41:57|23729.59
10:41:58|23731.17
10:41:59|23731.17
10:42:00|23734.13
10:42:01|23735.23
10:42:02|23739.4
10:42:03|23739.4
10:42:04|23739.4
10:42:05|23739.4
10:42:06|23739.4
10:42:07|23732.94
10:42:08|23736.51
10:42:09|23736.51
10:42:10|23738.11
10:42:11|23738.11
10:42:12|23738.11
10:42:13|23736.48
10:42:14|23732.51
10:42:15|23732.51
10:42:16|23732.51
10:42:17|23732.51
10:42:18|23732.51
10:42:19|23732.51
10:42:20|23732.51
10:42:21|23732.51
10:42:23|23734.92
10:42:24|23734.92
10:42:25|23734.86
10:42:26|23734.86
10:42:27|23734.86
10:42:28|23733.54
10:42:29|23733.54
10:42:30|23726.64
10:42:31|23726.64
10:42:32|23726.64
10:42:33|23723.05
10:42:34|23723.05
10:42:35|23720.
10:42:36|23722.24
10:42:37|23722.24
10:42:38|23722.24
10:42:39|23722.24
10:42:40|23723.18
10:42:41|23723.18
10:42:42|23723.18
10:42:43|23724.31
10:42:44|23724.31
10:42:45|23721.33
10:42:46|23721.33
10:42:48|23721.33
10:42:48|23721.33
10:42:49|23721.33
10:42:50|23721.33
10:42:51|23723.56
10:42:53|23723.14
10:42:53|23723.14
10:42:55|23725.15
10:42:56|23725.15
10:42:57|23725.15
10:42:58|23723.8
10:42:59|23723.8
10:43:00|23723.8
10:43:01|23722.1
10:43:02|23722.1
10:43:03|23722.1
10:43:04|23722.1
10:43:05|23722.1
10:43:06|23721.19
10:43:07|23717.63
10:43:08|23717.63
10:43:09|23715.26
10:43:10|23715.26
10:43:11|23715.26
10:43:12|23715.26
10:43:13|23715.26
10:43:14|23715.26
10:43:15|23715.26
10:43:16|23715.26
10:43:17|23715.26
10:43:18|23715.26
10:43:19|23715.26
10:43:20|23710.
10:43:22|23710.
10:43:22|23710.
10:43:23|23710.
10:43:24|23710.01
10:43:25|23708.89
10:43:26|23712.17
10:43:28|23712.17
10:43:29|23716.41
10:43:30|23712.74
10:43:31|23714.89
10:43:32|23714.89
10:43:33|23712.06
10:43:35|23712.06
10:43:35|23712.06
10:43:37|23714.3
10:43:38|23714.3
10:43:39|23714.3
10:43:40|23718.35
10:43:42|23718.62
10:43:43|23718.62
10:43:43|23718.62
10:43:45|23718.62
10:43:46|23717.17
10:43:47|23717.17
10:43:47|23717.17
10:43:48|23717.17
10:43:49|23712.39
10:43:50|23718.51
10:43:51|23718.51
10:43:52|23718.51
10:43:54|23718.51
10:43:54|23722.54
10:43:55|23722.54
10:43:57|23722.54
10:43:58|23722.54
10:43:59|23720.48
10:44:01|23720.48
10:44:01|23720.48
10:44:02|23720.48
10:44:03|23715.51
10:44:05|23715.51
10:44:06|23718.97
10:44:07|23719.
10:44:08|23730.32
10:44:09|23730.81
10:44:09|23730.81
10:44:11|23730.81
10:44:12|23730.81
10:44:12|23730.81
10:44:13|23730.81
10:44:15|23728.87
10:44:15|23728.87
10:44:16|23719.35
10:44:17|23714.63
10:44:19|23714.63
10:44:20|23714.63
10:44:20|23714.63
10:44:21|23714.63
10:44:23|23714.63
10:44:25|23714.63
10:44:26|23714.63
10:44:27|23715.83
10:44:29|23715.83
10:44:29|23715.83
10:44:30|23715.83
10:44:32|23715.83
10:44:33|23713.8
10:44:33|23713.8
10:44:35|23713.8
10:44:36|23713.8
10:44:36|23713.8
10:44:37|23713.8
10:44:39|23713.8
10:44:39|23713.8
10:44:41|23713.46
10:44:41|23713.46
10:44:43|23713.46
10:44:43|23713.46
10:44:44|23713.46
10:44:46|23713.46
10:44:46|23713.46
10:44:48|23711.97
10:44:49|23711.97
10:44:50|23712.14
10:44:51|23712.14
10:44:52|23712.14
10:44:53|23712.14
10:44:54|23712.14
10:44:55|23712.14
10:44:56|23712.14
10:44:58|23721.94
10:44:59|23721.94
10:44:59|23721.94
10:45:00|23721.94
10:45:01|23721.94
10:45:03|23712.95
10:45:04|23710.
10:45:05|23710.
10:45:06|23710.
10:45:08|23712.55
10:45:08|23718.06
10:45:10|23712.94
10:45:10|23712.94
10:45:12|23712.94
10:45:12|23710.
10:45:14|23710.
10:45:14|23710.
10:45:16|23710.
10:45:16|23710.
10:45:17|23710.
10:45:19|23710.
10:45:20|23710.
10:45:21|23710.
10:45:23|23714.83
10:45:23|23711.39
10:45:25|23711.39
10:45:26|23710.41
10:45:27|23710.
10:45:28|23707.55
10:45:29|23706.3
10:45:30|23706.3
10:45:31|23706.3
10:45:32|23706.3
10:45:33|23703.65
10:45:34|23703.65
10:45:35|23703.65
10:45:36|23709.59
10:45:37|23709.59
10:45:38|23710.25
10:45:39|23710.25
10:45:40|23710.25
10:45:41|23710.25
10:45:42|23710.25
10:45:43|23710.25
10:45:44|23710.25
10:45:45|23710.25
10:45:46|23710.25
10:45:47|23718.22
10:45:48|23718.22
10:45:49|23718.22
10:45:50|23718.22
10:45:51|23718.22
10:45:52|23718.22
10:45:53|23718.22
10:45:54|23718.22
10:45:55|23721.3
10:45:56|23719.48
10:45:57|23719.48
10:45:58|23719.48
10:45:59|23715.
10:46:00|23715.
10:46:01|23715.
10:46:02|23715.
10:46:03|23715.
10:46:04|23715.
10:46:05|23715.
10:46:06|23715.
10:46:07|23715.
10:46:08|23715.
10:46:09|23715.
10:46:10|23715.
10:46:11|23715.
10:46:12|23715.
10:46:13|23715.
10:46:14|23718.88
10:46:15|23718.88
10:46:16|23718.88
10:46:17|23718.88
10:46:18|23726.22
10:46:19|23726.22
10:46:20|23726.22
10:46:22|23726.22
10:46:23|23726.22
10:46:24|23726.22
10:46:25|23726.22
10:46:27|23726.22
10:46:27|23726.22
10:46:28|23726.22
10:46:29|23726.22
10:46:31|23733.53
10:46:32|23733.53
10:46:33|23731.04
10:46:34|23731.04
10:46:34|23731.04
10:46:36|23731.04
10:46:37|23734.91
10:46:37|23734.91
10:46:39|23734.91
10:46:40|23728.67
10:46:40|23728.67
10:46:43|23732.52
10:46:43|23732.52
10:46:44|23727.55
10:46:45|23727.55
10:46:46|23727.55
10:46:47|23735.42
10:46:48|23735.42
10:46:49|23735.42
10:46:50|23735.42
10:46:51|23735.42
10:46:52|23735.42
10:46:53|23735.42
10:46:54|23735.42
10:46:55|23735.42
10:46:56|23735.42
10:46:58|23732.37
10:46:58|23732.37
10:47:01|23732.37
10:47:01|23732.37
10:47:02|23734.87
10:47:03|23734.87
10:47:04|23734.87
10:47:05|23734.45
10:47:06|23734.45
10:47:07|23734.45
10:47:08|23734.45
10:47:09|23734.45
10:47:10|23734.45
10:47:11|23734.45
10:47:12|23734.45
10:47:13|23734.45
10:47:14|23727.97
10:47:15|23727.97
10:47:16|23727.97
10:47:17|23727.97
10:47:18|23734.83
10:47:19|23734.83
10:47:21|23734.83
10:47:23|23734.83
10:47:23|23739.28
10:47:24|23742.5
10:47:26|23740.62
10:47:26|23740.62
10:47:28|23740.68
10:47:29|23742.5
10:47:31|23741.22
10:47:31|23741.22
10:47:32|23742.89
10:47:33|23742.89
10:47:34|23742.89
10:47:35|23742.89
10:47:36|23742.89
10:47:37|23742.89
10:47:38|23751.94
10:47:39|23758.43
10:47:40|23745.99
10:47:41|23745.99
10:47:42|23743.21
10:47:43|23753.78
10:47:44|23753.78
10:47:45|23753.78
10:47:46|23750.12
10:47:47|23749.45
10:47:48|23751.05
10:47:50|23754.6
10:47:51|23755.88
10:47:51|23757.11
10:47:53|23758.01
10:47:54|23758.01
10:47:55|23758.01
10:47:56|23739.25
10:47:56|23739.25
10:47:59|23758.82
10:47:59|23758.82
10:48:00|23761.9
10:48:01|23761.9
10:48:02|23764.87
10:48:03|23765.
10:48:04|23765.
10:48:05|23765.
10:48:06|23770.
10:48:07|23777.75
10:48:08|23777.75
10:48:09|23777.75
10:48:10|23777.75
10:48:11|23777.75
10:48:12|23779.4
10:48:13|23778.31
10:48:14|23776.92
10:48:15|23773.85
10:48:16|23770.65
10:48:17|23770.65
10:48:18|23775.57
10:48:19|23775.57
10:48:20|23775.57
10:48:22|23775.57
10:48:24|23775.57
10:48:24|23775.57
10:48:25|23775.57
10:48:26|23775.57
10:48:27|23775.57
10:48:28|23775.57
10:48:29|23770.54
10:48:30|23770.54
10:48:31|23770.07
10:48:32|23770.55
10:48:33|23778.6
10:48:34|23778.6
10:48:35|23776.84
10:48:36|23778.26
10:48:37|23775.7
10:48:38|23775.7
10:48:39|23775.7
10:48:40|23775.7
10:48:41|23775.7
10:48:42|23775.7
10:48:43|23769.56
10:48:45|23769.56
10:48:46|23769.56
10:48:47|23769.56
10:48:48|23769.56
10:48:50|23775.
10:48:50|23775.
10:48:51|23775.
10:48:52|23769.58
10:48:53|23769.58
10:48:54|23764.87
10:48:55|23763.6
10:48:56|23763.6
10:48:57|23763.6
10:48:58|23763.6
10:48:59|23763.6
10:49:01|23763.6
10:49:02|23763.6
10:49:03|23763.59
10:49:04|23764.93
10:49:05|23764.93
10:49:06|23768.27
10:49:07|23761.43
10:49:08|23761.43
10:49:09|23761.43
10:49:11|23761.43
10:49:11|23761.43
10:49:13|23754.77
10:49:14|23754.77
10:49:15|23754.77
10:49:16|23754.77
10:49:17|23754.77
10:49:18|23747.38
10:49:19|23747.38
10:49:20|23747.38
10:49:22|23747.38
10:49:22|23757.9
10:49:23|23757.9
10:49:25|23757.9
10:49:26|23757.9
10:49:27|23757.9
10:49:28|23761.85
10:49:29|23761.85
10:49:31|23761.85
10:49:33|23756.66
10:49:34|23756.66
10:49:34|23756.66
10:49:35|23765.02
10:49:37|23765.02
10:49:37|23765.02
10:49:39|23765.02
10:49:40|23765.02
10:49:41|23765.02
10:49:42|23765.02
10:49:42|23765.02
10:49:44|23765.02
10:49:45|23765.02
10:49:45|23765.02
10:49:47|23765.02
10:49:48|23765.02
10:49:49|23765.02
10:49:49|23765.02
10:49:50|23769.59
10:49:52|23769.59
10:49:53|23769.13
10:49:54|23769.13
10:49:55|23773.73
10:49:56|23772.9
10:49:57|23772.26
10:49:58|23772.26
10:49:59|23772.26
10:50:00|23771.85
10:50:01|23773.71
10:50:02|23773.71
10:50:03|23774.14
10:50:04|23774.14
10:50:05|23775.59
10:50:06|23775.59
10:50:07|23775.59
10:50:09|23775.59
10:50:10|23775.59
10:50:11|23775.59
10:50:11|23780.
10:50:13|23780.04
10:50:14|23780.04
10:50:15|23780.04
10:50:15|23780.04
10:50:17|23784.26
10:50:18|23786.
10:50:19|23787.42
10:50:20|23787.42
10:50:22|23783.25
10:50:23|23783.25
10:50:24|23778.4
10:50:25|23778.4
10:50:26|23778.4
10:50:27|23772.55
10:50:28|23771.29
10:50:29|23771.29
10:50:30|23771.29
10:50:31|23769.59
10:50:32|23769.59
10:50:33|23769.59
10:50:34|23770.59
10:50:35|23766.94
10:50:36|23766.94
10:50:37|23766.94
10:50:38|23762.98
10:50:39|23762.98
10:50:40|23765.03
10:50:41|23765.03
10:50:42|23765.03
10:50:43|23765.03
10:50:44|23765.03
10:50:45|23765.03
10:50:46|23765.03
10:50:47|23765.03
10:50:48|23765.03
10:50:49|23766.57
10:50:50|23766.57
10:50:51|23766.57
10:50:52|23768.74
10:50:53|23768.74
10:50:54|23768.74
10:50:55|23768.74
10:50:56|23768.74
10:50:57|23768.74
10:50:58|23768.74
10:51:00|23768.74
10:51:01|23768.61
10:51:02|23768.61
10:51:03|23773.36
10:51:04|23773.36
10:51:05|23773.36
10:51:06|23773.36
10:51:08|23777.78
10:51:09|23777.78
10:51:09|23777.78
10:51:10|23774.64
10:51:11|23774.64
10:51:12|23774.64
10:51:13|23767.75
10:51:15|23767.75
10:51:16|23767.75
10:51:16|23767.96
10:51:18|23767.96
10:51:19|23772.71
10:51:19|23772.71
10:51:21|23758.79
10:51:22|23763.98
10:51:23|23763.98
10:51:24|23761.61
10:51:26|23761.61
10:51:27|23761.7
10:51:28|23761.7
10:51:29|23766.93
10:51:30|23766.93
10:51:31|23766.93
10:51:32|23769.58
10:51:33|23769.59
10:51:34|23769.59
10:51:35|23766.27
10:51:36|23766.27
10:51:37|23766.27
10:51:38|23769.58
10:51:39|23769.58
10:51:40|23769.58
10:51:41|23769.58
10:51:42|23769.58
10:51:43|23769.58
10:51:44|23769.58
10:51:45|23769.58
10:51:46|23769.58
10:51:47|23767.2
10:51:48|23767.2
10:51:50|23767.2
10:51:51|23767.2
10:51:52|23767.2
10:51:53|23767.2
10:51:54|23767.2
10:51:55|23767.2
10:51:56|23767.2
10:51:57|23768.16
10:51:58|23768.16
10:51:59|23768.16
10:52:00|23773.41
10:52:01|23773.41
10:52:02|23767.37
10:52:03|23769.52
10:52:05|23769.52
10:52:06|23767.41
10:52:07|23767.41
10:52:08|23770.83
10:52:09|23770.82
10:52:10|23770.82
10:52:11|23770.82
10:52:12|23770.82
10:52:13|23770.82
10:52:14|23770.82
10:52:15|23770.82
10:52:16|23762.75
10:52:17|23762.75
10:52:18|23762.75
10:52:19|23762.75
10:52:20|23762.44
10:52:21|23762.44
10:52:22|23762.44
10:52:24|23768.91
10:52:25|23768.91
10:52:26|23768.91
10:52:27|23768.91
10:52:28|23768.91
10:52:29|23766.73
10:52:30|23768.99
10:52:31|23768.99
10:52:32|23768.99
10:52:33|23768.99
10:52:34|23766.16
10:52:35|23766.16
10:52:36|23766.16
10:52:37|23766.16
10:52:38|23766.16
10:52:39|23769.59
10:52:40|23769.59
10:52:41|23769.59
10:52:42|23769.59
10:52:43|23769.59
10:52:44|23769.59
10:52:45|23769.59
10:52:46|23770.91
10:52:47|23770.91
10:52:48|23770.91
10:52:49|23770.91
10:52:50|23770.91
10:52:52|23775.79
10:52:53|23780.99
10:52:54|23783.1
10:52:55|23783.1
10:52:56|23783.1
10:52:57|23783.1
10:52:58|23783.1
10:52:59|23783.1
10:53:01|23783.1
10:53:01|23783.1
10:53:03|23783.1
10:53:03|23783.1
10:53:05|23783.1
10:53:06|23783.1
10:53:06|23782.5
10:53:07|23789.47
10:53:08|23786.27
10:53:09|23786.27
10:53:10|23785.65
10:53:12|23785.65
10:53:12|23783.99
10:53:14|23783.99
10:53:15|23783.99
10:53:15|23783.99
10:53:17|23783.99
10:53:18|23783.99
10:53:19|23786.89
10:53:20|23786.89
10:53:21|23786.89
10:53:22|23786.89
10:53:23|23786.89
10:53:24|23786.89
10:53:25|23786.89
10:53:26|23786.89
10:53:27|23786.89
10:53:28|23786.89
10:53:29|23786.89
10:53:30|23786.89
10:53:31|23786.89
10:53:32|23794.19
10:53:33|23794.19
10:53:35|23794.19
10:53:35|23794.19
10:53:36|23794.19
10:53:37|23794.19
10:53:39|23794.19
10:53:39|23794.19
10:53:41|23794.12
10:53:42|23794.12
10:53:43|23794.12
10:53:44|23794.12
10:53:45|23798.
10:53:47|23798.
10:53:48|23798.
10:53:49|23792.19
10:53:50|23792.19
10:53:51|23787.59
10:53:52|23787.59
10:53:53|23787.59
10:53:54|23787.59
10:53:55|23787.59
10:53:56|23793.59
10:53:57|23793.59
10:53:58|23800.
10:53:59|23800.
10:54:00|23800.
10:54:01|23800.
10:54:02|23800.
10:54:03|23800.
10:54:04|23800.
10:54:05|23794.51
10:54:06|23791.
10:54:07|23797.24
10:54:08|23797.24
10:54:09|23800.
10:54:10|23800.
10:54:11|23796.01
10:54:12|23799.99
10:54:13|23799.99
10:54:14|23800.
10:54:15|23800.
10:54:17|23793.86
10:54:17|23819.7
10:54:18|23816.84
10:54:19|23821.51
10:54:20|23814.67
10:54:22|23808.29
10:54:23|23808.29
10:54:25|23808.29
10:54:25|23828.84
10:54:26|23835.71
10:54:28|23817.89
10:54:29|23817.89
10:54:30|23830.73
10:54:31|23830.73
10:54:33|23824.39
10:54:33|23824.39
10:54:34|23825.81
10:54:35|23818.82
10:54:36|23821.48
10:54:37|23821.33
10:54:38|23821.33
10:54:39|23821.33
10:54:40|23819.63
10:54:41|23819.63
10:54:42|23811.59
10:54:43|23811.59
10:54:44|23815.32
10:54:45|23814.49
10:54:46|23814.49
10:54:47|23814.49
10:54:48|23814.49
10:54:49|23814.49
10:54:50|23813.07
10:54:51|23816.8
10:54:52|23817.18
10:54:53|23814.87
10:54:54|23814.87
10:54:55|23814.87
10:54:56|23814.87
10:54:57|23814.87
10:54:58|23820.17
10:54:59|23820.17
10:55:00|23820.17
10:55:01|23820.17
10:55:02|23820.17
10:55:03|23820.17
10:55:04|23812.78
10:55:05|23812.78
10:55:06|23812.78
10:55:08|23821.29
10:55:09|23821.29
10:55:10|23821.29
10:55:11|23829.58
10:55:12|23828.84
10:55:14|23828.84
10:55:14|23828.84
10:55:15|23828.84
10:55:17|23828.84
10:55:18|23828.84
10:55:19|23828.84
10:55:19|23832.34
10:55:21|23835.71
10:55:21|23832.76
10:55:23|23832.76
10:55:23|23835.71
10:55:26|23838.08
10:55:26|23841.47
10:55:27|23841.47
10:55:29|23841.47
10:55:31|23832.63
10:55:31|23832.63
10:55:33|23832.63
10:55:34|23832.63
10:55:35|23830.76
10:55:36|23823.69
10:55:37|23823.9
10:55:38|23823.9
10:55:39|23823.8
10:55:40|23826.72
10:55:40|23826.72
10:55:43|23835.05
10:55:43|23835.05
10:55:44|23835.05
10:55:45|23835.05
10:55:46|23835.05
10:55:47|23817.36
10:55:48|23817.36
10:55:49|23817.36
10:55:51|23817.36
10:55:51|23817.36
10:55:53|23819.79
10:55:53|23819.79
10:55:54|23819.79
10:55:55|23817.96
10:55:57|23818.45
10:55:58|23829.53
10:55:59|23829.53
10:56:00|23829.53
10:56:00|23829.53
10:56:02|23829.53
10:56:04|23829.53
10:56:04|23829.53
10:56:05|23829.53
10:56:06|23830.88
10:56:07|23830.88
10:56:09|23830.88
10:56:10|23830.88
10:56:10|23830.88
10:56:13|23819.1
10:56:13|23820.6
10:56:14|23820.6
10:56:15|23820.
10:56:16|23815.33
10:56:17|23814.14
10:56:19|23811.59
10:56:20|23811.59
10:56:21|23810.
10:56:23|23810.
10:56:24|23810.
10:56:25|23810.
10:56:27|23804.92
10:56:27|23804.92
10:56:28|23804.92
10:56:29|23804.92
10:56:31|23807.09
10:56:32|23807.09
10:56:33|23811.99
10:56:35|23807.84
10:56:35|23811.91
10:56:36|23811.91
10:56:37|23816.81
10:56:38|23816.81
10:56:39|23816.81
10:56:40|23816.81
10:56:41|23816.81
10:56:42|23816.81
10:56:43|23816.81
10:56:44|23816.81
10:56:45|23807.84
10:56:46|23807.84
10:56:47|23807.84
10:56:48|23800.13
10:56:49|23801.64
10:56:51|23804.31
10:56:51|23804.31
10:56:53|23804.31
10:56:54|23803.38
10:56:54|23805.22
10:56:56|23805.22
10:56:56|23805.22
10:56:57|23810.84
10:56:59|23810.84
10:57:00|23808.3
10:57:01|23808.3
10:57:02|23808.3
10:57:03|23808.3
10:57:05|23808.3
10:57:06|23801.25
10:57:06|23802.77
10:57:08|23800.01
10:57:08|23803.84
10:57:10|23807.57
10:57:11|23807.57
10:57:11|23807.57
10:57:12|23807.57
10:57:13|23807.57
10:57:15|23804.86
10:57:15|23804.86
10:57:16|23800.01
10:57:18|23800.01
10:57:19|23800.01
10:57:20|23800.01
10:57:21|23800.01
10:57:22|23800.
10:57:23|23800.24
10:57:25|23798.14
10:57:25|23797.96
10:57:27|23797.96
10:57:29|23794.96
10:57:29|23794.96
10:57:30|23794.96
10:57:32|23790.84
10:57:32|23790.84
10:57:34|23790.
10:57:35|23789.96
10:57:36|23789.96
10:57:37|23789.6
10:57:38|23785.73
10:57:39|23792.9
10:57:40|23792.9
10:57:41|23792.9
10:57:42|23792.9
10:57:43|23792.9
10:57:44|23792.9
10:57:45|23792.9
10:57:46|23792.9
10:57:47|23792.9
10:57:48|23792.9
10:57:49|23792.9
10:57:50|23795.47
10:57:51|23795.47
10:57:52|23795.47
10:57:53|23795.47
10:57:54|23795.47
10:57:55|23795.47
10:57:56|23795.47
10:57:57|23795.47
10:57:58|23795.47
10:58:00|23795.47
10:58:00|23795.47
10:58:01|23795.47
10:58:03|23795.47
10:58:03|23795.47
10:58:04|23795.47
10:58:06|23795.47
10:58:07|23795.47
10:58:08|23795.47
10:58:09|23795.47
10:58:11|23795.47
10:58:12|23795.47
10:58:12|23795.47
10:58:14|23795.47
10:58:14|23795.47
10:58:16|23795.47
10:58:17|23795.47
10:58:18|23795.47
10:58:19|23795.47
10:58:20|23795.47
10:58:21|23785.32
10:58:22|23785.32
10:58:23|23785.32
10:58:24|23785.32
10:58:26|23790.2
10:58:26|23790.2
10:58:27|23790.2
10:58:29|23789.49
10:58:30|23789.49
10:58:31|23789.49
10:58:32|23789.49
10:58:33|23789.49
10:58:34|23789.49
10:58:35|23789.49
10:58:36|23789.49
10:58:37|23784.09
10:58:38|23784.09
10:58:39|23784.77
10:58:40|23785.43
10:58:41|23785.43
10:58:42|23785.43
10:58:43|23785.43
10:58:44|23785.43
10:58:45|23784.27
10:58:46|23789.79
10:58:47|23789.79
10:58:49|23779.29
10:58:50|23779.29
10:58:50|23779.29
10:58:51|23779.29
10:58:52|23780.4
10:58:53|23780.4
10:58:54|23780.4
10:58:56|23780.4
10:58:56|23780.4
10:58:57|23780.4
10:58:58|23780.4
10:58:59|23780.4
10:59:00|23780.4
10:59:01|23780.4
10:59:02|23788.1
10:59:04|23793.34
10:59:05|23793.34
10:59:06|23793.33
10:59:07|23793.33
10:59:08|23793.33
10:59:09|23793.33
10:59:10|23793.33
10:59:11|23793.33
10:59:12|23793.33
10:59:13|23793.33
10:59:14|23784.45
10:59:15|23789.19
10:59:16|23793.33
10:59:17|23793.33
10:59:18|23787.07
10:59:19|23787.35
10:59:20|23787.35
10:59:21|23787.35
10:59:22|23787.35
10:59:23|23787.35
10:59:25|23787.35
10:59:26|23806.57
10:59:27|23806.57
10:59:28|23806.57
10:59:29|23806.57
10:59:30|23805.1
10:59:32|23805.1
10:59:32|23805.1
10:59:33|23807.94
10:59:35|23807.94
10:59:35|23807.94
10:59:37|23807.94
10:59:38|23810.72
10:59:39|23810.72
10:59:39|23810.72
10:59:40|23810.72
10:59:42|23810.72
10:59:42|23808.83
10:59:44|23808.83
10:59:44|23808.83
10:59:46|23805.29
10:59:47|23805.29
10:59:47|23810.48
10:59:49|23807.94
10:59:50|23806.55
10:59:51|23806.55
10:59:52|23809.32
10:59:53|23809.32
10:59:54|23809.32
10:59:55|23809.32
10:59:56|23809.32
10:59:57|23806.15
10:59:58|23806.15
10:59:59|23806.15
11:00:00|23806.15
11:00:01|23806.15
11:00:02|23804.49
11:00:03|23804.49
11:00:04|23812.42
11:00:05|23811.37
11:00:06|23811.37
11:00:07|23808.99
11:00:08|23807.85
11:00:09|23807.85
11:00:11|23807.85
11:00:11|23807.85
11:00:12|23807.85
11:00:13|23807.85
11:00:15|23804.52
11:00:16|23804.52
11:00:17|23803.84
11:00:18|23803.84
11:00:19|23803.84
11:00:20|23805.68
11:00:21|23805.68
11:00:22|23803.35
11:00:24|23805.26
11:00:24|23800.32
11:00:26|23800.32
11:00:27|23804.69
11:00:29|23803.24
11:00:29|23800.93
11:00:31|23800.93
11:00:32|23800.93
11:00:33|23800.93
11:00:34|23800.93
11:00:35|23804.61
11:00:36|23804.48
11:00:37|23809.09
11:00:38|23810.69
11:00:39|23804.53
11:00:40|23804.53
11:00:41|23809.9
11:00:42|23804.33
11:00:43|23804.33
11:00:44|23804.33
11:00:45|23804.33
11:00:46|23804.33
11:00:47|23804.33
11:00:48|23804.33
11:00:49|23807.43
11:00:50|23813.07
11:00:51|23815.7
11:00:52|23817.48
11:00:53|23817.48
11:00:54|23817.48
11:00:55|23817.48
11:00:56|23817.48
11:00:57|23817.48
11:00:58|23817.59
11:00:59|23813.99
11:01:00|23812.08
11:01:02|23806.96
11:01:03|23806.96
11:01:03|23815.81
11:01:04|23819.79
11:01:05|23819.79
11:01:06|23816.57
11:01:08|23816.57
11:01:09|23816.57
11:01:10|23816.57
11:01:11|23816.57
11:01:12|23816.57
11:01:13|23825.53
11:01:14|23819.39
11:01:15|23821.75
11:01:16|23821.75
11:01:17|23821.75
11:01:18|23821.75
11:01:19|23825.51
11:01:20|23825.51
11:01:21|23825.51
11:01:22|23838.5
11:01:23|23838.5
11:01:24|23819.21
11:01:25|23819.21
11:01:26|23819.21
11:01:27|23819.21
11:01:28|23819.21
11:01:29|23830.97
11:01:31|23830.97
11:01:32|23829.53
11:01:33|23830.97
11:01:33|23830.97
11:01:35|23830.97
11:01:36|23825.45
11:01:36|23825.45
11:01:37|23824.8
11:01:38|23824.8
11:01:39|23822.55
11:01:41|23822.55
11:01:42|23822.55
11:01:42|23829.59
11:01:44|23833.69
11:01:45|23831.44
11:01:46|23831.44
11:01:47|23831.44
11:01:47|23831.44
11:01:48|23835.08
11:01:50|23831.61
11:01:51|23831.61
11:01:52|23831.61
11:01:53|23831.61
11:01:54|23826.38
11:01:55|23826.38
11:01:56|23826.38
11:01:57|23829.79
11:01:58|23829.79
11:02:00|23829.79
11:02:01|23829.79
11:02:02|23829.79
11:02:03|23829.79
11:02:04|23829.79
11:02:05|23829.79
11:02:06|23829.79
11:02:06|23829.79
11:02:07|23829.79
11:02:08|23829.79
11:02:09|23829.79
11:02:11|23833.82
11:02:12|23831.71
11:02:12|23831.71
11:02:14|23831.71
11:02:15|23823.59
11:02:15|23823.59
11:02:16|23823.59
11:02:18|23823.59
11:02:18|23823.59
11:02:19|23823.59
11:02:20|23823.59
11:02:22|23823.59
11:02:23|23831.72
11:02:24|23831.72
11:02:25|23835.2
11:02:27|23835.2
11:02:28|23831.89
11:02:30|23831.84
11:02:31|23831.84
11:02:32|23831.84
11:02:32|23831.84
11:02:33|23831.68
11:02:34|23833.17
11:02:35|23831.71
11:02:36|23827.14
11:02:38|23827.14
11:02:38|23835.59
11:02:39|23835.59
11:02:41|23835.59
11:02:42|23835.59
11:02:42|23835.59
11:02:43|23835.59
11:02:44|23835.59
11:02:46|23835.59
11:02:47|23835.59
11:02:48|23839.48
11:02:49|23839.48
11:02:49|23839.48
11:02:50|23839.48
11:02:51|23839.48
11:02:52|23839.48
11:02:54|23834.69
11:02:55|23834.69
11:02:55|23833.12
11:02:57|23838.01
11:02:57|23833.72
11:02:58|23827.48
11:03:00|23829.48
11:03:01|23835.01
11:03:02|23835.01
11:03:03|23835.01
11:03:05|23835.01
11:03:05|23835.01
11:03:07|23832.88
11:03:07|23835.59
11:03:08|23835.59
11:03:10|23837.88
11:03:11|23838.99
11:03:12|23838.99
11:03:13|23838.99
11:03:13|23838.99
11:03:15|23841.08
11:03:15|23841.08
11:03:16|23841.08
11:03:17|23841.08
11:03:18|23841.08
11:03:19|23841.34
11:03:21|23850.
11:03:22|23850.
11:03:23|23850.
11:03:24|23850.
11:03:26|23841.26
11:03:27|23841.26
11:03:28|23843.51
11:03:29|23843.51
11:03:30|23843.51
11:03:31|23846.17
11:03:33|23849.9
11:03:33|23847.83
11:03:34|23847.83
11:03:35|23852.25
11:03:36|23852.25
11:03:37|23852.25
11:03:39|23845.84
11:03:39|23853.69
11:03:40|23853.69
11:03:41|23853.69
11:03:42|23853.69
11:03:44|23853.69
11:03:44|23853.69
11:03:45|23852.48
11:03:47|23852.49
11:03:47|23859.19
11:03:48|23847.62
11:03:50|23847.62
11:03:51|23847.62
11:03:52|23847.62
11:03:53|23854.56
11:03:54|23852.13
11:03:55|23852.13
11:03:56|23852.13
11:03:57|23850.59
11:03:59|23847.59
11:03:59|23847.33
11:04:00|23848.85
11:04:02|23848.85
11:04:02|23848.36
11:04:03|23848.36
11:04:04|23844.16
11:04:05|23844.16
11:04:06|23844.16
11:04:08|23845.4
11:04:08|23843.86
11:04:10|23840.48
11:04:11|23840.
11:04:11|23842.1
11:04:13|23845.4
11:04:14|23846.21
11:04:14|23844.68
11:04:16|23844.11
11:04:16|23851.42
11:04:18|23851.42
11:04:19|23851.42
11:04:19|23851.42
11:04:21|23851.42
11:04:22|23853.22
11:04:23|23852.63
11:04:24|23857.65
11:04:25|23857.96
11:04:26|23857.96
11:04:27|23857.96
11:04:28|23857.96
11:04:29|23857.96
11:04:30|23857.96
11:04:31|23850.29
11:04:32|23850.29
11:04:33|23850.29
11:04:34|23850.29
11:04:35|23850.29
11:04:36|23850.29
11:04:37|23853.18
11:04:38|23853.18
11:04:40|23840.
11:04:40|23840.
11:04:41|23840.
11:04:42|23847.23
11:04:43|23847.87
11:04:44|23847.86
11:04:46|23847.59
11:04:46|23847.59
11:04:47|23847.59
11:04:48|23847.59
11:04:49|23847.59
11:04:50|23847.59
11:04:52|23847.59
11:04:52|23847.59
11:04:54|23843.65
11:04:55|23843.65
11:04:56|23843.65
11:04:57|23840.
11:04:58|23840.
11:04:59|23840.
11:05:00|23840.
11:05:01|23840.
11:05:02|23840.
11:05:03|23831.93
11:05:04|23831.93
11:05:05|23831.93
11:05:06|23831.93
11:05:07|23829.04
11:05:08|23825.59
11:05:09|23825.59
11:05:11|23835.59
11:05:12|23835.59
11:05:13|23835.59
11:05:14|23835.59
11:05:15|23835.59
11:05:16|23835.59
11:05:17|23835.59
11:05:18|23835.59
11:05:19|23833.03
11:05:20|23840.02
11:05:21|23840.01
11:05:22|23840.
11:05:24|23840.44
11:05:25|23846.71
11:05:26|23846.71
11:05:27|23846.71
11:05:29|23846.71
11:05:29|23840.65
11:05:30|23846.5
11:05:31|23846.5
11:05:32|23846.5
11:05:33|23840.
11:05:35|23840.
11:05:36|23840.
11:05:37|23840.
11:05:38|23833.09
11:05:39|23833.09
11:05:40|23833.09
11:05:42|23832.66
11:05:42|23832.66
11:05:44|23832.66
11:05:45|23832.66
11:05:46|23832.66
11:05:47|23832.66
11:05:48|23832.66
11:05:49|23832.66
11:05:50|23844.77
11:05:51|23844.77
11:05:52|23844.77
11:05:53|23844.77
11:05:54|23844.77
11:05:55|23844.77
11:05:56|23844.77
11:05:57|23844.77
11:05:59|23844.77
11:06:00|23844.77
11:06:01|23844.77
11:06:02|23844.77
11:06:03|23846.86
11:06:04|23846.86
11:06:05|23846.86
11:06:06|23848.23
11:06:07|23848.23
11:06:08|23848.23
11:06:09|23848.23
11:06:10|23848.23
11:06:12|23848.23
11:06:13|23848.23
11:06:14|23848.23
11:06:15|23839.8
11:06:16|23840.55
11:06:17|23840.55
11:06:18|23843.33
11:06:19|23843.33
11:06:20|23844.36
11:06:21|23844.36
11:06:22|23835.28
11:06:24|23832.66
11:06:24|23832.66
11:06:25|23832.66
11:06:26|23834.66
11:06:28|23834.66
11:06:30|23832.66
11:06:30|23832.66
11:06:31|23832.66
11:06:32|23834.72
11:06:33|23834.72
11:06:34|23834.19
11:06:35|23834.19
11:06:36|23834.19
11:06:37|23825.4
11:06:39|23825.4
11:06:41|23825.41
11:06:41|23825.41
11:06:42|23825.41
11:06:43|23825.12
11:06:44|23825.12
11:06:46|23825.12
11:06:47|23825.12
11:06:48|23825.12
11:06:49|23825.19
11:06:49|23825.19
11:06:50|23825.19
11:06:52|23825.19
11:06:54|23825.18
11:06:54|23825.18
11:06:55|23825.18
11:06:56|23831.92
11:06:57|23831.92
11:06:58|23831.92
11:06:59|23826.66
11:07:00|23826.66
11:07:01|23826.66
11:07:02|23825.12
11:07:03|23825.12
11:07:04|23820.02
11:07:05|23820.02
11:07:06|23820.02
11:07:07|23820.02
11:07:08|23820.02
11:07:09|23820.02
11:07:10|23824.86
11:07:11|23820.87
11:07:12|23820.87
11:07:13|23820.
11:07:14|23807.
11:07:15|23807.
11:07:16|23807.
11:07:17|23807.
11:07:18|23807.
11:07:19|23807.
11:07:20|23807.
11:07:21|23807.
11:07:22|23807.
11:07:23|23817.27
11:07:24|23817.27
11:07:26|23811.46
11:07:28|23811.46
11:07:29|23818.69
11:07:31|23818.69
11:07:31|23818.56
11:07:32|23818.56
11:07:33|23818.56
11:07:34|23815.6
11:07:35|23815.6
11:07:36|23815.6
11:07:38|23820.
11:07:38|23820.
11:07:41|23810.33
11:07:41|23810.33
11:07:42|23808.52
11:07:44|23810.48
11:07:45|23814.55
11:07:46|23814.81
11:07:47|23818.36
11:07:47|23821.68
11:07:50|23821.67
11:07:50|23821.67
11:07:51|23821.67
11:07:52|23821.67
11:07:53|23821.67
11:07:54|23813.97
11:07:55|23812.77
11:07:56|23812.79
11:07:57|23812.79
11:07:58|23812.79
11:07:59|23818.73
11:08:00|23813.81
11:08:01|23813.81
11:08:02|23813.81
11:08:03|23813.81
11:08:04|23821.57
11:08:05|23821.57
11:08:06|23823.59
11:08:07|23825.04
11:08:08|23825.04
11:08:09|23825.04
11:08:10|23825.04
11:08:11|23825.04
11:08:12|23825.04
11:08:14|23825.04
11:08:15|23825.04
11:08:16|23821.69
11:08:17|23821.69
11:08:18|23818.01
11:08:19|23818.01
11:08:19|23818.01
11:08:21|23818.01
11:08:21|23818.01
11:08:24|23818.
11:08:24|23818.
11:08:25|23818.
11:08:26|23818.
11:08:28|23818.
11:08:29|23818.
11:08:31|23818.
11:08:31|23818.
11:08:32|23815.9
11:08:33|23815.9
11:08:34|23815.9
11:08:35|23812.48
11:08:37|23819.35
11:08:38|23819.35
11:08:39|23815.86
11:08:41|23815.86
11:08:41|23815.86
11:08:42|23815.86
11:08:43|23815.86
11:08:44|23815.86
11:08:45|23815.86
11:08:46|23812.97
11:08:47|23813.67
11:08:48|23813.67
11:08:49|23813.68
11:08:50|23813.68
11:08:51|23811.06
11:08:52|23811.06
11:08:53|23805.59
11:08:54|23803.78
11:08:55|23803.78
11:08:56|23803.78
11:08:57|23803.78
11:08:58|23806.11
11:08:59|23806.11
11:09:00|23806.11
11:09:01|23807.31
11:09:02|23809.48
11:09:03|23809.48
11:09:04|23812.5
11:09:05|23812.11
11:09:06|23808.35
11:09:07|23808.35
11:09:08|23808.35
11:09:09|23808.35
11:09:10|23808.35
11:09:11|23809.87
11:09:13|23809.87
11:09:14|23809.87
11:09:15|23809.87
11:09:17|23809.87
11:09:17|23814.25
11:09:18|23814.44
11:09:19|23820.09
11:09:20|23821.74
11:09:21|23821.74
11:09:22|23823.16
11:09:24|23824.56
11:09:24|23826.85
11:09:26|23825.79
11:09:27|23825.79
11:09:27|23829.36
11:09:30|23821.56
11:09:30|23821.56
11:09:31|23821.56
11:09:32|23822.67
11:09:33|23825.48
11:09:34|23820.21
11:09:35|23823.21
11:09:36|23822.6
11:09:37|23824.97
11:09:38|23828.3
11:09:39|23828.3
11:09:40|23828.3
11:09:41|23828.3
11:09:42|23828.3
11:09:43|23828.3
11:09:44|23828.3
11:09:45|23828.3
11:09:46|23825.17
11:09:47|23825.17
11:09:48|23822.88
11:09:49|23822.88
11:09:50|23822.88
11:09:51|23822.74
11:09:52|23822.74
11:09:53|23823.65
11:09:54|23824.49
11:09:55|23824.49
11:09:56|23822.53
11:09:57|23819.26
11:09:58|23819.26
11:10:00|23818.48
11:10:01|23818.48
11:10:02|23816.85
11:10:03|23816.85
11:10:05|23816.85
11:10:05|23816.78
11:10:06|23813.27
11:10:07|23813.27
11:10:08|23819.11
11:10:10|23819.11
11:10:11|23819.11
11:10:11|23824.01
11:10:13|23826.82
11:10:14|23826.82
11:10:14|23823.4
11:10:16|23823.4
11:10:17|23823.4
11:10:19|23822.41
11:10:19|23820.45
11:10:20|23820.01
11:10:21|23820.9
11:10:22|23820.9
11:10:23|23820.25
11:10:24|23820.83
11:10:26|23819.8
11:10:28|23819.8
11:10:29|23819.11
11:10:30|23819.11
11:10:31|23819.57
11:10:32|23817.57
11:10:33|23818.11
11:10:34|23815.8
11:10:35|23815.8
11:10:36|23817.02
11:10:37|23817.02
11:10:38|23817.02
11:10:39|23817.02
11:10:40|23814.37
11:10:41|23814.37
11:10:42|23812.64
11:10:43|23812.64
11:10:44|23813.
11:10:45|23813.
11:10:47|23813.
11:10:47|23813.
11:10:49|23813.
11:10:50|23813.
11:10:51|23813.
11:10:52|23813.
11:10:53|23814.1
11:10:54|23814.1
11:10:55|23814.1
11:10:56|23814.1
11:10:57|23814.1
11:10:58|23814.1
11:10:59|23815.71
11:11:00|23817.57
11:11:01|23817.57
11:11:02|23817.57
11:11:03|23817.57
11:11:04|23817.57
11:11:06|23816.04
11:11:07|23820.52
11:11:07|23819.65
11:11:08|23819.65
11:11:10|23819.65
11:11:11|23819.65
11:11:12|23819.65
11:11:13|23817.
11:11:14|23817.
11:11:15|23817.
11:11:16|23815.
11:11:17|23816.12
11:11:18|23816.12
11:11:19|23810.32
11:11:20|23810.32
11:11:21|23806.98
11:11:22|23806.98
11:11:23|23811.4
11:11:24|23813.49
11:11:25|23814.7
11:11:26|23816.55
11:11:27|23816.72
11:11:28|23815.32
11:11:29|23814.12
11:11:30|23812.81
11:11:31|23812.81
11:11:33|23812.81
11:11:34|23812.81
11:11:34|23811.32
11:11:35|23810.82
11:11:36|23810.33
11:11:38|23811.32
11:11:39|23811.73
11:11:40|23811.73
11:11:41|23810.32
11:11:42|23810.32
11:11:43|23810.32
11:11:44|23810.32
11:11:45|23810.32
11:11:46|23810.32
11:11:47|23810.32
11:11:48|23810.32
11:11:49|23810.32
11:11:50|23810.32
11:11:52|23808.34
11:11:52|23808.34
11:11:54|23808.34
11:11:55|23808.34
11:11:56|23808.34
11:11:56|23808.34
11:11:58|23809.52
11:11:58|23809.52
11:12:00|23814.47
11:12:00|23814.47
11:12:01|23813.39
11:12:02|23812.81
11:12:03|23812.81
11:12:05|23812.81
11:12:05|23815.09
11:12:07|23812.41
11:12:08|23808.54
11:12:08|23808.54
11:12:09|23808.34
11:12:11|23808.34
11:12:11|23805.44
11:12:12|23805.44
11:12:13|23805.44
11:12:15|23805.44
11:12:16|23805.44
11:12:16|23805.44
11:12:18|23806.36
11:12:19|23804.18
11:12:21|23802.09
11:12:21|23802.45
11:12:22|23802.45
11:12:23|23802.45
11:12:25|23805.47
11:12:25|23803.14
11:12:27|23808.77
11:12:28|23808.77
11:12:29|23808.92
11:12:30|23808.92
11:12:30|23808.92
11:12:31|23808.92
11:12:33|23808.92
11:12:33|23806.4
11:12:34|23806.4
11:12:37|23806.4
11:12:37|23806.4
11:12:38|23806.4
11:12:39|23806.4
11:12:40|23806.4
11:12:41|23806.77
11:12:43|23807.36
11:12:44|23805.25
11:12:45|23805.25
11:12:46|23805.25
11:12:46|23805.25
11:12:48|23805.25
11:12:48|23807.36
11:12:50|23807.36
11:12:52|23811.26
11:12:52|23805.36
11:12:53|23805.36
11:12:54|23805.36
11:12:55|23805.36
11:12:56|23805.36
11:12:57|23805.36
11:12:58|23805.36
11:12:59|23805.36
11:13:00|23805.36
11:13:01|23805.36
11:13:02|23805.36
11:13:03|23805.36
11:13:04|23805.36
11:13:05|23805.36
11:13:06|23805.25
11:13:07|23805.25
11:13:08|23805.25
11:13:09|23805.25
11:13:10|23805.25
11:13:11|23797.11
11:13:12|23793.51
11:13:13|23801.74
11:13:14|23797.84
11:13:15|23790.32
11:13:16|23790.32
11:13:17|23790.32
11:13:18|23790.32
11:13:19|23790.32
11:13:20|23790.32
11:13:21|23790.32
11:13:22|23790.32
11:13:23|23790.32
11:13:25|23793.58
11:13:26|23793.58
11:13:27|23788.24
11:13:29|23787.84
11:13:29|23783.77
11:13:30|23786.85
11:13:31|23786.85
11:13:32|23786.85
11:13:33|23786.85
11:13:34|23785.66
11:13:35|23780.44
11:13:36|23787.15
11:13:37|23785.14
11:13:38|23788.43
11:13:39|23788.43
11:13:40|23788.37
11:13:41|23788.37
11:13:42|23788.37
11:13:43|23788.37
11:13:44|23785.14
11:13:45|23785.14
11:13:46|23785.14
11:13:47|23788.19
11:13:48|23783.13
11:13:49|23783.13
11:13:50|23783.13
11:13:51|23783.13
11:13:52|23783.13
11:13:53|23783.13
11:13:54|23783.13
11:13:55|23783.13
11:13:56|23783.13
11:13:58|23789.37
11:13:59|23792.95
11:14:00|23794.45
11:14:00|23794.45
11:14:03|23794.45
11:14:03|23794.45
11:14:04|23794.45
11:14:05|23794.45
11:14:06|23794.45
11:14:07|23794.45
11:14:08|23794.45
11:14:09|23794.45
11:14:10|23794.45
11:14:11|23790.8
11:14:12|23790.8
11:14:13|23790.8
11:14:14|23790.8
11:14:15|23790.8
11:14:16|23790.8
11:14:17|23787.81
11:14:18|23787.81
11:14:19|23786.72
11:14:20|23786.72
11:14:21|23793.57
11:14:22|23793.57
11:14:23|23793.57
11:14:25|23793.57
11:14:25|23797.3
11:14:26|23797.14
11:14:27|23798.47
11:14:29|23798.47
11:14:30|23787.1
11:14:31|23787.1
11:14:31|23787.1
11:14:33|23784.27
11:14:34|23784.27
11:14:35|23784.73
11:14:36|23784.73
11:14:37|23784.73
11:14:38|23780.
11:14:39|23777.89
11:14:39|23779.57
11:14:42|23775.38
11:14:42|23775.38
11:14:43|23775.34
11:14:44|23775.34
11:14:45|23774.
11:14:46|23777.03
11:14:47|23777.78
11:14:49|23782.94
11:14:49|23782.53
11:14:50|23782.53
11:14:52|23777.78
11:14:52|23777.78
11:14:54|23777.78
11:14:56|23777.51
11:14:56|23775.34
11:14:57|23775.34
11:14:58|23775.34
11:14:59|23769.59
11:15:00|23769.59
11:15:01|23769.59
11:15:03|23769.59
11:15:04|23769.59
11:15:05|23774.36
11:15:06|23774.36
11:15:07|23774.36
11:15:09|23767.41
11:15:09|23767.41
11:15:10|23767.41
11:15:11|23767.41
11:15:12|23778.66
11:15:13|23780.
11:15:14|23780.
11:15:15|23776.4
11:15:16|23776.4
11:15:17|23777.61
11:15:18|23777.61
11:15:19|23777.61
11:15:20|23777.61
11:15:21|23777.61
11:15:22|23777.61
11:15:23|23778.29
11:15:25|23778.29
11:15:26|23778.29
11:15:27|23775.96
11:15:28|23775.96
11:15:30|23775.96
11:15:30|23775.96
11:15:31|23775.96
11:15:32|23775.96
11:15:33|23781.59
11:15:34|23781.59
11:15:35|23781.59
11:15:36|23781.59
11:15:37|23781.59
11:15:38|23785.69
11:15:39|23788.88
11:15:40|23788.88
11:15:41|23788.88
11:15:42|23791.26
11:15:44|23790.06
11:15:44|23790.06
11:15:46|23790.06
11:15:47|23790.06
11:15:48|23791.36
11:15:49|23791.36
11:15:50|23791.36
11:15:50|23791.36
11:15:51|23791.36
11:15:52|23788.54
11:15:54|23788.54
11:15:54|23788.54
11:15:56|23788.54
11:15:57|23788.54
11:15:58|23788.54
11:15:59|23788.54
11:16:00|23788.54
11:16:00|23788.54
11:16:01|23788.54
11:16:03|23788.54
11:16:04|23788.54
11:16:04|23783.67
11:16:05|23794.04
11:16:07|23785.28
11:16:08|23794.
11:16:09|23794.01
11:16:10|23794.01
11:16:11|23794.01
11:16:12|23788.47
11:16:13|23788.47
11:16:14|23788.47
11:16:15|23788.47
11:16:16|23792.9
11:16:17|23792.9
11:16:18|23792.9
11:16:19|23792.9
11:16:20|23792.9
11:16:21|23792.9
11:16:22|23792.9
11:16:23|23792.9
11:16:24|23792.9
11:16:26|23792.9
11:16:26|23792.9
11:16:27|23792.9
11:16:28|23789.44
11:16:30|23792.17
11:16:31|23792.17
11:16:33|23792.17
11:16:34|23792.17
11:16:35|23792.17
11:16:35|23792.17
11:16:36|23792.17
11:16:38|23792.17
11:16:38|23791.66
11:16:40|23791.66
11:16:41|23791.66
11:16:42|23791.66
11:16:43|23791.66
11:16:44|23791.66
11:16:45|23792.8
11:16:46|23792.8
11:16:47|23792.8
11:16:48|23792.8
11:16:49|23792.8
11:16:50|23792.8
11:16:51|23792.8
11:16:52|23786.68
11:16:53|23786.68
11:16:54|23786.68
11:16:55|23786.68
11:16:56|23786.68
11:16:57|23786.68
11:16:58|23784.29
11:16:59|23790.65
11:17:00|23791.66
11:17:01|23791.66
11:17:02|23791.66
11:17:03|23791.66
11:17:04|23791.66
11:17:05|23791.66
11:17:06|23791.66
11:17:07|23791.66
11:17:08|23792.6
11:17:09|23792.6
11:17:11|23785.57
11:17:12|23785.57
11:17:12|23791.9
11:17:14|23791.9
11:17:15|23791.9
11:17:15|23791.9
11:17:17|23791.9
11:17:18|23785.57
11:17:19|23785.57
11:17:20|23785.57
11:17:21|23790.2
11:17:23|23784.48
11:17:24|23784.48
11:17:25|23794.61
11:17:26|23796.27
11:17:27|23796.27
11:17:28|23796.27
11:17:29|23796.27
11:17:30|23790.7
11:17:32|23792.1
11:17:33|23792.78
11:17:34|23790.79
11:17:36|23790.79
11:17:37|23790.79
11:17:38|23799.67
11:17:39|23799.67
11:17:40|23805.28
11:17:41|23805.28
11:17:42|23805.28
11:17:43|23805.28
11:17:45|23805.28
11:17:45|23805.28
11:17:47|23805.28
11:17:47|23805.28
11:17:49|23805.28
11:17:50|23805.28
11:17:51|23803.32
11:17:52|23803.32
11:17:53|23803.32
11:17:54|23803.32
11:17:55|23803.32
11:17:56|23803.32
11:17:57|23804.07
11:17:58|23804.07
11:17:59|23804.07
11:18:00|23805.26
11:18:01|23805.26
11:18:02|23805.26
11:18:03|23805.26
11:18:04|23803.34
11:18:05|23803.34
11:18:06|23803.34
11:18:07|23803.34
11:18:08|23803.34
11:18:09|23803.34
11:18:10|23803.34
11:18:11|23803.34
11:18:12|23803.34
11:18:13|23803.34
11:18:14|23803.59
11:18:15|23804.22
11:18:16|23804.22
11:18:17|23804.22
11:18:18|23804.22
11:18:19|23804.22
11:18:20|23804.22
11:18:21|23804.22
11:18:22|23804.22
11:18:23|23804.22
11:18:24|23804.22
11:18:26|23804.22
11:18:26|23804.22
11:18:27|23804.22
11:18:29|23804.22
11:18:30|23804.22
11:18:31|23804.22
11:18:32|23804.22
11:18:33|23804.22
11:18:34|23803.88
11:18:36|23808.63
11:18:36|23808.63
11:18:38|23808.63
11:18:39|23801.56
11:18:40|23801.32
11:18:41|23801.32
11:18:42|23801.32
11:18:43|23801.32
11:18:44|23801.32
11:18:45|23801.32
11:18:46|23801.68
11:18:47|23801.68
11:18:48|23804.04
11:18:49|23799.74
11:18:50|23797.68
11:18:51|23797.68
11:18:52|23796.32
11:18:53|23796.32
11:18:54|23796.32
11:18:55|23796.32
11:18:56|23796.32
11:18:57|23796.32
11:18:58|23796.32
11:18:59|23796.32
11:19:00|23796.32
11:19:01|23796.32
11:19:02|23796.32
11:19:03|23796.32
11:19:04|23796.32
11:19:05|23794.43
11:19:06|23794.43
11:19:07|23794.43
11:19:08|23794.43
11:19:09|23794.43
11:19:10|23794.43
11:19:11|23794.43
11:19:12|23795.55
11:19:13|23796.59
11:19:14|23796.59
11:19:15|23796.59
11:19:16|23794.19
11:19:17|23795.02
11:19:18|23794.41
11:19:19|23794.41
11:19:20|23794.41
11:19:21|23794.41
11:19:22|23791.55
11:19:23|23793.02
11:19:24|23793.02
11:19:26|23790.74
11:19:27|23790.74
11:19:28|23780.
11:19:29|23780.
11:19:31|23780.
11:19:31|23780.
11:19:33|23782.06
11:19:34|23782.06
11:19:35|23781.23
11:19:35|23781.23
11:19:37|23781.23
11:19:38|23781.23
11:19:40|23777.79
11:19:41|23777.79
11:19:41|23777.79
11:19:42|23777.79
11:19:43|23777.79
11:19:44|23777.79
11:19:45|23777.79
11:19:46|23760.9
11:19:47|23760.94
11:19:48|23767.01
11:19:49|23764.6
11:19:50|23764.6
11:19:51|23764.6
11:19:52|23764.6
11:19:53|23764.6
11:19:54|23772.65
11:19:55|23772.65
11:19:56|23767.6
11:19:57|23766.72
11:19:58|23761.01
11:19:59|23759.96
11:20:00|23759.96
11:20:01|23759.96
11:20:02|23759.96
11:20:03|23758.28
11:20:04|23757.59
11:20:05|23757.59
11:20:06|23757.59
11:20:07|23757.59
11:20:08|23757.59
11:20:09|23757.59
11:20:10|23757.59
11:20:12|23762.77
11:20:12|23739.72
11:20:13|23752.44
11:20:14|23752.44
11:20:15|23742.17
11:20:16|23731.96
11:20:17|23731.96
11:20:18|23733.45
11:20:19|23732.04
11:20:20|23740.21
11:20:21|23737.86
11:20:23|23737.86
11:20:23|23731.03
11:20:24|23731.04
11:20:26|23731.08
11:20:27|23731.07
11:20:29|23725.64
11:20:29|23725.64
11:20:30|23732.72
11:20:31|23733.89
11:20:33|23733.89
11:20:34|23733.89
11:20:36|23733.89
11:20:36|23733.89
11:20:37|23733.89
11:20:38|23733.89
11:20:40|23728.34
11:20:41|23728.34
11:20:41|23728.34
11:20:43|23721.14
11:20:44|23724.96
11:20:45|23724.94
11:20:45|23730.57
11:20:47|23730.57
11:20:48|23730.57
11:20:49|23726.72
11:20:50|23726.72
11:20:51|23728.78
11:20:52|23733.89
11:20:53|23733.89
11:20:54|23733.89
11:20:55|23734.93
11:20:56|23734.93
11:20:57|23737.
11:20:58|23737.
11:20:59|23737.
11:21:00|23737.
11:21:02|23733.24
11:21:02|23733.24
11:21:03|23733.24
11:21:04|23733.24
11:21:05|23733.24
11:21:06|23733.24
11:21:07|23731.75
11:21:08|23731.75
11:21:09|23735.93
11:21:10|23738.06
11:21:11|23739.24
11:21:12|23742.74
11:21:13|23742.74
11:21:14|23744.98
11:21:15|23755.53
11:21:16|23755.53
11:21:17|23761.12
11:21:18|23766.56
11:21:19|23766.56
11:21:20|23761.64
11:21:21|23762.65
11:21:22|23762.65
11:21:23|23762.65
11:21:24|23755.35
11:21:25|23755.35
11:21:27|23745.57
11:21:29|23745.34
11:21:29|23745.34
11:21:30|23745.34
11:21:32|23743.81
11:21:34|23743.81
11:21:34|23743.81
11:21:35|23739.81
11:21:36|23739.81
11:21:37|23739.81
11:21:39|23741.01
11:21:40|23741.01
11:21:41|23741.01
11:21:43|23741.01
11:21:43|23741.01
11:21:44|23741.01
11:21:45|23741.01
11:21:46|23741.01
11:21:47|23741.01
11:21:48|23736.45
11:21:49|23736.45
11:21:50|23731.54
11:21:51|23731.54
11:21:52|23731.54
11:21:53|23729.42
11:21:54|23729.42
11:21:55|23729.42
11:21:57|23729.42
11:21:58|23729.42
11:21:59|23729.42
11:22:00|23735.71
11:22:01|23735.71
11:22:02|23735.71
11:22:03|23735.71
11:22:03|23735.71
11:22:05|23734.52
11:22:05|23734.52
11:22:07|23734.52
11:22:08|23734.52
11:22:09|23736.15
11:22:10|23736.15
11:22:10|23736.15
11:22:12|23736.15
11:22:12|23730.52
11:22:15|23730.52
11:22:15|23730.52
11:22:16|23730.52
11:22:17|23730.52
11:22:18|23730.52
11:22:19|23730.52
11:22:20|23730.52
11:22:21|23730.52
11:22:23|23730.52
11:22:24|23730.65
11:22:26|23730.65
11:22:26|23730.65
11:22:27|23730.65
11:22:29|23730.65
11:22:30|23730.65
11:22:31|23730.65
11:22:32|23730.65
11:22:33|23730.53
11:22:34|23730.53
11:22:36|23730.53
11:22:36|23730.53
11:22:37|23727.63
11:22:38|23727.63
11:22:39|23727.63
11:22:41|23727.63
11:22:41|23727.63
11:22:43|23727.63
11:22:43|23727.63
11:22:46|23727.63
11:22:47|23727.63
11:22:47|23720.33
11:22:48|23720.33
11:22:49|23717.56
11:22:50|23706.26
11:22:51|23706.26
11:22:52|23710.22
11:22:53|23706.84
11:22:54|23714.29
11:22:55|23714.29
11:22:57|23714.29
11:22:58|23713.89
11:23:00|23725.15
11:23:00|23725.15
11:23:01|23725.15
11:23:02|23726.65
11:23:03|23711.14
11:23:04|23711.14
11:23:05|23716.65
11:23:06|23727.8
11:23:07|23726.22
11:23:08|23726.22
11:23:09|23726.6
11:23:10|23724.71
11:23:11|23728.04
11:23:12|23703.78
11:23:14|23711.42
11:23:15|23711.42
11:23:15|23711.42
11:23:16|23714.09
11:23:18|23714.09
11:23:19|23707.2
11:23:20|23709.05
11:23:21|23708.33
11:23:22|23707.55
11:23:22|23708.34
11:23:24|23705.24
11:23:26|23701.24
11:23:27|23702.28
11:23:29|23701.24
11:23:30|23697.6
11:23:31|23697.6
11:23:31|23696.96
11:23:33|23696.96
11:23:33|23696.96
11:23:34|23696.96
11:23:37|23710.96
11:23:37|23710.96
11:23:38|23707.58
11:23:39|23703.72
11:23:41|23703.58
11:23:42|23703.58
11:23:43|23701.94
11:23:43|23701.94
11:23:44|23701.31
11:23:45|23699.7
11:23:46|23699.7
11:23:48|23697.96
11:23:49|23704.29
11:23:50|23704.29
11:23:50|23696.89
11:23:52|23697.99
11:23:54|23697.99
11:23:54|23697.99
11:23:55|23694.27
11:23:56|23694.27
11:23:57|23692.93
11:23:58|23692.93
11:23:59|23697.92
11:24:00|23698.52
11:24:01|23704.69
11:24:02|23696.8
11:24:03|23696.8
11:24:04|23696.8
11:24:05|23696.8
11:24:06|23696.8
11:24:07|23705.94
11:24:08|23707.14
11:24:09|23707.14
11:24:10|23707.14
11:24:11|23712.08
11:24:13|23711.28
11:24:13|23712.92
11:24:15|23710.
11:24:16|23710.
11:24:17|23710.
11:24:19|23719.14
11:24:19|23719.14
11:24:20|23713.19
11:24:21|23713.19
11:24:23|23707.28
11:24:24|23707.28
11:24:24|23707.28
11:24:26|23707.28
11:24:27|23707.28
11:24:28|23705.46
11:24:29|23705.46
11:24:30|23705.46
11:24:31|23705.46
11:24:32|23703.26
11:24:33|23703.26
11:24:34|23700.21
11:24:35|23700.21
11:24:37|23700.21
11:24:38|23697.91
11:24:39|23700.97
11:24:39|23701.39
11:24:41|23698.73
11:24:41|23706.23
11:24:43|23704.21
11:24:43|23705.06
11:24:46|23704.01
11:24:46|23704.01
11:24:47|23706.72
11:24:48|23701.17
11:24:49|23697.9
11:24:50|23697.9
11:24:51|23697.9
11:24:52|23697.9
11:24:53|23697.9
11:24:54|23697.9
11:24:55|23697.9
11:24:56|23690.04
11:24:57|23690.04
11:24:58|23690.05
11:24:59|23690.05
11:25:00|23687.22
11:25:02|23692.77
11:25:03|23693.42
11:25:04|23689.42
11:25:05|23696.04
11:25:06|23695.
11:25:07|23693.42
11:25:08|23693.42
11:25:09|23696.69
11:25:10|23696.69
11:25:11|23696.69
11:25:12|23694.85
11:25:13|23694.85
11:25:14|23698.49
11:25:15|23698.49
11:25:16|23692.
11:25:17|23707.26
11:25:18|23707.25
11:25:19|23707.25
11:25:20|23704.25
11:25:21|23706.37
11:25:22|23704.56
11:25:23|23704.56
11:25:25|23708.6
11:25:26|23708.6
11:25:27|23708.6
11:25:28|23705.1
11:25:29|23705.1
11:25:31|23705.1
11:25:32|23705.1
11:25:34|23705.1
11:25:35|23705.1
11:25:36|23709.67
11:25:37|23709.67
11:25:38|23711.37
11:25:39|23711.37
11:25:40|23710.33
11:25:41|23710.33
11:25:42|23701.82
11:25:43|23703.09
11:25:44|23703.09
11:25:45|23703.09
11:25:46|23710.54
11:25:48|23707.84
11:25:48|23707.84
11:25:49|23710.21
11:25:50|23710.21
11:25:51|23710.21
11:25:52|23710.21
11:25:54|23710.21
11:25:55|23710.21
11:25:56|23710.21
11:25:57|23710.21
11:25:58|23710.12
11:25:59|23705.47
11:26:00|23705.47
11:26:01|23705.47
11:26:02|23712.15
11:26:03|23708.
11:26:05|23708.
11:26:06|23707.07
11:26:06|23707.07
11:26:08|23707.07
11:26:09|23707.07
11:26:11|23707.07
11:26:12|23711.92
11:26:12|23715.3
11:26:13|23710.02
11:26:14|23715.54
11:26:16|23718.27
11:26:17|23718.27
11:26:17|23717.6
11:26:19|23717.6
11:26:20|23713.8
11:26:20|23713.8
11:26:21|23713.8
11:26:22|23721.93
11:26:23|23721.93
11:26:24|23721.93
11:26:25|23720.2
11:26:26|23715.74
11:26:28|23715.74
11:26:29|23715.74
11:26:30|23715.74
11:26:31|23712.52
11:26:32|23712.52
11:26:33|23715.98
11:26:35|23716.9
11:26:35|23716.9
11:26:37|23718.7
11:26:37|23716.9
11:26:38|23716.9
11:26:40|23716.9
11:26:40|23716.9
11:26:42|23716.9
11:26:43|23716.9
11:26:43|23716.9
11:26:44|23712.93
11:26:45|23710.83
11:26:47|23709.57
11:26:48|23705.18
11:26:48|23705.18
11:26:49|23705.18
11:26:50|23705.78
11:26:51|23712.34
11:26:53|23712.34
11:26:54|23712.34
11:26:54|23712.34
11:26:56|23712.34
11:26:56|23712.34
11:26:57|23712.34
11:26:58|23712.34
11:27:00|23712.34
11:27:00|23712.34
11:27:01|23712.34
11:27:03|23712.34
11:27:03|23712.34
11:27:05|23712.34
11:27:06|23712.34
11:27:06|23712.34
11:27:08|23712.34
11:27:09|23712.34
11:27:09|23712.34
11:27:10|23695.76
11:27:11|23695.76
11:27:12|23695.76
11:27:14|23700.43
11:27:15|23700.43
11:27:16|23700.43
11:27:17|23700.43
11:27:18|23700.44
11:27:19|23700.44
11:27:20|23702.62
11:27:21|23702.62
11:27:22|23702.62
11:27:23|23700.35
11:27:24|23700.35
11:27:25|23700.35
11:27:26|23695.84
11:27:28|23695.84
11:27:28|23695.84
11:27:29|23695.84
11:27:31|23699.92
11:27:31|23702.96
11:27:33|23704.71
11:27:34|23704.71
11:27:35|23704.71
11:27:36|23706.12
11:27:37|23706.12
11:27:38|23709.93
11:27:39|23709.93
11:27:40|23714.02
11:27:41|23714.02
11:27:42|23716.84
11:27:43|23716.17
11:27:44|23716.1
11:27:45|23713.17
11:27:46|23713.17
11:27:47|23717.66
11:27:48|23717.66
11:27:49|23717.66
11:27:50|23716.76
11:27:51|23716.76
11:27:52|23716.76
11:27:53|23714.86
11:27:54|23711.95
11:27:55|23711.95
11:27:56|23711.95
11:27:57|23711.95
11:27:58|23711.95
11:27:59|23711.95
11:28:00|23709.74
11:28:01|23709.74
11:28:02|23709.74
11:28:03|23714.5
11:28:04|23714.5
11:28:05|23709.74
11:28:06|23709.74
11:28:07|23711.57
11:28:08|23709.74
11:28:09|23709.74
11:28:10|23710.36
11:28:11|23710.36
11:28:12|23710.79
11:28:13|23710.79
11:28:14|23710.79
11:28:15|23707.96
11:28:16|23711.3
11:28:17|23711.75
11:28:18|23711.75
11:28:19|23717.18
11:28:20|23714.94
11:28:21|23714.94
11:28:22|23717.58
11:28:23|23717.58
11:28:24|23716.39
11:28:25|23724.34
11:28:27|23720.
11:28:27|23719.67
11:28:29|23719.67
11:28:30|23719.67
11:28:31|23721.41
11:28:33|23718.
11:28:33|23718.
11:28:35|23718.
11:28:36|23726.65
11:28:37|23718.34
11:28:38|23716.66
11:28:40|23712.55
11:28:40|23712.56
11:28:42|23715.35
11:28:42|23715.35
11:28:44|23715.35
11:28:45|23715.35
11:28:46|23715.35
11:28:47|23715.35
11:28:48|23717.54
11:28:49|23716.62
11:28:50|23716.62
11:28:51|23718.49
11:28:52|23715.31
11:28:53|23715.31
11:28:54|23715.31
11:28:55|23715.31
11:28:56|23712.58
11:28:57|23712.58
11:28:58|23718.96
11:28:59|23718.96
11:29:00|23718.96
11:29:02|23718.96
11:29:03|23711.6
11:29:03|23711.6
11:29:04|23714.98
11:29:06|23713.26
11:29:06|23712.59
11:29:08|23710.78
11:29:08|23704.95
11:29:10|23704.95
11:29:11|23704.95
11:29:13|23708.33
11:29:13|23708.33
11:29:14|23708.33
11:29:15|23708.33
11:29:16|23708.33
11:29:17|23708.33
11:29:18|23708.33
11:29:19|23703.66
11:29:20|23702.9
11:29:21|23702.9
11:29:22|23702.74
11:29:23|23702.74
11:29:24|23702.74
11:29:26|23702.74
11:29:27|23697.67
11:29:29|23697.77
11:29:30|23697.77
11:29:31|23697.77
11:29:32|23699.34
11:29:33|23699.34
11:29:35|23695.92
11:29:35|23695.92
11:29:37|23695.61
11:29:38|23695.61
11:29:39|23695.61
11:29:40|23695.55
11:29:40|23695.3
11:29:41|23699.01
11:29:42|23697.21
11:29:43|23697.21
11:29:45|23697.21
11:29:46|23706.1
11:29:47|23705.97
11:29:48|23705.97
11:29:48|23705.97
11:29:49|23705.97
11:29:51|23705.97
11:29:52|23705.97
11:29:52|23704.4
11:29:54|23704.4
11:29:55|23704.4
11:29:55|23704.84
11:29:57|23704.84
11:29:58|23705.79
11:29:58|23705.79
11:30:00|23705.79
11:30:00|23705.79
11:30:01|23700.65
11:30:03|23707.48
11:30:04|23707.48
11:30:05|23705.99
11:30:06|23705.85
11:30:07|23707.48
11:30:08|23707.48
11:30:09|23708.64
11:30:11|23712.58
11:30:11|23708.33
11:30:12|23705.85
11:30:14|23709.79
11:30:15|23708.58
11:30:16|23701.91
11:30:17|23707.24
11:30:18|23702.58
11:30:19|23701.91
11:30:20|23704.12
11:30:21|23700.1
11:30:22|23699.73
11:30:23|23696.7
11:30:24|23698.83
11:30:25|23698.83
11:30:26|23698.83
11:30:28|23698.83
11:30:29|23698.83
11:30:30|23695.7
11:30:31|23695.7
11:30:32|23695.7
11:30:33|23699.43
11:30:34|23708.12
11:30:35|23708.12
11:30:36|23708.12
11:30:37|23706.24
11:30:38|23706.24
11:30:39|23706.24
11:30:40|23706.24
11:30:41|23700.41
11:30:42|23702.33
11:30:43|23701.25
11:30:44|23701.25
11:30:45|23699.98
11:30:47|23699.98
11:30:47|23699.98
11:30:48|23699.98
11:30:49|23703.84
11:30:50|23703.84
11:30:51|23704.5
11:30:52|23705.19
11:30:53|23705.25
11:30:54|23705.25
11:30:56|23708.12
11:30:56|23708.12
11:30:58|23706.93
11:30:58|23706.93
11:31:00|23702.93
11:31:00|23702.93
11:31:02|23704.8
11:31:02|23702.99
11:31:03|23702.99
11:31:04|23705.
11:31:05|23703.28
11:31:07|23711.61
11:31:07|23710.01
11:31:09|23710.01
11:31:10|23713.64
11:31:11|23706.01
11:31:12|23706.01
11:31:13|23706.01
11:31:14|23706.01
11:31:15|23709.06
11:31:16|23706.94
11:31:17|23706.94
11:31:18|23706.94
11:31:19|23706.94
11:31:20|23707.09
11:31:21|23707.09
11:31:22|23712.46
11:31:24|23713.35
11:31:24|23713.35
11:31:25|23716.72
11:31:27|23716.72
11:31:28|23716.72
11:31:29|23718.28
11:31:30|23718.28
11:31:31|23713.12
11:31:32|23714.07
11:31:33|23714.07
11:31:34|23715.49
11:31:35|23715.49
11:31:37|23715.49
11:31:37|23715.49
11:31:39|23720.92
11:31:40|23717.79
11:31:42|23721.41
11:31:43|23721.41
11:31:43|23721.41
11:31:45|23719.86
11:31:46|23719.86
11:31:47|23719.82
11:31:48|23721.26
11:31:49|23725.45
11:31:50|23721.26
11:31:51|23716.69
11:31:52|23710.69
11:31:53|23710.69
11:31:54|23714.96
11:31:55|23712.02
11:31:57|23712.02
11:31:58|23712.02
11:31:59|23712.02
11:32:00|23712.58
11:32:01|23712.58
11:32:02|23715.51
11:32:03|23715.51
11:32:05|23717.
11:32:05|23717.
11:32:06|23710.23
11:32:07|23713.14
11:32:09|23711.62
11:32:09|23711.61
11:32:10|23706.9
11:32:11|23706.9
11:32:13|23709.52
11:32:13|23709.52
11:32:14|23709.52
11:32:16|23709.52
11:32:16|23705.55
11:32:18|23706.17
11:32:19|23707.47
11:32:20|23707.43
11:32:21|23707.43
11:32:22|23706.24
11:32:23|23707.94
11:32:24|23706.29
11:32:25|23706.29
11:32:27|23706.29
11:32:28|23704.99
11:32:29|23709.39
11:32:30|23709.39
11:32:31|23709.39
11:32:32|23709.39
11:32:33|23709.39
11:32:34|23708.88
11:32:35|23708.88
11:32:37|23708.88
11:32:38|23708.88
11:32:39|23705.61
11:32:40|23708.88
11:32:41|23705.67
11:32:42|23704.62
11:32:43|23706.87
11:32:44|23706.87
11:32:45|23706.87
11:32:47|23709.86
11:32:47|23705.86
11:32:49|23705.86
11:32:50|23705.03
11:32:51|23704.62
11:32:52|23704.56
11:32:53|23704.56
11:32:54|23704.45
11:32:55|23704.45
11:32:56|23708.45
11:32:57|23706.52
11:32:58|23703.61
11:32:59|23703.6
11:33:00|23701.11
11:33:01|23707.99
11:33:02|23707.99
11:33:03|23707.99
11:33:04|23707.99
11:33:05|23702.43
11:33:06|23703.91
11:33:07|23700.
11:33:08|23700.85
11:33:09|23700.2
11:33:10|23704.6
11:33:11|23703.58
11:33:12|23705.49
11:33:13|23705.61
11:33:14|23705.61
11:33:15|23705.61
11:33:16|23700.
11:33:17|23700.
11:33:18|23700.
11:33:19|23702.79
11:33:20|23700.
11:33:21|23700.01
11:33:22|23700.
11:33:23|23695.
11:33:24|23695.
11:33:25|23695.
11:33:26|23701.
11:33:28|23697.84
11:33:29|23697.84
11:33:30|23700.11
11:33:32|23701.84
11:33:33|23703.51
11:33:34|23700.39
11:33:35|23698.05
11:33:36|23698.05
11:33:37|23698.05
11:33:38|23698.42
11:33:39|23698.42
11:33:40|23695.
11:33:41|23691.72
11:33:43|23676.68
11:33:43|23670.03
11:33:44|23666.64
11:33:45|23658.64
11:33:46|23673.62
11:33:47|23653.04
11:33:48|23654.66
11:33:49|23655.81
11:33:50|23654.32
11:33:51|23651.11
11:33:52|23652.78
11:33:54|23655.34
11:33:54|23656.12
11:33:55|23647.2
11:33:57|23644.54
11:33:58|23643.34
11:33:59|23641.43
11:34:00|23641.43
11:34:01|23635.54
11:34:01|23635.54
11:34:03|23643.79
11:34:03|23655.6
11:34:05|23646.68
11:34:06|23646.68
11:34:06|23650.
11:34:08|23654.4
11:34:09|23654.4
11:34:10|23661.9
11:34:11|23646.72
11:34:12|23647.17
11:34:13|23648.36
11:34:14|23645.87
11:34:15|23648.55
11:34:15|23652.34
11:34:17|23653.2
11:34:17|23654.6
11:34:19|23649.84
11:34:19|23643.
11:34:21|23648.36
11:34:22|23650.87
11:34:23|23650.87
11:34:24|23647.07
11:34:25|23641.63
11:34:26|23641.63
11:34:28|23638.53
11:34:28|23638.53
11:34:30|23638.53
11:34:32|23618.51
11:34:33|23619.4
11:34:35|23629.3
11:34:35|23636.5
11:34:36|23637.74
11:34:37|23637.35
11:34:38|23633.28
11:34:40|23633.28
11:34:41|23633.28
11:34:42|23627.94
11:34:43|23627.94
11:34:44|23627.94
11:34:45|23627.94
11:34:46|23627.94
11:34:47|23627.94
11:34:48|23627.94
11:34:49|23633.54
11:34:49|23633.54
11:34:51|23633.54
11:34:51|23638.92
11:34:52|23638.92
11:34:53|23638.92
11:34:55|23642.93
11:34:55|23642.63
11:34:57|23646.14
11:34:57|23646.14
11:34:59|23646.14
11:34:59|23646.14
11:35:01|23650.
11:35:01|23640.08
11:35:03|23640.08
11:35:04|23644.04
11:35:04|23644.04
11:35:06|23640.04
11:35:06|23635.07
11:35:08|23635.07
11:35:08|23635.07
11:35:09|23640.14
11:35:10|23646.47
11:35:12|23646.47
11:35:13|23648.4
11:35:14|23645.83
11:35:15|23645.83
11:35:16|23650.
11:35:17|23644.35
11:35:18|23644.35
11:35:19|23647.8
11:35:20|23650.
11:35:21|23650.
11:35:22|23650.
11:35:23|23653.19
11:35:24|23653.19
11:35:25|23653.19
11:35:26|23655.79
11:35:27|23655.79
11:35:28|23655.79
11:35:28|23655.79
11:35:31|23665.58
11:35:31|23665.58
11:35:32|23665.58
11:35:34|23656.86
11:35:35|23656.86
11:35:36|23656.86
11:35:37|23656.86
11:35:37|23656.86
11:35:39|23656.86
11:35:40|23663.75
11:35:40|23663.75
11:35:42|23663.75
11:35:42|23663.75
11:35:44|23663.75
11:35:45|23653.89
11:35:46|23653.89
11:35:47|23653.89
11:35:48|23653.89
11:35:49|23653.89
11:35:50|23662.03
11:35:50|23662.03
11:35:52|23660.83
11:35:53|23657.31
11:35:54|23657.91
11:35:55|23655.24
11:35:55|23655.26
11:35:57|23655.26
11:35:58|23651.52
11:35:59|23646.78
11:35:59|23646.78
11:36:01|23645.16
11:36:02|23642.85
11:36:03|23645.39
11:36:03|23643.68
11:36:05|23643.68
11:36:06|23643.68
11:36:07|23643.68
11:36:08|23643.68
11:36:09|23643.68
11:36:10|23643.68
11:36:11|23643.68
11:36:11|23643.68
11:36:13|23647.77
11:36:13|23647.77
11:36:15|23650.48
11:36:15|23650.48
11:36:17|23650.48
11:36:17|23648.29
11:36:20|23643.05
11:36:20|23644.39
11:36:21|23640.54
11:36:22|23640.55
11:36:23|23640.55
11:36:24|23640.55
11:36:25|23638.42
11:36:26|23638.06
11:36:27|23636.8
11:36:28|23641.36
11:36:30|23636.38
11:36:31|23636.38
11:36:31|23640.38
11:36:33|23640.38
11:36:34|23640.38
11:36:35|23640.38
11:36:36|23640.38
11:36:37|23640.38
11:36:38|23640.38
11:36:39|23640.38
11:36:40|23640.87
11:36:41|23644.26
11:36:43|23640.26
11:36:43|23640.15
11:36:44|23637.52
11:36:45|23639.32
11:36:46|23639.32
11:36:47|23639.32
11:36:49|23639.86
11:36:50|23639.86
11:36:50|23639.33
11:36:52|23639.33
11:36:53|23639.39
11:36:54|23639.39
11:36:55|23637.52
11:36:56|23637.52
11:36:56|23637.52
11:36:58|23643.68
11:36:59|23643.68
11:37:00|23643.68
11:37:00|23639.28
11:37:01|23639.28
11:37:03|23639.28
11:37:04|23644.5
11:37:05|23644.5
11:37:06|23644.5
11:37:06|23643.37
11:37:08|23638.2
11:37:09|23638.2
11:37:10|23638.2
11:37:11|23645.8
11:37:12|23649.4
11:37:12|23649.4
11:37:15|23649.4
11:37:15|23649.4
11:37:16|23649.4
11:37:18|23649.4
11:37:19|23649.4
11:37:19|23649.4
11:37:21|23649.4
11:37:22|23658.19
11:37:23|23658.19
11:37:24|23658.19
11:37:25|23658.19
11:37:26|23661.94
11:37:27|23661.94
11:37:28|23661.03
11:37:30|23669.04
11:37:31|23660.6
11:37:32|23660.6
11:37:34|23662.68
11:37:34|23658.49
11:37:35|23658.49
11:37:36|23659.79
11:37:37|23658.52
11:37:38|23658.52
11:37:39|23656.9
11:37:40|23656.9
11:37:41|23655.01
11:37:42|23655.01
11:37:43|23655.01
11:37:44|23655.01
11:37:45|23655.01
11:37:46|23655.01
11:37:47|23655.01
11:37:49|23655.01
11:37:50|23655.01
11:37:51|23656.39
11:37:52|23638.62
11:37:53|23639.97
11:37:54|23640.32
11:37:55|23639.18
11:37:56|23635.68
11:37:57|23637.13
11:37:58|23630.
11:37:59|23625.96
11:38:00|23628.06
11:38:02|23629.82
11:38:03|23621.78
11:38:04|23621.78
11:38:05|23622.5
11:38:06|23621.16
11:38:07|23621.16
11:38:07|23622.41
11:38:09|23620.74
11:38:09|23627.55
11:38:11|23620.8
11:38:13|23620.8
11:38:13|23631.87
11:38:14|23631.87
11:38:15|23632.41
11:38:16|23631.62
11:38:18|23631.62
11:38:19|23639.26
11:38:20|23639.26
11:38:20|23639.26
11:38:21|23639.26
11:38:24|23639.26
11:38:24|23639.26
11:38:26|23639.26
11:38:27|23639.26
11:38:29|23639.26
11:38:29|23639.26
11:38:30|23639.26
11:38:31|23638.58
11:38:32|23638.58
11:38:33|23645.19
11:38:35|23639.26
11:38:35|23639.26
11:38:37|23639.26
11:38:38|23639.26
11:38:38|23639.26
11:38:40|23630.3
11:38:41|23630.3
11:38:42|23630.3
11:38:44|23638.75
11:38:44|23638.75
11:38:45|23638.75
11:38:46|23631.16
11:38:47|23638.71
11:38:48|23637.04
11:38:49|23637.04
11:38:50|23650.49
11:38:51|23632.88
11:38:52|23632.88
11:38:53|23632.88
11:38:55|23632.88
11:38:56|23625.94
11:38:57|23625.94
11:38:58|23623.32
11:38:59|23623.32
11:38:59|23623.32
11:39:02|23619.44
11:39:02|23619.44
11:39:03|23612.98
11:39:04|23619.63
11:39:05|23618.65
11:39:06|23617.05
11:39:07|23617.59
11:39:08|23612.98
11:39:09|23611.37
11:39:10|23604.75
11:39:11|23604.75
11:39:12|23605.79
11:39:13|23609.86
11:39:14|23611.83
11:39:15|23616.73
11:39:16|23618.66
11:39:17|23622.
11:39:18|23622.
11:39:19|23619.48
11:39:20|23619.48
11:39:21|23619.48
11:39:22|23616.92
11:39:23|23616.92
11:39:24|23621.2
11:39:25|23621.2
11:39:26|23622.98
11:39:28|23622.98
11:39:30|23625.3
11:39:30|23619.58
11:39:31|23619.58
11:39:32|23619.58
11:39:33|23619.58
11:39:34|23619.58
11:39:35|23621.53
11:39:36|23621.53
11:39:37|23621.53
11:39:38|23621.53
11:39:39|23621.53
11:39:40|23623.84
11:39:41|23623.84
11:39:42|23628.12
11:39:43|23628.12
11:39:44|23628.12
11:39:45|23628.12
11:39:46|23623.79
11:39:47|23615.9
11:39:48|23619.51
11:39:49|23621.89
11:39:50|23621.89
11:39:51|23621.82
11:39:52|23621.82
11:39:53|23624.9
11:39:54|23624.9
11:39:55|23624.9
11:39:56|23624.9
11:39:57|23618.89
11:39:58|23618.89
11:40:00|23619.26
11:40:00|23619.26
11:40:02|23619.26
11:40:03|23618.26
11:40:04|23618.26
11:40:05|23618.26
11:40:06|23618.26
11:40:06|23621.19
11:40:07|23622.06
11:40:09|23615.19
11:40:10|23615.19
11:40:11|23615.19
11:40:12|23623.07
11:40:12|23623.07
11:40:14|23622.36
11:40:15|23606.4
11:40:15|23606.4
11:40:17|23606.4
11:40:18|23606.4
11:40:20|23618.42
11:40:20|23618.42
11:40:21|23616.7
11:40:22|23607.98
11:40:24|23615.31
11:40:25|23615.31
11:40:26|23615.31
11:40:28|23619.26
11:40:28|23619.26
11:40:29|23608.75
11:40:30|23608.75
11:40:32|23608.75
11:40:34|23626.62
11:40:34|23626.62
11:40:35|23614.7
11:40:37|23614.7
11:40:38|23617.65
11:40:39|23617.65
11:40:39|23620.11
11:40:41|23620.11
11:40:42|23620.11
11:40:43|23620.11
11:40:44|23621.2
11:40:45|23621.2
11:40:46|23625.19
11:40:46|23622.87
11:40:48|23619.06
11:40:49|23616.58
11:40:50|23616.58
11:40:50|23616.58
11:40:52|23614.43
11:40:53|23614.43
11:40:53|23614.43
11:40:55|23614.43
11:40:55|23623.05
11:40:56|23623.05
11:40:58|23623.05
11:40:59|23623.05
11:41:00|23623.05
11:41:00|23623.05
11:41:02|23625.2
11:41:03|23625.2
11:41:04|23625.11
11:41:04|23625.11
11:41:06|23637.09
11:41:07|23637.09
11:41:08|23617.05
11:41:09|23623.62
11:41:10|23621.84
11:41:11|23621.84
11:41:12|23623.69
11:41:13|23631.58
11:41:14|23630.93
11:41:15|23626.
11:41:16|23629.82
11:41:18|23629.82
11:41:19|23629.82
11:41:19|23629.82
11:41:21|23629.82
11:41:22|23629.82
11:41:23|23624.37
11:41:24|23627.67
11:41:25|23621.5
11:41:27|23617.18
11:41:27|23619.35
11:41:28|23615.74
11:41:29|23615.95
11:41:31|23615.95
11:41:32|23615.95
11:41:33|23615.95
11:41:34|23618.64
11:41:34|23615.46
11:41:35|23617.92
11:41:37|23618.47
11:41:37|23623.9
11:41:40|23625.5
11:41:40|23625.5
11:41:41|23625.5
11:41:42|23629.47
11:41:44|23627.31
11:41:45|23628.1
11:41:46|23628.1
11:41:47|23628.1
11:41:48|23628.1
11:41:49|23628.1
11:41:50|23628.1
11:41:51|23628.1
11:41:52|23628.1
11:41:53|23628.1
11:41:54|23622.94
11:41:55|23623.76
11:41:56|23623.76
11:41:57|23623.76
11:41:58|23623.76
11:41:59|23623.76
11:42:00|23623.76
11:42:01|23623.76
11:42:02|23623.76
11:42:03|23623.76
11:42:04|23623.76
11:42:05|23623.76
11:42:06|23623.99
11:42:07|23624.35
11:42:08|23624.35
11:42:09|23624.35
11:42:11|23632.55
11:42:12|23632.55
11:42:13|23632.55
11:42:14|23628.02
11:42:15|23628.02
11:42:16|23628.02
11:42:17|23628.02
11:42:17|23628.02
11:42:19|23628.02
11:42:20|23628.02
11:42:21|23628.02
11:42:22|23628.02
11:42:23|23627.03
11:42:24|23627.03
11:42:25|23627.03
11:42:26|23627.03
11:42:27|23627.03
11:42:29|23627.03
11:42:29|23627.03
11:42:31|23627.03
11:42:32|23627.03
11:42:34|23627.03
11:42:34|23624.89
11:42:35|23624.89
11:42:37|23624.89
11:42:37|23631.83
11:42:39|23631.83
11:42:40|23631.83
11:42:40|23628.28
11:42:41|23637.56
11:42:43|23634.94
11:42:44|23639.55
11:42:44|23639.31
11:42:45|23639.24
11:42:47|23630.95
11:42:47|23632.65
11:42:48|23633.2
11:42:49|23633.2
11:42:51|23634.61
11:42:52|23628.22
11:42:53|23628.54
11:42:54|23628.95
11:42:55|23626.58
11:42:56|23631.07
11:42:57|23631.07
11:42:58|23631.07
11:42:59|23631.07
11:43:00|23631.74
11:43:01|23633.9
11:43:02|23634.89
11:43:03|23634.88
11:43:04|23634.61
11:43:05|23634.39
11:43:06|23634.4
11:43:07|23636.41
11:43:08|23639.56
11:43:09|23639.56
11:43:10|23639.56
11:43:11|23640.58
11:43:12|23640.58
11:43:13|23628.65
11:43:14|23628.65
11:43:16|23633.42
11:43:16|23630.86
11:43:17|23631.97
11:43:18|23631.64
11:43:19|23634.04
11:43:20|23634.04
11:43:22|23634.04
11:43:23|23634.04
11:43:24|23634.04
11:43:25|23629.58
11:43:26|23629.58
11:43:27|23629.58
11:43:28|23629.58
11:43:29|23637.97
11:43:31|23629.02
11:43:31|23629.02
11:43:32|23629.02
11:43:34|23629.12
11:43:35|23629.12
11:43:36|23630.95
11:43:37|23631.52
11:43:38|23631.52
11:43:39|23631.52
11:43:40|23631.52
11:43:41|23629.69
11:43:42|23631.18
11:43:43|23631.18
11:43:44|23639.86
11:43:45|23639.86
11:43:46|23638.69
11:43:47|23639.87
11:43:48|23639.87
11:43:49|23639.87
11:43:50|23637.02
11:43:51|23637.02
11:43:52|23634.25
11:43:54|23634.22
11:43:55|23634.22
11:43:56|23634.22
11:43:57|23634.22
11:43:58|23634.22
11:43:59|23634.22
11:44:00|23634.22
11:44:01|23634.22
11:44:02|23634.22
11:44:03|23634.22
11:44:04|23634.22
11:44:05|23633.98
11:44:06|23637.06
11:44:07|23636.81
11:44:09|23636.62
11:44:10|23636.62
11:44:11|23636.62
11:44:12|23639.31
11:44:13|23639.31
11:44:14|23639.31
11:44:15|23639.31
11:44:16|23633.19
11:44:17|23633.19
11:44:18|23633.04
11:44:19|23635.02
11:44:20|23635.01
11:44:21|23635.01
11:44:23|23635.43
11:44:23|23636.5
11:44:25|23636.5
11:44:25|23635.7
11:44:27|23633.13
11:44:29|23633.14
11:44:30|23633.14
11:44:31|23633.14
11:44:32|23633.14
11:44:33|23633.14
11:44:34|23633.14
11:44:36|23635.31
11:44:37|23635.31
11:44:37|23635.31
11:44:39|23640.93
11:44:40|23640.93
11:44:41|23640.93
11:44:42|23640.93
11:44:44|23640.93
11:44:44|23640.93
11:44:45|23646.18
11:44:46|23646.18
11:44:48|23646.18
11:44:48|23645.38
11:44:49|23645.38
11:44:50|23636.3
11:44:51|23636.3
11:44:52|23637.44
11:44:53|23635.4
11:44:54|23635.4
11:44:55|23642.35
11:44:57|23633.95
11:44:58|23642.35
11:44:59|23638.79
11:45:00|23638.79
11:45:01|23638.79
11:45:02|23638.79
11:45:03|23640.15
11:45:04|23642.43
11:45:05|23642.43
11:45:06|23641.95
11:45:07|23641.95
11:45:08|23641.95
11:45:09|23641.95
11:45:10|23641.95
11:45:11|23641.95
11:45:12|23642.64
11:45:13|23642.64
11:45:15|23639.34
11:45:15|23639.34
11:45:16|23638.26
11:45:17|23638.26
11:45:18|23638.26
11:45:19|23638.26
11:45:21|23646.58
11:45:22|23646.58
11:45:24|23644.88
11:45:24|23644.88
11:45:26|23644.88
11:45:26|23644.88
11:45:28|23650.
11:45:30|23655.31
11:45:30|23651.9
11:45:31|23651.9
11:45:33|23651.9
11:45:34|23651.9
11:45:35|23651.9
11:45:36|23651.9
11:45:37|23659.66
11:45:38|23659.91
11:45:39|23659.91
11:45:40|23652.87
11:45:41|23652.87
11:45:43|23647.9
11:45:43|23647.9
11:45:44|23650.6
11:45:45|23650.6
11:45:46|23650.6
11:45:47|23650.6
11:45:48|23650.6
11:45:49|23646.6
11:45:50|23646.6
11:45:51|23646.6
11:45:52|23647.9
11:45:53|23647.5
11:45:54|23647.19
11:45:55|23647.77
11:45:56|23647.9
11:45:57|23647.9
11:45:58|23645.44
11:45:59|23643.39
11:46:00|23639.01
11:46:01|23639.01
11:46:02|23639.01
11:46:03|23639.01
11:46:04|23639.01
11:46:05|23639.01
11:46:07|23647.9
11:46:07|23653.31
11:46:08|23653.31
11:46:09|23653.31
11:46:10|23653.31
11:46:11|23653.31
11:46:12|23653.31
11:46:13|23653.31
11:46:14|23653.31
11:46:15|23653.31
11:46:16|23653.31
11:46:17|23645.5
11:46:18|23645.5
11:46:19|23645.5
11:46:20|23645.5
11:46:21|23645.5
11:46:22|23636.69
11:46:23|23636.69
11:46:24|23639.57
11:46:26|23638.38
11:46:28|23631.88
11:46:29|23632.29
11:46:30|23632.29
11:46:31|23632.29
11:46:32|23632.29
11:46:32|23632.29
11:46:34|23632.29
11:46:35|23632.29
11:46:35|23625.01
11:46:37|23627.36
11:46:39|23627.91
11:46:39|23627.91
11:46:40|23625.
11:46:41|23625.
11:46:42|23625.
11:46:43|23627.51
11:46:44|23627.86
11:46:45|23627.86
11:46:46|23627.86
11:46:47|23627.86
11:46:49|23628.57
11:46:50|23628.57
11:46:51|23628.57
11:46:51|23628.57
11:46:53|23628.57
11:46:53|23628.57
11:46:54|23623.87
11:46:56|23625.
11:46:56|23625.
11:46:57|23625.
11:46:58|23625.
11:47:00|23625.
11:47:02|23623.87
11:47:02|23623.87
11:47:03|23623.87
11:47:04|23623.87
11:47:06|23620.46
11:47:08|23620.46
11:47:08|23620.46
11:47:09|23629.34
11:47:10|23633.13
11:47:11|23633.13
11:47:13|23633.13
11:47:15|23633.13
11:47:15|23629.87
11:47:16|23629.87
11:47:17|23639.99
11:47:18|23639.99
11:47:19|23639.99
11:47:20|23639.99
11:47:22|23632.64
11:47:22|23622.8
11:47:23|23622.8
11:47:24|23622.8
11:47:26|23622.8
11:47:26|23622.8
11:47:29|23627.43
11:47:29|23627.43
11:47:30|23631.25
11:47:31|23631.48
11:47:32|23631.48
11:47:33|23625.
11:47:34|23625.
11:47:35|23625.
11:47:37|23625.
11:47:38|23625.
11:47:38|23625.
11:47:40|23626.22
11:47:42|23626.22
11:47:42|23626.22
11:47:43|23624.21
11:47:44|23622.
11:47:45|23622.
11:47:46|23622.
11:47:47|23622.
11:47:48|23622.
11:47:49|23626.63
11:47:50|23626.63
11:47:51|23623.35
11:47:52|23623.35
11:47:53|23626.23
11:47:54|23626.23
11:47:55|23626.23
11:47:56|23626.23
11:47:57|23628.02
11:47:58|23628.02
11:47:59|23628.02
11:48:00|23628.02
11:48:01|23628.02
11:48:02|23628.02
11:48:03|23628.02
11:48:04|23628.02
11:48:05|23628.02
11:48:06|23628.02
11:48:07|23628.02
11:48:08|23620.32
11:48:09|23620.32
11:48:10|23620.32
11:48:12|23619.58
11:48:13|23619.58
11:48:13|23616.9
11:48:15|23614.47
11:48:16|23612.09
11:48:16|23613.35
11:48:17|23613.03
11:48:19|23617.21
11:48:20|23619.3
11:48:21|23612.49
11:48:22|23603.58
11:48:22|23605.68
11:48:24|23600.81
11:48:25|23598.47
11:48:26|23598.04
11:48:28|23597.69
11:48:28|23595.7
11:48:29|23594.27
11:48:30|23596.69
11:48:31|23600.29
11:48:32|23601.72
11:48:33|23601.9
11:48:34|23602.19
11:48:35|23600.21
11:48:37|23595.1
11:48:38|23596.61
11:48:39|23596.48
11:48:40|23585.95
11:48:41|23587.34
11:48:42|23594.76
11:48:43|23593.15
11:48:44|23596.09
11:48:44|23602.55
11:48:46|23602.55
11:48:47|23602.55
11:48:48|23602.55
11:48:48|23602.55
11:48:50|23606.62
11:48:50|23599.59
11:48:51|23599.59
11:48:53|23599.59
11:48:54|23606.62
11:48:54|23606.62
11:48:56|23606.62
11:48:57|23600.11
11:48:58|23599.6
11:48:59|23599.6
11:49:00|23599.6
11:49:02|23598.58
11:49:04|23594.87
11:49:04|23594.87
11:49:05|23595.38
11:49:06|23599.48
11:49:08|23600.06
11:49:09|23597.51
11:49:10|23599.62
11:49:12|23599.08
11:49:12|23599.08
11:49:13|23599.7
11:49:14|23597.72
11:49:15|23597.72
11:49:16|23597.46
11:49:17|23594.92
11:49:18|23596.69
11:49:19|23596.69
11:49:20|23595.2
11:49:21|23596.09
11:49:22|23597.15
11:49:23|23605.53
11:49:24|23605.53
11:49:25|23605.53
11:49:27|23605.53
11:49:28|23605.53
11:49:30|23605.53
11:49:30|23605.53
11:49:31|23605.53
11:49:32|23596.1
11:49:33|23596.23
11:49:34|23596.23
11:49:35|23596.23
11:49:36|23606.98
11:49:37|23606.98
11:49:38|23607.09
11:49:39|23611.93
11:49:40|23611.93
11:49:41|23611.93
11:49:42|23611.93
11:49:43|23611.93
11:49:44|23611.93
11:49:45|23611.93
11:49:46|23603.54
11:49:47|23603.54
11:49:48|23603.54
11:49:49|23603.54
11:49:50|23603.54
11:49:51|23603.54
11:49:52|23597.33
11:49:53|23588.98
11:49:54|23588.98
11:49:55|23591.74
11:49:56|23585.98
11:49:57|23594.69
11:49:58|23595.74
11:49:59|23598.47
11:50:00|23590.24
11:50:02|23588.14
11:50:03|23589.23
11:50:04|23589.23
11:50:05|23594.24
11:50:06|23595.7
11:50:07|23595.7
11:50:08|23598.44
11:50:09|23598.44
11:50:10|23598.44
11:50:10|23598.44
11:50:11|23598.44
11:50:13|23598.44
11:50:13|23598.44
11:50:15|23594.44
11:50:16|23595.59
11:50:16|23591.17
11:50:17|23593.05
11:50:19|23595.05
11:50:20|23595.05
11:50:21|23595.05
11:50:22|23590.
11:50:22|23588.98
11:50:23|23591.55
11:50:25|23585.9
11:50:26|23585.9
11:50:28|23581.64
11:50:29|23578.48
11:50:31|23577.
11:50:32|23576.98
11:50:33|23576.98
11:50:34|23573.58
11:50:35|23573.58
11:50:36|23577.19
11:50:37|23582.98
11:50:37|23582.98
11:50:39|23577.79
11:50:40|23577.79
11:50:41|23585.48
11:50:42|23588.35
11:50:43|23588.35
11:50:44|23588.35
11:50:44|23588.35
11:50:45|23588.35
11:50:48|23582.95
11:50:48|23582.95
11:50:49|23595.18
11:50:51|23591.72
11:50:52|23587.84
11:50:54|23587.72
11:50:54|23587.72
11:50:55|23586.28
11:50:56|23584.08
11:50:57|23584.08
11:50:58|23584.08
11:50:59|23581.99
11:51:00|23581.99
11:51:01|23581.99
11:51:02|23590.28
11:51:03|23590.28
11:51:04|23590.28
11:51:05|23596.27
11:51:06|23596.27
11:51:07|23601.12
11:51:08|23601.12
11:51:09|23590.51
11:51:10|23590.51
11:51:11|23590.51
11:51:12|23592.44
11:51:14|23592.44
11:51:15|23585.08
11:51:16|23592.67
11:51:17|23584.96
11:51:18|23589.2
11:51:18|23589.2
11:51:21|23583.76
11:51:22|23583.76
11:51:23|23587.89
11:51:24|23588.3
11:51:25|23582.85
11:51:26|23580.17
11:51:26|23577.32
11:51:28|23578.39
11:51:28|23579.61
11:51:30|23585.55
11:51:31|23582.31
11:51:33|23580.66
11:51:34|23578.13
11:51:35|23577.58
11:51:36|23577.58
11:51:37|23573.44
11:51:38|23574.39
11:51:39|23574.39
11:51:40|23564.98
11:51:41|23564.98
11:51:42|23569.93
11:51:43|23565.14
11:51:44|23565.14
11:51:45|23565.14
11:51:46|23575.42
11:51:47|23575.42
11:51:48|23579.38
11:51:49|23570.85
11:51:50|23579.38
11:51:51|23581.4
11:51:52|23581.4
11:51:53|23581.4
11:51:54|23581.4
11:51:55|23581.4
11:51:56|23581.4
11:51:57|23581.4
11:51:58|23581.4
11:51:59|23573.45
11:52:00|23573.45
11:52:01|23573.45
11:52:02|23573.45
11:52:03|23573.45
11:52:04|23575.11
11:52:05|23575.11
11:52:06|23575.11
11:52:07|23575.11
11:52:08|23583.42
11:52:09|23590.85
11:52:10|23590.85
11:52:11|23590.85
11:52:12|23590.85
11:52:13|23590.85
11:52:14|23590.85
11:52:15|23590.85
11:52:16|23590.85
11:52:17|23590.85
11:52:18|23600.
11:52:19|23582.98
11:52:20|23582.98
11:52:21|23582.94
11:52:22|23586.56
11:52:23|23586.56
11:52:24|23586.56
11:52:25|23586.56
11:52:27|23578.39
11:52:27|23578.39
11:52:28|23585.01
11:52:30|23577.18
11:52:31|23572.48
11:52:32|23572.48
11:52:33|23567.62
11:52:34|23567.62
11:52:35|23567.62
11:52:36|23567.62
11:52:37|23567.62
11:52:38|23567.64
11:52:39|23564.5
11:52:40|23556.02
11:52:41|23560.56
11:52:42|23556.01
11:52:43|23556.
11:52:44|23555.
11:52:45|23552.58
11:52:46|23556.88
11:52:47|23562.19
11:52:48|23557.23
11:52:49|23556.39
11:52:50|23556.35
11:52:51|23557.38
11:52:52|23561.38
11:52:53|23563.18
11:52:54|23563.18
11:52:55|23563.18
11:52:56|23563.18
11:52:57|23558.59
11:52:58|23560.11
11:52:59|23553.09
11:53:00|23550.
11:53:01|23550.
11:53:02|23550.
11:53:03|23560.
11:53:04|23564.52
11:53:05|23564.52
11:53:06|23562.75
11:53:07|23562.75
11:53:08|23562.75
11:53:09|23567.46
11:53:10|23567.46
11:53:11|23559.1
11:53:12|23559.1
11:53:13|23559.32
11:53:14|23559.32
11:53:15|23559.32
11:53:16|23558.88
11:53:17|23558.93
11:53:18|23558.93
11:53:19|23558.93
11:53:20|23554.18
11:53:21|23560.83
11:53:22|23554.28
11:53:23|23554.15
11:53:24|23568.66
11:53:25|23557.11
11:53:26|23557.11
11:53:28|23567.47
11:53:28|23559.75
11:53:30|23558.5
11:53:31|23557.86
11:53:32|23557.86
11:53:33|23557.86
11:53:34|23557.86
11:53:35|23557.86
11:53:36|23557.86
11:53:37|23553.03
11:53:39|23550.02
11:53:39|23545.98
11:53:41|23545.98
11:53:42|23547.01
11:53:43|23547.01
11:53:44|23542.86
11:53:44|23540.39
11:53:46|23540.39
11:53:46|23540.39
11:53:48|23541.92
11:53:49|23549.19
11:53:50|23549.19
11:53:51|23549.19
11:53:52|23550.94
11:53:53|23555.26
11:53:53|23556.05
11:53:55|23556.05
11:53:55|23556.05
11:53:57|23556.05
11:53:58|23561.47
11:53:59|23561.47
11:54:00|23564.87
11:54:01|23564.87
11:54:03|23564.87
11:54:04|23564.87
11:54:04|23570.76
11:54:06|23570.76
11:54:06|23570.98
11:54:08|23562.11
11:54:09|23562.11
11:54:10|23558.3
11:54:11|23558.3
11:54:12|23558.3
11:54:13|23558.3
11:54:14|23558.3
11:54:15|23558.3
11:54:16|23558.3
11:54:16|23558.3
11:54:18|23563.47
11:54:19|23563.47
11:54:20|23563.47
11:54:21|23559.36
11:54:21|23559.36
11:54:23|23559.36
11:54:24|23559.36
11:54:25|23559.36
11:54:27|23558.98
11:54:28|23554.71
11:54:29|23552.98
11:54:29|23555.54
11:54:31|23552.98
11:54:31|23552.98
11:54:33|23552.98
11:54:34|23552.98
11:54:35|23552.98
11:54:36|23552.98
11:54:37|23552.98
11:54:38|23557.21
11:54:39|23558.98
11:54:40|23561.92
11:54:41|23563.24
11:54:43|23558.
11:54:44|23558.
11:54:45|23558.
11:54:45|23558.
11:54:47|23556.22
11:54:48|23553.92
11:54:49|23553.92
11:54:50|23550.37
11:54:50|23556.71
11:54:51|23562.51
11:54:53|23562.51
11:54:54|23562.51
11:54:55|23562.51
11:54:56|23556.95
11:54:57|23557.96
11:54:58|23557.96
11:54:58|23557.96
11:54:59|23557.96
11:55:00|23557.97
11:55:01|23557.97
11:55:02|23557.97
11:55:03|23557.97
11:55:05|23557.97
11:55:06|23557.96
11:55:06|23553.22
11:55:07|23553.22
11:55:09|23557.92
11:55:09|23557.92
11:55:10|23561.96
11:55:12|23561.96
11:55:12|23560.64
11:55:13|23563.93
11:55:14|23566.
11:55:16|23566.
11:55:16|23559.64
11:55:17|23559.64
11:55:18|23566.03
11:55:19|23566.03
11:55:20|23567.44
11:55:21|23567.44
11:55:23|23569.86
11:55:24|23567.99
11:55:24|23567.99
11:55:25|23567.99
11:55:27|23567.99
11:55:29|23567.99
11:55:29|23567.99
11:55:31|23567.99
11:55:32|23567.99
11:55:33|23572.62
11:55:34|23572.62
11:55:36|23572.62
11:55:37|23575.01
11:55:37|23575.01
11:55:39|23575.01
11:55:40|23575.01
11:55:41|23572.64
11:55:42|23572.62
11:55:43|23575.01
11:55:44|23569.92
11:55:45|23569.92
11:55:46|23569.92
11:55:47|23575.01
11:55:48|23575.01
11:55:49|23575.01
11:55:50|23575.01
11:55:51|23575.01
11:55:52|23575.8
11:55:53|23578.24
11:55:54|23578.24
11:55:55|23576.56
11:55:56|23575.58
11:55:57|23576.03
11:55:58|23572.87
11:56:00|23573.75
11:56:01|23573.3
11:56:01|23574.68
11:56:02|23571.68
11:56:04|23577.3
11:56:05|23577.92
11:56:06|23577.92
11:56:06|23585.3
11:56:08|23585.3
11:56:08|23585.3
11:56:10|23585.62
11:56:10|23594.39
11:56:11|23594.39
11:56:12|23599.96
11:56:13|23599.97
11:56:15|23599.97
11:56:15|23599.97
11:56:17|23600.
11:56:17|23589.12
11:56:18|23589.12
11:56:19|23591.81
11:56:20|23592.2
11:56:22|23592.2
11:56:23|23592.2
11:56:24|23599.4
11:56:24|23599.49
11:56:26|23603.33
11:56:27|23603.33
11:56:28|23606.81
11:56:29|23597.37
11:56:31|23602.95
11:56:31|23606.39
11:56:33|23610.15
11:56:34|23608.42
11:56:36|23608.42
11:56:36|23614.1
11:56:38|23608.7
11:56:39|23608.7
11:56:41|23604.51
11:56:42|23604.51
11:56:43|23609.59
11:56:44|23609.59
11:56:45|23604.17
11:56:45|23604.18
11:56:46|23604.18
11:56:48|23604.18
11:56:48|23599.93
11:56:50|23599.93
11:56:50|23599.93
11:56:52|23599.93
11:56:52|23599.93
11:56:54|23599.93
11:56:55|23604.64
11:56:55|23604.64
11:56:56|23604.64
11:56:57|23604.64
11:56:58|23604.64
11:56:59|23604.64
11:57:01|23604.81
11:57:02|23604.81
11:57:03|23604.81
11:57:03|23605.91
11:57:04|23604.25
11:57:05|23606.98
11:57:06|23606.73
11:57:07|23606.98
11:57:08|23609.02
11:57:10|23609.02
11:57:10|23609.02
11:57:12|23600.67
11:57:12|23607.7
11:57:13|23607.7
11:57:14|23607.7
11:57:15|23607.7
11:57:17|23607.7
11:57:18|23604.25
11:57:19|23605.
11:57:19|23605.93
11:57:20|23605.93
11:57:22|23607.76
11:57:22|23607.76
11:57:23|23607.76
11:57:24|23607.76
11:57:25|23607.76
11:57:27|23607.76
11:57:28|23608.95
11:57:30|23608.95
11:57:31|23608.95
11:57:32|23605.92
11:57:33|23605.92
11:57:34|23604.29
11:57:35|23604.29
11:57:36|23604.29
11:57:37|23604.29
11:57:38|23604.29
11:57:39|23608.2
11:57:40|23608.2
11:57:41|23608.2
11:57:42|23604.25
11:57:43|23604.25
11:57:44|23601.04
11:57:45|23601.04
11:57:47|23603.77
11:57:47|23598.12
11:57:49|23598.12
11:57:49|23598.12
11:57:51|23598.12
11:57:52|23598.12
11:57:52|23598.12
11:57:54|23598.12
11:57:55|23602.52
11:57:56|23602.52
11:57:56|23604.49
11:57:58|23604.49
11:57:59|23603.6
11:58:00|23606.83
11:58:00|23606.83
11:58:01|23606.83
11:58:02|23606.83
11:58:03|23611.65
11:58:05|23609.06
11:58:05|23609.06
11:58:06|23608.54
11:58:07|23608.54
11:58:08|23610.
11:58:09|23602.9
11:58:10|23602.9
11:58:11|23602.9
11:58:12|23602.9
11:58:14|23602.9
11:58:14|23602.9
11:58:15|23602.9
11:58:16|23602.9
11:58:17|23602.9
11:58:18|23611.46
11:58:19|23611.46
11:58:20|23611.46
11:58:21|23613.64
11:58:22|23613.64
11:58:24|23610.54
11:58:24|23610.54
11:58:26|23606.98
11:58:27|23606.98
11:58:29|23606.98
11:58:29|23609.81
11:58:30|23609.81
11:58:31|23609.81
11:58:32|23607.5
11:58:34|23607.5
11:58:35|23605.1
11:58:37|23602.38
11:58:37|23602.38
11:58:39|23596.39
11:58:39|23596.44
11:58:41|23596.44
11:58:41|23607.9
11:58:42|23607.9
11:58:44|23607.9
11:58:44|23607.9
11:58:45|23603.5
11:58:46|23604.68
11:58:48|23604.68
11:58:49|23610.72
11:58:50|23610.72
11:58:51|23608.9
11:58:52|23611.67
11:58:53|23611.67
11:58:54|23611.67
11:58:55|23607.02
11:58:56|23607.02
11:58:57|23607.02
11:58:58|23608.58
11:58:59|23603.24
11:59:00|23603.24
11:59:01|23603.24
11:59:02|23604.19
11:59:03|23604.19
11:59:04|23604.19
11:59:05|23606.92
11:59:06|23606.92
11:59:07|23606.92
11:59:08|23606.92
11:59:09|23606.92
11:59:10|23606.92
11:59:11|23612.38
11:59:12|23608.86
11:59:13|23608.86
11:59:14|23608.86
11:59:15|23608.86
11:59:16|23609.67
11:59:17|23612.98
11:59:18|23614.4
11:59:20|23615.9
11:59:20|23615.9
11:59:21|23615.9
11:59:22|23611.34
11:59:23|23611.34
11:59:24|23611.34
11:59:25|23611.34
11:59:27|23616.48
11:59:29|23610.44
11:59:30|23605.61
11:59:31|23605.61
11:59:31|23605.61
11:59:33|23605.61
11:59:33|23605.61
11:59:34|23605.61
11:59:36|23605.61
11:59:37|23604.
11:59:38|23604.
11:59:39|23604.
11:59:40|23606.23
11:59:42|23606.23
11:59:42|23606.23
11:59:43|23606.23
11:59:45|23597.6
11:59:46|23597.6
11:59:46|23597.6
11:59:48|23597.72
11:59:49|23592.62
11:59:50|23592.62
11:59:51|23592.62
11:59:52|23592.62
11:59:53|23592.96
11:59:54|23590.47
11:59:55|23590.47
11:59:56|23590.47
11:59:57|23590.47
11:59:58|23595.92
11:59:59|23595.92
12:00:00|23591.92
12:00:01|23596.97
12:00:02|23596.97
12:00:03|23596.97
12:00:05|23596.97
12:00:05|23598.44
12:00:06|23598.78
12:00:08|23595.83
12:00:09|23595.83
12:00:09|23595.83
12:00:11|23595.83
12:00:11|23595.35
12:00:13|23598.29
12:00:13|23598.29
12:00:14|23600.92
12:00:15|23600.92
12:00:16|23600.92
12:00:17|23600.92
12:00:18|23597.02
12:00:19|23597.02
12:00:21|23597.02
12:00:21|23597.02
12:00:23|23597.02
12:00:23|23600.98
12:00:24|23600.98
12:00:25|23600.98
12:00:26|23600.98
12:00:28|23600.98
12:00:29|23604.34
12:00:31|23604.34
12:00:32|23604.34
12:00:32|23604.34
12:00:34|23600.93
12:00:34|23600.93
12:00:35|23600.93
12:00:37|23600.93
12:00:37|23599.06
12:00:39|23599.06
12:00:41|23598.11
12:00:41|23598.11
12:00:42|23596.67
12:00:43|23596.67
12:00:44|23596.67
12:00:46|23596.67
12:00:48|23596.67
12:00:49|23600.73
12:00:50|23600.73
12:00:51|23600.73
12:00:51|23600.73
12:00:52|23600.73
12:00:53|23600.73
12:00:55|23600.73
12:00:55|23599.23
12:00:56|23604.51
12:00:58|23604.51
12:00:59|23599.79
12:00:59|23599.79
12:01:00|23603.6
12:01:01|23603.61
12:01:02|23600.81
12:01:03|23600.81
12:01:04|23600.81
12:01:06|23603.6
12:01:06|23603.6
12:01:08|23603.6
12:01:08|23607.73
12:01:09|23607.73
12:01:10|23607.73
12:01:12|23605.03
12:01:12|23605.03
12:01:14|23605.03
12:01:14|23605.29
12:01:15|23605.29
12:01:16|23601.03
12:01:18|23601.03
12:01:18|23601.03
12:01:20|23604.96
12:01:21|23605.95
12:01:22|23605.95
12:01:23|23605.95
12:01:24|23605.95
12:01:25|23605.95
12:01:26|23605.95
12:01:27|23614.05
12:01:28|23611.53
12:01:29|23611.53
12:01:31|23606.99
12:01:31|23606.99
12:01:32|23606.99
12:01:34|23606.99
12:01:34|23606.99
12:01:35|23608.2
12:01:36|23609.41
12:01:37|23609.41
12:01:39|23609.41
12:01:41|23609.41
12:01:41|23609.41
12:01:42|23618.34
12:01:43|23619.93
12:01:44|23619.93
12:01:45|23616.73
12:01:46|23612.98
12:01:47|23612.98
12:01:48|23622.1
12:01:49|23622.1
12:01:51|23617.45
12:01:52|23622.95
12:01:53|23622.95
12:01:53|23622.95
12:01:55|23622.95
12:01:56|23622.95
12:01:57|23622.95
12:01:58|23615.52
12:01:58|23615.52
12:02:00|23615.52
12:02:01|23615.52
12:02:02|23615.52
12:02:03|23615.52
12:02:03|23619.72
12:02:04|23619.72
12:02:06|23619.56
12:02:07|23612.71
12:02:08|23612.71
12:02:08|23612.71
12:02:10|23612.71
12:02:11|23612.71
12:02:12|23612.71
12:02:13|23612.71
12:02:14|23612.71
12:02:15|23610.15
12:02:16|23610.15
12:02:16|23613.09
12:02:18|23613.09
12:02:18|23613.01
12:02:20|23613.01
12:02:20|23613.01
12:02:23|23617.92
12:02:23|23617.92
12:02:24|23608.38
12:02:25|23608.38
12:02:26|23608.38
12:02:28|23618.98
12:02:29|23618.98
12:02:31|23620.91
12:02:31|23620.91
12:02:33|23620.91
12:02:33|23620.91
12:02:34|23620.91
12:02:35|23620.91
12:02:38|23620.91
12:02:39|23620.91
12:02:40|23620.91
12:02:42|23614.8
12:02:42|23614.8
12:02:43|23614.8
12:02:44|23614.8
12:02:45|23614.8
12:02:46|23614.8
12:02:47|23614.8
12:02:49|23618.26
12:02:51|23609.72
12:02:51|23609.72
12:02:52|23609.72
12:02:53|23619.56
12:02:54|23619.56
12:02:55|23618.98
12:02:56|23618.98
12:02:57|23618.98
12:02:58|23618.98
12:02:59|23618.98
12:03:00|23620.37
12:03:02|23620.37
12:03:03|23620.37
12:03:04|23618.28
12:03:05|23618.28
12:03:05|23614.12
12:03:07|23614.12
12:03:09|23614.12
12:03:09|23614.12
12:03:10|23614.12
12:03:11|23614.12
12:03:12|23614.12
12:03:13|23614.12
12:03:14|23614.12
12:03:15|23610.
12:03:16|23606.98
12:03:17|23606.98
12:03:18|23605.
12:03:19|23605.
12:03:20|23605.
12:03:21|23605.
12:03:22|23600.96
12:03:23|23597.23
12:03:24|23598.58
12:03:25|23598.58
12:03:26|23591.73
12:03:28|23591.73
12:03:29|23599.05
12:03:30|23604.17
12:03:31|23600.93
12:03:32|23595.94
12:03:34|23594.67
12:03:35|23594.67
12:03:35|23594.22
12:03:37|23594.22
12:03:38|23598.21
12:03:40|23595.48
12:03:40|23603.71
12:03:41|23599.23
12:03:42|23596.16
12:03:43|23596.16
12:03:44|23596.16
12:03:45|23596.16
12:03:46|23596.16
12:03:48|23599.91
12:03:48|23599.91
12:03:50|23599.91
12:03:50|23599.91
12:03:51|23599.91
12:03:52|23600.82
12:03:53|23600.82
12:03:54|23605.18
12:03:55|23601.3
12:03:56|23601.3
12:03:58|23601.3
12:03:59|23601.3
12:03:59|23601.3
12:04:01|23602.6
12:04:02|23602.6
12:04:03|23602.6
12:04:04|23603.14
12:04:05|23603.14
12:04:06|23603.14
12:04:08|23603.14
12:04:09|23599.8
12:04:10|23599.8
12:04:11|23599.8
12:04:12|23599.8
12:04:13|23603.97
12:04:13|23603.97
12:04:15|23603.97
12:04:16|23603.97
12:04:17|23604.74
12:04:17|23604.74
12:04:19|23604.74
12:04:20|23604.74
12:04:21|23596.33
12:04:21|23605.1
12:04:23|23597.92
12:04:24|23600.92
12:04:25|23600.92
12:04:25|23600.92
12:04:27|23599.12
12:04:29|23599.12
12:04:29|23599.12
12:04:30|23602.08
12:04:32|23602.08
12:04:33|23598.65
12:04:34|23598.65
12:04:34|23598.65
12:04:37|23603.17
12:04:37|23603.17
12:04:38|23603.17
12:04:39|23603.17
12:04:40|23604.23
12:04:42|23605.58
12:04:43|23605.58
12:04:43|23594.8
12:04:45|23594.8
12:04:46|23589.47
12:04:47|23593.08
12:04:47|23589.8
12:04:49|23589.63
12:04:50|23589.63
12:04:51|23589.63
12:04:51|23588.98
12:04:53|23592.9
12:04:54|23592.9
12:04:55|23592.9
12:04:56|23592.9
12:04:58|23587.
12:04:59|23586.
12:05:00|23584.46
12:05:00|23584.46
12:05:01|23584.46
12:05:03|23584.46
12:05:04|23588.19
12:05:06|23588.19
12:05:06|23588.19
12:05:07|23588.19
12:05:08|23588.19
12:05:09|23588.19
12:05:10|23585.8
12:05:11|23576.33
12:05:12|23576.33
12:05:13|23576.08
12:05:14|23574.33
12:05:15|23574.33
12:05:16|23574.33
12:05:17|23574.33
12:05:18|23574.33
12:05:19|23574.33
12:05:20|23577.44
12:05:21|23577.44
12:05:22|23577.44
12:05:23|23577.44
12:05:24|23569.08
12:05:25|23569.08
12:05:26|23569.08
12:05:27|23569.08
12:05:28|23570.46
12:05:29|23570.46
12:05:30|23570.46
12:05:31|23570.46
12:05:32|23570.46
12:05:33|23574.53
12:05:34|23577.1
12:05:35|23578.99
12:05:36|23581.43
12:05:37|23581.43
12:05:38|23581.43
12:05:39|23587.86
12:05:41|23591.75
12:05:43|23591.75
12:05:43|23591.75
12:05:44|23591.75
12:05:45|23591.75
12:05:47|23594.95
12:05:48|23588.89
12:05:49|23588.89
12:05:50|23588.89
12:05:51|23594.06
12:05:52|23600.
12:05:53|23600.
12:05:54|23599.71
12:05:55|23599.71
12:05:56|23599.71
12:05:57|23599.71
12:05:58|23601.99
12:05:59|23605.81
12:06:00|23605.81
12:06:01|23602.09
12:06:02|23616.53
12:06:03|23616.53
12:06:04|23616.53
12:06:05|23616.53
12:06:06|23616.53
12:06:07|23616.53
12:06:08|23616.53
12:06:09|23616.53
12:06:10|23616.53
12:06:11|23618.2
12:06:12|23618.2
12:06:13|23610.84
12:06:14|23610.84
12:06:15|23616.34
12:06:16|23616.34
12:06:17|23616.34
12:06:18|23614.84
12:06:19|23614.84
12:06:20|23614.84
12:06:21|23614.84
12:06:22|23614.84
12:06:23|23606.98
12:06:24|23606.98
12:06:25|23606.98
12:06:26|23606.98
12:06:28|23606.65
12:06:29|23606.65
12:06:31|23606.65
12:06:31|23606.65
12:06:33|23613.67
12:06:33|23614.
12:06:34|23614.
12:06:36|23616.75
12:06:37|23616.75
12:06:38|23616.75
12:06:39|23612.57
12:06:40|23612.57
12:06:41|23612.57
12:06:42|23612.57
12:06:43|23612.57
12:06:44|23613.38
12:06:45|23613.38
12:06:46|23618.34
12:06:47|23618.34
12:06:48|23616.38
12:06:49|23614.
12:06:50|23622.49
12:06:51|23620.28
12:06:53|23615.08
12:06:53|23615.08
12:06:55|23615.08
12:06:55|23615.08
12:06:56|23615.08
12:06:58|23619.08
12:06:58|23625.06
12:07:00|23623.73
12:07:01|23625.97
12:07:02|23625.97
12:07:03|23625.97
12:07:05|23628.59
12:07:06|23628.59
12:07:07|23628.59
12:07:07|23628.59
12:07:08|23628.59
12:07:10|23628.59
12:07:10|23628.59
12:07:11|23630.19
12:07:13|23630.19
12:07:14|23630.19
12:07:15|23630.19
12:07:16|23628.25
12:07:17|23635.42
12:07:18|23635.42
12:07:19|23638.75
12:07:20|23638.75
12:07:21|23638.75
12:07:22|23638.75
12:07:23|23630.98
12:07:24|23624.98
12:07:25|23624.98
12:07:26|23624.98
12:07:27|23624.98
12:07:28|23624.98
12:07:30|23624.98
12:07:31|23634.53
12:07:32|23634.53
12:07:34|23634.53
12:07:35|23634.53
12:07:35|23634.53
12:07:36|23627.43
12:07:38|23627.73
12:07:38|23627.73
12:07:39|23627.73
12:07:41|23627.73
12:07:41|23629.39
12:07:42|23633.47
12:07:44|23633.47
12:07:45|23633.47
12:07:47|23633.29
12:07:48|23633.29
12:07:49|23633.29
12:07:50|23633.29
12:07:50|23634.33
12:07:52|23636.98
12:07:53|23636.98
12:07:54|23636.98
12:07:55|23636.98
12:07:56|23636.98
12:07:57|23636.98
12:07:58|23636.98
12:07:59|23636.98
12:08:00|23636.98
12:08:01|23640.15
12:08:02|23632.29
12:08:03|23632.99
12:08:04|23638.22
12:08:05|23638.22
12:08:06|23639.31
12:08:07|23637.8
12:08:08|23650.53
12:08:09|23650.53
12:08:10|23650.53
12:08:11|23649.97
12:08:12|23649.97
12:08:13|23643.17
12:08:14|23648.78
12:08:15|23648.78
12:08:16|23648.78
12:08:17|23648.78
12:08:18|23648.78
12:08:19|23648.78
12:08:20|23645.69
12:08:21|23646.94
12:08:22|23655.56
12:08:23|23655.56
12:08:24|23655.56
12:08:25|23655.56
12:08:26|23655.56
12:08:27|23655.56
12:08:29|23655.56
12:08:29|23644.36
12:08:30|23644.36
12:08:31|23646.98
12:08:32|23650.03
12:08:34|23650.03
12:08:35|23650.03
12:08:36|23650.03
12:08:37|23650.03
12:08:38|23650.03
12:08:39|23647.36
12:08:40|23642.98
12:08:41|23647.43
12:08:42|23647.43
12:08:43|23642.38
12:08:44|23642.38
12:08:45|23642.38
12:08:46|23642.38
12:08:47|23642.38
12:08:48|23642.38
12:08:49|23643.21
12:08:50|23634.71
12:08:51|23634.71
12:08:52|23634.71
12:08:53|23637.54
12:08:54|23637.54
12:08:55|23637.54
12:08:56|23642.91
12:08:57|23642.98
12:08:58|23642.98
12:08:59|23642.94
12:09:00|23642.94
12:09:01|23638.18
12:09:02|23638.18
12:09:04|23638.18
12:09:05|23638.18
12:09:06|23637.
12:09:08|23637.
12:09:08|23637.
12:09:09|23637.
12:09:11|23630.11
12:09:11|23630.11
12:09:13|23624.98
12:09:13|23624.98
12:09:15|23624.98
12:09:15|23624.98
12:09:16|23623.5
12:09:18|23623.5
12:09:18|23623.5
12:09:20|23623.5
12:09:21|23621.22
12:09:21|23621.22
12:09:22|23621.22
12:09:23|23621.22
12:09:24|23632.71
12:09:25|23632.43
12:09:26|23638.46
12:09:28|23641.15
12:09:29|23629.33
12:09:31|23627.15
12:09:32|23624.73
12:09:33|23624.58
12:09:33|23622.58
12:09:35|23625.35
12:09:35|23625.35
12:09:36|23625.35
12:09:38|23618.63
12:09:38|23618.63
12:09:39|23618.63
12:09:41|23618.63
12:09:42|23618.63
12:09:43|23618.63
12:09:45|23627.08
12:09:45|23627.08
12:09:46|23625.67
12:09:47|23625.67
12:09:48|23625.67
12:09:49|23625.67
12:09:50|23625.67
12:09:51|23625.67
12:09:52|23625.67
12:09:53|23625.67
12:09:54|23625.67
12:09:55|23625.67
12:09:56|23625.67
12:09:57|23627.11
12:09:58|23626.61
12:10:00|23626.61
12:10:00|23626.26
12:10:01|23623.27
12:10:02|23622.89
12:10:03|23622.89
12:10:05|23625.65
12:10:06|23625.65
12:10:08|23625.65
12:10:09|23625.65
12:10:10|23625.65
12:10:11|23625.65
12:10:12|23625.65
12:10:13|23625.65
12:10:14|23625.65
12:10:15|23625.65
12:10:16|23625.65
12:10:17|23625.65
12:10:18|23625.65
12:10:19|23625.65
12:10:20|23625.65
12:10:22|23627.44
12:10:22|23627.44
12:10:23|23625.24
12:10:24|23626.96
12:10:25|23626.96
12:10:27|23626.96
12:10:28|23626.96
12:10:29|23621.27
12:10:30|23619.41
12:10:31|23619.41
12:10:32|23620.13
12:10:33|23620.13
12:10:34|23620.13
12:10:35|23620.13
12:10:36|23620.13
12:10:37|23620.72
12:10:38|23620.16
12:10:39|23613.69
12:10:40|23613.69
12:10:42|23613.69
12:10:42|23613.69
12:10:44|23613.69
12:10:45|23612.4
12:10:47|23608.76
12:10:47|23608.76
12:10:48|23608.76
12:10:49|23608.76
12:10:50|23608.76
12:10:52|23611.14
12:10:53|23611.14
12:10:54|23607.74
12:10:55|23607.74
12:10:56|23607.74
12:10:57|23607.74
12:10:58|23607.21
12:10:59|23605.
12:11:00|23606.09
12:11:01|23606.09
12:11:02|23613.3
12:11:03|23613.3
12:11:05|23620.88
12:11:05|23617.72
12:11:06|23617.72
12:11:07|23617.72
12:11:08|23613.68
12:11:09|23613.68
12:11:10|23615.52
12:11:12|23615.52
12:11:13|23615.52
12:11:14|23615.52
12:11:15|23615.52
12:11:15|23615.52
12:11:17|23620.58
12:11:18|23620.58
12:11:19|23620.58
12:11:20|23620.58
12:11:21|23620.66
12:11:22|23620.89
12:11:23|23620.89
12:11:24|23620.89
12:11:25|23620.89
12:11:26|23620.89
12:11:27|23620.89
12:11:28|23620.89
12:11:30|23620.89
12:11:31|23620.89
12:11:33|23620.89
12:11:33|23620.89
12:11:34|23626.92
12:11:35|23626.92
12:11:36|23621.52
12:11:37|23621.52
12:11:38|23621.52
12:11:39|23621.52
12:11:40|23621.52
12:11:41|23620.89
12:11:42|23622.72
12:11:43|23612.36
12:11:44|23612.36
12:11:45|23612.36
12:11:46|23612.36
12:11:47|23612.36
12:11:48|23612.36
12:11:50|23612.36
12:11:51|23612.36
12:11:52|23612.36
12:11:53|23619.71
12:11:55|23619.71
12:11:55|23619.71
12:11:56|23619.71
12:11:57|23619.71
12:11:58|23619.71
12:11:59|23619.71
12:12:01|23619.71
12:12:02|23608.76
12:12:03|23608.76
12:12:04|23603.28
12:12:05|23603.28
12:12:06|23603.28
12:12:07|23603.28
12:12:08|23603.28
12:12:10|23603.28
12:12:10|23603.28
12:12:11|23603.28
12:12:12|23603.28
12:12:13|23603.28
12:12:14|23600.
12:12:15|23600.
12:12:16|23595.
12:12:17|23596.17
12:12:18|23596.17
12:12:19|23595.
12:12:20|23595.
12:12:21|23595.61
12:12:22|23595.61
12:12:23|23595.
12:12:24|23595.
12:12:25|23595.
12:12:26|23589.8
12:12:27|23589.8
12:12:28|23589.8
12:12:30|23591.81
12:12:30|23591.57
12:12:31|23589.96
12:12:32|23589.96
12:12:33|23589.96
12:12:34|23579.43
12:12:35|23579.39
12:12:37|23580.97
12:12:39|23574.48
12:12:40|23574.48
12:12:40|23574.48
12:12:41|23574.48
12:12:42|23575.11
12:12:43|23575.11
12:12:45|23575.11
12:12:46|23580.91
12:12:47|23580.91
12:12:48|23580.91
12:12:49|23580.91
12:12:50|23580.91
12:12:51|23576.83
12:12:52|23576.81
12:12:52|23576.81
12:12:54|23576.81
12:12:55|23576.81
12:12:56|23576.81
12:12:57|23578.62
12:12:58|23578.62
12:12:59|23578.62
12:13:00|23575.
12:13:01|23575.
12:13:02|23576.69
12:13:03|23576.69
12:13:04|23576.69
12:13:04|23576.69
12:13:05|23576.69
12:13:07|23576.69
12:13:08|23576.69
12:13:09|23576.69
12:13:10|23576.69
12:13:11|23576.69
12:13:12|23577.88
12:13:13|23577.88
12:13:14|23577.88
12:13:14|23577.88
12:13:17|23569.96
12:13:17|23569.96
12:13:18|23572.44
12:13:19|23569.57
12:13:20|23569.57
12:13:21|23569.57
12:13:22|23569.57
12:13:23|23569.57
12:13:24|23580.83
12:13:25|23584.08
12:13:26|23584.08
12:13:27|23584.08
12:13:29|23584.08
12:13:30|23584.08
12:13:31|23586.34
12:13:32|23588.27
12:13:33|23588.27
12:13:34|23588.27
12:13:36|23588.27
12:13:37|23578.9
12:13:38|23578.9
12:13:40|23578.9
12:13:40|23596.27
12:13:41|23594.6
12:13:42|23594.6
12:13:43|23594.6
12:13:44|23594.6
12:13:45|23594.6
12:13:46|23594.6
12:13:47|23594.6
12:13:48|23594.6
12:13:49|23594.6
12:13:50|23600.86
12:13:51|23600.86
12:13:52|23600.86
12:13:53|23600.86
12:13:54|23593.79
12:13:55|23602.14
12:13:56|23600.59
12:13:57|23603.41
12:13:59|23600.36
12:13:59|23600.36
12:14:01|23600.36
12:14:01|23600.36
12:14:02|23600.36
12:14:04|23600.36
12:14:05|23600.36
12:14:05|23600.36
12:14:07|23600.61
12:14:08|23600.61
12:14:08|23600.61
12:14:10|23600.61
12:14:10|23600.61
12:14:12|23600.61
12:14:12|23600.61
12:14:14|23600.61
12:14:15|23600.61
12:14:15|23600.61
12:14:16|23600.61
12:14:17|23600.61
12:14:18|23600.
12:14:20|23600.
12:14:21|23605.02
12:14:21|23606.63
12:14:23|23605.44
12:14:24|23605.44
12:14:26|23605.44
12:14:26|23605.44
12:14:27|23602.39
12:14:28|23607.79
12:14:30|23603.12
12:14:30|23603.12
12:14:32|23610.29
12:14:34|23605.26
12:14:34|23605.26
12:14:35|23605.26
12:14:37|23601.32
12:14:37|23601.32
12:14:39|23601.32
12:14:39|23600.32
12:14:41|23600.32
12:14:42|23600.32
12:14:43|23600.32
12:14:44|23603.18
12:14:45|23603.18
12:14:47|23603.46
12:14:47|23603.46
12:14:48|23603.46
12:14:49|23603.46
12:14:50|23603.46
12:14:51|23601.32
12:14:52|23601.32
12:14:53|23601.32
12:14:54|23601.32
12:14:55|23601.32
12:14:56|23601.32
12:14:57|23601.32
12:14:58|23601.32
12:14:59|23603.88
12:15:00|23603.88
12:15:01|23603.88
12:15:02|23603.88
12:15:03|23603.88
12:15:04|23603.88
12:15:06|23600.41
12:15:07|23600.41
12:15:08|23606.45
12:15:09|23606.45
12:15:10|23606.45
12:15:11|23601.02
12:15:11|23601.02
12:15:13|23601.02
12:15:15|23601.02
12:15:15|23601.02
12:15:16|23601.02
12:15:17|23600.63
12:15:18|23600.63
12:15:19|23606.17
12:15:20|23607.72
12:15:21|23607.15
12:15:22|23607.15
12:15:23|23607.15
12:15:24|23614.18
12:15:25|23614.18
12:15:26|23614.18
12:15:27|23614.18
12:15:29|23606.28
12:15:29|23606.28
12:15:31|23606.28
12:15:32|23602.32
12:15:33|23602.32
12:15:34|23602.32
12:15:35|23602.32
12:15:36|23602.32
12:15:37|23602.32
12:15:38|23606.32
12:15:38|23606.32
12:15:40|23606.32
12:15:40|23606.32
12:15:43|23606.32
12:15:43|23606.32
12:15:44|23605.81
12:15:46|23604.49
12:15:47|23604.49
12:15:48|23602.68
12:15:48|23600.63
12:15:51|23600.63
12:15:51|23600.63
12:15:52|23600.63
12:15:53|23604.94
12:15:54|23604.94
12:15:55|23604.94
12:15:56|23602.24
12:15:57|23602.24
12:15:58|23602.24
12:15:59|23602.24
12:16:01|23602.24
12:16:02|23602.24
12:16:03|23602.24
12:16:03|23609.3
12:16:05|23609.3
12:16:05|23609.3
12:16:07|23609.3
12:16:08|23609.3
12:16:09|23609.3
12:16:09|23611.31
12:16:11|23614.44
12:16:12|23614.44
12:16:13|23617.9
12:16:13|23617.9
12:16:15|23617.9
12:16:17|23621.89
12:16:18|23622.74
12:16:19|23623.82
12:16:20|23622.43
12:16:21|23622.43
12:16:22|23622.43
12:16:22|23622.43
12:16:24|23622.43
12:16:25|23622.43
12:16:25|23622.43
12:16:27|23622.43
12:16:29|23618.63
12:16:30|23623.91
12:16:32|23623.91
12:16:33|23623.91
12:16:33|23623.91
12:16:35|23623.91
12:16:36|23623.91
12:16:36|23623.91
12:16:38|23623.91
12:16:39|23623.91
12:16:41|23623.91
12:16:42|23623.91
12:16:43|23617.95
12:16:44|23617.95
12:16:45|23617.95
12:16:45|23612.54
12:16:47|23612.54
12:16:48|23611.74
12:16:49|23614.78
12:16:50|23618.46
12:16:51|23618.46
12:16:52|23619.74
12:16:53|23619.74
12:16:55|23619.74
12:16:55|23615.65
12:16:56|23615.65
12:16:57|23615.65
12:16:58|23615.65
12:16:59|23615.65
12:17:01|23613.79
12:17:03|23613.79
12:17:03|23613.79
12:17:05|23611.96
12:17:05|23611.96
12:17:06|23611.96
12:17:08|23611.96
12:17:09|23611.96
12:17:10|23613.79
12:17:11|23613.79
12:17:12|23613.79
12:17:13|23613.79
12:17:14|23613.79
12:17:15|23610.79
12:17:15|23610.08
12:17:17|23610.08
12:17:18|23610.08
12:17:19|23610.08
12:17:20|23610.08
12:17:21|23610.08
12:17:21|23610.08
12:17:23|23610.08
12:17:24|23610.08
12:17:25|23610.08
12:17:26|23610.08
12:17:27|23614.39
12:17:29|23614.39
12:17:30|23614.39
12:17:30|23614.39
12:17:31|23614.39
12:17:32|23614.39
12:17:34|23614.39
12:17:35|23612.7
12:17:36|23617.72
12:17:37|23617.72
12:17:39|23617.72
12:17:40|23617.72
12:17:40|23617.72
12:17:41|23624.59
12:17:43|23624.59
12:17:45|23624.59
12:17:46|23622.44
12:17:47|23624.63
12:17:48|23624.63
12:17:50|23628.57
12:17:50|23628.57
12:17:51|23628.57
12:17:53|23625.23
12:17:54|23625.23
12:17:55|23625.23
12:17:56|23625.23
12:17:57|23625.23
12:17:58|23630.15
12:17:59|23630.15
12:18:00|23627.6
12:18:01|23628.49
12:18:02|23628.49
12:18:03|23627.39
12:18:04|23627.39
12:18:05|23627.39
12:18:06|23627.39
12:18:07|23627.39
12:18:08|23631.6
12:18:09|23631.6
12:18:10|23631.6
12:18:11|23631.22
12:18:12|23631.22
12:18:13|23631.22
12:18:14|23631.22
12:18:15|23630.34
12:18:16|23630.34
12:18:17|23630.34
12:18:18|23630.34
12:18:19|23630.34
12:18:20|23630.34
12:18:21|23630.34
12:18:22|23626.29
12:18:23|23626.29
12:18:25|23628.14
12:18:25|23628.14
12:18:27|23628.14
12:18:27|23628.14
12:18:28|23628.14
12:18:30|23628.14
12:18:30|23623.75
12:18:32|23623.75
12:18:32|23623.75
12:18:33|23623.75
12:18:35|23623.75
12:18:35|23623.75
12:18:37|23623.75
12:18:38|23623.75
12:18:39|23626.49
12:18:41|23626.49
12:18:42|23631.16
12:18:43|23631.16
12:18:44|23631.16
12:18:44|23631.16
12:18:46|23631.16
12:18:47|23631.16
12:18:47|23631.16
12:18:48|23631.16
12:18:50|23631.16
12:18:51|23631.16
12:18:51|23631.16
12:18:52|23631.16
12:18:53|23631.16
12:18:55|23631.26
12:18:55|23631.26
12:18:56|23634.5
12:18:58|23634.5
12:18:58|23634.5
12:19:00|23634.5
12:19:00|23634.5
12:19:01|23635.17
12:19:02|23635.17
12:19:04|23635.17
12:19:04|23635.17
12:19:06|23631.17
12:19:06|23631.17
12:19:08|23631.17
12:19:08|23628.38
12:19:09|23633.11
12:19:10|23633.11
12:19:11|23633.11
12:19:12|23633.11
12:19:14|23633.11
12:19:14|23633.11
12:19:16|23633.11
12:19:16|23633.11
12:19:17|23633.11
12:19:19|23641.71
12:19:20|23639.39
12:19:20|23634.1
12:19:22|23641.52
12:19:23|23641.52
12:19:23|23639.94
12:19:24|23639.94
12:19:25|23639.94
12:19:26|23637.97
12:19:27|23637.97
12:19:29|23637.97
12:19:31|23637.97
12:19:32|23637.97
12:19:33|23637.97
12:19:34|23633.93
12:19:35|23633.93
12:19:37|23633.93
12:19:38|23633.93
12:19:39|23633.93
12:19:39|23633.93
12:19:40|23639.91
12:19:41|23639.91
12:19:43|23639.91
12:19:44|23636.76
12:19:45|23636.76
12:19:46|23634.56
12:19:47|23634.56
12:19:48|23634.56
12:19:49|23634.56
12:19:50|23634.56
12:19:51|23634.06
12:19:52|23629.59
12:19:53|23629.55
12:19:54|23630.42
12:19:55|23627.1
12:19:56|23627.1
12:19:57|23627.1
12:19:58|23628.37
12:19:59|23632.6
12:20:00|23632.6
12:20:01|23632.6
12:20:02|23624.35
12:20:04|23629.77
12:20:04|23631.98
12:20:06|23631.98
12:20:07|23631.98
12:20:08|23631.98
12:20:09|23631.98
12:20:10|23631.98
12:20:11|23631.98
12:20:12|23631.98
12:20:14|23631.98
12:20:14|23631.98
12:20:16|23631.98
12:20:16|23633.42
12:20:18|23633.42
12:20:19|23633.42
12:20:20|23633.44
12:20:21|23633.44
12:20:22|23632.47
12:20:23|23632.47
12:20:24|23632.47
12:20:25|23636.7
12:20:26|23636.7
12:20:27|23636.7
12:20:28|23636.7
12:20:29|23636.7
12:20:31|23636.7
12:20:32|23636.7
12:20:34|23636.7
12:20:35|23636.7
12:20:35|23641.43
12:20:37|23635.5
12:20:37|23640.99
12:20:38|23642.48
12:20:40|23647.27
12:20:41|23641.19
12:20:43|23640.6
12:20:44|23635.54
12:20:45|23630.39
12:20:45|23630.39
12:20:46|23630.5
12:20:47|23630.5
12:20:48|23630.5
12:20:50|23628.24
12:20:51|23628.24
12:20:52|23631.17
12:20:52|23631.17
12:20:54|23631.17
12:20:55|23631.17
12:20:56|23631.17
12:20:58|23634.68
12:20:59|23628.76
12:21:00|23633.84
12:21:01|23629.07
12:21:01|23629.07
12:21:02|23625.46
12:21:03|23625.46
12:21:04|23625.46
12:21:06|23625.46
12:21:07|23625.46
12:21:08|23625.46
12:21:08|23622.57
12:21:09|23622.57
12:21:10|23622.57
12:21:12|23627.36
12:21:12|23627.36
12:21:14|23627.36
12:21:14|23623.11
12:21:16|23623.11
12:21:16|23623.11
12:21:17|23621.37
12:21:18|23621.37
12:21:20|23620.68
12:21:21|23613.45
12:21:22|23613.45
12:21:23|23609.72
12:21:23|23614.93
12:21:25|23614.93
12:21:25|23614.93
12:21:27|23614.93
12:21:27|23614.93
12:21:29|23621.28
12:21:30|23621.28
12:21:32|23621.28
12:21:33|23611.54
12:21:35|23611.54
12:21:36|23611.54
12:21:37|23611.54
12:21:38|23611.54
12:21:39|23621.83
12:21:40|23621.83
12:21:41|23621.83
12:21:42|23619.97
12:21:43|23618.84
12:21:44|23624.35
12:21:45|23624.7
12:21:46|23625.11
12:21:47|23625.18
12:21:48|23625.18
12:21:49|23625.18
12:21:50|23625.18
12:21:51|23625.18
12:21:52|23625.18
12:21:53|23625.18
12:21:54|23625.18
12:21:55|23620.29
12:21:56|23620.29
12:21:57|23621.63
12:21:58|23621.63
12:21:59|23621.63
12:22:00|23621.63
12:22:01|23621.63
12:22:02|23621.63
12:22:03|23621.63
12:22:04|23621.63
12:22:05|23621.63
12:22:06|23621.63
12:22:07|23626.61
12:22:08|23619.62
12:22:09|23619.62
12:22:10|23619.62
12:22:11|23619.62
12:22:12|23615.
12:22:13|23615.
12:22:14|23611.75
12:22:15|23611.75
12:22:16|23611.75
12:22:17|23611.75
12:22:18|23611.75
12:22:19|23611.75
12:22:20|23616.42
12:22:21|23616.42
12:22:22|23616.42
12:22:23|23616.42
12:22:24|23613.62
12:22:25|23613.62
12:22:27|23613.62
12:22:28|23617.62
12:22:29|23617.62
12:22:31|23617.62
12:22:32|23616.38
12:22:33|23616.38
12:22:35|23616.38
12:22:35|23614.02
12:22:36|23614.23
12:22:37|23616.88
12:22:39|23616.88
12:22:40|23616.88
12:22:41|23616.88
12:22:42|23616.88
12:22:43|23616.88
12:22:44|23612.28
12:22:45|23612.28
12:22:46|23612.28
12:22:47|23612.28
12:22:48|23612.28
12:22:49|23612.28
12:22:50|23612.28
12:22:51|23612.28
12:22:52|23612.28
12:22:53|23612.28
12:22:54|23612.28
12:22:55|23612.28
12:22:56|23612.74
12:22:57|23610.92
12:22:58|23610.92
12:22:59|23610.92
12:23:00|23614.57
12:23:01|23614.57
12:23:02|23613.64
12:23:03|23613.64
12:23:05|23620.38
12:23:05|23620.38
12:23:07|23615.01
12:23:08|23615.01
12:23:09|23612.1
12:23:10|23612.1
12:23:11|23612.1
12:23:12|23609.81
12:23:13|23609.81
12:23:14|23609.81
12:23:15|23609.81
12:23:16|23609.81
12:23:17|23609.81
12:23:18|23609.81
12:23:19|23614.82
12:23:20|23614.82
12:23:22|23620.11
12:23:22|23620.11
12:23:23|23620.11
12:23:25|23620.11
12:23:25|23619.39
12:23:26|23619.39
12:23:28|23619.39
12:23:29|23619.39
12:23:31|23619.39
12:23:31|23619.39
12:23:32|23619.39
12:23:34|23621.49
12:23:35|23621.49
12:23:36|23621.49
12:23:37|23621.49
12:23:38|23625.18
12:23:39|23625.18
12:23:40|23625.18
12:23:41|23625.18
12:23:42|23626.31
12:23:43|23626.31
12:23:44|23622.19
12:23:45|23626.26
12:23:46|23626.26
12:23:47|23626.26
12:23:48|23626.26
12:23:49|23626.26
12:23:50|23626.26
12:23:51|23626.26
12:23:52|23621.21
12:23:53|23620.
12:23:54|23623.14
12:23:55|23625.28
12:23:56|23626.04
12:23:57|23626.04
12:23:58|23627.22
12:23:59|23627.22
12:24:00|23627.22
12:24:01|23627.22
12:24:02|23627.22
12:24:03|23630.5
12:24:04|23629.22
12:24:05|23629.22
12:24:06|23629.22
12:24:08|23629.22
12:24:09|23625.4
12:24:09|23624.12
12:24:10|23622.05
12:24:11|23622.04
12:24:12|23626.76
12:24:13|23632.73
12:24:14|23632.73
12:24:15|23633.92
12:24:17|23627.74
12:24:17|23627.74
12:24:19|23627.74
12:24:19|23630.65
12:24:20|23624.63
12:24:22|23627.22
12:24:23|23627.22
12:24:23|23627.22
12:24:25|23622.05
12:24:26|23622.05
12:24:26|23622.05
12:24:28|23622.05
12:24:29|23626.1
12:24:31|23626.1
12:24:32|23626.1
12:24:34|23626.1
12:24:34|23626.1
12:24:35|23630.51
12:24:36|23630.51
12:24:37|23630.51
12:24:39|23630.51
12:24:40|23630.51
12:24:41|23630.51
12:24:42|23630.51
12:24:43|23630.51
12:24:44|23630.51
12:24:45|23625.67
12:24:46|23623.62
12:24:47|23623.62
12:24:48|23626.84
12:24:49|23628.27
12:24:50|23613.88
12:24:51|23609.71
12:24:52|23625.38
12:24:53|23620.92
12:24:55|23617.97
12:24:55|23614.65
12:24:56|23614.65
12:24:57|23614.65
12:24:58|23614.65
12:24:59|23614.65
12:25:01|23614.65
12:25:01|23614.65
12:25:02|23614.65
12:25:03|23620.83
12:25:04|23620.83
12:25:05|23620.83
12:25:06|23620.83
12:25:07|23620.83
12:25:08|23620.83
12:25:09|23620.83
12:25:10|23620.83
12:25:11|23620.83
12:25:12|23620.83
12:25:13|23615.24
12:25:14|23615.24
12:25:15|23610.62
12:25:16|23610.62
12:25:17|23610.62
12:25:18|23610.62
12:25:19|23610.62
12:25:20|23610.62
12:25:21|23610.62
12:25:22|23612.89
12:25:23|23617.2
12:25:24|23617.29
12:25:25|23617.29
12:25:26|23617.29
12:25:27|23620.56
12:25:29|23620.56
12:25:31|23620.56
12:25:32|23610.83
12:25:33|23621.54
12:25:34|23615.1
12:25:36|23615.1
12:25:37|23615.1
12:25:38|23615.1
12:25:40|23615.1
12:25:40|23615.1
12:25:41|23619.1
12:25:43|23619.1
12:25:45|23619.1
12:25:45|23619.1
12:25:46|23621.13
12:25:47|23621.13
12:25:48|23624.97
12:25:49|23624.97
12:25:50|23624.97
12:25:51|23634.36
12:25:52|23634.36
12:25:53|23634.36
12:25:54|23634.36
12:25:55|23634.36
12:25:56|23634.36
12:25:57|23634.36
12:25:58|23625.61
12:25:59|23624.4
12:26:00|23624.4
12:26:01|23624.4
12:26:02|23624.4
12:26:03|23627.3
12:26:04|23627.3
12:26:05|23627.3
12:26:06|23627.3
12:26:07|23627.3
12:26:08|23627.3
12:26:09|23627.3
12:26:10|23627.3
12:26:11|23627.3
12:26:12|23627.3
12:26:13|23627.3
12:26:14|23627.3
12:26:15|23625.92
12:26:16|23619.5
12:26:17|23620.96
12:26:18|23620.96
12:26:19|23621.13
12:26:20|23621.13
12:26:21|23623.42
12:26:22|23623.42
12:26:23|23623.42
12:26:24|23623.42
12:26:25|23623.42
12:26:26|23623.42
12:26:27|23627.46
12:26:29|23629.55
12:26:31|23629.55
12:26:31|23629.55
12:26:33|23618.85
12:26:33|23618.85
12:26:35|23623.7
12:26:36|23621.58
12:26:37|23621.58
12:26:37|23621.58
12:26:39|23621.58
12:26:40|23621.58
12:26:41|23621.58
12:26:42|23621.58
12:26:43|23621.58
12:26:44|23629.99
12:26:45|23629.99
12:26:46|23633.45
12:26:47|23633.45
12:26:49|23633.45
12:26:49|23633.45
12:26:51|23633.61
12:26:52|23627.99
12:26:53|23627.99
12:26:54|23627.97
12:26:54|23627.97
12:26:56|23633.3
12:26:57|23632.59
12:26:58|23633.39
12:27:00|23634.98
12:27:00|23634.98
12:27:01|23634.98
12:27:02|23634.98
12:27:03|23634.99
12:27:04|23634.99
12:27:05|23634.99
12:27:06|23637.85
12:27:07|23640.21
12:27:08|23643.3
12:27:09|23643.3
12:27:10|23643.3
12:27:11|23645.25
12:27:13|23646.69
12:27:13|23640.61
12:27:15|23640.61
12:27:15|23640.61
12:27:16|23644.81
12:27:18|23644.81
12:27:20|23644.81
12:27:20|23646.85
12:27:21|23646.85
12:27:22|23638.2
12:27:23|23638.2
12:27:24|23638.94
12:27:26|23641.01
12:27:27|23641.01
12:27:28|23637.68
12:27:29|23637.68
12:27:30|23637.68
12:27:31|23637.68
12:27:32|23642.94
12:27:33|23642.94
12:27:34|23642.11
12:27:36|23638.42
12:27:37|23638.42
12:27:38|23638.42
12:27:39|23638.42
12:27:40|23639.18
12:27:41|23642.42
12:27:43|23642.42
12:27:44|23642.42
12:27:45|23642.42
12:27:46|23642.42
12:27:47|23642.42
12:27:48|23642.13
12:27:49|23642.13
12:27:50|23638.
12:27:51|23631.11
12:27:53|23631.11
12:27:53|23640.28
12:27:55|23633.87
12:27:55|23641.23
12:27:56|23638.27
12:27:58|23638.27
12:27:58|23638.27
12:27:59|23638.27
12:28:00|23638.27
12:28:02|23639.76
12:28:03|23639.76
12:28:04|23641.72
12:28:05|23641.72
12:28:06|23641.72
12:28:07|23641.72
12:28:08|23641.72
12:28:09|23641.72
12:28:10|23641.72
12:28:11|23641.72
12:28:12|23641.72
12:28:13|23641.72
12:28:14|23641.72
12:28:15|23641.72
12:28:16|23648.41
12:28:17|23643.3
12:28:18|23648.41
12:28:19|23653.99
12:28:20|23649.58
12:28:21|23649.58
12:28:22|23660.94
12:28:23|23660.94
12:28:24|23660.94
12:28:25|23660.94
12:28:26|23660.94
12:28:27|23660.94
12:28:28|23651.94
12:28:30|23651.65
12:28:31|23651.65
12:28:33|23646.16
12:28:33|23647.1
12:28:34|23649.54
12:28:35|23645.2
12:28:36|23645.2
12:28:38|23645.77
12:28:38|23641.23
12:28:39|23641.23
12:28:40|23641.23
12:28:42|23641.23
12:28:42|23641.23
12:28:44|23648.19
12:28:44|23648.19
12:28:46|23651.1
12:28:46|23651.1
12:28:48|23651.1
12:28:49|23651.1
12:28:49|23651.1
12:28:51|23651.1
12:28:52|23651.1
12:28:53|23650.59
12:28:54|23645.77
12:28:55|23645.77
12:28:56|23645.77
12:28:57|23645.77
12:28:58|23645.77
12:28:59|23645.77
12:29:00|23645.77
12:29:01|23645.77
12:29:03|23645.77
12:29:04|23650.
12:29:05|23650.
12:29:06|23658.04
12:29:07|23660.16
12:29:08|23660.16
12:29:09|23657.16
12:29:10|23652.1
12:29:11|23652.1
12:29:12|23648.78
12:29:13|23648.78
12:29:14|23661.16
12:29:15|23664.42
12:29:16|23664.42
12:29:17|23662.96
12:29:18|23662.96
12:29:19|23662.96
12:29:20|23662.96
12:29:21|23654.63
12:29:22|23654.63
12:29:23|23654.63
12:29:24|23654.63
12:29:25|23654.63
12:29:26|23657.61
12:29:27|23657.61
12:29:28|23661.46
12:29:29|23661.46
12:29:31|23661.46
12:29:32|23665.3
12:29:33|23665.3
12:29:34|23665.3
12:29:35|23675.21
12:29:36|23676.47
12:29:37|23676.47
12:29:38|23676.47
12:29:39|23676.47
12:29:41|23675.21
12:29:42|23667.17
12:29:42|23669.
12:29:44|23669.
12:29:45|23667.89
12:29:46|23665.49
12:29:48|23671.14
12:29:48|23665.13
12:29:49|23665.13
12:29:51|23666.96
12:29:52|23670.78
12:29:54|23672.69
12:29:54|23665.2
12:29:55|23665.2
12:29:56|23671.1
12:29:57|23673.77
12:29:58|23670.87
12:29:59|23673.77
12:30:01|23676.57
12:30:01|23674.75
12:30:02|23674.75
12:30:03|23674.75
12:30:04|23674.75
12:30:06|23679.
12:30:06|23680.55
12:30:07|23678.92
12:30:08|23678.92
12:30:09|23676.62
12:30:11|23677.54
12:30:11|23677.54
12:30:13|23684.85
12:30:14|23684.85
12:30:14|23684.85
12:30:16|23685.15
12:30:17|23685.15
12:30:18|23685.15
12:30:19|23690.
12:30:20|23697.26
12:30:21|23687.93
12:30:22|23687.93
12:30:23|23694.36
12:30:24|23694.89
12:30:25|23693.15
12:30:26|23693.15
12:30:27|23693.15
12:30:28|23684.77
12:30:29|23687.08
12:30:30|23694.89
12:30:32|23694.89
12:30:33|23683.89
12:30:34|23684.32
12:30:35|23688.09
12:30:35|23683.8
12:30:38|23684.37
12:30:38|23684.37
12:30:40|23681.07
12:30:41|23679.
12:30:43|23676.57
12:30:43|23676.57
12:30:44|23676.57
12:30:45|23668.86
12:30:46|23669.86
12:30:47|23669.86
12:30:49|23669.86
12:30:50|23669.86
12:30:52|23676.4
12:30:52|23679.68
12:30:53|23671.13
12:30:54|23672.08
12:30:55|23675.09
12:30:57|23687.06
12:30:57|23681.05
12:30:59|23681.05
12:31:00|23685.16
12:31:01|23676.03
12:31:02|23689.97
12:31:03|23690.
12:31:04|23687.64
12:31:05|23687.64
12:31:07|23679.4
12:31:07|23676.68
12:31:08|23675.69
12:31:09|23675.69
12:31:10|23666.78
12:31:11|23666.78
12:31:12|23666.78
12:31:13|23674.34
12:31:14|23674.34
12:31:15|23666.77
12:31:16|23666.78
12:31:17|23666.78
12:31:18|23666.78
12:31:19|23666.78
12:31:20|23666.78
12:31:21|23666.78
12:31:22|23666.78
12:31:23|23673.83
12:31:24|23673.83
12:31:25|23673.83
12:31:26|23669.57
12:31:27|23672.38
12:31:28|23676.23
12:31:29|23676.23
12:31:30|23676.23
12:31:32|23673.42
12:31:34|23669.39
12:31:34|23669.39
12:31:35|23668.03
12:31:36|23668.03
12:31:38|23689.64
12:31:38|23666.37
12:31:40|23667.08
12:31:41|23667.08
12:31:42|23667.08
12:31:43|23667.08
12:31:44|23667.08
12:31:45|23659.66
12:31:46|23662.38
12:31:47|23662.38
12:31:48|23661.56
12:31:49|23655.01
12:31:50|23655.
12:31:51|23650.57
12:31:52|23650.24
12:31:53|23643.02
12:31:53|23643.02
12:31:55|23645.43
12:31:55|23647.78
12:31:57|23647.78
12:31:58|23647.78
12:31:59|23647.78
12:32:00|23649.7
12:32:01|23655.4
12:32:02|23648.91
12:32:03|23646.82
12:32:04|23646.83
12:32:05|23646.83
12:32:07|23641.25
12:32:07|23641.25
12:32:08|23641.25
12:32:09|23641.23
12:32:10|23643.96
12:32:11|23639.95
12:32:12|23639.66
12:32:13|23638.5
12:32:14|23643.68
12:32:15|23640.22
12:32:16|23640.22
12:32:17|23644.25
12:32:18|23644.25
12:32:19|23647.28
12:32:20|23647.28
12:32:22|23644.24
12:32:23|23644.24
12:32:24|23644.24
12:32:25|23641.66
12:32:26|23641.66
12:32:27|23641.66
12:32:28|23641.66
12:32:29|23641.66
12:32:30|23641.66
12:32:31|23647.28
12:32:33|23652.57
12:32:34|23652.57
12:32:35|23652.57
12:32:36|23645.01
12:32:37|23645.01
12:32:38|23642.39
12:32:39|23641.05
12:32:40|23639.99
12:32:41|23639.99
12:32:42|23639.99
12:32:43|23639.99
12:32:44|23631.93
12:32:45|23631.93
12:32:46|23631.93
12:32:47|23631.93
12:32:48|23628.82
12:32:49|23628.82
12:32:50|23628.82
12:32:51|23628.82
12:32:52|23630.05
12:32:53|23630.05
12:32:54|23636.46
12:32:55|23636.46
12:32:56|23636.46
12:32:57|23636.46
12:32:58|23636.46
12:32:59|23628.63
12:33:01|23626.13
12:33:01|23626.13
12:33:03|23629.31
12:33:03|23632.76
12:33:04|23633.96
12:33:06|23628.53
12:33:06|23628.53
12:33:07|23630.53
12:33:08|23630.53
12:33:09|23627.13
12:33:11|23626.35
12:33:11|23621.45
12:33:12|23621.45
12:33:13|23622.77
12:33:15|23621.23
12:33:16|23620.56
12:33:17|23618.3
12:33:18|23616.22
12:33:20|23616.22
12:33:20|23616.22
12:33:22|23616.22
12:33:23|23607.9
12:33:24|23602.85
12:33:24|23598.46
12:33:25|23602.85
12:33:26|23602.85
12:33:28|23592.24
12:33:28|23592.24
12:33:30|23600.97
12:33:32|23602.06
12:33:32|23604.07
12:33:34|23609.75
12:33:35|23607.25
12:33:36|23607.25
12:33:37|23606.44
12:33:38|23610.57
12:33:39|23612.1
12:33:40|23607.64
12:33:41|23597.28
12:33:42|23603.16
12:33:44|23603.16
12:33:45|23603.16
12:33:45|23596.12
12:33:47|23596.12
12:33:47|23596.12
12:33:49|23602.72
12:33:50|23602.72
12:33:51|23602.72
12:33:52|23602.88
12:33:53|23602.88
12:33:54|23602.88
12:33:55|23602.88
12:33:56|23598.75
12:33:57|23598.75
12:33:58|23598.75
12:34:00|23599.
12:34:00|23599.
12:34:02|23600.38
12:34:02|23598.72
12:34:04|23595.
12:34:05|23595.
12:34:06|23588.37
12:34:07|23587.75
12:34:08|23587.75
12:34:09|23585.41
12:34:10|23591.17
12:34:11|23591.17
12:34:12|23591.17
12:34:13|23591.17
12:34:14|23589.52
12:34:15|23589.52
12:34:16|23589.52
12:34:17|23589.52
12:34:18|23589.52
12:34:19|23585.23
12:34:20|23592.09
12:34:21|23592.09
12:34:22|23592.09
12:34:23|23592.09
12:34:24|23592.09
12:34:25|23592.42
12:34:26|23597.74
12:34:27|23599.3
12:34:28|23599.3
12:34:29|23597.76
12:34:31|23600.6
12:34:31|23602.05
12:34:32|23598.26
12:34:34|23603.98
12:34:36|23602.54
12:34:36|23608.02
12:34:38|23608.42
12:34:38|23608.52
12:34:39|23608.52
12:34:40|23608.52
12:34:42|23608.52
12:34:43|23608.52
12:34:43|23608.52
12:34:44|23611.78
12:34:45|23611.78
12:34:47|23605.79
12:34:47|23605.43
12:34:49|23605.72
12:34:49|23605.72
12:34:51|23605.72
12:34:52|23605.72
12:34:53|23608.04
12:34:54|23607.41
12:34:54|23605.72
12:34:55|23606.94
12:34:57|23605.72
12:34:58|23605.72
12:34:59|23605.72
12:35:00|23605.72
12:35:01|23605.72
12:35:02|23610.19
12:35:02|23607.36
12:35:04|23609.74
12:35:05|23609.74
12:35:06|23609.74
12:35:07|23607.36
12:35:08|23607.36
12:35:09|23607.36
12:35:10|23607.36
12:35:11|23607.36
12:35:12|23604.98
12:35:13|23606.32
12:35:14|23606.32
12:35:15|23606.32
12:35:16|23603.88
12:35:17|23600.86
12:35:18|23602.4
12:35:19|23602.4
12:35:20|23602.4
12:35:21|23599.67
12:35:22|23603.75
12:35:23|23603.75
12:35:24|23603.75
12:35:25|23603.75
12:35:26|23603.75
12:35:27|23603.75
12:35:28|23603.75
12:35:29|23603.75
12:35:30|23603.75
12:35:31|23603.75
12:35:33|23601.89
12:35:33|23601.89
12:35:34|23601.89
12:35:36|23601.89
12:35:37|23604.83
12:35:38|23604.83
12:35:39|23600.38
12:35:40|23600.38
12:35:41|23600.38
12:35:43|23600.38
12:35:43|23600.38
12:35:44|23600.
12:35:45|23600.
12:35:47|23602.64
12:35:48|23602.64
12:35:48|23602.64
12:35:50|23602.64
12:35:51|23608.61
12:35:51|23606.66
12:35:53|23606.85
12:35:54|23599.28
12:35:56|23599.28
12:35:57|23599.28
12:35:57|23599.28
12:35:58|23599.28
12:36:00|23596.06
12:36:01|23592.87
12:36:01|23592.87
12:36:02|23592.87
12:36:03|23592.87
12:36:05|23590.01
12:36:05|23581.05
12:36:06|23581.05
12:36:07|23581.05
12:36:08|23585.43
12:36:09|23585.43
12:36:10|23591.03
12:36:11|23590.86
12:36:12|23598.89
12:36:13|23598.89
12:36:15|23603.28
12:36:15|23603.28
12:36:16|23603.28
12:36:17|23603.28
12:36:18|23608.15
12:36:19|23608.15
12:36:21|23608.15
12:36:21|23605.32
12:36:22|23605.32
12:36:24|23605.32
12:36:24|23605.32
12:36:25|23605.32
12:36:27|23605.32
12:36:28|23605.32
12:36:28|23605.32
12:36:29|23609.14
12:36:31|23609.14
12:36:33|23609.14
12:36:33|23609.14
12:36:35|23609.14
12:36:35|23609.14
12:36:37|23607.
12:36:38|23607.
12:36:39|23607.
12:36:40|23604.49
12:36:41|23608.28
12:36:42|23608.28
12:36:44|23608.28
12:36:45|23608.28
12:36:46|23606.55
12:36:47|23606.55
12:36:48|23606.55
12:36:49|23608.12
12:36:50|23608.12
12:36:51|23608.12
12:36:52|23608.12
12:36:53|23611.83
12:36:54|23607.6
12:36:55|23607.6
12:36:56|23607.6
12:36:57|23607.6
12:36:58|23607.6
12:37:00|23612.27
12:37:00|23612.27
12:37:02|23612.27
12:37:02|23612.27
12:37:04|23612.27
12:37:04|23612.89
12:37:05|23612.89
12:37:07|23612.94
12:37:08|23612.94
12:37:09|23610.4
12:37:10|23610.4
12:37:11|23610.4
12:37:12|23612.95
12:37:13|23617.06
12:37:14|23616.52
12:37:15|23615.04
12:37:17|23615.04
12:37:17|23616.52
12:37:19|23616.52
12:37:20|23616.52
12:37:20|23616.52
12:37:21|23612.75
12:37:23|23609.48
12:37:23|23609.48
12:37:24|23608.69
12:37:26|23608.69
12:37:26|23608.69
12:37:27|23608.69
12:37:29|23608.69
12:37:29|23608.69
12:37:31|23608.69
12:37:32|23613.99
12:37:34|23608.29
12:37:35|23607.42
12:37:36|23607.42
12:37:37|23607.42
12:37:38|23607.42
12:37:40|23607.42
12:37:41|23607.22
12:37:41|23606.38
12:37:42|23606.38
12:37:44|23606.38
12:37:44|23606.38
12:37:46|23605.78
12:37:47|23607.22
12:37:48|23607.22
12:37:49|23610.66
12:37:50|23610.66
12:37:51|23602.61
12:37:52|23611.74
12:37:53|23607.58
12:37:54|23607.58
12:37:55|23607.58
12:37:56|23607.58
12:37:57|23607.58
12:37:58|23607.58
12:37:59|23605.18
12:38:00|23605.18
12:38:01|23605.18
12:38:02|23605.18
12:38:03|23605.18
12:38:05|23608.69
12:38:05|23608.69
12:38:06|23608.69
12:38:08|23608.69
12:38:08|23608.69
12:38:09|23608.69
12:38:10|23608.69
12:38:12|23604.69
12:38:12|23604.69
12:38:13|23604.69
12:38:14|23604.69
12:38:16|23598.58
12:38:16|23598.58
12:38:17|23598.58
12:38:19|23601.59
12:38:19|23604.22
12:38:21|23604.22
12:38:21|23604.74
12:38:22|23605.95
12:38:23|23605.95
12:38:25|23605.95
12:38:25|23605.95
12:38:26|23605.95
12:38:27|23605.95
12:38:28|23599.03
12:38:29|23599.03
12:38:31|23599.03
12:38:33|23605.63
12:38:34|23600.92
12:38:35|23600.92
12:38:36|23600.92
12:38:37|23604.62
12:38:38|23607.99
12:38:39|23610.35
12:38:40|23602.89
12:38:42|23602.89
12:38:43|23602.89
12:38:43|23602.89
12:38:45|23604.01
12:38:46|23604.01
12:38:48|23602.34
12:38:49|23593.8
12:38:50|23593.8
12:38:51|23593.8
12:38:52|23593.8
12:38:53|23593.8
12:38:55|23604.42
12:38:55|23608.05
12:38:56|23608.05
12:38:58|23608.05
12:38:58|23595.77
12:39:00|23594.96
12:39:01|23594.96
12:39:02|23594.96
12:39:03|23594.96
12:39:04|23594.96
12:39:05|23594.96
12:39:06|23594.96
12:39:07|23594.96
12:39:08|23594.96
12:39:09|23594.96
12:39:11|23619.76
12:39:12|23619.76
12:39:13|23619.76
12:39:13|23619.76
12:39:14|23602.57
12:39:15|23602.57
12:39:16|23602.57
12:39:17|23602.57
12:39:19|23602.57
12:39:19|23602.57
12:39:20|23606.81
12:39:22|23606.81
12:39:22|23606.81
12:39:23|23600.98
12:39:25|23600.98
12:39:26|23604.98
12:39:26|23604.98
12:39:28|23604.98
12:39:28|23604.98
12:39:29|23606.06
12:39:31|23609.05
12:39:33|23609.05
12:39:34|23609.05
12:39:36|23609.05
12:39:36|23609.05
12:39:38|23609.05
12:39:39|23613.84
12:39:40|23613.84
12:39:40|23613.84
12:39:41|23613.84
12:39:43|23613.84
12:39:44|23613.84
12:39:44|23610.69
12:39:46|23610.69
12:39:47|23610.69
12:39:48|23610.69
12:39:48|23610.69
12:39:49|23616.39
12:39:51|23616.39
12:39:51|23616.39
12:39:53|23616.39
12:39:54|23616.39
12:39:55|23620.
12:39:56|23620.
12:39:57|23620.
12:39:58|23620.
12:39:59|23614.18
12:40:00|23614.05
12:40:01|23614.04
12:40:02|23617.59
12:40:04|23617.59
12:40:05|23617.59
12:40:06|23616.37
12:40:06|23618.35
12:40:08|23620.1
12:40:09|23620.64
12:40:10|23620.64
12:40:11|23616.97
12:40:12|23616.97
12:40:13|23612.38
12:40:14|23611.99
12:40:15|23613.95
12:40:16|23619.8
12:40:17|23614.44
12:40:18|23621.99
12:40:19|23621.26
12:40:20|23622.
12:40:21|23620.95
12:40:22|23624.2
12:40:23|23624.2
12:40:24|23624.2
12:40:25|23624.2
12:40:26|23624.2
12:40:27|23624.2
12:40:28|23624.2
12:40:29|23624.2
12:40:31|23625.37
12:40:32|23625.37
12:40:33|23625.37
12:40:34|23625.37
12:40:35|23625.37
12:40:36|23626.66
12:40:37|23630.7
12:40:38|23630.7
12:40:39|23635.57
12:40:40|23635.57
12:40:42|23635.57
12:40:42|23635.54
12:40:43|23635.54
12:40:45|23635.54
12:40:45|23635.54
12:40:46|23634.23
12:40:47|23636.41
12:40:48|23636.41
12:40:50|23630.24
12:40:51|23630.24
12:40:52|23629.37
12:40:53|23629.37
12:40:54|23629.37
12:40:55|23629.37
12:40:56|23629.37
12:40:57|23629.37
12:40:58|23629.37
12:40:59|23629.37
12:41:00|23631.71
12:41:02|23625.08
12:41:03|23625.08
12:41:03|23625.08
12:41:04|23625.08
12:41:06|23625.08
12:41:07|23633.65
12:41:08|23629.12
12:41:09|23629.31
12:41:10|23635.54
12:41:11|23635.54
12:41:12|23635.54
12:41:13|23635.54
12:41:14|23635.54
12:41:15|23635.54
12:41:16|23635.54
12:41:17|23635.54
12:41:18|23635.54
12:41:19|23635.54
12:41:20|23627.6
12:41:21|23627.6
12:41:22|23627.6
12:41:23|23631.56
12:41:24|23631.56
12:41:25|23631.56
12:41:26|23631.56
12:41:27|23629.57
12:41:28|23629.88
12:41:29|23636.81
12:41:31|23627.63
12:41:32|23636.82
12:41:33|23630.24
12:41:34|23634.24
12:41:35|23633.67
12:41:36|23633.67
12:41:37|23633.67
12:41:38|23633.67
12:41:39|23630.25
12:41:40|23620.05
12:41:41|23622.42
12:41:42|23620.98
12:41:43|23620.98
12:41:44|23617.72
12:41:45|23617.72
12:41:46|23617.06
12:41:47|23616.61
12:41:48|23616.61
12:41:49|23624.99
12:41:50|23616.59
12:41:51|23617.53
12:41:52|23617.53
12:41:53|23617.53
12:41:54|23614.81
12:41:55|23614.81
12:41:56|23614.81
12:41:57|23618.89
12:41:58|23618.89
12:42:00|23618.89
12:42:01|23618.89
12:42:02|23618.89
12:42:03|23618.89
12:42:04|23618.89
12:42:05|23623.07
12:42:07|23626.86
12:42:08|23626.86
12:42:08|23626.86
12:42:09|23621.8
12:42:10|23620.62
12:42:11|23620.62
12:42:13|23620.62
12:42:14|23616.59
12:42:14|23616.59
12:42:16|23616.59
12:42:17|23616.59
12:42:18|23616.59
12:42:19|23616.59
12:42:20|23610.26
12:42:21|23607.76
12:42:22|23609.58
12:42:23|23611.76
12:42:24|23607.32
12:42:25|23607.32
12:42:26|23607.32
12:42:27|23603.4
12:42:28|23603.4
12:42:29|23600.
12:42:30|23600.
12:42:32|23597.21
12:42:33|23597.21
12:42:35|23597.21
12:42:35|23598.44
12:42:36|23598.44
12:42:37|23598.44
12:42:38|23601.53
12:42:39|23600.86
12:42:40|23600.86
12:42:41|23605.06
12:42:42|23605.06
12:42:43|23605.06
12:42:44|23605.06
12:42:45|23605.06
12:42:46|23605.06
12:42:48|23605.97
12:42:49|23607.4
12:42:50|23609.59
12:42:51|23609.59
12:42:52|23609.59
12:42:53|23606.64
12:42:55|23606.64
12:42:55|23606.64
12:42:56|23607.4
12:42:57|23602.64
12:42:58|23602.64
12:42:59|23602.64
12:43:00|23602.64
12:43:01|23602.64
12:43:02|23602.64
12:43:03|23602.64
12:43:04|23603.98
12:43:05|23600.
12:43:06|23600.
12:43:07|23600.
12:43:08|23599.5
12:43:10|23600.02
12:43:11|23600.02
12:43:12|23600.
12:43:13|23593.35
12:43:14|23597.92
12:43:14|23597.92
12:43:15|23597.92
12:43:16|23593.11
12:43:18|23593.11
12:43:19|23593.11
12:43:20|23604.02
12:43:21|23604.02
12:43:22|23602.8
12:43:23|23602.8
12:43:24|23598.66
12:43:25|23598.66
12:43:26|23598.66
12:43:26|23598.66
12:43:28|23598.66
12:43:29|23604.18
12:43:30|23607.92
12:43:31|23607.92
12:43:33|23607.92
12:43:34|23607.92
12:43:35|23607.92
12:43:36|23607.92
12:43:37|23608.75
12:43:38|23608.75
12:43:40|23608.75
12:43:40|23606.73
12:43:41|23603.42
12:43:43|23601.46
12:43:44|23601.46
12:43:45|23602.58
12:43:46|23601.57
12:43:47|23601.57
12:43:47|23608.5
12:43:49|23608.5
12:43:49|23608.5
12:43:50|23608.5
12:43:52|23608.5
12:43:52|23608.5
12:43:54|23608.5
12:43:55|23608.5
12:43:55|23612.49
12:43:57|23612.49
12:43:58|23612.49
12:43:59|23612.49
12:44:00|23612.43
12:44:00|23612.43
12:44:01|23612.43
12:44:03|23612.43
12:44:03|23612.43
12:44:04|23616.98
12:44:07|23620.
12:44:07|23620.
12:44:08|23620.
12:44:09|23620.
12:44:10|23620.
12:44:11|23620.
12:44:12|23620.
12:44:13|23620.
12:44:14|23620.
12:44:15|23620.
12:44:16|23620.
12:44:17|23622.
12:44:18|23622.
12:44:19|23620.02
12:44:20|23620.86
12:44:21|23620.
12:44:22|23619.09
12:44:23|23619.05
12:44:24|23620.87
12:44:25|23620.87
12:44:26|23620.87
12:44:27|23620.87
12:44:28|23620.87
12:44:29|23620.87
12:44:30|23620.87
12:44:32|23620.87
12:44:33|23614.06
12:44:34|23614.06
12:44:36|23612.88
12:44:36|23617.96
12:44:37|23615.48
12:44:38|23615.48
12:44:39|23614.32
12:44:40|23614.32
12:44:41|23614.32
12:44:42|23614.32
12:44:44|23612.85
12:44:46|23613.4
12:44:46|23613.4
12:44:47|23611.97
12:44:49|23611.97
12:44:50|23611.97
12:44:51|23611.97
12:44:52|23611.97
12:44:53|23611.97
12:44:54|23611.97
12:44:55|23611.97
12:44:56|23611.97
12:44:57|23611.97
12:44:58|23617.4
12:44:59|23617.4
12:44:59|23617.4
12:45:00|23614.3
12:45:02|23614.3
12:45:03|23614.3
12:45:04|23614.3
12:45:05|23614.26
12:45:06|23614.26
12:45:08|23614.26
12:45:08|23614.26
12:45:09|23618.3
12:45:10|23620.42
12:45:11|23612.64
12:45:12|23612.99
12:45:14|23612.99
12:45:15|23612.99
12:45:16|23612.99
12:45:17|23607.64
12:45:17|23607.64
12:45:19|23607.64
12:45:20|23607.64
12:45:21|23607.64
12:45:22|23611.92
12:45:23|23611.92
12:45:24|23611.92
12:45:24|23607.59
12:45:26|23607.59
12:45:26|23607.59
12:45:28|23607.59
12:45:29|23607.59
12:45:30|23607.59
12:45:32|23607.59
12:45:33|23605.5
12:45:35|23605.5
12:45:35|23605.5
12:45:36|23600.92
12:45:37|23600.92
12:45:38|23600.92
12:45:39|23600.92
12:45:40|23603.94
12:45:41|23598.21
12:45:42|23598.21
12:45:43|23598.21
12:45:44|23590.85
12:45:45|23590.85
12:45:46|23590.85
12:45:47|23603.42
12:45:48|23603.42
12:45:49|23603.42
12:45:50|23603.42
12:45:52|23603.42
12:45:53|23603.42
12:45:53|23603.42
12:45:55|23603.42
12:45:56|23603.42
12:45:57|23603.42
12:45:58|23601.45
12:45:59|23599.17
12:46:00|23603.18
12:46:01|23598.82
12:46:01|23598.82
12:46:03|23598.82
12:46:04|23603.88
12:46:05|23603.88
12:46:06|23603.88
12:46:07|23603.88
12:46:08|23604.36
12:46:08|23598.27
12:46:10|23598.27
12:46:11|23598.27
12:46:12|23598.27
12:46:13|23598.27
12:46:15|23604.41
12:46:15|23604.42
12:46:17|23604.42
12:46:18|23604.42
12:46:19|23610.67
12:46:20|23612.87
12:46:21|23607.46
12:46:21|23604.29
12:46:22|23604.29
12:46:24|23598.86
12:46:25|23599.95
12:46:26|23599.99
12:46:27|23603.89
12:46:27|23603.89
12:46:29|23603.89
12:46:30|23603.89
12:46:31|23603.89
12:46:32|23603.89
12:46:33|23603.89
12:46:33|23603.89
12:46:35|23603.89
12:46:36|23597.8
12:46:38|23596.4
12:46:38|23596.4
12:46:39|23596.4
12:46:41|23596.4
12:46:41|23596.4
12:46:43|23596.4
12:46:44|23596.4
12:46:46|23597.59
12:46:46|23597.6
12:46:47|23597.6
12:46:49|23597.6
12:46:50|23597.6
12:46:51|23595.88
12:46:52|23590.42
12:46:53|23590.42
12:46:54|23590.
12:46:55|23596.22
12:46:56|23595.
12:46:57|23592.17
12:46:58|23594.49
12:46:59|23594.49
12:46:59|23594.49
12:47:01|23594.49
12:47:02|23594.49
12:47:03|23594.49
12:47:04|23596.39
12:47:05|23596.39
12:47:06|23598.12
12:47:07|23598.12
12:47:08|23598.12
12:47:09|23598.12
12:47:10|23598.12
12:47:11|23598.12
12:47:12|23598.12
12:47:12|23596.75
12:47:14|23596.75
12:47:14|23596.75
12:47:16|23596.75
12:47:17|23596.75
12:47:17|23596.75
12:47:18|23596.75
12:47:20|23596.75
12:47:22|23596.75
12:47:22|23596.75
12:47:23|23596.75
12:47:24|23594.6
12:47:25|23598.01
12:47:26|23587.24
12:47:27|23587.24
12:47:28|23590.41
12:47:29|23594.62
12:47:30|23593.5
12:47:31|23593.5
12:47:32|23593.5
12:47:33|23593.5
12:47:35|23589.58
12:47:35|23587.74
12:47:37|23587.58
12:47:37|23590.94
12:47:39|23590.52
12:47:40|23590.52
12:47:41|23590.52
12:47:42|23585.05
12:47:43|23585.
12:47:44|23585.
12:47:45|23587.07
12:47:46|23587.07
12:47:48|23587.07
12:47:49|23580.
12:47:50|23580.
12:47:51|23580.
12:47:52|23580.4
12:47:54|23580.4
12:47:54|23580.4
12:47:55|23580.4
12:47:56|23580.4
12:47:57|23588.05
12:47:59|23588.05
12:47:59|23588.05
12:48:01|23588.05
12:48:03|23588.05
12:48:03|23587.64
12:48:04|23587.64
12:48:05|23596.54
12:48:06|23596.54
12:48:07|23590.14
12:48:08|23596.62
12:48:09|23596.62
12:48:10|23599.9
12:48:11|23599.9
12:48:12|23595.9
12:48:13|23595.9
12:48:14|23595.9
12:48:15|23595.9
12:48:16|23595.9
12:48:17|23601.97
12:48:18|23601.97
12:48:19|23601.97
12:48:20|23601.97
12:48:21|23601.97
12:48:23|23602.04
12:48:24|23598.04
12:48:25|23598.04
12:48:26|23598.07
12:48:26|23598.07
12:48:28|23598.07
12:48:29|23596.82
12:48:29|23596.82
12:48:30|23599.83
12:48:32|23596.87
12:48:34|23596.87
12:48:35|23600.2
12:48:37|23596.37
12:48:37|23596.37
12:48:38|23598.7
12:48:40|23592.83
12:48:40|23592.83
12:48:41|23605.77
12:48:42|23605.77
12:48:44|23604.57
12:48:45|23604.57
12:48:46|23604.57
12:48:48|23603.4
12:48:49|23602.64
12:48:49|23604.37
12:48:51|23602.25
12:48:52|23603.91
12:48:52|23601.95
12:48:53|23601.95
12:48:55|23601.98
12:48:56|23601.98
12:48:57|23601.98
12:48:58|23594.94
12:48:59|23594.94
12:49:00|23594.94
12:49:02|23597.83
12:49:02|23597.83
12:49:04|23597.83
12:49:04|23597.83
12:49:05|23596.09
12:49:07|23595.93
12:49:09|23598.4
12:49:09|23598.4
12:49:10|23596.34
12:49:11|23596.34
12:49:12|23596.34
12:49:14|23596.34
12:49:14|23593.28
12:49:15|23593.28
12:49:16|23593.28
12:49:18|23593.28
12:49:18|23593.28
12:49:19|23596.42
12:49:20|23595.69
12:49:22|23595.09
12:49:23|23595.09
12:49:23|23595.09
12:49:25|23595.09
12:49:26|23595.01
12:49:27|23594.98
12:49:28|23594.98
12:49:28|23594.98
12:49:29|23596.26
12:49:31|23596.26
12:49:33|23600.03
12:49:33|23600.03
12:49:34|23600.03
12:49:36|23600.03
12:49:38|23604.61
12:49:39|23604.61
12:49:40|23610.93
12:49:41|23610.93
12:49:42|23607.32
12:49:44|23607.11
12:49:45|23607.11
12:49:45|23607.11
12:49:47|23607.11
12:49:48|23608.7
12:49:49|23604.48
12:49:50|23602.91
12:49:51|23602.84
12:49:52|23598.37
12:49:52|23598.37
12:49:54|23602.43
12:49:55|23602.39
12:49:56|23595.2
12:49:57|23595.2
12:49:58|23595.2
12:49:58|23595.2
12:50:00|23595.2
12:50:00|23595.2
12:50:02|23595.2
12:50:03|23593.24
12:50:04|23591.48
12:50:04|23591.36
12:50:06|23591.36
12:50:07|23585.88
12:50:09|23580.67
12:50:09|23580.
12:50:10|23583.1
12:50:11|23583.1
12:50:12|23581.78
12:50:13|23577.69
12:50:14|23579.61
12:50:15|23581.3
12:50:16|23580.06
12:50:17|23580.06
12:50:18|23578.96
12:50:20|23576.85
12:50:20|23576.85
12:50:22|23576.85
12:50:22|23576.85
12:50:24|23577.38
12:50:24|23577.38
12:50:26|23577.38
12:50:27|23577.38
12:50:28|23577.38
12:50:28|23577.38
12:50:30|23574.48
12:50:30|23574.48
12:50:32|23574.48
12:50:32|23573.96
12:50:34|23573.96
12:50:35|23573.96
12:50:35|23573.96
12:50:38|23570.01
12:50:38|23567.05
12:50:39|23567.05
12:50:40|23567.68
12:50:41|23564.85
12:50:43|23563.
12:50:44|23563.
12:50:45|23564.04
12:50:47|23564.04
12:50:48|23564.04
12:50:49|23564.04
12:50:50|23566.01
12:50:51|23566.01
12:50:52|23568.22
12:50:53|23569.62
12:50:53|23569.62
12:50:55|23574.05
12:50:56|23574.05
12:50:56|23571.12
12:50:58|23567.93
12:50:58|23567.93
12:50:59|23567.93
12:51:01|23567.93
12:51:02|23566.93
12:51:03|23567.08
12:51:03|23563.48
12:51:04|23562.83
12:51:06|23562.83
12:51:08|23562.83
12:51:09|23560.07
12:51:09|23556.28
12:51:11|23560.57
12:51:12|23560.57
12:51:13|23560.57
12:51:15|23562.02
12:51:15|23562.02
12:51:16|23562.02
12:51:17|23562.02
12:51:18|23562.02
12:51:19|23562.02
12:51:20|23562.02
12:51:21|23562.02
12:51:22|23562.02
12:51:23|23562.02
12:51:24|23562.02
12:51:25|23562.02
12:51:26|23562.59
12:51:27|23562.59
12:51:28|23562.59
12:51:29|23562.59
12:51:30|23562.59
12:51:32|23563.73
12:51:34|23563.73
12:51:35|23555.11
12:51:36|23555.11
12:51:37|23562.02
12:51:39|23562.02
12:51:40|23565.23
12:51:41|23565.23
12:51:42|23565.23
12:51:43|23565.23
12:51:44|23565.23
12:51:45|23557.16
12:51:46|23557.16
12:51:47|23560.24
12:51:48|23560.24
12:51:49|23573.72
12:51:50|23571.2
12:51:51|23571.2
12:51:52|23571.2
12:51:53|23569.41
12:51:54|23569.41
12:51:55|23572.66
12:51:56|23572.66
12:51:57|23573.35
12:51:58|23573.35
12:51:59|23573.35
12:52:00|23573.35
12:52:01|23573.35
12:52:02|23573.35
12:52:03|23573.35
12:52:04|23573.35
12:52:05|23564.19
12:52:06|23564.19
12:52:07|23564.19
12:52:08|23565.37
12:52:09|23565.37
12:52:10|23565.86
12:52:11|23565.38
12:52:12|23565.37
12:52:13|23565.37
12:52:14|23565.37
12:52:15|23565.37
12:52:16|23559.31
12:52:17|23562.4
12:52:18|23562.4
12:52:19|23564.78
12:52:20|23565.36
12:52:21|23563.09
12:52:22|23568.36
12:52:23|23567.11
12:52:24|23567.11
12:52:25|23567.11
12:52:26|23567.11
12:52:27|23567.11
12:52:29|23567.11
12:52:29|23567.11
12:52:30|23567.11
12:52:32|23566.81
12:52:32|23566.85
12:52:34|23566.85
12:52:35|23573.81
12:52:36|23569.12
12:52:38|23569.12
12:52:39|23569.12
12:52:40|23569.12
12:52:41|23569.12
12:52:43|23565.44
12:52:44|23565.44
12:52:45|23565.44
12:52:46|23561.64
12:52:47|23563.91
12:52:48|23562.52
12:52:49|23553.83
12:52:50|23549.71
12:52:51|23549.71
12:52:52|23549.71
12:52:53|23546.22
12:52:54|23546.22
12:52:56|23550.86
12:52:57|23550.86
12:52:57|23550.86
12:52:59|23553.9
12:52:59|23553.9
12:53:00|23551.13
12:53:02|23551.13
12:53:03|23551.13
12:53:04|23551.13
12:53:05|23540.
12:53:06|23550.3
12:53:07|23550.3
12:53:08|23550.48
12:53:09|23550.48
12:53:10|23550.48
12:53:11|23554.41
12:53:12|23554.41
12:53:13|23551.7
12:53:14|23550.87
12:53:15|23550.87
12:53:16|23540.
12:53:18|23536.
12:53:18|23539.83
12:53:19|23509.21
12:53:21|23498.2
12:53:21|23486.1
12:53:22|23505.06
12:53:23|23509.48
12:53:24|23519.36
12:53:25|23517.42
12:53:27|23517.42
12:53:28|23509.05
12:53:29|23509.23
12:53:30|23509.23
12:53:31|23516.49
12:53:32|23511.08
12:53:33|23511.08
12:53:34|23503.49
12:53:35|23503.49
12:53:36|23503.49
12:53:38|23493.89
12:53:38|23493.89
12:53:40|23493.89
12:53:41|23492.7
12:53:42|23493.03
12:53:43|23484.41
12:53:44|23491.27
12:53:45|23483.99
12:53:46|23478.66
12:53:47|23477.2
12:53:48|23478.86
12:53:49|23478.86
12:53:50|23479.37
12:53:51|23481.98
12:53:52|23481.98
12:53:53|23487.26
12:53:54|23487.26
12:53:55|23499.15
12:53:56|23503.49
12:53:57|23504.79
12:53:58|23504.79
12:53:59|23504.79
12:54:00|23502.87
12:54:01|23505.15
12:54:02|23505.15
12:54:03|23509.94
12:54:04|23506.08
12:54:05|23501.79
12:54:07|23505.43
12:54:07|23505.43
12:54:08|23501.01
12:54:09|23501.01
12:54:11|23501.01
12:54:11|23501.01
12:54:13|23507.02
12:54:13|23498.49
12:54:15|23507.6
12:54:16|23508.59
12:54:17|23508.59
12:54:17|23513.09
12:54:18|23513.09
12:54:20|23513.09
12:54:20|23513.09
12:54:22|23512.66
12:54:22|23512.66
12:54:23|23512.66
12:54:25|23521.44
12:54:25|23521.44
12:54:26|23521.44
12:54:28|23524.15
12:54:28|23517.55
12:54:29|23517.55
12:54:31|23517.55
12:54:32|23517.55
12:54:33|23517.55
12:54:34|23517.55
12:54:36|23520.07
12:54:37|23520.07
12:54:39|23518.94
12:54:39|23518.94
12:54:41|23518.94
12:54:41|23508.66
12:54:43|23508.66
12:54:44|23509.76
12:54:45|23505.76
12:54:46|23500.
12:54:47|23500.
12:54:48|23490.39
12:54:49|23490.39
12:54:50|23490.39
12:54:52|23500.
12:54:52|23500.
12:54:53|23500.
12:54:55|23500.
12:54:55|23500.
12:54:56|23500.
12:54:57|23492.84
12:54:58|23492.84
12:55:00|23494.55
12:55:00|23496.39
12:55:01|23496.39
12:55:02|23496.39
12:55:03|23496.39
12:55:04|23496.39
12:55:05|23496.07
12:55:07|23495.04
12:55:08|23495.04
12:55:10|23495.04
12:55:10|23483.84
12:55:11|23483.84
12:55:13|23488.17
12:55:14|23489.76
12:55:14|23489.76
12:55:16|23489.76
12:55:16|23493.49
12:55:17|23493.49
12:55:18|23493.49
12:55:19|23493.49
12:55:20|23492.75
12:55:21|23492.75
12:55:23|23493.46
12:55:23|23493.46
12:55:25|23485.01
12:55:26|23485.01
12:55:27|23487.35
12:55:28|23487.35
12:55:29|23494.75
12:55:30|23494.75
12:55:31|23488.9
12:55:32|23488.9
12:55:33|23489.31
12:55:34|23480.62
12:55:35|23477.2
12:55:36|23478.34
12:55:37|23470.6
12:55:38|23470.6
12:55:40|23475.13
12:55:41|23462.15
12:55:41|23462.11
12:55:42|23460.82
12:55:44|23460.08
12:55:46|23472.93
12:55:46|23474.04
12:55:47|23474.04
12:55:49|23462.24
12:55:50|23455.67
12:55:51|23459.14
12:55:52|23459.14
12:55:53|23473.85
12:55:54|23471.32
12:55:55|23471.32
12:55:56|23471.32
12:55:57|23475.74
12:55:58|23453.79
12:55:59|23455.57
12:56:00|23455.57
12:56:01|23468.16
12:56:02|23458.03
12:56:03|23459.9
12:56:04|23459.9
12:56:05|23470.83
12:56:06|23473.5
12:56:07|23473.83
12:56:08|23480.21
12:56:10|23472.87
12:56:10|23472.87
12:56:11|23472.87
12:56:12|23472.87
12:56:13|23472.87
12:56:15|23482.75
12:56:16|23482.75
12:56:17|23487.78
12:56:18|23489.45
12:56:19|23481.43
12:56:20|23481.43
12:56:21|23481.43
12:56:22|23481.43
12:56:23|23481.43
12:56:24|23481.43
12:56:25|23481.43
12:56:26|23481.43
12:56:27|23481.43
12:56:28|23467.2
12:56:29|23462.72
12:56:30|23462.72
12:56:31|23476.88
12:56:32|23482.21
12:56:33|23482.21
12:56:35|23478.51
12:56:36|23477.38
12:56:36|23477.38
12:56:38|23473.38
12:56:39|23467.4
12:56:40|23467.4
12:56:42|23472.5
12:56:42|23472.5
12:56:43|23472.5
12:56:44|23472.5
12:56:45|23477.87
12:56:46|23477.87
12:56:47|23477.87
12:56:48|23477.87
12:56:49|23477.97
12:56:50|23473.72
12:56:52|23477.99
12:56:52|23477.98
12:56:55|23477.98
12:56:55|23477.98
12:56:56|23477.98
12:56:57|23489.41
12:56:59|23489.41
12:56:59|23489.41
12:57:01|23491.97
12:57:03|23491.4
12:57:03|23491.4
12:57:04|23491.4
12:57:06|23491.4
12:57:07|23491.4
12:57:07|23491.4
12:57:09|23491.4
12:57:10|23491.4
12:57:10|23491.9
12:57:12|23491.9
12:57:12|23491.4
12:57:14|23503.37
12:57:15|23503.37
12:57:15|23503.37
12:57:17|23506.27
12:57:18|23497.76
12:57:19|23497.76
12:57:20|23497.76
12:57:21|23497.76
12:57:22|23489.04
12:57:23|23489.04
12:57:24|23487.86
12:57:24|23491.86
12:57:25|23491.86
12:57:28|23498.32
12:57:28|23498.32
12:57:29|23497.28
12:57:30|23497.28
12:57:31|23497.28
12:57:32|23506.39
12:57:33|23510.
12:57:35|23510.
12:57:36|23518.97
12:57:36|23512.17
12:57:37|23504.31
12:57:39|23504.31
12:57:40|23504.31
12:57:42|23504.31
12:57:43|23515.24
12:57:43|23515.24
12:57:44|23515.24
12:57:47|23511.72
12:57:48|23511.72
12:57:49|23493.02
12:57:50|23509.13
12:57:51|23509.13
12:57:51|23509.13
12:57:53|23509.13
12:57:54|23509.13
12:57:56|23509.13
12:57:56|23509.13
12:57:57|23509.13
12:57:58|23502.29
12:57:59|23501.45
12:58:00|23504.21
12:58:01|23509.13
12:58:02|23509.13
12:58:03|23513.6
12:58:04|23513.6
12:58:05|23513.6
12:58:06|23513.6
12:58:08|23513.6
12:58:09|23513.6
12:58:10|23513.6
12:58:10|23513.6
12:58:13|23513.6
12:58:13|23524.15
12:58:14|23524.15
12:58:15|23524.15
12:58:16|23524.15
12:58:17|23541.54
12:58:18|23541.54
12:58:19|23541.54
12:58:20|23541.54
12:58:21|23541.54
12:58:22|23541.54
12:58:23|23524.37
12:58:24|23521.93
12:58:25|23521.93
12:58:26|23521.93
12:58:27|23521.93
12:58:28|23516.18
12:58:29|23516.14
12:58:30|23520.01
12:58:31|23518.3
12:58:32|23518.3
12:58:34|23518.3
12:58:35|23518.3
12:58:37|23528.94
12:58:37|23514.3
12:58:38|23514.3
12:58:39|23514.3
12:58:40|23513.46
12:58:41|23513.46
12:58:42|23513.46
12:58:44|23519.21
12:58:45|23519.21
12:58:45|23519.21
12:58:47|23519.21
12:58:48|23519.65
12:58:50|23516.68
12:58:50|23514.96
12:58:51|23514.96
12:58:52|23514.96
12:58:53|23523.62
12:58:55|23513.54
12:58:56|23513.54
12:58:56|23515.22
12:58:58|23515.58
12:58:58|23517.26
12:59:00|23517.26
12:59:01|23517.26
12:59:02|23517.26
12:59:03|23517.26
12:59:05|23517.26
12:59:05|23517.26
12:59:06|23522.93
12:59:07|23522.93
12:59:08|23522.93
12:59:09|23513.26
12:59:10|23513.26
12:59:11|23513.26
12:59:12|23516.01
12:59:13|23526.5
12:59:14|23520.44
12:59:15|23520.44
12:59:16|23520.44
12:59:17|23520.44
12:59:18|23520.44
12:59:19|23512.01
12:59:20|23505.63
12:59:21|23505.63
12:59:22|23507.88
12:59:23|23507.88
12:59:24|23507.88
12:59:25|23507.88
12:59:26|23511.88
12:59:27|23508.81
12:59:28|23507.88
12:59:29|23507.88
12:59:30|23507.88
12:59:31|23507.88
12:59:32|23507.88
12:59:33|23508.93
12:59:34|23506.81
12:59:35|23506.81
12:59:36|23500.
12:59:38|23500.
12:59:39|23500.
12:59:40|23500.
12:59:42|23504.66
12:59:43|23504.66
12:59:44|23504.66
12:59:45|23504.66
12:59:46|23504.66
12:59:48|23498.67
12:59:49|23486.72
12:59:49|23502.68
12:59:51|23502.68
12:59:51|23487.56
12:59:53|23487.56
12:59:53|23493.46
12:59:55|23493.46
12:59:56|23492.38
12:59:57|23492.38
12:59:58|23494.59
12:59:58|23483.21
12:59:59|23485.84
13:00:00|23488.87
13:00:01|23497.1
13:00:02|23497.1
13:00:04|23493.28
13:00:05|23493.28
13:00:06|23493.28
13:00:06|23492.54
13:00:07|23492.67
13:00:08|23496.68
13:00:10|23498.48
13:00:11|23498.48
13:00:12|23502.16
13:00:13|23500.83
13:00:14|23502.11
13:00:15|23502.11
13:00:16|23502.11
13:00:17|23494.2
13:00:18|23494.2
13:00:19|23494.2
13:00:20|23494.2
13:00:21|23501.4
13:00:22|23501.4
13:00:23|23501.4
13:00:24|23501.4
13:00:25|23501.4
13:00:26|23501.4
13:00:27|23501.4
13:00:28|23495.19
13:00:29|23495.19
13:00:30|23492.84
13:00:31|23491.37
13:00:32|23492.74
13:00:34|23494.18
13:00:35|23494.52
13:00:36|23494.52
13:00:38|23486.58
13:00:39|23486.58
13:00:40|23481.92
13:00:41|23481.92
13:00:42|23481.92
13:00:43|23476.06
13:00:45|23471.98
13:00:45|23471.98
13:00:46|23471.98
13:00:47|23471.98
13:00:48|23478.9
13:00:49|23472.37
13:00:50|23479.99
13:00:51|23479.99
13:00:53|23479.99
13:00:53|23490.48
13:00:55|23481.85
13:00:56|23481.89
13:00:57|23481.89
13:00:58|23479.31
13:00:59|23479.31
13:01:00|23476.69
13:01:01|23485.58
13:01:02|23492.1
13:01:03|23490.39
13:01:04|23494.08
13:01:05|23497.79
13:01:06|23497.79
13:01:07|23497.79
13:01:08|23492.36
13:01:09|23492.36
13:01:10|23492.36
13:01:11|23497.66
13:01:12|23497.66
13:01:13|23497.66
13:01:14|23497.66
13:01:15|23497.66
13:01:16|23502.71
13:01:17|23508.5
13:01:18|23508.5
13:01:19|23508.5
13:01:20|23509.95
13:01:22|23508.95
13:01:23|23520.04
13:01:24|23513.3
13:01:25|23513.3
13:01:26|23513.3
13:01:27|23513.3
13:01:28|23513.3
13:01:29|23513.3
13:01:30|23513.3
13:01:31|23513.3
13:01:32|23518.42
13:01:33|23520.77
13:01:34|23520.77
13:01:36|23521.39
13:01:37|23521.39
13:01:39|23513.18
13:01:40|23513.18
13:01:41|23513.18
13:01:41|23515.77
13:01:43|23510.66
13:01:43|23510.66
13:01:45|23513.58
13:01:46|23519.37
13:01:47|23516.01
13:01:48|23516.01
13:01:48|23514.93
13:01:49|23515.01
13:01:51|23515.01
13:01:52|23515.01
13:01:53|23515.01
13:01:54|23515.01
13:01:55|23520.03
13:01:56|23525.
13:01:57|23525.
13:01:59|23525.58
13:01:59|23525.58
13:02:01|23529.44
13:02:02|23533.81
13:02:02|23533.81
13:02:03|23533.81
13:02:05|23533.81
13:02:06|23533.81
13:02:07|23527.04
13:02:08|23525.23
13:02:09|23525.23
13:02:10|23525.23
13:02:11|23525.23
13:02:12|23525.23
13:02:13|23539.02
13:02:14|23539.03
13:02:15|23537.08
13:02:16|23537.08
13:02:18|23544.45
13:02:18|23542.8
13:02:19|23542.8
13:02:20|23544.43
13:02:21|23538.8
13:02:22|23537.14
13:02:23|23535.77
13:02:24|23535.77
13:02:26|23534.32
13:02:26|23536.49
13:02:28|23536.49
13:02:29|23525.57
13:02:30|23525.57
13:02:31|23525.57
13:02:32|23525.57
13:02:33|23522.35
13:02:34|23522.35
13:02:36|23527.15
13:02:36|23527.15
13:02:37|23527.15
13:02:38|23527.25
13:02:40|23527.25
13:02:41|23536.44
13:02:43|23536.44
13:02:44|23538.92
13:02:44|23538.92
13:02:46|23538.92
13:02:46|23538.92
13:02:47|23538.92
13:02:49|23542.24
13:02:49|23542.24
13:02:50|23543.74
13:02:51|23543.74
13:02:53|23545.71
13:02:54|23545.71
13:02:55|23542.92
13:02:56|23545.98
13:02:57|23542.08
13:02:58|23542.08
13:02:59|23542.05
13:03:00|23545.68
13:03:01|23545.63
13:03:02|23545.63
13:03:03|23545.63
13:03:04|23545.49
13:03:05|23543.55
13:03:06|23539.75
13:03:07|23539.74
13:03:08|23539.74
13:03:09|23539.74
13:03:10|23539.74
13:03:11|23541.05
13:03:12|23541.05
13:03:13|23541.05
13:03:14|23541.05
13:03:15|23535.15
13:03:16|23532.15
13:03:17|23529.41
13:03:18|23529.41
13:03:19|23529.41
13:03:20|23529.41
13:03:21|23529.41
13:03:22|23529.41
13:03:23|23529.41
13:03:24|23526.94
13:03:25|23524.57
13:03:26|23524.57
13:03:27|23536.26
13:03:28|23532.05
13:03:29|23532.05
13:03:30|23532.05
13:03:31|23532.05
13:03:32|23532.05
13:03:33|23532.05
13:03:34|23532.05
13:03:35|23535.97
13:03:36|23535.97
13:03:38|23538.77
13:03:38|23540.16
13:03:40|23545.85
13:03:41|23545.85
13:03:41|23540.42
13:03:42|23540.6
13:03:43|23540.6
13:03:44|23540.6
13:03:46|23535.81
13:03:47|23535.81
13:03:49|23538.94
13:03:49|23536.99
13:03:50|23536.99
13:03:51|23536.99
13:03:52|23536.99
13:03:54|23536.99
13:03:55|23534.15
13:03:56|23538.53
13:03:57|23539.18
13:03:58|23536.9
13:03:59|23542.44
13:04:00|23542.44
13:04:01|23542.44
13:04:03|23542.44
13:04:03|23538.44
13:04:05|23538.44
13:04:06|23543.94
13:04:07|23543.94
13:04:08|23547.86
13:04:08|23547.86
13:04:10|23547.74
13:04:10|23547.74
13:04:12|23547.74
13:04:12|23552.48
13:04:13|23552.48
13:04:15|23552.48
13:04:16|23553.11
13:04:17|23553.11
13:04:18|23553.11
13:04:19|23553.11
13:04:20|23553.15
13:04:21|23553.15
13:04:22|23553.15
13:04:23|23553.15
13:04:24|23548.9
13:04:24|23552.87
13:04:26|23552.87
13:04:27|23552.87
13:04:28|23552.87
13:04:28|23552.87
13:04:30|23548.35
13:04:31|23548.35
13:04:32|23555.96
13:04:33|23558.98
13:04:34|23558.98
13:04:35|23558.98
13:04:37|23555.7
13:04:37|23554.52
13:04:39|23555.73
13:04:40|23555.73
13:04:42|23555.72
13:04:42|23556.03
13:04:44|23561.05
13:04:45|23561.05
13:04:46|23561.09
13:04:47|23561.07
13:04:48|23561.07
13:04:49|23561.07
13:04:50|23552.98
13:04:51|23552.98
13:04:52|23552.98
13:04:53|23552.98
13:04:54|23552.98
13:04:55|23562.88
13:04:56|23561.7
13:04:57|23565.5
13:04:58|23569.17
13:04:59|23569.2
13:05:00|23569.2
13:05:01|23567.48
13:05:02|23566.81
13:05:03|23570.5
13:05:04|23574.22
13:05:05|23574.62
13:05:07|23570.48
13:05:07|23570.48
13:05:08|23572.5
13:05:09|23578.17
13:05:11|23574.36
13:05:11|23581.34
13:05:12|23581.88
13:05:13|23581.88
13:05:14|23570.43
13:05:15|23570.43
13:05:17|23564.12
13:05:18|23571.73
13:05:19|23571.73
13:05:20|23571.73
13:05:21|23571.74
13:05:22|23577.35
13:05:23|23577.35
13:05:24|23576.8
13:05:25|23575.02
13:05:26|23575.02
13:05:27|23569.75
13:05:28|23569.75
13:05:29|23569.75
13:05:30|23569.75
13:05:31|23564.25
13:05:32|23564.25
13:05:33|23564.25
13:05:34|23564.25
13:05:35|23559.38
13:05:36|23559.38
13:05:37|23559.38
13:05:38|23560.94
13:05:39|23571.37
13:05:40|23571.37
13:05:41|23568.05
13:05:43|23568.05
13:05:43|23568.05
13:05:44|23568.05
13:05:45|23568.05
13:05:46|23568.55
13:05:47|23572.05
13:05:48|23569.11
13:05:49|23569.11
13:05:50|23569.11
13:05:51|23569.11
13:05:52|23573.11
13:05:53|23578.72
13:05:54|23578.72
13:05:56|23582.58
13:05:57|23582.58
13:05:58|23585.08
13:05:59|23585.08
13:05:59|23591.09
13:06:01|23587.9
13:06:02|23593.57
13:06:03|23593.57
13:06:04|23600.
13:06:05|23598.08
13:06:05|23598.08
13:06:07|23598.08
13:06:08|23598.08
13:06:10|23587.7
13:06:10|23591.75
13:06:11|23591.75
13:06:12|23591.75
13:06:13|23591.75
13:06:15|23599.07
13:06:17|23591.03
13:06:17|23593.38
13:06:18|23601.71
13:06:19|23593.91
13:06:20|23593.91
13:06:21|23588.99
13:06:22|23588.99
13:06:23|23590.32
13:06:24|23584.59
13:06:25|23586.24
13:06:26|23588.59
13:06:27|23586.2
13:06:28|23586.66
13:06:29|23586.66
13:06:30|23586.66
13:06:31|23585.85
13:06:32|23585.85
13:06:33|23585.85
13:06:34|23591.45
13:06:36|23596.68
13:06:37|23594.92
13:06:39|23594.92
13:06:39|23599.03
13:06:40|23599.03
13:06:42|23607.85
13:06:42|23604.82
13:06:44|23599.64
13:06:45|23599.64
13:06:47|23603.92
13:06:47|23608.73
13:06:48|23608.73
13:06:49|23608.73
13:06:50|23608.73
13:06:51|23608.73
13:06:52|23608.73
13:06:53|23603.
13:06:54|23603.
13:06:55|23603.
13:06:56|23603.
13:06:57|23609.17
13:06:58|23601.58
13:06:59|23601.58
13:07:00|23601.58
13:07:01|23601.58
13:07:02|23601.58
13:07:03|23608.08
13:07:05|23608.08
13:07:05|23608.08
13:07:06|23610.53
13:07:09|23611.3
13:07:10|23607.62
13:07:11|23607.62
13:07:12|23607.62
13:07:13|23615.
13:07:13|23615.
13:07:15|23614.
13:07:17|23609.49
13:07:17|23609.49
13:07:18|23609.23
13:07:19|23607.73
13:07:20|23607.73
13:07:21|23607.73
13:07:22|23607.02
13:07:23|23604.84
13:07:24|23604.84
13:07:25|23604.84
13:07:26|23611.02
13:07:27|23611.02
13:07:28|23609.86
13:07:29|23609.86
13:07:30|23609.86
13:07:31|23604.01
13:07:32|23601.76
13:07:34|23601.76
13:07:34|23601.76
13:07:35|23607.94
13:07:37|23607.94
13:07:38|23608.21
13:07:39|23608.21
13:07:40|23608.06
13:07:42|23608.06
13:07:42|23608.06
13:07:43|23608.06
13:07:44|23608.06
13:07:45|23608.06
13:07:46|23612.65
13:07:47|23613.86
13:07:48|23612.31
13:07:49|23612.31
13:07:50|23611.
13:07:51|23611.
13:07:52|23611.
13:07:53|23611.
13:07:54|23615.09
13:07:55|23615.09
13:07:56|23615.09
13:07:57|23615.09
13:07:58|23617.74
13:07:59|23617.74
13:08:00|23617.74
13:08:01|23610.
13:08:03|23613.85
13:08:04|23613.85
13:08:05|23613.85
13:08:06|23613.85
13:08:07|23609.96
13:08:08|23606.13
13:08:08|23615.92
13:08:09|23615.92
13:08:12|23619.41
13:08:12|23619.41
13:08:14|23614.96
13:08:15|23612.7
13:08:16|23612.7
13:08:17|23612.7
13:08:17|23611.18
13:08:20|23611.18
13:08:21|23611.18
13:08:22|23611.18
13:08:23|23611.18
13:08:24|23608.37
13:08:25|23608.37
13:08:25|23608.37
13:08:27|23608.37
13:08:28|23607.16
13:08:29|23607.16
13:08:29|23607.16
13:08:30|23600.
13:08:33|23619.79
13:08:33|23609.24
13:08:35|23610.74
13:08:35|23610.74
13:08:36|23615.32
13:08:38|23615.32
13:08:40|23615.32
13:08:41|23618.75
13:08:41|23618.75
13:08:43|23608.11
13:08:43|23608.11
13:08:45|23608.11
13:08:46|23608.11
13:08:47|23616.57
13:08:48|23620.45
13:08:48|23620.45
13:08:50|23620.45
13:08:51|23621.58
13:08:52|23624.19
13:08:53|23616.43
13:08:54|23616.43
13:08:55|23616.43
13:08:55|23616.43
13:08:57|23616.43
13:08:57|23616.43
13:08:59|23616.43
13:09:00|23616.43
13:09:01|23614.41
13:09:01|23616.9
13:09:03|23624.23
13:09:04|23624.23
13:09:04|23624.23
13:09:05|23624.23
13:09:07|23628.31
13:09:09|23629.06
13:09:09|23629.06
13:09:10|23628.96
13:09:11|23628.96
13:09:12|23628.96
13:09:13|23621.35
13:09:14|23629.06
13:09:15|23625.29
13:09:16|23625.29
13:09:17|23625.29
13:09:19|23621.79
13:09:20|23630.
13:09:20|23625.
13:09:22|23626.38
13:09:23|23626.38
13:09:23|23621.63
13:09:25|23621.15
13:09:26|23620.58
13:09:28|23613.66
13:09:28|23613.66
13:09:29|23613.66
13:09:31|23613.52
13:09:31|23608.1
13:09:33|23608.1
13:09:34|23608.1
13:09:35|23608.1
13:09:35|23613.38
13:09:38|23613.31
13:09:38|23613.31
13:09:39|23613.31
13:09:40|23613.31
13:09:41|23613.31
13:09:42|23613.31
13:09:43|23609.14
13:09:45|23608.02
13:09:46|23603.33
13:09:46|23609.14
13:09:48|23609.13
13:09:50|23609.12
13:09:50|23605.95
13:09:51|23605.95
13:09:53|23605.95
13:09:54|23605.95
13:09:55|23607.12
13:09:55|23609.11
13:09:57|23609.11
13:09:58|23605.28
13:09:59|23603.27
13:10:00|23603.79
13:10:01|23609.12
13:10:01|23611.11
13:10:03|23609.43
13:10:04|23612.24
13:10:04|23605.62
13:10:06|23605.62
13:10:07|23600.74
13:10:08|23605.97
13:10:09|23605.97
13:10:10|23605.97
13:10:11|23605.97
13:10:12|23605.97
13:10:13|23605.97
13:10:14|23605.97
13:10:15|23604.99
13:10:16|23604.99
13:10:17|23604.99
13:10:18|23604.99
13:10:18|23604.99
13:10:20|23604.99
13:10:20|23604.99
13:10:21|23604.99
13:10:23|23616.24
13:10:24|23618.3
13:10:25|23628.58
13:10:26|23628.58
13:10:27|23627.04
13:10:28|23621.18
13:10:29|23619.1
13:10:30|23619.1
13:10:31|23623.57
13:10:32|23623.57
13:10:33|23630.
13:10:34|23630.
13:10:35|23632.66
13:10:37|23632.66
13:10:38|23632.66
13:10:39|23630.32
13:10:40|23632.99
13:10:41|23625.72
13:10:42|23625.72
13:10:43|23625.72
13:10:44|23625.72
13:10:45|23625.72
13:10:47|23633.69
13:10:48|23635.22
13:10:49|23635.22
13:10:50|23629.9
13:10:51|23629.9
13:10:52|23629.9
13:10:53|23631.6
13:10:54|23631.6
13:10:56|23631.6
13:10:56|23637.58
13:10:57|23637.58
13:10:58|23634.35
13:11:00|23635.04
13:11:01|23636.35
13:11:02|23636.35
13:11:03|23642.48
13:11:04|23639.79
13:11:05|23645.87
13:11:05|23635.83
13:11:06|23631.04
13:11:07|23631.88
13:11:09|23643.64
13:11:09|23643.64
13:11:10|23625.15
13:11:12|23623.3
13:11:13|23623.3
13:11:14|23617.04
13:11:15|23615.7
13:11:16|23615.7
13:11:16|23615.7
13:11:17|23615.7
13:11:18|23615.7
13:11:19|23633.62
13:11:20|23633.62
13:11:21|23630.64
13:11:23|23630.64
13:11:25|23630.64
13:11:25|23623.3
13:11:26|23623.3
13:11:27|23617.47
13:11:28|23617.47
13:11:29|23617.47
13:11:30|23617.47
13:11:32|23625.14
13:11:33|23625.14
13:11:33|23630.01
13:11:34|23625.07
13:11:35|23625.07
13:11:36|23625.07
13:11:38|23613.66
13:11:40|23613.66
13:11:41|23619.78
13:11:42|23619.78
13:11:43|23619.78
13:11:44|23624.15
13:11:45|23621.5
13:11:46|23621.5
13:11:47|23621.5
13:11:48|23621.5
13:11:49|23621.5
13:11:50|23621.5
13:11:51|23624.48
13:11:52|23624.48
13:11:53|23622.15
13:11:54|23622.05
13:11:55|23625.84
13:11:56|23626.86
13:11:57|23616.75
13:11:58|23630.92
13:12:00|23630.92
13:12:00|23630.92
13:12:02|23624.48
13:12:02|23620.6
13:12:03|23620.6
13:12:04|23620.6
13:12:06|23619.77
13:12:07|23619.77
13:12:08|23619.77
13:12:09|23618.48
13:12:10|23618.48
13:12:11|23617.18
13:12:12|23617.36
13:12:13|23617.36
13:12:15|23615.34
13:12:15|23622.8
13:12:17|23622.8
13:12:17|23626.82
13:12:18|23626.82
13:12:19|23622.82
13:12:20|23618.9
13:12:21|23618.9
13:12:22|23625.26
13:12:23|23625.26
13:12:25|23625.26
13:12:25|23625.26
13:12:27|23625.26
13:12:28|23626.46
13:12:28|23626.46
13:12:29|23626.46
13:12:30|23623.92
13:12:31|23620.01
13:12:32|23620.01
13:12:33|23621.06
13:12:34|23621.26
13:12:35|23621.22
13:12:36|23621.22
13:12:37|23621.22
13:12:39|23621.22
13:12:40|23620.
13:12:40|23620.
13:12:42|23620.
13:12:43|23620.
13:12:44|23620.
13:12:45|23627.33
13:12:46|23627.33
13:12:47|23627.33
13:12:48|23627.56
13:12:49|23623.88
13:12:50|23623.88
13:12:51|23623.88
13:12:52|23623.88
13:12:53|23620.93
13:12:54|23620.93
13:12:55|23627.62
13:12:56|23627.62
13:12:57|23627.62
13:12:58|23627.62
13:12:59|23631.42
13:13:00|23631.42
13:13:01|23634.36
13:13:02|23635.1
13:13:03|23631.69
13:13:04|23631.69
13:13:05|23628.15
13:13:06|23628.15
13:13:07|23628.15
13:13:08|23628.15
13:13:10|23623.51
13:13:11|23628.13
13:13:12|23628.13
13:13:13|23628.13
13:13:14|23628.13
13:13:15|23628.13
13:13:16|23628.13
13:13:17|23628.13
13:13:18|23620.66
13:13:19|23620.66
13:13:20|23620.66
13:13:21|23626.02
13:13:22|23623.06
13:13:23|23621.78
13:13:24|23621.78
13:13:25|23621.78
13:13:26|23621.78
13:13:27|23633.63
13:13:28|23630.37
13:13:29|23628.92
13:13:30|23628.92
13:13:31|23628.92
13:13:32|23627.44
13:13:33|23627.44
13:13:34|23627.44
13:13:35|23627.44
13:13:37|23627.44
13:13:38|23627.44
13:13:38|23629.21
13:13:39|23625.9
13:13:41|23625.9
13:13:42|23634.43
13:13:43|23634.43
13:13:45|23634.38
13:13:46|23634.38
13:13:47|23634.38
13:13:47|23627.45
13:13:48|23627.45
13:13:50|23627.45
13:13:50|23626.17
13:13:51|23626.17
13:13:52|23626.17
13:13:54|23626.17
13:13:55|23626.17
13:13:56|23626.17
13:13:57|23626.12
13:13:58|23626.12
13:14:00|23626.12
13:14:00|23621.84
13:14:02|23620.26
13:14:04|23621.41
13:14:04|23626.61
13:14:05|23626.61
13:14:06|23626.61
13:14:08|23627.64
13:14:08|23629.46
13:14:09|23629.46
13:14:10|23630.17
13:14:12|23625.46
13:14:12|23623.22
13:14:14|23622.18
13:14:16|23622.18
13:14:16|23622.54
13:14:17|23628.53
13:14:18|23626.46
13:14:19|23627.42
13:14:20|23624.66
13:14:21|23623.6
13:14:22|23628.42
13:14:23|23628.42
13:14:24|23628.42
13:14:25|23625.85
13:14:26|23625.85
13:14:27|23625.24
13:14:29|23628.73
13:14:29|23625.5
13:14:30|23621.84
13:14:31|23621.84
13:14:32|23624.16
13:14:33|23621.62
13:14:34|23621.62
13:14:35|23617.8
13:14:37|23613.68
13:14:39|23613.68
13:14:39|23616.48
13:14:40|23616.48
13:14:41|23617.68
13:14:43|23625.73
13:14:44|23625.33
13:14:45|23626.53
13:14:47|23626.53
13:14:47|23626.14
13:14:48|23626.14
13:14:49|23626.14
13:14:50|23631.66
13:14:51|23629.51
13:14:52|23632.67
13:14:53|23633.55
13:14:55|23633.55
13:14:56|23633.55
13:14:58|23624.76
13:14:58|23624.76
13:14:59|23629.7
13:15:00|23630.74
13:15:01|23636.36
13:15:02|23637.47
13:15:03|23637.47
13:15:04|23634.68
13:15:06|23634.68
13:15:08|23639.
13:15:08|23639.
13:15:09|23639.
13:15:10|23639.
13:15:11|23639.
13:15:12|23639.
13:15:14|23639.
13:15:14|23639.
13:15:15|23641.34
13:15:16|23625.85
13:15:17|23639.43
13:15:18|23639.43
13:15:19|23639.43
13:15:20|23639.92
13:15:21|23639.86
13:15:22|23635.83
13:15:23|23632.91
13:15:24|23630.81
13:15:25|23630.81
13:15:26|23630.81
13:15:27|23634.81
13:15:28|23634.81
13:15:29|23632.19
13:15:30|23632.19
13:15:31|23626.32
13:15:32|23626.32
13:15:34|23628.91
13:15:35|23630.62
13:15:36|23630.62
13:15:37|23627.83
13:15:37|23627.83
13:15:39|23631.68
13:15:41|23631.68
13:15:41|23634.81
13:15:42|23634.81
13:15:43|23636.14
13:15:45|23635.99
13:15:47|23635.99
13:15:47|23638.54
13:15:49|23638.54
13:15:50|23638.54
13:15:51|23638.54
13:15:51|23637.76
13:15:53|23637.76
13:15:55|23637.76
13:15:55|23637.76
13:15:56|23637.76
13:15:57|23637.76
13:15:59|23634.54
13:16:00|23634.54
13:16:01|23634.54
13:16:03|23634.54
13:16:03|23628.14
13:16:04|23628.14
13:16:05|23628.14
13:16:06|23628.14
13:16:07|23628.14
13:16:08|23628.14
13:16:09|23628.14
13:16:11|23628.14
13:16:11|23628.14
13:16:12|23627.65
13:16:13|23627.65
13:16:14|23631.64
13:16:16|23637.32
13:16:17|23637.32
13:16:18|23628.5
13:16:19|23628.5
13:16:20|23628.5
13:16:22|23628.5
13:16:22|23628.5
13:16:23|23628.5
13:16:24|23628.5
13:16:25|23628.5
13:16:26|23625.
13:16:27|23625.
13:16:28|23628.5
13:16:29|23628.5
13:16:30|23628.5
13:16:31|23628.5
13:16:32|23628.5
13:16:33|23623.82
13:16:34|23623.82
13:16:35|23625.
13:16:36|23625.07
13:16:37|23630.14
13:16:39|23630.29
13:16:41|23634.36
13:16:41|23636.03
13:16:42|23636.03
13:16:43|23636.04
13:16:45|23638.58
13:16:46|23638.58
13:16:47|23638.58
13:16:48|23638.58
13:16:49|23638.58
13:16:49|23638.58
13:16:51|23638.58
13:16:52|23638.58
13:16:53|23638.58
13:16:54|23638.58
13:16:56|23638.58
13:16:56|23638.58
13:16:57|23637.86
13:16:58|23637.86
13:16:59|23640.08
13:17:00|23636.52
13:17:01|23636.52
13:17:02|23636.52
13:17:03|23636.52
13:17:04|23636.52
13:17:05|23636.52
13:17:06|23637.72
13:17:07|23637.72
13:17:08|23641.61
13:17:09|23641.63
13:17:10|23634.79
13:17:11|23634.79
13:17:12|23632.57
13:17:13|23632.57
13:17:14|23632.57
13:17:15|23632.7
13:17:16|23638.4
13:17:17|23638.4
13:17:18|23638.4
13:17:19|23632.2
13:17:20|23632.2
13:17:21|23626.66
13:17:22|23626.66
13:17:23|23626.66
13:17:24|23632.85
13:17:25|23633.68
13:17:26|23633.68
13:17:27|23635.2
13:17:28|23635.2
13:17:29|23635.2
13:17:30|23631.2
13:17:31|23631.2
13:17:32|23631.2
13:17:33|23632.35
13:17:34|23632.35
13:17:35|23632.35
13:17:36|23632.35
13:17:37|23632.35
13:17:38|23632.35
13:17:40|23636.81
13:17:41|23638.15
13:17:42|23635.4
13:17:43|23635.4
13:17:44|23635.4
13:17:45|23635.4
13:17:46|23636.44
13:17:47|23636.44
13:17:48|23636.44
13:17:49|23636.44
13:17:51|23636.44
13:17:52|23628.18
13:17:53|23627.01
13:17:54|23627.01
13:17:55|23627.01
13:17:56|23626.66
13:17:57|23623.05
13:17:58|23623.05
13:17:59|23623.05
13:18:00|23623.05
13:18:01|23625.8
13:18:02|23631.2
13:18:03|23631.2
13:18:04|23631.2
13:18:05|23631.2
13:18:06|23636.58
13:18:07|23636.58
13:18:08|23634.19
13:18:09|23634.19
13:18:10|23634.19
13:18:11|23636.33
13:18:12|23636.33
13:18:13|23632.49
13:18:14|23635.22
13:18:15|23635.22
13:18:16|23635.22
13:18:17|23635.22
13:18:18|23635.22
13:18:19|23635.22
13:18:20|23635.22
13:18:21|23632.4
13:18:22|23632.4
13:18:23|23632.4
13:18:24|23632.4
13:18:25|23632.4
13:18:26|23636.82
13:18:27|23631.23
13:18:28|23631.22
13:18:29|23631.68
13:18:30|23631.68
13:18:31|23631.68
13:18:32|23631.68
13:18:33|23631.68
13:18:34|23631.68
13:18:35|23631.68
13:18:36|23637.07
13:18:37|23629.18
13:18:38|23629.18
13:18:39|23627.17
13:18:41|23628.32
13:18:42|23628.32
13:18:43|23628.32
13:18:45|23628.32
13:18:45|23628.32
13:18:47|23628.32
13:18:47|23624.27
13:18:49|23624.27
13:18:50|23625.46
13:18:51|23624.1
13:18:52|23624.1
13:18:53|23624.1
13:18:54|23634.72
13:18:55|23634.72
13:18:56|23634.72
13:18:57|23634.72
13:18:57|23634.72
13:18:59|23632.62
13:19:00|23632.62
13:19:01|23632.6
13:19:02|23634.48
13:19:02|23634.48
13:19:04|23634.48
13:19:05|23636.61
13:19:06|23636.61
13:19:07|23638.66
13:19:08|23632.
13:19:08|23633.08
13:19:10|23633.08
13:19:10|23633.08
13:19:11|23633.08
13:19:13|23633.08
13:19:13|23633.08
13:19:14|23633.08
13:19:15|23633.08
13:19:17|23633.08
13:19:18|23639.69
13:19:18|23639.69
13:19:20|23639.69
13:19:21|23639.69
13:19:21|23639.69
13:19:23|23639.69
13:19:23|23639.69
13:19:24|23639.69
13:19:26|23646.52
13:19:26|23644.78
13:19:28|23649.89
13:19:29|23646.79
13:19:30|23644.51
13:19:31|23644.51
13:19:31|23645.
13:19:33|23644.17
13:19:34|23644.17
13:19:35|23646.5
13:19:36|23648.4
13:19:37|23649.41
13:19:39|23652.11
13:19:40|23652.11
13:19:41|23652.11
13:19:41|23655.9
13:19:42|23655.9
13:19:44|23655.9
13:19:45|23655.9
13:19:46|23655.9
13:19:47|23649.95
13:19:48|23646.41
13:19:49|23646.41
13:19:50|23649.25
13:19:51|23643.13
13:19:52|23643.13
13:19:53|23633.6
13:19:55|23633.6
13:19:55|23633.6
13:19:57|23633.6
13:19:58|23640.72
13:19:59|23640.72
13:20:00|23640.72
13:20:01|23640.72
13:20:02|23640.72
13:20:03|23633.19
13:20:05|23629.08
13:20:06|23629.08
13:20:07|23622.15
13:20:08|23625.53
13:20:09|23625.53
13:20:10|23625.53
13:20:11|23625.53
13:20:13|23620.97
13:20:14|23620.97
13:20:15|23620.97
13:20:16|23616.6
13:20:17|23612.95
13:20:18|23612.95
13:20:19|23607.63
13:20:19|23607.22
13:20:20|23607.22
13:20:21|23607.22
13:20:23|23609.85
13:20:24|23609.85
13:20:24|23608.38
13:20:25|23602.39
13:20:26|23610.65
13:20:27|23610.65
13:20:29|23613.97
13:20:29|23613.05
13:20:30|23613.05
13:20:32|23615.67
13:20:32|23615.67
13:20:33|23615.67
13:20:34|23617.23
13:20:35|23620.97
13:20:36|23620.97
13:20:38|23623.85
13:20:40|23623.85
13:20:40|23628.39
13:20:41|23627.8
13:20:43|23627.8
13:20:43|23629.65
13:20:45|23629.65
13:20:46|23629.65
13:20:48|23622.1
13:20:48|23626.99
13:20:50|23622.06
13:20:50|23622.06
13:20:52|23624.33
13:20:53|23629.29
13:20:54|23629.29
13:20:55|23632.96
13:20:56|23639.97
13:20:57|23639.97
13:20:58|23633.01
13:20:59|23633.01
13:21:00|23633.01
13:21:01|23633.01
13:21:02|23633.01
13:21:03|23633.01
13:21:04|23640.72
13:21:05|23640.72
13:21:06|23640.72
13:21:07|23636.36
13:21:08|23643.26
13:21:09|23640.21
13:21:11|23642.25
13:21:11|23642.25
13:21:12|23640.92
13:21:14|23636.33
13:21:14|23636.35
13:21:16|23636.35
13:21:16|23634.09
13:21:17|23634.05
13:21:19|23634.05
13:21:20|23634.05
13:21:20|23634.05
13:21:22|23637.56
13:21:23|23637.56
13:21:24|23637.56
13:21:25|23637.56
13:21:26|23637.56
13:21:27|23637.56
13:21:28|23642.26
13:21:29|23642.26
13:21:30|23642.26
13:21:31|23642.26
13:21:32|23648.71
13:21:33|23643.3
13:21:34|23643.3
13:21:35|23641.71
13:21:36|23641.71
13:21:37|23641.71
13:21:38|23640.11
13:21:39|23640.11
13:21:41|23640.11
13:21:42|23640.11
13:21:43|23636.76
13:21:44|23636.74
13:21:45|23636.74
13:21:47|23639.28
13:21:47|23639.28
13:21:48|23639.28
13:21:49|23639.28
13:21:51|23640.85
13:21:52|23640.85
13:21:53|23640.85
13:21:54|23640.08
13:21:54|23640.08
13:21:56|23638.23
13:21:56|23638.23
13:21:58|23637.3
13:21:58|23637.3
13:22:00|23641.3
13:22:00|23641.3
13:22:01|23641.3
13:22:02|23641.3
13:22:04|23641.86
13:22:04|23641.86
13:22:06|23640.17
13:22:06|23640.17
13:22:07|23640.58
13:22:09|23640.58
13:22:10|23637.86
13:22:10|23637.86
13:22:12|23637.86
13:22:12|23637.86
13:22:13|23637.86
13:22:15|23639.06
13:22:15|23635.06
13:22:17|23631.18
13:22:18|23631.18
13:22:19|23632.4
13:22:20|23631.89
13:22:22|23631.89
13:22:22|23635.73
13:22:24|23628.23
13:22:24|23628.23
13:22:25|23628.23
13:22:26|23626.28
13:22:27|23626.28
13:22:28|23621.97
13:22:29|23621.77
13:22:31|23626.69
13:22:31|23622.35
13:22:32|23622.35
13:22:33|23622.35
13:22:34|23622.35
13:22:35|23622.35
13:22:36|23618.86
13:22:38|23618.86
13:22:39|23618.86
13:22:41|23616.27
13:22:41|23616.27
13:22:42|23613.43
13:22:43|23613.42
13:22:45|23610.77
13:22:45|23610.35
13:22:46|23610.35
13:22:48|23611.98
13:22:49|23612.24
13:22:50|23612.24
13:22:51|23608.34
13:22:52|23610.65
13:22:53|23609.03
13:22:54|23605.01
13:22:55|23607.92
13:22:56|23605.94
13:22:57|23602.96
13:22:58|23604.01
13:22:59|23607.36
13:23:00|23607.38
13:23:01|23614.65
13:23:02|23614.65
13:23:03|23621.08
13:23:04|23620.38
13:23:05|23620.38
13:23:07|23620.38
13:23:08|23620.38
13:23:09|23620.38
13:23:09|23620.38
13:23:10|23620.38
13:23:12|23620.38
13:23:12|23616.06
13:23:14|23616.06
13:23:15|23616.06
13:23:16|23616.06
13:23:17|23616.06
13:23:17|23616.06
13:23:18|23616.06
13:23:20|23616.06
13:23:20|23618.63
13:23:22|23618.63
13:23:22|23616.81
13:23:24|23616.81
13:23:24|23613.17
13:23:26|23613.17
13:23:26|23613.17
13:23:27|23613.17
13:23:28|23618.69
13:23:29|23623.35
13:23:31|23620.46
13:23:31|23624.61
13:23:33|23624.61
13:23:34|23624.61
13:23:34|23624.61
13:23:35|23622.35
13:23:36|23622.55
13:23:37|23622.32
13:23:38|23625.65
13:23:39|23626.1
13:23:41|23631.13
13:23:43|23633.18
13:23:44|23633.18
13:23:45|23633.18
13:23:46|23636.4
13:23:47|23636.4
13:23:48|23633.63
13:23:49|23633.63
13:23:50|23637.57
13:23:51|23637.57
13:23:52|23637.57
13:23:53|23632.25
13:23:54|23632.25
13:23:55|23632.25
13:23:56|23633.63
13:23:57|23633.63
13:23:58|23633.63
13:23:59|23633.63
13:24:00|23633.63
13:24:01|23633.63
13:24:02|23633.63
13:24:03|23633.63
13:24:04|23633.63
13:24:05|23633.63
13:24:06|23633.63
13:24:07|23633.63
13:24:08|23633.63
13:24:09|23645.22
13:24:11|23643.05
13:24:12|23643.14
13:24:13|23643.14
13:24:14|23643.14
13:24:15|23643.14
13:24:16|23647.09
13:24:17|23647.66
13:24:18|23649.89
13:24:19|23653.36
13:24:20|23653.36
13:24:21|23653.36
13:24:22|23646.72
13:24:23|23646.72
13:24:24|23646.72
13:24:25|23642.93
13:24:26|23639.32
13:24:27|23639.06
13:24:28|23639.06
13:24:29|23635.96
13:24:30|23636.75
13:24:32|23637.53
13:24:32|23637.53
13:24:34|23632.91
13:24:34|23632.91
13:24:36|23635.
13:24:36|23635.77
13:24:37|23641.44
13:24:38|23641.44
13:24:39|23641.53
13:24:41|23642.25
13:24:42|23641.88
13:24:44|23644.05
13:24:44|23644.05
13:24:45|23639.85
13:24:46|23639.85
13:24:48|23638.54
13:24:49|23638.54
13:24:50|23638.54
13:24:51|23637.65
13:24:52|23637.65
13:24:54|23637.65
13:24:54|23637.65
13:24:56|23637.65
13:24:57|23637.65
13:24:58|23637.65
13:24:59|23637.65
13:25:00|23637.65
13:25:01|23637.65
13:25:02|23637.65
13:25:03|23644.74
13:25:04|23644.74
13:25:05|23644.74
13:25:06|23640.54
13:25:07|23640.54
13:25:08|23640.54
13:25:09|23640.54
13:25:10|23640.54
13:25:11|23640.54
13:25:12|23645.
13:25:13|23645.
13:25:14|23645.
13:25:15|23645.
13:25:16|23645.
13:25:17|23645.
13:25:18|23641.
13:25:19|23641.
13:25:21|23641.
13:25:22|23640.53
13:25:22|23640.53
13:25:24|23640.53
13:25:24|23640.53
13:25:25|23640.53
13:25:26|23640.53
13:25:28|23646.31
13:25:28|23646.31
13:25:29|23646.31
13:25:30|23646.31
13:25:31|23646.31
13:25:32|23648.96
13:25:34|23650.14
13:25:35|23650.14
13:25:36|23650.14
13:25:36|23646.24
13:25:37|23642.35
13:25:39|23642.73
13:25:40|23642.73
13:25:42|23645.
13:25:43|23643.18
13:25:44|23643.18
13:25:44|23642.83
13:25:45|23642.83
13:25:47|23641.79
13:25:49|23641.79
13:25:50|23641.79
13:25:50|23636.75
13:25:52|23638.02
13:25:52|23637.65
13:25:54|23640.79
13:25:55|23641.24
13:25:55|23636.84
13:25:57|23638.08
13:25:58|23635.56
13:25:59|23635.56
13:26:00|23635.56
13:26:01|23635.56
13:26:02|23635.56
13:26:03|23635.56
13:26:04|23635.56
13:26:05|23635.06
13:26:07|23633.94
13:26:08|23633.94
13:26:08|23633.94
13:26:10|23633.94
13:26:10|23633.94
13:26:11|23632.02
13:26:13|23632.02
13:26:14|23632.02
13:26:15|23632.02
13:26:16|23632.02
13:26:18|23634.6
13:26:18|23637.74
13:26:19|23637.74
13:26:20|23632.45
13:26:21|23632.45
13:26:22|23632.45
13:26:23|23632.45
13:26:25|23628.98
13:26:26|23631.98
13:26:27|23631.98
13:26:28|23631.98
13:26:29|23631.98
13:26:30|23631.98
13:26:31|23631.98
13:26:32|23620.2
13:26:33|23620.2
13:26:34|23620.2
13:26:35|23625.47
13:26:36|23623.89
13:26:37|23618.98
13:26:38|23618.98
13:26:39|23618.98
13:26:40|23618.98
13:26:41|23618.43
13:26:42|23618.43
13:26:43|23618.43
13:26:44|23619.86
13:26:45|23619.86
13:26:46|23619.86
13:26:48|23618.65
13:26:48|23618.65
13:26:50|23618.65
13:26:51|23618.65
13:26:52|23621.86
13:26:53|23625.3
13:26:54|23625.3
13:26:55|23625.3
13:26:56|23625.3
13:26:57|23625.3
13:26:58|23630.14
13:26:59|23630.14
13:27:00|23630.14
13:27:01|23630.14
13:27:02|23630.14
13:27:03|23630.14
13:27:05|23630.14
13:27:06|23630.14
13:27:06|23630.14
13:27:07|23630.14
13:27:09|23630.14
13:27:09|23630.14
13:27:10|23630.14
13:27:12|23630.14
13:27:12|23631.69
13:27:13|23632.59
13:27:15|23632.59
13:27:15|23632.59
13:27:16|23632.59
13:27:17|23632.59
13:27:18|23632.59
13:27:20|23632.59
13:27:20|23632.59
13:27:21|23632.59
13:27:23|23632.59
13:27:23|23627.28
13:27:24|23632.74
13:27:26|23632.74
13:27:27|23632.74
13:27:28|23632.74
13:27:28|23628.87
13:27:29|23628.87
13:27:30|23628.87
13:27:31|23628.87
13:27:33|23621.33
13:27:34|23623.47
13:27:35|23620.2
13:27:36|23620.2
13:27:37|23617.34
13:27:38|23617.34
13:27:40|23611.79
13:27:41|23611.79
13:27:41|23617.53
13:27:43|23617.53
13:27:44|23617.53
13:27:45|23616.57
13:27:46|23616.57
13:27:47|23613.56
13:27:49|23613.56
13:27:49|23613.56
13:27:50|23614.08
13:27:51|23614.08
13:27:52|23614.08
13:27:53|23614.08
13:27:54|23614.08
13:27:55|23614.08
13:27:56|23614.08
13:27:58|23614.08
13:27:59|23607.03
13:28:00|23607.03
13:28:01|23612.9
13:28:02|23614.7
13:28:03|23614.7
13:28:04|23614.7
13:28:05|23614.7
13:28:07|23618.07
13:28:08|23618.07
13:28:08|23620.51
13:28:09|23620.51
13:28:11|23614.7
13:28:12|23614.7
13:28:13|23614.7
13:28:14|23614.7
13:28:15|23614.7
13:28:16|23614.7
13:28:17|23608.9
13:28:18|23608.9
13:28:19|23605.36
13:28:20|23605.36
13:28:21|23607.44
13:28:22|23607.44
13:28:23|23607.44
13:28:24|23607.44
13:28:25|23607.44
13:28:26|23607.44
13:28:27|23607.44
13:28:28|23602.79
13:28:29|23604.33
13:28:30|23604.33
13:28:31|23605.05
13:28:32|23605.56
13:28:33|23605.64
13:28:34|23601.05
13:28:35|23600.
13:28:36|23600.
13:28:37|23600.66
13:28:38|23600.73
13:28:39|23600.73
13:28:40|23600.73
13:28:42|23607.94
13:28:42|23610.
13:28:44|23610.
13:28:46|23610.
13:28:47|23610.
13:28:48|23610.
13:28:49|23601.47
13:28:50|23601.47
13:28:52|23601.47
13:28:52|23601.47
13:28:53|23601.2
13:28:54|23601.2
13:28:55|23605.74
13:28:56|23605.74
13:28:57|23605.74
13:28:58|23605.74
13:28:59|23605.74
13:29:00|23605.74
13:29:01|23609.17
13:29:02|23609.17
13:29:03|23609.17
13:29:04|23609.17
13:29:06|23609.17
13:29:06|23609.17
13:29:07|23609.17
13:29:08|23609.17
13:29:09|23616.55
13:29:11|23615.28
13:29:11|23615.24
13:29:12|23611.86
13:29:13|23615.2
13:29:14|23615.67
13:29:15|23615.67
13:29:16|23615.67
13:29:17|23615.67
13:29:18|23611.28
13:29:19|23611.28
13:29:20|23610.27
13:29:22|23606.35
13:29:23|23610.02
13:29:24|23612.18
13:29:25|23612.18
13:29:26|23612.18
13:29:27|23612.18
13:29:28|23605.28
13:29:29|23605.28
13:29:30|23605.28
13:29:31|23605.28
13:29:32|23609.41
13:29:33|23609.41
13:29:34|23617.45
13:29:35|23617.45
13:29:36|23615.09
13:29:37|23608.55
13:29:38|23608.55
13:29:40|23608.55
13:29:40|23608.55
13:29:41|23608.55
13:29:43|23608.55
13:29:44|23614.59
13:29:45|23614.59
13:29:46|23614.59
13:29:48|23614.59
13:29:48|23619.74
13:29:49|23619.74
13:29:50|23618.37
13:29:52|23621.
13:29:52|23621.
13:29:54|23621.
13:29:55|23621.
13:29:55|23615.4
13:29:57|23615.4
13:29:58|23615.4
13:29:59|23618.61
13:30:00|23625.66
13:30:01|23625.66
13:30:03|23624.25
13:30:03|23624.25
13:30:04|23617.44
13:30:05|23617.44
13:30:06|23626.87
13:30:07|23626.87
13:30:08|23620.09
13:30:09|23620.09
13:30:10|23621.32
13:30:12|23621.32
13:30:12|23621.32
13:30:13|23623.32
13:30:14|23623.32
13:30:15|23623.32
13:30:16|23616.77
13:30:17|23613.68
13:30:18|23611.76
13:30:19|23611.76
13:30:20|23612.56
13:30:21|23612.56
13:30:22|23616.03
13:30:23|23616.03
13:30:24|23615.9
13:30:26|23615.9
13:30:27|23615.9
13:30:27|23615.9
13:30:29|23615.9
13:30:30|23623.75
13:30:31|23629.88
13:30:32|23633.25
13:30:33|23639.88
13:30:34|23646.93
13:30:35|23643.61
13:30:36|23645.
13:30:37|23646.69
13:30:38|23646.69
13:30:40|23646.4
13:30:41|23646.59
13:30:42|23642.99
13:30:43|23643.53
13:30:45|23641.11
13:30:45|23643.
13:30:46|23643.
13:30:47|23645.01
13:30:48|23647.35
13:30:49|23652.49
13:30:50|23652.49
13:30:51|23652.49
13:30:52|23652.49
13:30:53|23648.09
13:30:54|23648.77
13:30:56|23647.87
13:30:56|23647.87
13:30:57|23641.65
13:30:58|23650.81
13:30:59|23643.09
13:31:01|23643.09
13:31:02|23645.65
13:31:03|23641.48
13:31:04|23641.48
13:31:05|23640.07
13:31:06|23643.
13:31:07|23643.
13:31:08|23640.64
13:31:09|23639.85
13:31:10|23639.85
13:31:11|23637.26
13:31:12|23637.26
13:31:13|23635.
13:31:14|23635.
13:31:15|23635.
13:31:16|23637.62
13:31:17|23635.
13:31:18|23642.75
13:31:19|23642.75
13:31:20|23640.
13:31:21|23646.34
13:31:22|23648.67
13:31:23|23648.67
13:31:24|23653.82
13:31:25|23653.75
13:31:26|23653.75
13:31:28|23647.45
13:31:28|23644.77
13:31:29|23640.25
13:31:30|23641.14
13:31:31|23640.14
13:31:32|23630.56
13:31:33|23630.56
13:31:34|23630.69
13:31:35|23636.89
13:31:36|23628.14
13:31:37|23623.92
13:31:39|23624.67
13:31:41|23630.6
13:31:42|23630.6
13:31:43|23636.38
13:31:44|23636.38
13:31:45|23638.8
13:31:47|23640.92
13:31:48|23636.2
13:31:49|23636.2
13:31:50|23632.71
13:31:51|23632.68
13:31:52|23634.76
13:31:53|23634.76
13:31:54|23628.42
13:31:55|23628.42
13:31:56|23628.42
13:31:57|23624.98
13:31:58|23624.98
13:32:00|23611.96
13:32:00|23617.53
13:32:02|23619.28
13:32:03|23616.09
13:32:03|23612.07
13:32:04|23615.48
13:32:05|23613.69
13:32:07|23613.54
13:32:07|23616.61
13:32:09|23616.61
13:32:09|23624.4
13:32:10|23625.8
13:32:11|23628.4
13:32:13|23625.47
13:32:14|23619.16
13:32:14|23615.78
13:32:15|23615.78
13:32:17|23613.54
13:32:17|23613.54
13:32:18|23613.17
13:32:19|23613.17
13:32:21|23613.17
13:32:21|23613.17
13:32:23|23613.17
13:32:23|23617.28
13:32:24|23617.28
13:32:26|23614.79
13:32:26|23625.36
13:32:28|23623.18
13:32:29|23626.42
13:32:30|23625.4
13:32:32|23625.4
13:32:32|23623.93
13:32:33|23629.47
13:32:35|23629.47
13:32:35|23631.57
13:32:36|23631.57
13:32:38|23628.48
13:32:39|23627.17
13:32:40|23627.17
13:32:41|23627.97
13:32:42|23634.58
13:32:43|23642.43
13:32:44|23644.98
13:32:46|23644.98
13:32:47|23644.94
13:32:48|23644.94
13:32:49|23646.99
13:32:50|23646.11
13:32:51|23646.11
13:32:52|23647.59
13:32:53|23647.59
13:32:54|23647.59
13:32:55|23649.93
13:32:56|23649.93
13:32:57|23649.93
13:32:58|23655.6
13:32:59|23656.41
13:33:00|23659.77
13:33:01|23663.
13:33:02|23669.12
13:33:02|23663.46
13:33:03|23663.46
13:33:05|23668.79
13:33:06|23668.79
13:33:07|23668.79
13:33:08|23668.79
13:33:08|23660.76
13:33:10|23660.76
13:33:11|23661.43
13:33:12|23661.43
13:33:13|23661.43
13:33:14|23661.43
13:33:15|23658.87
13:33:16|23661.31
13:33:17|23662.27
13:33:17|23662.27
13:33:19|23662.27
13:33:19|23662.27
13:33:22|23655.6
13:33:22|23655.61
13:33:23|23655.61
13:33:24|23660.08
13:33:26|23660.08
13:33:27|23660.08
13:33:29|23660.08
13:33:29|23660.08
13:33:30|23660.08
13:33:31|23660.08
13:33:32|23660.08
13:33:33|23660.08
13:33:34|23660.08
13:33:35|23660.08
13:33:36|23660.08
13:33:37|23661.3
13:33:39|23660.08
13:33:40|23660.08
13:33:41|23660.08
13:33:43|23660.08
13:33:43|23660.08
13:33:44|23654.9
13:33:45|23650.7
13:33:46|23647.67
13:33:48|23642.81
13:33:49|23647.92
13:33:49|23650.81
13:33:51|23650.81
13:33:52|23650.81
13:33:54|23650.81
13:33:55|23650.81
13:33:56|23641.95
13:33:57|23641.95
13:33:58|23652.43
13:33:58|23652.43
13:34:00|23652.43
13:34:00|23652.43
13:34:02|23643.4
13:34:03|23648.22
13:34:04|23648.22
13:34:05|23648.22
13:34:06|23641.13
13:34:07|23641.13
13:34:09|23641.13
13:34:09|23641.13
13:34:10|23641.13
13:34:11|23641.13
13:34:12|23634.96
13:34:13|23634.96
13:34:14|23634.96
13:34:15|23642.18
13:34:16|23634.28
13:34:17|23634.28
13:34:18|23645.43
13:34:20|23645.44
13:34:21|23644.35
13:34:21|23644.35
13:34:23|23644.35
13:34:24|23644.35
13:34:24|23647.92
13:34:26|23647.92
13:34:27|23645.36
13:34:27|23647.08
13:34:29|23647.08
13:34:30|23647.08
13:34:30|23647.08
13:34:31|23653.82
13:34:32|23653.82
13:34:35|23653.82
13:34:35|23652.36
13:34:36|23652.36
13:34:37|23654.42
13:34:39|23652.4
13:34:39|23652.4
13:34:40|23656.09
13:34:42|23656.09
13:34:43|23653.37
13:34:43|23653.37
13:34:45|23652.54
13:34:46|23652.54
13:34:47|23648.58
13:34:47|23646.6
13:34:48|23646.6
13:34:50|23646.6
13:34:51|23650.6
13:34:51|23650.6
13:34:53|23653.11
13:34:54|23651.76
13:34:55|23651.76
13:34:56|23651.76
13:34:58|23655.03
13:34:58|23655.03
13:34:59|23655.3
13:35:00|23659.09
13:35:01|23661.46
13:35:03|23653.52
13:35:04|23653.52
13:35:05|23653.52
13:35:05|23649.86
13:35:06|23651.21
13:35:08|23651.21
13:35:08|23645.48
13:35:10|23645.48
13:35:11|23647.05
13:35:12|23647.44
13:35:12|23647.44
13:35:14|23647.44
13:35:15|23647.44
13:35:16|23643.05
13:35:17|23643.05
13:35:17|23643.05
13:35:19|23643.05
13:35:19|23643.05
13:35:21|23643.05
13:35:22|23633.01
13:35:23|23638.29
13:35:24|23638.29
13:35:24|23635.31
13:35:26|23636.89
13:35:27|23636.89
13:35:27|23640.11
13:35:29|23643.74
13:35:29|23643.74
13:35:31|23643.74
13:35:32|23643.74
13:35:33|23642.76
13:35:34|23642.76
13:35:34|23644.6
13:35:36|23642.28
13:35:37|23645.79
13:35:39|23640.6
13:35:40|23633.76
13:35:41|23633.86
13:35:42|23637.86
13:35:43|23642.27
13:35:43|23642.27
13:35:46|23644.89
13:35:46|23642.43
13:35:48|23645.99
13:35:48|23645.99
13:35:49|23645.99
13:35:51|23642.39
13:35:52|23641.78
13:35:52|23640.1
13:35:54|23640.08
13:35:55|23640.08
13:35:56|23638.98
13:35:57|23638.98
13:35:57|23640.74
13:35:58|23640.74
13:35:59|23640.74
13:36:01|23646.43
13:36:01|23646.43
13:36:03|23645.55
13:36:05|23644.57
13:36:05|23642.42
13:36:06|23642.42
13:36:07|23637.5
13:36:08|23637.5
13:36:09|23637.5
13:36:10|23635.23
13:36:11|23634.63
13:36:12|23634.63
13:36:13|23634.63
13:36:14|23630.
13:36:15|23630.
13:36:16|23625.69
13:36:17|23625.69
13:36:18|23627.54
13:36:20|23631.59
13:36:21|23631.59
13:36:21|23631.59
13:36:22|23634.6
13:36:23|23634.6
13:36:25|23634.6
13:36:26|23634.6
13:36:27|23634.6
13:36:29|23625.46
13:36:29|23625.46
13:36:30|23625.46
13:36:31|23625.46
13:36:32|23627.08
13:36:33|23627.61
13:36:34|23630.48
13:36:35|23630.48
13:36:36|23630.48
13:36:37|23629.24
13:36:39|23630.71
13:36:39|23630.71
13:36:40|23629.45
13:36:43|23634.42
13:36:43|23634.42
13:36:44|23637.31
13:36:45|23636.83
13:36:46|23636.49
13:36:47|23636.49
13:36:48|23632.5
13:36:50|23632.5
13:36:51|23632.5
13:36:52|23632.5
13:36:54|23636.5
13:36:54|23636.5
13:36:56|23633.96
13:36:57|23631.82
13:36:59|23626.41
13:37:00|23626.41
13:37:01|23626.41
13:37:02|23626.41
13:37:03|23631.08
13:37:04|23630.52
13:37:05|23630.52
13:37:06|23625.76
13:37:07|23625.76
13:37:08|23630.99
13:37:09|23630.99
13:37:10|23630.99
13:37:11|23630.99
13:37:12|23630.99
13:37:13|23627.69
13:37:14|23627.69
13:37:15|23627.69
13:37:16|23627.69
13:37:17|23627.69
13:37:18|23627.69
13:37:19|23632.95
13:37:20|23633.51
13:37:21|23637.93
13:37:22|23637.93
13:37:23|23637.93
13:37:24|23637.93
13:37:25|23637.93
13:37:26|23637.93
13:37:27|23632.79
13:37:28|23629.33
13:37:29|23622.75
13:37:30|23623.31
13:37:31|23625.01
13:37:32|23625.01
13:37:33|23625.01
13:37:34|23625.01
13:37:35|23626.28
13:37:36|23626.28
13:37:37|23626.28
13:37:39|23626.28
13:37:39|23626.28
13:37:41|23626.28
13:37:43|23621.52
13:37:44|23622.89
13:37:45|23620.
13:37:46|23620.
13:37:46|23618.34
13:37:47|23618.34
13:37:48|23618.34
13:37:50|23622.43
13:37:50|23622.43
13:37:52|23617.97
13:37:53|23617.65
13:37:54|23611.72
13:37:55|23604.67
13:37:56|23604.67
13:37:57|23611.75
13:37:58|23611.75
13:37:59|23611.75
13:38:00|23611.75
13:38:01|23609.33
13:38:02|23609.73
13:38:03|23614.95
13:38:05|23607.85
13:38:05|23607.85
13:38:06|23605.37
13:38:08|23605.37
13:38:08|23604.67
13:38:10|23603.37
13:38:11|23596.93
13:38:12|23597.74
13:38:13|23597.74
13:38:14|23596.83
13:38:15|23595.23
13:38:16|23592.69
13:38:17|23593.33
13:38:18|23590.21
13:38:19|23590.21
13:38:20|23581.33
13:38:21|23580.
13:38:22|23575.38
13:38:23|23573.3
13:38:24|23571.05
13:38:26|23573.29
13:38:26|23577.69
13:38:27|23577.69
13:38:28|23577.69
13:38:29|23581.53
13:38:30|23583.39
13:38:31|23587.31
13:38:33|23587.31
13:38:34|23587.31
13:38:35|23579.9
13:38:35|23578.28
13:38:36|23578.93
13:38:37|23578.93
13:38:39|23578.93
13:38:41|23587.31
13:38:41|23587.31
13:38:42|23590.98
13:38:44|23590.98
13:38:44|23594.24
13:38:45|23591.88
13:38:47|23591.88
13:38:48|23591.88
13:38:48|23591.88
13:38:50|23586.23
13:38:51|23594.1
13:38:51|23594.1
13:38:53|23597.23
13:38:54|23597.23
13:38:54|23597.23
13:38:56|23597.23
13:38:57|23597.23
13:38:58|23597.23
13:38:59|23607.92
13:39:00|23610.89
13:39:01|23610.76
13:39:02|23610.76
13:39:03|23606.66
13:39:04|23606.66
13:39:06|23600.
13:39:06|23605.91
13:39:08|23605.59
13:39:09|23605.59
13:39:10|23612.28
13:39:10|23611.2
13:39:12|23611.2
13:39:13|23611.2
13:39:14|23611.2
13:39:14|23611.65
13:39:16|23616.35
13:39:16|23616.35
13:39:18|23618.34
13:39:18|23624.84
13:39:19|23618.24
13:39:21|23623.72
13:39:22|23617.07
13:39:22|23625.71
13:39:24|23615.58
13:39:25|23610.69
13:39:25|23611.84
13:39:26|23615.84
13:39:27|23615.84
13:39:29|23619.46
13:39:29|23615.46
13:39:31|23613.63
13:39:31|23616.25
13:39:33|23616.25
13:39:33|23610.34
13:39:34|23610.2
13:39:35|23610.2
13:39:37|23618.05
13:39:37|23611.7
13:39:38|23611.7
13:39:39|23611.7
13:39:41|23620.28
13:39:42|23620.28
13:39:43|23621.6
13:39:44|23621.6
13:39:45|23621.6
13:39:46|23621.6
13:39:47|23621.6
13:39:49|23621.6
13:39:50|23624.36
13:39:51|23628.87
13:39:52|23637.59
13:39:53|23631.44
13:39:55|23631.44
13:39:56|23631.44
13:39:57|23631.44
13:39:58|23631.44
13:39:58|23631.44
13:40:00|23626.1
13:40:01|23632.71
13:40:03|23635.92
13:40:03|23635.92
13:40:05|23620.19
13:40:05|23620.11
13:40:06|23623.75
13:40:07|23623.75
13:40:08|23623.75
13:40:09|23623.75
13:40:10|23623.75
13:40:11|23628.25
13:40:12|23628.25
13:40:13|23629.85
13:40:14|23623.88
13:40:16|23623.88
13:40:16|23623.88
13:40:17|23620.76
13:40:18|23620.76
13:40:19|23620.76
13:40:20|23620.76
13:40:22|23620.76
13:40:23|23618.01
13:40:24|23621.95
13:40:25|23614.14
13:40:26|23614.14
13:40:27|23614.14
13:40:28|23614.14
13:40:29|23614.14
13:40:30|23612.16
13:40:31|23611.4
13:40:32|23611.4
13:40:33|23606.73
13:40:34|23606.73
13:40:36|23612.05
13:40:37|23612.05
13:40:37|23612.05
13:40:38|23600.
13:40:39|23599.
13:40:41|23593.01
13:40:43|23582.25
13:40:44|23589.7
13:40:45|23589.7
13:40:46|23588.78
13:40:47|23588.78
13:40:48|23588.78
13:40:49|23596.9
13:40:50|23596.9
13:40:51|23596.9
13:40:52|23596.9
13:40:53|23596.9
13:40:54|23596.9
13:40:55|23596.9
13:40:56|23595.06
13:40:57|23594.23
13:40:58|23594.23
13:40:59|23591.2
13:41:00|23596.81
13:41:01|23596.81
13:41:02|23596.81
13:41:03|23581.16
13:41:04|23581.16
13:41:05|23580.
13:41:06|23575.01
13:41:07|23575.
13:41:08|23565.99
13:41:09|23565.99
13:41:10|23570.73
13:41:11|23564.92
13:41:12|23570.27
13:41:13|23570.27
13:41:15|23562.62
13:41:16|23562.62
13:41:16|23563.67
13:41:18|23563.67
13:41:18|23563.67
13:41:19|23563.67
13:41:21|23565.52
13:41:21|23565.52
13:41:22|23565.52
13:41:23|23579.31
13:41:25|23579.31
13:41:25|23579.31
13:41:26|23570.
13:41:27|23570.
13:41:28|23585.47
13:41:30|23585.47
13:41:31|23587.34
13:41:32|23583.34
13:41:33|23583.34
13:41:34|23586.22
13:41:35|23586.22
13:41:36|23583.74
13:41:37|23583.74
13:41:38|23582.82
13:41:40|23588.22
13:41:41|23579.52
13:41:42|23579.52
13:41:43|23579.52
13:41:45|23576.94
13:41:45|23565.46
13:41:46|23565.46
13:41:48|23565.46
13:41:48|23565.46
13:41:50|23572.81
13:41:50|23572.81
13:41:51|23572.81
13:41:52|23572.81
13:41:54|23568.01
13:41:55|23568.01
13:41:56|23568.01
13:41:57|23568.01
13:41:58|23563.67
13:41:59|23563.
13:42:00|23560.05
13:42:01|23566.97
13:42:02|23566.97
13:42:03|23559.97
13:42:04|23565.2
13:42:05|23565.2
13:42:06|23565.2
13:42:08|23563.41
13:42:08|23559.05
13:42:09|23561.87
13:42:10|23561.87
13:42:11|23559.81
13:42:12|23555.76
13:42:13|23550.
13:42:14|23549.99
13:42:15|23549.99
13:42:16|23552.17
13:42:17|23546.31
13:42:18|23546.31
13:42:19|23544.86
13:42:20|23544.86
13:42:21|23544.86
13:42:22|23544.86
13:42:23|23545.21
13:42:24|23545.21
13:42:25|23552.85
13:42:26|23552.85
13:42:27|23555.67
13:42:28|23555.67
13:42:29|23555.67
13:42:30|23555.76
13:42:31|23551.67
13:42:32|23551.67
13:42:33|23552.1
13:42:34|23549.5
13:42:35|23549.5
13:42:36|23549.5
13:42:37|23549.5
13:42:38|23540.61
13:42:40|23537.35
13:42:40|23532.47
13:42:42|23536.69
13:42:43|23530.92
13:42:44|23529.03
13:42:45|23527.88
13:42:46|23526.83
13:42:47|23532.82
13:42:48|23528.9
13:42:48|23528.9
13:42:50|23528.9
13:42:52|23532.32
13:42:52|23532.32
13:42:53|23529.46
13:42:54|23529.46
13:42:55|23524.16
13:42:56|23524.16
13:42:58|23535.62
13:42:58|23519.37
13:43:00|23518.
13:43:01|23518.61
13:43:02|23513.9
13:43:04|23521.68
13:43:04|23521.68
13:43:05|23525.48
13:43:06|23524.99
13:43:07|23524.99
13:43:09|23528.32
13:43:09|23529.7
13:43:10|23539.53
13:43:12|23541.46
13:43:13|23541.47
13:43:14|23545.34
13:43:14|23539.23
13:43:16|23539.23
13:43:17|23540.54
13:43:18|23540.54
13:43:18|23539.23
13:43:20|23529.1
13:43:20|23529.51
13:43:21|23529.51
13:43:22|23539.23
13:43:24|23539.23
13:43:26|23547.38
13:43:26|23538.26
13:43:27|23540.7
13:43:28|23540.7
13:43:29|23540.7
13:43:30|23538.53
13:43:31|23538.53
13:43:32|23538.53
13:43:33|23538.53
13:43:34|23538.53
13:43:35|23547.97
13:43:36|23547.97
13:43:37|23547.97
13:43:38|23547.97
13:43:40|23540.64
13:43:41|23542.14
13:43:42|23542.14
13:43:43|23542.14
13:43:43|23551.83
13:43:45|23551.83
13:43:45|23558.82
13:43:47|23544.72
13:43:47|23544.72
13:43:48|23544.72
13:43:49|23552.96
13:43:50|23552.96
13:43:52|23556.02
13:43:53|23556.02
13:43:54|23563.3
13:43:54|23563.3
13:43:56|23563.3
13:43:57|23563.3
13:43:58|23563.3
13:43:59|23563.3
13:44:00|23563.3
13:44:01|23571.2
13:44:01|23571.2
13:44:02|23564.72
13:44:04|23558.7
13:44:05|23558.7
13:44:07|23568.13
13:44:07|23566.71
13:44:08|23566.71
13:44:09|23562.98
13:44:10|23562.98
13:44:11|23565.72
13:44:12|23563.16
13:44:13|23563.16
13:44:15|23565.67
13:44:16|23565.6
13:44:16|23563.21
13:44:18|23560.34
13:44:19|23560.39
13:44:19|23560.39
13:44:20|23559.24
13:44:23|23561.14
13:44:23|23561.14
13:44:24|23557.45
13:44:25|23566.01
13:44:26|23566.01
13:44:27|23564.38
13:44:28|23565.33
13:44:29|23563.79
13:44:30|23563.79
13:44:31|23563.79
13:44:32|23569.42
13:44:33|23569.42
13:44:34|23573.79
13:44:35|23573.79
13:44:36|23573.79
13:44:37|23575.92
13:44:38|23575.92
13:44:39|23575.92
13:44:40|23578.24
13:44:41|23568.08
13:44:43|23574.
13:44:44|23574.
13:44:44|23575.92
13:44:46|23575.92
13:44:46|23575.92
13:44:47|23575.92
13:44:49|23575.92
13:44:50|23577.59
13:44:51|23577.59
13:44:52|23570.
13:44:54|23566.45
13:44:54|23560.6
13:44:55|23560.6
13:44:56|23560.6
13:44:57|23560.6
13:44:58|23562.39
13:45:00|23564.6
13:45:02|23562.46
13:45:02|23562.46
13:45:04|23563.78
13:45:05|23563.78
13:45:06|23566.26
13:45:07|23566.26
13:45:07|23564.
13:45:08|23564.
13:45:10|23562.18
13:45:11|23561.25
13:45:12|23562.43
13:45:13|23565.55
13:45:15|23562.48
13:45:17|23562.48
13:45:17|23562.48
13:45:18|23559.78
13:45:19|23559.78
13:45:20|23553.18
13:45:22|23552.54
13:45:23|23552.58
13:45:24|23552.58
13:45:25|23553.35
13:45:26|23557.18
13:45:27|23557.18
13:45:28|23557.18
13:45:29|23558.98
13:45:30|23558.98
13:45:30|23559.07
13:45:32|23559.07
13:45:33|23559.07
13:45:34|23559.07
13:45:35|23568.29
13:45:35|23568.29
13:45:37|23575.58
13:45:37|23575.58
13:45:40|23580.
13:45:40|23580.
13:45:41|23586.37
13:45:42|23583.15
13:45:43|23588.72
13:45:44|23584.88
13:45:45|23584.88
13:45:46|23584.52
13:45:47|23589.22
13:45:49|23592.09
13:45:50|23592.09
13:45:51|23587.14
13:45:51|23587.14
13:45:53|23592.21
13:45:54|23592.49
13:45:56|23587.22
13:45:57|23587.22
13:45:57|23591.54
13:45:59|23592.18
13:46:00|23592.18
13:46:01|23598.36
13:46:02|23598.36
13:46:03|23595.7
13:46:04|23595.7
13:46:05|23595.7
13:46:07|23595.7
13:46:08|23599.47
13:46:09|23603.44
13:46:09|23603.44
13:46:11|23611.87
13:46:12|23609.58
13:46:13|23618.
13:46:13|23616.45
13:46:14|23613.16
13:46:16|23611.53
13:46:17|23611.53
13:46:18|23609.44
13:46:18|23609.44
13:46:20|23609.44
13:46:20|23609.44
13:46:21|23606.69
13:46:23|23606.69
13:46:24|23602.34
13:46:25|23602.34
13:46:26|23602.34
13:46:27|23602.34
13:46:28|23602.34
13:46:29|23602.34
13:46:30|23600.66
13:46:31|23600.11
13:46:32|23605.29
13:46:33|23598.97
13:46:34|23605.14
13:46:35|23600.75
13:46:36|23608.15
13:46:37|23608.15
13:46:38|23608.15
13:46:39|23608.15
13:46:40|23596.84
13:46:41|23603.74
13:46:42|23606.44
13:46:43|23606.44
13:46:44|23604.73
13:46:45|23606.55
13:46:47|23612.
13:46:47|23613.2
13:46:48|23621.58
13:46:50|23622.86
13:46:51|23622.86
13:46:52|23623.74
13:46:53|23627.3
13:46:55|23628.67
13:46:55|23629.05
13:46:56|23629.05
13:46:57|23628.96
13:46:59|23628.96
13:47:00|23629.16
13:47:01|23629.16
13:47:01|23629.16
13:47:03|23632.03
13:47:03|23629.12
13:47:04|23626.08
13:47:05|23615.89
13:47:07|23615.89
13:47:07|23615.89
13:47:08|23626.17
13:47:09|23624.32
13:47:11|23624.32
13:47:12|23619.47
13:47:12|23619.47
13:47:14|23619.47
13:47:14|23619.37
13:47:15|23621.57
13:47:16|23620.56
13:47:18|23629.37
13:47:18|23629.36
13:47:19|23629.36
13:47:20|23626.98
13:47:21|23626.98
13:47:22|23626.98
13:47:23|23631.99
13:47:24|23631.99
13:47:25|23632.
13:47:26|23632.
13:47:27|23624.44
13:47:28|23626.69
13:47:29|23626.69
13:47:30|23623.44
13:47:31|23620.56
13:47:32|23620.56
13:47:34|23622.74
13:47:34|23622.74
13:47:35|23622.74
13:47:36|23623.89
13:47:37|23627.43
13:47:39|23627.43
13:47:40|23621.
13:47:40|23621.
13:47:42|23621.
13:47:43|23621.
13:47:44|23621.
13:47:45|23620.82
13:47:46|23628.95
13:47:48|23624.36
13:47:49|23622.35
13:47:49|23622.35
13:47:51|23622.35
13:47:52|23622.35
13:47:53|23622.35
13:47:53|23626.35
13:47:54|23626.35
13:47:56|23623.3
13:47:56|23623.3
13:47:58|23625.95
13:47:59|23625.95
13:48:00|23625.95
13:48:01|23629.6
13:48:01|23632.
13:48:02|23628.26
13:48:04|23628.26
13:48:04|23625.06
13:48:06|23624.06
13:48:06|23621.25
13:48:08|23621.25
13:48:09|23619.13
13:48:10|23619.13
13:48:11|23627.56
13:48:12|23627.56
13:48:13|23627.36
13:48:14|23627.36
13:48:15|23626.17
13:48:16|23626.16
13:48:17|23632.69
13:48:18|23632.69
13:48:19|23632.69
13:48:20|23634.4
13:48:21|23632.64
13:48:22|23632.64
13:48:23|23632.64
13:48:24|23632.64
13:48:25|23632.64
13:48:26|23632.64
13:48:27|23628.97
13:48:28|23621.27
13:48:29|23621.27
13:48:30|23621.27
13:48:32|23620.96
13:48:33|23620.96
13:48:34|23618.52
13:48:34|23618.
13:48:35|23619.79
13:48:37|23619.79
13:48:38|23612.17
13:48:38|23611.
13:48:40|23618.01
13:48:41|23618.01
13:48:41|23618.01
13:48:43|23607.7
13:48:44|23607.7
13:48:44|23604.99
13:48:46|23607.76
13:48:48|23607.76
13:48:48|23603.33
13:48:49|23603.33
13:48:50|23603.33
13:48:51|23610.01
13:48:52|23607.41
13:48:53|23607.2
13:48:55|23613.15
13:48:56|23611.35
13:48:56|23608.9
13:48:58|23606.46
13:48:58|23609.78
13:48:59|23611.64
13:49:01|23616.27
13:49:02|23616.27
13:49:02|23616.27
13:49:03|23616.27
13:49:05|23611.77
13:49:06|23606.89
13:49:07|23606.89
13:49:08|23613.94
13:49:08|23613.94
13:49:09|23613.94
13:49:10|23627.18
13:49:11|23627.18
13:49:12|23614.45
13:49:14|23614.45
13:49:14|23614.45
13:49:15|23614.45
13:49:17|23631.15
13:49:17|23623.39
13:49:18|23625.56
13:49:19|23612.05
13:49:20|23612.05
13:49:22|23612.05
13:49:22|23617.06
13:49:24|23613.25
13:49:25|23613.25
13:49:26|23613.25
13:49:28|23613.25
13:49:28|23613.25
13:49:30|23613.25
13:49:30|23613.25
13:49:32|23613.25
13:49:33|23613.25
13:49:34|23613.25
13:49:34|23613.25
13:49:36|23613.25
13:49:36|23613.25
13:49:38|23610.95
13:49:38|23611.11
13:49:40|23610.72
13:49:41|23610.72
13:49:42|23610.72
13:49:44|23605.86
13:49:45|23608.92
13:49:46|23608.92
13:49:47|23606.38
13:49:48|23606.38
13:49:50|23599.3
13:49:50|23599.3
13:49:52|23599.3
13:49:53|23598.75
13:49:54|23593.39
13:49:55|23593.39
13:49:57|23589.54
13:49:58|23589.54
13:49:59|23593.21
13:50:00|23586.85
13:50:01|23579.43
13:50:02|23579.43
13:50:03|23579.43
13:50:04|23579.43
13:50:05|23599.11
13:50:06|23599.11
13:50:08|23599.59
13:50:09|23599.59
13:50:09|23595.26
13:50:11|23590.94
13:50:11|23587.78
13:50:13|23587.78
13:50:13|23593.06
13:50:14|23593.06
13:50:16|23588.84
13:50:16|23588.84
13:50:18|23588.84
13:50:19|23589.39
13:50:20|23588.78
13:50:20|23594.38
13:50:22|23598.12
13:50:22|23598.12
13:50:24|23598.12
13:50:24|23609.73
13:50:25|23609.73
13:50:26|23614.75
13:50:27|23614.75
13:50:29|23614.75
13:50:29|23614.47
13:50:31|23608.52
13:50:31|23608.52
13:50:32|23608.52
13:50:33|23608.52
13:50:35|23613.23
13:50:36|23606.46
13:50:37|23606.46
13:50:38|23606.46
13:50:39|23606.46
13:50:40|23610.68
13:50:41|23612.18
13:50:42|23612.18
13:50:43|23612.18
13:50:45|23612.18
13:50:45|23613.52
13:50:46|23619.94
13:50:47|23619.94
13:50:49|23619.94
13:50:49|23619.94
13:50:51|23617.08
13:50:52|23617.08
13:50:53|23619.75
13:50:54|23614.38
13:50:55|23618.38
13:50:56|23618.38
13:50:57|23625.
13:50:58|23625.
13:50:59|23625.
13:51:00|23625.
13:51:01|23625.
13:51:02|23625.
13:51:03|23625.
13:51:04|23625.
13:51:05|23642.48
13:51:06|23649.9
13:51:07|23648.72
13:51:08|23648.72
13:51:09|23648.72
13:51:11|23650.33
13:51:11|23652.85
13:51:13|23661.25
13:51:13|23663.65
13:51:14|23659.68
13:51:16|23659.66
13:51:16|23659.66
13:51:17|23651.62
13:51:18|23648.17
13:51:19|23654.07
13:51:20|23650.11
13:51:22|23641.5
13:51:23|23642.11
13:51:24|23650.42
13:51:24|23650.42
13:51:25|23647.67
13:51:26|23650.01
13:51:27|23651.9
13:51:28|23646.96
13:51:29|23646.96
13:51:31|23646.96
13:51:31|23644.69
13:51:32|23637.
13:51:33|23642.77
13:51:35|23642.77
13:51:35|23639.28
13:51:37|23637.84
13:51:37|23637.84
13:51:39|23639.05
13:51:40|23639.28
13:51:40|23640.
13:51:41|23640.
13:51:43|23633.34
13:51:44|23633.34
13:51:45|23633.34
13:51:47|23636.1
13:51:47|23636.1
13:51:49|23636.1
13:51:50|23636.1
13:51:52|23637.34
13:51:52|23641.25
13:51:53|23641.25
13:51:54|23636.08
13:51:55|23636.08
13:51:56|23636.08
13:51:57|23636.08
13:51:58|23639.85
13:51:59|23639.85
13:52:00|23639.24
13:52:01|23639.24
13:52:02|23644.01
13:52:03|23647.37
13:52:05|23639.62
13:52:07|23633.85
13:52:08|23633.85
13:52:09|23635.51
13:52:10|23635.51
13:52:10|23631.51
13:52:11|23621.17
13:52:12|23621.17
13:52:13|23627.92
13:52:15|23624.2
13:52:15|23617.5
13:52:17|23620.68
13:52:17|23620.68
13:52:18|23620.68
13:52:20|23618.98
13:52:20|23618.98
13:52:22|23618.98
13:52:22|23618.98
13:52:24|23623.42
13:52:24|23617.42
13:52:26|23617.42
13:52:26|23617.42
13:52:28|23622.07
13:52:29|23622.07
13:52:30|23622.07
13:52:31|23622.07
13:52:31|23622.07
13:52:33|23633.17
13:52:34|23633.17
13:52:35|23633.17
13:52:36|23628.3
13:52:38|23628.3
13:52:38|23628.3
13:52:39|23628.3
13:52:40|23628.3
13:52:42|23644.08
13:52:43|23640.62
13:52:44|23640.5
13:52:45|23645.
13:52:46|23639.15
13:52:47|23636.15
13:52:49|23641.88
13:52:49|23641.88
13:52:50|23637.68
13:52:52|23637.68
13:52:52|23637.68
13:52:53|23637.68
13:52:54|23637.68
13:52:56|23641.16
13:52:56|23641.16
13:52:58|23636.54
13:52:59|23636.54
13:53:00|23636.54
13:53:02|23638.42
13:53:03|23635.84
13:53:05|23635.84
13:53:06|23632.5
13:53:07|23632.5
13:53:08|23638.68
13:53:09|23638.68
13:53:10|23638.68
13:53:11|23638.
13:53:12|23638.
13:53:13|23638.
13:53:14|23633.08
13:53:15|23633.08
13:53:16|23628.82
13:53:17|23628.82
13:53:18|23628.82
13:53:18|23624.16
13:53:20|23628.35
13:53:21|23628.35
13:53:22|23628.35
13:53:23|23623.4
13:53:24|23625.45
13:53:25|23628.23
13:53:26|23632.09
13:53:27|23642.
13:53:28|23638.27
13:53:29|23644.46
13:53:30|23644.46
13:53:31|23644.55
13:53:32|23652.85
13:53:33|23653.51
13:53:34|23653.51
13:53:35|23653.51
13:53:36|23653.51
13:53:37|23653.51
13:53:38|23653.51
13:53:39|23653.93
13:53:40|23660.11
13:53:42|23651.47
13:53:43|23650.93
13:53:44|23648.56
13:53:45|23648.56
13:53:46|23657.91
13:53:47|23648.6
13:53:48|23648.6
13:53:49|23648.6
13:53:51|23648.6
13:53:51|23656.73
13:53:52|23656.73
13:53:53|23658.33
13:53:54|23658.33
13:53:56|23658.34
13:53:57|23665.58
13:53:58|23670.95
13:53:58|23670.95
13:54:00|23674.46
13:54:01|23669.41
13:54:02|23667.67
13:54:03|23667.67
13:54:05|23661.99
13:54:05|23661.99
13:54:06|23656.57
13:54:08|23659.38
13:54:09|23664.16
13:54:11|23664.16
13:54:11|23664.16
13:54:13|23663.72
13:54:14|23663.72
13:54:15|23663.72
13:54:16|23655.87
13:54:16|23655.87
13:54:17|23665.08
13:54:19|23663.67
13:54:20|23665.65
13:54:21|23665.65
13:54:22|23666.94
13:54:23|23665.16
13:54:24|23665.16
13:54:25|23663.72
13:54:26|23671.33
13:54:27|23668.77
13:54:28|23668.77
13:54:29|23668.77
13:54:30|23668.77
13:54:31|23679.63
13:54:32|23679.67
13:54:33|23677.79
13:54:34|23676.08
13:54:35|23685.
13:54:36|23685.
13:54:37|23696.
13:54:38|23696.
13:54:39|23696.
13:54:40|23695.36
13:54:41|23688.07
13:54:42|23688.07
13:54:44|23687.87
13:54:44|23693.14
13:54:45|23692.77
13:54:46|23692.81
13:54:48|23696.
13:54:49|23696.
13:54:50|23696.16
13:54:51|23699.99
13:54:52|23700.
13:54:53|23700.
13:54:54|23702.37
13:54:55|23698.89
13:54:56|23694.96
13:54:58|23691.11
13:54:59|23690.38
13:55:00|23687.75
13:55:01|23696.91
13:55:02|23696.91
13:55:04|23687.79
13:55:04|23687.3
13:55:06|23679.6
13:55:06|23687.05
13:55:07|23687.05
13:55:09|23693.55
13:55:10|23698.89
13:55:11|23700.
13:55:12|23696.69
13:55:13|23696.67
13:55:14|23699.94
13:55:16|23694.8
13:55:17|23691.03
13:55:18|23686.1
13:55:19|23690.83
13:55:20|23690.84
13:55:21|23691.49
13:55:23|23696.32
13:55:23|23696.32
13:55:25|23696.42
13:55:25|23696.42
13:55:26|23681.4
13:55:28|23680.2
13:55:29|23680.2
13:55:29|23677.61
13:55:31|23677.61
13:55:31|23677.61
13:55:33|23677.61
13:55:33|23677.61
13:55:34|23697.08
13:55:35|23689.83
13:55:36|23689.83
13:55:37|23691.65
13:55:39|23690.86
13:55:41|23691.68
13:55:42|23696.
13:55:44|23697.07
13:55:45|23698.7
13:55:46|23693.42
13:55:47|23693.42
13:55:48|23686.83
13:55:49|23686.83
13:55:50|23685.48
13:55:52|23692.81
13:55:53|23695.19
13:55:54|23695.19
13:55:55|23687.12
13:55:56|23687.12
13:55:57|23693.6
13:55:58|23689.68
13:55:59|23689.68
13:56:01|23688.18
13:56:01|23688.15
13:56:02|23687.15
13:56:03|23687.15
13:56:04|23687.15
13:56:05|23680.61
13:56:07|23684.31
13:56:07|23675.44
13:56:08|23675.44
13:56:09|23675.44
13:56:11|23684.52
13:56:12|23684.52
13:56:13|23692.18
13:56:14|23696.85
13:56:15|23696.85
13:56:16|23692.48
13:56:17|23689.38
13:56:18|23689.38
13:56:19|23687.
13:56:20|23687.
13:56:21|23687.91
13:56:23|23687.91
13:56:23|23685.27
13:56:24|23688.66
13:56:25|23688.66
13:56:26|23680.44
13:56:27|23680.44
13:56:28|23680.44
13:56:29|23680.44
13:56:30|23680.44
13:56:31|23681.34
13:56:32|23681.34
13:56:34|23681.34
13:56:34|23683.29
13:56:35|23687.14
13:56:36|23685.28
13:56:37|23685.28
13:56:39|23685.28
13:56:39|23685.28
13:56:40|23685.28
13:56:42|23692.09
13:56:43|23693.38
13:56:44|23700.02
13:56:45|23699.
13:56:46|23695.61
13:56:48|23706.16
13:56:48|23722.
13:56:49|23721.65
13:56:51|23712.71
13:56:53|23725.
13:56:53|23724.25
13:56:54|23731.87
13:56:55|23721.72
13:56:56|23715.39
13:56:57|23711.5
13:56:58|23716.87
13:56:59|23707.44
13:57:00|23708.18
13:57:01|23714.36
13:57:02|23714.36
13:57:03|23704.22
13:57:04|23696.61
13:57:05|23695.72
13:57:06|23699.5
13:57:07|23698.08
13:57:09|23701.53
13:57:10|23700.
13:57:12|23703.16
13:57:13|23711.3
13:57:14|23707.6
13:57:14|23710.71
13:57:17|23712.17
13:57:17|23712.17
13:57:18|23712.17
13:57:19|23712.17
13:57:20|23712.17
13:57:21|23712.17
13:57:22|23726.
13:57:23|23726.
13:57:24|23726.
13:57:25|23719.15
13:57:26|23719.15
13:57:27|23719.15
13:57:28|23719.15
13:57:29|23719.15
13:57:30|23719.15
13:57:31|23719.15
13:57:32|23719.15
13:57:33|23719.15
13:57:34|23722.14
13:57:35|23726.35
13:57:36|23726.35
13:57:37|23726.35
13:57:39|23726.35
13:57:39|23726.35
13:57:40|23745.99
13:57:42|23745.99
13:57:43|23746.
13:57:45|23744.12
13:57:45|23744.12
13:57:46|23744.12
13:57:48|23744.12
13:57:48|23744.12
13:57:49|23744.12
13:57:51|23744.12
13:57:52|23744.12
13:57:54|23744.12
13:57:54|23744.12
13:57:56|23729.37
13:57:57|23729.37
13:57:58|23729.37
13:57:59|23736.98
13:58:00|23735.
13:58:01|23746.
13:58:02|23745.64
13:58:02|23739.28
13:58:04|23746.03
13:58:04|23740.16
13:58:06|23749.79
13:58:07|23749.79
13:58:08|23734.67
13:58:09|23742.31
13:58:11|23735.32
13:58:11|23735.32
13:58:12|23730.08
13:58:13|23730.08
13:58:14|23730.08
13:58:15|23730.08
13:58:16|23737.92
13:58:17|23732.16
13:58:18|23732.16
13:58:19|23725.98
13:58:20|23721.81
13:58:21|23719.15
13:58:22|23719.15
13:58:23|23719.15
13:58:24|23726.14
13:58:25|23726.14
13:58:26|23726.14
13:58:27|23726.14
13:58:28|23726.14
13:58:29|23726.14
13:58:31|23719.64
13:58:32|23720.
13:58:33|23707.
13:58:34|23707.
13:58:34|23707.
13:58:35|23707.
13:58:36|23707.
13:58:39|23707.
13:58:39|23708.19
13:58:41|23715.33
13:58:43|23716.15
13:58:44|23715.65
13:58:46|23715.65
13:58:46|23715.65
13:58:47|23716.54
13:58:48|23716.54
13:58:49|23716.54
13:58:50|23716.54
13:58:51|23710.72
13:58:52|23710.67
13:58:53|23707.
13:58:54|23704.89
13:58:55|23711.77
13:58:56|23724.68
13:58:58|23720.22
13:58:58|23720.22
13:59:01|23730.95
13:59:01|23728.69
13:59:03|23728.69
13:59:04|23728.69
13:59:05|23722.82
13:59:06|23722.82
13:59:08|23722.82
13:59:09|23737.
13:59:09|23739.17
13:59:11|23739.17
13:59:13|23734.69
13:59:13|23734.69
13:59:14|23734.69
13:59:16|23732.98
13:59:16|23727.33
13:59:18|23725.99
13:59:18|23728.98
13:59:20|23735.05
13:59:21|23735.05
13:59:21|23735.05
13:59:22|23735.05
13:59:24|23735.05
13:59:25|23728.41
13:59:26|23728.1
13:59:27|23724.98
13:59:28|23724.98
13:59:29|23725.07
13:59:29|23725.07
13:59:31|23723.82
13:59:32|23723.82
13:59:33|23723.82
13:59:33|23723.82
13:59:35|23723.82
13:59:36|23729.07
13:59:36|23723.82
13:59:38|23723.82
13:59:39|23717.98
13:59:39|23717.98
13:59:40|23708.84
13:59:43|23717.24
13:59:43|23717.24
13:59:44|23717.24
13:59:45|23717.24
13:59:46|23717.24
13:59:47|23717.24
13:59:48|23717.24
13:59:49|23716.18
13:59:50|23716.18
13:59:51|23716.18
13:59:52|23713.43
13:59:54|23713.43
13:59:54|23713.43
13:59:56|23707.21
13:59:58|23705.92
13:59:58|23705.92
13:59:59|23709.73
14:00:00|23709.73
14:00:01|23706.57
14:00:02|23706.57
14:00:03|23706.57
14:00:04|23705.41
14:00:05|23705.41
14:00:06|23705.41
14:00:07|23706.57
14:00:08|23706.57
14:00:09|23706.57
14:00:11|23700.
14:00:12|23700.
14:00:12|23705.31
14:00:14|23706.26
14:00:15|23703.51
14:00:16|23703.51
14:00:17|23703.51
14:00:18|23703.58
14:00:19|23711.98
14:00:20|23705.38
14:00:21|23698.66
14:00:22|23698.66
14:00:23|23698.66
14:00:24|23700.32
14:00:25|23700.32
14:00:26|23699.9
14:00:27|23699.9
14:00:28|23699.9
14:00:30|23700.7
14:00:31|23706.84
14:00:32|23706.84
14:00:33|23706.84
14:00:34|23706.84
14:00:35|23698.8
14:00:35|23696.44
14:00:37|23696.44
14:00:38|23696.44
14:00:39|23696.44
14:00:40|23701.68
14:00:41|23698.29
14:00:42|23698.3
14:00:43|23698.3
14:00:44|23694.09
14:00:45|23694.05
14:00:47|23700.11
14:00:48|23700.11
14:00:49|23700.11
14:00:49|23700.11
14:00:51|23689.83
14:00:52|23689.83
14:00:53|23692.27
14:00:54|23692.27
14:00:55|23692.27
14:00:56|23692.27
14:00:57|23692.27
14:00:58|23692.27
14:00:59|23691.28
14:01:00|23691.25
14:01:01|23691.25
14:01:02|23691.25
14:01:03|23691.25
14:01:04|23691.25
14:01:05|23691.25
14:01:06|23688.2
14:01:07|23683.98
14:01:08|23678.97
14:01:09|23685.45
14:01:10|23685.45
14:01:11|23685.45
14:01:12|23680.81
14:01:14|23676.6
14:01:14|23676.6
14:01:15|23678.49
14:01:17|23678.49
14:01:17|23675.58
14:01:19|23673.95
14:01:20|23673.95
14:01:21|23673.95
14:01:21|23667.67
14:01:23|23667.67
14:01:24|23672.59
14:01:25|23669.91
14:01:26|23667.64
14:01:27|23667.64
14:01:28|23667.64
14:01:29|23667.64
14:01:30|23677.2
14:01:31|23677.2
14:01:32|23677.2
14:01:33|23677.2
14:01:34|23667.63
14:01:35|23668.55
14:01:36|23668.55
14:01:37|23668.55
14:01:38|23668.55
14:01:39|23668.55
14:01:40|23668.55
14:01:41|23677.41
14:01:42|23677.41
14:01:44|23681.72
14:01:44|23681.72
14:01:46|23681.72
14:01:48|23673.7
14:01:48|23673.7
14:01:50|23673.7
14:01:52|23673.7
14:01:52|23680.54
14:01:53|23680.54
14:01:54|23680.54
14:01:55|23683.87
14:01:56|23683.87
14:01:57|23683.87
14:01:58|23683.87
14:01:59|23683.87
14:02:00|23679.87
14:02:01|23679.87
14:02:02|23679.9
14:02:03|23679.9
14:02:04|23679.9
14:02:05|23683.9
14:02:06|23682.4
14:02:07|23682.4
14:02:08|23683.02
14:02:09|23685.32
14:02:10|23685.32
14:02:11|23684.12
14:02:12|23684.12
14:02:13|23684.12
14:02:14|23689.06
14:02:15|23689.06
14:02:16|23698.83
14:02:17|23692.64
14:02:18|23692.64
14:02:19|23689.65
14:02:20|23689.65
14:02:21|23693.91
14:02:22|23693.91
14:02:23|23693.93
14:02:24|23692.48
14:02:25|23692.48
14:02:26|23692.48
14:02:27|23692.48
14:02:28|23692.48
14:02:29|23692.58
14:02:30|23679.27
14:02:31|23679.27
14:02:32|23685.94
14:02:33|23683.24
14:02:34|23681.02
14:02:36|23681.02
14:02:36|23681.02
14:02:38|23676.12
14:02:39|23681.53
14:02:40|23681.53
14:02:41|23679.
14:02:41|23670.4
14:02:43|23675.27
14:02:44|23675.27
14:02:45|23663.97
14:02:47|23663.97
14:02:47|23665.76
14:02:48|23661.46
14:02:49|23661.46
14:02:50|23658.04
14:02:51|23658.04
14:02:52|23654.38
14:02:54|23654.38
14:02:55|23654.38
14:02:56|23654.38
14:02:56|23654.38
14:02:57|23654.38
14:02:59|23654.38
14:02:59|23654.64
14:03:01|23646.
14:03:02|23648.56
14:03:03|23648.56
14:03:04|23648.56
14:03:05|23648.56
14:03:06|23646.06
14:03:07|23646.06
14:03:08|23649.34
14:03:08|23649.34
14:03:11|23657.54
14:03:11|23657.54
14:03:12|23657.54
14:03:13|23657.54
14:03:14|23657.54
14:03:15|23657.54
14:03:16|23657.54
14:03:17|23668.43
14:03:18|23662.92
14:03:19|23666.76
14:03:20|23666.09
14:03:21|23668.17
14:03:22|23668.17
14:03:23|23664.01
14:03:24|23664.01
14:03:25|23664.01
14:03:26|23664.01
14:03:27|23662.33
14:03:28|23662.33
14:03:29|23670.63
14:03:30|23670.63
14:03:31|23670.63
14:03:32|23670.63
14:03:33|23670.63
14:03:34|23670.63
14:03:35|23670.63
14:03:36|23670.63
14:03:37|23666.54
14:03:38|23666.54
14:03:39|23682.53
14:03:40|23681.21
14:03:41|23675.02
14:03:42|23675.02
14:03:44|23675.02
14:03:45|23677.07
14:03:47|23671.85
14:03:47|23671.85
14:03:49|23671.85
14:03:51|23667.76
14:03:51|23667.76
14:03:52|23667.76
14:03:53|23667.76
14:03:54|23667.76
14:03:55|23667.76
14:03:56|23667.76
14:03:57|23669.69
14:03:58|23669.69
14:03:59|23669.69
14:04:00|23667.76
14:04:01|23667.76
14:04:02|23667.76
14:04:03|23667.76
14:04:05|23670.25
14:04:06|23670.25
14:04:07|23670.25
14:04:08|23670.25
14:04:08|23678.93
14:04:10|23678.93
14:04:10|23672.58
14:04:12|23672.04
14:04:13|23673.88
14:04:14|23673.88
14:04:14|23676.04
14:04:15|23676.04
14:04:17|23678.55
14:04:17|23683.44
14:04:19|23674.54
14:04:20|23674.54
14:04:22|23674.08
14:04:22|23674.08
14:04:23|23674.08
14:04:24|23674.76
14:04:25|23674.56
14:04:26|23674.56
14:04:27|23671.5
14:04:28|23675.
14:04:29|23675.
14:04:30|23674.
14:04:31|23663.34
14:04:32|23663.34
14:04:33|23661.2
14:04:34|23661.2
14:04:35|23661.2
14:04:36|23661.2
14:04:37|23657.64
14:04:38|23651.95
14:04:39|23651.95
14:04:40|23651.95
14:04:41|23651.95
14:04:42|23658.72
14:04:43|23658.72
14:04:44|23658.72
14:04:45|23654.88
14:04:46|23654.67
14:04:47|23654.67
14:04:48|23654.67
14:04:49|23654.67
14:04:50|23654.67
14:04:51|23654.67
14:04:52|23650.28
14:04:53|23656.01
14:04:54|23658.99
14:04:55|23664.19
14:04:56|23664.19
14:04:57|23664.19
14:04:58|23663.77
14:04:59|23665.47
14:05:00|23665.62
14:05:01|23665.62
14:05:02|23665.62
14:05:04|23665.62
14:05:04|23665.1
14:05:06|23665.1
14:05:07|23665.1
14:05:09|23656.06
14:05:09|23659.87
14:05:10|23662.7
14:05:11|23667.57
14:05:13|23664.77
14:05:13|23664.77
14:05:15|23670.
14:05:16|23670.
14:05:17|23670.
14:05:18|23665.18
14:05:19|23665.18
14:05:20|23672.71
14:05:21|23672.71
14:05:21|23673.41
14:05:22|23674.31
14:05:24|23679.45
14:05:25|23679.48
14:05:26|23675.87
14:05:26|23679.17
14:05:28|23682.91
14:05:29|23682.91
14:05:30|23682.91
14:05:31|23681.2
14:05:32|23681.2
14:05:32|23678.88
14:05:34|23678.08
14:05:34|23677.16
14:05:35|23677.16
14:05:37|23677.16
14:05:38|23684.72
14:05:39|23684.46
14:05:39|23689.59
14:05:40|23689.59
14:05:41|23689.19
14:05:44|23677.87
14:05:45|23680.75
14:05:46|23685.8
14:05:47|23685.8
14:05:48|23687.85
14:05:49|23689.71
14:05:50|23689.71
14:05:51|23683.85
14:05:52|23686.82
14:05:53|23677.93
14:05:54|23679.93
14:05:55|23676.21
14:05:57|23676.37
14:05:58|23676.38
14:05:59|23681.23
14:06:00|23681.23
14:06:00|23681.23
14:06:02|23690.
14:06:03|23679.93
14:06:04|23679.96
14:06:05|23682.69
14:06:06|23687.78
14:06:07|23689.67
14:06:08|23689.67
14:06:08|23683.58
14:06:10|23683.58
14:06:11|23683.58
14:06:12|23683.58
14:06:12|23683.58
14:06:14|23689.99
14:06:15|23690.
14:06:16|23692.62
14:06:17|23692.62
14:06:18|23696.27
14:06:19|23696.27
14:06:20|23696.27
14:06:21|23696.27
14:06:22|23696.27
14:06:23|23690.47
14:06:24|23696.62
14:06:25|23696.62
14:06:26|23696.62
14:06:27|23696.62
14:06:28|23696.62
14:06:29|23694.69
14:06:30|23694.69
14:06:31|23692.33
14:06:32|23692.33
14:06:33|23692.33
14:06:34|23692.8
14:06:35|23691.7
14:06:36|23691.7
14:06:37|23691.7
14:06:38|23691.7
14:06:39|23687.7
14:06:40|23687.7
14:06:41|23689.85
14:06:42|23685.32
14:06:44|23686.65
14:06:45|23695.28
14:06:46|23695.28
14:06:47|23695.28
14:06:48|23695.28
14:06:49|23695.28
14:06:50|23695.28
14:06:51|23694.3
14:06:52|23694.3
14:06:54|23684.34
14:06:55|23684.34
14:06:56|23684.34
14:06:57|23687.
14:06:57|23679.68
14:06:58|23679.68
14:07:00|23669.52
14:07:01|23669.52
14:07:02|23669.52
14:07:02|23674.68
14:07:04|23678.12
14:07:06|23673.2
14:07:06|23670.65
14:07:07|23673.51
14:07:09|23676.6
14:07:10|23674.35
14:07:12|23674.35
14:07:13|23681.49
14:07:15|23681.49
14:07:16|23691.13
14:07:16|23691.13
14:07:17|23688.62
14:07:18|23686.87
14:07:19|23683.97
14:07:21|23682.5
14:07:21|23680.52
14:07:22|23678.33
14:07:23|23676.26
14:07:24|23673.92
14:07:26|23673.92
14:07:27|23679.58
14:07:28|23683.98
14:07:29|23687.21
14:07:30|23687.21
14:07:31|23687.21
14:07:32|23686.31
14:07:33|23686.31
14:07:34|23686.31
14:07:35|23685.88
14:07:36|23685.88
14:07:37|23685.88
14:07:38|23684.7
14:07:39|23687.97
14:07:40|23687.97
14:07:41|23683.36
14:07:42|23683.36
14:07:43|23683.36
14:07:45|23685.88
14:07:46|23678.97
14:07:47|23678.97
14:07:49|23678.97
14:07:49|23684.82
14:07:51|23679.11
14:07:52|23679.11
14:07:53|23677.96
14:07:54|23677.96
14:07:55|23677.96
14:07:56|23672.
14:07:57|23669.07
14:07:58|23664.05
14:07:59|23661.02
14:08:00|23657.26
14:08:02|23663.96
14:08:03|23664.88
14:08:04|23664.88
14:08:05|23667.08
14:08:06|23667.08
14:08:07|23668.26
14:08:08|23663.25
14:08:09|23663.25
14:08:10|23663.25
14:08:11|23667.74
14:08:12|23667.74
14:08:13|23663.25
14:08:14|23652.99
14:08:15|23648.44
14:08:16|23654.35
14:08:17|23654.35
14:08:18|23654.35
14:08:19|23653.43
14:08:20|23653.43
14:08:21|23653.43
14:08:22|23653.43
14:08:23|23653.43
14:08:24|23655.58
14:08:25|23655.58
14:08:26|23655.58
14:08:27|23655.58
14:08:28|23655.58
14:08:29|23655.58
14:08:30|23655.58
14:08:32|23672.12
14:08:33|23672.12
14:08:33|23672.12
14:08:34|23672.12
14:08:35|23666.28
14:08:37|23666.28
14:08:38|23666.28
14:08:38|23665.77
14:08:39|23665.77
14:08:40|23665.77
14:08:41|23668.56
14:08:43|23668.56
14:08:44|23669.26
14:08:45|23684.51
14:08:46|23689.74
14:08:47|23694.95
14:08:48|23685.91
14:08:49|23692.35
14:08:51|23701.27
14:08:52|23701.27
14:08:53|23707.1
14:08:54|23706.72
14:08:55|23702.42
14:08:56|23702.42
14:08:57|23708.92
14:08:58|23707.3
14:08:59|23707.28
14:09:00|23701.06
14:09:01|23701.06
14:09:02|23701.06
14:09:03|23693.84
14:09:04|23693.84
14:09:05|23693.84
14:09:06|23693.84
14:09:07|23696.62
14:09:08|23696.62
14:09:09|23696.62
14:09:10|23694.95
14:09:11|23694.95
14:09:12|23700.11
14:09:13|23700.11
14:09:14|23691.33
14:09:15|23691.33
14:09:16|23689.7
14:09:17|23693.02
14:09:18|23693.02
14:09:19|23693.02
14:09:20|23690.87
14:09:21|23690.87
14:09:22|23690.87
14:09:24|23699.56
14:09:24|23699.56
14:09:25|23701.67
14:09:26|23701.67
14:09:27|23701.67
14:09:28|23701.67
14:09:29|23701.67
14:09:30|23701.67
14:09:31|23705.47
14:09:32|23705.47
14:09:33|23699.56
14:09:34|23699.56
14:09:35|23697.59
14:09:37|23699.96
14:09:38|23707.11
14:09:39|23707.11
14:09:40|23707.11
14:09:41|23713.21
14:09:42|23713.21
14:09:43|23713.21
14:09:44|23709.86
14:09:45|23709.86
14:09:47|23706.58
14:09:48|23706.35
14:09:49|23706.35
14:09:50|23720.04
14:09:51|23730.
14:09:52|23725.24
14:09:53|23720.
14:09:55|23720.
14:09:55|23718.91
14:09:57|23730.
14:09:57|23730.
14:09:59|23730.
14:10:00|23730.
14:10:01|23728.81
14:10:03|23723.88
14:10:03|23726.26
14:10:05|23726.26
14:10:06|23730.04
14:10:07|23730.04
14:10:08|23726.57
14:10:09|23732.35
14:10:10|23735.86
14:10:12|23731.13
14:10:12|23731.13
14:10:14|23729.01
14:10:15|23729.01
14:10:16|23737.37
14:10:17|23737.37
14:10:19|23732.22
14:10:20|23735.81
14:10:21|23735.81
14:10:22|23735.81
14:10:23|23737.35
14:10:24|23731.38
14:10:25|23735.38
14:10:26|23737.88
14:10:27|23737.88
14:10:28|23736.6
14:10:29|23736.6
14:10:30|23733.29
14:10:31|23733.29
14:10:32|23732.6
14:10:33|23724.85
14:10:34|23723.13
14:10:35|23727.2
14:10:36|23723.71
14:10:37|23719.89
14:10:38|23728.23
14:10:39|23722.7
14:10:40|23720.81
14:10:41|23720.81
14:10:42|23716.02
14:10:43|23716.02
14:10:45|23720.35
14:10:46|23720.35
14:10:47|23716.47
14:10:48|23716.47
14:10:49|23716.47
14:10:50|23715.92
14:10:51|23715.92
14:10:52|23715.92
14:10:53|23715.92
14:10:54|23715.92
14:10:55|23715.92
14:10:57|23715.92
14:10:58|23715.92
14:10:59|23712.43
14:10:59|23712.43
14:11:00|23716.57
14:11:02|23716.57
14:11:04|23711.74
14:11:04|23709.91
14:11:05|23709.91
14:11:06|23709.91
14:11:08|23709.91
14:11:08|23717.37
14:11:10|23717.37
14:11:11|23717.37
14:11:12|23713.75
14:11:13|23716.62
14:11:14|23716.62
14:11:15|23716.62
14:11:16|23716.62
14:11:17|23716.62
14:11:18|23716.62
14:11:19|23716.62
14:11:20|23716.62
14:11:21|23714.5
14:11:22|23718.23
14:11:24|23718.23
14:11:24|23722.06
14:11:25|23722.06
14:11:26|23722.06
14:11:27|23722.06
14:11:29|23717.3
14:11:30|23720.9
14:11:31|23720.9
14:11:32|23720.9
14:11:33|23713.3
14:11:34|23714.03
14:11:35|23709.91
14:11:36|23709.91
14:11:37|23704.9
14:11:38|23704.9
14:11:39|23708.88
14:11:40|23711.11
14:11:41|23710.63
14:11:42|23710.63
14:11:43|23710.63
14:11:45|23700.01
14:11:45|23700.01
14:11:46|23700.38
14:11:47|23700.38
14:11:49|23699.61
14:11:50|23699.61
14:11:51|23699.61
14:11:52|23699.61
14:11:53|23699.03
14:11:54|23699.03
14:11:55|23699.03
14:11:56|23699.03
14:11:57|23699.03
14:11:58|23699.03
14:11:59|23699.03
14:12:00|23706.21
14:12:01|23706.21
14:12:02|23706.21
14:12:03|23708.2
14:12:04|23708.2
14:12:05|23708.2
14:12:06|23708.2
14:12:07|23704.04
14:12:08|23703.54
14:12:09|23702.24
14:12:11|23702.24
14:12:11|23702.24
14:12:12|23702.24
14:12:13|23704.76
14:12:14|23699.52
14:12:15|23699.52
14:12:17|23700.41
14:12:17|23695.
14:12:18|23695.
14:12:20|23699.54
14:12:20|23699.54
14:12:21|23695.38
14:12:22|23702.87
14:12:23|23702.87
14:12:24|23701.47
14:12:25|23701.47
14:12:26|23701.47
14:12:27|23693.54
14:12:29|23693.54
14:12:30|23693.54
14:12:31|23693.54
14:12:32|23693.54
14:12:33|23693.54
14:12:35|23686.72
14:12:35|23686.72
14:12:36|23699.36
14:12:37|23693.87
14:12:38|23693.87
14:12:39|23693.87
14:12:40|23693.87
14:12:41|23690.39
14:12:42|23690.39
14:12:44|23690.39
14:12:46|23677.68
14:12:46|23667.39
14:12:47|23667.39
14:12:49|23667.39
14:12:50|23674.72
14:12:51|23674.72
14:12:52|23676.8
14:12:53|23676.8
14:12:54|23676.8
14:12:55|23676.8
14:12:55|23676.8
14:12:57|23676.8
14:12:57|23676.8
14:12:59|23685.48
14:13:00|23685.53
14:13:01|23690.
14:13:01|23690.
14:13:03|23690.
14:13:03|23688.74
14:13:04|23688.74
14:13:06|23690.94
14:13:08|23696.87
14:13:08|23696.21
14:13:09|23697.96
14:13:10|23694.34
14:13:11|23690.85
14:13:12|23690.85
14:13:13|23696.87
14:13:14|23695.42
14:13:15|23695.42
14:13:16|23698.12
14:13:17|23698.12
14:13:18|23694.13
14:13:19|23694.13
14:13:20|23690.63
14:13:22|23686.3
14:13:23|23686.3
14:13:24|23691.82
14:13:25|23691.82
14:13:26|23691.82
14:13:27|23691.82
14:13:28|23689.61
14:13:29|23689.61
14:13:30|23688.52
14:13:30|23683.55
14:13:31|23683.55
14:13:33|23680.
14:13:34|23680.
14:13:35|23691.43
14:13:36|23691.43
14:13:37|23691.43
14:13:37|23688.75
14:13:39|23688.75
14:13:41|23688.75
14:13:41|23691.19
14:13:42|23686.25
14:13:43|23684.47
14:13:44|23682.82
14:13:46|23683.69
14:13:47|23683.69
14:13:48|23679.43
14:13:50|23679.43
14:13:50|23679.43
14:13:51|23677.07
14:13:52|23677.07
14:13:53|23673.9
14:13:54|23673.9
14:13:55|23672.
14:13:56|23670.3
14:13:57|23670.3
14:13:59|23673.1
14:14:00|23673.1
14:14:01|23677.6
14:14:01|23677.01
14:14:03|23677.01
14:14:04|23677.01
14:14:05|23677.01
14:14:06|23677.01
14:14:07|23677.01
14:14:08|23677.01
14:14:10|23677.01
14:14:10|23677.01
14:14:11|23683.98
14:14:12|23683.98
14:14:13|23683.98
14:14:14|23683.98
14:14:15|23692.68
14:14:16|23692.68
14:14:17|23678.97
14:14:18|23678.97
14:14:19|23678.97
14:14:20|23678.97
14:14:21|23682.15
14:14:22|23684.28
14:14:23|23684.28
14:14:24|23684.28
14:14:25|23684.28
14:14:26|23686.84
14:14:27|23684.13
14:14:28|23679.17
14:14:29|23679.17
14:14:30|23675.21
14:14:31|23680.94
14:14:32|23681.87
14:14:33|23680.36
14:14:35|23671.64
14:14:35|23671.64
14:14:37|23674.08
14:14:38|23670.1
14:14:38|23672.61
14:14:39|23672.61
14:14:41|23658.51
14:14:42|23658.51
14:14:43|23663.32
14:14:45|23665.
14:14:46|23662.74
14:14:47|23662.74
14:14:49|23658.51
14:14:49|23658.51
14:14:50|23658.04
14:14:51|23658.54
14:14:53|23666.5
14:14:54|23666.5
14:14:54|23666.5
14:14:56|23666.5
14:14:57|23666.5
14:14:58|23660.6
14:14:59|23659.74
14:15:01|23659.35
14:15:01|23657.26
14:15:02|23660.06
14:15:03|23660.06
14:15:04|23660.06
14:15:05|23660.06
14:15:06|23660.06
14:15:07|23660.06
14:15:08|23660.06
14:15:10|23660.06
14:15:11|23660.06
14:15:12|23660.06
14:15:12|23662.12
14:15:13|23658.87
14:15:15|23658.87
14:15:16|23658.87
14:15:17|23664.31
14:15:17|23667.06
14:15:20|23667.06
14:15:20|23667.06
14:15:21|23660.4
14:15:22|23666.75
14:15:23|23670.
14:15:24|23667.92
14:15:25|23667.92
14:15:26|23667.92
14:15:27|23667.92
14:15:28|23681.33
14:15:29|23681.33
14:15:30|23679.63
14:15:31|23674.83
14:15:32|23670.51
14:15:33|23676.6
14:15:34|23672.67
14:15:35|23678.13
14:15:36|23678.13
14:15:37|23668.03
14:15:38|23663.96
14:15:39|23653.42
14:15:40|23660.18
14:15:41|23661.41
14:15:42|23659.56
14:15:43|23659.59
14:15:44|23662.4
14:15:45|23661.56
14:15:47|23667.33
14:15:48|23667.33
14:15:48|23667.77
14:15:50|23667.77
14:15:51|23664.49
14:15:53|23671.73
14:15:53|23673.02
14:15:54|23674.99
14:15:56|23677.78
14:15:57|23677.78
14:15:58|23671.03
14:15:58|23671.43
14:16:00|23671.74
14:16:01|23683.31
14:16:01|23689.88
14:16:03|23690.
14:16:03|23684.62
14:16:05|23685.6
14:16:06|23691.81
14:16:07|23691.81
14:16:08|23688.25
14:16:10|23690.98
14:16:10|23691.76
14:16:11|23685.42
14:16:12|23688.67
14:16:13|23693.61
14:16:14|23684.47
14:16:15|23684.47
14:16:16|23682.37
14:16:17|23682.37
14:16:18|23681.97
14:16:19|23681.7
14:16:20|23680.13
14:16:21|23680.14
14:16:22|23681.41
14:16:23|23681.41
14:16:24|23681.41
14:16:25|23681.41
14:16:26|23681.41
14:16:27|23681.41
14:16:28|23678.29
14:16:29|23678.29
14:16:30|23681.65
14:16:31|23681.65
14:16:32|23675.28
14:16:33|23672.02
14:16:34|23672.02
14:16:35|23672.02
14:16:36|23678.79
14:16:37|23678.79
14:16:38|23677.58
14:16:39|23678.14
14:16:40|23681.16
14:16:41|23675.92
14:16:42|23675.92
14:16:43|23676.13
14:16:44|23681.21
14:16:46|23681.35
14:16:46|23681.35
14:16:48|23679.27
14:16:49|23679.27
14:16:49|23679.27
14:16:51|23678.82
14:16:52|23678.82
14:16:53|23677.43
14:16:55|23678.99
14:16:56|23678.99
14:16:57|23678.99
14:16:58|23677.82
14:16:58|23677.77
14:17:00|23675.75
14:17:01|23672.
14:17:02|23674.21
14:17:02|23675.42
14:17:03|23675.42
14:17:05|23675.42
14:17:06|23677.96
14:17:07|23676.84
14:17:08|23676.36
14:17:09|23676.36
14:17:10|23676.36
14:17:11|23678.99
14:17:11|23679.07
14:17:13|23678.48
14:17:14|23674.81
14:17:14|23678.08
14:17:16|23677.09
14:17:17|23682.12
14:17:18|23681.88
14:17:18|23673.15
14:17:20|23671.06
14:17:20|23673.51
14:17:22|23673.51
14:17:23|23673.51
14:17:24|23673.51
14:17:25|23673.51
14:17:25|23673.51
14:17:27|23673.51
14:17:28|23673.51
14:17:30|23679.72
14:17:30|23679.64
14:17:32|23679.64
14:17:32|23680.32
14:17:34|23683.65
14:17:35|23683.72
14:17:36|23683.72
14:17:37|23683.72
14:17:38|23683.72
14:17:39|23686.02
14:17:40|23687.12
14:17:42|23687.12
14:17:42|23687.12
14:17:43|23687.12
14:17:44|23691.85
14:17:46|23690.73
14:17:47|23690.73
14:17:49|23683.4
14:17:49|23683.4
14:17:50|23683.4
14:17:52|23683.85
14:17:52|23688.31
14:17:54|23688.31
14:17:55|23686.48
14:17:56|23686.48
14:17:57|23686.48
14:17:58|23686.48
14:18:00|23686.48
14:18:00|23694.47
14:18:01|23694.48
14:18:02|23690.03
14:18:03|23691.55
14:18:05|23694.68
14:18:07|23698.84
14:18:07|23699.29
14:18:08|23699.29
14:18:09|23699.29
14:18:10|23699.29
14:18:11|23703.05
14:18:12|23703.58
14:18:13|23700.95
14:18:14|23700.95
14:18:15|23700.95
14:18:16|23698.93
14:18:17|23698.93
14:18:18|23698.93
14:18:19|23700.74
14:18:20|23700.74
14:18:21|23690.01
14:18:22|23693.1
14:18:23|23693.1
14:18:24|23688.8
14:18:25|23688.8
14:18:26|23693.22
14:18:27|23693.22
14:18:28|23693.22
14:18:29|23693.22
14:18:30|23693.22
14:18:31|23691.93
14:18:32|23697.86
14:18:33|23697.86
14:18:34|23697.86
14:18:35|23697.86
14:18:36|23697.86
14:18:37|23697.86
14:18:38|23697.86
14:18:39|23697.86
14:18:40|23702.04
14:18:41|23700.16
14:18:42|23699.8
14:18:43|23699.8
14:18:45|23699.8
14:18:45|23699.8
14:18:46|23699.8
14:18:49|23704.41
14:18:49|23704.41
14:18:50|23704.41
14:18:51|23704.41
14:18:52|23704.41
14:18:53|23713.86
14:18:54|23713.86
14:18:55|23713.86
14:18:56|23698.55
14:18:57|23695.83
14:18:58|23694.76
14:18:59|23694.76
14:19:00|23696.9
14:19:02|23698.59
14:19:03|23698.59
14:19:05|23696.69
14:19:05|23696.69
14:19:06|23696.69
14:19:07|23696.69
14:19:08|23696.69
14:19:09|23696.69
14:19:10|23704.29
14:19:12|23704.29
14:19:13|23699.18
14:19:13|23699.18
14:19:15|23699.73
14:19:15|23703.81
14:19:18|23708.59
14:19:18|23708.59
14:19:19|23708.59
14:19:20|23716.2
14:19:21|23710.03
14:19:22|23710.03
14:19:23|23710.03
14:19:24|23707.03
14:19:25|23707.03
14:19:26|23707.03
14:19:27|23707.03
14:19:28|23707.03
14:19:29|23707.03
14:19:30|23707.03
14:19:31|23710.79
14:19:32|23710.79
14:19:33|23714.99
14:19:34|23705.38
14:19:35|23705.38
14:19:36|23709.56
14:19:37|23711.52
14:19:38|23717.37
14:19:39|23717.37
14:19:40|23717.37
14:19:41|23717.37
14:19:42|23713.94
14:19:43|23713.94
14:19:44|23713.94
14:19:45|23713.94
14:19:46|23712.23
14:19:48|23712.23
14:19:49|23710.34
14:19:50|23706.66
14:19:50|23706.66
14:19:52|23706.66
14:19:53|23706.66
14:19:55|23709.
14:19:56|23703.1
14:19:57|23703.76
14:19:57|23703.76
14:19:58|23703.76
14:19:59|23703.76
14:20:01|23703.76
14:20:02|23699.82
14:20:03|23699.82
14:20:04|23699.82
14:20:05|23699.82
14:20:06|23699.82
14:20:06|23690.01
14:20:07|23690.01
14:20:08|23690.01
14:20:11|23684.12
14:20:11|23684.12
14:20:13|23683.11
14:20:14|23682.18
14:20:15|23677.51
14:20:15|23682.51
14:20:17|23683.51
14:20:18|23683.51
14:20:19|23683.51
14:20:20|23679.6
14:20:21|23679.6
14:20:22|23679.6
14:20:24|23676.58
14:20:24|23676.58
14:20:26|23678.22
14:20:26|23678.22
14:20:28|23683.33
14:20:28|23683.33
14:20:29|23683.33
14:20:31|23683.33
14:20:32|23683.33
14:20:33|23679.58
14:20:33|23688.66
14:20:35|23683.83
14:20:35|23678.58
14:20:36|23678.58
14:20:38|23678.58
14:20:38|23682.56
14:20:39|23682.97
14:20:40|23678.58
14:20:42|23678.58
14:20:42|23678.58
14:20:44|23678.58
14:20:44|23678.58
14:20:46|23678.58
14:20:47|23678.58
14:20:49|23682.54
14:20:50|23682.54
14:20:51|23682.54
14:20:52|23682.54
14:20:53|23682.54
14:20:54|23682.54
14:20:56|23682.54
14:20:56|23682.54
14:20:58|23685.58
14:20:58|23682.2
14:21:00|23682.77
14:21:01|23682.77
14:21:02|23679.35
14:21:03|23679.35
14:21:04|23679.35
14:21:05|23674.61
14:21:06|23674.61
14:21:07|23674.61
14:21:08|23679.96
14:21:09|23674.9
14:21:10|23674.9
14:21:11|23674.9
14:21:12|23674.9
14:21:13|23674.9
14:21:14|23674.9
14:21:15|23674.9
14:21:16|23671.49
14:21:17|23671.49
14:21:18|23672.4
14:21:19|23672.4
14:21:20|23663.2
14:21:21|23669.54
14:21:22|23669.54
14:21:23|23669.54
14:21:24|23669.54
14:21:25|23673.12
14:21:26|23672.05
14:21:27|23672.05
14:21:28|23672.05
14:21:29|23672.05
14:21:30|23665.02
14:21:31|23665.02
14:21:32|23665.02
14:21:33|23668.58
14:21:34|23658.04
14:21:35|23656.66
14:21:36|23658.43
14:21:37|23658.8
14:21:38|23658.8
14:21:39|23650.
14:21:40|23648.1
14:21:41|23643.52
14:21:42|23650.22
14:21:43|23650.22
14:21:44|23656.47
14:21:46|23659.58
14:21:47|23659.58
14:21:49|23662.73
14:21:49|23662.73
14:21:51|23658.15
14:21:52|23660.26
14:21:53|23660.37
14:21:54|23669.42
14:21:56|23668.66
14:21:57|23662.8
14:21:58|23662.8
14:21:59|23662.8
14:22:00|23668.69
14:22:01|23668.69
14:22:02|23665.84
14:22:04|23665.84
14:22:04|23657.95
14:22:05|23654.57
14:22:06|23658.9
14:22:08|23664.03
14:22:09|23664.03
14:22:10|23664.03
14:22:11|23664.03
14:22:12|23664.03
14:22:13|23658.64
14:22:14|23658.64
14:22:15|23658.54
14:22:16|23657.1
14:22:17|23657.1
14:22:18|23661.09
14:22:19|23661.09
14:22:20|23665.34
14:22:21|23665.34
14:22:22|23665.34
14:22:23|23660.71
14:22:24|23660.71
14:22:25|23660.71
14:22:26|23660.71
14:22:27|23657.16
14:22:28|23656.2
14:22:30|23656.2
14:22:30|23656.2
14:22:32|23659.72
14:22:33|23666.44
14:22:34|23666.44
14:22:35|23666.44
14:22:36|23665.18
14:22:37|23665.18
14:22:38|23665.18
14:22:39|23667.71
14:22:40|23667.71
14:22:41|23662.01
14:22:42|23662.32
14:22:43|23663.64
14:22:44|23663.64
14:22:46|23658.65
14:22:47|23660.2
14:22:49|23653.66
14:22:49|23653.66
14:22:50|23659.33
14:22:51|23663.57
14:22:53|23663.57
14:22:53|23663.57
14:22:55|23663.57
14:22:55|23663.57
14:22:56|23663.57
14:22:58|23661.89
14:22:59|23661.89
14:23:00|23656.79
14:23:01|23661.24
14:23:03|23661.93
14:23:03|23661.93
14:23:05|23665.
14:23:06|23665.
14:23:07|23668.34
14:23:08|23671.54
14:23:09|23673.71
14:23:10|23677.44
14:23:11|23677.85
14:23:13|23681.46
14:23:14|23681.46
14:23:15|23675.83
14:23:16|23675.51
14:23:17|23675.51
14:23:18|23675.51
14:23:18|23679.35
14:23:20|23679.35
14:23:21|23676.07
14:23:22|23681.75
14:23:23|23681.75
14:23:23|23681.98
14:23:25|23681.98
14:23:26|23681.98
14:23:27|23675.51
14:23:28|23675.64
14:23:29|23675.64
14:23:30|23678.25
14:23:31|23671.4
14:23:32|23671.4
14:23:33|23671.33
14:23:34|23671.33
14:23:35|23671.33
14:23:36|23671.33
14:23:37|23674.17
14:23:38|23674.17
14:23:39|23675.73
14:23:40|23678.95
14:23:41|23678.95
14:23:42|23670.42
14:23:43|23670.42
14:23:44|23673.75
14:23:45|23673.75
14:23:47|23673.75
14:23:48|23673.75
14:23:49|23676.58
14:23:50|23676.58
14:23:51|23674.69
14:23:52|23673.75
14:23:53|23673.75
14:23:54|23668.59
14:23:55|23668.59
14:23:56|23676.39
14:23:57|23679.28
14:23:58|23682.
14:23:59|23682.
14:24:00|23682.
14:24:01|23682.
14:24:02|23687.94
14:24:04|23676.81
14:24:05|23676.81
14:24:06|23682.94
14:24:07|23680.01
14:24:08|23680.01
14:24:10|23680.01
14:24:11|23680.01
14:24:11|23680.01
14:24:13|23680.01
14:24:14|23680.01
14:24:15|23685.96
14:24:15|23679.66
14:24:16|23679.95
14:24:18|23683.87
14:24:18|23683.87
14:24:19|23683.87
14:24:20|23683.87
14:24:21|23683.22
14:24:22|23685.48
14:24:23|23685.48
14:24:25|23685.48
14:24:26|23685.48
14:24:28|23685.48
14:24:28|23685.48
14:24:29|23688.29
14:24:30|23688.29
14:24:31|23688.29
14:24:32|23688.29
14:24:33|23686.99
14:24:34|23686.99
14:24:35|23686.99
14:24:36|23686.99
14:24:37|23679.27
14:24:38|23679.27
14:24:40|23679.27
14:24:42|23676.82
14:24:42|23678.85
14:24:43|23678.85
14:24:44|23679.42
14:24:46|23673.86
14:24:47|23673.86
14:24:49|23670.02
14:24:49|23666.67
14:24:51|23666.67
14:24:52|23666.67
14:24:54|23676.58
14:24:55|23670.22
14:24:56|23670.22
14:24:56|23670.22
14:24:58|23670.22
14:24:58|23668.9
14:25:00|23668.9
14:25:01|23662.94
14:25:03|23664.62
14:25:03|23664.62
14:25:04|23673.1
14:25:06|23673.1
14:25:08|23673.13
14:25:09|23673.84
14:25:10|23673.84
14:25:11|23676.67
14:25:12|23676.67
14:25:13|23676.67
14:25:13|23674.83
14:25:14|23674.83
14:25:15|23680.7
14:25:17|23680.7
14:25:17|23678.
14:25:19|23678.
14:25:20|23678.
14:25:20|23681.71
14:25:22|23681.71
14:25:23|23681.71
14:25:24|23681.71
14:25:25|23681.71
14:25:27|23681.71
14:25:27|23681.71
14:25:28|23685.76
14:25:29|23685.76
14:25:30|23685.76
14:25:31|23678.49
14:25:32|23677.34
14:25:33|23677.34
14:25:34|23680.98
14:25:35|23680.98
14:25:36|23685.22
14:25:37|23687.55
14:25:38|23687.55
14:25:39|23687.55
14:25:40|23687.55
14:25:41|23687.55
14:25:42|23687.55
14:25:43|23687.55
14:25:44|23690.
14:25:45|23690.
14:25:46|23690.
14:25:48|23690.
14:25:48|23690.
14:25:51|23692.37
14:25:51|23692.37
14:25:52|23692.37
14:25:53|23692.37
14:25:54|23692.37
14:25:55|23692.37
14:25:56|23692.37
14:25:57|23692.36
14:25:58|23692.27
14:25:59|23690.7
14:26:00|23687.66
14:26:02|23687.66
14:26:03|23686.88
14:26:05|23687.16
14:26:05|23684.84
14:26:06|23684.84
14:26:07|23679.3
14:26:08|23679.3
14:26:09|23679.3
14:26:10|23679.28
14:26:11|23683.28
14:26:12|23688.15
14:26:13|23688.15
14:26:14|23688.15
14:26:15|23687.99
14:26:16|23691.09
14:26:17|23692.36
14:26:18|23692.41
14:26:19|23694.87
14:26:20|23694.87
14:26:21|23700.
14:26:22|23700.03
14:26:23|23700.03
14:26:24|23694.87
14:26:25|23694.87
14:26:26|23694.87
14:26:27|23694.87
14:26:28|23694.87
14:26:29|23694.87
14:26:30|23694.87
14:26:31|23694.87
14:26:32|23685.11
14:26:33|23685.11
14:26:34|23685.11
14:26:35|23688.81
14:26:36|23691.18
14:26:37|23691.18
14:26:38|23687.65
14:26:39|23687.65
14:26:40|23685.11
14:26:41|23685.11
14:26:42|23684.07
14:26:43|23690.09
14:26:44|23684.67
14:26:45|23684.67
14:26:46|23684.67
14:26:47|23684.67
14:26:48|23684.67
14:26:49|23684.67
14:26:51|23691.83
14:26:52|23691.83
14:26:53|23691.83
14:26:54|23691.83
14:26:54|23685.88
14:26:56|23685.88
14:26:58|23686.21
14:26:58|23686.32
14:26:59|23684.14
14:27:00|23686.84
14:27:01|23686.84
14:27:02|23686.84
14:27:04|23689.88
14:27:04|23689.88
14:27:07|23689.96
14:27:07|23689.96
14:27:08|23695.31
14:27:09|23695.31
14:27:10|23695.31
14:27:11|23695.31
14:27:12|23700.06
14:27:14|23701.81
14:27:14|23701.81
14:27:16|23700.3
14:27:17|23700.06
14:27:17|23706.46
14:27:19|23706.46
14:27:20|23706.46
14:27:21|23701.85
14:27:22|23695.84
14:27:23|23695.84
14:27:23|23695.84
14:27:25|23696.06
14:27:26|23695.88
14:27:27|23695.88
14:27:28|23696.29
14:27:29|23696.29
14:27:29|23696.99
14:27:31|23696.99
14:27:32|23691.32
14:27:33|23691.32
14:27:34|23693.37
14:27:35|23695.24
14:27:36|23695.24
14:27:37|23695.24
14:27:38|23686.55
14:27:39|23686.55
14:27:41|23686.55
14:27:42|23686.55
14:27:42|23686.55
14:27:43|23682.58
14:27:44|23682.58
14:27:45|23683.81
14:27:47|23679.3
14:27:47|23680.1
14:27:48|23680.1
14:27:50|23680.1
14:27:51|23680.1
14:27:52|23680.1
14:27:53|23681.64
14:27:54|23681.64
14:27:55|23681.64
14:27:56|23681.64
14:27:58|23676.46
14:27:58|23673.96
14:27:59|23665.98
14:28:00|23668.55
14:28:01|23670.42
14:28:03|23674.1
14:28:03|23674.1
14:28:04|23674.1
14:28:06|23674.1
14:28:07|23664.8
14:28:08|23664.8
14:28:09|23664.8
14:28:11|23660.
14:28:12|23660.
14:28:13|23663.36
14:28:14|23665.06
14:28:15|23665.06
14:28:16|23665.06
14:28:17|23665.06
14:28:19|23665.06
14:28:19|23665.06
14:28:21|23659.48
14:28:21|23669.55
14:28:23|23669.55
14:28:23|23667.28
14:28:25|23667.28
14:28:25|23667.28
14:28:27|23670.94
14:28:28|23672.8
14:28:28|23672.84
14:28:30|23672.84
14:28:30|23672.84
14:28:32|23676.5
14:28:32|23678.14
14:28:34|23678.14
14:28:34|23678.14
14:28:36|23670.7
14:28:36|23670.7
14:28:38|23670.7
14:28:38|23682.41
14:28:40|23682.41
14:28:41|23682.41
14:28:42|23682.41
14:28:43|23682.41
14:28:44|23682.41
14:28:46|23679.28
14:28:47|23677.47
14:28:48|23677.47
14:28:49|23678.43
14:28:50|23679.36
14:28:51|23679.36
14:28:52|23672.78
14:28:53|23672.78
14:28:54|23674.67
14:28:56|23674.67
14:28:56|23674.67
14:28:58|23674.67
14:28:59|23674.67
14:28:59|23673.22
14:29:00|23673.22
14:29:02|23669.54
14:29:03|23669.54
14:29:04|23669.54
14:29:05|23672.16
14:29:06|23672.16
14:29:07|23669.78
14:29:08|23669.78
14:29:09|23675.44
14:29:11|23675.44
14:29:11|23683.96
14:29:12|23681.36
14:29:14|23681.36
14:29:14|23679.43
14:29:15|23682.54
14:29:16|23682.48
14:29:17|23682.48
14:29:18|23682.48
14:29:20|23682.48
14:29:22|23690.59
14:29:22|23690.59
14:29:24|23690.59
14:29:25|23683.56
14:29:26|23683.56
14:29:27|23687.95
14:29:28|23687.95
14:29:29|23687.95
14:29:30|23687.95
14:29:31|23691.03
14:29:32|23692.28
14:29:33|23694.7
14:29:34|23694.7
14:29:35|23695.23
14:29:36|23694.08
14:29:37|23692.37
14:29:38|23690.08
14:29:39|23690.08
14:29:40|23692.42
14:29:41|23689.72
14:29:42|23696.24
14:29:43|23687.08
14:29:44|23686.06
14:29:45|23686.06
14:29:46|23684.08
14:29:47|23687.85
14:29:48|23687.85
14:29:50|23686.71
14:29:51|23685.28
14:29:51|23685.28
14:29:53|23681.03
14:29:54|23677.43
14:29:55|23677.43
14:29:56|23677.43
14:29:57|23677.43
14:29:58|23681.02
14:29:59|23681.02
14:30:01|23677.4
14:30:01|23677.4
14:30:02|23675.34
14:30:04|23677.49
14:30:04|23679.67
14:30:06|23677.43
14:30:07|23677.43
14:30:08|23681.
14:30:09|23682.11
14:30:11|23681.89
14:30:12|23681.89
14:30:12|23681.89
14:30:13|23681.89
14:30:15|23686.11
14:30:16|23686.11
14:30:17|23686.11
14:30:18|23686.11
14:30:19|23686.89
14:30:20|23687.7
14:30:21|23686.92
14:30:22|23686.92
14:30:23|23690.1
14:30:24|23687.18
14:30:25|23689.4
14:30:26|23685.71
14:30:27|23685.71
14:30:28|23690.11
14:30:29|23690.95
14:30:30|23691.59
14:30:31|23691.59
14:30:32|23691.59
14:30:33|23687.59
14:30:34|23685.39
14:30:35|23684.86
14:30:36|23684.86
14:30:37|23691.68
14:30:38|23682.39
14:30:39|23683.44
14:30:40|23683.46
14:30:41|23687.58
14:30:42|23687.94
14:30:43|23686.03
14:30:44|23686.03
14:30:45|23686.03
14:30:47|23686.03
14:30:47|23693.63
14:30:48|23696.46
14:30:50|23702.24
14:30:51|23702.24
14:30:53|23704.61
14:30:53|23704.61
14:30:55|23698.66
14:30:56|23698.66
14:30:56|23698.66
14:30:57|23699.32
14:30:58|23699.32
14:31:00|23699.32
14:31:01|23702.92
14:31:02|23706.5
14:31:03|23706.5
14:31:04|23706.5
14:31:05|23715.
14:31:06|23715.
14:31:07|23715.
14:31:08|23713.62
14:31:09|23713.62
14:31:10|23713.62
14:31:11|23713.62
14:31:13|23719.62
14:31:14|23722.68
14:31:15|23722.68
14:31:16|23722.68
14:31:17|23722.68
14:31:18|23722.68
14:31:19|23722.68
14:31:20|23725.
14:31:21|23722.17
14:31:22|23721.41
14:31:23|23722.08
14:31:24|23722.08
14:31:25|23720.46
14:31:26|23720.46
14:31:27|23716.17
14:31:28|23720.96
14:31:29|23718.56
14:31:30|23718.73
14:31:31|23718.73
14:31:32|23719.64
14:31:33|23721.19
14:31:34|23721.15
14:31:35|23721.15
14:31:36|23721.15
14:31:37|23721.15
14:31:38|23715.94
14:31:39|23715.94
14:31:40|23715.94
14:31:41|23715.54
14:31:42|23715.55
14:31:43|23717.2
14:31:44|23717.2
14:31:45|23719.48
14:31:46|23719.48
14:31:47|23717.24
14:31:48|23717.19
14:31:49|23712.52
14:31:50|23712.52
14:31:51|23717.41
14:31:52|23717.41
14:31:53|23717.41
14:31:54|23717.41
14:31:55|23714.04
14:31:56|23714.04
14:31:57|23714.04
14:31:58|23720.99
14:31:59|23730.62
14:32:00|23730.62
14:32:01|23716.35
14:32:02|23723.19
14:32:03|23718.11
14:32:04|23718.11
14:32:05|23718.11
14:32:06|23718.11
14:32:07|23720.97
14:32:08|23722.11
14:32:09|23711.74
14:32:11|23711.74
14:32:11|23711.74
14:32:13|23711.74
14:32:13|23735.38
14:32:15|23728.07
14:32:16|23732.68
14:32:17|23733.19
14:32:18|23733.19
14:32:19|23732.5
14:32:20|23733.02
14:32:21|23733.02
14:32:22|23740.22
14:32:23|23740.22
14:32:25|23740.22
14:32:26|23735.16
14:32:27|23735.16
14:32:28|23735.16
14:32:29|23735.16
14:32:30|23735.16
14:32:31|23735.16
14:32:33|23739.75
14:32:33|23739.75
14:32:34|23739.75
14:32:35|23739.75
14:32:36|23736.94
14:32:37|23734.02
14:32:38|23731.98
14:32:39|23728.38
14:32:40|23728.25
14:32:42|23731.61
14:32:43|23723.89
14:32:44|23723.89
14:32:44|23727.43
14:32:46|23728.6
14:32:46|23730.14
14:32:48|23730.14
14:32:48|23730.14
14:32:50|23725.72
14:32:51|23725.72
14:32:51|23727.76
14:32:52|23727.72
14:32:54|23727.72
14:32:55|23726.58
14:32:55|23726.58
14:32:57|23726.58
14:32:58|23721.95
14:32:59|23724.09
14:33:00|23724.09
14:33:00|23725.68
14:33:02|23725.68
14:33:04|23727.94
14:33:04|23727.94
14:33:05|23729.32
14:33:06|23729.32
14:33:07|23729.32
14:33:08|23729.32
14:33:09|23729.32
14:33:10|23729.32
14:33:11|23729.32
14:33:12|23729.32
14:33:13|23729.32
14:33:14|23729.32
14:33:15|23729.32
14:33:16|23727.52
14:33:17|23728.65
14:33:18|23724.96
14:33:20|23723.45
14:33:20|23723.49
14:33:21|23723.49
14:33:22|23727.39
14:33:23|23727.39
14:33:24|23721.76
14:33:25|23723.22
14:33:27|23730.62
14:33:28|23730.62
14:33:28|23730.62
14:33:30|23730.62
14:33:31|23730.62
14:33:32|23728.05
14:33:32|23730.49
14:33:33|23730.46
14:33:34|23730.46
14:33:36|23730.46
14:33:36|23732.04
14:33:39|23735.69
14:33:39|23735.69
14:33:40|23735.69
14:33:41|23734.15
14:33:42|23734.15
14:33:43|23734.15
14:33:44|23728.66
14:33:45|23731.23
14:33:46|23733.59
14:33:47|23733.59
14:33:49|23734.4
14:33:51|23739.99
14:33:51|23741.35
14:33:53|23738.97
14:33:54|23738.97
14:33:54|23738.97
14:33:56|23738.97
14:33:57|23738.97
14:33:58|23738.97
14:33:59|23738.97
14:33:59|23738.97
14:34:02|23738.97
14:34:02|23738.97
14:34:03|23738.97
14:34:04|23728.06
14:34:05|23728.06
14:34:06|23728.06
14:34:07|23731.98
14:34:08|23731.98
14:34:09|23731.98
14:34:10|23727.98
14:34:11|23727.98
14:34:12|23725.18
14:34:13|23725.18
14:34:14|23729.54
14:34:15|23729.54
14:34:16|23729.54
14:34:17|23726.56
14:34:18|23727.77
14:34:19|23727.77
14:34:20|23727.77
14:34:21|23727.77
14:34:22|23727.77
14:34:23|23727.77
14:34:24|23727.77
14:34:25|23727.77
14:34:26|23727.77
14:34:27|23727.77
14:34:28|23727.77
14:34:29|23727.77
14:34:30|23727.77
14:34:31|23727.77
14:34:32|23727.77
14:34:33|23727.77
14:34:34|23727.77
14:34:35|23727.77
14:34:36|23727.77
14:34:37|23727.77
14:34:38|23727.77
14:34:39|23727.77
14:34:40|23727.77
14:34:41|23727.77
14:34:42|23727.77
14:34:43|23727.77
14:34:44|23727.77
14:34:45|23723.88
14:34:46|23723.88
14:34:48|23721.43
14:34:50|23721.43
14:34:50|23721.43
14:34:51|23720.
14:34:52|23720.01
14:34:53|23719.79
14:34:54|23716.28
14:34:55|23722.21
14:34:56|23722.21
14:34:57|23726.34
14:34:58|23726.34
14:34:59|23722.51
14:35:00|23722.51
14:35:01|23722.23
14:35:02|23722.23
14:35:03|23715.01
14:35:04|23721.12
14:35:05|23721.12
14:35:06|23726.6
14:35:08|23725.97
14:35:09|23725.97
14:35:10|23723.12
14:35:11|23726.4
14:35:12|23726.4
14:35:12|23726.29
14:35:14|23726.03
14:35:14|23720.95
14:35:16|23720.95
14:35:17|23720.95
14:35:18|23725.16
14:35:19|23725.16
14:35:19|23725.16
14:35:20|23725.16
14:35:22|23722.84
14:35:22|23726.03
14:35:24|23728.66
14:35:25|23728.44
14:35:27|23728.44
14:35:27|23732.16
14:35:28|23732.16
14:35:29|23732.16
14:35:30|23733.54
14:35:31|23733.54
14:35:32|23733.54
14:35:33|23733.54
14:35:34|23733.54
14:35:35|23731.23
14:35:36|23731.23
14:35:37|23723.61
14:35:38|23723.61
14:35:39|23723.61
14:35:40|23727.81
14:35:41|23727.81
14:35:42|23727.81
14:35:43|23727.81
14:35:44|23727.81
14:35:45|23727.81
14:35:47|23717.92
14:35:48|23720.73
14:35:49|23724.74
14:35:50|23727.92
14:35:51|23727.92
14:35:51|23727.92
14:35:53|23719.76
14:35:55|23712.58
14:35:55|23712.58
14:35:56|23712.58
14:35:57|23714.42
14:35:58|23713.39
14:35:59|23713.39
14:36:01|23710.
14:36:02|23708.4
14:36:03|23708.4
14:36:04|23710.44
14:36:05|23711.57
14:36:06|23711.57
14:36:08|23711.57
14:36:09|23711.57
14:36:10|23711.57
14:36:11|23706.26
14:36:12|23706.26
14:36:14|23706.26
14:36:14|23706.26
14:36:15|23706.26
14:36:16|23706.26
14:36:17|23707.56
14:36:18|23707.56
14:36:19|23707.56
14:36:20|23703.59
14:36:21|23703.59
14:36:22|23703.59
14:36:23|23697.3
14:36:24|23694.99
14:36:25|23691.99
14:36:26|23691.34
14:36:27|23691.75
14:36:28|23689.6
14:36:29|23689.6
14:36:30|23689.6
14:36:31|23689.6
14:36:32|23689.73
14:36:33|23689.73
14:36:34|23689.73
14:36:35|23689.73
14:36:36|23689.73
14:36:37|23689.73
14:36:38|23689.73
14:36:39|23689.73
14:36:40|23696.06
14:36:41|23696.06
14:36:42|23691.72
14:36:43|23687.39
14:36:44|23693.86
14:36:45|23696.06
14:36:46|23698.67
14:36:48|23698.67
14:36:49|23698.67
14:36:51|23702.34
14:36:51|23706.97
14:36:52|23700.26
14:36:53|23700.26
14:36:55|23700.26
14:36:57|23698.77
14:36:57|23696.58
14:36:58|23701.4
14:36:59|23702.74
14:37:00|23702.74
14:37:02|23702.74
14:37:03|23692.18
14:37:04|23692.18
14:37:05|23695.55
14:37:05|23695.55
14:37:07|23698.03
14:37:08|23698.03
14:37:09|23698.03
14:37:10|23698.03
14:37:11|23692.73
14:37:12|23696.22
14:37:14|23698.94
14:37:14|23698.94
14:37:16|23688.59
14:37:18|23689.99
14:37:18|23689.99
14:37:19|23689.99
14:37:20|23686.65
14:37:21|23686.65
14:37:22|23689.68
14:37:23|23690.87
14:37:24|23690.87
14:37:25|23689.84
14:37:26|23691.8
14:37:27|23691.8
14:37:28|23691.8
14:37:29|23691.8
14:37:31|23695.8
14:37:32|23695.8
14:37:33|23696.48
14:37:34|23696.48
14:37:35|23696.48
14:37:36|23696.71
14:37:38|23709.81
14:37:38|23709.81
14:37:39|23705.03
14:37:40|23705.1
14:37:41|23705.1
14:37:42|23696.13
14:37:43|23696.49
14:37:44|23696.49
14:37:45|23693.49
14:37:47|23692.48
14:37:49|23692.48
14:37:50|23692.48
14:37:51|23692.48
14:37:52|23692.48
14:37:53|23692.48
14:37:53|23692.48
14:37:54|23692.48
14:37:55|23696.75
14:37:56|23698.46
14:37:57|23698.46
14:37:59|23694.14
14:38:00|23694.14
14:38:02|23694.14
14:38:03|23694.14
14:38:03|23689.02
14:38:05|23689.02
14:38:06|23689.02
14:38:07|23689.02
14:38:07|23686.66
14:38:09|23686.66
14:38:11|23686.66
14:38:11|23686.66
14:38:13|23686.66
14:38:14|23686.66
14:38:16|23687.77
14:38:16|23687.77
14:38:17|23691.86
14:38:18|23684.83
14:38:19|23684.83
14:38:20|23684.83
14:38:21|23685.68
14:38:22|23685.68
14:38:23|23686.95
14:38:25|23686.95
14:38:25|23686.95
14:38:27|23686.95
14:38:28|23686.95
14:38:28|23686.03
14:38:29|23686.03
14:38:30|23685.43
14:38:32|23685.43
14:38:33|23685.43
14:38:34|23695.13
14:38:35|23695.13
14:38:35|23695.13
14:38:36|23689.46
14:38:38|23689.46
14:38:39|23689.72
14:38:40|23687.42
14:38:41|23687.42
14:38:43|23693.52
14:38:43|23693.52
14:38:44|23680.
14:38:45|23683.92
14:38:47|23673.5
14:38:47|23673.5
14:38:49|23676.1
14:38:49|23676.17
14:38:51|23676.17
14:38:51|23676.17
14:38:52|23676.17
14:38:54|23676.17
14:38:55|23676.17
14:38:56|23687.38
14:38:57|23687.38
14:38:58|23686.48
14:38:59|23687.13
14:39:00|23687.13
14:39:01|23687.13
14:39:02|23694.61
14:39:03|23686.92
14:39:05|23686.92
14:39:06|23686.92
14:39:07|23684.78
14:39:08|23684.78
14:39:09|23683.98
14:39:11|23692.31
14:39:12|23683.25
14:39:13|23683.25
14:39:14|23683.25
14:39:15|23682.67
14:39:17|23682.67
14:39:17|23679.12
14:39:18|23679.12
14:39:19|23679.12
14:39:20|23683.12
14:39:21|23683.12
14:39:23|23683.12
14:39:24|23683.12
14:39:25|23687.11
14:39:27|23687.11
14:39:28|23687.14
14:39:28|23687.14
14:39:29|23687.14
14:39:30|23687.14
14:39:31|23683.14
14:39:33|23683.29
14:39:34|23683.29
14:39:35|23683.29
14:39:35|23688.33
14:39:36|23683.14
14:39:37|23683.14
14:39:39|23683.14
14:39:39|23683.14
14:39:40|23683.14
14:39:41|23683.14
14:39:42|23683.14
14:39:43|23683.14
14:39:44|23679.84
14:39:45|23679.84
14:39:46|23679.84
14:39:48|23679.84
14:39:48|23675.28
14:39:50|23681.25
14:39:51|23681.25
14:39:52|23681.25
14:39:53|23681.25
14:39:54|23681.25
14:39:55|23673.29
14:39:56|23679.86
14:39:57|23679.86
14:39:58|23679.86
14:39:59|23680.31
14:40:00|23680.31
14:40:01|23680.31
14:40:03|23680.31
14:40:04|23681.17
14:40:05|23683.84
14:40:07|23683.84
14:40:08|23683.84
14:40:10|23687.51
14:40:11|23688.29
14:40:12|23690.53
14:40:13|23690.53
14:40:14|23690.53
14:40:14|23690.53
14:40:15|23690.53
14:40:17|23690.53
14:40:18|23690.53
14:40:19|23687.47
14:40:20|23687.47
14:40:20|23690.53
14:40:22|23690.53
14:40:23|23685.25
14:40:23|23685.25
14:40:25|23683.22
14:40:26|23683.22
14:40:26|23683.22
14:40:28|23683.22
14:40:29|23683.22
14:40:30|23683.22
14:40:31|23683.22
14:40:32|23683.22
14:40:33|23683.22
14:40:34|23683.22
14:40:35|23678.43
14:40:36|23678.43
14:40:37|23678.43
14:40:38|23678.43
14:40:39|23678.43
14:40:40|23679.07
14:40:41|23680.
14:40:42|23680.
14:40:43|23680.
14:40:44|23680.
14:40:45|23680.68
14:40:46|23689.99
14:40:47|23687.62
14:40:48|23687.62
14:40:49|23687.62
14:40:50|23687.62
14:40:51|23687.62
14:40:52|23687.62
14:40:54|23685.25
14:40:55|23687.51
14:40:56|23687.54
14:40:57|23690.52
14:40:59|23692.9
14:40:59|23692.9
14:41:01|23692.9
14:41:02|23692.9
14:41:03|23697.99
14:41:03|23692.56
14:41:04|23692.56
14:41:05|23692.56
14:41:07|23685.46
14:41:08|23685.29
14:41:09|23685.29
14:41:10|23685.29
14:41:11|23685.29
14:41:12|23685.29
14:41:13|23685.29
14:41:14|23685.29
14:41:15|23685.29
14:41:16|23681.83
14:41:17|23681.83
14:41:18|23680.92
14:41:19|23680.
14:41:20|23678.88
14:41:21|23678.32
14:41:22|23678.32
14:41:23|23682.88
14:41:24|23682.88
14:41:25|23682.88
14:41:26|23682.88
14:41:27|23675.36
14:41:28|23675.36
14:41:29|23675.36
14:41:30|23675.36
14:41:31|23675.36
14:41:32|23675.36
14:41:33|23675.56
14:41:34|23675.56
14:41:35|23675.56
14:41:36|23675.56
14:41:37|23679.96
14:41:38|23680.
14:41:39|23681.68
14:41:40|23681.68
14:41:41|23681.89
14:41:42|23681.89
14:41:43|23681.89
14:41:44|23681.89
14:41:45|23687.08
14:41:47|23688.23
14:41:47|23688.23
14:41:49|23688.23
14:41:50|23685.46
14:41:51|23682.93
14:41:52|23682.93
14:41:53|23682.93
14:41:54|23682.93
14:41:55|23682.08
14:41:56|23680.33
14:41:57|23685.46
14:41:58|23685.46
14:42:00|23685.46
14:42:01|23685.46
14:42:01|23685.46
14:42:03|23685.46
14:42:03|23685.46
14:42:04|23685.46
14:42:06|23685.97
14:42:07|23685.97
14:42:07|23688.24
14:42:09|23690.
14:42:10|23690.
14:42:11|23692.37
14:42:12|23692.37
14:42:13|23692.37
14:42:14|23692.37
14:42:15|23698.5
14:42:17|23698.5
14:42:17|23687.88
14:42:18|23690.59
14:42:19|23690.59
14:42:21|23691.29
14:42:22|23691.29
14:42:23|23691.29
14:42:24|23691.29
14:42:26|23694.59
14:42:27|23694.59
14:42:28|23697.29
14:42:30|23698.37
14:42:30|23698.37
14:42:31|23698.37
14:42:32|23700.43
14:42:34|23700.43
14:42:34|23705.16
14:42:36|23707.47
14:42:37|23709.74
14:42:37|23709.74
14:42:39|23709.74
14:42:39|23709.74
14:42:40|23706.72
14:42:42|23706.72
14:42:43|23706.72
14:42:44|23707.36
14:42:45|23707.36
14:42:46|23707.36
14:42:48|23704.31
14:42:48|23702.77
14:42:50|23704.24
14:42:50|23704.24
14:42:51|23704.24
14:42:52|23708.31
14:42:54|23708.31
14:42:55|23708.31
14:42:55|23708.31
14:42:56|23708.29
14:42:57|23709.82
14:42:59|23709.82
14:42:59|23709.82
14:43:00|23709.6
14:43:02|23709.6
14:43:02|23709.6
14:43:03|23709.6
14:43:05|23705.23
14:43:06|23703.07
14:43:07|23703.07
14:43:08|23703.07
14:43:09|23699.71
14:43:10|23695.56
14:43:11|23695.56
14:43:12|23695.56
14:43:13|23700.98
14:43:14|23700.98
14:43:15|23706.83
14:43:16|23710.56
14:43:17|23710.56
14:43:18|23710.56
14:43:19|23710.56
14:43:20|23702.61
14:43:21|23702.61
14:43:22|23702.33
14:43:23|23702.33
14:43:24|23702.33
14:43:25|23702.33
14:43:26|23695.79
14:43:27|23695.79
14:43:28|23700.32
14:43:29|23700.32
14:43:30|23695.46
14:43:31|23695.46
14:43:32|23695.46
14:43:33|23695.46
14:43:34|23695.46
14:43:35|23695.47
14:43:36|23695.47
14:43:37|23695.47
14:43:38|23692.57
14:43:39|23695.22
14:43:40|23695.33
14:43:41|23691.22
14:43:42|23691.22
14:43:43|23685.87
14:43:44|23685.87
14:43:45|23685.87
14:43:46|23685.87
14:43:48|23687.44
14:43:49|23688.19
14:43:50|23683.22
14:43:51|23683.22
14:43:51|23683.22
14:43:52|23693.6
14:43:53|23693.6
14:43:54|23693.6
14:43:56|23693.29
14:43:58|23693.29
14:43:58|23695.16
14:43:59|23694.28
14:44:01|23694.28
14:44:02|23698.03
14:44:02|23698.22
14:44:04|23702.37
14:44:05|23698.75
14:44:06|23697.94
14:44:07|23697.94
14:44:09|23698.94
14:44:10|23694.54
14:44:11|23693.94
14:44:12|23693.94
14:44:13|23691.78
14:44:14|23697.29
14:44:14|23697.29
14:44:17|23693.33
14:44:17|23693.33
14:44:18|23693.33
14:44:19|23685.2
14:44:20|23680.
14:44:21|23684.81
14:44:23|23684.81
14:44:23|23689.22
14:44:25|23689.22
14:44:26|23689.22
14:44:27|23689.22
14:44:28|23689.22
14:44:29|23683.9
14:44:30|23683.9
14:44:31|23685.98
14:44:32|23687.53
14:44:33|23687.53
14:44:34|23689.98
14:44:35|23690.24
14:44:36|23691.55
14:44:37|23688.
14:44:38|23688.
14:44:39|23685.24
14:44:41|23692.
14:44:42|23692.
14:44:42|23695.6
14:44:43|23694.41
14:44:44|23694.41
14:44:46|23694.41
14:44:48|23694.06
14:44:49|23694.06
14:44:49|23692.74
14:44:51|23692.74
14:44:52|23692.76
14:44:53|23692.06
14:44:55|23692.06
14:44:56|23692.06
14:44:57|23691.86
14:44:57|23691.86
14:44:59|23691.86
14:45:00|23697.12
14:45:00|23697.12
14:45:02|23697.12
14:45:03|23695.18
14:45:04|23697.28
14:45:05|23693.15
14:45:05|23697.22
14:45:07|23697.25
14:45:08|23697.25
14:45:08|23697.25
14:45:09|23697.25
14:45:11|23691.06
14:45:12|23691.06
14:45:12|23691.06
14:45:14|23693.9
14:45:14|23694.1
14:45:16|23694.1
14:45:17|23693.79
14:45:18|23693.79
14:45:19|23693.79
14:45:20|23693.79
14:45:21|23698.83
14:45:22|23698.83
14:45:23|23698.83
14:45:24|23698.03
14:45:26|23698.4
14:45:26|23696.65
14:45:27|23693.07
14:45:29|23693.07
14:45:29|23693.07
14:45:30|23692.57
14:45:32|23692.57
14:45:32|23692.57
14:45:33|23692.57
14:45:34|23692.57
14:45:35|23692.57
14:45:36|23692.57
14:45:37|23692.57
14:45:39|23691.58
14:45:40|23691.58
14:45:41|23687.79
14:45:42|23687.79
14:45:43|23687.79
14:45:44|23684.09
14:45:45|23684.09
14:45:46|23684.09
14:45:47|23684.09
14:45:48|23684.09
14:45:49|23684.09
14:45:50|23684.09
14:45:51|23684.09
14:45:52|23684.09
14:45:53|23680.38
14:45:54|23680.38
14:45:56|23686.99
14:45:57|23686.99
14:45:57|23686.99
14:45:58|23680.86
14:46:00|23680.01
14:46:01|23680.01
14:46:02|23683.58
14:46:02|23683.58
14:46:04|23683.58
14:46:04|23683.58
14:46:05|23681.49
14:46:07|23681.34
14:46:07|23681.69
14:46:09|23681.69
14:46:10|23681.69
14:46:11|23685.38
14:46:12|23684.27
14:46:13|23680.01
14:46:14|23680.01
14:46:16|23677.
14:46:17|23676.31
14:46:18|23676.31
14:46:18|23676.31
14:46:19|23676.31
14:46:20|23672.04
14:46:21|23672.81
14:46:22|23672.81
14:46:23|23672.81
14:46:24|23672.81
14:46:25|23672.81
14:46:27|23672.81
14:46:28|23672.81
14:46:29|23672.81
14:46:29|23673.83
14:46:30|23673.83
14:46:31|23673.83
14:46:33|23680.52
14:46:33|23680.52
14:46:34|23680.52
14:46:36|23680.77
14:46:36|23680.77
14:46:37|23680.77
14:46:38|23677.82
14:46:40|23677.82
14:46:40|23677.82
14:46:41|23677.82
14:46:43|23683.55
14:46:43|23687.12
14:46:44|23689.34
14:46:45|23689.34
14:46:46|23689.34
14:46:48|23685.8
14:46:50|23685.8
14:46:51|23688.08
14:46:52|23688.14
14:46:53|23690.
14:46:55|23686.77
14:46:56|23686.77
14:46:57|23686.77
14:46:58|23688.96
14:46:59|23691.65
14:47:00|23694.31
14:47:01|23694.31
14:47:02|23694.31
14:47:03|23689.95
14:47:04|23689.95
14:47:06|23689.95
14:47:07|23687.05
14:47:07|23686.18
14:47:08|23686.18
14:47:09|23686.18
14:47:11|23684.88
14:47:12|23684.88
14:47:13|23684.88
14:47:14|23685.73
14:47:15|23685.73
14:47:16|23690.01
14:47:17|23690.01
14:47:18|23693.03
14:47:19|23693.03
14:47:20|23696.68
14:47:21|23696.14
14:47:22|23696.11
14:47:23|23702.02
14:47:24|23705.14
14:47:25|23705.14
14:47:26|23705.14
14:47:27|23695.7
14:47:28|23694.29
14:47:29|23697.8
14:47:30|23697.8
14:47:32|23698.64
14:47:33|23698.64
14:47:34|23698.64
14:47:35|23698.25
14:47:35|23698.25
14:47:36|23705.14
14:47:38|23702.48
14:47:38|23700.54
14:47:39|23700.54
14:47:40|23700.54
14:47:41|23700.54
14:47:42|23698.48
14:47:44|23698.48
14:47:45|23692.93
14:47:45|23692.93
14:47:47|23696.4
14:47:48|23691.31
14:47:50|23691.31
14:47:51|23696.5
14:47:51|23691.58
14:47:52|23687.83
14:47:53|23687.83
14:47:55|23688.82
14:47:56|23688.82
14:47:57|23691.17
14:47:57|23690.41
14:47:59|23690.41
14:48:00|23686.47
14:48:01|23686.32
14:48:02|23686.32
14:48:04|23686.32
14:48:05|23685.05
14:48:05|23681.19
14:48:06|23681.19
14:48:07|23672.01
14:48:09|23672.01
14:48:11|23671.32
14:48:12|23671.32
14:48:13|23672.24
14:48:13|23671.33
14:48:14|23676.99
14:48:16|23672.24
14:48:17|23674.02
14:48:18|23674.02
14:48:19|23674.02
14:48:20|23670.
14:48:21|23670.
14:48:21|23670.
14:48:22|23672.47
14:48:24|23665.69
14:48:25|23665.69
14:48:26|23665.69
14:48:27|23665.69
14:48:28|23666.78
14:48:29|23671.95
14:48:31|23672.09
14:48:31|23672.09
14:48:32|23672.09
14:48:33|23672.09
14:48:34|23672.09
14:48:36|23672.09
14:48:37|23672.09
14:48:37|23666.86
14:48:38|23666.86
14:48:39|23666.86
14:48:40|23666.86
14:48:41|23666.86
14:48:42|23669.35
14:48:44|23669.35
14:48:44|23669.35
14:48:45|23671.
14:48:46|23671.
14:48:48|23671.
14:48:50|23669.32
14:48:51|23669.32
14:48:53|23669.32
14:48:53|23665.77
14:48:54|23671.95
14:48:56|23671.95
14:48:57|23670.28
14:48:58|23665.01
14:48:59|23665.01
14:49:00|23658.04
14:49:01|23660.72
14:49:03|23660.72
14:49:03|23660.72
14:49:05|23664.22
14:49:05|23664.22
14:49:07|23656.23
14:49:07|23656.23
14:49:08|23656.23
14:49:09|23664.05
14:49:10|23664.05
14:49:11|23664.05
14:49:12|23664.05
14:49:13|23664.05
14:49:14|23664.05
14:49:16|23664.05
14:49:16|23658.09
14:49:17|23658.09
14:49:18|23662.09
14:49:19|23662.09
14:49:21|23665.45
14:49:22|23665.45
14:49:23|23660.69
14:49:24|23660.69
14:49:25|23660.69
14:49:26|23664.6
14:49:27|23664.6
14:49:28|23664.6
14:49:30|23659.17
14:49:30|23659.17
14:49:31|23659.17
14:49:32|23661.99
14:49:34|23661.99
14:49:35|23656.57
14:49:36|23656.57
14:49:36|23656.17
14:49:38|23656.17
14:49:39|23655.88
14:49:39|23655.92
14:49:40|23658.27
14:49:41|23653.57
14:49:42|23653.57
14:49:43|23656.01
14:49:45|23656.01
14:49:45|23656.01
14:49:46|23660.82
14:49:48|23660.82
14:49:50|23656.49
14:49:50|23653.26
14:49:51|23653.23
14:49:53|23646.2
14:49:55|23650.99
14:49:55|23650.99
14:49:56|23650.99
14:49:57|23651.56
14:49:58|23651.56
14:49:59|23655.36
14:50:00|23655.36
14:50:01|23655.36
14:50:02|23655.36
14:50:03|23655.36
14:50:04|23648.78
14:50:05|23648.14
14:50:07|23648.14
14:50:08|23647.56
14:50:10|23647.14
14:50:10|23647.14
14:50:11|23647.14
14:50:13|23647.14
14:50:14|23647.14
14:50:15|23651.13
14:50:16|23651.14
14:50:17|23651.14
14:50:18|23651.14
14:50:19|23651.14
14:50:20|23653.64
14:50:21|23653.64
14:50:22|23653.64
14:50:22|23653.64
14:50:23|23653.64
14:50:24|23653.64
14:50:27|23653.64
14:50:27|23653.63
14:50:29|23653.63
14:50:29|23653.63
14:50:30|23653.63
14:50:31|23653.63
14:50:32|23655.27
14:50:33|23655.27
14:50:34|23653.7
14:50:35|23653.7
14:50:36|23653.7
14:50:37|23653.7
14:50:38|23653.7
14:50:39|23653.7
14:50:40|23653.7
14:50:41|23648.62
14:50:42|23648.62
14:50:43|23654.15
14:50:44|23655.86
14:50:45|23655.86
14:50:46|23655.52
14:50:47|23655.52
14:50:49|23656.78
14:50:50|23656.78
14:50:52|23656.78
14:50:52|23656.78
14:50:53|23656.78
14:50:55|23652.4
14:50:56|23652.79
14:50:57|23652.8
14:50:58|23652.8
14:50:59|23652.8
14:50:59|23652.8
14:51:00|23654.78
14:51:03|23654.78
14:51:03|23654.78
14:51:04|23654.78
14:51:05|23654.78
14:51:06|23654.78
14:51:07|23654.78
14:51:08|23663.98
14:51:09|23663.98
14:51:10|23663.98
14:51:11|23663.98
14:51:12|23663.98
14:51:13|23670.95
14:51:15|23673.46
14:51:16|23673.46
14:51:18|23670.95
14:51:18|23669.31
14:51:19|23669.13
14:51:20|23664.24
14:51:21|23664.24
14:51:22|23665.62
14:51:23|23665.62
14:51:25|23661.18
14:51:26|23661.18
14:51:27|23661.18
14:51:27|23661.18
14:51:29|23660.45
14:51:30|23660.45
14:51:30|23658.42
14:51:31|23654.49
14:51:33|23657.73
14:51:33|23660.52
14:51:35|23656.
14:51:36|23662.73
14:51:37|23659.91
14:51:38|23662.75
14:51:39|23662.75
14:51:39|23667.21
14:51:41|23667.21
14:51:42|23670.37
14:51:43|23670.37
14:51:44|23670.37
14:51:44|23670.37
14:51:46|23663.8
14:51:47|23663.8
14:51:47|23661.84
14:51:49|23666.22
14:51:50|23666.22
14:51:51|23660.84
14:51:52|23663.
14:51:53|23663.01
14:51:54|23663.42
14:51:55|23663.42
14:51:56|23663.73
14:51:58|23663.
14:51:58|23661.05
14:51:59|23661.05
14:52:00|23661.07
14:52:02|23665.06
14:52:03|23665.06
14:52:04|23665.06
14:52:05|23665.06
14:52:05|23664.06
14:52:06|23664.06
14:52:08|23664.06
14:52:09|23668.94
14:52:10|23668.94
14:52:10|23668.94
14:52:11|23668.94
14:52:13|23668.94
14:52:14|23673.63
14:52:15|23673.63
14:52:16|23673.63
14:52:17|23670.71
14:52:17|23678.07
14:52:19|23678.07
14:52:20|23673.93
14:52:21|23673.93
14:52:22|23673.93
14:52:24|23679.99
14:52:24|23671.83
14:52:25|23671.81
14:52:26|23671.81
14:52:27|23671.81
14:52:28|23671.81
14:52:29|23671.81
14:52:30|23671.81
14:52:32|23675.12
14:52:32|23677.41
14:52:33|23677.41
14:52:35|23679.99
14:52:36|23679.99
14:52:36|23679.99
14:52:38|23679.99
14:52:38|23679.99
14:52:39|23676.39
14:52:41|23676.39
14:52:42|23672.26
14:52:43|23672.26
14:52:43|23677.38
14:52:46|23679.99
14:52:46|23679.99
14:52:47|23678.47
14:52:49|23680.
14:52:50|23680.
14:52:51|23680.
14:52:53|23680.
14:52:54|23680.
14:52:55|23682.37
14:52:55|23682.37
14:52:56|23682.37
14:52:58|23682.37
14:52:59|23682.37
14:53:00|23682.37
14:53:01|23675.74
14:53:02|23680.09
14:53:03|23680.09
14:53:04|23680.09
14:53:05|23683.16
14:53:07|23686.18
14:53:08|23690.
14:53:09|23684.46
14:53:09|23684.46
14:53:11|23684.46
14:53:11|23684.46
14:53:12|23684.46
14:53:14|23680.75
14:53:15|23678.84
14:53:16|23675.02
14:53:17|23675.06
14:53:18|23677.91
14:53:19|23679.08
14:53:21|23679.08
14:53:22|23685.18
14:53:23|23685.18
14:53:23|23685.18
14:53:24|23685.85
14:53:25|23685.85
14:53:26|23685.85
14:53:27|23685.52
14:53:29|23680.3
14:53:29|23674.8
14:53:30|23675.93
14:53:32|23675.93
14:53:32|23675.93
14:53:33|23681.11
14:53:35|23681.11
14:53:35|23681.11
14:53:37|23681.11
14:53:38|23681.77
14:53:39|23681.77
14:53:40|23681.05
14:53:41|23676.45
14:53:42|23676.45
14:53:43|23674.44
14:53:44|23674.44
14:53:45|23674.44
14:53:46|23674.44
14:53:48|23676.4
14:53:49|23682.07
14:53:49|23682.07
14:53:51|23682.07
14:53:52|23682.07
14:53:53|23682.07
14:53:54|23678.97
14:53:55|23678.97
14:53:56|23677.98
14:53:57|23676.32
14:53:58|23674.62
14:53:59|23675.15
14:54:00|23675.15
14:54:02|23676.18
14:54:03|23676.69
14:54:04|23675.68
14:54:05|23675.68
14:54:07|23674.05
14:54:07|23674.05
14:54:09|23678.82
14:54:09|23679.49
14:54:10|23679.49
14:54:12|23679.49
14:54:13|23679.49
14:54:14|23679.49
14:54:15|23679.49
14:54:16|23679.49
14:54:17|23679.49
14:54:18|23674.67
14:54:19|23674.67
14:54:20|23674.67
14:54:21|23681.33
14:54:22|23681.33
14:54:23|23678.9
14:54:24|23675.76
14:54:25|23675.76
14:54:27|23677.15
14:54:28|23677.81
14:54:29|23680.
14:54:30|23680.
14:54:31|23674.53
14:54:31|23674.78
14:54:32|23674.79
14:54:33|23674.1
14:54:34|23674.1
14:54:35|23674.1
14:54:36|23674.1
14:54:37|23673.16
14:54:39|23673.16
14:54:40|23673.16
14:54:41|23673.15
14:54:42|23673.15
14:54:43|23674.8
14:54:44|23674.8
14:54:45|23677.22
14:54:46|23677.22
14:54:48|23677.22
14:54:49|23678.8
14:54:49|23678.92
14:54:50|23678.92
14:54:51|23678.92
14:54:53|23678.92
14:54:53|23678.92
14:54:54|23673.75
14:54:56|23675.03
14:54:57|23678.86
14:54:58|23679.65
14:55:00|23679.69
14:55:00|23674.95
14:55:01|23674.95
14:55:03|23674.95
14:55:04|23674.95
14:55:04|23674.95
14:55:06|23674.95
14:55:06|23683.17
14:55:07|23683.17
14:55:09|23683.17
14:55:10|23686.7
14:55:11|23686.7
14:55:11|23686.7
14:55:13|23683.46
14:55:14|23681.22
14:55:15|23685.24
14:55:16|23684.73
14:55:18|23686.8
14:55:18|23684.4
14:55:20|23684.41
14:55:21|23683.73
14:55:21|23682.54
14:55:22|23682.54
14:55:23|23681.13
14:55:24|23681.13
14:55:25|23681.13
14:55:27|23681.13
14:55:27|23681.13
14:55:29|23681.13
14:55:29|23684.16
14:55:31|23684.41
14:55:32|23681.83
14:55:32|23681.83
14:55:33|23684.41
14:55:34|23684.41
14:55:35|23686.78
14:55:36|23684.62
14:55:37|23683.44
14:55:39|23683.44
14:55:40|23683.44
14:55:41|23686.97
14:55:41|23683.89
14:55:42|23679.44
14:55:43|23676.45
14:55:45|23676.45
14:55:45|23677.94
14:55:46|23677.94
14:55:47|23677.94
14:55:48|23678.86
14:55:49|23684.37
14:55:51|23678.13
14:55:52|23678.11
14:55:53|23675.19
14:55:54|23675.19
14:55:56|23675.73
14:55:57|23674.84
14:55:58|23672.
14:55:59|23667.11
14:56:00|23667.11
14:56:01|23667.11
14:56:02|23667.11
14:56:03|23667.11
14:56:04|23666.83
14:56:05|23668.98
14:56:06|23671.14
14:56:07|23671.14
14:56:08|23671.14
14:56:09|23668.52
14:56:11|23670.24
14:56:11|23675.72
14:56:12|23675.76
14:56:13|23675.76
14:56:14|23680.12
14:56:16|23680.12
14:56:17|23672.
14:56:18|23670.64
14:56:19|23670.64
14:56:20|23670.64
14:56:21|23670.64
14:56:22|23669.44
14:56:23|23670.16
14:56:24|23670.16
14:56:25|23670.16
14:56:26|23670.16
14:56:28|23666.95
14:56:28|23674.64
14:56:29|23672.55
14:56:30|23672.55
14:56:32|23666.4
14:56:32|23666.4
14:56:33|23666.4
14:56:35|23666.4
14:56:35|23666.4
14:56:36|23666.4
14:56:37|23673.65
14:56:39|23671.65
14:56:39|23671.65
14:56:40|23668.54
14:56:42|23668.54
14:56:42|23666.61
14:56:44|23666.61
14:56:44|23664.65
14:56:46|23664.65
14:56:46|23661.08
14:56:47|23661.08
14:56:48|23661.08
14:56:50|23660.62
14:56:52|23664.08
14:56:52|23658.
14:56:53|23658.
14:56:54|23655.03
14:56:55|23659.25
14:56:57|23658.7
14:56:57|23660.07
14:56:59|23655.
14:57:00|23631.
14:57:01|23648.11
14:57:02|23645.97
14:57:03|23655.17
14:57:04|23656.43
14:57:05|23653.42
14:57:06|23660.4
14:57:08|23656.14
14:57:08|23656.14
14:57:09|23656.14
14:57:10|23663.1
14:57:12|23663.1
14:57:12|23657.89
14:57:13|23660.46
14:57:15|23656.46
14:57:16|23656.46
14:57:17|23656.46
14:57:18|23656.46
14:57:19|23656.46
14:57:20|23656.84
14:57:21|23656.84
14:57:22|23656.84
14:57:23|23656.84
14:57:24|23656.84
14:57:25|23656.84
14:57:26|23653.58
14:57:27|23653.58
14:57:28|23653.58
14:57:29|23653.58
14:57:30|23653.58
14:57:31|23653.58
14:57:32|23653.58
14:57:33|23653.58
14:57:34|23653.58
14:57:35|23650.98
14:57:36|23650.98
14:57:37|23650.98
14:57:38|23650.98
14:57:39|23651.56
14:57:40|23656.9
14:57:41|23657.49
14:57:42|23657.49
14:57:43|23657.49
14:57:44|23657.49
14:57:45|23657.49
14:57:46|23657.49
14:57:47|23657.96
14:57:49|23657.96
14:57:49|23657.96
14:57:50|23657.96
14:57:51|23659.39
14:57:52|23659.39
14:57:53|23659.39
14:57:54|23659.39
14:57:55|23658.48
14:57:56|23666.75
14:57:57|23666.75
14:57:58|23666.78
14:58:00|23666.78
14:58:00|23668.19
14:58:01|23668.19
14:58:02|23668.19
14:58:04|23669.97
14:58:05|23669.97
14:58:06|23670.67
14:58:08|23669.36
14:58:08|23673.86
14:58:10|23673.86
14:58:12|23673.86
14:58:12|23673.86
14:58:14|23673.86
14:58:15|23673.86
14:58:16|23673.86
14:58:17|23673.86
14:58:17|23675.01
14:58:18|23675.01
14:58:20|23675.01
14:58:21|23675.01
14:58:21|23670.32
14:58:23|23668.96
14:58:24|23668.96
14:58:25|23668.96
14:58:26|23668.96
14:58:27|23668.96
14:58:28|23668.96
14:58:29|23668.96
14:58:30|23668.96
14:58:30|23669.19
14:58:31|23669.19
14:58:33|23673.08
14:58:33|23679.99
14:58:35|23679.99
14:58:36|23679.99
14:58:37|23679.99
14:58:38|23679.23
14:58:39|23683.01
14:58:40|23690.
14:58:40|23690.
14:58:42|23690.
14:58:42|23710.
14:58:44|23710.
14:58:45|23694.89
14:58:47|23697.18
14:58:48|23694.99
14:58:49|23692.33
14:58:51|23702.24
14:58:52|23702.24
14:58:53|23702.24
14:58:53|23702.24
14:58:56|23691.12
14:58:56|23691.12
14:58:58|23690.49
14:59:00|23690.49
14:59:00|23690.49
14:59:01|23690.49
14:59:02|23687.92
14:59:03|23688.61
14:59:05|23701.88
14:59:06|23701.88
14:59:06|23685.61
14:59:08|23688.84
14:59:08|23692.84
14:59:10|23692.84
14:59:11|23692.84
14:59:11|23692.84
14:59:13|23692.84
14:59:14|23692.84
14:59:14|23692.84
14:59:15|23693.84
14:59:17|23693.84
14:59:17|23693.84
14:59:19|23693.84
14:59:20|23699.45
14:59:21|23701.95
14:59:21|23706.27
14:59:23|23701.16
14:59:25|23701.16
14:59:25|23701.16
14:59:26|23701.16
14:59:27|23701.16
14:59:28|23701.16
14:59:29|23704.71
14:59:30|23704.58
14:59:31|23700.58
14:59:32|23700.58
14:59:33|23696.96
14:59:34|23693.84
14:59:35|23693.84
14:59:36|23693.84
14:59:37|23696.33
14:59:38|23698.2
14:59:39|23698.2
14:59:40|23698.2
14:59:41|23698.2
14:59:42|23698.2
14:59:43|23695.35
14:59:44|23692.41
14:59:45|23692.41
14:59:46|23692.56
14:59:47|23692.56
14:59:48|23689.96
14:59:50|23689.96
14:59:51|23689.96
14:59:53|23688.91
14:59:53|23690.54
14:59:54|23690.54
14:59:55|23690.54
14:59:56|23689.04
14:59:57|23688.16
14:59:58|23690.54
14:59:59|23685.81
15:00:00|23685.81
15:00:01|23685.81
15:00:02|23685.81
15:00:03|23679.5
15:00:05|23683.76
15:00:06|23683.86
15:00:07|23683.86
15:00:07|23686.66
15:00:09|23686.66
15:00:09|23687.41
15:00:10|23680.61
15:00:12|23686.01
15:00:13|23686.01
15:00:14|23661.6
15:00:16|23679.51
15:00:16|23679.51
15:00:17|23680.29
15:00:18|23680.29
15:00:20|23675.93
15:00:21|23675.93
15:00:22|23675.93
15:00:23|23675.93
15:00:24|23672.73
15:00:24|23672.73
15:00:26|23672.73
15:00:27|23672.73
15:00:27|23672.73
15:00:29|23672.73
15:00:29|23675.
15:00:31|23669.37
15:00:32|23666.38
15:00:32|23666.38
15:00:34|23667.01
15:00:35|23669.67
15:00:36|23669.67
15:00:36|23669.67
15:00:37|23664.84
15:00:38|23664.84
15:00:39|23664.84
15:00:40|23665.91
15:00:41|23665.91
15:00:44|23672.52
15:00:44|23673.43
15:00:45|23673.43
15:00:46|23676.66
15:00:47|23675.67
15:00:49|23675.67
15:00:51|23681.75
15:00:51|23681.4
15:00:52|23683.84
15:00:53|23683.84
15:00:55|23683.84
15:00:55|23683.84
15:00:58|23672.8
15:00:58|23672.8
15:00:59|23672.8
15:01:00|23668.78
15:01:01|23672.52
15:01:02|23665.02
15:01:03|23665.02
15:01:04|23668.59
15:01:05|23668.59
15:01:06|23668.59
15:01:07|23668.59
15:01:09|23670.29
15:01:10|23674.34
15:01:11|23674.34
15:01:13|23676.42
15:01:13|23678.27
15:01:14|23678.27
15:01:15|23678.27
15:01:16|23683.
15:01:17|23683.
15:01:18|23684.12
15:01:19|23684.09
15:01:20|23684.12
15:01:21|23684.12
15:01:22|23684.12
15:01:24|23684.12
15:01:25|23684.12
15:01:26|23690.
15:01:27|23696.19
15:01:28|23696.19
15:01:29|23696.19
15:01:30|23696.19
15:01:30|23696.19
15:01:32|23687.43
15:01:32|23687.43
15:01:34|23687.43
15:01:35|23687.43
15:01:36|23690.71
15:01:37|23694.79
15:01:38|23694.79
15:01:39|23694.79
15:01:40|23695.93
15:01:40|23695.93
15:01:41|23695.93
15:01:43|23695.93
15:01:44|23693.87
15:01:45|23693.87
15:01:46|23693.87
15:01:47|23693.87
15:01:48|23693.87
15:01:49|23693.87
15:01:49|23693.87
15:01:52|23698.3
15:01:52|23698.3
15:01:54|23698.3
15:01:55|23697.97
15:01:55|23697.97
15:01:57|23697.97
15:01:58|23697.97
15:02:00|23703.51
15:02:00|23703.51
15:02:02|23703.51
15:02:03|23703.51
15:02:05|23718.54
15:02:05|23718.54
15:02:06|23709.
15:02:07|23709.
15:02:08|23705.61
15:02:10|23702.62
15:02:11|23702.62
15:02:12|23702.27
15:02:13|23702.27
15:02:13|23702.27
15:02:15|23697.05
15:02:16|23697.05
15:02:17|23697.06
15:02:19|23697.06
15:02:19|23697.06
15:02:21|23697.09
15:02:23|23693.35
15:02:23|23693.35
15:02:24|23693.35
15:02:25|23695.16
15:02:26|23695.16
15:02:27|23689.1
15:02:28|23689.1
15:02:29|23689.1
15:02:30|23688.85
15:02:31|23694.14
15:02:32|23699.55
15:02:33|23699.55
15:02:34|23699.55
15:02:35|23701.36
15:02:36|23701.36
15:02:37|23701.36
15:02:38|23700.59
15:02:39|23700.59
15:02:40|23699.28
15:02:41|23699.28
15:02:42|23699.28
15:02:43|23699.28
15:02:44|23699.28
15:02:45|23699.28
15:02:46|23699.28
15:02:47|23699.28
15:02:48|23699.28
15:02:50|23696.67
15:02:52|23700.22
15:02:52|23700.22
15:02:53|23700.22
15:02:54|23700.22
15:02:55|23699.87
15:02:57|23699.87
15:02:59|23699.87
15:03:00|23696.37
15:03:01|23696.85
15:03:02|23696.85
15:03:03|23696.85
15:03:04|23696.85
15:03:04|23696.85
15:03:07|23696.85
15:03:08|23699.6
15:03:09|23699.6
15:03:09|23696.85
15:03:10|23703.28
15:03:12|23703.28
15:03:13|23703.28
15:03:14|23703.28
15:03:15|23703.28
15:03:16|23703.28
15:03:16|23703.28
15:03:17|23695.76
15:03:18|23695.76
15:03:20|23701.43
15:03:21|23698.95
15:03:22|23695.76
15:03:23|23680.64
15:03:24|23693.03
15:03:25|23693.03
15:03:26|23693.03
15:03:27|23693.03
15:03:28|23693.03
15:03:28|23685.66
15:03:30|23683.2
15:03:31|23681.6
15:03:31|23681.6
15:03:33|23674.29
15:03:34|23685.48
15:03:35|23685.48
15:03:36|23675.81
15:03:36|23677.
15:03:38|23677.
15:03:39|23677.82
15:03:40|23674.41
15:03:41|23674.41
15:03:42|23669.49
15:03:42|23669.49
15:03:43|23669.49
15:03:45|23669.49
15:03:46|23670.37
15:03:47|23670.37
15:03:48|23670.37
15:03:48|23670.57
15:03:51|23670.57
15:03:51|23670.57
15:03:52|23670.57
15:03:54|23659.94
15:03:55|23659.94
15:03:56|23659.94
15:03:57|23663.82
15:03:58|23663.82
15:03:59|23663.82
15:04:00|23663.82
15:04:00|23659.28
15:04:01|23665.36
15:04:02|23669.06
15:04:04|23669.06
15:04:05|23678.21
15:04:06|23678.21
15:04:07|23678.21
15:04:07|23678.21
15:04:09|23678.21
15:04:10|23678.21
15:04:11|23678.21
15:04:12|23678.21
15:04:12|23675.14
15:04:14|23675.14
15:04:15|23675.14
15:04:16|23669.55
15:04:17|23671.56
15:04:19|23673.59
15:04:19|23673.59
15:04:20|23673.59
15:04:21|23673.59
15:04:22|23673.59
15:04:23|23673.59
15:04:24|23673.59
15:04:25|23673.59
15:04:26|23670.78
15:04:27|23670.78
15:04:28|23677.72
15:04:29|23677.72
15:04:30|23676.61
15:04:31|23675.7
15:04:32|23670.8
15:04:33|23670.8
15:04:34|23670.8
15:04:35|23671.68
15:04:36|23671.68
15:04:37|23664.23
15:04:38|23664.23
15:04:39|23664.23
15:04:40|23664.23
15:04:41|23664.23
15:04:42|23664.23
15:04:43|23671.14
15:04:44|23671.14
15:04:45|23667.14
15:04:46|23667.14
15:04:47|23667.14
15:04:49|23668.24
15:04:49|23668.24
15:04:52|23672.14
15:04:52|23672.14
15:04:54|23663.74
15:04:54|23667.05
15:04:55|23663.72
15:04:57|23663.13
15:04:57|23664.95
15:04:58|23664.95
15:05:00|23664.95
15:05:00|23667.43
15:05:01|23672.3
15:05:02|23672.3
15:05:04|23672.3
15:05:06|23667.22
15:05:07|23671.15
15:05:07|23671.15
15:05:09|23671.15
15:05:09|23671.15
15:05:10|23671.15
15:05:12|23671.15
15:05:13|23671.15
15:05:14|23671.15
15:05:15|23671.15
15:05:16|23679.8
15:05:17|23680.34
15:05:18|23680.34
15:05:19|23685.52
15:05:20|23685.52
15:05:21|23682.32
15:05:22|23682.31
15:05:23|23679.58
15:05:24|23679.58
15:05:25|23679.58
15:05:26|23679.58
15:05:27|23679.58
15:05:28|23676.34
15:05:29|23676.34
15:05:30|23676.08
15:05:31|23676.08
15:05:32|23678.4
15:05:34|23678.4
15:05:35|23679.3
15:05:35|23679.3
15:05:36|23679.3
15:05:37|23675.31
15:05:39|23675.31
15:05:39|23675.31
15:05:41|23675.31
15:05:42|23675.31
15:05:44|23681.42
15:05:44|23681.42
15:05:45|23681.42
15:05:47|23681.42
15:05:47|23681.42
15:05:49|23681.42
15:05:51|23681.42
15:05:52|23681.42
15:05:53|23681.42
15:05:54|23681.42
15:05:55|23686.02
15:05:55|23686.02
15:05:56|23683.28
15:05:58|23683.28
15:05:58|23683.28
15:06:00|23684.89
15:06:01|23687.57
15:06:01|23687.57
15:06:03|23689.22
15:06:04|23691.71
15:06:05|23683.1
15:06:05|23683.1
15:06:07|23683.1
15:06:08|23681.83
15:06:08|23681.49
15:06:10|23689.9
15:06:11|23689.9
15:06:13|23681.78
15:06:13|23681.78
15:06:14|23681.78
15:06:15|23679.48
15:06:16|23679.48
15:06:17|23679.48
15:06:18|23679.48
15:06:19|23687.18
15:06:21|23687.18
15:06:22|23687.18
15:06:23|23687.18
15:06:24|23686.24
15:06:24|23686.24
15:06:26|23690.24
15:06:27|23691.32
15:06:28|23691.32
15:06:29|23691.32
15:06:29|23691.32
15:06:31|23691.32
15:06:32|23691.32
15:06:32|23691.32
15:06:34|23694.35
15:06:35|23696.95
15:06:36|23694.17
15:06:37|23694.17
15:06:38|23695.79
15:06:39|23692.95
15:06:40|23692.95
15:06:41|23692.06
15:06:41|23690.02
15:06:43|23687.64
15:06:44|23686.06
15:06:45|23678.35
15:06:46|23678.35
15:06:47|23695.1
15:06:48|23686.57
15:06:48|23689.38
15:06:50|23688.34
15:06:50|23688.34
15:06:52|23688.34
15:06:54|23688.34
15:06:54|23688.34
15:06:55|23688.34
15:06:57|23688.34
15:06:58|23688.34
15:06:59|23688.34
15:06:59|23688.34
15:07:01|23692.79
15:07:02|23692.79
15:07:02|23691.65
15:07:04|23691.65
15:07:06|23691.65
15:07:06|23691.65
15:07:07|23691.65
15:07:08|23691.72
15:07:10|23693.35
15:07:11|23693.35
15:07:11|23695.1
15:07:12|23687.73
15:07:13|23687.75
15:07:14|23689.96
15:07:16|23689.96
15:07:17|23690.44
15:07:17|23690.44
15:07:19|23685.43
15:07:20|23683.26
15:07:21|23682.8
15:07:22|23679.24
15:07:23|23679.24
15:07:25|23680.41
15:07:26|23677.07
15:07:27|23677.07
15:07:28|23677.07
15:07:29|23677.07
15:07:30|23677.07
15:07:31|23677.18
15:07:32|23677.18
15:07:33|23681.98
15:07:34|23681.26
15:07:35|23681.26
15:07:36|23681.26
15:07:37|23681.26
15:07:38|23681.26
15:07:39|23681.26
15:07:40|23681.26
15:07:41|23681.26
15:07:42|23681.26
15:07:43|23681.26
15:07:44|23681.26
15:07:45|23679.95
15:07:46|23679.95
15:07:47|23679.35
15:07:48|23679.35
15:07:49|23674.3
15:07:50|23677.18
15:07:52|23678.12
15:07:53|23672.
15:07:54|23671.68
15:07:55|23671.68
15:07:57|23671.4
15:07:57|23671.4
15:07:58|23671.4
15:07:59|23671.4
15:08:01|23671.24
15:08:02|23676.06
15:08:03|23675.88
15:08:04|23677.45
15:08:05|23677.45
15:08:06|23677.45
15:08:07|23677.45
15:08:08|23677.92
15:08:09|23667.8
15:08:10|23669.2
15:08:11|23662.91
15:08:12|23664.53
15:08:13|23662.76
15:08:14|23662.76
15:08:15|23662.76
15:08:16|23662.76
15:08:17|23662.76
15:08:18|23662.76
15:08:19|23662.76
15:08:20|23660.3
15:08:21|23660.3
15:08:22|23656.32
15:08:23|23661.62
15:08:24|23666.06
15:08:26|23668.42
15:08:27|23668.42
15:08:28|23668.42
15:08:30|23665.37
15:08:30|23678.66
15:08:31|23679.23
15:08:32|23672.2
15:08:33|23676.25
15:08:34|23676.25
15:08:35|23676.25
15:08:36|23676.25
15:08:37|23676.22
15:08:38|23673.42
15:08:39|23673.42
15:08:40|23674.81
15:08:42|23676.
15:08:43|23676.
15:08:44|23675.38
15:08:44|23675.38
15:08:46|23675.38
15:08:47|23679.42
15:08:48|23677.62
15:08:49|23677.62
15:08:50|23677.62
15:08:51|23677.62
15:08:53|23677.92
15:08:54|23677.92
15:08:54|23677.92
15:08:55|23673.93
15:08:57|23673.93
15:08:58|23673.93
15:08:59|23671.06
15:09:00|23671.06
15:09:02|23665.29
15:09:02|23665.29
15:09:03|23662.78
15:09:05|23662.78
15:09:06|23662.78
15:09:07|23662.78
15:09:08|23663.94
15:09:09|23663.94
15:09:10|23663.93
15:09:11|23663.93
15:09:12|23664.9
15:09:13|23661.6
15:09:14|23653.94
15:09:15|23651.37
15:09:16|23653.34
15:09:17|23653.34
15:09:18|23650.3
15:09:19|23647.
15:09:20|23644.64
15:09:21|23644.64
15:09:22|23644.64
15:09:23|23644.6
15:09:24|23644.6
15:09:25|23640.98
15:09:26|23642.09
15:09:27|23639.37
15:09:28|23641.17
15:09:29|23641.17
15:09:30|23641.17
15:09:31|23641.17
15:09:32|23644.65
15:09:33|23639.99
15:09:34|23641.17
15:09:35|23644.65
15:09:36|23646.09
15:09:37|23646.09
15:09:38|23653.03
15:09:39|23653.03
15:09:40|23654.21
15:09:41|23649.79
15:09:42|23649.79
15:09:43|23649.79
15:09:44|23649.79
15:09:45|23649.79
15:09:46|23649.79
15:09:47|23649.79
15:09:48|23649.79
15:09:49|23649.79
15:09:51|23649.79
15:09:52|23649.79
15:09:53|23652.16
15:09:54|23652.16
15:09:55|23652.16
15:09:56|23650.38
15:09:57|23650.38
15:09:58|23650.38
15:09:59|23661.24
15:10:00|23661.24
15:10:01|23661.24
15:10:02|23661.24
15:10:03|23661.24
15:10:05|23661.24
15:10:06|23648.02
15:10:07|23648.02
15:10:08|23650.62
15:10:09|23650.62
15:10:10|23647.32
15:10:11|23651.75
15:10:12|23651.75
15:10:13|23646.82
15:10:14|23645.55
15:10:15|23645.55
15:10:16|23645.55
15:10:17|23641.77
15:10:18|23644.72
15:10:19|23644.72
15:10:20|23644.72
15:10:21|23645.67
15:10:22|23640.15
15:10:23|23640.15
15:10:24|23640.15
15:10:25|23641.17
15:10:26|23641.17
15:10:27|23641.17
15:10:28|23641.17
15:10:29|23641.17
15:10:30|23638.53
15:10:31|23638.53
15:10:32|23640.08
15:10:33|23640.08
15:10:34|23640.08
15:10:35|23637.
15:10:36|23636.17
15:10:37|23635.
15:10:39|23633.44
15:10:39|23633.44
15:10:41|23633.44
15:10:41|23633.44
15:10:42|23633.44
15:10:44|23633.44
15:10:44|23632.65
15:10:45|23632.65
15:10:46|23632.65
15:10:47|23633.88
15:10:48|23633.88
15:10:50|23633.88
15:10:51|23632.4
15:10:52|23632.4
15:10:53|23637.88
15:10:54|23637.88
15:10:55|23637.88
15:10:57|23641.43
15:10:57|23641.43
15:10:59|23641.43
15:10:59|23645.87
15:11:01|23640.
15:11:02|23640.
15:11:03|23639.6
15:11:04|23639.6
15:11:05|23639.6
15:11:06|23639.6
15:11:08|23638.25
15:11:08|23638.25
15:11:09|23637.85
15:11:11|23642.25
15:11:12|23645.99
15:11:13|23645.99
15:11:13|23648.64
15:11:15|23648.64
15:11:16|23648.64
15:11:16|23657.5
15:11:18|23657.5
15:11:18|23657.5
15:11:20|23657.5
15:11:20|23657.5
15:11:21|23657.5
15:11:23|23657.5
15:11:23|23657.5
15:11:25|23653.54
15:11:25|23653.54
15:11:26|23653.54
15:11:27|23655.61
15:11:28|23655.61
15:11:29|23655.61
15:11:30|23655.61
15:11:32|23655.61
15:11:32|23655.01
15:11:34|23659.18
15:11:34|23659.18
15:11:36|23659.18
15:11:37|23659.18
15:11:37|23656.3
15:11:38|23648.58
15:11:39|23644.75
15:11:41|23644.75
15:11:42|23644.75
15:11:42|23644.75
15:11:43|23650.06
15:11:45|23650.06
15:11:45|23650.06
15:11:46|23650.06
15:11:47|23650.06
15:11:48|23650.06
15:11:49|23650.06
15:11:51|23643.87
15:11:52|23643.87
15:11:53|23643.87
15:11:54|23645.74
15:11:55|23645.74
15:11:56|23645.74
15:11:57|23645.74
15:11:59|23645.74
15:11:59|23645.74
15:12:01|23647.05
15:12:02|23647.05
15:12:04|23648.24
15:12:05|23653.83
15:12:06|23651.32
15:12:07|23651.32
15:12:08|23651.32
15:12:09|23651.32
15:12:10|23651.32
15:12:11|23651.32
15:12:12|23653.98
15:12:13|23653.98
15:12:14|23653.98
15:12:15|23653.73
15:12:16|23650.88
15:12:17|23658.43
15:12:18|23658.43
15:12:19|23652.36
15:12:20|23652.36
15:12:21|23652.36
15:12:22|23652.36
15:12:23|23652.36
15:12:24|23652.36
15:12:25|23644.88
15:12:26|23644.01
15:12:27|23644.01
15:12:28|23643.73
15:12:29|23643.73
15:12:30|23640.87
15:12:31|23640.87
15:12:32|23634.22
15:12:33|23634.22
15:12:34|23634.95
15:12:36|23633.
15:12:36|23633.
15:12:37|23631.43
15:12:38|23630.
15:12:39|23630.
15:12:41|23630.
15:12:42|23630.
15:12:43|23629.66
15:12:44|23629.66
15:12:44|23611.
15:12:46|23628.28
15:12:46|23626.3
15:12:48|23626.3
15:12:48|23632.28
15:12:50|23629.93
15:12:50|23629.93
15:12:52|23638.14
15:12:53|23638.14
15:12:55|23638.14
15:12:56|23638.14
15:12:57|23638.14
15:12:59|23638.98
15:13:00|23638.98
15:13:01|23631.63
15:13:02|23631.63
15:13:03|23631.24
15:13:04|23625.07
15:13:05|23630.49
15:13:06|23629.87
15:13:07|23628.87
15:13:08|23628.87
15:13:09|23641.78
15:13:10|23641.78
15:13:11|23640.56
15:13:13|23639.35
15:13:13|23639.35
15:13:14|23639.35
15:13:15|23639.35
15:13:16|23639.35
15:13:17|23645.81
15:13:18|23645.81
15:13:19|23645.81
15:13:20|23645.81
15:13:21|23645.15
15:13:22|23645.15
15:13:23|23645.15
15:13:24|23645.15
15:13:26|23645.15
15:13:27|23641.96
15:13:28|23641.43
15:13:29|23641.43
15:13:30|23640.07
15:13:31|23644.48
15:13:32|23647.41
15:13:33|23647.41
15:13:34|23647.41
15:13:35|23647.41
15:13:36|23647.41
15:13:37|23647.41
15:13:38|23647.41
15:13:39|23647.41
15:13:40|23647.41
15:13:41|23647.41
15:13:42|23647.41
15:13:43|23647.41
15:13:44|23647.41
15:13:45|23651.68
15:13:46|23651.68
15:13:47|23651.68
15:13:48|23651.68
15:13:49|23645.12
15:13:50|23646.24
15:13:51|23646.24
15:13:53|23641.24
15:13:53|23641.24
15:13:54|23641.24
15:13:55|23641.24
15:13:56|23641.24
15:13:57|23641.24
15:13:58|23641.1
15:13:59|23641.1
15:14:00|23643.71
15:14:01|23643.71
15:14:02|23641.64
15:14:03|23641.64
15:14:04|23647.51
15:14:05|23647.51
15:14:06|23647.51
15:14:07|23647.51
15:14:08|23647.51
15:14:09|23647.51
15:14:10|23651.68
15:14:11|23651.68
15:14:12|23645.73
15:14:13|23645.73
15:14:14|23650.65
15:14:15|23653.51
15:14:16|23655.02
15:14:17|23654.99
15:14:19|23654.99
15:14:19|23657.82
15:14:20|23654.48
15:14:21|23654.48
15:14:22|23654.48
15:14:23|23654.48
15:14:24|23654.48
15:14:25|23654.48
15:14:26|23654.48
15:14:27|23654.48
15:14:28|23654.48
15:14:30|23656.43
15:14:30|23650.21
15:14:31|23646.82
15:14:32|23646.82
15:14:33|23646.82
15:14:34|23650.82
15:14:35|23651.07
15:14:36|23651.07
15:14:37|23651.07
15:14:38|23651.07
15:14:39|23654.86
15:14:41|23654.86
15:14:41|23650.61
15:14:42|23655.31
15:14:43|23655.31
15:14:44|23653.96
15:14:45|23653.65
15:14:46|23653.65
15:14:47|23653.65
15:14:48|23653.65
15:14:49|23653.65
15:14:51|23651.51
15:14:52|23651.51
15:14:53|23649.5
15:14:54|23649.5
15:14:55|23649.5
15:14:56|23656.95
15:14:57|23656.95
15:14:58|23656.95
15:14:59|23645.9
15:15:00|23645.9
15:15:01|23645.9
15:15:02|23653.32
15:15:03|23653.32
15:15:04|23653.32
15:15:05|23653.32
15:15:06|23653.32
15:15:07|23653.32
15:15:08|23653.32
15:15:09|23653.32
15:15:10|23654.18
15:15:12|23654.18
15:15:12|23654.18
15:15:13|23654.18
15:15:14|23654.18
15:15:15|23655.22
15:15:16|23654.14
15:15:17|23654.14
15:15:18|23654.14
15:15:19|23654.14
15:15:21|23654.14
15:15:22|23654.14
15:15:23|23662.82
15:15:25|23659.71
15:15:25|23653.56
15:15:27|23657.37
15:15:28|23657.37
15:15:30|23657.37
15:15:30|23658.96
15:15:31|23658.96
15:15:32|23658.15
15:15:33|23663.48
15:15:34|23663.71
15:15:35|23663.71
15:15:36|23665.58
15:15:37|23665.58
15:15:38|23660.39
15:15:39|23660.39
15:15:40|23660.39
15:15:41|23658.63
15:15:42|23656.25
15:15:43|23654.45
15:15:44|23652.08
15:15:45|23652.08
15:15:46|23652.08
15:15:47|23646.99
15:15:48|23641.2
15:15:49|23645.18
15:15:51|23645.18
15:15:52|23647.1
15:15:54|23647.1
15:15:54|23647.1
15:15:56|23647.1
15:15:58|23644.09
15:15:58|23644.09
15:15:59|23644.09
15:16:00|23648.5
15:16:01|23652.22
15:16:03|23652.8
15:16:04|23652.8
15:16:05|23652.8
15:16:05|23650.64
15:16:07|23646.64
15:16:08|23646.64
15:16:09|23646.64
15:16:10|23646.64
15:16:11|23650.16
15:16:12|23653.21
15:16:13|23653.21
15:16:13|23654.14
15:16:15|23654.14
15:16:16|23654.14
15:16:17|23654.14
15:16:18|23654.14
15:16:18|23654.14
15:16:20|23654.14
15:16:21|23654.14
15:16:22|23657.18
15:16:23|23657.18
15:16:24|23652.1
15:16:25|23652.1
15:16:25|23652.1
15:16:28|23652.1
15:16:28|23654.75
15:16:29|23654.75
15:16:30|23654.75
15:16:31|23653.59
15:16:32|23656.01
15:16:33|23656.01
15:16:34|23656.1
15:16:35|23660.02
15:16:36|23653.07
15:16:37|23653.07
15:16:38|23653.07
15:16:39|23656.16
15:16:40|23656.87
15:16:41|23655.6
15:16:43|23655.6
15:16:44|23655.6
15:16:44|23656.84
15:16:46|23656.84
15:16:47|23656.84
15:16:48|23656.84
15:16:49|23656.84
15:16:49|23656.84
15:16:50|23656.84
15:16:51|23665.37
15:16:52|23665.37
15:16:55|23662.42
15:16:55|23662.42
15:16:56|23662.42
15:16:57|23664.58
15:16:58|23664.58
15:16:59|23664.58
15:17:00|23664.58
15:17:01|23664.58
15:17:02|23664.58
15:17:04|23664.58
15:17:05|23665.92
15:17:05|23665.92
15:17:07|23665.92
15:17:08|23665.01
15:17:08|23665.01
15:17:10|23656.32
15:17:11|23656.32
15:17:12|23656.32
15:17:13|23656.32
15:17:13|23661.69
15:17:14|23659.72
15:17:16|23657.31
15:17:17|23657.31
15:17:17|23653.21
15:17:20|23650.02
15:17:20|23649.18
15:17:22|23649.18
15:17:22|23644.65
15:17:24|23649.46
15:17:25|23646.17
15:17:25|23646.17
15:17:27|23647.98
15:17:28|23648.68
15:17:28|23647.78
15:17:30|23647.78
15:17:31|23648.68
15:17:33|23648.68
15:17:33|23648.68
15:17:34|23648.68
15:17:36|23648.68
15:17:37|23648.68
15:17:39|23648.68
15:17:39|23646.8
15:17:40|23646.8
15:17:41|23647.13
15:17:42|23651.06
15:17:43|23651.06
15:17:44|23651.06
15:17:45|23651.06
15:17:46|23649.65
15:17:47|23644.18
15:17:48|23644.38
15:17:49|23644.38
15:17:50|23647.18
15:17:51|23647.18
15:17:52|23647.18
15:17:53|23647.18
15:17:54|23650.25
15:17:56|23648.03
15:17:57|23647.88
15:17:57|23647.88
15:17:59|23647.88
15:17:59|23647.88
15:18:01|23647.88
15:18:01|23647.88
15:18:03|23647.88
15:18:05|23644.98
15:18:05|23644.98
15:18:06|23643.17
15:18:07|23643.17
15:18:08|23643.16
15:18:09|23643.2
15:18:10|23643.2
15:18:11|23643.2
15:18:12|23643.2
15:18:14|23643.2
15:18:15|23651.32
15:18:15|23651.32
15:18:17|23651.32
15:18:18|23651.32
15:18:18|23651.32
15:18:20|23648.41
15:18:21|23648.41
15:18:22|23647.09
15:18:22|23647.09
15:18:24|23649.73
15:18:24|23649.73
15:18:26|23650.66
15:18:28|23650.7
15:18:28|23650.7
15:18:29|23650.33
15:18:30|23650.33
15:18:31|23649.25
15:18:33|23649.83
15:18:34|23649.83
15:18:34|23649.83
15:18:36|23651.24
15:18:37|23655.59
15:18:38|23655.59
15:18:38|23655.59
15:18:39|23661.05
15:18:40|23661.05
15:18:42|23661.05
15:18:43|23651.76
15:18:44|23651.76
15:18:45|23651.76
15:18:46|23663.03
15:18:47|23663.03
15:18:48|23663.03
15:18:48|23663.03
15:18:50|23663.03
15:18:51|23662.02
15:18:52|23662.02
15:18:53|23662.02
15:18:55|23667.97
15:18:55|23667.97
15:18:56|23667.97
15:18:58|23667.97
15:18:58|23667.97
15:19:00|23667.97
15:19:01|23663.82
15:19:02|23662.18
15:19:02|23662.18
15:19:03|23662.15
15:19:05|23662.15
15:19:06|23660.23
15:19:07|23660.23
15:19:08|23660.28
15:19:08|23660.28
15:19:10|23660.28
15:19:11|23660.28
15:19:12|23660.28
15:19:13|23660.55
15:19:13|23661.85
15:19:15|23661.85
15:19:15|23663.02
15:19:16|23663.02
15:19:17|23651.69
15:19:19|23651.69
15:19:19|23651.69
15:19:21|23651.69
15:19:22|23651.69
15:19:23|23651.69
15:19:23|23651.69
15:19:25|23651.69
15:19:27|23656.36
15:19:27|23656.36
15:19:28|23656.36
15:19:29|23656.36
15:19:30|23656.36
15:19:31|23656.36
15:19:32|23659.12
15:19:33|23659.13
15:19:34|23660.28
15:19:35|23660.56
15:19:36|23663.44
15:19:37|23659.93
15:19:39|23654.16
15:19:40|23656.32
15:19:41|23659.93
15:19:42|23659.93
15:19:43|23659.93
15:19:43|23659.93
15:19:46|23658.77
15:19:46|23658.77
15:19:48|23658.77
15:19:48|23658.77
15:19:50|23658.77
15:19:51|23658.77
15:19:52|23662.09
15:19:53|23664.58
15:19:54|23664.58
15:19:55|23664.58
15:19:56|23666.34
15:19:57|23666.34
15:19:59|23662.35
15:20:00|23666.33
15:20:01|23659.96
15:20:03|23667.54
15:20:04|23667.54
15:20:04|23664.46
15:20:05|23664.46
15:20:06|23667.3
15:20:07|23667.3
15:20:09|23667.3
15:20:10|23667.3
15:20:10|23667.3
15:20:11|23667.3
15:20:12|23667.3
15:20:13|23667.66
15:20:14|23671.3
15:20:16|23663.78
15:20:17|23664.02
15:20:18|23664.02
15:20:19|23660.83
15:20:20|23660.83
15:20:21|23660.83
15:20:22|23656.88
15:20:23|23656.88
15:20:24|23656.88
15:20:25|23656.88
15:20:27|23653.72
15:20:27|23653.89
15:20:29|23653.89
15:20:30|23654.05
15:20:30|23654.05
15:20:31|23654.05
15:20:32|23654.05
15:20:33|23650.65
15:20:35|23650.65
15:20:35|23650.65
15:20:36|23657.89
15:20:37|23657.89
15:20:38|23657.89
15:20:39|23657.89
15:20:41|23664.35
15:20:41|23664.35
15:20:42|23664.35
15:20:44|23666.55
15:20:44|23666.55
15:20:46|23666.55
15:20:46|23672.
15:20:47|23672.
15:20:49|23677.78
15:20:49|23671.92
15:20:50|23671.92
15:20:51|23671.92
15:20:53|23678.02
15:20:54|23680.09
15:20:55|23685.02
15:20:56|23687.84
15:20:58|23687.84
15:20:59|23687.84
15:21:00|23687.84
15:21:01|23683.24
15:21:02|23683.24
15:21:03|23683.24
15:21:04|23683.24
15:21:05|23688.32
15:21:07|23693.56
15:21:07|23695.33
15:21:08|23695.33
15:21:09|23695.33
15:21:10|23693.27
15:21:11|23689.58
15:21:12|23689.58
15:21:14|23693.58
15:21:15|23693.58
15:21:17|23693.58
15:21:17|23693.02
15:21:19|23693.02
15:21:19|23693.02
15:21:20|23693.02
15:21:21|23693.02
15:21:23|23694.73
15:21:23|23694.73
15:21:24|23694.73
15:21:26|23694.73
15:21:26|23694.73
15:21:28|23694.73
15:21:29|23698.76
15:21:30|23698.76
15:21:31|23698.76
15:21:32|23697.42
15:21:33|23702.37
15:21:34|23704.
15:21:35|23702.
15:21:36|23704.52
15:21:37|23705.63
15:21:38|23706.05
15:21:39|23706.05
15:21:40|23706.05
15:21:41|23706.05
15:21:42|23706.05
15:21:43|23704.01
15:21:44|23703.34
15:21:45|23705.04
15:21:46|23704.72
15:21:47|23704.72
15:21:48|23704.72
15:21:49|23704.72
15:21:50|23704.72
15:21:52|23704.72
15:21:53|23708.07
15:21:53|23710.07
15:21:54|23710.07
15:21:56|23710.07
15:21:58|23703.68
15:21:59|23699.13
15:22:00|23699.34
15:22:01|23699.34
15:22:03|23697.12
15:22:03|23703.69
15:22:04|23697.37
15:22:05|23697.37
15:22:07|23697.37
15:22:07|23693.02
15:22:09|23693.02
15:22:09|23693.02
15:22:11|23691.47
15:22:11|23691.47
15:22:13|23691.47
15:22:13|23691.47
15:22:14|23697.06
15:22:16|23697.06
15:22:16|23697.06
15:22:18|23697.06
15:22:18|23702.28
15:22:19|23703.46
15:22:21|23703.46
15:22:21|23703.46
15:22:23|23704.43
15:22:24|23704.43
15:22:24|23705.42
15:22:25|23705.07
15:22:27|23705.07
15:22:28|23705.07
15:22:29|23705.07
15:22:30|23705.07
15:22:31|23709.16
15:22:32|23709.16
15:22:34|23709.16
15:22:34|23702.
15:22:36|23702.
15:22:37|23705.48
15:22:37|23708.16
15:22:38|23705.48
15:22:40|23703.83
15:22:41|23695.63
15:22:42|23695.63
15:22:42|23695.63
15:22:44|23695.63
15:22:44|23695.63
15:22:45|23695.63
15:22:47|23698.27
15:22:47|23698.27
15:22:49|23698.27
15:22:49|23697.43
15:22:50|23697.43
15:22:51|23697.43
15:22:52|23698.62
15:22:54|23698.62
15:22:55|23699.55
15:22:56|23702.78
15:22:56|23702.78
15:22:58|23702.78
15:22:58|23702.78
15:22:59|23705.64
15:23:00|23705.64
15:23:02|23705.64
15:23:03|23705.64
15:23:04|23701.52
15:23:05|23701.52
15:23:07|23704.38
15:23:08|23704.38
15:23:08|23706.5
15:23:10|23706.5
15:23:11|23712.27
15:23:12|23712.27
15:23:12|23712.27
15:23:13|23712.27
15:23:15|23712.27
15:23:15|23715.
15:23:17|23715.
15:23:18|23711.78
15:23:19|23717.36
15:23:20|23717.36
15:23:21|23717.36
15:23:22|23717.86
15:23:23|23721.98
15:23:24|23721.98
15:23:25|23721.98
15:23:26|23721.98
15:23:27|23721.98
15:23:28|23713.86
15:23:29|23713.01
15:23:30|23713.62
15:23:31|23715.93
15:23:32|23710.09
15:23:34|23705.35
15:23:34|23705.35
15:23:35|23702.72
15:23:36|23703.72
15:23:38|23706.53
15:23:38|23706.53
15:23:40|23706.53
15:23:41|23706.53
15:23:42|23689.54
15:23:43|23704.61
15:23:44|23704.61
15:23:45|23704.61
15:23:46|23701.19
15:23:47|23701.19
15:23:48|23701.19
15:23:49|23701.19
15:23:50|23701.19
15:23:51|23711.29
15:23:52|23711.29
15:23:54|23711.29
15:23:55|23717.36
15:23:56|23717.36
15:23:57|23717.36
15:23:58|23709.52
15:24:00|23708.98
15:24:00|23708.98
15:24:02|23706.59
15:24:03|23706.59
15:24:04|23702.58
15:24:05|23702.58
15:24:06|23702.58
15:24:07|23702.58
15:24:09|23702.58
15:24:09|23704.05
15:24:11|23704.05
15:24:12|23704.05
15:24:13|23706.94
15:24:14|23706.94
15:24:15|23703.17
15:24:16|23703.17
15:24:17|23706.94
15:24:18|23708.09
15:24:19|23708.09
15:24:20|23708.09
15:24:21|23705.87
15:24:22|23705.87
15:24:23|23705.87
15:24:24|23705.87
15:24:25|23705.64
15:24:26|23705.64
15:24:27|23708.08
15:24:28|23708.08
15:24:29|23708.08
15:24:30|23708.08
15:24:31|23706.68
15:24:32|23706.68
15:24:33|23706.68
15:24:34|23706.68
15:24:35|23706.68
15:24:37|23706.68
15:24:37|23706.68
15:24:39|23707.58
15:24:40|23707.58
15:24:40|23703.51
15:24:41|23712.56
15:24:42|23712.56
15:24:43|23712.56
15:24:44|23712.56
15:24:45|23709.04
15:24:46|23709.04
15:24:47|23709.44
15:24:49|23709.44
15:24:50|23709.44
15:24:50|23709.44
15:24:51|23709.44
15:24:53|23709.36
15:24:54|23709.36
15:24:56|23707.23
15:24:57|23707.23
15:24:57|23707.23
15:24:59|23707.23
15:25:00|23709.07
15:25:00|23711.23
15:25:02|23712.84
15:25:03|23712.84
15:25:04|23712.84
15:25:05|23712.84
15:25:06|23712.84
15:25:07|23712.84
15:25:08|23712.84
15:25:10|23712.84
15:25:10|23706.17
15:25:11|23706.17
15:25:12|23706.17
15:25:13|23706.23
15:25:14|23706.34
15:25:15|23705.
15:25:17|23705.
15:25:18|23705.
15:25:19|23705.
15:25:20|23705.
15:25:21|23705.
15:25:22|23707.1
15:25:23|23705.
15:25:24|23701.28
15:25:25|23701.28
15:25:27|23701.28
15:25:27|23708.33
15:25:28|23708.33
15:25:29|23708.33
15:25:30|23704.85
15:25:31|23702.95
15:25:32|23702.95
15:25:33|23702.95
15:25:35|23708.66
15:25:36|23711.03
15:25:37|23711.03
15:25:38|23711.03
15:25:39|23703.44
15:25:39|23703.44
15:25:40|23701.53
15:25:42|23702.35
15:25:43|23702.35
15:25:43|23702.35
15:25:45|23702.35
15:25:46|23702.35
15:25:46|23702.35
15:25:48|23708.51
15:25:48|23708.52
15:25:50|23708.78
15:25:51|23703.74
15:25:53|23703.74
15:25:54|23702.22
15:25:55|23702.22
15:25:56|23702.22
15:25:57|23706.22
15:25:58|23706.22
15:25:59|23703.11
15:26:00|23704.03
15:26:01|23704.03
15:26:02|23704.03
15:26:03|23703.02
15:26:05|23699.92
15:26:05|23703.06
15:26:06|23703.06
15:26:08|23703.06
15:26:09|23703.06
15:26:09|23703.06
15:26:11|23703.06
15:26:11|23704.
15:26:13|23704.
15:26:14|23705.88
15:26:16|23705.88
15:26:16|23705.88
15:26:17|23705.88
15:26:18|23705.52
15:26:19|23705.52
15:26:20|23705.52
15:26:21|23708.48
15:26:23|23708.48
15:26:24|23708.48
15:26:25|23708.48
15:26:26|23704.9
15:26:26|23704.48
15:26:28|23704.48
15:26:29|23704.48
15:26:30|23706.42
15:26:31|23706.42
15:26:33|23707.95
15:26:33|23707.95
15:26:34|23707.95
15:26:35|23707.59
15:26:36|23707.59
15:26:37|23707.59
15:26:38|23707.59
15:26:39|23713.91
15:26:41|23712.44
15:26:42|23712.44
15:26:43|23712.44
15:26:44|23705.43
15:26:45|23705.43
15:26:46|23705.43
15:26:47|23705.43
15:26:47|23707.22
15:26:48|23707.22
15:26:50|23707.22
15:26:51|23707.22
15:26:52|23707.22
15:26:52|23709.17
15:26:55|23709.17
15:26:55|23709.17
15:26:56|23708.89
15:26:57|23715.06
15:26:58|23714.43
15:26:59|23714.43
15:27:00|23714.43
15:27:01|23710.72
15:27:02|23712.11
15:27:04|23707.69
15:27:05|23707.71
15:27:06|23711.2
15:27:06|23704.48
15:27:09|23704.48
15:27:09|23704.48
15:27:10|23704.48
15:27:11|23704.48
15:27:12|23701.79
15:27:13|23701.79
15:27:14|23700.01
15:27:15|23700.01
15:27:16|23700.
15:27:17|23700.
15:27:18|23700.
15:27:19|23697.65
15:27:20|23699.09
15:27:22|23699.09
15:27:23|23700.35
15:27:23|23700.35
15:27:25|23700.35
15:27:26|23700.35
15:27:27|23697.65
15:27:28|23697.35
15:27:29|23697.35
15:27:30|23697.35
15:27:31|23697.35
15:27:31|23697.35
15:27:33|23697.78
15:27:35|23691.06
15:27:35|23691.06
15:27:36|23695.44
15:27:37|23695.44
15:27:38|23695.44
15:27:39|23695.44
15:27:40|23695.44
15:27:41|23695.44
15:27:42|23695.44
15:27:43|23695.44
15:27:44|23695.44
15:27:45|23695.44
15:27:46|23698.36
15:27:47|23698.36
15:27:48|23698.36
15:27:49|23695.44
15:27:50|23695.44
15:27:52|23695.41
15:27:52|23695.41
15:27:55|23695.41
15:27:55|23695.41
15:27:56|23695.41
15:27:57|23695.41
15:27:58|23695.57
15:27:59|23700.71
15:28:00|23700.71
15:28:02|23696.71
15:28:03|23696.71
15:28:03|23696.71
15:28:05|23696.71
15:28:06|23696.71
15:28:06|23696.71
15:28:08|23696.71
15:28:09|23692.95
15:28:10|23692.95
15:28:10|23692.95
15:28:12|23692.95
15:28:13|23692.95
15:28:14|23690.51
15:28:16|23688.13
15:28:16|23686.34
15:28:17|23686.34
15:28:19|23686.34
15:28:19|23684.38
15:28:21|23684.38
15:28:21|23684.38
15:28:23|23684.38
15:28:24|23682.26
15:28:25|23682.26
15:28:26|23682.26
15:28:27|23682.26
15:28:29|23690.31
15:28:29|23696.44
15:28:30|23696.44
15:28:31|23696.44
15:28:32|23696.44
15:28:33|23687.94
15:28:34|23687.94
15:28:35|23684.62
15:28:36|23684.62
15:28:38|23684.62
15:28:39|23682.26
15:28:41|23682.26
15:28:41|23682.26
15:28:42|23682.26
15:28:43|23677.8
15:28:44|23674.27
15:28:45|23674.27
15:28:46|23674.27
15:28:47|23674.27
15:28:48|23674.27
15:28:49|23684.76
15:28:50|23684.76
15:28:51|23684.76
15:28:52|23687.54
15:28:53|23688.41
15:28:55|23689.49
15:28:57|23689.49
15:28:57|23689.49
15:28:59|23689.49
15:29:00|23689.49
15:29:00|23689.49
15:29:03|23689.49
15:29:03|23698.93
15:29:04|23698.93
15:29:06|23694.16
15:29:07|23694.16
15:29:08|23694.16
15:29:09|23694.16
15:29:10|23694.16
15:29:10|23694.16
15:29:12|23694.16
15:29:13|23694.16
15:29:13|23694.16
15:29:14|23692.71
15:29:16|23693.97
15:29:17|23694.6
15:29:17|23697.37
15:29:18|23697.37
15:29:20|23697.37
15:29:20|23697.37
15:29:22|23697.37
15:29:23|23697.37
15:29:23|23697.37
15:29:24|23697.37
15:29:25|23701.61
15:29:26|23701.61
15:29:28|23701.61
15:29:29|23696.22
15:29:30|23696.22
15:29:30|23702.39
15:29:32|23702.28
15:29:32|23702.28
15:29:34|23702.15
15:29:35|23702.22
15:29:36|23705.86
15:29:37|23705.86
15:29:38|23702.55
15:29:40|23702.55
15:29:41|23702.55
15:29:41|23705.59
15:29:43|23705.59
15:29:43|23709.07
15:29:45|23709.04
15:29:46|23709.05
15:29:47|23709.03
15:29:48|23709.03
15:29:49|23706.83
15:29:49|23705.86
15:29:51|23705.86
15:29:52|23705.61
15:29:53|23705.61
15:29:55|23709.99
15:29:56|23709.99
15:29:56|23709.99
15:29:57|23709.99
15:29:58|23709.99
15:30:00|23704.76
15:30:01|23707.5
15:30:01|23707.5
15:30:03|23707.5
15:30:04|23707.5
15:30:05|23704.44
15:30:05|23704.44
15:30:07|23704.44
15:30:07|23701.57
15:30:09|23709.99
15:30:09|23709.99
15:30:10|23709.99
15:30:12|23709.99
15:30:13|23707.54
15:30:14|23708.7
15:30:15|23709.15
15:30:16|23709.15
15:30:17|23703.74
15:30:18|23704.44
15:30:19|23701.75
15:30:20|23703.86
15:30:21|23704.11
15:30:23|23704.11
15:30:23|23704.11
15:30:25|23704.11
15:30:25|23704.11
15:30:27|23704.11
15:30:27|23704.11
15:30:28|23704.11
15:30:30|23704.11
15:30:30|23704.11
15:30:31|23700.35
15:30:33|23705.35
15:30:34|23705.35
15:30:35|23693.98
15:30:35|23697.98
15:30:36|23699.76
15:30:37|23699.76
15:30:39|23699.76
15:30:39|23699.76
15:30:41|23699.76
15:30:42|23699.76
15:30:43|23699.22
15:30:43|23702.13
15:30:44|23702.13
15:30:45|23702.15
15:30:46|23702.15
15:30:47|23704.44
15:30:48|23704.44
15:30:49|23704.44
15:30:50|23698.73
15:30:51|23704.87
15:30:52|23695.68
15:30:54|23695.69
15:30:56|23701.45
15:30:56|23701.45
15:30:57|23701.45
15:30:58|23701.45
15:31:00|23701.45
15:31:01|23701.45
15:31:02|23701.45
15:31:03|23701.45
15:31:04|23701.45
15:31:05|23697.97
15:31:06|23697.97
15:31:07|23706.89
15:31:09|23706.89
15:31:09|23706.89
15:31:10|23707.88
15:31:12|23707.88
15:31:12|23707.88
15:31:13|23708.92
15:31:14|23708.92
15:31:16|23708.89
15:31:16|23709.59
15:31:18|23707.54
15:31:19|23707.54
15:31:20|23707.54
15:31:21|23706.67
15:31:22|23710.
15:31:23|23715.
15:31:24|23715.
15:31:25|23715.
15:31:26|23715.
15:31:27|23715.
15:31:28|23715.
15:31:30|23712.03
15:31:30|23712.03
15:31:31|23710.54
15:31:32|23710.54
15:31:33|23710.54
15:31:34|23710.54
15:31:35|23710.54
15:31:37|23715.
15:31:38|23715.
15:31:39|23715.
15:31:40|23715.1
15:31:41|23715.1
15:31:42|23716.93
15:31:43|23716.93
15:31:44|23717.95
15:31:45|23719.57
15:31:46|23719.57
15:31:47|23714.97
15:31:48|23714.69
15:31:49|23714.69
15:31:50|23714.69
15:31:51|23719.28
15:31:53|23710.99
15:31:53|23710.99
15:31:54|23710.16
15:31:56|23710.16
15:31:57|23712.6
15:31:58|23709.79
15:32:00|23714.01
15:32:00|23714.01
15:32:01|23712.27
15:32:03|23717.05
15:32:04|23720.
15:32:04|23717.33
15:32:05|23716.73
15:32:06|23716.73
15:32:08|23719.99
15:32:09|23718.51
15:32:10|23720.
15:32:11|23720.
15:32:12|23724.47
15:32:13|23724.47
15:32:14|23726.28
15:32:15|23730.11
15:32:16|23724.75
15:32:17|23731.67
15:32:18|23730.34
15:32:19|23730.34
15:32:20|23726.74
15:32:22|23726.74
15:32:22|23726.34
15:32:24|23725.67
15:32:24|23726.07
15:32:25|23726.05
15:32:26|23728.21
15:32:27|23727.06
15:32:29|23727.06
15:32:30|23727.06
15:32:30|23727.06
15:32:32|23727.06
15:32:33|23725.82
15:32:33|23725.82
15:32:34|23728.56
15:32:35|23732.54
15:32:37|23732.54
15:32:38|23733.33
15:32:39|23733.33
15:32:41|23733.33
15:32:41|23733.33
15:32:42|23733.33
15:32:43|23732.48
15:32:45|23733.98
15:32:45|23727.47
15:32:47|23727.47
15:32:47|23727.47
15:32:48|23727.94
15:32:49|23724.17
15:32:51|23718.22
15:32:51|23718.22
15:32:52|23718.22
15:32:54|23725.75
15:32:56|23725.75
15:32:56|23725.75
15:32:57|23726.16
15:32:58|23720.91
15:33:00|23720.91
15:33:01|23726.16
15:33:02|23724.8
15:33:03|23722.01
15:33:05|23716.84
15:33:06|23717.59
15:33:07|23723.45
15:33:08|23723.56
15:33:10|23723.56
15:33:11|23724.09
15:33:12|23724.09
15:33:14|23724.09
15:33:15|23726.34
15:33:16|23720.77
15:33:16|23721.6
15:33:18|23721.6
15:33:18|23721.6
15:33:20|23715.64
15:33:21|23715.64
15:33:22|23715.64
15:33:23|23715.64
15:33:24|23717.72
15:33:25|23718.8
15:33:26|23720.48
15:33:27|23720.48
15:33:28|23713.38
15:33:29|23713.38
15:33:30|23713.38
15:33:31|23713.38
15:33:32|23716.22
15:33:33|23716.18
15:33:34|23716.18
15:33:35|23716.18
15:33:36|23714.35
15:33:37|23714.42
15:33:38|23714.55
15:33:39|23720.33
15:33:40|23720.33
15:33:41|23720.33
15:33:42|23718.01
15:33:43|23722.36
15:33:44|23716.93
15:33:45|23716.93
15:33:46|23722.35
15:33:47|23722.35
15:33:48|23721.75
15:33:50|23717.62
15:33:50|23717.58
15:33:51|23721.11
15:33:52|23721.11
15:33:54|23721.11
15:33:55|23721.11
15:33:56|23721.11
15:33:58|23722.38
15:33:58|23719.87
15:34:00|23724.33
15:34:01|23724.33
15:34:02|23724.33
15:34:03|23724.34
15:34:04|23726.61
15:34:06|23724.6
15:34:06|23720.51
15:34:07|23720.51
15:34:08|23720.51
15:34:09|23714.94
15:34:10|23715.19
15:34:12|23715.19
15:34:12|23715.45
15:34:13|23715.45
15:34:14|23715.45
15:34:15|23715.45
15:34:16|23720.22
15:34:18|23720.22
15:34:18|23720.22
15:34:20|23720.15
15:34:20|23720.15
15:34:21|23724.49
15:34:23|23722.04
15:34:23|23721.43
15:34:25|23721.43
15:34:26|23721.43
15:34:27|23721.43
15:34:28|23723.45
15:34:29|23723.45
15:34:30|23723.45
15:34:31|23723.45
15:34:32|23723.45
15:34:33|23722.37
15:34:34|23721.74
15:34:35|23716.35
15:34:36|23720.24
15:34:37|23726.02
15:34:38|23726.02
15:34:39|23726.02
15:34:41|23718.87
15:34:41|23715.06
15:34:42|23712.43
15:34:43|23712.43
15:34:44|23712.58
15:34:45|23719.1
15:34:47|23719.1
15:34:47|23719.1
15:34:49|23712.63
15:34:49|23712.63
15:34:50|23712.63
15:34:52|23717.09
15:34:52|23717.09
15:34:54|23711.25
15:34:55|23711.25
15:34:56|23711.25
15:34:57|23713.03
15:34:58|23713.03
15:35:00|23713.03
15:35:00|23719.46
15:35:01|23719.46
15:35:03|23719.46
15:35:04|23719.46
15:35:05|23719.46
15:35:06|23719.46
15:35:07|23719.46
15:35:08|23727.01
15:35:09|23727.01
15:35:10|23725.08
15:35:11|23728.9
15:35:12|23727.22
15:35:13|23727.22
15:35:14|23727.22
15:35:16|23728.47
15:35:17|23724.32
15:35:17|23724.32
15:35:19|23723.25
15:35:19|23723.25
15:35:20|23723.24
15:35:21|23728.87
15:35:22|23730.78
15:35:24|23731.61
15:35:24|23731.61
15:35:26|23726.6
15:35:27|23725.5
15:35:28|23725.5
15:35:28|23725.5
15:35:29|23729.4
15:35:30|23729.39
15:35:31|23729.39
15:35:33|23725.41
15:35:33|23725.41
15:35:35|23729.3
15:35:36|23731.46
15:35:36|23731.45
15:35:37|23725.1
15:35:38|23725.1
15:35:39|23723.04
15:35:40|23726.06
15:35:42|23726.06
15:35:42|23726.06
15:35:43|23726.06
15:35:45|23726.06
15:35:45|23722.07
15:35:46|23722.07
15:35:47|23724.44
15:35:48|23724.45
15:35:49|23724.45
15:35:50|23724.99
15:35:51|23724.28
15:35:53|23721.73
15:35:53|23721.73
15:35:55|23721.28
15:35:56|23721.28
15:35:57|23722.82
15:35:59|23722.82
15:35:59|23728.94
15:36:01|23728.94
15:36:02|23728.94
15:36:02|23728.94
15:36:04|23728.94
15:36:05|23728.94
15:36:06|23720.06
15:36:07|23720.06
15:36:08|23720.06
15:36:09|23720.06
15:36:10|23720.06
15:36:11|23720.06
15:36:12|23720.06
15:36:13|23725.
15:36:14|23725.
15:36:15|23725.
15:36:16|23721.22
15:36:17|23721.22
15:36:18|23721.22
15:36:19|23723.2
15:36:20|23723.2
15:36:21|23722.8
15:36:22|23722.8
15:36:23|23722.8
15:36:24|23722.8
15:36:25|23729.32
15:36:26|23728.13
15:36:27|23728.13
15:36:28|23727.72
15:36:29|23727.72
15:36:30|23721.47
15:36:31|23721.47
15:36:32|23721.47
15:36:33|23720.75
15:36:34|23720.75
15:36:35|23720.75
15:36:36|23725.48
15:36:37|23725.7
15:36:38|23725.7
15:36:39|23725.69
15:36:40|23725.7
15:36:41|23725.7
15:36:43|23725.7
15:36:43|23725.7
15:36:44|23725.7
15:36:45|23724.11
15:36:47|23729.39
15:36:48|23729.39
15:36:49|23729.39
15:36:50|23729.39
15:36:51|23729.39
15:36:52|23724.47
15:36:53|23724.1
15:36:54|23724.1
15:36:55|23724.1
15:36:56|23724.1
15:36:58|23722.
15:36:58|23722.
15:36:59|23729.39
15:37:00|23729.39
15:37:02|23728.21
15:37:03|23728.21
15:37:04|23728.21
15:37:06|23728.21
15:37:06|23722.58
15:37:07|23722.58
15:37:08|23722.58
15:37:09|23725.83
15:37:10|23725.83
15:37:11|23725.83
15:37:12|23725.83
15:37:13|23725.83
15:37:14|23725.83
15:37:15|23725.83
15:37:16|23725.83
15:37:17|23725.83
15:37:18|23719.06
15:37:19|23726.83
15:37:20|23726.83
15:37:21|23719.08
15:37:23|23719.1
15:37:23|23719.01
15:37:24|23718.7
15:37:25|23718.7
15:37:26|23723.85
15:37:27|23728.03
15:37:28|23726.44
15:37:29|23723.87
15:37:30|23723.87
15:37:31|23723.87
15:37:32|23723.87
15:37:33|23728.72
15:37:34|23728.72
15:37:35|23728.2
15:37:36|23728.2
15:37:37|23728.2
15:37:39|23729.39
15:37:39|23729.39
15:37:40|23729.39
15:37:41|23726.08
15:37:42|23729.31
15:37:43|23729.31
15:37:44|23729.31
15:37:45|23729.31
15:37:46|23729.39
15:37:47|23729.39
15:37:48|23725.04
15:37:49|23725.04
15:37:50|23725.04
15:37:52|23723.56
15:37:53|23723.56
15:37:55|23728.02
15:37:56|23729.38
15:37:58|23729.37
15:37:58|23729.37
15:38:00|23727.84
15:38:02|23729.
15:38:02|23725.05
15:38:03|23725.05
15:38:04|23724.62
15:38:05|23724.62
15:38:06|23724.62
15:38:07|23724.62
15:38:08|23724.62
15:38:09|23725.53
15:38:10|23725.53
15:38:11|23729.38
15:38:12|23729.38
15:38:14|23721.43
15:38:15|23729.39
15:38:15|23729.39
15:38:17|23729.22
15:38:18|23729.22
15:38:18|23729.39
15:38:20|23729.39
15:38:22|23727.07
15:38:22|23727.07
15:38:23|23729.34
15:38:24|23729.34
15:38:26|23729.34
15:38:26|23729.34
15:38:28|23729.34
15:38:30|23729.39
15:38:30|23728.48
15:38:31|23729.39
15:38:32|23728.88
15:38:33|23732.77
15:38:34|23732.77
15:38:35|23725.27
15:38:36|23725.27
15:38:37|23731.83
15:38:39|23731.83
15:38:40|23730.64
15:38:41|23730.64
15:38:41|23732.2
15:38:43|23734.
15:38:44|23734.
15:38:45|23734.
15:38:46|23728.2
15:38:47|23728.2
15:38:47|23728.2
15:38:48|23724.16
15:38:50|23726.21
15:38:50|23717.57
15:38:52|23717.57
15:38:53|23717.57
15:38:54|23717.57
15:38:54|23717.57
15:38:56|23717.57
15:38:57|23717.57
15:38:58|23717.57
15:38:58|23717.57
15:39:01|23717.57
15:39:01|23720.07
15:39:02|23723.2
15:39:03|23725.54
15:39:04|23727.02
15:39:05|23727.02
15:39:07|23721.54
15:39:07|23721.54
15:39:08|23721.54
15:39:10|23721.54
15:39:10|23721.54
15:39:12|23720.21
15:39:13|23724.11
15:39:13|23724.11
15:39:14|23724.11
15:39:15|23724.11
15:39:16|23724.11
15:39:18|23724.11
15:39:19|23724.18
15:39:20|23727.25
15:39:20|23727.25
15:39:22|23727.25
15:39:23|23727.25
15:39:25|23727.25
15:39:25|23727.25
15:39:26|23727.25
15:39:27|23727.25
15:39:28|23725.01
15:39:29|23739.13
15:39:30|23739.13
15:39:31|23739.13
15:39:32|23729.46
15:39:33|23729.46
15:39:34|23729.46
15:39:35|23724.09
15:39:36|23728.73
15:39:37|23728.73
15:39:38|23728.73
15:39:39|23723.13
15:39:40|23723.13
15:39:41|23723.13
15:39:42|23723.13
15:39:43|23727.13
15:39:44|23724.52
15:39:45|23724.52
15:39:46|23724.52
15:39:47|23724.52
15:39:48|23723.39
15:39:49|23723.39
15:39:50|23723.39
15:39:51|23723.39
15:39:52|23723.39
15:39:53|23723.39
15:39:54|23723.22
15:39:55|23721.61
15:39:57|23718.73
15:39:58|23718.73
15:39:58|23721.79
15:39:59|23721.79
15:40:01|23722.36
15:40:02|23722.36
15:40:02|23722.24
15:40:04|23722.24
15:40:05|23722.24
15:40:06|23722.24
15:40:07|23722.24
15:40:08|23722.24
15:40:09|23722.24
15:40:10|23721.74
15:40:11|23721.74
15:40:12|23721.74
15:40:13|23717.92
15:40:14|23715.42
15:40:14|23715.42
15:40:16|23715.42
15:40:16|23717.82
15:40:18|23717.05
15:40:19|23715.
15:40:20|23715.
15:40:21|23715.
15:40:22|23715.
15:40:23|23715.
15:40:24|23715.
15:40:24|23715.
15:40:26|23715.
15:40:26|23709.27
15:40:27|23709.27
15:40:29|23709.27
15:40:30|23709.27
15:40:31|23712.66
15:40:32|23706.94
15:40:33|23713.73
15:40:34|23707.21
15:40:35|23707.21
15:40:36|23707.21
15:40:36|23709.26
15:40:37|23709.26
15:40:39|23709.26
15:40:40|23709.26
15:40:41|23709.26
15:40:42|23709.26
15:40:43|23709.26
15:40:44|23709.26
15:40:45|23709.46
15:40:46|23709.46
15:40:46|23709.46
15:40:48|23709.46
15:40:49|23711.75
15:40:49|23716.52
15:40:50|23716.52
15:40:52|23716.83
15:40:52|23713.38
15:40:53|23716.83
15:40:56|23716.52
15:40:57|23716.52
15:40:58|23716.52
15:40:59|23716.52
15:41:01|23716.52
15:41:02|23716.52
15:41:03|23709.71
15:41:04|23709.38
15:41:05|23709.38
15:41:05|23707.22
15:41:06|23708.61
15:41:07|23708.61
15:41:09|23708.61
15:41:09|23708.61
15:41:11|23708.61
15:41:12|23708.61
15:41:13|23703.64
15:41:14|23703.64
15:41:14|23702.68
15:41:16|23700.41
15:41:16|23700.41
15:41:18|23704.76
15:41:19|23704.76
15:41:19|23705.95
15:41:20|23702.43
15:41:22|23702.43
15:41:23|23702.43
15:41:24|23702.43
15:41:26|23708.1
15:41:26|23711.3
15:41:27|23710.37
15:41:28|23711.3
15:41:29|23711.3
15:41:30|23711.3
15:41:31|23711.3
15:41:32|23711.3
15:41:33|23708.77
15:41:34|23708.94
15:41:35|23708.94
15:41:36|23710.71
15:41:37|23710.71
15:41:38|23710.71
15:41:39|23710.71
15:41:40|23712.69
15:41:41|23712.69
15:41:42|23712.69
15:41:43|23709.92
15:41:44|23708.28
15:41:45|23705.71
15:41:46|23705.71
15:41:47|23707.8
15:41:48|23707.8
15:41:49|23707.8
15:41:50|23707.8
15:41:51|23707.8
15:41:52|23707.8
15:41:53|23707.8
15:41:54|23707.8
15:41:55|23705.07
15:41:56|23703.62
15:41:57|23703.62
15:41:58|23703.62
15:42:00|23703.62
15:42:00|23705.71
15:42:03|23705.71
15:42:03|23705.71
15:42:04|23705.71
15:42:06|23708.22
15:42:07|23708.22
15:42:09|23706.76
15:42:09|23706.76
15:42:10|23709.43
15:42:11|23709.43
15:42:12|23713.14
15:42:13|23713.14
15:42:15|23715.67
15:42:16|23714.88
15:42:17|23715.03
15:42:18|23710.61
15:42:18|23710.61
15:42:21|23710.61
15:42:21|23710.61
15:42:22|23710.61
15:42:23|23700.75
15:42:24|23699.9
15:42:26|23702.68
15:42:27|23702.68
15:42:28|23702.68
15:42:29|23703.63
15:42:30|23703.66
15:42:31|23703.66
15:42:31|23697.57
15:42:33|23697.57
15:42:33|23697.27
15:42:34|23697.23
15:42:36|23697.23
15:42:36|23699.76
15:42:37|23699.97
15:42:39|23699.97
15:42:40|23699.97
15:42:41|23699.97
15:42:41|23699.97
15:42:42|23699.97
15:42:44|23701.79
15:42:45|23701.79
15:42:45|23701.95
15:42:46|23701.95
15:42:47|23701.95
15:42:48|23701.95
15:42:50|23700.31
15:42:50|23702.47
15:42:51|23694.22
15:42:53|23699.61
15:42:53|23702.49
15:42:56|23709.8
15:42:56|23707.29
15:42:57|23707.29
15:42:58|23707.29
15:42:59|23707.29
15:43:00|23709.34
15:43:02|23709.34
15:43:02|23716.72
15:43:04|23716.72
15:43:04|23716.72
15:43:05|23715.24
15:43:06|23715.24
15:43:08|23707.85
15:43:09|23707.96
15:43:11|23707.96
15:43:11|23707.96
15:43:12|23707.96
15:43:13|23704.2
15:43:14|23703.8
15:43:15|23710.2
15:43:16|23711.04
15:43:17|23713.86
15:43:18|23713.86
15:43:19|23713.86
15:43:21|23721.1
15:43:22|23722.36
15:43:23|23721.77
15:43:23|23721.77
15:43:25|23721.77
15:43:26|23724.32
15:43:27|23724.32
15:43:28|23724.32
15:43:29|23722.12
15:43:30|23725.6
15:43:31|23725.6
15:43:32|23722.67
15:43:33|23721.16
15:43:34|23721.16
15:43:35|23721.16
15:43:36|23723.28
15:43:37|23723.28
15:43:38|23720.
15:43:39|23720.
15:43:41|23720.
15:43:42|23720.
15:43:43|23721.62
15:43:44|23719.94
15:43:45|23719.99
15:43:45|23719.99
15:43:47|23722.99
15:43:47|23722.99
15:43:49|23722.99
15:43:50|23722.99
15:43:51|23722.99
15:43:52|23725.36
15:43:53|23726.99
15:43:54|23726.97
15:43:54|23726.97
15:43:56|23726.97
15:43:57|23726.97
15:43:58|23726.97
15:43:59|23724.31
15:44:00|23724.31
15:44:01|23724.35
15:44:02|23724.48
15:44:04|23724.48
15:44:04|23724.48
15:44:05|23728.2
15:44:07|23728.2
15:44:08|23731.63
15:44:09|23731.63
15:44:10|23731.63
15:44:11|23731.63
15:44:12|23731.63
15:44:12|23731.62
15:44:14|23730.41
15:44:14|23730.41
15:44:16|23730.48
15:44:16|23730.48
15:44:18|23730.48
15:44:19|23734.25
15:44:20|23734.25
15:44:20|23733.37
15:44:21|23733.37
15:44:22|23739.6
15:44:24|23740.22
15:44:25|23743.35
15:44:26|23741.34
15:44:27|23742.65
15:44:28|23742.96
15:44:29|23742.96
15:44:30|23742.96
15:44:31|23742.96
15:44:32|23742.96
15:44:33|23744.82
15:44:34|23741.06
15:44:35|23739.13
15:44:36|23739.13
15:44:37|23739.13
15:44:38|23746.11
15:44:39|23750.
15:44:40|23748.79
15:44:41|23748.79
15:44:42|23741.66
15:44:44|23739.66
15:44:45|23739.66
15:44:46|23739.66
15:44:47|23739.66
15:44:48|23733.71
15:44:49|23733.71
15:44:50|23737.62
15:44:51|23737.62
15:44:52|23732.01
15:44:53|23732.01
15:44:54|23732.01
15:44:55|23732.01
15:44:57|23733.6
15:44:58|23733.6
15:44:59|23733.6
15:45:00|23733.6
15:45:01|23732.66
15:45:02|23732.66
15:45:04|23733.71
15:45:04|23733.71
15:45:05|23733.71
15:45:07|23733.71
15:45:08|23733.71
15:45:09|23733.71
15:45:10|23737.71
15:45:11|23736.02
15:45:12|23740.49
15:45:13|23740.49
15:45:14|23739.54
15:45:15|23739.54
15:45:16|23747.23
15:45:17|23750.
15:45:18|23749.99
15:45:19|23752.38
15:45:20|23753.
15:45:21|23755.
15:45:22|23749.12
15:45:23|23751.35
15:45:24|23751.35
15:45:25|23752.06
15:45:26|23752.06
15:45:27|23752.06
15:45:28|23752.48
15:45:29|23749.28
15:45:30|23752.48
15:45:31|23752.48
15:45:33|23748.77
15:45:33|23753.76
15:45:34|23748.87
15:45:35|23748.87
15:45:36|23753.75
15:45:37|23753.79
15:45:39|23753.79
15:45:39|23748.15
15:45:41|23745.28
15:45:41|23745.28
15:45:43|23750.86
15:45:43|23750.86
15:45:44|23742.83
15:45:45|23744.71
15:45:46|23744.71
15:45:47|23744.71
15:45:48|23744.71
15:45:49|23750.08
15:45:50|23749.44
15:45:52|23749.44
15:45:53|23749.44
15:45:53|23749.44
15:45:54|23749.44
15:45:56|23749.44
15:45:57|23743.85
15:45:58|23743.85
15:45:59|23743.81
15:46:01|23743.81
15:46:02|23743.81
15:46:02|23747.31
15:46:03|23741.4
15:46:05|23741.4
15:46:07|23741.4
15:46:08|23741.4
15:46:08|23734.75
15:46:10|23734.75
15:46:11|23734.75
15:46:11|23741.
15:46:13|23741.
15:46:14|23739.93
15:46:15|23740.52
15:46:16|23740.52
15:46:17|23740.52
15:46:18|23740.52
15:46:19|23740.52
15:46:20|23740.52
15:46:21|23740.52
15:46:22|23740.52
15:46:23|23743.25
15:46:24|23743.25
15:46:25|23743.25
15:46:26|23743.25
15:46:27|23743.25
15:46:28|23743.25
15:46:29|23736.49
15:46:30|23738.62
15:46:31|23738.62
15:46:32|23735.09
15:46:34|23735.09
15:46:35|23735.09
15:46:36|23735.09
15:46:36|23740.37
15:46:37|23735.
15:46:39|23735.
15:46:40|23738.05
15:46:40|23738.05
15:46:42|23738.05
15:46:43|23738.05
15:46:44|23730.86
15:46:45|23740.59
15:46:46|23740.59
15:46:47|23740.42
15:46:48|23733.9
15:46:49|23733.9
15:46:50|23733.9
15:46:51|23730.07
15:46:52|23726.52
15:46:53|23722.94
15:46:54|23722.94
15:46:56|23727.26
15:46:56|23727.26
15:46:58|23727.26
15:46:58|23727.26
15:46:59|23724.6
15:47:00|23723.68
15:47:02|23723.68
15:47:03|23723.68
15:47:03|23720.48
15:47:05|23724.14
15:47:06|23726.71
15:47:06|23726.71
15:47:08|23725.89
15:47:09|23729.74
15:47:10|23729.74
15:47:11|23729.74
15:47:12|23729.74
15:47:13|23729.74
15:47:15|23731.76
15:47:16|23731.76
15:47:16|23737.
15:47:17|23735.7
15:47:18|23745.01
15:47:19|23745.01
15:47:21|23745.01
15:47:21|23745.01
15:47:22|23745.01
15:47:23|23745.01
15:47:24|23745.01
15:47:25|23745.01
15:47:26|23740.76
15:47:27|23740.76
15:47:28|23740.76
15:47:29|23739.95
15:47:30|23739.95
15:47:31|23741.74
15:47:32|23741.74
15:47:33|23741.74
15:47:34|23742.29
15:47:35|23742.29
15:47:36|23737.03
15:47:37|23737.03
15:47:39|23734.01
15:47:40|23734.01
15:47:40|23734.01
15:47:41|23739.54
15:47:42|23738.07
15:47:43|23738.07
15:47:45|23739.18
15:47:45|23739.18
15:47:47|23739.18
15:47:48|23743.4
15:47:49|23743.4
15:47:50|23740.07
15:47:51|23748.6
15:47:52|23749.77
15:47:53|23743.4
15:47:54|23747.54
15:47:55|23747.54
15:47:57|23751.76
15:47:57|23751.76
15:47:59|23749.77
15:48:00|23754.42
15:48:01|23754.42
15:48:02|23754.42
15:48:03|23754.42
15:48:04|23748.73
15:48:05|23748.73
15:48:06|23748.73
15:48:08|23754.5
15:48:08|23754.5
15:48:10|23760.
15:48:11|23760.
15:48:12|23759.38
15:48:13|23759.38
15:48:14|23759.38
15:48:15|23759.38
15:48:16|23760.
15:48:17|23754.94
15:48:18|23758.43
15:48:19|23751.5
15:48:20|23758.43
15:48:21|23758.43
15:48:22|23758.43
15:48:23|23759.99
15:48:24|23759.99
15:48:25|23751.5
15:48:26|23751.5
15:48:27|23757.47
15:48:28|23752.3
15:48:29|23747.83
15:48:30|23747.83
15:48:31|23747.83
15:48:32|23743.38
15:48:33|23743.38
15:48:34|23746.37
15:48:35|23753.2
15:48:36|23755.66
15:48:37|23755.66
15:48:38|23755.66
15:48:39|23755.66
15:48:40|23755.66
15:48:41|23755.66
15:48:42|23750.88
15:48:43|23750.36
15:48:45|23751.44
15:48:45|23751.44
15:48:47|23751.44
15:48:47|23751.44
15:48:49|23751.44
15:48:50|23749.65
15:48:51|23749.65
15:48:51|23749.65
15:48:53|23749.65
15:48:53|23749.65
15:48:55|23753.62
15:48:56|23753.62
15:48:57|23753.62
15:48:58|23750.3
15:48:59|23758.24
15:49:00|23760.
15:49:02|23755.69
15:49:03|23755.69
15:49:04|23755.69
15:49:05|23759.99
15:49:06|23759.99
15:49:07|23759.99
15:49:08|23760.
15:49:09|23760.
15:49:10|23756.82
15:49:11|23760.
15:49:12|23758.08
15:49:13|23760.
15:49:14|23757.76
15:49:15|23758.28
15:49:16|23757.22
15:49:17|23756.66
15:49:18|23755.31
15:49:19|23755.31
15:49:20|23755.31
15:49:21|23757.69
15:49:22|23757.69
15:49:23|23757.69
15:49:24|23757.69
15:49:25|23757.69
15:49:26|23758.13
15:49:27|23758.13
15:49:29|23760.
15:49:30|23763.7
15:49:31|23763.7
15:49:31|23764.19
15:49:33|23764.19
15:49:34|23766.
15:49:35|23765.33
15:49:35|23767.79
15:49:36|23765.59
15:49:37|23762.94
15:49:38|23760.64
15:49:40|23764.58
15:49:40|23770.
15:49:41|23762.25
15:49:42|23770.
15:49:43|23770.
15:49:45|23770.
15:49:45|23766.65
15:49:46|23769.05
15:49:48|23773.05
15:49:48|23773.05
15:49:50|23768.88
15:49:51|23773.05
15:49:51|23773.05
15:49:52|23773.88
15:49:53|23773.88
15:49:55|23773.88
15:49:56|23770.54
15:49:58|23770.54
15:49:58|23770.54
15:49:59|23776.31
15:50:00|23774.16
15:50:02|23770.39
15:50:03|23772.98
15:50:05|23772.43
15:50:05|23772.43
15:50:07|23766.54
15:50:07|23766.54
15:50:08|23766.54
15:50:10|23773.75
15:50:11|23773.75
15:50:12|23767.16
15:50:12|23767.51
15:50:13|23767.51
15:50:15|23764.2
15:50:16|23769.27
15:50:17|23773.5
15:50:18|23772.79
15:50:18|23772.79
15:50:19|23772.79
15:50:21|23772.79
15:50:21|23772.79
15:50:22|23772.79
15:50:24|23769.63
15:50:25|23767.49
15:50:26|23767.44
15:50:27|23768.22
15:50:28|23768.22
15:50:29|23768.22
15:50:31|23766.26
15:50:32|23766.26
15:50:32|23766.26
15:50:33|23766.24
15:50:34|23770.06
15:50:35|23770.06
15:50:36|23770.06
15:50:37|23770.06
15:50:38|23770.06
15:50:39|23771.2
15:50:41|23768.55
15:50:41|23765.
15:50:42|23765.
15:50:44|23765.01
15:50:45|23765.
15:50:46|23765.
15:50:47|23765.
15:50:48|23765.
15:50:50|23765.
15:50:51|23767.26
15:50:52|23766.32
15:50:52|23767.26
15:50:53|23767.26
15:50:55|23765.
15:50:56|23770.32
15:50:58|23770.32
15:50:58|23770.31
15:50:59|23770.31
15:51:01|23772.04
15:51:03|23772.44
15:51:03|23770.79
15:51:04|23770.79
15:51:05|23777.19
15:51:06|23777.19
15:51:07|23780.
15:51:08|23778.32
15:51:10|23776.41
15:51:10|23776.41
15:51:11|23776.41
15:51:12|23776.41
15:51:13|23773.92
15:51:15|23768.39
15:51:15|23773.6
15:51:16|23773.6
15:51:17|23771.5
15:51:18|23769.86
15:51:19|23769.86
15:51:20|23768.89
15:51:21|23773.87
15:51:22|23773.87
15:51:23|23773.87
15:51:24|23773.87
15:51:25|23773.87
15:51:27|23773.87
15:51:28|23773.87
15:51:30|23773.87
15:51:31|23776.24
15:51:31|23776.24
15:51:32|23776.24
15:51:33|23778.46
15:51:35|23774.96
15:51:36|23770.96
15:51:37|23770.96
15:51:38|23770.96
15:51:39|23770.96
15:51:40|23770.96
15:51:41|23770.96
15:51:41|23770.96
15:51:43|23773.14
15:51:44|23773.14
15:51:44|23773.14
15:51:46|23773.14
15:51:47|23773.14
15:51:48|23773.14
15:51:49|23773.14
15:51:51|23773.14
15:51:51|23773.14
15:51:52|23772.58
15:51:53|23779.71
15:51:55|23779.71
15:51:55|23779.71
15:51:58|23779.71
15:51:58|23779.71
15:51:59|23779.71
15:52:00|23769.26
15:52:01|23768.58
15:52:02|23768.58
15:52:03|23768.58
15:52:04|23772.08
15:52:05|23772.08
15:52:07|23776.52
15:52:09|23776.52
15:52:09|23776.52
15:52:10|23776.52
15:52:11|23775.59
15:52:12|23775.59
15:52:13|23775.59
15:52:14|23775.59
15:52:15|23775.59
15:52:16|23771.12
15:52:17|23774.75
15:52:19|23774.75
15:52:20|23774.75
15:52:21|23774.75
15:52:22|23774.75
15:52:23|23774.75
15:52:24|23774.75
15:52:25|23774.75
15:52:26|23774.75
15:52:27|23774.75
15:52:28|23775.64
15:52:29|23775.64
15:52:30|23775.64
15:52:31|23775.64
15:52:32|23775.64
15:52:33|23775.64
15:52:34|23774.14
15:52:35|23774.14
15:52:36|23771.73
15:52:37|23768.07
15:52:38|23768.07
15:52:39|23768.07
15:52:40|23765.09
15:52:41|23769.48
15:52:42|23763.04
15:52:43|23763.04
15:52:44|23763.04
15:52:45|23763.04
15:52:46|23763.04
15:52:47|23763.04
15:52:48|23761.7
15:52:49|23762.13
15:52:50|23762.13
15:52:51|23762.13
15:52:52|23760.32
15:52:53|23762.38
15:52:54|23762.38
15:52:55|23762.38
15:52:57|23762.38
15:52:57|23759.99
15:52:58|23760.
15:52:59|23760.
15:53:01|23760.
15:53:02|23760.
15:53:03|23750.01
15:53:05|23743.74
15:53:05|23750.03
15:53:06|23750.03
15:53:07|23749.06
15:53:08|23751.9
15:53:09|23751.9
15:53:10|23751.9
15:53:11|23751.9
15:53:12|23751.9
15:53:13|23744.94
15:53:14|23744.94
15:53:15|23744.94
15:53:16|23744.94
15:53:17|23744.94
15:53:18|23750.89
15:53:19|23750.89
15:53:20|23757.41
15:53:21|23757.41
15:53:22|23756.76
15:53:23|23759.93
15:53:24|23755.2
15:53:25|23755.2
15:53:26|23755.2
15:53:27|23755.2
15:53:28|23757.18
15:53:29|23757.18
15:53:30|23759.59
15:53:31|23764.25
15:53:32|23764.25
15:53:33|23764.25
15:53:34|23763.53
15:53:35|23763.53
15:53:36|23763.53
15:53:37|23768.04
15:53:38|23764.88
15:53:39|23769.73
15:53:40|23769.73
15:53:41|23769.08
15:53:42|23769.73
15:53:43|23769.73
15:53:44|23769.73
15:53:45|23769.73
15:53:46|23769.73
15:53:47|23769.73
15:53:48|23769.73
15:53:49|23769.73
15:53:50|23769.73
15:53:51|23769.78
15:53:52|23770.99
15:53:53|23770.99
15:53:54|23770.99
15:53:56|23776.42
15:53:56|23776.42
15:53:59|23776.42
15:54:00|23774.7
15:54:01|23774.7
15:54:01|23774.7
15:54:03|23774.7
15:54:05|23774.7
15:54:05|23774.7
15:54:06|23773.66
15:54:07|23773.66
15:54:08|23773.66
15:54:09|23773.66
15:54:10|23773.66
15:54:11|23773.66
15:54:12|23773.66
15:54:13|23780.24
15:54:14|23785.
15:54:16|23781.29
15:54:16|23781.29
15:54:18|23798.
15:54:19|23798.
15:54:20|23798.
15:54:21|23791.93
15:54:21|23789.52
15:54:22|23789.52
15:54:24|23787.42
15:54:25|23787.42
15:54:26|23787.42
15:54:27|23787.42
15:54:28|23805.65
15:54:28|23805.66
15:54:29|23807.84
15:54:31|23807.84
15:54:32|23810.
15:54:33|23808.55
15:54:33|23809.74
15:54:35|23810.
15:54:35|23810.
15:54:36|23812.47
15:54:38|23809.2
15:54:39|23811.07
15:54:39|23811.07
15:54:41|23811.63
15:54:42|23811.63
15:54:43|23812.31
15:54:44|23812.75
15:54:45|23812.75
15:54:46|23812.75
15:54:46|23812.75
15:54:47|23812.75
15:54:49|23813.57
15:54:50|23813.47
15:54:51|23809.7
15:54:53|23807.21
15:54:53|23807.21
15:54:54|23807.21
15:54:56|23808.65
15:54:58|23805.96
15:54:58|23805.96
15:55:00|23803.77
15:55:00|23812.34
15:55:03|23812.34
15:55:03|23812.34
15:55:05|23809.07
15:55:06|23808.5
15:55:07|23810.23
15:55:08|23814.85
15:55:09|23815.46
15:55:10|23813.3
15:55:11|23811.74
15:55:13|23811.17
15:55:13|23815.27
15:55:14|23811.69
15:55:15|23815.74
15:55:16|23815.74
15:55:17|23816.94
15:55:19|23813.76
15:55:19|23815.94
15:55:21|23819.
15:55:21|23819.
15:55:22|23819.
15:55:23|23814.96
15:55:24|23817.6
15:55:25|23817.6
15:55:27|23817.6
15:55:27|23817.6
15:55:28|23817.6
15:55:30|23819.23
15:55:31|23819.23
15:55:32|23819.23
15:55:33|23820.11
15:55:34|23824.62
15:55:35|23826.59
15:55:36|23814.87
15:55:37|23816.88
15:55:38|23816.88
15:55:39|23816.88
15:55:40|23816.88
15:55:41|23812.07
15:55:42|23820.88
15:55:43|23818.48
15:55:44|23818.48
15:55:45|23827.24
15:55:46|23827.24
15:55:47|23827.24
15:55:48|23827.24
15:55:49|23827.24
15:55:50|23827.24
15:55:51|23827.24
15:55:52|23827.24
15:55:53|23827.24
15:55:55|23823.24
15:55:55|23827.26
15:55:56|23831.43
15:55:58|23832.47
15:55:59|23832.47
15:56:01|23832.47
15:56:02|23832.47
15:56:03|23832.47
15:56:05|23819.64
15:56:06|23822.29
15:56:07|23818.06
15:56:08|23818.06
15:56:09|23818.06
15:56:10|23818.06
15:56:11|23818.06
15:56:11|23816.
15:56:13|23816.
15:56:14|23816.
15:56:15|23816.
15:56:15|23816.
15:56:17|23816.
15:56:17|23816.
15:56:19|23816.
15:56:20|23816.21
15:56:21|23816.88
15:56:22|23816.88
15:56:23|23813.18
15:56:23|23813.18
15:56:25|23807.55
15:56:26|23804.58
15:56:26|23804.58
15:56:28|23812.95
15:56:29|23812.95
15:56:30|23802.56
15:56:30|23802.56
15:56:32|23802.56
15:56:34|23802.56
15:56:34|23802.56
15:56:35|23803.44
15:56:36|23803.97
15:56:37|23803.97
15:56:38|23801.06
15:56:39|23808.01
15:56:41|23808.01
15:56:41|23808.01
15:56:42|23804.88
15:56:43|23804.88
15:56:45|23804.88
15:56:46|23807.35
15:56:47|23804.88
15:56:48|23802.54
15:56:49|23802.55
15:56:49|23808.88
15:56:51|23812.
15:56:52|23812.
15:56:53|23814.63
15:56:53|23816.
15:56:55|23816.
15:56:55|23816.
15:56:57|23816.
15:56:58|23816.
15:57:00|23816.
15:57:00|23816.
15:57:02|23816.
15:57:03|23812.56
15:57:04|23810.39
15:57:05|23818.57
15:57:06|23816.
15:57:06|23812.57
15:57:08|23812.57
15:57:09|23820.64
15:57:09|23823.34
15:57:11|23820.64
15:57:12|23820.64
15:57:13|23831.42
15:57:13|23831.42
15:57:16|23820.74
15:57:16|23820.74
15:57:17|23812.37
15:57:18|23812.37
15:57:19|23822.51
15:57:20|23822.51
15:57:21|23822.51
15:57:22|23821.31
15:57:23|23825.08
15:57:24|23811.39
15:57:25|23811.39
15:57:26|23814.39
15:57:27|23814.39
15:57:28|23814.39
15:57:29|23814.39
15:57:30|23814.39
15:57:32|23814.39
15:57:33|23825.08
15:57:34|23828.66
15:57:35|23824.1
15:57:36|23819.42
15:57:37|23819.42
15:57:38|23820.47
15:57:39|23819.22
15:57:40|23819.22
15:57:41|23818.
15:57:41|23810.29
15:57:43|23811.35
15:57:44|23810.
15:57:44|23814.03
15:57:47|23814.03
15:57:48|23808.53
15:57:49|23808.53
15:57:50|23808.53
15:57:50|23808.99
15:57:51|23808.99
15:57:53|23808.99
15:57:53|23808.37
15:57:55|23808.37
15:57:57|23808.37
15:57:57|23808.37
15:57:59|23806.04
15:58:00|23812.13
15:58:01|23812.37
15:58:03|23807.73
15:58:03|23807.73
15:58:04|23807.73
15:58:05|23807.73
15:58:07|23807.73
15:58:07|23807.73
15:58:09|23807.73
15:58:09|23807.91
15:58:12|23807.91
15:58:12|23812.44
15:58:13|23812.44
15:58:14|23812.44
15:58:15|23815.3
15:58:16|23815.3
15:58:17|23815.3
15:58:18|23815.3
15:58:19|23815.3
15:58:20|23815.3
15:58:21|23815.3
15:58:22|23815.31
15:58:23|23815.31
15:58:24|23815.31
15:58:25|23815.31
15:58:26|23822.56
15:58:27|23822.99
15:58:28|23822.99
15:58:29|23822.99
15:58:30|23822.99
15:58:31|23822.99
15:58:32|23822.99
15:58:33|23822.99
15:58:34|23824.32
15:58:35|23824.32
15:58:36|23821.12
15:58:37|23821.12
15:58:38|23821.12
15:58:39|23821.12
15:58:40|23821.12
15:58:41|23821.12
15:58:42|23824.65
15:58:43|23824.65
15:58:44|23824.65
15:58:45|23824.65
15:58:46|23824.65
15:58:47|23823.59
15:58:48|23823.59
15:58:49|23829.92
15:58:50|23828.06
15:58:51|23821.38
15:58:52|23821.38
15:58:53|23817.24
15:58:54|23817.24
15:58:55|23817.68
15:58:57|23815.53
15:58:58|23815.53
15:59:00|23817.53
15:59:00|23817.53
15:59:01|23817.53
15:59:03|23810.59
15:59:04|23810.59
15:59:05|23810.59
15:59:07|23809.83
15:59:08|23809.83
15:59:09|23809.83
15:59:10|23807.92
15:59:11|23807.92
15:59:12|23809.24
15:59:13|23813.12
15:59:14|23813.12
15:59:15|23813.14
15:59:16|23813.14
15:59:17|23807.97
15:59:18|23805.01
15:59:19|23805.01
15:59:20|23805.01
15:59:21|23802.06
15:59:22|23802.06
15:59:23|23802.06
15:59:24|23805.1
15:59:25|23803.24
15:59:26|23808.92
15:59:27|23808.92
15:59:28|23813.
15:59:29|23813.43
15:59:30|23813.05
15:59:31|23813.05
15:59:32|23813.05
15:59:33|23813.05
15:59:34|23813.05
15:59:35|23813.05
15:59:36|23813.05
15:59:37|23813.05
15:59:38|23813.05
15:59:39|23813.05
15:59:40|23813.05
15:59:41|23814.2
15:59:42|23814.2
15:59:43|23808.77
15:59:44|23807.98
15:59:45|23807.98
15:59:46|23807.98
15:59:47|23807.98
15:59:48|23806.39
15:59:49|23802.47
15:59:50|23802.47
15:59:51|23808.79
15:59:52|23803.76
15:59:53|23803.76
15:59:54|23807.61
15:59:55|23807.61
15:59:56|23807.61
15:59:57|23803.39
15:59:58|23804.49
15:59:59|23800.46
16:00:00|23799.
16:00:02|23799.01
16:00:02|23799.01
16:00:04|23801.07
16:00:06|23796.39
16:00:07|23796.34
16:00:08|23796.34
16:00:08|23796.56
16:00:09|23805.32
16:00:10|23797.06
16:00:11|23797.06
16:00:12|23802.85
16:00:14|23798.05
16:00:15|23798.05
16:00:15|23798.05
16:00:17|23799.81
16:00:17|23806.99
16:00:18|23806.38
16:00:19|23806.38
16:00:21|23806.38
16:00:21|23807.6
16:00:22|23807.6
16:00:23|23807.6
16:00:25|23814.4
16:00:25|23814.99
16:00:26|23813.29
16:00:27|23813.29
16:00:29|23813.29
16:00:29|23813.29
16:00:31|23813.29
16:00:31|23811.23
16:00:32|23811.23
16:00:33|23811.23
16:00:34|23811.23
16:00:36|23813.
16:00:36|23813.
16:00:38|23813.
16:00:39|23813.
16:00:40|23809.04
16:00:40|23809.04
16:00:41|23809.04
16:00:42|23809.04
16:00:44|23806.31
16:00:44|23806.31
16:00:45|23810.
16:00:47|23810.
16:00:48|23810.
16:00:49|23810.
16:00:50|23820.88
16:00:51|23811.94
16:00:52|23819.69
16:00:53|23821.57
16:00:54|23821.57
16:00:55|23814.47
16:00:56|23813.28
16:00:57|23813.28
16:00:59|23813.28
16:00:59|23813.28
16:01:01|23813.28
16:01:01|23818.86
16:01:03|23823.77
16:01:03|23823.77
16:01:05|23821.31
16:01:06|23821.31
16:01:07|23821.31
16:01:08|23821.31
16:01:09|23814.43
16:01:10|23814.43
16:01:11|23814.43
16:01:12|23814.43
16:01:13|23814.43
16:01:14|23814.43
16:01:15|23812.86
16:01:16|23812.86
16:01:17|23812.86
16:01:18|23812.86
16:01:19|23812.86
16:01:20|23812.86
16:01:21|23812.86
16:01:22|23812.86
16:01:23|23812.86
16:01:24|23818.48
16:01:25|23812.3
16:01:26|23812.3
16:01:27|23812.3
16:01:28|23812.3
16:01:29|23812.86
16:01:30|23818.35
16:01:31|23818.45
16:01:32|23818.45
16:01:33|23818.45
16:01:35|23812.93
16:01:35|23810.37
16:01:36|23810.37
16:01:38|23812.16
16:01:38|23813.5
16:01:39|23813.5
16:01:40|23822.45
16:01:41|23822.45
16:01:42|23822.45
16:01:44|23822.45
16:01:44|23821.04
16:01:45|23821.04
16:01:46|23821.04
16:01:47|23821.04
16:01:48|23821.04
16:01:50|23821.04
16:01:50|23821.04
16:01:51|23821.04
16:01:52|23822.
16:01:53|23822.
16:01:55|23822.
16:01:56|23822.
16:01:57|23824.31
16:01:58|23820.57
16:02:00|23820.49
16:02:01|23821.2
16:02:03|23821.24
16:02:03|23821.24
16:02:04|23821.24
16:02:06|23816.41
16:02:07|23816.41
16:02:08|23817.16
16:02:08|23818.74
16:02:10|23818.74
16:02:11|23816.84
16:02:12|23814.29
16:02:12|23814.29
16:02:14|23814.55
16:02:16|23812.
16:02:16|23812.
16:02:18|23812.
16:02:19|23812.
16:02:19|23812.
16:02:20|23812.
16:02:22|23812.
16:02:22|23809.68
16:02:23|23806.76
16:02:25|23806.76
16:02:26|23798.96
16:02:28|23799.01
16:02:29|23799.01
16:02:29|23799.01
16:02:31|23798.96
16:02:31|23798.96
16:02:33|23798.96
16:02:34|23789.76
16:02:34|23789.76
16:02:35|23789.77
16:02:37|23796.32
16:02:38|23789.82
16:02:39|23799.41
16:02:40|23799.41
16:02:41|23799.41
16:02:42|23803.8
16:02:43|23803.8
16:02:44|23803.8
16:02:45|23803.8
16:02:46|23803.8
16:02:47|23804.87
16:02:48|23805.17
16:02:49|23805.17
16:02:50|23805.17
16:02:51|23805.17
16:02:52|23805.17
16:02:53|23799.41
16:02:54|23805.44
16:02:55|23805.44
16:02:56|23805.44
16:02:58|23805.44
16:02:58|23801.51
16:02:59|23801.51
16:03:00|23801.51
16:03:02|23801.51
16:03:04|23804.68
16:03:04|23804.68
16:03:05|23812.06
16:03:07|23812.06
16:03:09|23814.54
16:03:09|23816.92
16:03:10|23816.96
16:03:11|23816.96
16:03:12|23819.34
16:03:13|23819.34
16:03:14|23819.34
16:03:16|23819.34
16:03:17|23819.34
16:03:18|23819.34
16:03:19|23819.34
16:03:20|23819.34
16:03:21|23819.34
16:03:21|23819.34
16:03:22|23821.7
16:03:24|23821.7
16:03:25|23818.31
16:03:26|23818.31
16:03:27|23812.49
16:03:27|23812.49
16:03:29|23812.49
16:03:30|23812.49
16:03:31|23815.34
16:03:32|23812.8
16:03:33|23812.8
16:03:33|23816.78
16:03:35|23816.78
16:03:36|23816.78
16:03:36|23813.73
16:03:38|23825.94
16:03:39|23825.94
16:03:39|23824.12
16:03:41|23825.31
16:03:42|23825.31
16:03:42|23828.4
16:03:44|23828.4
16:03:45|23828.4
16:03:45|23826.06
16:03:47|23826.06
16:03:47|23830.
16:03:48|23830.
16:03:50|23830.
16:03:50|23830.
16:03:52|23830.
16:03:53|23827.54
16:03:53|23827.54
16:03:55|23827.54
16:03:56|23830.
16:03:58|23830.
16:03:59|23834.48
16:03:59|23834.
16:04:02|23834.
16:04:02|23834.
16:04:04|23830.27
16:04:05|23831.87
16:04:06|23835.16
16:04:07|23836.2
16:04:08|23836.2
16:04:09|23836.2
16:04:11|23836.2
16:04:11|23832.24
16:04:12|23832.24
16:04:13|23832.24
16:04:14|23837.93
16:04:15|23840.
16:04:16|23843.
16:04:17|23840.05
16:04:18|23845.93
16:04:19|23846.47
16:04:20|23840.06
16:04:21|23840.05
16:04:22|23840.05
16:04:23|23833.23
16:04:24|23833.23
16:04:25|23831.25
16:04:26|23829.66
16:04:27|23829.66
16:04:28|23832.92
16:04:29|23836.85
16:04:30|23836.89
16:04:31|23843.01
16:04:32|23840.83
16:04:33|23850.
16:04:34|23850.
16:04:35|23850.
16:04:36|23850.
16:04:37|23847.13
16:04:38|23847.13
16:04:39|23847.13
16:04:40|23847.13
16:04:41|23849.94
16:04:42|23849.94
16:04:43|23848.82
16:04:45|23850.04
16:04:46|23850.04
16:04:47|23850.04
16:04:48|23852.15
16:04:49|23847.42
16:04:50|23847.42
16:04:51|23849.63
16:04:52|23849.63
16:04:53|23843.6
16:04:54|23846.64
16:04:55|23846.64
16:04:56|23848.42
16:04:57|23848.45
16:04:59|23848.45
16:05:00|23854.09
16:05:01|23854.09
16:05:01|23842.21
16:05:03|23836.29
16:05:04|23840.79
16:05:04|23835.31
16:05:07|23837.52
16:05:07|23839.88
16:05:08|23839.88
16:05:09|23843.22
16:05:10|23835.17
16:05:11|23835.17
16:05:12|23838.29
16:05:13|23834.97
16:05:14|23829.64
16:05:16|23829.64
16:05:17|23829.64
16:05:18|23827.16
16:05:19|23827.16
16:05:19|23827.16
16:05:21|23833.04
16:05:22|23833.04
16:05:22|23828.36
16:05:25|23828.36
16:05:25|23828.36
16:05:26|23831.32
16:05:27|23831.32
16:05:29|23833.72
16:05:30|23831.32
16:05:31|23833.16
16:05:32|23833.16
16:05:33|23836.36
16:05:34|23836.36
16:05:35|23836.36
16:05:37|23836.36
16:05:37|23836.36
16:05:38|23838.78
16:05:39|23841.16
16:05:41|23840.7
16:05:42|23840.93
16:05:43|23835.17
16:05:45|23841.16
16:05:45|23843.22
16:05:46|23839.34
16:05:47|23843.22
16:05:48|23840.
16:05:50|23840.12
16:05:51|23840.12
16:05:52|23840.12
16:05:53|23843.21
16:05:54|23843.21
16:05:54|23835.29
16:05:56|23835.33
16:05:58|23833.98
16:05:58|23837.98
16:06:00|23837.98
16:06:02|23837.98
16:06:02|23837.98
16:06:04|23832.7
16:06:05|23832.7
16:06:06|23832.7
16:06:07|23832.7
16:06:09|23832.7
16:06:10|23832.7
16:06:11|23832.7
16:06:12|23832.7
16:06:13|23827.08
16:06:13|23827.07
16:06:14|23831.03
16:06:16|23830.44
16:06:17|23827.08
16:06:17|23827.08
16:06:18|23827.08
16:06:20|23827.08
16:06:21|23827.08
16:06:22|23827.08
16:06:23|23827.08
16:06:23|23827.08
16:06:25|23829.38
16:06:25|23825.02
16:06:27|23825.58
16:06:28|23819.24
16:06:29|23817.7
16:06:29|23817.7
16:06:31|23817.7
16:06:31|23817.7
16:06:32|23817.7
16:06:34|23816.6
16:06:35|23818.99
16:06:35|23818.99
16:06:36|23823.78
16:06:37|23817.2
16:06:38|23828.81
16:06:39|23828.66
16:06:40|23830.57
16:06:42|23827.77
16:06:42|23827.77
16:06:44|23832.01
16:06:45|23827.8
16:06:46|23827.8
16:06:46|23827.
16:06:48|23826.57
16:06:48|23828.6
16:06:50|23827.08
16:06:50|23830.22
16:06:51|23826.38
16:06:53|23832.62
16:06:54|23826.38
16:06:55|23825.23
16:06:56|23825.23
16:06:57|23825.23
16:06:58|23821.23
16:07:00|23825.04
16:07:01|23825.23
16:07:02|23825.23
16:07:03|23825.23
16:07:04|23825.23
16:07:05|23825.23
16:07:06|23825.23
16:07:07|23821.04
16:07:08|23821.04
16:07:09|23821.04
16:07:10|23821.04
16:07:12|23821.04
16:07:13|23816.27
16:07:13|23816.27
16:07:15|23816.27
16:07:16|23848.21
16:07:17|23815.6
16:07:17|23820.63
16:07:19|23820.63
16:07:20|23821.57
16:07:21|23821.57
16:07:22|23821.57
16:07:23|23821.57
16:07:23|23821.57
16:07:25|23818.67
16:07:25|23818.67
16:07:26|23818.67
16:07:27|23818.67
16:07:29|23818.67
16:07:30|23824.89
16:07:31|23824.89
16:07:32|23824.89
16:07:33|23825.08
16:07:34|23829.88
16:07:35|23829.88
16:07:36|23827.95
16:07:37|23828.68
16:07:38|23828.68
16:07:39|23828.68
16:07:40|23828.68
16:07:41|23828.68
16:07:43|23827.99
16:07:43|23827.99
16:07:44|23827.99
16:07:45|23827.99
16:07:46|23827.99
16:07:47|23827.99
16:07:48|23832.58
16:07:49|23834.06
16:07:50|23834.06
16:07:52|23834.06
16:07:53|23834.06
16:07:54|23831.06
16:07:54|23831.06
16:07:56|23831.06
16:07:57|23829.27
16:07:57|23829.27
16:07:59|23829.27
16:08:00|23829.27
16:08:01|23829.27
16:08:02|23829.27
16:08:04|23834.98
16:08:05|23833.86
16:08:07|23833.86
16:08:07|23833.86
16:08:08|23833.86
16:08:10|23829.87
16:08:10|23829.87
16:08:13|23829.87
16:08:14|23826.53
16:08:15|23821.41
16:08:16|23819.89
16:08:17|23819.89
16:08:18|23819.07
16:08:18|23819.07
16:08:20|23815.94
16:08:20|23818.82
16:08:21|23817.24
16:08:22|23821.23
16:08:24|23821.23
16:08:25|23821.24
16:08:26|23821.24
16:08:27|23824.44
16:08:28|23831.9
16:08:29|23829.4
16:08:30|23829.4
16:08:31|23836.98
16:08:31|23836.98
16:08:32|23836.98
16:08:34|23836.98
16:08:35|23833.16
16:08:36|23833.16
16:08:36|23824.96
16:08:37|23826.05
16:08:39|23826.05
16:08:41|23827.9
16:08:41|23827.9
16:08:43|23824.61
16:08:43|23824.61
16:08:44|23824.61
16:08:46|23824.61
16:08:46|23825.
16:08:48|23828.89
16:08:49|23830.44
16:08:50|23830.4
16:08:51|23830.4
16:08:51|23831.58
16:08:53|23832.
16:08:54|23832.
16:08:55|23832.
16:08:55|23832.53
16:08:56|23833.96
16:08:58|23834.6
16:09:00|23834.6
16:09:00|23834.6
16:09:01|23834.6
16:09:02|23834.6
16:09:03|23834.6
16:09:04|23833.52
16:09:05|23833.52
16:09:06|23828.46
16:09:07|23828.46
16:09:08|23839.07
16:09:09|23839.07
16:09:10|23839.07
16:09:11|23832.82
16:09:12|23832.82
16:09:13|23833.52
16:09:14|23831.67
16:09:15|23831.67
16:09:16|23831.67
16:09:17|23831.67
16:09:18|23831.67
16:09:19|23831.67
16:09:20|23831.67
16:09:21|23831.67
16:09:22|23831.67
16:09:23|23837.91
16:09:24|23834.16
16:09:25|23835.81
16:09:26|23835.81
16:09:27|23839.1
16:09:28|23835.78
16:09:29|23835.78
16:09:31|23835.78
16:09:32|23835.78
16:09:32|23835.78
16:09:34|23835.78
16:09:35|23835.78
16:09:35|23835.78
16:09:37|23835.78
16:09:37|23835.78
16:09:38|23836.91
16:09:40|23836.06
16:09:41|23836.06
16:09:42|23832.41
16:09:43|23832.41
16:09:44|23832.41
16:09:46|23832.41
16:09:46|23832.41
16:09:47|23832.41
16:09:48|23832.41
16:09:49|23837.6
16:09:50|23834.13
16:09:51|23834.13
16:09:52|23837.59
16:09:53|23837.59
16:09:54|23837.59
16:09:55|23837.59
16:09:56|23837.59
16:09:57|23837.39
16:09:58|23837.39
16:09:59|23837.39
16:10:00|23836.48
16:10:01|23839.61
16:10:02|23839.21
16:10:03|23846.63
16:10:04|23846.63
16:10:05|23848.81
16:10:06|23847.04
16:10:07|23844.53
16:10:08|23850.
16:10:09|23850.87
16:10:10|23855.
16:10:11|23855.
16:10:12|23855.
16:10:14|23855.
16:10:15|23855.
16:10:16|23851.29
16:10:17|23853.34
16:10:18|23855.48
16:10:19|23855.48
16:10:20|23855.48
16:10:22|23852.18
16:10:23|23852.18
16:10:24|23852.81
16:10:25|23852.81
16:10:26|23852.81
16:10:27|23838.28
16:10:27|23838.28
16:10:29|23838.28
16:10:30|23838.28
16:10:30|23838.28
16:10:31|23838.28
16:10:33|23838.28
16:10:33|23842.85
16:10:35|23842.85
16:10:35|23842.85
16:10:37|23842.85
16:10:38|23838.06
16:10:38|23838.06
16:10:40|23838.06
16:10:40|23838.06
16:10:41|23838.06
16:10:43|23835.68
16:10:44|23835.54
16:10:45|23834.11
16:10:46|23834.11
16:10:47|23834.11
16:10:48|23834.17
16:10:49|23834.17
16:10:50|23834.17
16:10:51|23834.17
16:10:52|23834.17
16:10:53|23839.76
16:10:54|23830.78
16:10:55|23830.78
16:10:56|23835.8
16:10:58|23835.8
16:10:59|23835.8
16:11:01|23839.49
16:11:02|23839.49
16:11:03|23839.49
16:11:05|23839.49
16:11:05|23839.49
16:11:06|23839.49
16:11:07|23837.68
16:11:08|23837.68
16:11:09|23840.13
16:11:10|23841.67
16:11:11|23839.35
16:11:12|23836.52
16:11:13|23836.52
16:11:15|23835.8
16:11:16|23835.8
16:11:17|23840.52
16:11:18|23840.52
16:11:19|23842.12
16:11:20|23842.12
16:11:21|23842.12
16:11:22|23842.12
16:11:23|23848.05
16:11:23|23845.96
16:11:24|23845.96
16:11:25|23845.96
16:11:26|23838.12
16:11:28|23838.12
16:11:29|23838.12
16:11:29|23838.12
16:11:31|23838.12
16:11:31|23838.12
16:11:33|23838.12
16:11:34|23838.12
16:11:34|23838.12
16:11:36|23840.14
16:11:36|23840.14
16:11:38|23837.08
16:11:39|23837.08
16:11:39|23837.08
16:11:41|23836.05
16:11:42|23836.05
16:11:42|23833.53
16:11:45|23842.12
16:11:45|23842.12
16:11:46|23842.56
16:11:47|23842.56
16:11:48|23847.52
16:11:49|23847.52
16:11:50|23847.52
16:11:51|23850.
16:11:52|23850.
16:11:53|23850.
16:11:54|23850.
16:11:55|23850.
16:11:56|23848.46
16:11:57|23849.99
16:11:59|23853.05
16:11:59|23849.24
16:12:01|23849.24
16:12:01|23849.24
16:12:03|23845.65
16:12:04|23845.65
16:12:04|23845.65
16:12:06|23845.65
16:12:06|23845.65
16:12:08|23850.18
16:12:09|23850.18
16:12:11|23850.18
16:12:11|23850.18
16:12:13|23842.33
16:12:14|23842.33
16:12:15|23839.01
16:12:16|23839.01
16:12:16|23839.01
16:12:18|23839.01
16:12:19|23844.69
16:12:19|23840.45
16:12:21|23840.45
16:12:22|23838.95
16:12:22|23835.43
16:12:24|23841.06
16:12:24|23841.06
16:12:26|23841.06
16:12:27|23841.06
16:12:27|23840.84
16:12:29|23840.84
16:12:30|23840.84
16:12:31|23840.84
16:12:32|23840.84
16:12:33|23840.84
16:12:33|23842.73
16:12:34|23842.73
16:12:35|23840.16
16:12:37|23840.16
16:12:38|23846.62
16:12:39|23846.62
16:12:40|23846.75
16:12:40|23846.75
16:12:42|23846.75
16:12:42|23846.75
16:12:44|23846.75
16:12:44|23850.
16:12:45|23850.
16:12:46|23850.
16:12:48|23850.
16:12:49|23850.
16:12:49|23844.18
16:12:50|23844.18
16:12:52|23844.18
16:12:53|23844.18
16:12:54|23843.72
16:12:55|23843.72
16:12:56|23839.01
16:12:56|23839.01
16:12:57|23839.01
16:12:59|23841.21
16:13:00|23841.49
16:13:02|23846.11
16:13:02|23846.11
16:13:03|23846.11
16:13:04|23846.11
16:13:05|23846.11
16:13:06|23848.1
16:13:07|23848.1
16:13:08|23846.77
16:13:09|23849.37
16:13:10|23849.37
16:13:11|23848.32
16:13:12|23848.32
16:13:13|23848.32
16:13:14|23845.
16:13:15|23845.
16:13:16|23841.96
16:13:17|23841.96
16:13:18|23842.13
16:13:19|23842.61
16:13:20|23842.61
16:13:21|23842.61
16:13:22|23842.61
16:13:23|23842.61
16:13:24|23842.61
16:13:25|23842.61
16:13:26|23842.61
16:13:27|23842.61
16:13:28|23842.61
16:13:29|23840.8
16:13:30|23840.8
16:13:31|23840.8
16:13:32|23840.8
16:13:33|23838.94
16:13:34|23840.34
16:13:35|23840.34
16:13:36|23840.34
16:13:37|23840.34
16:13:38|23838.99
16:13:39|23838.99
16:13:40|23838.99
16:13:41|23838.99
16:13:42|23836.29
16:13:43|23835.04
16:13:45|23840.62
16:13:45|23840.62
16:13:46|23840.62
16:13:47|23838.6
16:13:49|23838.6
16:13:50|23835.
16:13:51|23835.
16:13:52|23833.3
16:13:53|23828.93
16:13:54|23830.89
16:13:54|23829.33
16:13:56|23829.33
16:13:57|23830.69
16:13:58|23830.69
16:13:58|23835.02
16:14:00|23835.02
16:14:02|23829.53
16:14:02|23829.53
16:14:03|23829.53
16:14:04|23829.53
16:14:06|23829.53
16:14:07|23832.32
16:14:08|23832.32
16:14:08|23832.32
16:14:09|23832.32
16:14:11|23835.16
16:14:11|23835.16
16:14:13|23835.16
16:14:14|23835.16
16:14:15|23835.16
16:14:15|23834.56
16:14:17|23834.56
16:14:18|23832.56
16:14:19|23832.56
16:14:20|23832.56
16:14:20|23832.56
16:14:22|23832.56
16:14:22|23832.56
16:14:24|23832.56
16:14:24|23832.56
16:14:26|23828.37
16:14:26|23830.59
16:14:28|23826.43
16:14:29|23815.01
16:14:29|23815.01
16:14:31|23816.45
16:14:31|23816.45
16:14:33|23809.45
16:14:33|23807.07
16:14:35|23803.71
16:14:36|23803.71
16:14:37|23804.76
16:14:37|23804.61
16:14:39|23813.26
16:14:40|23813.26
16:14:40|23813.26
16:14:42|23805.16
16:14:42|23805.16
16:14:44|23801.57
16:14:45|23809.16
16:14:46|23809.16
16:14:47|23809.16
16:14:48|23809.16
16:14:50|23804.5
16:14:51|23809.24
16:14:52|23810.15
16:14:53|23810.15
16:14:54|23810.75
16:14:55|23806.75
16:14:56|23806.75
16:14:57|23806.75
16:14:59|23798.27
16:14:59|23798.27
16:15:01|23796.45
16:15:03|23795.33
16:15:03|23795.33
16:15:04|23795.33
16:15:05|23795.33
16:15:07|23795.33
16:15:09|23796.2
16:15:09|23793.3
16:15:10|23793.46
16:15:11|23789.89
16:15:12|23783.92
16:15:13|23789.99
16:15:14|23789.99
16:15:15|23784.01
16:15:16|23764.66
16:15:18|23780.82
16:15:19|23783.1
16:15:20|23783.1
16:15:21|23783.1
16:15:22|23772.83
16:15:23|23772.83
16:15:24|23783.9
16:15:25|23778.64
16:15:26|23788.82
16:15:27|23792.99
16:15:28|23788.15
16:15:29|23787.72
16:15:30|23791.49
16:15:31|23794.51
16:15:32|23794.51
16:15:33|23794.51
16:15:34|23796.
16:15:35|23801.36
16:15:37|23800.14
16:15:37|23799.35
16:15:38|23799.35
16:15:39|23799.35
16:15:40|23806.26
16:15:41|23806.26
16:15:42|23812.49
16:15:43|23814.12
16:15:45|23813.33
16:15:45|23814.41
16:15:46|23814.41
16:15:47|23814.41
16:15:48|23816.76
16:15:50|23817.25
16:15:50|23817.26
16:15:51|23817.26
16:15:52|23817.26
16:15:53|23817.26
16:15:55|23817.26
16:15:55|23815.64
16:15:57|23820.03
16:15:58|23820.03
16:15:59|23822.34
16:16:00|23822.34
16:16:02|23822.34
16:16:02|23822.34
16:16:03|23822.34
16:16:04|23822.34
16:16:05|23822.34
16:16:06|23824.03
16:16:07|23824.03
16:16:08|23823.7
16:16:09|23825.3
16:16:11|23825.3
16:16:11|23825.3
16:16:12|23825.3
16:16:13|23825.3
16:16:15|23815.
16:16:16|23815.03
16:16:17|23815.03
16:16:18|23815.03
16:16:18|23813.88
16:16:19|23813.88
16:16:21|23821.12
16:16:22|23817.31
16:16:23|23823.56
16:16:24|23823.88
16:16:25|23823.88
16:16:26|23823.88
16:16:26|23823.88
16:16:27|23826.31
16:16:29|23826.31
16:16:30|23826.31
16:16:30|23826.31
16:16:32|23821.65
16:16:32|23821.65
16:16:33|23821.65
16:16:34|23821.65
16:16:36|23821.65
16:16:37|23819.88
16:16:38|23819.88
16:16:39|23819.88
16:16:40|23819.24
16:16:41|23817.95
16:16:41|23817.95
16:16:42|23821.01
16:16:44|23821.01
16:16:44|23821.01
16:16:45|23821.01
16:16:47|23824.72
16:16:48|23824.72
16:16:49|23824.72
16:16:50|23824.72
16:16:51|23824.72
16:16:52|23824.72
16:16:52|23819.67
16:16:54|23819.67
16:16:55|23816.44
16:16:55|23816.44
16:16:57|23818.34
16:16:57|23818.34
16:16:58|23818.34
16:17:01|23823.93
16:17:01|23819.7
16:17:02|23825.05
16:17:03|23819.66
16:17:04|23824.9
16:17:06|23824.9
16:17:06|23828.87
16:17:08|23828.87
16:17:09|23828.91
16:17:10|23826.72
16:17:11|23826.72
16:17:12|23826.76
16:17:13|23826.76
16:17:14|23826.76
16:17:15|23821.43
16:17:17|23821.43
16:17:17|23831.48
16:17:18|23831.48
16:17:19|23831.52
16:17:20|23831.52
16:17:21|23831.52
16:17:22|23831.52
16:17:23|23831.52
16:17:24|23831.52
16:17:25|23831.52
16:17:26|23831.52
16:17:27|23831.52
16:17:28|23831.52
16:17:29|23840.
16:17:30|23840.
16:17:31|23840.
16:17:33|23845.12
16:17:34|23845.12
16:17:35|23845.12
16:17:36|23845.12
16:17:37|23844.44
16:17:37|23846.
16:17:39|23837.21
16:17:39|23837.21
16:17:41|23841.41
16:17:42|23839.89
16:17:43|23839.89
16:17:44|23839.65
16:17:44|23839.65
16:17:47|23845.41
16:17:47|23845.41
16:17:48|23842.29
16:17:49|23842.64
16:17:50|23843.26
16:17:51|23843.84
16:17:53|23843.84
16:17:53|23843.84
16:17:55|23839.84
16:17:56|23839.84
16:17:57|23836.24
16:17:57|23836.24
16:18:00|23835.61
16:18:00|23835.61
16:18:01|23835.61
16:18:02|23835.61
16:18:03|23842.69
16:18:05|23853.91
16:18:06|23853.91
16:18:07|23847.32
16:18:09|23847.32
16:18:10|23847.32
16:18:11|23847.32
16:18:12|23847.32
16:18:13|23842.54
16:18:14|23842.54
16:18:15|23842.54
16:18:15|23842.54
16:18:17|23837.05
16:18:18|23837.05
16:18:19|23837.05
16:18:20|23831.48
16:18:21|23831.48
16:18:23|23831.48
16:18:23|23831.8
16:18:24|23831.8
16:18:25|23831.8
16:18:26|23832.79
16:18:27|23832.79
16:18:28|23832.1
16:18:29|23832.1
16:18:30|23831.39
16:18:31|23831.39
16:18:32|23831.39
16:18:33|23831.39
16:18:34|23831.39
16:18:35|23831.39
16:18:36|23822.8
16:18:37|23822.8
16:18:38|23822.8
16:18:39|23822.8
16:18:40|23822.99
16:18:41|23822.99
16:18:42|23822.99
16:18:43|23822.99
16:18:44|23824.89
16:18:45|23824.89
16:18:47|23828.14
16:18:47|23828.14
16:18:48|23828.14
16:18:51|23821.08
16:18:51|23821.08
16:18:52|23817.17
16:18:53|23813.22
16:18:54|23814.7
16:18:55|23814.7
16:18:56|23814.7
16:18:57|23814.7
16:18:59|23813.06
16:18:59|23825.33
16:19:02|23829.56
16:19:03|23828.2
16:19:04|23828.2
16:19:05|23818.55
16:19:05|23819.68
16:19:06|23819.68
16:19:08|23828.13
16:19:10|23819.02
16:19:10|23819.02
16:19:11|23819.02
16:19:12|23819.02
16:19:13|23819.02
16:19:14|23825.84
16:19:15|23825.84
16:19:17|23825.84
16:19:18|23825.84
16:19:19|23825.84
16:19:20|23825.88
16:19:20|23825.88
16:19:21|23825.88
16:19:22|23825.88
16:19:24|23825.88
16:19:24|23825.88
16:19:26|23825.88
16:19:26|23825.88
16:19:28|23825.88
16:19:29|23821.57
16:19:29|23825.41
16:19:30|23821.85
16:19:31|23821.85
16:19:32|23822.75
16:19:33|23822.75
16:19:35|23812.53
16:19:36|23817.42
16:19:37|23817.42
16:19:37|23817.42
16:19:39|23817.42
16:19:40|23817.42
16:19:41|23817.42
16:19:42|23817.42
16:19:43|23817.42
16:19:44|23817.42
16:19:45|23810.01
16:19:46|23808.79
16:19:47|23808.79
16:19:47|23808.79
16:19:49|23808.79
16:19:50|23800.62
16:19:51|23800.62
16:19:51|23805.94
16:19:53|23810.56
16:19:53|23810.56
16:19:55|23810.56
16:19:55|23810.56
16:19:57|23810.56
16:19:59|23802.51
16:19:59|23802.51
16:20:00|23808.07
16:20:01|23808.07
16:20:03|23809.89
16:20:04|23811.53
16:20:05|23811.53
16:20:06|23811.53
16:20:07|23806.98
16:20:08|23806.98
16:20:09|23806.98
16:20:10|23806.98
16:20:11|23806.98
16:20:12|23806.98
16:20:14|23807.69
16:20:15|23807.75
16:20:16|23810.82
16:20:18|23810.82
16:20:18|23810.18
16:20:19|23813.29
16:20:20|23813.29
16:20:21|23813.38
16:20:22|23813.38
16:20:23|23813.38
16:20:24|23813.38
16:20:25|23813.38
16:20:26|23813.38
16:20:27|23813.38
16:20:28|23817.85
16:20:30|23817.85
16:20:31|23817.85
16:20:32|23817.85
16:20:32|23817.85
16:20:34|23820.87
16:20:35|23820.87
16:20:36|23818.76
16:20:37|23818.76
16:20:38|23818.76
16:20:39|23818.76
16:20:40|23818.76
16:20:41|23821.98
16:20:42|23821.98
16:20:43|23822.76
16:20:44|23822.76
16:20:44|23822.76
16:20:45|23822.76
16:20:47|23822.76
16:20:48|23822.76
16:20:50|23822.76
16:20:50|23822.76
16:20:51|23822.76
16:20:52|23822.76
16:20:53|23827.93
16:20:55|23827.93
16:20:56|23819.6
16:20:56|23813.8
16:20:59|23813.8
16:21:00|23813.79
16:21:01|23813.79
16:21:02|23813.79
16:21:04|23813.79
16:21:05|23803.33
16:21:06|23803.33
16:21:08|23806.61
16:21:09|23802.15
16:21:10|23810.41
16:21:11|23811.49
16:21:12|23810.38
16:21:13|23809.46
16:21:14|23803.65
16:21:15|23800.95
16:21:17|23800.95
16:21:18|23798.57
16:21:19|23810.
16:21:19|23810.
16:21:21|23810.
16:21:21|23810.
16:21:23|23794.9
16:21:24|23794.9
16:21:25|23794.9
16:21:26|23792.53
16:21:26|23792.53
16:21:27|23789.03
16:21:28|23789.03
16:21:29|23789.03
16:21:30|23789.03
16:21:31|23789.03
16:21:32|23793.92
16:21:33|23793.92
16:21:35|23789.96
16:21:36|23789.96
16:21:37|23789.96
16:21:37|23789.96
16:21:38|23789.96
16:21:39|23795.25
16:21:40|23795.25
16:21:41|23799.82
16:21:43|23799.82
16:21:44|23799.82
16:21:44|23802.1
16:21:45|23802.1
16:21:47|23802.1
16:21:48|23802.1
16:21:48|23808.5
16:21:49|23808.5
16:21:50|23808.5
16:21:51|23808.5
16:21:53|23808.5
16:21:53|23809.
16:21:55|23807.1
16:21:56|23807.1
16:21:58|23807.1
16:21:59|23813.25
16:21:59|23813.25
16:22:01|23813.25
16:22:03|23813.25
16:22:04|23813.25
16:22:05|23813.25
16:22:06|23813.25
16:22:07|23813.25
16:22:08|23810.24
16:22:09|23809.07
16:22:11|23815.43
16:22:11|23812.75
16:22:12|23811.71
16:22:14|23808.71
16:22:14|23808.71
16:22:16|23808.71
16:22:17|23808.71
16:22:18|23807.88
16:22:18|23807.88
16:22:20|23807.88
16:22:21|23807.88
16:22:22|23807.88
16:22:23|23810.5
16:22:24|23810.5
16:22:25|23814.07
16:22:26|23814.07
16:22:27|23814.07
16:22:28|23814.07
16:22:29|23814.07
16:22:30|23814.07
16:22:31|23814.07
16:22:32|23814.55
16:22:33|23814.55
16:22:34|23814.55
16:22:35|23813.26
16:22:36|23813.26
16:22:37|23813.26
16:22:38|23813.26
16:22:39|23813.26
16:22:40|23814.5
16:22:41|23814.5
16:22:42|23814.5
16:22:43|23814.5
16:22:44|23814.5
16:22:45|23811.17
16:22:46|23800.99
16:22:47|23803.38
16:22:48|23804.58
16:22:49|23804.58
16:22:50|23804.58
16:22:51|23805.58
16:22:52|23805.58
16:22:53|23801.22
16:22:54|23801.22
16:22:55|23813.77
16:22:56|23813.77
16:22:57|23814.48
16:22:58|23813.28
16:23:00|23813.28
16:23:01|23813.28
16:23:03|23813.28
16:23:03|23813.28
16:23:04|23813.28
16:23:05|23813.28
16:23:07|23813.28
16:23:08|23813.28
16:23:10|23813.28
16:23:11|23813.56
16:23:12|23813.56
16:23:13|23809.1
16:23:14|23807.83
16:23:15|23807.83
16:23:16|23807.83
16:23:17|23807.83
16:23:18|23807.83
16:23:19|23807.83
16:23:20|23804.82
16:23:21|23804.82
16:23:22|23804.82
16:23:23|23804.82
16:23:24|23804.82
16:23:25|23804.82
16:23:26|23799.8
16:23:27|23809.05
16:23:28|23809.05
16:23:29|23809.05
16:23:30|23809.05
16:23:31|23809.05
16:23:32|23803.04
16:23:33|23803.04
16:23:34|23800.68
16:23:35|23798.63
16:23:37|23796.5
16:23:37|23796.5
16:23:39|23796.5
16:23:39|23796.5
16:23:41|23796.5
16:23:42|23797.69
16:23:43|23797.69
16:23:43|23803.24
16:23:44|23803.24
16:23:46|23795.31
16:23:47|23795.31
16:23:48|23791.68
16:23:49|23791.68
16:23:50|23791.68
16:23:51|23791.68
16:23:52|23796.98
16:23:53|23801.5
16:23:54|23801.5
16:23:56|23802.65
16:23:56|23802.65
16:23:57|23802.65
16:23:58|23802.65
16:24:00|23802.65
16:24:00|23802.65
16:24:02|23802.94
16:24:03|23802.94
16:24:04|23802.55
16:24:05|23802.55
16:24:07|23802.55
16:24:08|23802.55
16:24:09|23796.95
16:24:11|23801.55
16:24:12|23801.55
16:24:13|23801.55
16:24:13|23801.55
16:24:14|23801.55
16:24:16|23801.55
16:24:16|23804.48
16:24:18|23804.48
16:24:19|23804.48
16:24:20|23804.48
16:24:21|23798.74
16:24:23|23798.74
16:24:23|23805.35
16:24:24|23806.05
16:24:26|23805.
16:24:27|23800.71
16:24:27|23800.71
16:24:28|23805.72
16:24:30|23805.72
16:24:30|23805.72
16:24:32|23805.72
16:24:32|23805.72
16:24:34|23805.72
16:24:34|23808.42
16:24:36|23803.12
16:24:37|23803.12
16:24:38|23803.12
16:24:39|23803.12
16:24:39|23808.42
16:24:40|23808.42
16:24:41|23808.42
16:24:43|23801.78
16:24:43|23800.58
16:24:44|23800.58
16:24:45|23800.58
16:24:46|23800.58
16:24:47|23800.58
16:24:48|23800.58
16:24:49|23800.58
16:24:51|23800.58
16:24:51|23800.58
16:24:52|23800.58
16:24:54|23798.15
16:24:55|23798.15
16:24:56|23798.15
16:24:57|23794.16
16:24:58|23794.16
16:24:59|23794.16
16:25:01|23794.16
16:25:02|23794.16
16:25:03|23794.16
16:25:04|23800.32
16:25:05|23800.32
16:25:06|23811.97
16:25:07|23811.97
16:25:09|23806.86
16:25:09|23806.86
16:25:10|23806.86
16:25:11|23796.33
16:25:13|23798.72
16:25:13|23799.6
16:25:15|23799.6
16:25:16|23806.43
16:25:16|23810.87
16:25:17|23809.68
16:25:19|23810.87
16:25:19|23805.37
16:25:21|23803.55
16:25:22|23803.55
16:25:23|23803.55
16:25:24|23804.8
16:25:25|23804.8
16:25:26|23804.8
16:25:27|23800.89
16:25:28|23804.06
16:25:29|23804.06
16:25:30|23804.06
16:25:31|23804.81
16:25:32|23804.93
16:25:33|23804.93
16:25:34|23804.93
16:25:35|23808.81
16:25:36|23808.81
16:25:37|23814.55
16:25:38|23814.55
16:25:39|23814.55
16:25:40|23814.55
16:25:41|23813.54
16:25:42|23813.54
16:25:43|23815.74
16:25:44|23815.74
16:25:46|23812.92
16:25:47|23809.54
16:25:47|23809.54
16:25:49|23809.54
16:25:49|23809.54
16:25:50|23806.79
16:25:51|23806.79
16:25:52|23806.79
16:25:53|23806.79
16:25:54|23806.79
16:25:55|23806.79
16:25:57|23806.79
16:25:58|23806.79
16:25:59|23806.79
16:26:00|23806.79
16:26:01|23806.79
16:26:02|23804.98
16:26:04|23805.37
16:26:05|23805.37
16:26:05|23804.54
16:26:06|23804.54
16:26:08|23804.54
16:26:08|23804.54
16:26:09|23804.54
16:26:11|23804.54
16:26:12|23804.54
16:26:12|23804.54
16:26:14|23808.54
16:26:14|23808.54
16:26:16|23810.49
16:26:16|23810.49
16:26:17|23810.49
16:26:19|23810.49
16:26:20|23810.49
16:26:20|23810.49
16:26:22|23809.89
16:26:23|23809.89
16:26:24|23809.89
16:26:24|23817.99
16:26:25|23817.99
16:26:26|23817.99
16:26:27|23817.99
16:26:29|23817.99
16:26:30|23817.99
16:26:30|23817.93
16:26:31|23817.93
16:26:32|23812.88
16:26:33|23812.88
16:26:35|23812.88
16:26:36|23812.88
16:26:37|23818.
16:26:38|23818.
16:26:39|23826.17
16:26:40|23811.92
16:26:41|23811.92
16:26:42|23811.92
16:26:43|23811.92
16:26:44|23811.92
16:26:45|23813.15
16:26:46|23813.15
16:26:47|23813.15
16:26:48|23813.15
16:26:49|23813.15
16:26:50|23813.15
16:26:51|23813.15
16:26:52|23813.15
16:26:53|23813.15
16:26:54|23813.15
16:26:55|23812.25
16:26:56|23812.25
16:26:57|23812.25
16:26:59|23806.99
16:27:00|23806.98
16:27:01|23809.98
16:27:02|23809.98
16:27:04|23809.98
16:27:05|23809.98
16:27:06|23809.98
16:27:07|23809.98
16:27:08|23809.98
16:27:08|23809.98
16:27:10|23809.98
16:27:10|23812.27
16:27:12|23812.27
16:27:13|23805.65
16:27:14|23806.36
16:27:15|23806.36
16:27:16|23806.36
16:27:17|23806.36
16:27:18|23812.27
16:27:19|23812.27
16:27:20|23812.27
16:27:21|23816.03
16:27:22|23816.03
16:27:23|23816.03
16:27:24|23816.03
16:27:25|23816.03
16:27:26|23816.03
16:27:27|23816.03
16:27:28|23816.03
16:27:29|23816.03
16:27:30|23816.03
16:27:31|23816.03
16:27:32|23816.03
16:27:33|23816.03
16:27:34|23816.03
16:27:35|23816.03
16:27:36|23817.65
16:27:37|23817.65
16:27:38|23817.65
16:27:39|23817.65
16:27:40|23815.36
16:27:41|23815.36
16:27:42|23815.36
16:27:43|23815.36
16:27:44|23815.36
16:27:45|23815.36
16:27:46|23815.36
16:27:47|23815.36
16:27:48|23815.36
16:27:49|23815.36
16:27:50|23815.36
16:27:51|23815.36
16:27:53|23812.6
16:27:53|23812.6
16:27:55|23813.9
16:27:57|23815.36
16:27:57|23815.36
16:27:59|23815.36
16:27:59|23815.36
16:28:01|23820.35
16:28:02|23820.35
16:28:04|23820.35
16:28:05|23814.78
16:28:06|23821.59
16:28:07|23825.84
16:28:08|23817.29
16:28:10|23815.63
16:28:10|23815.63
16:28:11|23815.63
16:28:13|23819.63
16:28:13|23819.63
16:28:15|23819.63
16:28:16|23819.63
16:28:17|23825.11
16:28:18|23825.11
16:28:19|23825.11
16:28:20|23825.11
16:28:21|23825.11
16:28:22|23825.11
16:28:23|23820.4
16:28:24|23820.4
16:28:25|23820.4
16:28:26|23818.95
16:28:27|23818.95
16:28:28|23818.95
16:28:29|23818.95
16:28:31|23824.05
16:28:32|23824.05
16:28:32|23824.04
16:28:34|23824.04
16:28:34|23824.04
16:28:36|23824.04
16:28:36|23824.04
16:28:38|23824.88
16:28:39|23824.88
16:28:40|23824.91
16:28:41|23824.91
16:28:42|23824.91
16:28:43|23828.7
16:28:44|23828.7
16:28:45|23828.7
16:28:46|23825.37
16:28:47|23829.99
16:28:48|23829.98
16:28:49|23829.99
16:28:50|23829.99
16:28:51|23828.64
16:28:52|23828.93
16:28:53|23822.11
16:28:54|23822.11
16:28:55|23830.
16:28:56|23830.
16:28:57|23824.04
16:28:58|23824.04
16:28:59|23824.04
16:29:00|23824.04
16:29:01|23827.77
16:29:03|23817.56
16:29:03|23817.56
16:29:04|23817.56
16:29:05|23817.56
16:29:06|23817.56
16:29:08|23817.56
16:29:09|23817.56
16:29:09|23817.56
16:29:10|23817.56
16:29:12|23817.56
16:29:13|23817.56
16:29:13|23817.56
16:29:14|23817.56
16:29:15|23819.28
16:29:17|23819.28
16:29:18|23820.17
16:29:19|23820.17
16:29:20|23820.17
16:29:22|23820.17
16:29:22|23815.
16:29:23|23815.
16:29:24|23815.
16:29:25|23815.
16:29:26|23815.
16:29:27|23815.
16:29:28|23815.
16:29:29|23815.
16:29:30|23815.
16:29:31|23814.01
16:29:32|23814.01
16:29:33|23819.24
16:29:34|23819.24
16:29:35|23819.24
16:29:36|23819.24
16:29:37|23819.24
16:29:39|23819.24
16:29:40|23819.24
16:29:41|23819.24
16:29:42|23819.24
16:29:43|23819.24
16:29:44|23819.24
16:29:45|23818.84
16:29:46|23824.33
16:29:47|23824.33
16:29:48|23824.33
16:29:49|23824.33
16:29:50|23824.34
16:29:51|23825.14
16:29:52|23825.14
16:29:53|23825.14
16:29:54|23825.14
16:29:55|23825.14
16:29:56|23825.14
16:29:57|23825.14
16:29:58|23821.41
16:29:59|23821.41
16:30:01|23821.14
16:30:02|23820.34
16:30:03|23821.55
16:30:04|23821.61
16:30:06|23821.61
16:30:06|23821.61
16:30:07|23826.87
16:30:08|23826.87
16:30:09|23824.27
16:30:11|23824.27
16:30:12|23824.27
16:30:13|23816.2
16:30:14|23816.2
16:30:15|23816.2
16:30:16|23816.2
16:30:16|23816.2
16:30:17|23816.2
16:30:19|23816.2
16:30:20|23820.73
16:30:21|23820.73
16:30:23|23822.73
16:30:23|23822.68
16:30:24|23821.66
16:30:25|23823.49
16:30:26|23820.73
16:30:27|23820.73
16:30:28|23821.66
16:30:29|23821.66
16:30:30|23819.99
16:30:31|23819.99
16:30:32|23817.62
16:30:33|23817.62
16:30:34|23817.62
16:30:35|23817.62
16:30:36|23818.27
16:30:37|23820.64
16:30:38|23820.64
16:30:39|23820.64
16:30:40|23820.64
16:30:41|23820.64
16:30:42|23820.64
16:30:43|23820.64
16:30:45|23820.64
16:30:45|23823.81
16:30:46|23823.81
16:30:47|23827.01
16:30:48|23820.64
16:30:50|23824.61
16:30:50|23823.25
16:30:51|23823.25
16:30:52|23823.25
16:30:53|23823.25
16:30:54|23823.25
16:30:55|23823.25
16:30:56|23823.25
16:30:57|23823.25
16:30:59|23814.03
16:31:00|23814.03
16:31:01|23814.03
16:31:02|23814.03
16:31:04|23814.83
16:31:05|23814.83
16:31:05|23810.
16:31:08|23810.
16:31:08|23810.
16:31:09|23810.
16:31:10|23810.
16:31:11|23810.
16:31:13|23810.
16:31:14|23810.
16:31:15|23810.
16:31:16|23810.
16:31:17|23806.69
16:31:18|23806.69
16:31:19|23806.78
16:31:20|23806.78
16:31:21|23807.76
16:31:22|23807.76
16:31:23|23807.76
16:31:23|23807.76
16:31:26|23816.65
16:31:26|23816.65
16:31:27|23816.65
16:31:28|23816.65
16:31:29|23816.65
16:31:30|23816.65
16:31:31|23816.65
16:31:32|23816.65
16:31:33|23816.65
16:31:34|23817.93
16:31:35|23811.75
16:31:36|23811.75
16:31:37|23811.75
16:31:38|23811.75
16:31:39|23811.72
16:31:40|23815.06
16:31:41|23819.49
16:31:42|23811.06
16:31:43|23811.06
16:31:44|23811.06
16:31:45|23811.06
16:31:46|23813.48
16:31:47|23813.48
16:31:48|23813.48
16:31:49|23813.48
16:31:50|23811.7
16:31:51|23811.7
16:31:52|23811.7
16:31:53|23811.7
16:31:55|23811.7
16:31:55|23811.7
16:31:56|23811.7
16:31:58|23811.7
16:31:59|23811.7
16:32:00|23817.02
16:32:00|23811.38
16:32:03|23811.38
16:32:03|23816.85
16:32:04|23816.86
16:32:05|23815.57
16:32:06|23813.45
16:32:07|23813.45
16:32:08|23813.45
16:32:09|23813.45
16:32:10|23813.45
16:32:11|23817.9
16:32:12|23814.24
16:32:13|23814.25
16:32:14|23814.25
16:32:16|23814.25
16:32:17|23814.25
16:32:19|23816.75
16:32:19|23816.75
16:32:20|23814.95
16:32:21|23814.95
16:32:22|23814.95
16:32:23|23814.95
16:32:24|23814.95
16:32:25|23814.95
16:32:26|23820.29
16:32:28|23820.29
16:32:29|23820.29
16:32:29|23820.35
16:32:30|23820.35
16:32:32|23820.35
16:32:33|23832.98
16:32:33|23832.98
16:32:35|23832.98
16:32:35|23832.98
16:32:37|23832.98
16:32:38|23821.17
16:32:39|23821.17
16:32:40|23821.17
16:32:41|23821.17
16:32:42|23820.
16:32:42|23820.
16:32:43|23820.
16:32:45|23820.
16:32:45|23820.
16:32:46|23820.
16:32:48|23820.
16:32:49|23824.46
16:32:50|23824.46
16:32:51|23824.46
16:32:52|23824.46
16:32:52|23824.46
16:32:54|23824.46
16:32:54|23817.86
16:32:56|23817.86
16:32:57|23817.86
16:32:58|23817.86
16:32:59|23817.86
16:32:59|23817.86
16:33:01|23817.86
16:33:03|23817.86
16:33:04|23817.86
16:33:05|23814.47
16:33:06|23814.47
16:33:07|23814.47
16:33:08|23814.47
16:33:10|23814.45
16:33:11|23814.45
16:33:11|23814.45
16:33:13|23816.73
16:33:13|23816.73
16:33:15|23816.73
16:33:15|23816.73
16:33:16|23816.73
16:33:18|23816.73
16:33:19|23816.73
16:33:20|23816.73
16:33:20|23816.73
16:33:22|23816.73
16:33:22|23813.25
16:33:24|23815.42
16:33:25|23815.42
16:33:26|23815.42
16:33:27|23815.42
16:33:28|23815.42
16:33:29|23819.42
16:33:29|23819.42
16:33:31|23819.42
16:33:31|23819.2
16:33:34|23819.2
16:33:34|23812.41
16:33:35|23812.41
16:33:36|23812.41
16:33:37|23812.41
16:33:38|23812.41
16:33:39|23813.55
16:33:40|23810.04
16:33:41|23810.04
16:33:42|23810.04
16:33:43|23810.03
16:33:44|23810.03
16:33:45|23810.03
16:33:46|23808.08
16:33:47|23807.94
16:33:48|23807.94
16:33:49|23807.94
16:33:50|23807.94
16:33:51|23807.94
16:33:52|23807.94
16:33:53|23807.94
16:33:54|23807.94
16:33:55|23801.9
16:33:56|23801.9
16:33:57|23806.8
16:33:58|23806.8
16:33:59|23806.8
16:34:01|23804.42
16:34:02|23804.42
16:34:04|23804.42
16:34:04|23804.42
16:34:05|23809.47
16:34:06|23809.47
16:34:07|23809.47
16:34:08|23810.09
16:34:09|23810.09
16:34:10|23808.88
16:34:11|23808.88
16:34:12|23808.03
16:34:13|23808.03
16:34:14|23809.86
16:34:15|23809.86
16:34:16|23809.86
16:34:17|23808.81
16:34:18|23807.5
16:34:19|23809.74
16:34:20|23807.5
16:34:21|23807.5
16:34:22|23807.5
16:34:23|23815.55
16:34:25|23820.
16:34:25|23820.
16:34:27|23820.
16:34:27|23820.
16:34:28|23819.02
16:34:30|23825.08
16:34:31|23825.08
16:34:32|23825.08
16:34:32|23825.08
16:34:33|23825.08
16:34:35|23825.08
16:34:35|23825.08
16:34:36|23825.08
16:34:38|23825.08
16:34:40|23825.08
16:34:40|23816.6
16:34:41|23816.6
16:34:42|23816.6
16:34:43|23816.6
16:34:44|23816.6
16:34:45|23818.75
16:34:46|23816.6
16:34:47|23818.57
16:34:48|23816.54
16:34:49|23816.54
16:34:50|23816.54
16:34:51|23817.66
16:34:52|23820.
16:34:53|23820.
16:34:55|23820.
16:34:56|23820.
16:34:56|23820.
16:34:58|23820.
16:34:59|23820.
16:35:00|23820.
16:35:01|23820.
16:35:02|23817.88
16:35:03|23817.88
16:35:05|23816.86
16:35:06|23817.09
16:35:07|23818.53
16:35:08|23818.53
16:35:09|23818.53
16:35:10|23818.53
16:35:11|23818.53
16:35:12|23818.53
16:35:13|23818.53
16:35:14|23818.53
16:35:16|23818.53
16:35:16|23818.53
16:35:17|23818.53
16:35:18|23820.72
16:35:19|23821.47
16:35:20|23825.46
16:35:21|23825.46
16:35:23|23824.19
16:35:23|23824.19
16:35:25|23824.19
16:35:26|23824.19
16:35:26|23824.19
16:35:27|23824.19
16:35:28|23824.84
16:35:29|23824.89
16:35:30|23827.1
16:35:31|23824.86
16:35:32|23824.86
16:35:33|23824.86
16:35:34|23824.86
16:35:35|23826.14
16:35:36|23825.35
16:35:37|23825.5
16:35:39|23823.22
16:35:40|23823.22
16:35:40|23823.22
16:35:41|23823.22
16:35:43|23825.05
16:35:44|23825.05
16:35:45|23825.05
16:35:46|23823.56
16:35:47|23823.76
16:35:48|23823.76
16:35:49|23823.76
16:35:50|23823.76
16:35:51|23823.76
16:35:52|23822.63
16:35:53|23822.63
16:35:54|23825.02
16:35:55|23826.35
16:35:56|23828.88
16:35:57|23833.81
16:35:58|23835.81
16:35:59|23829.64
16:36:00|23829.64
16:36:01|23827.1
16:36:02|23824.28
16:36:04|23824.19
16:36:04|23823.52
16:36:05|23820.44
16:36:07|23820.44
16:36:08|23819.24
16:36:09|23819.24
16:36:10|23819.24
16:36:11|23819.24
16:36:13|23815.
16:36:14|23815.
16:36:15|23815.
16:36:16|23815.
16:36:16|23815.
16:36:18|23814.65
16:36:18|23810.83
16:36:19|23811.96
16:36:21|23811.96
16:36:22|23811.96
16:36:23|23811.96
16:36:23|23811.96
16:36:25|23811.96
16:36:26|23811.96
16:36:27|23811.96
16:36:28|23813.65
16:36:29|23813.65
16:36:30|23809.47
16:36:31|23805.03
16:36:32|23805.03
16:36:33|23806.71
16:36:34|23806.4
16:36:35|23806.13
16:36:36|23806.39
16:36:37|23804.79
16:36:38|23804.79
16:36:40|23804.79
16:36:40|23804.79
16:36:41|23804.79
16:36:43|23804.79
16:36:44|23804.79
16:36:44|23804.79
16:36:46|23800.01
16:36:47|23800.
16:36:48|23802.38
16:36:48|23802.38
16:36:50|23802.38
16:36:50|23800.29
16:36:51|23802.54
16:36:52|23805.92
16:36:54|23806.03
16:36:55|23805.92
16:36:56|23802.74
16:36:58|23806.54
16:36:58|23809.75
16:36:59|23809.75
16:37:01|23803.2
16:37:03|23803.2
16:37:04|23800.
16:37:05|23800.
16:37:06|23800.
16:37:07|23796.12
16:37:08|23796.12
16:37:09|23792.61
16:37:10|23792.24
16:37:11|23792.24
16:37:12|23792.24
16:37:13|23792.24
16:37:14|23792.24
16:37:15|23790.
16:37:16|23785.37
16:37:17|23785.08
16:37:19|23789.05
16:37:20|23789.05
16:37:21|23789.05
16:37:21|23787.88
16:37:23|23784.92
16:37:24|23787.85
16:37:25|23787.85
16:37:26|23788.8
16:37:27|23788.8
16:37:28|23787.85
16:37:29|23790.9
16:37:30|23790.9
16:37:30|23788.78
16:37:33|23786.77
16:37:33|23786.77
16:37:34|23786.77
16:37:35|23777.46
16:37:36|23777.46
16:37:37|23777.46
16:37:38|23777.46
16:37:39|23783.14
16:37:40|23783.14
16:37:41|23777.76
16:37:42|23776.25
16:37:43|23776.25
16:37:44|23776.25
16:37:45|23777.82
16:37:46|23775.73
16:37:47|23776.17
16:37:48|23771.5
16:37:49|23770.
16:37:50|23770.
16:37:51|23770.32
16:37:53|23763.04
16:37:54|23763.04
16:37:55|23763.04
16:37:56|23763.04
16:37:56|23763.04
16:37:58|23763.04
16:37:59|23763.04
16:38:00|23770.
16:38:01|23770.
16:38:01|23774.32
16:38:04|23777.37
16:38:04|23777.37
16:38:06|23776.76
16:38:08|23776.76
16:38:08|23776.76
16:38:09|23776.76
16:38:10|23776.76
16:38:11|23776.76
16:38:12|23776.76
16:38:13|23780.76
16:38:14|23780.76
16:38:15|23780.86
16:38:16|23780.86
16:38:17|23774.89
16:38:18|23774.89
16:38:19|23773.37
16:38:20|23773.37
16:38:21|23770.66
16:38:22|23770.66
16:38:23|23770.66
16:38:24|23770.66
16:38:25|23770.66
16:38:26|23776.
16:38:27|23776.
16:38:28|23776.
16:38:29|23776.
16:38:30|23776.
16:38:31|23771.46
16:38:32|23771.46
16:38:33|23777.15
16:38:34|23779.9
16:38:35|23779.9
16:38:36|23779.9
16:38:37|23779.9
16:38:38|23779.9
16:38:39|23777.24
16:38:40|23777.24
16:38:41|23777.24
16:38:42|23777.24
16:38:43|23777.24
16:38:44|23777.24
16:38:45|23777.24
16:38:46|23777.24
16:38:47|23777.24
16:38:48|23780.62
16:38:49|23780.62
16:38:50|23780.62
16:38:51|23777.24
16:38:52|23777.24
16:38:53|23777.24
16:38:54|23777.24
16:38:55|23777.24
16:38:56|23777.5
16:38:57|23771.68
16:38:58|23771.68
16:38:59|23771.68
16:39:00|23771.68
16:39:01|23771.68
16:39:02|23771.46
16:39:03|23771.46
16:39:04|23771.62
16:39:05|23771.62
16:39:06|23771.62
16:39:08|23771.62
16:39:10|23771.62
16:39:10|23771.62
16:39:11|23777.18
16:39:12|23777.18
16:39:14|23771.68
16:39:15|23770.27
16:39:16|23770.27
16:39:17|23772.96
16:39:17|23772.96
16:39:19|23772.96
16:39:20|23771.52
16:39:21|23771.52
16:39:22|23771.52
16:39:22|23767.88
16:39:23|23767.88
16:39:24|23765.52
16:39:25|23765.52
16:39:28|23765.52
16:39:28|23765.52
16:39:29|23767.42
16:39:30|23767.42
16:39:31|23767.42
16:39:32|23767.42
16:39:33|23767.42
16:39:34|23760.34
16:39:35|23757.96
16:39:36|23762.56
16:39:37|23762.56
16:39:38|23762.5
16:39:39|23756.18
16:39:40|23756.18
16:39:41|23756.18
16:39:42|23756.18
16:39:43|23756.18
16:39:44|23756.18
16:39:45|23756.18
16:39:46|23756.18
16:39:47|23757.46
16:39:48|23757.46
16:39:49|23756.23
16:39:50|23757.05
16:39:51|23757.05
16:39:53|23758.57
16:39:54|23758.48
16:39:55|23758.48
16:39:56|23758.48
16:39:56|23758.48
16:39:58|23753.06
16:39:59|23753.06
16:40:00|23753.06
16:40:00|23757.14
16:40:03|23758.57
16:40:03|23758.57
16:40:05|23758.57
16:40:07|23769.07
16:40:07|23769.07
16:40:09|23769.07
16:40:11|23769.07
16:40:11|23769.07
16:40:12|23769.07
16:40:13|23769.07
16:40:14|23775.14
16:40:15|23775.14
16:40:16|23775.14
16:40:17|23775.14
16:40:19|23770.09
16:40:20|23770.09
16:40:21|23763.88
16:40:22|23763.88
16:40:23|23763.88
16:40:24|23768.35
16:40:25|23768.35
16:40:26|23768.35
16:40:27|23768.35
16:40:28|23768.35
16:40:30|23762.63
16:40:30|23762.63
16:40:31|23762.63
16:40:33|23767.62
16:40:34|23767.62
16:40:35|23767.62
16:40:36|23767.8
16:40:37|23767.8
16:40:38|23767.8
16:40:39|23767.8
16:40:40|23767.8
16:40:41|23767.8
16:40:42|23776.99
16:40:43|23775.85
16:40:44|23779.64
16:40:45|23779.64
16:40:46|23779.64
16:40:47|23779.64
16:40:48|23778.38
16:40:49|23778.38
16:40:50|23778.38
16:40:51|23774.38
16:40:52|23776.33
16:40:53|23779.71
16:40:54|23779.71
16:40:55|23779.71
16:40:56|23779.71
16:40:58|23779.71
16:40:58|23779.71
16:40:59|23779.71
16:41:00|23779.71
16:41:01|23779.71
16:41:03|23779.71
16:41:04|23779.71
16:41:05|23780.79
16:41:06|23780.79
16:41:07|23775.62
16:41:09|23773.34
16:41:10|23773.34
16:41:11|23771.52
16:41:11|23771.52
16:41:13|23771.52
16:41:14|23776.88
16:41:15|23777.34
16:41:16|23777.34
16:41:17|23777.34
16:41:18|23777.34
16:41:19|23777.34
16:41:20|23777.34
16:41:21|23779.64
16:41:22|23775.64
16:41:23|23773.86
16:41:24|23773.86
16:41:25|23773.84
16:41:26|23773.84
16:41:27|23771.61
16:41:28|23775.39
16:41:29|23775.39
16:41:30|23775.39
16:41:31|23775.39
16:41:32|23775.39
16:41:33|23775.39
16:41:34|23775.39
16:41:35|23775.39
16:41:37|23777.82
16:41:37|23777.82
16:41:38|23777.82
16:41:39|23777.82
16:41:40|23779.52
16:41:42|23779.52
16:41:43|23779.52
16:41:43|23779.52
16:41:44|23779.52
16:41:45|23779.52
16:41:46|23784.16
16:41:47|23783.68
16:41:48|23783.68
16:41:49|23783.68
16:41:50|23783.68
16:41:52|23783.68
16:41:52|23783.68
16:41:53|23783.68
16:41:54|23773.84
16:41:56|23773.84
16:41:57|23777.04
16:41:57|23776.1
16:41:58|23776.1
16:41:59|23776.1
16:42:01|23776.1
16:42:02|23776.1
16:42:04|23776.1
16:42:05|23776.1
16:42:06|23776.1
16:42:06|23776.1
16:42:08|23776.1
16:42:09|23776.1
16:42:11|23780.76
16:42:12|23780.76
16:42:13|23780.76
16:42:13|23780.76
16:42:15|23780.76
16:42:16|23780.76
16:42:17|23780.76
16:42:18|23780.76
16:42:19|23780.76
16:42:20|23775.19
16:42:21|23775.19
16:42:22|23775.19
16:42:24|23772.
16:42:24|23772.
16:42:25|23770.9
16:42:26|23773.66
16:42:27|23773.66
16:42:29|23773.66
16:42:30|23773.66
16:42:30|23770.88
16:42:31|23770.88
16:42:33|23770.88
16:42:34|23770.88
16:42:35|23770.88
16:42:36|23770.88
16:42:37|23769.18
16:42:38|23769.18
16:42:39|23769.18
16:42:40|23767.98
16:42:41|23767.98
16:42:42|23770.
16:42:43|23770.
16:42:44|23770.
16:42:46|23770.
16:42:46|23770.
16:42:48|23770.
16:42:49|23770.
16:42:50|23770.
16:42:51|23770.
16:42:51|23768.24
16:42:53|23769.75
16:42:53|23766.58
16:42:54|23765.37
16:42:55|23765.37
16:42:57|23765.37
16:42:57|23774.4
16:42:58|23774.4
16:43:00|23774.4
16:43:00|23773.9
16:43:02|23774.87
16:43:02|23774.87
16:43:04|23774.87
16:43:06|23776.13
16:43:06|23776.13
16:43:08|23776.13
16:43:09|23777.26
16:43:10|23779.
16:43:11|23779.
16:43:13|23789.56
16:43:14|23787.85
16:43:14|23791.85
16:43:15|23791.85
16:43:17|23793.06
16:43:18|23793.06
16:43:19|23793.06
16:43:20|23793.06
16:43:21|23793.06
16:43:22|23793.06
16:43:23|23793.06
16:43:24|23793.06
16:43:25|23793.06
16:43:26|23793.06
16:43:27|23791.9
16:43:28|23792.12
16:43:29|23792.12
16:43:30|23792.12
16:43:31|23792.12
16:43:32|23792.12
16:43:33|23798.67
16:43:34|23798.67
16:43:36|23789.22
16:43:36|23789.22
16:43:37|23789.22
16:43:38|23789.22
16:43:39|23789.22
16:43:40|23786.87
16:43:41|23786.87
16:43:42|23786.87
16:43:43|23788.53
16:43:44|23787.49
16:43:45|23787.49
16:43:46|23790.74
16:43:47|23786.82
16:43:48|23786.82
16:43:49|23786.32
16:43:50|23784.87
16:43:51|23784.87
16:43:52|23784.87
16:43:53|23787.84
16:43:54|23787.84
16:43:56|23793.02
16:43:57|23791.56
16:43:58|23793.73
16:43:59|23793.73
16:44:01|23792.47
16:44:01|23792.42
16:44:02|23792.42
16:44:03|23792.42
16:44:05|23792.42
16:44:05|23792.42
16:44:08|23792.42
16:44:08|23792.42
16:44:09|23792.42
16:44:10|23792.42
16:44:11|23792.42
16:44:12|23779.75
16:44:13|23776.77
16:44:15|23775.93
16:44:15|23773.98
16:44:16|23773.98
16:44:17|23773.98
16:44:18|23773.94
16:44:19|23777.98
16:44:20|23777.98
16:44:21|23777.98
16:44:22|23777.98
16:44:23|23777.98
16:44:24|23783.48
16:44:25|23783.48
16:44:26|23783.48
16:44:27|23783.48
16:44:28|23783.48
16:44:29|23783.48
16:44:30|23783.48
16:44:31|23783.48
16:44:32|23781.94
16:44:33|23781.94
16:44:34|23781.94
16:44:35|23781.94
16:44:36|23781.94
16:44:37|23781.94
16:44:38|23783.97
16:44:39|23783.97
16:44:40|23783.97
16:44:41|23783.97
16:44:42|23783.97
16:44:43|23783.97
16:44:44|23783.97
16:44:45|23783.97
16:44:46|23783.97
16:44:47|23783.97
16:44:48|23783.97
16:44:49|23784.05
16:44:50|23783.97
16:44:51|23783.97
16:44:52|23783.97
16:44:53|23783.97
16:44:54|23783.97
16:44:55|23783.97
16:44:56|23786.7
16:44:57|23786.7
16:44:58|23786.7
16:44:59|23786.7
16:45:01|23782.94
16:45:02|23782.94
16:45:04|23782.94
16:45:05|23782.94
16:45:07|23782.19
16:45:07|23782.19
16:45:08|23786.94
16:45:09|23786.94
16:45:10|23786.94
16:45:11|23787.86
16:45:12|23787.86
16:45:13|23786.73
16:45:14|23787.54
16:45:16|23787.54
16:45:17|23787.54
16:45:18|23787.54
16:45:19|23787.54
16:45:20|23787.54
16:45:21|23786.67
16:45:22|23786.67
16:45:24|23783.73
16:45:24|23787.97
16:45:25|23787.97
16:45:26|23786.06
16:45:27|23780.64
16:45:28|23780.64
16:45:29|23780.64
16:45:30|23778.25
16:45:31|23781.42
16:45:32|23781.42
16:45:33|23781.42
16:45:34|23783.12
16:45:35|23777.43
16:45:36|23777.43
16:45:37|23777.43
16:45:39|23777.43
16:45:40|23774.03
16:45:42|23774.03
16:45:42|23774.03
16:45:44|23774.03
16:45:44|23774.8
16:45:46|23777.43
16:45:46|23777.43
16:45:48|23776.46
16:45:48|23776.46
16:45:49|23776.46
16:45:50|23780.13
16:45:51|23780.13
16:45:52|23773.94
16:45:53|23770.
16:45:54|23770.
16:45:55|23769.95
16:45:56|23772.47
16:45:57|23772.47
16:45:59|23772.47
16:45:59|23772.47
16:46:01|23772.47
16:46:03|23773.93
16:46:04|23774.35
16:46:06|23774.35
16:46:07|23776.41
16:46:08|23776.41
16:46:10|23777.15
16:46:11|23781.02
16:46:12|23781.02
16:46:14|23781.02
16:46:14|23781.02
16:46:15|23781.02
16:46:16|23776.65
16:46:18|23778.68
16:46:18|23778.68
16:46:19|23778.68
16:46:20|23775.6
16:46:21|23775.6
16:46:23|23779.6
16:46:23|23779.6
16:46:25|23782.89
16:46:25|23782.89
16:46:26|23780.58
16:46:28|23780.58
16:46:28|23781.53
16:46:30|23781.51
16:46:31|23781.51
16:46:32|23781.51
16:46:33|23779.8
16:46:34|23779.8
16:46:35|23779.8
16:46:36|23779.8
16:46:37|23779.8
16:46:38|23779.8
16:46:39|23779.8
16:46:41|23779.8
16:46:42|23779.8
16:46:42|23779.8
16:46:43|23779.8
16:46:45|23779.8
16:46:46|23779.8
16:46:47|23781.5
16:46:48|23781.5
16:46:49|23781.5
16:46:51|23778.34
16:46:51|23778.34
16:46:53|23778.34
16:46:53|23778.34
16:46:54|23778.34
16:46:56|23778.34
16:46:56|23778.64
16:46:58|23778.64
16:46:58|23778.64
16:47:00|23778.64
16:47:00|23778.64
16:47:02|23782.34
16:47:03|23784.57
16:47:05|23786.7
16:47:05|23786.7
16:47:06|23786.7
16:47:07|23789.06
16:47:09|23789.06
16:47:11|23789.06
16:47:11|23789.06
16:47:12|23790.91
16:47:13|23790.91
16:47:15|23790.83
16:47:15|23790.83
16:47:16|23790.83
16:47:17|23791.38
16:47:18|23791.38
16:47:20|23791.37
16:47:20|23791.37
16:47:21|23792.87
16:47:22|23791.1
16:47:23|23791.72
16:47:24|23791.72
16:47:26|23791.72
16:47:27|23791.78
16:47:29|23791.78
16:47:29|23791.78
16:47:30|23791.78
16:47:31|23791.78
16:47:32|23791.78
16:47:33|23791.78
16:47:34|23793.42
16:47:35|23793.42
16:47:36|23791.42
16:47:37|23791.37
16:47:38|23790.08
16:47:39|23790.08
16:47:40|23790.08
16:47:41|23790.08
16:47:42|23790.08
16:47:43|23788.89
16:47:44|23788.89
16:47:45|23788.89
16:47:46|23788.89
16:47:47|23787.33
16:47:48|23787.33
16:47:49|23787.33
16:47:50|23787.33
16:47:51|23788.64
16:47:52|23788.64
16:47:53|23788.64
16:47:54|23788.64
16:47:55|23788.64
16:47:56|23788.64
16:47:57|23790.5
16:47:58|23790.5
16:47:59|23790.5
16:48:00|23788.93
16:48:01|23790.95
16:48:03|23790.95
16:48:05|23794.01
16:48:05|23794.01
16:48:06|23792.69
16:48:08|23792.69
16:48:09|23789.63
16:48:11|23794.41
16:48:11|23794.41
16:48:12|23794.76
16:48:13|23794.76
16:48:15|23794.76
16:48:16|23792.76
16:48:17|23792.76
16:48:18|23797.11
16:48:18|23795.59
16:48:20|23795.59
16:48:20|23795.59
16:48:21|23795.59
16:48:22|23797.54
16:48:24|23797.37
16:48:24|23796.49
16:48:26|23796.49
16:48:28|23799.56
16:48:28|23799.56
16:48:29|23799.56
16:48:30|23799.56
16:48:31|23793.58
16:48:32|23798.1
16:48:33|23794.44
16:48:34|23793.58
16:48:35|23793.58
16:48:36|23793.58
16:48:37|23793.58
16:48:38|23793.58
16:48:39|23793.58
16:48:40|23793.58
16:48:41|23793.58
16:48:42|23793.58
16:48:43|23793.32
16:48:44|23792.28
16:48:45|23792.28
16:48:46|23793.25
16:48:47|23793.25
16:48:48|23793.25
16:48:49|23787.74
16:48:50|23787.74
16:48:51|23787.74
16:48:52|23787.74
16:48:53|23787.74
16:48:54|23787.74
16:48:55|23787.74
16:48:56|23787.74
16:48:57|23787.74
16:48:58|23790.67
16:48:59|23790.67
16:49:00|23789.79
16:49:01|23788.73
16:49:02|23788.73
16:49:04|23788.73
16:49:06|23788.73
16:49:06|23788.73
16:49:07|23788.73
16:49:09|23786.33
16:49:09|23786.33
16:49:12|23786.33
16:49:12|23786.33
16:49:14|23788.47
16:49:16|23787.36
16:49:16|23787.36
16:49:17|23787.36
16:49:19|23784.94
16:49:20|23784.94
16:49:21|23784.94
16:49:21|23784.94
16:49:23|23784.94
16:49:24|23784.94
16:49:26|23785.74
16:49:26|23785.74
16:49:27|23785.74
16:49:29|23785.13
16:49:29|23785.13
16:49:31|23785.13
16:49:31|23788.62
16:49:33|23788.62
16:49:34|23788.62
16:49:35|23788.62
16:49:35|23784.94
16:49:37|23784.94
16:49:38|23784.94
16:49:38|23792.62
16:49:40|23792.62
16:49:41|23792.62
16:49:42|23795.87
16:49:42|23795.87
16:49:44|23795.87
16:49:44|23795.87
16:49:46|23799.97
16:49:46|23799.97
16:49:48|23791.3
16:49:49|23791.3
16:49:49|23791.3
16:49:51|23791.3
16:49:51|23791.3
16:49:52|23784.28
16:49:53|23784.28
16:49:55|23779.26
16:49:55|23779.26
16:49:57|23781.12
16:49:59|23781.12
16:50:00|23781.12
16:50:01|23781.12
16:50:01|23781.12
16:50:03|23781.12
16:50:04|23781.19
16:50:05|23781.19
16:50:06|23781.19
16:50:07|23781.19
16:50:08|23777.3
16:50:10|23777.3
16:50:11|23777.3
16:50:12|23777.3
16:50:14|23777.3
16:50:15|23777.3
16:50:16|23785.09
16:50:17|23785.09
16:50:18|23785.09
16:50:18|23785.09
16:50:19|23785.09
16:50:21|23785.09
16:50:22|23781.87
16:50:23|23781.87
16:50:23|23784.3
16:50:25|23784.3
16:50:26|23782.22
16:50:26|23782.22
16:50:28|23782.22
16:50:29|23786.17
16:50:30|23786.17
16:50:30|23783.44
16:50:31|23783.4
16:50:33|23783.4
16:50:34|23783.4
16:50:34|23783.4
16:50:35|23785.09
16:50:36|23785.09
16:50:37|23785.09
16:50:39|23785.09
16:50:39|23781.07
16:50:41|23778.5
16:50:42|23783.68
16:50:43|23783.68
16:50:43|23783.68
16:50:45|23783.68
16:50:47|23783.68
16:50:47|23786.59
16:50:48|23786.59
16:50:49|23786.59
16:50:50|23788.56
16:50:51|23788.56
16:50:52|23788.56
16:50:53|23788.56
16:50:54|23788.56
16:50:55|23788.56
16:50:57|23782.79
16:50:57|23782.79
16:51:00|23783.95
16:51:00|23786.79
16:51:01|23786.79
16:51:02|23786.79
16:51:04|23791.27
16:51:05|23794.6
16:51:07|23788.76
16:51:07|23788.76
16:51:08|23787.45
16:51:09|23787.45
16:51:10|23787.45
16:51:11|23789.76
16:51:12|23789.76
16:51:13|23792.91
16:51:14|23794.16
16:51:15|23794.16
16:51:16|23794.16
16:51:17|23794.3
16:51:18|23794.3
16:51:19|23794.3
16:51:21|23793.87
16:51:22|23793.87
16:51:22|23793.87
16:51:24|23793.87
16:51:25|23793.87
16:51:26|23793.87
16:51:27|23795.75
16:51:27|23795.78
16:51:29|23795.78
16:51:30|23795.78
16:51:30|23795.78
16:51:32|23795.78
16:51:33|23796.68
16:51:33|23796.68
16:51:35|23795.78
16:51:36|23795.78
16:51:36|23795.78
16:51:38|23795.78
16:51:38|23796.1
16:51:40|23796.1
16:51:40|23796.1
16:51:41|23796.1
16:51:43|23796.1
16:51:44|23796.1
16:51:45|23796.1
16:51:45|23796.1
16:51:47|23796.1
16:51:48|23792.1
16:51:48|23792.1
16:51:50|23791.43
16:51:50|23791.43
16:51:52|23791.43
16:51:53|23791.43
16:51:54|23794.97
16:51:54|23795.7
16:51:56|23795.7
16:51:56|23795.7
16:51:58|23788.73
16:51:59|23788.73
16:51:59|23788.73
16:52:00|23788.73
16:52:02|23788.73
16:52:03|23788.73
16:52:05|23788.73
16:52:05|23794.34
16:52:07|23799.73
16:52:09|23799.73
16:52:10|23800.
16:52:12|23791.2
16:52:12|23791.2
16:52:14|23791.2
16:52:15|23791.2
16:52:15|23791.2
16:52:17|23791.2
16:52:17|23791.2
16:52:19|23791.2
16:52:20|23791.2
16:52:21|23791.2
16:52:21|23791.2
16:52:24|23791.2
16:52:24|23797.78
16:52:25|23800.14
16:52:27|23800.14
16:52:27|23800.14
16:52:29|23800.14
16:52:30|23800.14
16:52:31|23800.14
16:52:32|23796.38
16:52:33|23796.38
16:52:34|23796.38
16:52:35|23796.38
16:52:36|23794.44
16:52:37|23794.14
16:52:38|23794.14
16:52:38|23794.14
16:52:40|23802.17
16:52:40|23794.16
16:52:42|23797.47
16:52:44|23799.62
16:52:44|23799.62
16:52:45|23799.62
16:52:46|23799.62
16:52:47|23799.62
16:52:48|23801.71
16:52:50|23794.8
16:52:51|23794.8
16:52:52|23794.8
16:52:53|23797.64
16:52:54|23794.42
16:52:54|23794.42
16:52:56|23794.42
16:52:57|23794.14
16:52:59|23789.46
16:52:59|23789.46
16:53:00|23789.46
16:53:01|23789.46
16:53:02|23789.46
16:53:04|23789.46
16:53:05|23789.46
16:53:06|23789.46
16:53:07|23787.08
16:53:09|23784.69
16:53:10|23784.69
16:53:10|23784.69
16:53:12|23784.69
16:53:13|23784.69
16:53:13|23784.69
16:53:15|23784.69
16:53:16|23784.69
16:53:16|23785.2
16:53:18|23785.2
16:53:19|23785.2
16:53:20|23785.2
16:53:21|23785.2
16:53:21|23785.2
16:53:22|23785.2
16:53:24|23786.33
16:53:24|23786.33
16:53:26|23788.5
16:53:26|23788.5
16:53:28|23783.72
16:53:28|23783.72
16:53:30|23783.72
16:53:31|23783.72
16:53:32|23783.72
16:53:32|23786.3
16:53:34|23786.3
16:53:35|23786.3
16:53:35|23786.3
16:53:37|23786.3
16:53:38|23786.3
16:53:39|23786.3
16:53:40|23790.96
16:53:41|23789.72
16:53:42|23793.29
16:53:42|23793.29
16:53:44|23793.29
16:53:44|23793.29
16:53:46|23793.29
16:53:47|23789.86
16:53:48|23789.86
16:53:49|23790.59
16:53:49|23790.59
16:53:51|23790.59
16:53:51|23790.59
16:53:53|23793.12
16:53:54|23793.12
16:53:55|23793.12
16:53:56|23793.12
16:53:57|23788.39
16:53:58|23785.33
16:53:59|23785.33
16:54:00|23785.33
16:54:01|23785.33
16:54:02|23785.33
16:54:03|23785.33
16:54:04|23785.33
16:54:06|23790.16
16:54:06|23790.16
16:54:08|23800.8
16:54:09|23800.8
16:54:11|23800.8
16:54:11|23800.8
16:54:13|23800.8
16:54:14|23800.8
16:54:15|23792.12
16:54:16|23792.12
16:54:17|23793.16
16:54:18|23793.2
16:54:19|23793.2
16:54:20|23793.2
16:54:21|23793.28
16:54:22|23793.28
16:54:23|23793.28
16:54:24|23793.28
16:54:25|23793.28
16:54:26|23793.28
16:54:27|23791.83
16:54:29|23797.31
16:54:30|23797.6
16:54:30|23797.23
16:54:32|23797.23
16:54:33|23797.23
16:54:34|23797.23
16:54:35|23798.57
16:54:36|23798.57
16:54:37|23798.57
16:54:38|23794.54
16:54:39|23794.54
16:54:40|23795.73
16:54:41|23795.73
16:54:42|23793.99
16:54:43|23793.99
16:54:44|23793.99
16:54:45|23793.99
16:54:46|23793.99
16:54:47|23792.25
16:54:48|23791.64
16:54:49|23791.64
16:54:50|23791.64
16:54:51|23791.64
16:54:52|23791.64
16:54:53|23794.9
16:54:55|23790.91
16:54:55|23789.22
16:54:56|23789.22
16:54:57|23793.78
16:54:59|23795.96
16:55:00|23795.96
16:55:01|23795.96
16:55:02|23795.96
16:55:02|23795.96
16:55:04|23795.96
16:55:06|23799.22
16:55:06|23801.34
16:55:08|23801.34
16:55:08|23796.48
16:55:10|23793.28
16:55:10|23793.28
16:55:13|23796.34
16:55:13|23796.34
16:55:15|23796.34
16:55:16|23796.34
16:55:16|23796.34
16:55:19|23794.84
16:55:19|23794.84
16:55:20|23796.34
16:55:21|23796.34
16:55:22|23796.34
16:55:23|23796.34
16:55:24|23797.49
16:55:25|23801.36
16:55:26|23801.36
16:55:27|23810.
16:55:28|23806.89
16:55:29|23811.89
16:55:30|23819.99
16:55:31|23819.93
16:55:32|23814.72
16:55:33|23814.72
16:55:34|23814.72
16:55:35|23820.92
16:55:36|23820.92
16:55:37|23820.92
16:55:38|23825.46
16:55:39|23826.22
16:55:40|23826.22
16:55:41|23825.2
16:55:42|23825.2
16:55:43|23825.2
16:55:44|23825.2
16:55:45|23821.05
16:55:46|23821.05
16:55:47|23821.05
16:55:48|23821.05
16:55:50|23824.18
16:55:51|23825.74
16:55:51|23821.83
16:55:53|23823.2
16:55:54|23823.2
16:55:55|23823.2
16:55:56|23826.71
16:55:57|23827.87
16:55:58|23827.87
16:55:59|23827.87
16:56:00|23827.87
16:56:01|23824.77
16:56:02|23826.95
16:56:04|23826.65
16:56:05|23832.52
16:56:06|23832.52
16:56:07|23830.33
16:56:08|23827.74
16:56:09|23830.33
16:56:11|23837.
16:56:11|23839.17
16:56:12|23840.
16:56:13|23850.
16:56:14|23845.64
16:56:15|23838.55
16:56:16|23838.55
16:56:17|23838.55
16:56:18|23838.55
16:56:19|23838.55
16:56:20|23832.14
16:56:21|23828.05
16:56:22|23826.47
16:56:23|23831.07
16:56:24|23828.43
16:56:25|23828.43
16:56:26|23828.43
16:56:27|23838.13
16:56:28|23838.13
16:56:29|23833.44
16:56:30|23833.44
16:56:31|23833.44
16:56:32|23833.44
16:56:33|23833.44
16:56:34|23831.02
16:56:35|23831.02
16:56:36|23831.02
16:56:37|23834.04
16:56:38|23834.04
16:56:39|23827.
16:56:40|23828.64
16:56:41|23828.31
16:56:43|23828.28
16:56:44|23828.28
16:56:45|23828.28
16:56:46|23828.28
16:56:46|23828.28
16:56:47|23828.28
16:56:49|23828.28
16:56:49|23828.28
16:56:51|23828.28
16:56:51|23828.28
16:56:53|23827.
16:56:54|23831.74
16:56:55|23821.05
16:56:56|23827.37
16:56:57|23827.37
16:56:59|23828.06
16:56:59|23828.06
16:57:01|23828.06
16:57:02|23828.06
16:57:03|23830.42
16:57:03|23830.42
16:57:05|23830.42
16:57:06|23832.03
16:57:07|23832.79
16:57:08|23832.79
16:57:09|23831.38
16:57:10|23831.88
16:57:11|23837.29
16:57:12|23837.29
16:57:13|23838.02
16:57:14|23837.61
16:57:15|23845.
16:57:16|23845.45
16:57:17|23845.45
16:57:18|23845.45
16:57:19|23845.45
16:57:20|23837.99
16:57:21|23850.
16:57:22|23850.
16:57:23|23850.
16:57:24|23850.
16:57:25|23850.
16:57:26|23845.23
16:57:27|23832.01
16:57:28|23843.48
16:57:29|23849.99
16:57:30|23850.
16:57:31|23850.
16:57:32|23850.
16:57:33|23850.
16:57:34|23849.99
16:57:35|23850.
16:57:36|23850.
16:57:37|23850.
16:57:38|23844.88
16:57:39|23844.88
16:57:40|23850.
16:57:41|23850.
16:57:42|23849.97
16:57:43|23849.97
16:57:44|23849.95
16:57:45|23849.95
16:57:46|23849.95
16:57:47|23849.95
16:57:48|23849.95
16:57:49|23848.07
16:57:50|23848.07
16:57:51|23848.07
16:57:52|23847.33
16:57:53|23847.33
16:57:54|23853.45
16:57:55|23844.98
16:57:56|23843.75
16:57:57|23843.48
16:57:59|23841.53
16:58:00|23841.53
16:58:01|23844.27
16:58:01|23844.27
16:58:02|23847.01
16:58:04|23847.01
16:58:05|23847.01
16:58:06|23844.47
16:58:07|23844.47
16:58:09|23842.35
16:58:10|23842.35
16:58:11|23847.01
16:58:13|23847.01
16:58:14|23847.01
16:58:14|23844.95
16:58:16|23844.95
16:58:17|23843.94
16:58:18|23844.62
16:58:19|23844.62
16:58:20|23844.62
16:58:21|23844.62
16:58:22|23848.95
16:58:23|23848.95
16:58:24|23847.63
16:58:25|23843.92
16:58:26|23847.92
16:58:27|23842.93
16:58:29|23840.63
16:58:30|23840.63
16:58:30|23840.63
16:58:32|23840.63
16:58:32|23849.02
16:58:33|23849.02
16:58:35|23842.39
16:58:35|23842.39
16:58:36|23846.58
16:58:37|23848.01
16:58:39|23849.14
16:58:39|23849.14
16:58:41|23849.14
16:58:42|23850.79
16:58:43|23852.
16:58:43|23856.48
16:58:44|23856.48
16:58:46|23855.22
16:58:47|23853.91
16:58:48|23853.91
16:58:49|23853.91
16:58:50|23850.5
16:58:51|23850.5
16:58:52|23850.5
16:58:53|23850.5
16:58:54|23850.5
16:58:55|23853.93
16:58:56|23858.87
16:58:57|23858.87
16:58:58|23853.93
16:58:59|23851.46
16:59:00|23851.46
16:59:01|23851.46
16:59:02|23848.64
16:59:03|23848.64
16:59:04|23848.64
16:59:05|23848.64
16:59:07|23852.
16:59:07|23848.45
16:59:09|23848.45
16:59:10|23848.45
16:59:11|23848.45
16:59:12|23841.65
16:59:14|23841.79
16:59:15|23841.79
16:59:16|23846.82
16:59:17|23846.82
16:59:18|23846.82
16:59:19|23846.82
16:59:20|23847.68
16:59:21|23847.68
16:59:22|23847.68
16:59:23|23847.68
16:59:24|23847.68
16:59:25|23847.68
16:59:26|23847.68
16:59:27|23847.68
16:59:28|23847.68
16:59:29|23872.7
16:59:30|23846.44
16:59:31|23851.81
16:59:32|23851.81
16:59:33|23846.45
16:59:34|23851.03
16:59:35|23843.99
16:59:37|23854.97
16:59:37|23854.97
16:59:38|23854.97
16:59:39|23854.97
16:59:40|23854.97
16:59:42|23854.97
16:59:42|23854.97
16:59:43|23850.38
16:59:45|23846.36
16:59:45|23846.36
16:59:46|23846.36
16:59:47|23846.36
16:59:48|23853.34
16:59:50|23853.34
16:59:51|23846.45
16:59:52|23846.45
16:59:53|23846.45
16:59:54|23846.45
16:59:55|23849.31
16:59:57|23849.31
16:59:58|23849.31
16:59:59|23848.84
16:59:59|23848.84
17:00:00|23848.84
17:00:02|23850.42
17:00:03|23850.45
17:00:03|23850.45
17:00:05|23852.65
17:00:05|23852.65
17:00:06|23854.
17:00:07|23851.71
17:00:09|23850.13
17:00:09|23850.13
17:00:11|23850.13
17:00:12|23850.13
17:00:13|23846.62
17:00:13|23846.62
17:00:15|23853.7
17:00:16|23853.7
17:00:16|23850.97
17:00:17|23846.32
17:00:19|23853.91
17:00:20|23853.91
17:00:22|23853.91
17:00:22|23853.91
17:00:24|23853.91
17:00:25|23845.
17:00:25|23845.
17:00:26|23845.
17:00:28|23845.
17:00:28|23845.
17:00:29|23845.
17:00:30|23845.
17:00:31|23845.
17:00:33|23845.
17:00:33|23845.
17:00:35|23842.9
17:00:35|23845.
17:00:36|23840.25
17:00:37|23840.25
17:00:38|23842.94
17:00:39|23840.
17:00:41|23840.
17:00:41|23840.
17:00:43|23840.
17:00:44|23841.95
17:00:45|23841.95
17:00:45|23841.95
17:00:46|23842.97
17:00:47|23842.97
17:00:48|23842.97
17:00:50|23842.97
17:00:50|23842.97
17:00:51|23839.37
17:00:52|23840.04
17:00:53|23842.89
17:00:55|23842.89
17:00:55|23846.62
17:00:57|23860.
17:00:57|23860.
17:00:59|23860.
17:01:00|23860.
17:01:01|23860.
17:01:02|23860.
17:01:03|23860.
17:01:04|23843.99
17:01:05|23843.99
17:01:07|23843.99
17:01:07|23849.39
17:01:09|23849.85
17:01:11|23849.85
17:01:11|23849.85
17:01:13|23849.85
17:01:14|23849.85
17:01:15|23849.85
17:01:15|23849.85
17:01:17|23849.85
17:01:17|23847.61
17:01:19|23847.61
17:01:20|23853.85
17:01:20|23853.85
17:01:22|23853.85
17:01:22|23857.62
17:01:23|23866.22
17:01:24|23866.22
17:01:25|23860.98
17:01:26|23860.98
17:01:27|23860.16
17:01:28|23860.16
17:01:29|23860.16
17:01:30|23856.71
17:01:31|23865.85
17:01:32|23865.85
17:01:34|23865.85
17:01:35|23865.85
17:01:35|23864.81
17:01:36|23864.81
17:01:38|23858.37
17:01:38|23857.86
17:01:40|23857.86
17:01:41|23857.86
17:01:41|23857.86
17:01:43|23861.81
17:01:43|23857.61
17:01:44|23857.61
17:01:46|23858.05
17:01:46|23858.13
17:01:48|23858.05
17:01:49|23858.06
17:01:49|23857.86
17:01:50|23857.86
17:01:51|23855.52
17:01:52|23855.52
17:01:53|23855.52
17:01:55|23863.77
17:01:55|23863.77
17:01:57|23866.39
17:01:57|23866.39
17:01:59|23866.39
17:02:00|23860.94
17:02:01|23860.94
17:02:02|23859.25
17:02:03|23858.11
17:02:04|23856.05
17:02:05|23856.05
17:02:06|23856.05
17:02:07|23856.05
17:02:08|23856.05
17:02:09|23856.05
17:02:10|23856.05
17:02:11|23856.05
17:02:13|23847.65
17:02:14|23852.18
17:02:15|23852.18
17:02:16|23846.99
17:02:17|23849.82
17:02:18|23844.73
17:02:19|23844.73
17:02:20|23847.5
17:02:21|23844.73
17:02:22|23842.21
17:02:23|23842.21
17:02:24|23840.
17:02:26|23836.44
17:02:26|23836.63
17:02:27|23836.63
17:02:29|23836.63
17:02:29|23837.99
17:02:30|23837.99
17:02:32|23841.65
17:02:32|23831.06
17:02:33|23831.06
17:02:35|23827.37
17:02:36|23827.37
17:02:36|23826.48
17:02:38|23826.21
17:02:38|23822.72
17:02:39|23822.72
17:02:41|23830.04
17:02:41|23830.04
17:02:42|23830.04
17:02:43|23828.97
17:02:44|23828.55
17:02:45|23828.72
17:02:46|23836.5
17:02:48|23836.5
17:02:48|23829.83
17:02:50|23829.83
17:02:51|23829.83
17:02:52|23829.83
17:02:53|23829.83
17:02:54|23829.83
17:02:56|23832.59
17:02:56|23832.59
17:02:57|23828.04
17:02:58|23828.04
17:03:00|23828.04
17:03:01|23832.42
17:03:02|23835.71
17:03:02|23835.71
17:03:03|23835.71
17:03:04|23829.18
17:03:06|23829.18
17:03:07|23829.18
17:03:08|23829.18
17:03:10|23831.66
17:03:11|23833.7
17:03:12|23833.7
17:03:13|23833.7
17:03:14|23825.
17:03:15|23825.
17:03:16|23825.
17:03:17|23825.
17:03:18|23825.
17:03:19|23830.3
17:03:20|23830.3
17:03:21|23830.3
17:03:22|23830.3
17:03:23|23830.3
17:03:24|23823.57
17:03:25|23823.57
17:03:26|23823.57
17:03:27|23824.41
17:03:28|23817.46
17:03:29|23817.46
17:03:30|23811.3
17:03:31|23812.92
17:03:32|23818.53
17:03:33|23818.53
17:03:34|23814.02
17:03:35|23811.58
17:03:36|23811.58
17:03:37|23811.3
17:03:38|23811.3
17:03:39|23807.78
17:03:40|23804.06
17:03:41|23804.06
17:03:42|23817.06
17:03:43|23817.06
17:03:44|23817.06
17:03:45|23817.06
17:03:46|23818.65
17:03:48|23818.65
17:03:48|23818.65
17:03:49|23818.65
17:03:50|23818.65
17:03:52|23818.65
17:03:52|23811.4
17:03:53|23821.62
17:03:55|23821.62
17:03:56|23821.1
17:03:57|23821.1
17:03:57|23821.1
17:03:59|23821.1
17:03:59|23816.93
17:04:00|23814.36
17:04:01|23823.15
17:04:02|23817.79
17:04:03|23817.79
17:04:05|23817.79
17:04:06|23817.79
17:04:07|23818.78
17:04:09|23818.78
17:04:10|23824.27
17:04:12|23824.27
17:04:13|23824.27
17:04:15|23824.
17:04:15|23824.
17:04:16|23824.27
17:04:18|23824.66
17:04:19|23831.05
17:04:20|23832.6
17:04:21|23832.6
17:04:22|23832.6
17:04:23|23832.6
17:04:25|23830.8
17:04:26|23830.8
17:04:26|23823.48
17:04:28|23822.78
17:04:28|23822.78
17:04:29|23822.78
17:04:31|23824.92
17:04:31|23824.92
17:04:33|23824.92
17:04:33|23824.92
17:04:35|23824.92
17:04:36|23824.92
17:04:37|23824.92
17:04:38|23824.92
17:04:39|23824.92
17:04:40|23831.14
17:04:41|23826.22
17:04:42|23826.22
17:04:43|23829.06
17:04:44|23822.62
17:04:45|23822.62
17:04:46|23822.62
17:04:47|23822.34
17:04:48|23822.34
17:04:49|23822.34
17:04:50|23822.34
17:04:51|23816.52
17:04:52|23815.98
17:04:53|23815.98
17:04:54|23815.98
17:04:55|23815.98
17:04:56|23815.44
17:04:57|23815.42
17:04:58|23818.12
17:04:59|23818.12
17:05:00|23812.98
17:05:01|23812.98
17:05:02|23812.98
17:05:03|23812.98
17:05:04|23818.1
17:05:05|23818.1
17:05:06|23818.1
17:05:08|23818.1
17:05:09|23821.77
17:05:11|23828.09
17:05:11|23825.69
17:05:13|23825.67
17:05:15|23825.67
17:05:15|23825.67
17:05:17|23825.69
17:05:17|23822.15
17:05:18|23822.22
17:05:20|23827.82
17:05:20|23827.24
17:05:22|23827.24
17:05:23|23832.13
17:05:25|23832.13
17:05:26|23832.13
17:05:26|23827.22
17:05:28|23827.22
17:05:29|23827.22
17:05:30|23830.65
17:05:30|23830.73
17:05:31|23830.73
17:05:33|23830.77
17:05:33|23830.77
17:05:34|23830.77
17:05:35|23830.77
17:05:36|23830.77
17:05:37|23833.46
17:05:39|23831.38
17:05:40|23831.61
17:05:40|23831.61
17:05:41|23831.2
17:05:42|23819.72
17:05:44|23833.25
17:05:44|23833.29
17:05:46|23833.29
17:05:47|23830.86
17:05:48|23830.86
17:05:49|23830.86
17:05:50|23834.98
17:05:51|23834.98
17:05:51|23834.98
17:05:52|23834.98
17:05:54|23836.47
17:05:55|23831.17
17:05:56|23834.38
17:05:57|23829.37
17:05:58|23829.37
17:05:59|23829.37
17:06:00|23829.37
17:06:01|23829.37
17:06:02|23830.27
17:06:03|23830.27
17:06:04|23829.1
17:06:06|23829.1
17:06:06|23829.1
17:06:08|23832.52
17:06:09|23832.52
17:06:10|23832.52
17:06:11|23832.52
17:06:12|23836.89
17:06:13|23836.89
17:06:15|23835.57
17:06:16|23834.04
17:06:17|23834.04
17:06:18|23834.04
17:06:19|23834.04
17:06:20|23834.3
17:06:21|23834.3
17:06:22|23832.85
17:06:23|23839.47
17:06:24|23834.88
17:06:26|23834.88
17:06:27|23834.88
17:06:27|23835.29
17:06:29|23835.29
17:06:30|23837.1
17:06:30|23834.66
17:06:32|23834.66
17:06:32|23834.66
17:06:34|23834.66
17:06:34|23834.66
17:06:36|23837.16
17:06:36|23837.27
17:06:38|23834.62
17:06:39|23834.62
17:06:39|23834.62
17:06:41|23832.3
17:06:42|23832.3
17:06:43|23835.72
17:06:44|23841.09
17:06:45|23841.09
17:06:46|23842.49
17:06:47|23842.49
17:06:49|23841.77
17:06:50|23843.71
17:06:50|23843.71
17:06:52|23843.71
17:06:52|23843.71
17:06:53|23843.71
17:06:55|23843.71
17:06:56|23843.71
17:06:56|23843.71
17:06:57|23843.71
17:06:59|23844.71
17:07:00|23844.71
17:07:00|23844.71
17:07:01|23839.98
17:07:03|23839.98
17:07:04|23839.98
17:07:04|23839.98
17:07:05|23839.98
17:07:06|23839.98
17:07:08|23838.46
17:07:10|23838.46
17:07:11|23838.46
17:07:12|23838.46
17:07:14|23838.46
17:07:15|23832.
17:07:16|23832.
17:07:17|23832.
17:07:19|23832.
17:07:19|23832.
17:07:20|23830.
17:07:22|23829.95
17:07:22|23828.54
17:07:23|23829.69
17:07:25|23829.69
17:07:25|23826.75
17:07:26|23826.75
17:07:27|23827.34
17:07:28|23828.41
17:07:30|23828.41
17:07:31|23828.41
17:07:31|23828.41
17:07:32|23828.41
17:07:34|23828.41
17:07:35|23828.41
17:07:36|23828.41
17:07:37|23832.49
17:07:38|23832.49
17:07:39|23832.49
17:07:40|23832.49
17:07:41|23841.37
17:07:43|23837.45
17:07:43|23837.46
17:07:44|23835.03
17:07:45|23835.03
17:07:46|23832.19
17:07:48|23832.19
17:07:49|23832.19
17:07:50|23832.19
17:07:50|23838.6
17:07:52|23838.6
17:07:52|23839.7
17:07:53|23841.
17:07:54|23841.
17:07:55|23844.33
17:07:56|23844.33
17:07:57|23844.33
17:07:59|23844.33
17:08:00|23844.33
17:08:01|23844.33
17:08:02|23844.33
17:08:03|23847.7
17:08:04|23847.7
17:08:05|23850.9
17:08:06|23851.33
17:08:07|23847.67
17:08:08|23847.67
17:08:09|23847.67
17:08:10|23847.67
17:08:11|23848.04
17:08:12|23848.04
17:08:13|23848.04
17:08:15|23845.86
17:08:16|23845.86
17:08:17|23845.86
17:08:18|23845.86
17:08:18|23845.96
17:08:20|23845.96
17:08:21|23851.33
17:08:21|23848.87
17:08:23|23847.99
17:08:23|23847.99
17:08:25|23851.6
17:08:25|23851.6
17:08:28|23851.6
17:08:29|23851.6
17:08:30|23851.6
17:08:31|23851.6
17:08:32|23851.6
17:08:34|23845.83
17:08:35|23845.83
17:08:35|23842.2
17:08:36|23842.2
17:08:37|23842.2
17:08:38|23836.81
17:08:40|23836.81
17:08:41|23835.68
17:08:41|23842.69
17:08:42|23837.36
17:08:43|23837.36
17:08:44|23837.36
17:08:46|23831.29
17:08:47|23834.74
17:08:47|23834.74
17:08:48|23834.74
17:08:49|23834.74
17:08:50|23834.74
17:08:51|23834.74
17:08:52|23834.74
17:08:53|23834.74
17:08:54|23830.01
17:08:55|23830.01
17:08:56|23831.03
17:08:57|23831.03
17:08:59|23830.61
17:09:00|23830.61
17:09:00|23830.61
17:09:02|23830.61
17:09:03|23830.
17:09:04|23832.8
17:09:05|23832.8
17:09:06|23832.8
17:09:07|23832.8
17:09:08|23832.8
17:09:09|23825.55
17:09:11|23825.57
17:09:12|23825.57
17:09:13|23825.71
17:09:14|23825.71
17:09:14|23830.24
17:09:16|23830.49
17:09:17|23830.49
17:09:17|23830.49
17:09:18|23831.18
17:09:19|23831.18
17:09:20|23831.18
17:09:22|23831.18
17:09:22|23831.18
17:09:23|23831.18
17:09:25|23831.18
17:09:26|23831.18
17:09:26|23830.49
17:09:28|23830.21
17:09:29|23830.21
17:09:30|23826.38
17:09:31|23826.38
17:09:32|23826.38
17:09:33|23826.38
17:09:34|23826.38
17:09:35|23826.38
17:09:36|23832.02
17:09:37|23832.02
17:09:38|23832.02
17:09:39|23832.02
17:09:40|23831.1
17:09:41|23831.1
17:09:42|23831.41
17:09:43|23835.84
17:09:44|23835.84
17:09:45|23835.84
17:09:46|23840.54
17:09:47|23840.54
17:09:48|23837.
17:09:49|23840.53
17:09:50|23840.53
17:09:51|23840.53
17:09:52|23840.53
17:09:53|23836.95
17:09:54|23836.61
17:09:55|23836.61
17:09:56|23835.86
17:09:57|23833.26
17:09:58|23833.26
17:09:59|23833.26
17:10:01|23841.99
17:10:01|23841.99
17:10:03|23841.99
17:10:04|23841.99
17:10:05|23839.54
17:10:06|23833.25
17:10:07|23833.25
17:10:08|23833.25
17:10:09|23833.25
17:10:11|23830.7
17:10:12|23832.35
17:10:13|23832.35
17:10:14|23837.61
17:10:15|23837.61
17:10:16|23837.61
17:10:17|23837.61
17:10:18|23837.61
17:10:20|23834.38
17:10:21|23834.38
17:10:22|23834.38
17:10:22|23834.38
17:10:24|23834.38
17:10:25|23834.38
17:10:26|23834.38
17:10:27|23834.38
17:10:27|23834.38
17:10:28|23835.86
17:10:29|23835.86
17:10:30|23836.06
17:10:31|23836.06
17:10:32|23836.06
17:10:33|23835.3
17:10:34|23832.62
17:10:35|23832.62
17:10:36|23832.62
17:10:37|23832.62
17:10:39|23832.62
17:10:40|23839.44
17:10:40|23840.39
17:10:41|23842.77
17:10:42|23845.78
17:10:44|23845.78
17:10:45|23845.78
17:10:45|23845.78
17:10:46|23840.17
17:10:47|23837.79
17:10:48|23837.79
17:10:50|23837.79
17:10:50|23847.89
17:10:51|23847.89
17:10:52|23841.5
17:10:54|23841.5
17:10:54|23841.5
17:10:55|23841.5
17:10:56|23838.85
17:10:57|23838.85
17:10:58|23838.85
17:10:59|23837.5
17:11:01|23837.5
17:11:01|23836.92
17:11:03|23834.83
17:11:03|23835.59
17:11:05|23835.59
17:11:05|23833.71
17:11:07|23833.71
17:11:07|23835.15
17:11:09|23835.33
17:11:11|23833.88
17:11:12|23833.88
17:11:14|23833.88
17:11:14|23833.88
17:11:16|23833.88
17:11:17|23831.3
17:11:19|23830.53
17:11:19|23827.75
17:11:20|23827.75
17:11:21|23828.94
17:11:23|23828.94
17:11:23|23828.94
17:11:25|23828.94
17:11:25|23827.89
17:11:26|23827.89
17:11:27|23834.96
17:11:28|23834.96
17:11:29|23834.96
17:11:31|23827.62
17:11:32|23827.62
17:11:33|23830.52
17:11:33|23823.57
17:11:34|23824.99
17:11:36|23824.99
17:11:36|23834.62
17:11:37|23834.62
17:11:38|23832.43
17:11:39|23833.88
17:11:40|23833.88
17:11:41|23833.88
17:11:43|23833.88
17:11:43|23825.35
17:11:44|23827.09
17:11:45|23827.09
17:11:46|23827.09
17:11:47|23827.09
17:11:48|23827.09
17:11:49|23827.09
17:11:50|23827.09
17:11:52|23827.09
17:11:52|23827.09
17:11:53|23827.09
17:11:54|23827.09
17:11:56|23827.09
17:11:56|23826.59
17:11:58|23826.59
17:11:58|23827.1
17:11:59|23828.35
17:12:01|23825.87
17:12:01|23825.87
17:12:03|23825.87
17:12:03|23825.87
17:12:05|23825.87
17:12:06|23831.4
17:12:06|23831.4
17:12:07|23831.4
17:12:08|23831.4
17:12:09|23831.4
17:12:11|23831.4
17:12:12|23837.39
17:12:14|23838.22
17:12:14|23842.46
17:12:15|23836.92
17:12:16|23836.92
17:12:17|23836.92
17:12:19|23836.92
17:12:20|23838.99
17:12:21|23838.99
17:12:22|23835.44
17:12:23|23835.44
17:12:24|23835.44
17:12:25|23840.38
17:12:26|23840.38
17:12:27|23840.38
17:12:28|23836.7
17:12:29|23836.7
17:12:30|23836.33
17:12:31|23840.92
17:12:32|23841.52
17:12:33|23841.55
17:12:35|23842.75
17:12:35|23842.75
17:12:36|23842.75
17:12:38|23842.75
17:12:39|23841.97
17:12:39|23841.97
17:12:41|23842.33
17:12:42|23842.33
17:12:43|23842.33
17:12:44|23842.33
17:12:45|23842.33
17:12:46|23842.33
17:12:47|23835.41
17:12:48|23835.41
17:12:49|23835.41
17:12:51|23835.41
17:12:51|23835.41
17:12:53|23835.41
17:12:53|23835.41
17:12:55|23843.91
17:12:56|23843.91
17:12:56|23845.61
17:12:57|23849.99
17:12:58|23849.99
17:12:59|23849.99
17:13:00|23843.94
17:13:02|23843.94
17:13:02|23843.94
17:13:03|23843.94
17:13:05|23843.94
17:13:06|23843.94
17:13:06|23843.94
17:13:07|23843.94
17:13:09|23843.94
17:13:11|23838.26
17:13:11|23834.54
17:13:12|23834.54
17:13:14|23834.54
17:13:14|23829.46
17:13:16|23829.46
17:13:17|23829.46
17:13:17|23830.66
17:13:19|23830.66
17:13:20|23830.66
17:13:21|23836.19
17:13:22|23836.19
17:13:23|23836.19
17:13:24|23836.19
17:13:25|23836.19
17:13:27|23836.19
17:13:27|23836.19
17:13:28|23836.19
17:13:29|23836.19
17:13:30|23836.19
17:13:32|23836.19
17:13:33|23836.19
17:13:33|23836.19
17:13:35|23836.15
17:13:35|23836.15
17:13:36|23836.15
17:13:37|23836.15
17:13:38|23836.15
17:13:39|23836.15
17:13:41|23836.15
17:13:41|23836.15
17:13:42|23836.15
17:13:43|23836.15
17:13:44|23836.15
17:13:45|23836.15
17:13:46|23836.15
17:13:47|23836.15
17:13:48|23836.15
17:13:50|23836.15
17:13:51|23836.15
17:13:52|23836.15
17:13:53|23836.15
17:13:54|23830.57
17:13:55|23836.67
17:13:56|23836.67
17:13:57|23836.67
17:13:58|23836.67
17:13:59|23836.67
17:14:00|23836.67
17:14:01|23836.67
17:14:02|23836.67
17:14:03|23836.67
17:14:04|23836.67
17:14:05|23836.67
17:14:06|23831.96
17:14:07|23843.94
17:14:08|23843.77
17:14:10|23843.77
17:14:11|23843.77
17:14:12|23843.77
17:14:13|23843.77
17:14:14|23843.77
17:14:16|23843.77
17:14:16|23843.77
17:14:18|23842.92
17:14:18|23842.92
17:14:19|23842.14
17:14:21|23839.07
17:14:22|23839.07
17:14:23|23841.37
17:14:24|23841.37
17:14:25|23841.37
17:14:26|23849.35
17:14:27|23848.75
17:14:28|23843.68
17:14:29|23843.68
17:14:30|23843.68
17:14:31|23843.68
17:14:32|23843.68
17:14:33|23841.62
17:14:34|23841.62
17:14:35|23840.61
17:14:36|23840.61
17:14:38|23846.46
17:14:38|23846.46
17:14:40|23846.46
17:14:40|23846.46
17:14:41|23846.46
17:14:42|23846.46
17:14:44|23846.46
17:14:44|23846.46
17:14:46|23846.46
17:14:46|23846.46
17:14:48|23846.46
17:14:48|23846.46
17:14:49|23846.46
17:14:51|23846.46
17:14:51|23846.46
17:14:52|23846.46
17:14:54|23846.46
17:14:55|23846.46
17:14:55|23837.54
17:14:56|23837.54
17:14:57|23837.54
17:14:58|23837.54
17:15:00|23831.15
17:15:00|23831.15
17:15:02|23831.15
17:15:03|23831.15
17:15:03|23831.31
17:15:05|23831.31
17:15:05|23831.31
17:15:07|23831.31
17:15:08|23836.15
17:15:09|23836.15
17:15:11|23822.53
17:15:11|23822.53
17:15:13|23827.23
17:15:14|23829.25
17:15:15|23830.97
17:15:16|23827.57
17:15:17|23827.57
17:15:18|23830.89
17:15:19|23830.38
17:15:20|23829.35
17:15:21|23829.35
17:15:22|23829.35
17:15:23|23829.35
17:15:24|23829.35
17:15:25|23829.35
17:15:26|23829.35
17:15:27|23829.35
17:15:28|23827.62
17:15:29|23827.62
17:15:30|23827.4
17:15:31|23827.57
17:15:32|23827.57
17:15:33|23831.74
17:15:34|23831.74
17:15:35|23831.74
17:15:36|23829.12
17:15:37|23829.12
17:15:38|23830.03
17:15:39|23832.39
17:15:40|23835.12
17:15:41|23836.13
17:15:42|23842.02
17:15:43|23842.02
17:15:44|23842.02
17:15:45|23836.68
17:15:46|23850.
17:15:47|23836.68
17:15:48|23837.
17:15:49|23837.
17:15:50|23835.82
17:15:51|23835.82
17:15:52|23835.82
17:15:53|23835.56
17:15:55|23845.87
17:15:55|23844.68
17:15:56|23835.58
17:15:58|23836.54
17:15:59|23836.54
17:15:59|23836.54
17:16:00|23836.54
17:16:01|23836.54
17:16:02|23836.54
17:16:03|23836.54
17:16:04|23836.54
17:16:05|23836.54
17:16:07|23836.54
17:16:09|23836.54
17:16:09|23832.78
17:16:10|23832.78
17:16:12|23832.78
17:16:13|23832.78
17:16:14|23832.78
17:16:15|23832.78
17:16:16|23832.78
17:16:17|23832.78
17:16:18|23832.78
17:16:19|23834.99
17:16:20|23834.99
17:16:21|23834.99
17:16:22|23834.99
17:16:23|23834.99
17:16:25|23834.99
17:16:25|23834.99
17:16:27|23837.57
17:16:28|23837.57
17:16:29|23837.57
17:16:30|23837.57
17:16:31|23837.57
17:16:32|23837.57
17:16:33|23833.11
17:16:34|23833.11
17:16:35|23833.11
17:16:36|23833.11
17:16:37|23833.11
17:16:38|23833.11
17:16:39|23833.11
17:16:40|23842.4
17:16:41|23845.04
17:16:42|23845.04
17:16:43|23845.04
17:16:44|23850.
17:16:45|23850.
17:16:46|23850.
17:16:47|23850.
17:16:48|23850.
17:16:49|23850.
17:16:50|23850.
17:16:51|23850.
17:16:52|23850.
17:16:53|23850.
17:16:54|23850.
17:16:55|23845.4
17:16:56|23841.16
17:16:57|23841.16
17:16:58|23841.16
17:16:59|23846.15
17:17:00|23846.15
17:17:01|23846.15
17:17:02|23846.15
17:17:03|23842.48
17:17:05|23842.48
17:17:06|23842.48
17:17:08|23842.48
17:17:09|23842.48
17:17:11|23840.17
17:17:11|23840.17
17:17:13|23846.05
17:17:15|23846.05
17:17:15|23849.2
17:17:16|23849.2
17:17:17|23849.2
17:17:19|23849.2
17:17:20|23849.2
17:17:20|23848.03
17:17:21|23848.03
17:17:22|23848.03
17:17:24|23844.04
17:17:24|23844.04
17:17:26|23840.78
17:17:27|23840.78
17:17:27|23840.78
17:17:28|23840.78
17:17:30|23840.78
17:17:31|23848.03
17:17:31|23848.03
17:17:32|23848.03
17:17:33|23848.03
17:17:34|23848.03
17:17:36|23848.03
17:17:36|23848.03
17:17:38|23848.03
17:17:39|23848.03
17:17:39|23848.03
17:17:40|23848.03
17:17:42|23847.36
17:17:42|23847.36
17:17:43|23847.36
17:17:45|23847.36
17:17:45|23849.35
17:17:46|23849.35
17:17:47|23849.35
17:17:48|23849.35
17:17:49|23849.35
17:17:51|23849.35
17:17:52|23849.35
17:17:52|23849.35
17:17:53|23849.35
17:17:54|23845.64
17:17:55|23845.64
17:17:57|23849.02
17:17:57|23849.02
17:17:58|23849.02
17:17:59|23850.41
17:18:00|23850.41
17:18:01|23851.6
17:18:02|23851.6
17:18:04|23851.6
17:18:04|23851.6
17:18:06|23851.6
17:18:06|23851.6
17:18:08|23843.77
17:18:10|23843.77
17:18:10|23843.77
17:18:12|23840.
17:18:13|23840.
17:18:15|23840.
17:18:15|23842.99
17:18:17|23842.99
17:18:18|23842.99
17:18:19|23845.85
17:18:20|23845.85
17:18:21|23845.85
17:18:23|23845.85
17:18:23|23845.85
17:18:25|23845.85
17:18:25|23845.85
17:18:26|23845.85
17:18:27|23846.72
17:18:29|23846.72
17:18:29|23846.72
17:18:31|23846.72
17:18:32|23846.83
17:18:33|23848.18
17:18:34|23849.19
17:18:35|23849.19
17:18:36|23849.19
17:18:37|23849.19
17:18:38|23849.19
17:18:39|23849.19
17:18:40|23842.83
17:18:42|23840.77
17:18:43|23840.77
17:18:43|23840.77
17:18:44|23840.77
17:18:45|23840.11
17:18:46|23840.11
17:18:48|23840.11
17:18:49|23840.11
17:18:50|23840.11
17:18:51|23832.78
17:18:52|23832.39
17:18:53|23832.39
17:18:54|23830.
17:18:55|23830.
17:18:56|23828.72
17:18:57|23822.86
17:18:58|23822.86
17:18:59|23819.42
17:19:00|23817.74
17:19:01|23817.74
17:19:02|23817.77
17:19:03|23817.77
17:19:04|23817.77
17:19:05|23817.77
17:19:07|23817.77
17:19:08|23817.77
17:19:09|23817.77
17:19:10|23817.77
17:19:11|23817.77
17:19:12|23810.47
17:19:13|23810.47
17:19:14|23811.43
17:19:15|23811.31
17:19:16|23811.31
17:19:17|23816.53
17:19:18|23821.74
17:19:19|23821.74
17:19:21|23821.74
17:19:22|23819.3
17:19:23|23819.3
17:19:24|23816.3
17:19:24|23816.3
17:19:26|23816.3
17:19:28|23816.3
17:19:28|23816.3
17:19:29|23818.89
17:19:31|23816.3
17:19:31|23816.3
17:19:32|23816.3
17:19:33|23815.29
17:19:35|23815.29
17:19:36|23815.29
17:19:36|23819.26
17:19:37|23819.2
17:19:39|23819.2
17:19:39|23819.2
17:19:40|23819.2
17:19:42|23833.49
17:19:42|23822.96
17:19:43|23817.62
17:19:44|23817.62
17:19:46|23812.53
17:19:47|23812.53
17:19:47|23809.89
17:19:48|23808.7
17:19:49|23807.15
17:19:50|23803.
17:19:51|23800.
17:19:53|23795.
17:19:53|23790.88
17:19:54|23787.66
17:19:55|23793.81
17:19:56|23789.73
17:19:58|23789.73
17:19:59|23803.07
17:19:59|23793.81
17:20:00|23795.52
17:20:02|23795.52
17:20:03|23795.52
17:20:04|23791.39
17:20:05|23797.44
17:20:06|23797.44
17:20:07|23795.05
17:20:08|23793.87
17:20:09|23793.87
17:20:10|23793.87
17:20:12|23795.55
17:20:13|23795.55
17:20:13|23795.55
17:20:14|23795.55
17:20:15|23795.55
17:20:17|23795.72
17:20:18|23803.05
17:20:19|23803.05
17:20:20|23803.05
17:20:21|23803.05
17:20:22|23787.18
17:20:23|23797.17
17:20:24|23797.17
17:20:25|23797.17
17:20:26|23797.17
17:20:27|23797.17
17:20:28|23797.17
17:20:30|23797.17
17:20:30|23797.17
17:20:31|23797.17
17:20:33|23797.17
17:20:33|23797.17
17:20:35|23797.17
17:20:37|23781.04
17:20:37|23779.04
17:20:38|23775.48
17:20:39|23780.45
17:20:41|23770.
17:20:41|23770.
17:20:43|23774.98
17:20:43|23774.98
17:20:45|23774.98
17:20:45|23774.98
17:20:46|23774.98
17:20:47|23774.98
17:20:48|23768.8
17:20:49|23770.25
17:20:51|23770.25
17:20:52|23778.12
17:20:52|23778.12
17:20:54|23784.43
17:20:54|23785.35
17:20:55|23785.35
17:20:57|23785.35
17:20:58|23785.35
17:20:58|23785.35
17:20:59|23785.35
17:21:01|23778.97
17:21:02|23786.4
17:21:02|23786.4
17:21:03|23786.4
17:21:05|23786.4
17:21:06|23786.4
17:21:07|23775.91
17:21:09|23775.91
17:21:10|23779.35
17:21:10|23783.7
17:21:12|23784.16
17:21:13|23784.16
17:21:13|23784.16
17:21:15|23778.45
17:21:16|23781.03
17:21:17|23781.03
17:21:18|23781.03
17:21:19|23767.62
17:21:20|23770.44
17:21:21|23770.44
17:21:22|23770.44
17:21:23|23770.44
17:21:24|23764.48
17:21:25|23761.19
17:21:26|23761.19
17:21:27|23757.33
17:21:28|23755.66
17:21:30|23766.4
17:21:30|23766.4
17:21:31|23766.4
17:21:32|23766.4
17:21:33|23766.4
17:21:34|23770.
17:21:36|23770.
17:21:36|23771.64
17:21:37|23771.64
17:21:39|23771.64
17:21:39|23771.64
17:21:40|23771.64
17:21:42|23771.64
17:21:42|23771.64
17:21:43|23771.64
17:21:44|23767.6
17:21:45|23761.05
17:21:47|23758.71
17:21:48|23758.71
17:21:49|23757.69
17:21:50|23757.69
17:21:51|23757.69
17:21:52|23757.69
17:21:53|23757.69
17:21:54|23755.32
17:21:55|23755.
17:21:56|23755.
17:21:57|23754.71
17:21:58|23755.56
17:21:59|23755.56
17:22:01|23759.12
17:22:01|23759.12
17:22:02|23759.12
17:22:04|23755.56
17:22:04|23754.88
17:22:06|23757.78
17:22:06|23757.78
17:22:08|23757.78
17:22:10|23757.78
17:22:10|23757.78
17:22:12|23757.78
17:22:13|23757.78
17:22:14|23757.78
17:22:15|23757.78
17:22:16|23757.78
17:22:18|23757.78
17:22:18|23757.78
17:22:19|23757.78
17:22:21|23757.78
17:22:22|23762.55
17:22:22|23762.55
17:22:23|23762.55
17:22:25|23762.55
17:22:25|23762.55
17:22:27|23762.55
17:22:28|23762.55
17:22:29|23762.55
17:22:30|23762.55
17:22:31|23762.55
17:22:32|23762.55
17:22:33|23762.55
17:22:34|23762.55
17:22:35|23762.55
17:22:36|23762.55
17:22:37|23762.55
17:22:38|23762.55
17:22:39|23762.55
17:22:40|23762.55
17:22:41|23762.55
17:22:42|23762.55
17:22:43|23762.55
17:22:44|23777.73
17:22:46|23777.73
17:22:46|23777.73
17:22:47|23777.73
17:22:48|23777.73
17:22:50|23777.73
17:22:51|23777.73
17:22:52|23777.73
17:22:52|23777.73
17:22:53|23777.73
17:22:54|23777.73
17:22:55|23777.73
17:22:56|23777.73
17:22:57|23772.32
17:22:59|23775.64
17:23:00|23775.64
17:23:01|23775.64
17:23:02|23775.64
17:23:03|23775.64
17:23:04|23775.64
17:23:05|23780.69
17:23:06|23780.68
17:23:07|23784.75
17:23:08|23788.95
17:23:10|23791.33
17:23:10|23791.33
17:23:12|23791.33
17:23:13|23791.33
17:23:14|23791.33
17:23:15|23785.01
17:23:17|23785.01
17:23:18|23785.01
17:23:18|23783.85
17:23:20|23783.85
17:23:21|23783.85
17:23:22|23787.4
17:23:23|23786.47
17:23:24|23785.71
17:23:24|23785.71
17:23:25|23785.71
17:23:27|23785.71
17:23:27|23785.71
17:23:29|23785.71
17:23:29|23785.71
17:23:30|23785.71
17:23:32|23785.71
17:23:33|23785.71
17:23:34|23785.71
17:23:35|23795.67
17:23:36|23795.67
17:23:37|23795.67
17:23:39|23795.67
17:23:39|23795.67
17:23:41|23796.68
17:23:41|23790.43
17:23:43|23790.43
17:23:43|23790.43
17:23:44|23790.43
17:23:45|23790.43
17:23:46|23790.43
17:23:47|23790.43
17:23:48|23790.43
17:23:50|23790.43
17:23:50|23790.43
17:23:52|23790.43
17:23:53|23790.43
17:23:54|23790.43
17:23:55|23788.41
17:23:56|23788.41
17:23:57|23788.41
17:23:58|23788.41
17:23:59|23796.33
17:24:00|23796.32
17:24:01|23796.32
17:24:02|23796.32
17:24:03|23792.33
17:24:04|23792.33
17:24:05|23792.33
17:24:06|23792.33
17:24:07|23792.33
17:24:08|23791.78
17:24:09|23791.36
17:24:10|23796.89
17:24:12|23796.89
17:24:13|23789.68
17:24:14|23789.68
17:24:15|23789.68
17:24:16|23789.68
17:24:17|23789.68
17:24:19|23789.68
17:24:20|23789.68
17:24:21|23789.68
17:24:21|23791.05
17:24:22|23791.05
17:24:24|23792.21
17:24:24|23792.21
17:24:25|23792.21
17:24:27|23792.21
17:24:27|23801.47
17:24:29|23801.47
17:24:30|23801.47
17:24:31|23793.08
17:24:32|23793.08
17:24:33|23793.08
17:24:34|23793.08
17:24:35|23793.08
17:24:36|23793.08
17:24:37|23793.08
17:24:38|23793.08
17:24:39|23793.08
17:24:40|23793.08
17:24:41|23795.35
17:24:42|23793.21
17:24:43|23793.21
17:24:44|23793.21
17:24:45|23793.21
17:24:46|23793.21
17:24:47|23793.21
17:24:48|23793.21
17:24:49|23793.21
17:24:51|23793.21
17:24:51|23793.21
17:24:52|23793.21
17:24:54|23793.21
17:24:55|23795.04
17:24:56|23795.04
17:24:56|23795.04
17:24:58|23795.04
17:24:58|23795.04
17:24:59|23795.04
17:25:01|23793.26
17:25:01|23793.26
17:25:03|23793.26
17:25:04|23793.26
17:25:04|23793.26
17:25:06|23793.26
17:25:06|23793.26
17:25:07|23793.26
17:25:09|23793.26
17:25:11|23793.26
17:25:12|23793.26
17:25:12|23795.98
17:25:14|23795.98
17:25:14|23795.98
17:25:16|23795.98
17:25:17|23795.98
17:25:17|23795.98
17:25:18|23795.98
17:25:20|23795.98
17:25:20|23795.98
17:25:22|23795.98
17:25:23|23795.98
17:25:24|23795.98
17:25:25|23795.98
17:25:25|23791.8
17:25:26|23791.8
17:25:28|23791.8
17:25:28|23791.8
17:25:29|23791.8
17:25:31|23791.8
17:25:31|23795.04
17:25:32|23795.04
17:25:33|23799.59
17:25:35|23799.59
17:25:35|23799.25
17:25:36|23799.24
17:25:37|23799.24
17:25:39|23799.24
17:25:39|23797.96
17:25:41|23797.96
17:25:41|23803.37
17:25:43|23807.67
17:25:43|23807.86
17:25:44|23807.86
17:25:46|23807.86
17:25:46|23807.35
17:25:48|23804.62
17:25:49|23804.62
17:25:50|23807.85
17:25:51|23807.85
17:25:53|23807.85
17:25:53|23807.85
17:25:55|23807.85
17:25:56|23807.86
17:25:57|23807.86
17:25:57|23807.86
17:25:58|23820.
17:26:00|23820.
17:26:01|23820.
17:26:01|23814.12
17:26:02|23814.12
17:26:04|23813.76
17:26:04|23813.76
17:26:06|23820.
17:26:07|23820.
17:26:09|23820.
17:26:10|23814.85
17:26:12|23814.85
17:26:13|23814.85
17:26:14|23814.85
17:26:16|23814.85
17:26:16|23814.85
17:26:17|23814.85
17:26:19|23814.85
17:26:19|23814.85
17:26:20|23814.85
17:26:22|23814.85
17:26:23|23814.85
17:26:24|23814.85
17:26:25|23814.85
17:26:26|23814.85
17:26:27|23814.85
17:26:28|23814.85
17:26:29|23814.85
17:26:30|23814.85
17:26:31|23820.32
17:26:32|23818.16
17:26:33|23818.16
17:26:34|23818.16
17:26:35|23818.16
17:26:36|23818.16
17:26:37|23820.
17:26:38|23820.
17:26:39|23820.
17:26:40|23820.
17:26:42|23820.
17:26:42|23820.
17:26:43|23820.
17:26:44|23820.04
17:26:45|23820.04
17:26:46|23820.04
17:26:47|23820.04
17:26:48|23820.04
17:26:50|23820.04
17:26:51|23820.04
17:26:52|23820.04
17:26:52|23820.04
17:26:54|23820.04
17:26:55|23820.04
17:26:56|23811.96
17:26:57|23805.42
17:26:58|23805.42
17:26:59|23805.42
17:26:59|23807.44
17:27:01|23807.44
17:27:02|23807.44
17:27:02|23807.44
17:27:04|23807.44
17:27:04|23807.44
17:27:06|23807.44
17:27:07|23811.44
17:27:08|23811.44
17:27:09|23811.44
17:27:11|23811.44
17:27:11|23811.44
17:27:13|23811.44
17:27:14|23811.44
17:27:15|23811.44
17:27:16|23811.44
17:27:17|23809.83
17:27:18|23805.
17:27:19|23805.
17:27:20|23805.
17:27:21|23805.
17:27:22|23805.
17:27:23|23805.
17:27:24|23805.
17:27:25|23805.
17:27:26|23805.
17:27:27|23805.
17:27:28|23805.
17:27:29|23805.
17:27:30|23805.
17:27:32|23809.38
17:27:33|23809.38
17:27:34|23809.38
17:27:35|23809.38
17:27:36|23800.51
17:27:37|23796.59
17:27:39|23796.59
17:27:39|23803.57
17:27:40|23797.84
17:27:42|23797.84
17:27:43|23797.84
17:27:44|23797.84
17:27:45|23797.84
17:27:46|23797.84
17:27:47|23796.8
17:27:48|23796.8
17:27:49|23796.8
17:27:50|23796.8
17:27:51|23796.8
17:27:52|23796.8
17:27:53|23796.8
17:27:54|23796.8
17:27:55|23796.8
17:27:56|23796.8
17:27:57|23796.8
17:27:58|23796.8
17:27:59|23796.8
17:28:00|23796.8
17:28:01|23796.8
17:28:03|23796.8
17:28:04|23800.8
17:28:04|23805.69
17:28:05|23805.69
17:28:06|23805.69
17:28:08|23803.3
17:28:09|23803.3
17:28:11|23804.49
17:28:12|23804.49
17:28:13|23804.49
17:28:14|23807.3
17:28:15|23803.3
17:28:16|23803.3
17:28:17|23807.07
17:28:18|23807.07
17:28:19|23811.04
17:28:20|23809.84
17:28:21|23809.84
17:28:22|23809.84
17:28:23|23809.84
17:28:24|23809.84
17:28:25|23809.84
17:28:26|23809.84
17:28:27|23804.59
17:28:28|23798.98
17:28:29|23798.98
17:28:30|23803.27
17:28:31|23803.27
17:28:32|23803.27
17:28:33|23803.27
17:28:34|23804.37
17:28:35|23804.22
17:28:36|23807.47
17:28:37|23807.58
17:28:38|23805.55
17:28:39|23805.55
17:28:41|23806.12
17:28:41|23806.12
17:28:42|23806.12
17:28:43|23806.12
17:28:45|23806.12
17:28:46|23806.12
17:28:47|23806.12
17:28:48|23806.12
17:28:49|23806.12
17:28:50|23806.12
17:28:51|23806.12
17:28:52|23806.12
17:28:53|23806.12
17:28:54|23806.12
17:28:55|23806.12
17:28:56|23806.12
17:28:57|23806.12
17:28:58|23806.12
17:28:59|23805.
17:29:00|23805.
17:29:01|23805.
17:29:02|23805.55
17:29:03|23805.55
17:29:04|23805.55
17:29:05|23805.55
17:29:06|23805.55
17:29:07|23805.55
17:29:08|23805.55
17:29:09|23805.55
17:29:11|23805.55
17:29:11|23805.55
17:29:12|23805.55
17:29:14|23805.55
17:29:14|23805.55
17:29:16|23805.55
17:29:16|23805.55
17:29:17|23805.55
17:29:18|23802.24
17:29:19|23799.87
17:29:21|23799.87
17:29:21|23799.87
17:29:22|23799.87
17:29:23|23799.87
17:29:24|23793.55
17:29:26|23793.55
17:29:27|23798.12
17:29:28|23798.12
17:29:29|23798.12
17:29:30|23798.12
17:29:31|23798.12
17:29:32|23798.12
17:29:33|23798.12
17:29:34|23798.12
17:29:35|23798.12
17:29:36|23798.12
17:29:37|23798.12
17:29:38|23798.12
17:29:40|23801.65
17:29:40|23801.65
17:29:42|23801.65
17:29:42|23806.12
17:29:43|23801.08
17:29:44|23801.08
17:29:45|23804.1
17:29:47|23804.1
17:29:48|23804.1
17:29:49|23804.1
17:29:49|23804.1
17:29:50|23806.12
17:29:51|23806.12
17:29:52|23806.12
17:29:53|23805.95
17:29:54|23805.95
17:29:55|23805.95
17:29:56|23805.95
17:29:58|23805.8
17:29:59|23805.8
17:30:00|23803.24
17:30:01|23803.24
17:30:02|23803.24
17:30:03|23803.24
17:30:04|23803.24
17:30:05|23803.24
17:30:06|23803.24
17:30:07|23803.24
17:30:08|23800.34
17:30:10|23806.12
17:30:11|23806.12
17:30:12|23806.12
17:30:13|23806.12
17:30:15|23806.12
17:30:16|23805.98
17:30:17|23809.56
17:30:18|23809.56
17:30:18|23809.56
17:30:19|23809.56
17:30:20|23810.57
17:30:22|23810.57
17:30:23|23810.57
17:30:23|23810.57
17:30:25|23810.57
17:30:26|23810.57
17:30:26|23800.1
17:30:27|23800.1
17:30:28|23798.84
17:30:29|23796.8
17:30:30|23796.8
17:30:31|23800.06
17:30:33|23800.06
17:30:33|23800.06
17:30:34|23800.06
17:30:35|23800.06
17:30:37|23800.06
17:30:37|23793.29
17:30:38|23793.29
17:30:39|23794.81
17:30:40|23794.81
17:30:42|23794.81
17:30:43|23792.07
17:30:43|23792.07
17:30:45|23788.04
17:30:45|23794.14
17:30:47|23794.16
17:30:47|23794.16
17:30:48|23794.16
17:30:50|23794.16
17:30:50|23794.16
17:30:51|23784.48
17:30:53|23784.48
17:30:54|23784.48
17:30:54|23785.
17:30:55|23785.
17:30:56|23785.02
17:30:57|23782.1
17:30:59|23780.94
17:31:00|23782.69
17:31:01|23770.
17:31:02|23781.12
17:31:03|23781.12
17:31:04|23781.12
17:31:05|23781.12
17:31:07|23785.52
17:31:08|23788.19
17:31:09|23788.19
17:31:11|23788.19
17:31:11|23788.19
17:31:13|23789.7
17:31:14|23789.7
17:31:15|23789.7
17:31:16|23789.7
17:31:17|23789.7
17:31:18|23789.7
17:31:19|23789.7
17:31:21|23789.7
17:31:22|23789.7
17:31:23|23785.95
17:31:24|23785.95
17:31:25|23785.7
17:31:26|23785.7
17:31:28|23787.19
17:31:28|23791.71
17:31:29|23791.71
17:31:31|23784.74
17:31:32|23784.74
17:31:33|23784.74
17:31:34|23784.74
17:31:35|23792.89
17:31:36|23792.89
17:31:37|23792.89
17:31:38|23792.89
17:31:39|23792.89
17:31:40|23792.89
17:31:41|23792.89
17:31:42|23792.89
17:31:43|23792.89
17:31:44|23778.36
17:31:45|23778.36
17:31:46|23778.36
17:31:47|23780.06
17:31:49|23775.98
17:31:50|23779.66
17:31:50|23779.66
17:31:52|23779.66
17:31:53|23779.66
17:31:53|23773.6
17:31:54|23769.96
17:31:55|23769.96
17:31:56|23769.96
17:31:58|23771.89
17:31:59|23771.89
17:32:00|23771.14
17:32:01|23771.14
17:32:02|23771.14
17:32:03|23771.14
17:32:04|23771.14
17:32:05|23771.14
17:32:06|23771.14
17:32:07|23771.14
17:32:08|23778.32
17:32:09|23778.32
17:32:11|23778.98
17:32:12|23779.32
17:32:13|23779.32
17:32:14|23784.06
17:32:15|23784.06
17:32:16|23784.06
17:32:18|23781.32
17:32:19|23781.31
17:32:19|23781.31
17:32:21|23780.48
17:32:22|23781.04
17:32:23|23781.04
17:32:24|23781.04
17:32:25|23781.04
17:32:27|23781.04
17:32:27|23781.04
17:32:28|23781.04
17:32:29|23774.71
17:32:31|23774.71
17:32:31|23772.2
17:32:32|23772.2
17:32:33|23773.38
17:32:34|23772.19
17:32:36|23772.19
17:32:36|23772.19
17:32:37|23771.86
17:32:39|23771.86
17:32:40|23771.86
17:32:40|23773.8
17:32:41|23773.81
17:32:42|23773.77
17:32:43|23770.78
17:32:44|23767.62
17:32:45|23764.37
17:32:46|23764.37
17:32:47|23764.37
17:32:49|23764.37
17:32:50|23764.37
17:32:50|23764.37
17:32:51|23764.37
17:32:53|23758.87
17:32:53|23758.87
17:32:54|23758.87
17:32:55|23758.87
17:32:56|23758.87
17:32:57|23758.87
17:32:58|23758.87
17:33:00|23763.75
17:33:00|23763.75
17:33:02|23763.75
17:33:02|23765.22
17:33:03|23765.22
17:33:04|23765.22
17:33:05|23765.22
17:33:06|23773.2
17:33:08|23773.2
17:33:10|23773.2
17:33:11|23768.04
17:33:12|23768.04
17:33:13|23778.41
17:33:15|23778.41
17:33:16|23778.41
17:33:16|23778.41
17:33:17|23778.41
17:33:18|23778.41
17:33:20|23766.41
17:33:21|23766.41
17:33:22|23766.41
17:33:24|23763.75
17:33:25|23763.75
17:33:25|23763.75
17:33:26|23757.03
17:33:27|23750.
17:33:28|23750.
17:33:29|23750.
17:33:31|23750.
17:33:32|23746.23
17:33:33|23746.23
17:33:34|23746.23
17:33:35|23746.23
17:33:35|23746.4
17:33:36|23744.07
17:33:37|23742.71
17:33:38|23739.33
17:33:39|23736.68
17:33:40|23736.68
17:33:42|23736.68
17:33:43|23736.68
17:33:44|23736.68
17:33:45|23736.68
17:33:46|23736.68
17:33:47|23736.68
17:33:48|23736.68
17:33:49|23736.68
17:33:50|23740.72
17:33:51|23740.72
17:33:52|23745.01
17:33:53|23745.01
17:33:54|23745.21
17:33:55|23745.21
17:33:56|23745.21
17:33:58|23750.68
17:33:58|23750.68
17:33:59|23750.68
17:34:00|23750.68
17:34:02|23750.68
17:34:04|23749.53
17:34:04|23749.53
17:34:06|23746.55
17:34:06|23745.66
17:34:08|23740.
17:34:08|23739.55
17:34:09|23742.19
17:34:11|23735.95
17:34:12|23735.95
17:34:13|23731.99
17:34:14|23739.55
17:34:15|23739.55
17:34:16|23739.55
17:34:17|23739.55
17:34:18|23739.55
17:34:19|23739.55
17:34:20|23739.55
17:34:21|23734.69
17:34:22|23734.69
17:34:23|23734.69
17:34:24|23727.25
17:34:25|23727.25
17:34:26|23728.19
17:34:27|23728.19
17:34:29|23728.19
17:34:29|23728.19
17:34:30|23728.19
17:34:31|23728.19
17:34:32|23741.19
17:34:34|23741.19
17:34:35|23741.19
17:34:37|23733.53
17:34:37|23733.53
17:34:38|23733.53
17:34:39|23741.19
17:34:41|23741.19
17:34:41|23741.19
17:34:42|23741.19
17:34:44|23741.19
17:34:44|23741.19
17:34:46|23741.19
17:34:47|23741.19
17:34:48|23741.19
17:34:48|23737.68
17:34:49|23737.75
17:34:51|23737.75
17:34:52|23741.19
17:34:53|23739.79
17:34:54|23739.79
17:34:55|23739.79
17:34:56|23739.79
17:34:57|23739.79
17:34:58|23739.79
17:34:59|23739.79
17:35:00|23739.79
17:35:01|23743.79
17:35:02|23743.79
17:35:03|23743.79
17:35:04|23745.39
17:35:05|23745.39
17:35:06|23745.39
17:35:07|23747.28
17:35:08|23747.32
17:35:09|23751.42
17:35:11|23751.42
17:35:11|23751.42
17:35:12|23751.42
17:35:14|23751.42
17:35:14|23760.45
17:35:16|23765.52
17:35:17|23765.52
17:35:18|23765.52
17:35:19|23765.52
17:35:21|23751.74
17:35:21|23751.74
17:35:23|23751.74
17:35:24|23751.74
17:35:24|23751.74
17:35:25|23751.74
17:35:27|23752.47
17:35:27|23752.47
17:35:28|23752.47
17:35:29|23752.47
17:35:30|23752.47
17:35:32|23752.47
17:35:32|23752.32
17:35:34|23752.32
17:35:34|23749.94
17:35:36|23749.94
17:35:36|23749.94
17:35:38|23749.94
17:35:38|23749.94
17:35:40|23746.18
17:35:41|23745.05
17:35:42|23745.05
17:35:43|23745.05
17:35:44|23745.05
17:35:45|23745.05
17:35:46|23742.5
17:35:47|23745.05
17:35:48|23745.05
17:35:49|23745.05
17:35:50|23751.83
17:35:51|23751.83
17:35:52|23751.83
17:35:53|23749.74
17:35:54|23749.74
17:35:55|23749.74
17:35:56|23749.74
17:35:57|23749.74
17:35:58|23745.9
17:35:59|23745.9
17:36:01|23745.9
17:36:02|23755.
17:36:02|23755.
17:36:04|23751.58
17:36:04|23751.58
17:36:06|23751.58
17:36:06|23755.04
17:36:07|23755.04
17:36:09|23755.04
17:36:10|23755.04
17:36:12|23755.04
17:36:13|23755.04
17:36:15|23755.04
17:36:16|23755.04
17:36:17|23755.04
17:36:18|23766.78
17:36:19|23759.21
17:36:20|23759.21
17:36:21|23759.91
17:36:22|23759.91
17:36:23|23759.91
17:36:24|23759.91
17:36:25|23759.91
17:36:26|23759.91
17:36:28|23759.91
17:36:29|23759.91
17:36:30|23759.91
17:36:31|23759.91
17:36:32|23759.91
17:36:33|23759.91
17:36:34|23759.91
17:36:35|23759.91
17:36:36|23759.91
17:36:37|23759.91
17:36:38|23759.91
17:36:39|23759.91
17:36:40|23759.91
17:36:42|23759.91
17:36:43|23759.91
17:36:43|23761.65
17:36:44|23761.65
17:36:45|23761.65
17:36:47|23761.65
17:36:47|23761.65
17:36:48|23761.65
17:36:49|23761.65
17:36:50|23761.26
17:36:51|23761.26
17:36:53|23761.26
17:36:53|23761.26
17:36:55|23761.26
17:36:56|23761.26
17:36:57|23761.26
17:36:58|23761.26
17:36:59|23761.26
17:37:00|23761.26
17:37:01|23761.26
17:37:02|23770.95
17:37:03|23770.95
17:37:04|23769.84
17:37:05|23766.49
17:37:06|23766.49
17:37:08|23766.49
17:37:08|23766.49
17:37:10|23757.86
17:37:12|23766.24
17:37:13|23766.24
17:37:14|23766.24
17:37:14|23766.24
17:37:15|23766.24
17:37:18|23766.24
17:37:18|23766.24
17:37:20|23763.43
17:37:21|23763.43
17:37:22|23763.43
17:37:23|23763.43
17:37:25|23763.43
17:37:26|23763.39
17:37:27|23763.39
17:37:28|23763.39
17:37:29|23763.39
17:37:31|23763.39
17:37:31|23763.39
17:37:33|23763.36
17:37:33|23756.64
17:37:34|23763.36
17:37:35|23763.36
17:37:37|23763.36
17:37:38|23758.
17:37:39|23758.
17:37:41|23758.
17:37:41|23758.
17:37:42|23756.65
17:37:43|23759.02
17:37:44|23759.02
17:37:45|23759.24
17:37:46|23759.24
17:37:47|23759.24
17:37:48|23759.24
17:37:49|23759.24
17:37:50|23759.24
17:37:51|23759.24
17:37:52|23754.24
17:37:53|23754.24
17:37:54|23750.68
17:37:55|23750.68
17:37:56|23750.68
17:37:57|23750.
17:37:58|23750.
17:37:59|23750.
17:38:00|23750.
17:38:01|23750.
17:38:02|23750.
17:38:03|23750.17
17:38:04|23750.17
17:38:05|23750.17
17:38:06|23750.17
17:38:07|23750.17
17:38:08|23750.17
17:38:10|23750.
17:38:11|23750.
17:38:12|23750.
17:38:14|23750.
17:38:15|23750.
17:38:16|23750.
17:38:17|23750.
17:38:18|23750.
17:38:19|23750.
17:38:20|23750.
17:38:21|23750.
17:38:22|23750.
17:38:23|23750.
17:38:24|23750.
17:38:25|23750.
17:38:26|23750.
17:38:27|23750.
17:38:28|23759.1
17:38:29|23759.1
17:38:30|23759.99
17:38:31|23759.99
17:38:32|23759.99
17:38:33|23759.99
17:38:34|23759.71
17:38:35|23753.18
17:38:36|23753.18
17:38:37|23753.18
17:38:38|23753.18
17:38:39|23753.18
17:38:40|23753.18
17:38:41|23753.18
17:38:42|23753.18
17:38:43|23753.18
17:38:44|23753.18
17:38:45|23753.18
17:38:46|23753.18
17:38:47|23750.32
17:38:48|23750.32
17:38:49|23750.32
17:38:50|23750.32
17:38:51|23750.41
17:38:52|23750.41
17:38:53|23750.41
17:38:54|23750.48
17:38:55|23750.48
17:38:56|23745.
17:38:57|23745.
17:38:58|23745.
17:38:59|23745.
17:39:00|23745.
17:39:01|23745.
17:39:03|23745.
17:39:04|23745.
17:39:05|23745.
17:39:06|23745.
17:39:07|23745.
17:39:08|23745.
17:39:09|23745.
17:39:10|23745.
17:39:11|23745.
17:39:12|23745.
17:39:13|23745.
17:39:14|23745.
17:39:15|23745.
17:39:16|23745.
17:39:17|23745.
17:39:18|23744.3
17:39:19|23744.3
17:39:20|23744.3
17:39:21|23744.3
17:39:23|23744.3
17:39:23|23749.54
17:39:25|23749.54
17:39:26|23756.96
17:39:27|23756.96
17:39:28|23756.44
17:39:29|23756.44
17:39:30|23756.44
17:39:31|23756.56
17:39:32|23756.56
17:39:33|23756.56
17:39:34|23752.56
17:39:35|23750.18
17:39:36|23750.18
17:39:37|23750.18
17:39:38|23750.18
17:39:39|23750.18
17:39:40|23750.18
17:39:41|23750.18
17:39:42|23747.17
17:39:43|23747.17
17:39:44|23747.17
17:39:45|23746.6
17:39:46|23746.6
17:39:47|23746.6
17:39:48|23752.83
17:39:49|23752.83
17:39:50|23752.83
17:39:51|23752.83
17:39:52|23752.83
17:39:53|23752.83
17:39:54|23752.83
17:39:55|23744.23
17:39:56|23744.23
17:39:57|23741.41
17:39:58|23740.23
17:39:59|23740.23
17:40:00|23746.66
17:40:01|23746.66
17:40:02|23741.24
17:40:03|23747.84
17:40:04|23747.84
17:40:05|23747.84
17:40:06|23747.84
17:40:07|23747.84
17:40:09|23742.08
17:40:09|23742.08
17:40:11|23734.9
17:40:13|23734.9
17:40:14|23734.9
17:40:16|23735.2
17:40:17|23735.82
17:40:18|23735.82
17:40:19|23735.82
17:40:19|23735.82
17:40:20|23735.82
17:40:21|23735.82
17:40:22|23735.82
17:40:24|23735.82
17:40:25|23735.82
17:40:26|23735.82
17:40:27|23735.57
17:40:28|23735.57
17:40:29|23735.57
17:40:30|23735.57
17:40:31|23741.06
17:40:32|23741.06
17:40:33|23741.06
17:40:34|23741.06
17:40:35|23741.06
17:40:36|23741.06
17:40:37|23741.06
17:40:39|23741.06
17:40:40|23741.06
17:40:41|23745.99
17:40:42|23745.99
17:40:43|23745.99
17:40:44|23745.99
17:40:45|23745.99
17:40:46|23750.17
17:40:47|23743.47
17:40:48|23743.47
17:40:49|23743.47
17:40:50|23743.47
17:40:51|23750.17
17:40:52|23750.17
17:40:53|23750.17
17:40:54|23750.17
17:40:55|23750.17
17:40:56|23750.17
17:40:57|23750.17
17:40:58|23750.17
17:40:59|23750.17
17:41:00|23748.41
17:41:01|23748.41
17:41:02|23748.41
17:41:03|23748.41
17:41:04|23755.64
17:41:05|23753.54
17:41:06|23753.54
17:41:07|23752.91
17:41:08|23752.91
17:41:09|23752.91
17:41:10|23752.68
17:41:11|23752.68
17:41:13|23752.68
17:41:14|23752.68
17:41:16|23752.68
17:41:17|23752.68
17:41:18|23752.68
17:41:19|23752.68
17:41:20|23752.68
17:41:22|23761.22
17:41:23|23761.22
17:41:24|23761.22
17:41:25|23759.46
17:41:26|23759.46
17:41:28|23759.46
17:41:28|23759.46
17:41:29|23759.46
17:41:30|23756.25
17:41:31|23756.25
17:41:32|23756.25
17:41:33|23761.23
17:41:35|23761.23
17:41:36|23761.23
17:41:37|23763.46
17:41:38|23763.46
17:41:39|23763.46
17:41:40|23763.46
17:41:41|23763.46
17:41:42|23763.46
17:41:43|23763.46
17:41:45|23769.51
17:41:46|23775.65
17:41:46|23775.65
17:41:47|23771.64
17:41:48|23769.31
17:41:50|23773.07
17:41:50|23772.24
17:41:51|23765.46
17:41:52|23765.46
17:41:54|23765.46
17:41:54|23765.46
17:41:55|23765.46
17:41:56|23765.46
17:41:57|23765.46
17:41:58|23762.2
17:41:59|23762.2
17:42:00|23762.2
17:42:02|23759.
17:42:02|23757.95
17:42:03|23757.95
17:42:05|23757.95
17:42:05|23757.95
17:42:06|23755.91
17:42:07|23755.91
17:42:08|23755.91
17:42:10|23755.91
17:42:10|23754.69
17:42:12|23757.95
17:42:13|23757.95
17:42:14|23757.95
17:42:16|23757.95
17:42:16|23757.95
17:42:18|23757.95
17:42:18|23757.95
17:42:19|23757.33
17:42:21|23757.33
17:42:22|23757.33
17:42:22|23757.33
17:42:23|23757.33
17:42:25|23757.33
17:42:26|23757.33
17:42:27|23757.33
17:42:29|23757.33
17:42:30|23757.33
17:42:31|23757.33
17:42:32|23762.27
17:42:32|23762.27
17:42:33|23763.58
17:42:34|23765.4
17:42:36|23765.4
17:42:36|23765.4
17:42:37|23763.41
17:42:39|23763.41
17:42:39|23763.41
17:42:41|23763.41
17:42:42|23763.41
17:42:42|23763.41
17:42:43|23763.41
17:42:44|23763.41
17:42:46|23763.41
17:42:46|23763.41
17:42:47|23757.84
17:42:48|23754.69
17:42:49|23754.69
17:42:51|23754.69
17:42:52|23754.7
17:42:53|23754.7
17:42:53|23754.7
17:42:54|23754.7
17:42:55|23754.7
17:42:57|23754.7
17:42:57|23751.89
17:42:58|23751.89
17:42:59|23751.89
17:43:01|23741.92
17:43:02|23741.92
17:43:03|23741.92
17:43:03|23741.92
17:43:04|23741.92
17:43:05|23741.92
17:43:06|23741.92
17:43:08|23741.92
17:43:09|23746.23
17:43:09|23746.23
17:43:10|23746.23
17:43:11|23746.23
17:43:13|23746.23
17:43:15|23749.33
17:43:16|23749.33
17:43:17|23749.33
17:43:18|23749.33
17:43:20|23749.33
17:43:21|23749.33
17:43:22|23749.33
17:43:23|23749.33
17:43:25|23749.33
17:43:25|23749.33
17:43:27|23749.33
17:43:28|23749.33
17:43:29|23749.33
17:43:30|23742.88
17:43:31|23746.59
17:43:32|23746.59
17:43:33|23746.59
17:43:35|23746.59
17:43:35|23746.59
17:43:37|23746.59
17:43:38|23748.93
17:43:39|23748.93
17:43:40|23746.03
17:43:40|23746.03
17:43:42|23746.03
17:43:42|23744.86
17:43:43|23741.95
17:43:44|23741.95
17:43:45|23741.95
17:43:46|23741.95
17:43:47|23741.95
17:43:48|23742.47
17:43:50|23740.76
17:43:50|23740.76
17:43:51|23740.76
17:43:53|23738.91
17:43:54|23738.98
17:43:55|23738.98
17:43:57|23738.98
17:43:58|23741.79
17:43:59|23741.79
17:44:00|23741.79
17:44:01|23741.79
17:44:02|23741.79
17:44:03|23741.79
17:44:04|23741.79
17:44:05|23741.79
17:44:06|23741.79
17:44:07|23743.84
17:44:08|23743.84
17:44:09|23746.97
17:44:10|23746.97
17:44:12|23746.97
17:44:13|23746.97
17:44:15|23746.8
17:44:16|23751.67
17:44:17|23748.53
17:44:18|23748.53
17:44:20|23748.53
17:44:20|23748.53
17:44:21|23748.53
17:44:22|23748.53
17:44:23|23750.33
17:44:24|23750.33
17:44:25|23750.33
17:44:26|23747.72
17:44:28|23747.72
17:44:28|23747.72
17:44:29|23744.41
17:44:30|23744.41
17:44:31|23744.41
17:44:32|23752.63
17:44:33|23752.63
17:44:34|23750.37
17:44:35|23750.27
17:44:36|23750.27
17:44:38|23751.44
17:44:39|23751.44
17:44:40|23748.9
17:44:41|23748.9
17:44:42|23748.9
17:44:43|23744.63
17:44:44|23747.4
17:44:45|23750.17
17:44:46|23750.3
17:44:48|23750.3
17:44:49|23750.3
17:44:51|23750.3
17:44:51|23750.3
17:44:52|23750.3
17:44:53|23750.3
17:44:54|23750.3
17:44:56|23753.94
17:44:57|23753.94
17:44:57|23753.94
17:44:59|23753.94
17:45:00|23753.94
17:45:01|23746.26
17:45:02|23746.26
17:45:03|23745.96
17:45:03|23745.96
17:45:05|23745.96
17:45:06|23745.96
17:45:07|23745.96
17:45:07|23745.96
17:45:10|23745.96
17:45:10|23742.32
17:45:12|23742.32
17:45:13|23742.32
17:45:15|23742.32
17:45:15|23742.32
17:45:16|23742.32
17:45:17|23739.13
17:45:19|23737.08
17:45:20|23737.08
17:45:21|23737.08
17:45:22|23737.08
17:45:23|23737.08
17:45:24|23737.08
17:45:25|23737.08
17:45:26|23740.05
17:45:27|23740.05
17:45:28|23740.05
17:45:29|23740.05
17:45:30|23740.05
17:45:31|23740.05
17:45:32|23748.62
17:45:33|23748.62
17:45:34|23744.18
17:45:35|23744.18
17:45:36|23744.18
17:45:37|23744.18
17:45:38|23741.93
17:45:39|23741.93
17:45:40|23741.93
17:45:42|23741.93
17:45:42|23741.93
17:45:44|23741.93
17:45:44|23741.93
17:45:45|23741.93
17:45:46|23741.93
17:45:47|23747.22
17:45:49|23747.22
17:45:49|23747.22
17:45:50|23747.22
17:45:51|23747.22
17:45:53|23747.22
17:45:53|23747.22
17:45:54|23747.22
17:45:56|23747.22
17:45:56|23747.22
17:45:57|23747.22
17:45:58|23746.26
17:45:59|23746.26
17:46:00|23746.26
17:46:02|23746.26
17:46:03|23740.67
17:46:04|23740.67
17:46:06|23740.67
17:46:07|23740.67
17:46:08|23747.22
17:46:08|23747.22
17:46:09|23747.22
17:46:11|23747.22
17:46:12|23747.22
17:46:14|23747.22
17:46:15|23747.22
17:46:16|23747.22
17:46:18|23747.22
17:46:19|23747.22
17:46:20|23747.22
17:46:21|23747.22
17:46:22|23747.22
17:46:24|23740.
17:46:25|23740.
17:46:26|23740.
17:46:27|23740.
17:46:28|23740.
17:46:29|23740.16
17:46:30|23748.12
17:46:31|23748.12
17:46:32|23750.26
17:46:33|23750.26
17:46:34|23750.26
17:46:35|23750.
17:46:36|23747.42
17:46:37|23747.42
17:46:38|23747.42
17:46:39|23748.71
17:46:40|23748.71
17:46:41|23748.71
17:46:42|23748.71
17:46:43|23748.71
17:46:44|23748.71
17:46:45|23748.71
17:46:46|23748.71
17:46:47|23748.71
17:46:48|23748.71
17:46:49|23748.71
17:46:50|23748.71
17:46:51|23748.71
17:46:52|23754.67
17:46:53|23754.67
17:46:54|23749.76
17:46:55|23757.6
17:46:56|23750.38
17:46:57|23750.38
17:46:58|23750.38
17:46:59|23750.38
17:47:00|23750.38
17:47:01|23750.38
17:47:02|23750.38
17:47:03|23750.38
17:47:05|23750.38
17:47:06|23750.38
17:47:07|23754.32
17:47:07|23754.32
17:47:08|23754.32
17:47:09|23754.32
17:47:11|23754.32
17:47:11|23749.68
17:47:12|23754.38
17:47:14|23751.16
17:47:15|23751.16
17:47:17|23753.56
17:47:17|23756.38
17:47:19|23756.38
17:47:20|23756.38
17:47:21|23756.38
17:47:22|23751.06
17:47:23|23751.06
17:47:24|23751.06
17:47:25|23751.06
17:47:26|23751.06
17:47:27|23751.06
17:47:28|23751.06
17:47:29|23751.06
17:47:30|23751.06
17:47:31|23757.56
17:47:32|23757.56
17:47:33|23758.33
17:47:35|23758.33
17:47:35|23755.05
17:47:37|23755.05
17:47:38|23755.05
17:47:39|23755.05
17:47:40|23755.05
17:47:40|23762.33
17:47:42|23762.33
17:47:42|23762.33
17:47:44|23762.33
17:47:44|23761.45
17:47:46|23761.45
17:47:47|23761.45
17:47:48|23761.45
17:47:49|23761.45
17:47:50|23761.45
17:47:50|23761.45
17:47:52|23757.2
17:47:53|23757.2
17:47:53|23757.2
17:47:55|23757.2
17:47:55|23757.2
17:47:57|23757.2
17:47:57|23757.2
17:47:59|23757.2
17:48:00|23757.2
17:48:01|23751.73
17:48:02|23751.73
17:48:03|23751.73
17:48:04|23751.73
17:48:05|23757.92
17:48:06|23752.16
17:48:08|23753.63
17:48:08|23753.63
17:48:09|23748.95
17:48:10|23747.42
17:48:11|23747.42
17:48:13|23747.42
17:48:14|23747.42
17:48:15|23747.42
17:48:16|23747.42
17:48:16|23750.38
17:48:19|23750.38
17:48:20|23750.38
17:48:21|23751.55
17:48:22|23751.59
17:48:23|23751.59
17:48:24|23751.59
17:48:25|23751.59
17:48:26|23751.59
17:48:28|23751.59
17:48:28|23751.59
17:48:29|23751.59
17:48:30|23751.59
17:48:31|23751.59
17:48:32|23751.59
17:48:34|23751.59
17:48:35|23751.59
17:48:36|23758.
17:48:37|23758.
17:48:38|23758.
17:48:39|23758.82
17:48:40|23758.82
17:48:40|23760.66
17:48:41|23758.34
17:48:42|23761.
17:48:45|23761.
17:48:46|23763.38
17:48:47|23761.81
17:48:48|23761.81
17:48:49|23765.76
17:48:49|23765.76
17:48:51|23764.95
17:48:51|23764.95
17:48:53|23764.95
17:48:54|23768.06
17:48:54|23768.06
17:48:55|23768.06
17:48:56|23768.06
17:48:58|23767.
17:48:59|23768.14
17:48:59|23768.14
17:49:00|23768.14
17:49:02|23768.14
17:49:02|23765.06
17:49:04|23765.06
17:49:05|23759.94
17:49:06|23759.94
17:49:06|23759.94
17:49:07|23765.58
17:49:09|23765.58
17:49:10|23765.58
17:49:10|23762.51
17:49:12|23762.51
17:49:13|23762.51
17:49:15|23762.51
17:49:16|23762.51
17:49:17|23762.51
17:49:19|23762.51
17:49:19|23758.51
17:49:21|23758.51
17:49:22|23758.51
17:49:23|23758.51
17:49:24|23758.51
17:49:25|23758.51
17:49:26|23758.51
17:49:27|23758.51
17:49:28|23758.51
17:49:29|23757.2
17:49:30|23757.2
17:49:31|23757.2
17:49:32|23757.2
17:49:33|23757.2
17:49:34|23757.2
17:49:35|23757.2
17:49:36|23757.2
17:49:37|23757.2
17:49:38|23757.2
17:49:39|23763.98
17:49:40|23763.98
17:49:41|23763.98
17:49:42|23763.98
17:49:43|23763.98
17:49:44|23768.
17:49:45|23768.
17:49:46|23768.
17:49:47|23768.
17:49:48|23768.
17:49:49|23768.
17:49:51|23770.6
17:49:51|23766.37
17:49:52|23776.3
17:49:53|23776.3
17:49:54|23773.06
17:49:56|23773.06
17:49:57|23764.77
17:49:58|23769.38
17:49:59|23769.38
17:50:00|23769.38
17:50:01|23769.4
17:50:02|23769.4
17:50:03|23769.4
17:50:04|23769.4
17:50:05|23769.4
17:50:06|23769.4
17:50:07|23769.4
17:50:08|23769.4
17:50:09|23769.4
17:50:10|23769.4
17:50:11|23769.4
17:50:12|23769.4
17:50:13|23769.4
17:50:15|23769.4
17:50:17|23769.13
17:50:17|23769.13
17:50:18|23770.7
17:50:19|23770.7
17:50:20|23770.7
17:50:21|23770.7
17:50:22|23770.26
17:50:23|23770.26
17:50:24|23771.75
17:50:25|23771.75
17:50:26|23771.75
17:50:28|23770.5
17:50:28|23770.5
17:50:30|23770.5
17:50:31|23770.5
17:50:32|23770.5
17:50:33|23767.92
17:50:34|23769.97
17:50:35|23769.55
17:50:36|23769.09
17:50:38|23769.58
17:50:38|23769.58
17:50:39|23769.58
17:50:40|23769.58
17:50:41|23769.58
17:50:42|23769.58
17:50:43|23768.2
17:50:44|23768.2
17:50:45|23769.93
17:50:46|23769.93
17:50:47|23769.19
17:50:48|23769.19
17:50:49|23761.86
17:50:50|23756.59
17:50:51|23756.59
17:50:52|23762.05
17:50:53|23762.05
17:50:54|23757.24
17:50:55|23758.
17:50:56|23756.72
17:50:57|23756.23
17:50:58|23756.23
17:50:59|23756.23
17:51:00|23756.23
17:51:01|23756.23
17:51:02|23756.23
17:51:03|23756.23
17:51:04|23756.23
17:51:05|23756.23
17:51:06|23756.23
17:51:07|23745.36
17:51:08|23745.36
17:51:09|23745.36
17:51:10|23745.36
17:51:11|23751.38
17:51:13|23750.66
17:51:15|23750.66
17:51:15|23750.66
17:51:17|23758.36
17:51:18|23758.36
17:51:19|23758.36
17:51:20|23758.36
17:51:21|23758.36
17:51:22|23758.36
17:51:24|23758.36
17:51:25|23758.36
17:51:26|23751.6
17:51:28|23751.6
17:51:29|23751.6
17:51:30|23751.6
17:51:31|23751.6
17:51:32|23751.6
17:51:33|23751.6
17:51:34|23751.6
17:51:35|23751.6
17:51:36|23755.81
17:51:37|23755.81
17:51:38|23755.81
17:51:39|23752.95
17:51:41|23756.24
17:51:42|23756.24
17:51:43|23756.24
17:51:44|23756.24
17:51:46|23759.32
17:51:46|23759.19
17:51:47|23758.1
17:51:48|23763.18
17:51:49|23763.18
17:51:50|23763.18
17:51:51|23763.18
17:51:52|23763.18
17:51:53|23763.18
17:51:54|23763.18
17:51:55|23763.18
17:51:56|23763.18
17:51:58|23763.18
17:52:00|23765.53
17:52:01|23765.53
17:52:02|23760.56
17:52:02|23760.56
17:52:03|23760.56
17:52:04|23760.56
17:52:05|23760.56
17:52:06|23760.56
17:52:08|23760.56
17:52:08|23760.56
17:52:09|23764.6
17:52:11|23764.6
17:52:11|23764.6
17:52:13|23764.6
17:52:14|23764.6
17:52:16|23761.81
17:52:16|23760.57
17:52:17|23760.55
17:52:19|23768.57
17:52:20|23768.57
17:52:21|23768.57
17:52:21|23771.86
17:52:23|23771.86
17:52:23|23771.86
17:52:25|23771.86
17:52:25|23770.32
17:52:26|23770.32
17:52:27|23770.32
17:52:29|23770.32
17:52:30|23770.32
17:52:32|23770.32
17:52:32|23770.32
17:52:33|23770.32
17:52:34|23770.32
17:52:35|23770.32
17:52:36|23770.32
17:52:37|23770.32
17:52:38|23770.32
17:52:39|23770.32
17:52:40|23770.32
17:52:41|23770.32
17:52:42|23770.32
17:52:43|23770.32
17:52:44|23770.32
17:52:45|23770.32
17:52:46|23770.32
17:52:47|23770.32
17:52:48|23770.32
17:52:49|23770.32
17:52:50|23770.32
17:52:51|23770.32
17:52:52|23767.69
17:52:53|23767.69
17:52:55|23767.69
17:52:56|23765.31
17:52:56|23769.72
17:52:58|23764.11
17:53:00|23762.91
17:53:00|23762.91
17:53:01|23762.91
17:53:02|23760.54
17:53:03|23760.54
17:53:04|23760.54
17:53:05|23758.36
17:53:06|23760.
17:53:07|23760.
17:53:08|23754.43
17:53:09|23751.32
17:53:11|23759.75
17:53:12|23759.75
17:53:13|23759.75
17:53:15|23759.75
17:53:17|23759.75
17:53:18|23759.75
17:53:19|23759.75
17:53:20|23759.75
17:53:22|23759.75
17:53:22|23759.75
17:53:23|23759.75
17:53:24|23759.75
17:53:25|23759.75
17:53:26|23759.75
17:53:27|23759.75
17:53:28|23759.75
17:53:29|23759.75
17:53:30|23759.75
17:53:31|23759.75
17:53:32|23759.75
17:53:33|23760.47
17:53:34|23760.47
17:53:35|23760.47
17:53:36|23756.37
17:53:38|23756.37
17:53:39|23756.37
17:53:40|23756.37
17:53:41|23756.37
17:53:41|23765.36
17:53:42|23765.36
17:53:43|23759.71
17:53:45|23756.37
17:53:46|23758.41
17:53:47|23758.41
17:53:49|23750.66
17:53:49|23750.66
17:53:50|23748.47
17:53:51|23748.47
17:53:52|23743.05
17:53:53|23743.04
17:53:54|23743.04
17:53:55|23743.04
17:53:56|23743.04
17:53:57|23743.04
17:53:58|23743.03
17:53:59|23741.55
17:54:00|23744.91
17:54:01|23740.85
17:54:02|23740.85
17:54:03|23740.85
17:54:04|23740.85
17:54:05|23740.66
17:54:06|23736.65
17:54:07|23736.65
17:54:08|23736.65
17:54:09|23736.65
17:54:10|23736.65
17:54:12|23736.65
17:54:14|23736.65
17:54:15|23736.65
17:54:17|23736.65
17:54:18|23734.71
17:54:19|23734.71
17:54:20|23734.71
17:54:22|23734.89
17:54:22|23734.89
17:54:23|23734.86
17:54:25|23731.65
17:54:25|23729.76
17:54:28|23729.76
17:54:28|23726.08
17:54:29|23726.08
17:54:31|23729.61
17:54:31|23729.61
17:54:33|23729.61
17:54:34|23729.61
17:54:35|23729.61
17:54:35|23729.61
17:54:37|23731.05
17:54:38|23731.05
17:54:40|23722.4
17:54:40|23722.41
17:54:41|23721.16
17:54:42|23720.01
17:54:43|23720.01
17:54:44|23720.01
17:54:45|23720.01
17:54:46|23720.01
17:54:47|23720.01
17:54:48|23713.69
17:54:49|23719.91
17:54:50|23719.91
17:54:51|23719.91
17:54:52|23719.91
17:54:53|23719.91
17:54:54|23719.91
17:54:55|23719.91
17:54:56|23719.91
17:54:57|23722.45
17:54:58|23720.42
17:54:59|23720.42
17:55:00|23720.42
17:55:01|23720.42
17:55:02|23720.42
17:55:03|23720.42
17:55:04|23720.42
17:55:05|23720.42
17:55:06|23720.42
17:55:07|23720.42
17:55:08|23720.42
17:55:09|23724.75
17:55:10|23724.75
17:55:12|23727.27
17:55:13|23727.27
17:55:15|23727.27
17:55:15|23727.27
17:55:17|23732.18
17:55:19|23732.18
17:55:19|23732.18
17:55:20|23732.18
17:55:22|23732.18
17:55:23|23732.18
17:55:24|23735.82
17:55:25|23735.82
17:55:27|23722.6
17:55:28|23722.6
17:55:29|23725.56
17:55:29|23725.56
17:55:31|23725.56
17:55:31|23725.56
17:55:32|23709.8
17:55:33|23720.09
17:55:35|23712.21
17:55:36|23712.21
17:55:37|23712.21
17:55:38|23712.21
17:55:39|23712.21
17:55:40|23712.21
17:55:41|23722.32
17:55:42|23722.32
17:55:43|23715.
17:55:44|23715.
17:55:45|23715.
17:55:46|23715.
17:55:47|23715.
17:55:48|23711.02
17:55:49|23711.02
17:55:50|23705.91
17:55:51|23705.01
17:55:52|23705.01
17:55:53|23710.14
17:55:54|23710.14
17:55:55|23710.14
17:55:56|23710.14
17:55:57|23710.14
17:55:58|23710.14
17:55:59|23710.14
17:56:00|23710.14
17:56:01|23710.14
17:56:02|23719.47
17:56:03|23719.47
17:56:04|23719.47
17:56:05|23724.13
17:56:06|23724.13
17:56:07|23724.13
17:56:08|23724.13
17:56:09|23724.13
17:56:10|23724.13
17:56:11|23724.13
17:56:13|23724.13
17:56:14|23724.13
17:56:14|23724.13
17:56:15|23724.13
17:56:17|23724.13
17:56:18|23724.13
17:56:19|23729.56
17:56:20|23729.56
17:56:21|23728.48
17:56:22|23728.48
17:56:23|23725.31
17:56:24|23725.31
17:56:25|23724.54
17:56:26|23724.55
17:56:27|23724.55
17:56:28|23724.55
17:56:29|23724.55
17:56:30|23724.55
17:56:31|23724.55
17:56:33|23724.55
17:56:34|23724.55
17:56:34|23724.55
17:56:35|23724.55
17:56:36|23732.72
17:56:37|23732.72
17:56:39|23732.72
17:56:39|23735.91
17:56:40|23737.25
17:56:41|23737.25
17:56:43|23740.14
17:56:43|23738.45
17:56:44|23738.45
17:56:46|23738.45
17:56:46|23738.45
17:56:47|23738.45
17:56:48|23738.45
17:56:49|23738.45
17:56:50|23731.82
17:56:52|23731.82
17:56:52|23731.82
17:56:54|23731.82
17:56:55|23731.82
17:56:56|23731.82
17:56:57|23736.21
17:56:58|23736.21
17:56:59|23736.21
17:57:00|23736.21
17:57:01|23736.21
17:57:02|23736.21
17:57:04|23736.21
17:57:05|23736.21
17:57:06|23736.21
17:57:07|23734.91
17:57:07|23736.21
17:57:08|23736.21
17:57:09|23735.37
17:57:10|23735.37
17:57:12|23735.37
17:57:14|23735.37
17:57:15|23735.37
17:57:17|23735.37
17:57:18|23735.37
17:57:19|23735.37
17:57:20|23735.37
17:57:22|23735.37
17:57:22|23735.37
17:57:23|23735.37
17:57:24|23735.37
17:57:26|23735.37
17:57:27|23737.88
17:57:28|23737.88
17:57:29|23730.58
17:57:31|23732.52
17:57:31|23732.52
17:57:33|23732.52
17:57:34|23732.52
17:57:35|23732.52
17:57:36|23732.52
17:57:37|23732.52
17:57:38|23732.52
17:57:39|23732.52
17:57:40|23732.52
17:57:41|23730.88
17:57:42|23730.88
17:57:43|23730.92
17:57:44|23730.92
17:57:45|23730.92
17:57:46|23726.95
17:57:47|23726.95
17:57:48|23726.95
17:57:49|23726.95
17:57:50|23726.95
17:57:51|23734.07
17:57:52|23734.07
17:57:53|23734.07
17:57:54|23734.89
17:57:55|23734.89
17:57:56|23734.89
17:57:57|23734.89
17:57:58|23734.89
17:57:59|23734.89
17:58:00|23734.89
17:58:01|23734.89
17:58:02|23734.89
17:58:03|23734.89
17:58:04|23734.89
17:58:05|23734.89
17:58:06|23734.89
17:58:07|23734.89
17:58:08|23734.89
17:58:09|23733.07
17:58:10|23733.07
17:58:11|23740.
17:58:13|23739.96
17:58:13|23740.
17:58:14|23740.
17:58:16|23740.
17:58:17|23741.63
17:58:18|23741.63
17:58:18|23741.63
17:58:20|23741.63
17:58:22|23741.63
17:58:23|23741.63
17:58:24|23741.63
17:58:24|23741.92
17:58:26|23741.92
17:58:27|23741.92
17:58:27|23741.92
17:58:28|23741.92
17:58:29|23741.92
17:58:30|23743.27
17:58:32|23743.27
17:58:33|23743.27
17:58:34|23743.27
17:58:35|23743.27
17:58:36|23738.08
17:58:37|23738.08
17:58:38|23738.08
17:58:39|23738.08
17:58:40|23738.08
17:58:41|23738.08
17:58:42|23738.08
17:58:43|23738.08
17:58:44|23738.08
17:58:45|23738.08
17:58:46|23736.14
17:58:47|23736.14
17:58:48|23736.14
17:58:49|23736.14
17:58:50|23736.14
17:58:51|23745.54
17:58:53|23745.54
17:58:53|23745.54
17:58:54|23745.54
17:58:56|23745.54
17:58:57|23745.54
17:58:57|23745.54
17:58:58|23745.54
17:58:59|23745.54
17:59:00|23746.81
17:59:01|23746.81
17:59:03|23746.81
17:59:04|23746.81
17:59:05|23746.81
17:59:06|23746.81
17:59:07|23746.81
17:59:07|23746.81
17:59:08|23746.81
17:59:09|23742.42
17:59:11|23741.46
17:59:11|23741.46
17:59:13|23741.46
17:59:14|23741.46
17:59:15|23741.46
17:59:17|23744.69
17:59:18|23744.69
17:59:19|23744.69
17:59:20|23744.69
17:59:21|23744.69
17:59:22|23744.69
17:59:23|23744.69
17:59:24|23744.69
17:59:25|23744.69
17:59:26|23744.69
17:59:27|23744.69
17:59:28|23744.69
17:59:29|23739.15
17:59:30|23739.15
17:59:31|23739.15
17:59:32|23739.15
17:59:33|23742.8
17:59:34|23738.18
17:59:35|23737.59
17:59:36|23732.86
17:59:37|23732.86
17:59:38|23732.86
17:59:39|23732.86
17:59:40|23732.86
17:59:41|23732.86
17:59:42|23732.86
17:59:43|23732.86
17:59:45|23732.86
17:59:46|23732.86
17:59:47|23732.86
17:59:48|23732.86
17:59:49|23740.16
17:59:50|23740.42
17:59:51|23740.42
17:59:52|23740.42
17:59:53|23740.42
17:59:54|23739.96
17:59:55|23739.96
17:59:56|23739.96
17:59:57|23739.96
17:59:58|23743.79
17:59:59|23743.79
18:00:00|23743.79
18:00:01|23743.79
18:00:02|23743.79
18:00:03|23739.25
18:00:04|23739.25
18:00:05|23739.25
18:00:06|23739.48
18:00:07|23743.38
18:00:08|23743.38
18:00:09|23743.38
18:00:10|23743.38
18:00:12|23743.38
18:00:13|23743.38
18:00:14|23743.38
18:00:15|23743.38
18:00:16|23743.38
18:00:17|23743.38
18:00:18|23743.38
18:00:19|23743.38
18:00:20|23743.38
18:00:21|23743.38
18:00:22|23739.01
18:00:23|23739.01
18:00:24|23739.01
18:00:25|23739.01
18:00:26|23739.01
18:00:27|23739.01
18:00:28|23739.85
18:00:29|23736.35
18:00:30|23736.35
18:00:31|23738.59
18:00:32|23738.63
18:00:33|23738.63
18:00:34|23738.63
18:00:35|23734.9
18:00:36|23734.9
18:00:37|23740.85
18:00:38|23740.85
18:00:39|23740.85
18:00:40|23740.85
18:00:41|23740.85
18:00:42|23740.85
18:00:43|23740.85
18:00:44|23740.85
18:00:45|23740.85
18:00:46|23741.37
18:00:47|23741.37
18:00:48|23741.68
18:00:49|23741.68
18:00:50|23734.89
18:00:51|23736.72
18:00:52|23736.72
18:00:53|23729.88
18:00:54|23729.88
18:00:55|23729.88
18:00:56|23729.88
18:00:57|23729.88
18:00:58|23730.72
18:00:59|23730.72
18:01:01|23730.72
18:01:01|23730.72
18:01:02|23730.72
18:01:03|23730.72
18:01:04|23730.72
18:01:05|23730.72
18:01:06|23730.72
18:01:07|23730.72
18:01:08|23730.72
18:01:10|23743.96
18:01:10|23748.1
18:01:11|23748.1
18:01:13|23746.19
18:01:14|23746.19
18:01:15|23746.19
18:01:17|23746.19
18:01:18|23743.93
18:01:19|23743.93
18:01:21|23745.16
18:01:22|23743.09
18:01:24|23743.09
18:01:25|23743.09
18:01:27|23743.09
18:01:27|23743.09
18:01:28|23743.09
18:01:29|23743.09
18:01:30|23743.48
18:01:32|23743.48
18:01:33|23743.48
18:01:34|23743.48
18:01:36|23742.96
18:01:36|23742.96
18:01:37|23742.95
18:01:38|23742.95
18:01:39|23742.95
18:01:40|23742.95
18:01:41|23742.76
18:01:42|23742.76
18:01:43|23742.76
18:01:44|23742.94
18:01:45|23742.94
18:01:46|23742.66
18:01:47|23742.66
18:01:48|23744.41
18:01:50|23738.38
18:01:50|23738.38
18:01:52|23738.38
18:01:52|23741.78
18:01:54|23739.05
18:01:54|23739.05
18:01:56|23732.7
18:01:56|23732.7
18:01:57|23732.7
18:01:58|23732.7
18:01:59|23734.46
18:02:00|23734.46
18:02:01|23734.46
18:02:02|23734.46
18:02:05|23734.46
18:02:05|23734.46
18:02:06|23734.46
18:02:07|23734.46
18:02:08|23734.46
18:02:09|23734.46
18:02:11|23734.46
18:02:12|23732.7
18:02:13|23732.7
18:02:15|23732.7
18:02:16|23733.06
18:02:17|23733.06
18:02:18|23733.06
18:02:19|23733.06
18:02:20|23732.76
18:02:21|23732.76
18:02:22|23732.87
18:02:23|23732.87
18:02:24|23730.26
18:02:25|23730.26
18:02:26|23730.26
18:02:27|23730.26
18:02:28|23730.26
18:02:29|23730.26
18:02:30|23730.26
18:02:31|23730.26
18:02:32|23730.26
18:02:33|23730.26
18:02:34|23730.39
18:02:35|23733.59
18:02:36|23733.59
18:02:37|23733.59
18:02:38|23734.84
18:02:39|23734.84
18:02:40|23734.84
18:02:41|23735.74
18:02:42|23739.1
18:02:43|23739.1
18:02:44|23739.1
18:02:45|23736.83
18:02:46|23736.83
18:02:47|23736.83
18:02:48|23736.83
18:02:49|23736.83
18:02:50|23736.83
18:02:51|23736.83
18:02:52|23733.48
18:02:53|23732.94
18:02:54|23732.94
18:02:55|23732.94
18:02:56|23732.94
18:02:57|23732.94
18:02:59|23732.94
18:02:59|23732.94
18:03:01|23732.94
18:03:01|23732.94
18:03:03|23738.44
18:03:03|23738.44
18:03:04|23738.44
18:03:06|23738.44
18:03:07|23738.98
18:03:08|23738.98
18:03:09|23738.98
18:03:10|23738.98
18:03:10|23738.98
18:03:11|23733.89
18:03:13|23733.89
18:03:14|23733.89
18:03:15|23733.89
18:03:16|23733.06
18:03:17|23733.06
18:03:18|23740.
18:03:19|23740.
18:03:20|23740.
18:03:21|23740.
18:03:22|23740.
18:03:23|23740.
18:03:24|23739.02
18:03:25|23739.02
18:03:26|23739.02
18:03:27|23739.02
18:03:28|23739.02
18:03:29|23738.12
18:03:30|23738.12
18:03:31|23738.12
18:03:32|23738.12
18:03:33|23738.12
18:03:34|23741.67
18:03:35|23740.22
18:03:36|23740.22
18:03:38|23740.22
18:03:38|23733.29
18:03:39|23732.22
18:03:40|23735.59
18:03:41|23726.93
18:03:43|23728.35
18:03:43|23728.35
18:03:45|23733.43
18:03:46|23732.12
18:03:47|23732.21
18:03:48|23732.16
18:03:49|23730.91
18:03:50|23730.91
18:03:51|23730.91
18:03:52|23734.32
18:03:53|23734.32
18:03:54|23734.32
18:03:55|23734.32
18:03:56|23734.32
18:03:57|23733.77
18:03:58|23733.77
18:03:59|23725.37
18:04:00|23725.37
18:04:01|23725.37
18:04:02|23725.3
18:04:03|23728.45
18:04:04|23722.66
18:04:05|23722.66
18:04:06|23722.66
18:04:07|23729.53
18:04:08|23739.38
18:04:09|23739.38
18:04:10|23739.38
18:04:11|23741.15
18:04:12|23741.15
18:04:13|23738.85
18:04:15|23738.85
18:04:16|23738.85
18:04:17|23738.85
18:04:18|23738.85
18:04:20|23742.12
18:04:21|23742.12
18:04:22|23742.12
18:04:23|23742.12
18:04:24|23742.12
18:04:25|23742.48
18:04:25|23742.48
18:04:26|23744.07
18:04:28|23744.07
18:04:29|23744.07
18:04:30|23747.36
18:04:31|23747.36
18:04:32|23747.36
18:04:33|23747.36
18:04:33|23745.77
18:04:35|23749.17
18:04:35|23749.17
18:04:37|23749.17
18:04:37|23749.17
18:04:38|23749.17
18:04:40|23749.17
18:04:40|23749.17
18:04:42|23750.69
18:04:44|23750.69
18:04:45|23750.67
18:04:45|23750.65
18:04:46|23750.66
18:04:48|23750.66
18:04:49|23750.66
18:04:49|23750.71
18:04:50|23750.71
18:04:52|23750.71
18:04:52|23750.71
18:04:54|23750.71
18:04:54|23747.57
18:04:55|23747.56
18:04:56|23747.56
18:04:57|23747.56
18:04:58|23747.56
18:05:00|23747.56
18:05:00|23747.56
18:05:01|23747.56
18:05:03|23742.42
18:05:03|23742.42
18:05:04|23742.42
18:05:05|23747.21
18:05:06|23747.21
18:05:08|23747.21
18:05:08|23739.7
18:05:10|23738.48
18:05:10|23738.48
18:05:11|23738.48
18:05:12|23738.48
18:05:13|23738.48
18:05:15|23738.48
18:05:16|23738.48
18:05:17|23731.37
18:05:18|23730.38
18:05:19|23730.38
18:05:20|23730.38
18:05:22|23730.38
18:05:22|23730.38
18:05:24|23730.38
18:05:25|23730.38
18:05:26|23730.38
18:05:27|23730.38
18:05:28|23730.38
18:05:29|23730.38
18:05:30|23730.38
18:05:31|23730.38
18:05:32|23730.38
18:05:33|23730.38
18:05:34|23730.38
18:05:35|23730.38
18:05:36|23730.38
18:05:36|23731.09
18:05:37|23731.09
18:05:39|23731.09
18:05:40|23731.09
18:05:41|23731.09
18:05:42|23731.09
18:05:43|23731.09
18:05:44|23731.09
18:05:45|23731.09
18:05:46|23731.09
18:05:47|23731.09
18:05:48|23731.09
18:05:49|23731.09
18:05:50|23727.85
18:05:51|23727.85
18:05:52|23730.38
18:05:53|23730.38
18:05:54|23730.38
18:05:55|23730.38
18:05:56|23730.38
18:05:57|23730.38
18:05:58|23730.38
18:05:59|23730.38
18:06:00|23730.38
18:06:01|23723.15
18:06:02|23723.15
18:06:03|23724.33
18:06:04|23724.33
18:06:05|23724.33
18:06:06|23724.33
18:06:07|23724.33
18:06:08|23729.93
18:06:09|23729.93
18:06:10|23729.93
18:06:11|23729.93
18:06:12|23729.93
18:06:13|23721.98
18:06:14|23721.98
18:06:16|23721.98
18:06:17|23722.01
18:06:18|23722.01
18:06:20|23722.01
18:06:21|23715.82
18:06:22|23715.82
18:06:23|23715.82
18:06:25|23714.62
18:06:25|23714.62
18:06:27|23714.62
18:06:28|23714.62
18:06:29|23714.62
18:06:30|23714.62
18:06:31|23714.62
18:06:33|23714.62
18:06:34|23714.62
18:06:35|23714.62
18:06:36|23714.62
18:06:37|23714.62
18:06:38|23714.62
18:06:39|23714.62
18:06:39|23714.62
18:06:41|23714.62
18:06:42|23714.62
18:06:44|23710.96
18:06:45|23715.46
18:06:46|23715.46
18:06:46|23715.46
18:06:47|23715.46
18:06:48|23715.46
18:06:49|23715.46
18:06:51|23715.46
18:06:52|23715.46
18:06:52|23715.46
18:06:53|23715.46
18:06:55|23715.46
18:06:55|23707.16
18:06:56|23707.16
18:06:57|23707.16
18:06:59|23707.16
18:07:00|23708.74
18:07:01|23705.
18:07:02|23705.
18:07:03|23705.
18:07:04|23705.
18:07:05|23705.
18:07:06|23705.
18:07:07|23712.57
18:07:08|23712.57
18:07:09|23712.57
18:07:10|23712.57
18:07:11|23712.57
18:07:12|23712.57
18:07:13|23712.57
18:07:14|23712.74
18:07:15|23712.68
18:07:16|23712.68
18:07:17|23711.69
18:07:19|23711.69
18:07:19|23713.17
18:07:21|23713.18
18:07:23|23713.18
18:07:24|23713.18
18:07:25|23713.18
18:07:26|23710.39
18:07:27|23710.39
18:07:28|23710.39
18:07:29|23709.18
18:07:30|23709.18
18:07:31|23709.18
18:07:32|23707.02
18:07:33|23707.02
18:07:35|23707.02
18:07:36|23700.
18:07:37|23700.01
18:07:38|23698.
18:07:39|23692.94
18:07:40|23692.94
18:07:41|23692.94
18:07:42|23693.83
18:07:43|23692.93
18:07:44|23699.73
18:07:45|23699.73
18:07:46|23699.73
18:07:47|23699.73
18:07:48|23711.02
18:07:49|23711.02
18:07:50|23715.47
18:07:51|23715.47
18:07:52|23715.47
18:07:53|23715.47
18:07:54|23709.85
18:07:55|23709.62
18:07:56|23709.62
18:07:57|23709.62
18:07:58|23709.62
18:07:59|23705.33
18:08:00|23705.33
18:08:01|23705.33
18:08:02|23705.33
18:08:03|23705.33
18:08:04|23705.33
18:08:05|23705.34
18:08:06|23700.39
18:08:07|23700.
18:08:08|23700.
18:08:09|23700.
18:08:11|23694.56
18:08:11|23694.56
18:08:12|23694.56
18:08:13|23694.56
18:08:14|23694.56
18:08:16|23692.53
18:08:18|23692.53
18:08:19|23694.11
18:08:20|23694.11
18:08:21|23694.11
18:08:22|23693.3
18:08:23|23699.87
18:08:24|23699.87
18:08:26|23694.6
18:08:26|23694.6
18:08:28|23694.6
18:08:28|23697.4
18:08:29|23694.6
18:08:30|23694.6
18:08:31|23694.6
18:08:32|23694.6
18:08:33|23694.6
18:08:35|23694.6
18:08:36|23694.6
18:08:37|23694.6
18:08:38|23694.6
18:08:39|23694.6
18:08:40|23694.6
18:08:41|23693.4
18:08:42|23691.13
18:08:43|23691.13
18:08:44|23691.13
18:08:45|23696.06
18:08:46|23696.06
18:08:47|23696.06
18:08:48|23700.7
18:08:49|23700.7
18:08:50|23700.7
18:08:51|23700.7
18:08:52|23700.7
18:08:53|23700.7
18:08:54|23700.7
18:08:55|23700.7
18:08:56|23700.7
18:08:57|23700.7
18:08:58|23697.87
18:08:59|23697.87
18:09:00|23698.89
18:09:01|23698.86
18:09:02|23698.86
18:09:03|23698.86
18:09:05|23698.86
18:09:06|23696.7
18:09:07|23696.7
18:09:07|23695.01
18:09:09|23695.01
18:09:10|23695.01
18:09:11|23694.63
18:09:12|23694.26
18:09:13|23696.32
18:09:14|23696.32
18:09:14|23696.32
18:09:16|23693.86
18:09:17|23703.89
18:09:18|23703.89
18:09:20|23703.89
18:09:21|23703.89
18:09:22|23706.7
18:09:23|23706.7
18:09:24|23706.7
18:09:25|23706.7
18:09:25|23706.7
18:09:26|23706.7
18:09:28|23706.7
18:09:28|23706.7
18:09:30|23706.7
18:09:30|23694.71
18:09:32|23692.32
18:09:33|23696.96
18:09:34|23699.37
18:09:35|23699.37
18:09:36|23699.37
18:09:37|23691.48
18:09:38|23690.
18:09:39|23672.
18:09:40|23676.35
18:09:41|23678.78
18:09:42|23674.52
18:09:43|23674.52
18:09:44|23678.51
18:09:45|23678.51
18:09:46|23689.61
18:09:47|23680.9
18:09:48|23680.9
18:09:49|23676.57
18:09:50|23676.57
18:09:51|23676.57
18:09:52|23676.57
18:09:53|23676.57
18:09:54|23676.57
18:09:55|23678.11
18:09:56|23678.11
18:09:57|23678.11
18:09:58|23684.05
18:09:59|23684.05
18:10:00|23684.05
18:10:01|23684.05
18:10:02|23681.56
18:10:03|23681.56
18:10:04|23681.56
18:10:05|23681.56
18:10:06|23694.62
18:10:07|23694.62
18:10:08|23701.04
18:10:09|23697.9
18:10:10|23697.9
18:10:11|23697.9
18:10:12|23697.9
18:10:13|23697.9
18:10:14|23703.38
18:10:15|23703.38
18:10:16|23696.82
18:10:17|23696.82
18:10:18|23699.8
18:10:19|23699.8
18:10:20|23700.82
18:10:21|23700.82
18:10:22|23700.82
18:10:23|23698.78
18:10:24|23698.78
18:10:25|23698.78
18:10:26|23698.78
18:10:27|23698.78
18:10:28|23698.78
18:10:29|23696.88
18:10:30|23696.88
18:10:31|23696.88
18:10:32|23696.88
18:10:33|23694.04
18:10:34|23694.04
18:10:35|23694.04
18:10:36|23694.04
18:10:37|23696.7
18:10:38|23704.07
18:10:39|23704.07
18:10:40|23704.07
18:10:41|23704.07
18:10:42|23696.69
18:10:43|23696.69
18:10:44|23696.69
18:10:45|23692.8
18:10:46|23687.93
18:10:47|23687.93
18:10:48|23687.93
18:10:49|23687.93
18:10:50|23687.93
18:10:51|23694.68
18:10:52|23694.68
18:10:53|23694.68
18:10:54|23694.68
18:10:55|23694.68
18:10:56|23693.34
18:10:57|23693.34
18:10:58|23693.34
18:10:59|23693.34
18:11:00|23693.34
18:11:01|23693.34
18:11:02|23693.34
18:11:03|23693.34
18:11:04|23693.34
18:11:05|23693.34
18:11:06|23693.34
18:11:07|23693.34
18:11:08|23693.34
18:11:09|23696.36
18:11:10|23696.36
18:11:11|23696.36
18:11:12|23696.36
18:11:13|23696.36
18:11:14|23696.36
18:11:16|23696.36
18:11:18|23689.11
18:11:18|23689.11
18:11:19|23689.11
18:11:20|23694.09
18:11:21|23694.09
18:11:22|23694.09
18:11:23|23694.09
18:11:24|23688.33
18:11:25|23683.06
18:11:26|23683.06
18:11:27|23688.45
18:11:28|23688.86
18:11:29|23688.86
18:11:30|23692.8
18:11:31|23692.8
18:11:32|23692.8
18:11:33|23692.8
18:11:34|23692.8
18:11:35|23694.28
18:11:36|23694.28
18:11:37|23694.1
18:11:39|23693.47
18:11:40|23693.47
18:11:41|23693.47
18:11:42|23688.74
18:11:42|23688.74
18:11:44|23688.74
18:11:45|23688.74
18:11:46|23688.74
18:11:46|23688.74
18:11:48|23688.74
18:11:49|23688.74
18:11:49|23680.64
18:11:51|23680.64
18:11:52|23686.79
18:11:52|23686.79
18:11:54|23692.7
18:11:54|23692.7
18:11:55|23692.7
18:11:57|23692.7
18:11:58|23692.7
18:11:59|23692.7
18:12:00|23692.7
18:12:00|23687.84
18:12:02|23687.84
18:12:03|23687.84
18:12:03|23687.84
18:12:05|23687.84
18:12:06|23694.66
18:12:07|23696.36
18:12:07|23693.4
18:12:09|23693.4
18:12:09|23699.64
18:12:11|23696.65
18:12:12|23701.6
18:12:12|23706.18
18:12:14|23699.54
18:12:15|23705.47
18:12:17|23705.47
18:12:18|23704.46
18:12:19|23701.28
18:12:21|23701.28
18:12:22|23701.28
18:12:23|23701.28
18:12:24|23701.28
18:12:25|23699.18
18:12:26|23699.18
18:12:26|23700.48
18:12:28|23703.6
18:12:29|23703.6
18:12:30|23703.6
18:12:32|23699.73
18:12:32|23699.73
18:12:33|23706.44
18:12:34|23702.97
18:12:35|23702.97
18:12:36|23702.97
18:12:38|23702.97
18:12:39|23702.97
18:12:39|23700.23
18:12:41|23704.46
18:12:42|23700.89
18:12:43|23700.89
18:12:44|23706.3
18:12:45|23706.3
18:12:46|23706.3
18:12:47|23706.3
18:12:47|23699.61
18:12:49|23697.59
18:12:50|23697.59
18:12:50|23704.82
18:12:53|23704.82
18:12:53|23704.82
18:12:54|23708.03
18:12:55|23708.03
18:12:56|23708.03
18:12:57|23708.03
18:12:58|23708.03
18:13:00|23694.06
18:13:02|23700.05
18:13:02|23700.05
18:13:03|23700.05
18:13:04|23696.05
18:13:06|23696.05
18:13:07|23690.66
18:13:07|23690.66
18:13:08|23690.66
18:13:09|23690.66
18:13:10|23690.66
18:13:12|23690.66
18:13:13|23690.66
18:13:14|23690.66
18:13:16|23690.66
18:13:16|23690.66
18:13:18|23690.66
18:13:19|23690.66
18:13:21|23690.66
18:13:22|23691.14
18:13:23|23691.14
18:13:24|23689.62
18:13:25|23694.85
18:13:26|23694.85
18:13:26|23694.85
18:13:28|23694.85
18:13:29|23694.85
18:13:30|23696.77
18:13:31|23696.77
18:13:32|23701.08
18:13:33|23700.08
18:13:34|23701.82
18:13:34|23701.82
18:13:36|23701.82
18:13:37|23701.82
18:13:38|23701.82
18:13:39|23701.82
18:13:40|23701.82
18:13:40|23699.87
18:13:42|23699.87
18:13:42|23699.87
18:13:44|23701.54
18:13:45|23695.25
18:13:46|23698.4
18:13:47|23702.45
18:13:49|23699.09
18:13:49|23699.09
18:13:50|23699.09
18:13:51|23699.09
18:13:52|23700.56
18:13:53|23700.56
18:13:54|23700.56
18:13:55|23700.56
18:13:56|23700.56
18:13:57|23700.56
18:13:58|23696.82
18:13:59|23696.82
18:14:00|23702.45
18:14:02|23702.45
18:14:02|23702.45
18:14:03|23702.45
18:14:05|23696.56
18:14:06|23696.56
18:14:07|23696.56
18:14:07|23696.56
18:14:09|23692.48
18:14:10|23692.48
18:14:11|23692.18
18:14:12|23691.3
18:14:13|23691.3
18:14:13|23694.99
18:14:14|23697.84
18:14:16|23701.33
18:14:17|23701.33
18:14:18|23701.33
18:14:18|23701.33
18:14:19|23707.53
18:14:21|23707.53
18:14:22|23707.53
18:14:23|23707.53
18:14:24|23707.53
18:14:25|23706.95
18:14:26|23706.95
18:14:27|23707.91
18:14:29|23707.91
18:14:29|23710.49
18:14:30|23710.49
18:14:32|23710.49
18:14:33|23710.49
18:14:34|23716.72
18:14:34|23716.72
18:14:35|23716.88
18:14:37|23719.38
18:14:38|23719.38
18:14:38|23721.36
18:14:40|23721.35
18:14:41|23721.35
18:14:42|23721.35
18:14:43|23719.03
18:14:43|23719.03
18:14:45|23719.03
18:14:46|23719.03
18:14:47|23719.03
18:14:48|23719.03
18:14:49|23719.03
18:14:49|23715.03
18:14:52|23716.9
18:14:52|23716.9
18:14:53|23716.9
18:14:54|23711.21
18:14:55|23711.21
18:14:56|23709.28
18:14:57|23709.79
18:14:58|23709.79
18:14:59|23709.79
18:15:00|23709.79
18:15:01|23709.79
18:15:02|23709.79
18:15:03|23709.79
18:15:04|23709.79
18:15:05|23708.11
18:15:06|23709.91
18:15:07|23709.91
18:15:08|23709.91
18:15:09|23709.91
18:15:10|23709.91
18:15:11|23709.91
18:15:12|23709.91
18:15:13|23709.91
18:15:14|23709.91
18:15:15|23709.91
18:15:17|23712.49
18:15:18|23712.49
18:15:20|23712.49
18:15:21|23712.49
18:15:22|23707.22
18:15:23|23707.22
18:15:25|23707.22
18:15:26|23707.22
18:15:27|23707.22
18:15:28|23707.22
18:15:29|23707.22
18:15:30|23707.22
18:15:31|23707.22
18:15:33|23707.22
18:15:33|23707.22
18:15:34|23707.22
18:15:35|23707.22
18:15:36|23707.22
18:15:38|23713.44
18:15:38|23706.63
18:15:39|23707.61
18:15:41|23707.61
18:15:41|23708.86
18:15:42|23708.86
18:15:43|23711.64
18:15:45|23711.64
18:15:45|23711.65
18:15:47|23711.65
18:15:48|23711.65
18:15:49|23713.44
18:15:50|23713.44
18:15:51|23713.44
18:15:52|23713.44
18:15:53|23713.44
18:15:54|23713.44
18:15:55|23717.07
18:15:56|23717.07
18:15:57|23718.65
18:15:58|23716.34
18:15:59|23716.34
18:16:00|23716.34
18:16:02|23717.52
18:16:03|23719.87
18:16:04|23716.85
18:16:05|23723.54
18:16:06|23723.54
18:16:07|23723.54
18:16:08|23723.54
18:16:09|23728.81
18:16:10|23723.68
18:16:11|23723.51
18:16:12|23721.24
18:16:13|23726.9
18:16:14|23733.09
18:16:15|23732.18
18:16:17|23736.34
18:16:17|23736.34
18:16:19|23736.34
18:16:21|23738.69
18:16:22|23742.47
18:16:22|23742.47
18:16:25|23736.22
18:16:25|23736.22
18:16:26|23736.22
18:16:27|23736.81
18:16:28|23736.81
18:16:29|23736.81
18:16:30|23736.81
18:16:31|23736.81
18:16:32|23736.81
18:16:33|23736.81
18:16:34|23745.6
18:16:35|23745.6
18:16:36|23745.6
18:16:37|23745.84
18:16:39|23745.84
18:16:40|23745.84
18:16:41|23745.84
18:16:42|23745.84
18:16:42|23742.26
18:16:45|23742.26
18:16:45|23742.26
18:16:47|23745.37
18:16:48|23745.37
18:16:48|23745.37
18:16:49|23745.37
18:16:51|23745.37
18:16:51|23745.37
18:16:53|23745.37
18:16:54|23745.85
18:16:55|23745.85
18:16:56|23745.85
18:16:56|23745.85
18:16:57|23745.85
18:16:59|23745.85
18:17:00|23738.93
18:17:01|23738.93
18:17:02|23738.93
18:17:02|23738.93
18:17:05|23738.93
18:17:05|23738.93
18:17:06|23738.93
18:17:08|23738.93
18:17:09|23738.93
18:17:10|23742.57
18:17:12|23743.24
18:17:12|23743.87
18:17:13|23743.87
18:17:14|23743.87
18:17:15|23743.87
18:17:16|23743.87
18:17:18|23737.87
18:17:19|23737.87
18:17:20|23737.87
18:17:21|23737.87
18:17:22|23737.87
18:17:23|23737.87
18:17:25|23737.87
18:17:25|23737.87
18:17:27|23737.85
18:17:27|23737.85
18:17:28|23737.85
18:17:30|23737.85
18:17:30|23737.85
18:17:32|23737.85
18:17:33|23737.85
18:17:34|23737.85
18:17:34|23740.11
18:17:36|23742.48
18:17:37|23742.48
18:17:37|23742.48
18:17:38|23742.48
18:17:39|23742.48
18:17:41|23742.48
18:17:42|23742.48
18:17:43|23742.48
18:17:45|23742.48
18:17:46|23742.48
18:17:46|23748.54
18:17:47|23748.54
18:17:49|23750.91
18:17:49|23754.86
18:17:51|23754.86
18:17:52|23754.86
18:17:53|23757.05
18:17:54|23759.43
18:17:55|23760.34
18:17:56|23760.34
18:17:57|23764.33
18:17:58|23764.33
18:17:59|23764.33
18:18:00|23758.47
18:18:01|23758.47
18:18:02|23751.09
18:18:03|23751.09
18:18:04|23754.4
18:18:05|23754.4
18:18:06|23753.01
18:18:07|23750.
18:18:08|23743.18
18:18:09|23743.18
18:18:10|23743.78
18:18:11|23743.78
18:18:12|23743.78
18:18:13|23749.62
18:18:14|23751.42
18:18:15|23751.42
18:18:17|23753.13
18:18:18|23753.13
18:18:19|23753.13
18:18:20|23753.13
18:18:21|23753.13
18:18:23|23753.13
18:18:23|23755.36
18:18:25|23755.36
18:18:25|23755.36
18:18:27|23755.36
18:18:28|23754.17
18:18:28|23744.17
18:18:29|23744.17
18:18:31|23742.98
18:18:32|23742.98
18:18:34|23742.98
18:18:34|23742.98
18:18:36|23742.98
18:18:36|23742.98
18:18:38|23742.98
18:18:38|23743.85
18:18:40|23743.85
18:18:40|23743.85
18:18:41|23743.85
18:18:42|23746.43
18:18:44|23748.27
18:18:46|23748.64
18:18:47|23745.54
18:18:47|23745.54
18:18:49|23749.88
18:18:50|23750.77
18:18:51|23750.77
18:18:52|23750.77
18:18:53|23750.77
18:18:54|23750.77
18:18:56|23750.77
18:18:56|23750.77
18:18:58|23750.77
18:18:58|23744.17
18:18:59|23744.17
18:19:01|23744.17
18:19:02|23744.17
18:19:03|23744.17
18:19:04|23744.17
18:19:05|23744.17
18:19:05|23744.17
18:19:07|23744.17
18:19:07|23744.17
18:19:08|23744.17
18:19:10|23744.17
18:19:11|23744.17
18:19:11|23744.17
18:19:12|23744.17
18:19:13|23744.17
18:19:15|23744.17
18:19:15|23744.17
18:19:16|23744.17
18:19:18|23744.17
18:19:19|23744.17
18:19:20|23744.17
18:19:21|23744.17
18:19:22|23744.17
18:19:23|23744.17
18:19:24|23744.17
18:19:25|23744.17
18:19:26|23744.17
18:19:27|23744.17
18:19:28|23744.17
18:19:29|23744.17
18:19:30|23744.17
18:19:31|23744.17
18:19:32|23747.08
18:19:33|23744.2
18:19:34|23744.2
18:19:35|23744.2
18:19:36|23744.2
18:19:37|23744.2
18:19:38|23744.2
18:19:39|23744.2
18:19:40|23744.2
18:19:41|23744.2
18:19:42|23744.2
18:19:43|23744.2
18:19:45|23744.2
18:19:45|23744.2
18:19:46|23739.98
18:19:48|23739.98
18:19:48|23742.09
18:19:49|23733.84
18:19:50|23733.84
18:19:52|23733.84
18:19:52|23738.29
18:19:54|23738.29
18:19:54|23747.5
18:19:55|23747.5
18:19:57|23747.5
18:19:57|23747.5
18:19:58|23747.5
18:19:59|23747.5
18:20:00|23747.5
18:20:02|23747.5
18:20:03|23746.23
18:20:04|23746.23
18:20:05|23746.23
18:20:06|23746.23
18:20:07|23746.23
18:20:08|23746.23
18:20:10|23746.23
18:20:11|23748.87
18:20:12|23748.87
18:20:13|23748.87
18:20:14|23748.87
18:20:15|23748.87
18:20:16|23748.87
18:20:18|23745.85
18:20:19|23745.85
18:20:21|23745.85
18:20:22|23745.85
18:20:23|23745.85
18:20:24|23753.58
18:20:25|23753.58
18:20:27|23752.86
18:20:28|23751.48
18:20:29|23755.98
18:20:30|23756.43
18:20:31|23756.43
18:20:32|23760.
18:20:34|23761.93
18:20:35|23766.31
18:20:36|23767.15
18:20:37|23768.96
18:20:38|23768.96
18:20:39|23768.96
18:20:40|23765.96
18:20:40|23765.96
18:20:41|23765.96
18:20:43|23764.62
18:20:44|23764.95
18:20:45|23764.95
18:20:46|23765.75
18:20:47|23761.27
18:20:48|23761.27
18:20:49|23763.91
18:20:50|23763.91
18:20:51|23756.6
18:20:52|23756.6
18:20:53|23756.6
18:20:54|23756.6
18:20:55|23756.6
18:20:57|23751.93
18:20:57|23751.93
18:20:59|23751.93
18:21:00|23751.93
18:21:01|23751.93
18:21:02|23751.93
18:21:03|23751.93
18:21:04|23751.93
18:21:04|23751.93
18:21:06|23751.
18:21:06|23751.
18:21:08|23751.
18:21:09|23751.
18:21:10|23745.85
18:21:10|23745.85
18:21:12|23742.15
18:21:13|23740.13
18:21:14|23746.81
18:21:15|23746.81
18:21:16|23746.81
18:21:18|23746.81
18:21:19|23739.67
18:21:20|23739.67
18:21:21|23739.67
18:21:22|23733.47
18:21:23|23733.47
18:21:24|23733.47
18:21:25|23733.47
18:21:27|23733.47
18:21:28|23733.3
18:21:29|23733.3
18:21:30|23736.71
18:21:31|23736.71
18:21:32|23741.15
18:21:33|23741.15
18:21:34|23741.15
18:21:35|23741.15
18:21:36|23741.15
18:21:37|23741.15
18:21:38|23741.15
18:21:39|23733.
18:21:40|23733.
18:21:41|23733.
18:21:42|23736.3
18:21:43|23738.56
18:21:44|23738.56
18:21:45|23743.6
18:21:46|23743.64
18:21:47|23743.64
18:21:48|23743.64
18:21:49|23743.64
18:21:51|23743.64
18:21:52|23743.64
18:21:53|23744.8
18:21:54|23749.66
18:21:56|23749.66
18:21:57|23749.66
18:21:58|23749.66
18:21:58|23749.66
18:22:00|23750.56
18:22:01|23750.56
18:22:02|23752.01
18:22:03|23752.01
18:22:03|23752.01
18:22:05|23753.4
18:22:06|23753.4
18:22:07|23753.4
18:22:08|23753.4
18:22:09|23753.4
18:22:09|23760.46
18:22:11|23760.46
18:22:12|23760.46
18:22:13|23760.46
18:22:13|23760.46
18:22:16|23760.46
18:22:16|23760.46
18:22:18|23762.47
18:22:18|23762.47
18:22:19|23762.47
18:22:22|23762.47
18:22:22|23765.
18:22:23|23765.18
18:22:24|23765.18
18:22:25|23756.22
18:22:27|23756.22
18:22:27|23756.22
18:22:29|23756.22
18:22:30|23756.22
18:22:31|23756.22
18:22:32|23756.22
18:22:33|23756.22
18:22:34|23756.22
18:22:35|23761.52
18:22:36|23761.52
18:22:38|23761.52
18:22:38|23761.52
18:22:40|23761.73
18:22:41|23761.73
18:22:41|23761.73
18:22:43|23761.73
18:22:44|23756.72
18:22:45|23756.72
18:22:46|23756.72
18:22:47|23756.72
18:22:48|23756.72
18:22:48|23756.72
18:22:50|23754.19
18:22:51|23754.2
18:22:52|23754.2
18:22:54|23750.
18:22:54|23750.
18:22:55|23750.
18:22:56|23750.
18:22:57|23750.
18:22:58|23750.
18:22:59|23750.
18:23:00|23750.
18:23:01|23750.
18:23:02|23744.56
18:23:03|23744.56
18:23:04|23744.56
18:23:05|23744.56
18:23:06|23744.56
18:23:07|23744.56
18:23:08|23744.56
18:23:09|23744.56
18:23:10|23740.53
18:23:11|23740.53
18:23:12|23740.53
18:23:13|23740.53
18:23:14|23740.53
18:23:15|23740.53
18:23:16|23740.53
18:23:17|23740.53
18:23:18|23740.53
18:23:20|23740.53
18:23:21|23740.53
18:23:22|23740.53
18:23:23|23737.76
18:23:24|23737.76
18:23:25|23737.76
18:23:27|23737.76
18:23:28|23737.76
18:23:28|23737.76
18:23:30|23741.99
18:23:30|23741.99
18:23:32|23745.05
18:23:33|23740.53
18:23:34|23742.56
18:23:36|23742.56
18:23:36|23742.56
18:23:38|23742.56
18:23:38|23742.56
18:23:39|23742.56
18:23:41|23733.
18:23:41|23739.06
18:23:42|23741.68
18:23:43|23741.68
18:23:44|23741.68
18:23:45|23740.93
18:23:46|23741.44
18:23:47|23745.3
18:23:49|23745.06
18:23:50|23745.06
18:23:51|23745.06
18:23:52|23745.06
18:23:53|23745.06
18:23:54|23742.98
18:23:55|23742.98
18:23:56|23742.98
18:23:57|23742.98
18:23:58|23742.17
18:23:59|23748.11
18:24:00|23748.11
18:24:01|23748.39
18:24:02|23749.1
18:24:03|23741.44
18:24:05|23741.03
18:24:06|23736.34
18:24:06|23741.62
18:24:08|23741.09
18:24:09|23741.09
18:24:10|23737.64
18:24:11|23737.64
18:24:11|23737.64
18:24:12|23737.64
18:24:14|23736.77
18:24:14|23736.77
18:24:16|23737.67
18:24:18|23740.01
18:24:18|23740.01
18:24:20|23730.62
18:24:21|23733.2
18:24:22|23730.15
18:24:23|23730.15
18:24:24|23730.31
18:24:25|23731.35
18:24:27|23731.42
18:24:28|23734.37
18:24:29|23735.96
18:24:30|23735.96
18:24:31|23735.96
18:24:32|23737.4
18:24:33|23733.25
18:24:34|23733.25
18:24:35|23738.59
18:24:36|23738.59
18:24:37|23738.59
18:24:38|23738.59
18:24:39|23738.59
18:24:40|23738.59
18:24:41|23738.59
18:24:42|23739.3
18:24:43|23739.3
18:24:44|23739.3
18:24:45|23739.3
18:24:46|23739.3
18:24:47|23738.24
18:24:48|23734.59
18:24:49|23731.7
18:24:50|23732.65
18:24:51|23732.65
18:24:53|23732.65
18:24:53|23732.65
18:24:54|23732.65
18:24:55|23732.65
18:24:57|23736.12
18:24:57|23736.98
18:24:58|23736.98
18:25:00|23738.94
18:25:01|23738.94
18:25:02|23738.94
18:25:03|23738.94
18:25:04|23738.94
18:25:05|23738.94
18:25:06|23738.94
18:25:07|23738.94
18:25:08|23738.94
18:25:09|23735.97
18:25:10|23735.97
18:25:11|23735.97
18:25:12|23735.97
18:25:13|23732.37
18:25:14|23734.9
18:25:15|23736.06
18:25:16|23736.06
18:25:18|23735.83
18:25:19|23731.83
18:25:20|23731.21
18:25:21|23731.21
18:25:22|23731.21
18:25:23|23726.62
18:25:24|23726.62
18:25:25|23726.62
18:25:27|23726.62
18:25:27|23726.62
18:25:28|23726.62
18:25:30|23726.62
18:25:31|23726.62
18:25:32|23730.6
18:25:33|23730.6
18:25:34|23726.6
18:25:35|23726.6
18:25:37|23726.6
18:25:37|23736.84
18:25:38|23736.84
18:25:40|23736.82
18:25:41|23736.85
18:25:42|23732.27
18:25:44|23732.27
18:25:44|23722.53
18:25:45|23722.53
18:25:46|23730.52
18:25:47|23730.52
18:25:48|23730.52
18:25:50|23730.56
18:25:50|23730.56
18:25:52|23730.56
18:25:53|23730.56
18:25:53|23730.56
18:25:55|23722.5
18:25:56|23722.5
18:25:56|23722.5
18:25:58|23722.5
18:25:58|23722.5
18:26:00|23725.19
18:26:00|23725.19
18:26:01|23710.52
18:26:02|23714.34
18:26:03|23718.46
18:26:04|23718.46
18:26:06|23714.41
18:26:06|23714.41
18:26:08|23711.31
18:26:08|23711.31
18:26:10|23711.31
18:26:11|23711.31
18:26:12|23711.31
18:26:13|23711.31
18:26:14|23711.31
18:26:15|23715.09
18:26:16|23717.09
18:26:17|23718.06
18:26:19|23720.27
18:26:19|23720.27
18:26:20|23717.9
18:26:22|23717.9
18:26:22|23717.9
18:26:24|23717.9
18:26:24|23717.9
18:26:26|23712.31
18:26:26|23712.31
18:26:28|23712.31
18:26:29|23712.31
18:26:29|23712.31
18:26:30|23712.31
18:26:32|23714.54
18:26:33|23714.54
18:26:35|23714.54
18:26:36|23714.54
18:26:36|23711.07
18:26:37|23708.7
18:26:39|23708.7
18:26:39|23708.7
18:26:41|23708.7
18:26:41|23707.22
18:26:42|23709.55
18:26:43|23709.55
18:26:45|23704.85
18:26:46|23706.24
18:26:46|23706.24
18:26:48|23706.24
18:26:48|23701.67
18:26:49|23701.73
18:26:50|23701.67
18:26:51|23703.26
18:26:53|23701.67
18:26:53|23701.67
18:26:54|23700.05
18:26:55|23703.81
18:26:56|23703.81
18:26:58|23699.3
18:26:58|23699.3
18:26:59|23698.7
18:27:00|23698.7
18:27:02|23698.7
18:27:03|23698.7
18:27:04|23697.6
18:27:05|23697.6
18:27:06|23697.6
18:27:07|23698.25
18:27:08|23698.98
18:27:09|23698.98
18:27:10|23702.
18:27:11|23707.26
18:27:12|23707.26
18:27:13|23707.26
18:27:14|23706.49
18:27:15|23706.49
18:27:16|23703.17
18:27:17|23703.17
18:27:18|23705.6
18:27:20|23705.6
18:27:21|23706.45
18:27:22|23706.45
18:27:24|23711.79
18:27:25|23711.79
18:27:25|23704.84
18:27:27|23703.04
18:27:27|23703.04
18:27:29|23703.04
18:27:30|23700.76
18:27:31|23708.52
18:27:32|23708.52
18:27:33|23701.92
18:27:34|23699.84
18:27:36|23702.91
18:27:36|23702.91
18:27:38|23703.12
18:27:38|23697.2
18:27:39|23697.2
18:27:40|23697.2
18:27:41|23702.27
18:27:43|23702.27
18:27:44|23702.27
18:27:45|23702.27
18:27:46|23703.74
18:27:47|23703.74
18:27:48|23703.74
18:27:49|23703.74
18:27:50|23703.74
18:27:51|23703.74
18:27:52|23703.74
18:27:53|23703.74
18:27:54|23703.74
18:27:55|23703.74
18:27:56|23703.74
18:27:57|23706.34
18:27:58|23706.34
18:27:59|23706.34
18:28:00|23706.34
18:28:01|23706.34
18:28:02|23706.34
18:28:03|23706.34
18:28:04|23706.34
18:28:05|23706.34
18:28:06|23698.89
18:28:07|23698.89
18:28:08|23698.89
18:28:09|23698.89
18:28:10|23704.98
18:28:11|23710.64
18:28:12|23710.64
18:28:13|23715.23
18:28:14|23715.23
18:28:15|23715.23
18:28:16|23708.09
18:28:18|23708.09
18:28:19|23708.09
18:28:19|23708.09
18:28:20|23708.09
18:28:22|23706.17
18:28:23|23706.17
18:28:24|23706.17
18:28:26|23712.9
18:28:26|23712.9
18:28:28|23712.9
18:28:29|23716.4
18:28:30|23716.4
18:28:31|23716.4
18:28:32|23716.4
18:28:33|23716.4
18:28:34|23716.4
18:28:35|23716.4
18:28:36|23709.63
18:28:37|23709.63
18:28:38|23709.63
18:28:39|23709.63
18:28:40|23709.63
18:28:42|23709.63
18:28:43|23709.63
18:28:43|23709.63
18:28:45|23709.63
18:28:46|23709.63
18:28:46|23709.63
18:28:48|23709.64
18:28:49|23709.64
18:28:49|23712.68
18:28:51|23712.51
18:28:51|23712.51
18:28:52|23709.63
18:28:54|23709.63
18:28:55|23709.63
18:28:55|23712.16
18:28:57|23712.16
18:28:57|23714.73
18:28:58|23714.73
18:28:59|23714.73
18:29:01|23715.57
18:29:02|23715.57
18:29:03|23715.95
18:29:04|23724.49
18:29:05|23724.49
18:29:06|23724.49
18:29:07|23724.49
18:29:08|23724.49
18:29:09|23724.49
18:29:10|23724.49
18:29:11|23715.42
18:29:12|23720.58
18:29:13|23721.21
18:29:14|23715.97
18:29:15|23712.04
18:29:16|23712.04
18:29:17|23711.76
18:29:18|23711.46
18:29:19|23711.46
18:29:20|23716.66
18:29:21|23716.66
18:29:22|23716.66
18:29:23|23716.66
18:29:24|23716.66
18:29:25|23716.29
18:29:26|23717.08
18:29:27|23717.08
18:29:28|23713.08
18:29:30|23713.08
18:29:31|23713.08
18:29:32|23713.08
18:29:33|23713.08
18:29:34|23713.08
18:29:36|23710.54
18:29:37|23710.54
18:29:37|23717.53
18:29:38|23717.53
18:29:39|23717.53
18:29:40|23716.
18:29:41|23716.
18:29:43|23717.75
18:29:44|23717.75
18:29:45|23728.1
18:29:46|23731.
18:29:47|23731.
18:29:48|23731.
18:29:49|23731.
18:29:50|23731.
18:29:51|23731.
18:29:52|23731.
18:29:53|23730.74
18:29:54|23731.
18:29:55|23730.97
18:29:56|23730.97
18:29:57|23729.5
18:29:58|23729.5
18:29:59|23729.5
18:30:00|23724.51
18:30:01|23724.51
18:30:02|23724.51
18:30:04|23730.83
18:30:05|23728.33
18:30:05|23725.8
18:30:07|23729.36
18:30:07|23729.36
18:30:09|23725.36
18:30:09|23725.36
18:30:10|23725.36
18:30:12|23720.36
18:30:12|23720.36
18:30:13|23720.36
18:30:15|23720.36
18:30:15|23720.36
18:30:16|23720.36
18:30:18|23720.36
18:30:19|23720.36
18:30:20|23720.36
18:30:22|23720.36
18:30:22|23720.36
18:30:24|23720.36
18:30:24|23720.36
18:30:25|23720.36
18:30:26|23720.36
18:30:28|23720.36
18:30:29|23720.36
18:30:30|23720.36
18:30:31|23720.36
18:30:32|23728.18
18:30:34|23731.
18:30:34|23731.
18:30:36|23731.
18:30:36|23731.
18:30:37|23731.
18:30:39|23731.
18:30:40|23731.
18:30:41|23731.
18:30:42|23731.
18:30:43|23731.
18:30:44|23731.
18:30:45|23731.
18:30:46|23731.73
18:30:47|23731.73
18:30:48|23731.73
18:30:49|23731.73
18:30:50|23731.73
18:30:51|23728.51
18:30:52|23728.51
18:30:53|23734.95
18:30:54|23734.95
18:30:55|23734.95
18:30:56|23734.95
18:30:57|23734.95
18:30:58|23734.95
18:30:59|23734.95
18:31:00|23734.95
18:31:01|23734.95
18:31:02|23734.95
18:31:03|23734.95
18:31:04|23734.95
18:31:05|23734.95
18:31:06|23732.62
18:31:07|23732.62
18:31:08|23732.62
18:31:09|23725.78
18:31:10|23725.78
18:31:11|23728.72
18:31:12|23731.64
18:31:13|23726.59
18:31:14|23730.92
18:31:15|23730.92
18:31:16|23731.64
18:31:17|23731.64
18:31:19|23726.83
18:31:19|23726.83
18:31:20|23726.19
18:31:21|23723.87
18:31:22|23723.87
18:31:24|23727.87
18:31:25|23727.87
18:31:26|23727.87
18:31:27|23727.87
18:31:28|23727.87
18:31:29|23724.66
18:31:30|23724.66
18:31:31|23723.54
18:31:32|23723.54
18:31:33|23723.54
18:31:34|23723.54
18:31:35|23723.54
18:31:36|23723.54
18:31:37|23723.54
18:31:38|23723.54
18:31:39|23723.54
18:31:40|23723.54
18:31:41|23723.54
18:31:42|23719.63
18:31:43|23719.63
18:31:44|23719.63
18:31:45|23719.63
18:31:46|23719.63
18:31:47|23719.3
18:31:48|23719.3
18:31:49|23719.3
18:31:50|23719.3
18:31:52|23719.3
18:31:53|23719.3
18:31:54|23719.3
18:31:54|23719.3
18:31:55|23719.3
18:31:56|23719.3
18:31:58|23719.3
18:31:59|23719.3
18:31:59|23719.3
18:32:00|23719.3
18:32:01|23714.08
18:32:02|23714.08
18:32:03|23714.08
18:32:05|23714.08
18:32:05|23714.08
18:32:06|23714.08
18:32:07|23714.08
18:32:09|23714.08
18:32:09|23714.08
18:32:10|23716.42
18:32:11|23716.42
18:32:13|23716.42
18:32:14|23716.42
18:32:15|23716.42
18:32:16|23716.85
18:32:17|23716.85
18:32:19|23716.85
18:32:19|23716.85
18:32:21|23718.09
18:32:21|23724.15
18:32:22|23724.15
18:32:23|23724.15
18:32:24|23722.21
18:32:25|23722.21
18:32:27|23722.21
18:32:28|23722.21
18:32:29|23722.21
18:32:30|23723.39
18:32:31|23723.39
18:32:32|23723.39
18:32:33|23724.49
18:32:34|23726.86
18:32:35|23726.86
18:32:36|23726.86
18:32:37|23726.86
18:32:38|23726.86
18:32:39|23726.86
18:32:40|23726.86
18:32:41|23726.86
18:32:42|23726.06
18:32:43|23726.06
18:32:44|23726.06
18:32:45|23726.06
18:32:46|23726.06
18:32:47|23723.07
18:32:49|23723.07
18:32:49|23723.07
18:32:50|23723.07
18:32:51|23723.07
18:32:52|23723.07
18:32:53|23718.58
18:32:54|23718.58
18:32:55|23718.58
18:32:56|23724.98
18:32:57|23724.98
18:32:58|23724.98
18:32:59|23722.59
18:33:00|23722.59
18:33:01|23722.59
18:33:02|23722.59
18:33:03|23722.59
18:33:05|23722.59
18:33:06|23722.59
18:33:07|23722.59
18:33:08|23722.59
18:33:09|23722.4
18:33:10|23722.4
18:33:11|23722.4
18:33:12|23722.4
18:33:13|23721.58
18:33:14|23729.99
18:33:15|23730.01
18:33:17|23728.9
18:33:17|23728.9
18:33:18|23730.59
18:33:20|23731.64
18:33:21|23731.64
18:33:23|23731.64
18:33:24|23731.64
18:33:24|23737.54
18:33:25|23737.54
18:33:27|23737.54
18:33:27|23737.54
18:33:29|23737.54
18:33:30|23737.54
18:33:31|23737.54
18:33:32|23737.54
18:33:33|23737.54
18:33:34|23737.54
18:33:35|23737.54
18:33:36|23737.54
18:33:37|23737.54
18:33:38|23728.51
18:33:39|23729.72
18:33:40|23729.72
18:33:41|23729.72
18:33:43|23729.72
18:33:44|23729.72
18:33:45|23729.72
18:33:46|23729.72
18:33:47|23729.72
18:33:48|23729.72
18:33:49|23729.72
18:33:50|23729.72
18:33:51|23729.72
18:33:52|23729.72
18:33:53|23729.72
18:33:54|23729.72
18:33:55|23729.72
18:33:57|23729.72
18:33:57|23729.72
18:33:59|23729.72
18:34:00|23729.72
18:34:01|23729.72
18:34:02|23729.72
18:34:03|23729.72
18:34:03|23729.72
18:34:04|23729.72
18:34:06|23729.72
18:34:07|23729.72
18:34:07|23729.72
18:34:09|23729.72
18:34:09|23739.72
18:34:11|23738.92
18:34:12|23738.92
18:34:13|23738.92
18:34:15|23743.
18:34:15|23743.
18:34:16|23743.
18:34:17|23743.
18:34:18|23743.
18:34:19|23743.
18:34:20|23745.
18:34:21|23745.
18:34:22|23745.
18:34:23|23746.81
18:34:24|23748.59
18:34:25|23748.59
18:34:26|23748.59
18:34:28|23747.26
18:34:29|23747.26
18:34:30|23747.26
18:34:31|23743.42
18:34:33|23743.42
18:34:34|23743.42
18:34:35|23743.42
18:34:36|23743.42
18:34:37|23743.42
18:34:38|23739.77
18:34:39|23739.77
18:34:40|23739.77
18:34:41|23735.59
18:34:42|23735.59
18:34:43|23735.59
18:34:44|23735.59
18:34:45|23735.59
18:34:46|23735.59
18:34:47|23735.59
18:34:48|23735.59
18:34:49|23730.14
18:34:50|23730.14
18:34:51|23729.72
18:34:52|23729.72
18:34:53|23729.72
18:34:54|23729.72
18:34:55|23729.72
18:34:56|23727.67
18:34:57|23727.67
18:34:58|23727.67
18:34:59|23727.67
18:35:00|23727.67
18:35:01|23727.67
18:35:02|23735.5
18:35:03|23729.57
18:35:04|23729.57
18:35:06|23731.12
18:35:06|23731.12
18:35:07|23731.12
18:35:08|23731.12
18:35:10|23731.12
18:35:10|23731.12
18:35:11|23731.12
18:35:12|23727.62
18:35:13|23727.62
18:35:14|23727.62
18:35:16|23725.
18:35:17|23725.
18:35:17|23722.59
18:35:18|23722.59
18:35:20|23722.59
18:35:21|23722.59
18:35:22|23722.59
18:35:23|23722.59
18:35:24|23722.59
18:35:25|23722.59
18:35:27|23722.59
18:35:27|23722.59
18:35:28|23722.59
18:35:29|23722.59
18:35:30|23722.59
18:35:31|23722.59
18:35:33|23721.84
18:35:33|23721.84
18:35:35|23716.79
18:35:36|23721.95
18:35:37|23721.95
18:35:38|23721.95
18:35:39|23721.95
18:35:40|23721.95
18:35:41|23724.59
18:35:42|23724.59
18:35:43|23725.38
18:35:44|23725.38
18:35:45|23725.38
18:35:46|23725.38
18:35:47|23725.38
18:35:48|23725.38
18:35:49|23722.53
18:35:50|23722.53
18:35:52|23722.53
18:35:53|23722.53
18:35:53|23722.53
18:35:55|23722.53
18:35:56|23717.95
18:35:57|23717.95
18:35:58|23717.95
18:35:59|23717.95
18:36:00|23717.95
18:36:01|23717.95
18:36:02|23717.95
18:36:03|23713.47
18:36:05|23713.47
18:36:05|23713.47
18:36:07|23713.47
18:36:07|23719.07
18:36:09|23719.07
18:36:09|23719.07
18:36:11|23719.07
18:36:12|23719.07
18:36:13|23719.07
18:36:14|23719.07
18:36:15|23719.07
18:36:16|23719.07
18:36:17|23719.07
18:36:18|23719.07
18:36:19|23719.07
18:36:21|23717.96
18:36:22|23717.96
18:36:23|23717.96
18:36:24|23717.96
18:36:25|23717.96
18:36:26|23714.2
18:36:28|23714.2
18:36:29|23714.2
18:36:30|23712.38
18:36:31|23709.5
18:36:32|23712.26
18:36:33|23712.09
18:36:34|23708.98
18:36:35|23705.94
18:36:37|23705.94
18:36:38|23705.94
18:36:38|23705.94
18:36:39|23708.79
18:36:41|23708.79
18:36:41|23708.79
18:36:43|23708.79
18:36:43|23705.94
18:36:45|23705.94
18:36:45|23706.79
18:36:47|23706.79
18:36:47|23706.79
18:36:48|23708.82
18:36:50|23708.82
18:36:51|23708.82
18:36:51|23708.82
18:36:53|23706.79
18:36:53|23706.79
18:36:54|23706.79
18:36:56|23706.79
18:36:56|23710.58
18:36:58|23710.58
18:36:59|23710.58
18:36:59|23710.58
18:37:01|23708.12
18:37:01|23708.12
18:37:02|23708.12
18:37:03|23704.75
18:37:05|23704.75
18:37:05|23704.75
18:37:07|23710.28
18:37:07|23710.28
18:37:08|23710.28
18:37:09|23703.72
18:37:10|23710.58
18:37:12|23710.58
18:37:12|23710.58
18:37:14|23710.58
18:37:15|23710.58
18:37:15|23710.58
18:37:17|23704.18
18:37:18|23705.
18:37:19|23703.71
18:37:20|23703.71
18:37:21|23703.71
18:37:22|23703.71
18:37:23|23703.71
18:37:24|23707.34
18:37:25|23707.34
18:37:26|23707.34
18:37:27|23707.34
18:37:28|23707.34
18:37:29|23707.34
18:37:30|23704.19
18:37:31|23704.19
18:37:32|23704.19
18:37:33|23703.7
18:37:35|23703.7
18:37:35|23703.7
18:37:36|23704.29
18:37:38|23704.29
18:37:39|23704.29
18:37:40|23702.
18:37:41|23702.
18:37:43|23702.
18:37:43|23700.1
18:37:45|23699.16
18:37:45|23695.99
18:37:46|23698.62
18:37:47|23698.62
18:37:49|23698.62
18:37:50|23702.23
18:37:51|23703.96
18:37:52|23703.96
18:37:53|23709.7
18:37:54|23704.48
18:37:55|23704.48
18:37:56|23706.57
18:37:57|23706.57
18:37:58|23706.57
18:37:59|23706.57
18:38:00|23706.57
18:38:02|23707.53
18:38:02|23698.72
18:38:03|23700.47
18:38:04|23700.47
18:38:05|23703.65
18:38:07|23693.83
18:38:07|23693.83
18:38:08|23693.83
18:38:09|23693.83
18:38:10|23699.69
18:38:11|23699.69
18:38:12|23699.69
18:38:14|23698.36
18:38:14|23698.36
18:38:16|23698.36
18:38:17|23702.37
18:38:18|23702.37
18:38:19|23702.37
18:38:20|23702.37
18:38:21|23702.37
18:38:22|23702.37
18:38:23|23702.37
18:38:24|23702.37
18:38:25|23702.37
18:38:27|23693.11
18:38:28|23693.11
18:38:28|23693.11
18:38:30|23693.11
18:38:30|23699.
18:38:32|23703.49
18:38:32|23703.49
18:38:33|23697.92
18:38:34|23695.5
18:38:36|23697.86
18:38:37|23703.97
18:38:38|23703.97
18:38:39|23703.97
18:38:40|23703.97
18:38:41|23703.97
18:38:42|23703.97
18:38:44|23703.97
18:38:45|23703.97
18:38:46|23703.97
18:38:47|23703.97
18:38:48|23703.97
18:38:49|23703.97
18:38:50|23703.97
18:38:51|23709.94
18:38:52|23709.94
18:38:53|23709.94
18:38:54|23707.
18:38:55|23707.
18:38:56|23707.
18:38:57|23707.
18:38:58|23707.
18:39:00|23707.37
18:39:00|23707.37
18:39:02|23704.79
18:39:02|23710.64
18:39:03|23710.64
18:39:05|23710.65
18:39:06|23710.65
18:39:07|23710.65
18:39:09|23710.65
18:39:10|23710.65
18:39:10|23710.65
18:39:12|23710.65
18:39:12|23710.65
18:39:13|23710.65
18:39:15|23707.04
18:39:16|23707.04
18:39:17|23707.04
18:39:18|23707.04
18:39:20|23706.23
18:39:20|23706.72
18:39:21|23706.72
18:39:23|23706.72
18:39:24|23701.48
18:39:26|23701.48
18:39:27|23701.48
18:39:28|23701.48
18:39:28|23709.94
18:39:29|23709.94
18:39:31|23709.94
18:39:32|23709.94
18:39:33|23709.94
18:39:34|23709.94
18:39:34|23702.46
18:39:36|23698.4
18:39:37|23698.4
18:39:37|23700.93
18:39:39|23700.93
18:39:40|23700.33
18:39:40|23700.33
18:39:42|23700.33
18:39:44|23702.76
18:39:45|23702.76
18:39:46|23699.61
18:39:47|23699.61
18:39:48|23699.61
18:39:49|23699.61
18:39:50|23702.37
18:39:51|23702.37
18:39:52|23701.91
18:39:53|23697.64
18:39:54|23701.91
18:39:55|23701.91
18:39:56|23701.44
18:39:57|23701.44
18:39:58|23700.87
18:39:59|23700.41
18:40:00|23700.41
18:40:01|23700.41
18:40:02|23704.78
18:40:03|23704.78
18:40:04|23702.6
18:40:05|23702.6
18:40:06|23702.34
18:40:07|23705.52
18:40:08|23698.43
18:40:09|23698.43
18:40:10|23698.43
18:40:11|23705.27
18:40:12|23705.27
18:40:13|23705.27
18:40:14|23700.9
18:40:15|23700.9
18:40:16|23701.02
18:40:17|23701.92
18:40:19|23706.44
18:40:20|23700.82
18:40:20|23700.18
18:40:21|23703.97
18:40:23|23700.2
18:40:24|23700.29
18:40:25|23700.29
18:40:26|23700.29
18:40:27|23700.29
18:40:28|23701.73
18:40:30|23701.73
18:40:30|23701.73
18:40:31|23701.73
18:40:32|23701.73
18:40:33|23701.52
18:40:34|23697.76
18:40:35|23697.76
18:40:36|23697.74
18:40:37|23702.08
18:40:38|23702.53
18:40:39|23702.53
18:40:40|23699.78
18:40:42|23699.78
18:40:42|23699.78
18:40:44|23699.78
18:40:44|23699.78
18:40:45|23699.78
18:40:47|23699.78
18:40:47|23698.74
18:40:48|23695.58
18:40:50|23695.58
18:40:50|23695.58
18:40:52|23693.
18:40:53|23691.82
18:40:54|23691.82
18:40:55|23691.82
18:40:56|23691.82
18:40:57|23691.85
18:40:59|23691.87
18:40:59|23691.87
18:41:00|23691.87
18:41:01|23691.87
18:41:03|23691.87
18:41:04|23691.87
18:41:04|23691.87
18:41:05|23687.48
18:41:07|23689.48
18:41:07|23686.41
18:41:08|23682.15
18:41:09|23680.02
18:41:11|23684.02
18:41:12|23684.02
18:41:14|23684.02
18:41:14|23684.02
18:41:15|23684.02
18:41:16|23687.61
18:41:17|23691.
18:41:19|23691.
18:41:20|23691.58
18:41:21|23692.74
18:41:23|23692.74
18:41:23|23692.74
18:41:24|23692.74
18:41:25|23687.15
18:41:26|23696.44
18:41:27|23693.75
18:41:29|23693.75
18:41:30|23693.75
18:41:31|23693.75
18:41:33|23693.75
18:41:33|23693.75
18:41:35|23693.75
18:41:36|23690.
18:41:37|23690.
18:41:38|23690.
18:41:39|23690.
18:41:40|23690.
18:41:41|23690.
18:41:42|23690.
18:41:43|23690.
18:41:45|23696.55
18:41:46|23696.55
18:41:47|23696.55
18:41:48|23696.55
18:41:49|23690.63
18:41:50|23690.63
18:41:51|23692.88
18:41:52|23692.88
18:41:53|23692.88
18:41:55|23692.93
18:41:56|23696.8
18:41:57|23696.8
18:41:57|23696.8
18:41:58|23696.87
18:41:59|23696.87
18:42:00|23696.87
18:42:02|23696.87
18:42:03|23692.84
18:42:03|23690.
18:42:05|23692.91
18:42:06|23692.29
18:42:07|23692.29
18:42:07|23692.29
18:42:09|23692.29
18:42:09|23692.29
18:42:10|23692.29
18:42:12|23692.29
18:42:12|23692.29
18:42:13|23692.29
18:42:14|23692.29
18:42:15|23692.29
18:42:16|23692.29
18:42:18|23692.29
18:42:19|23692.29
18:42:20|23693.56
18:42:21|23693.56
18:42:23|23693.56
18:42:24|23693.56
18:42:24|23693.56
18:42:25|23693.56
18:42:27|23693.56
18:42:27|23693.56
18:42:28|23693.56
18:42:30|23693.56
18:42:31|23693.56
18:42:32|23693.81
18:42:33|23694.4
18:42:34|23704.59
18:42:35|23693.44
18:42:36|23697.43
18:42:37|23697.43
18:42:38|23697.43
18:42:39|23697.43
18:42:41|23697.43
18:42:42|23692.91
18:42:43|23689.58
18:42:44|23689.58
18:42:46|23697.96
18:42:47|23697.96
18:42:47|23697.96
18:42:48|23697.96
18:42:50|23697.96
18:42:51|23697.96
18:42:51|23698.58
18:42:53|23693.37
18:42:54|23693.37
18:42:55|23695.12
18:42:57|23694.18
18:42:58|23694.18
18:42:59|23693.93
18:43:00|23693.93
18:43:01|23693.93
18:43:02|23693.93
18:43:03|23691.8
18:43:04|23691.8
18:43:05|23691.8
18:43:06|23691.8
18:43:07|23691.8
18:43:08|23691.8
18:43:09|23691.8
18:43:10|23691.8
18:43:11|23691.8
18:43:12|23691.8
18:43:13|23691.8
18:43:14|23691.8
18:43:15|23695.32
18:43:16|23692.14
18:43:17|23690.
18:43:18|23688.29
18:43:19|23688.29
18:43:20|23688.29
18:43:21|23688.29
18:43:22|23687.33
18:43:24|23680.25
18:43:24|23680.25
18:43:25|23680.25
18:43:26|23680.25
18:43:28|23685.96
18:43:29|23680.01
18:43:30|23684.87
18:43:32|23680.01
18:43:33|23680.01
18:43:33|23680.
18:43:34|23683.07
18:43:36|23683.07
18:43:37|23680.
18:43:37|23680.01
18:43:38|23680.02
18:43:39|23680.02
18:43:41|23676.6
18:43:42|23680.58
18:43:43|23679.6
18:43:44|23679.6
18:43:45|23679.57
18:43:47|23679.57
18:43:47|23679.57
18:43:48|23679.57
18:43:50|23679.57
18:43:50|23679.57
18:43:52|23679.57
18:43:52|23679.57
18:43:53|23679.57
18:43:54|23679.57
18:43:56|23680.48
18:43:57|23680.48
18:43:58|23680.48
18:43:59|23680.48
18:44:00|23680.48
18:44:01|23685.52
18:44:02|23685.1
18:44:03|23685.1
18:44:05|23685.1
18:44:06|23685.1
18:44:06|23685.1
18:44:08|23685.1
18:44:08|23685.59
18:44:09|23685.59
18:44:10|23685.59
18:44:12|23685.59
18:44:13|23685.59
18:44:14|23681.53
18:44:15|23681.53
18:44:16|23689.1
18:44:17|23689.3
18:44:18|23689.3
18:44:19|23692.52
18:44:20|23692.52
18:44:21|23692.52
18:44:22|23692.52
18:44:23|23692.52
18:44:25|23692.52
18:44:26|23692.52
18:44:26|23692.52
18:44:27|23692.52
18:44:29|23692.52
18:44:31|23690.64
18:44:31|23696.82
18:44:33|23693.15
18:44:34|23699.
18:44:34|23699.
18:44:35|23700.
18:44:36|23700.
18:44:37|23700.
18:44:38|23700.
18:44:39|23700.
18:44:40|23699.99
18:44:42|23699.99
18:44:43|23699.99
18:44:44|23701.37
18:44:45|23701.37
18:44:46|23701.37
18:44:48|23701.37
18:44:48|23701.37
18:44:49|23701.37
18:44:50|23701.37
18:44:51|23703.74
18:44:52|23703.74
18:44:54|23703.74
18:44:54|23703.74
18:44:55|23704.89
18:44:56|23703.14
18:44:57|23707.21
18:44:58|23707.21
18:45:00|23707.21
18:45:00|23707.21
18:45:02|23700.9
18:45:04|23700.9
18:45:04|23700.9
18:45:06|23700.9
18:45:07|23700.9
18:45:09|23700.9
18:45:09|23697.56
18:45:10|23697.56
18:45:11|23697.56
18:45:13|23697.56
18:45:13|23697.56
18:45:14|23697.56
18:45:16|23697.56
18:45:17|23693.62
18:45:18|23693.62
18:45:20|23693.62
18:45:21|23693.62
18:45:23|23693.62
18:45:24|23693.62
18:45:25|23693.62
18:45:25|23693.62
18:45:26|23694.86
18:45:27|23694.86
18:45:28|23694.86
18:45:30|23694.86
18:45:31|23694.86
18:45:32|23694.86
18:45:34|23703.72
18:45:35|23703.72
18:45:35|23699.31
18:45:36|23699.31
18:45:38|23699.31
18:45:39|23698.43
18:45:41|23698.43
18:45:42|23698.43
18:45:43|23698.43
18:45:44|23699.78
18:45:45|23699.78
18:45:46|23701.29
18:45:47|23701.29
18:45:49|23701.29
18:45:50|23700.43
18:45:51|23700.43
18:45:51|23700.43
18:45:53|23700.43
18:45:54|23700.43
18:45:55|23700.43
18:45:56|23700.43
18:45:57|23697.46
18:45:58|23697.46
18:45:59|23694.28
18:46:00|23694.31
18:46:01|23694.31
18:46:02|23694.31
18:46:03|23696.76
18:46:04|23696.76
18:46:06|23696.76
18:46:07|23707.05
18:46:08|23707.05
18:46:08|23704.06
18:46:09|23704.07
18:46:11|23704.07
18:46:12|23704.07
18:46:12|23702.92
18:46:13|23702.92
18:46:14|23702.92
18:46:16|23702.92
18:46:17|23702.92
18:46:17|23702.92
18:46:19|23709.42
18:46:21|23709.42
18:46:21|23706.32
18:46:22|23706.32
18:46:24|23704.98
18:46:24|23703.84
18:46:26|23703.84
18:46:27|23703.84
18:46:29|23707.11
18:46:29|23707.11
18:46:30|23707.11
18:46:32|23707.11
18:46:33|23707.11
18:46:33|23707.11
18:46:35|23707.11
18:46:36|23718.15
18:46:36|23718.15
18:46:37|23718.15
18:46:39|23718.15
18:46:40|23708.11
18:46:40|23708.52
18:46:42|23708.52
18:46:42|23708.66
18:46:44|23708.66
18:46:44|23708.66
18:46:45|23708.66
18:46:47|23708.66
18:46:47|23708.66
18:46:49|23708.66
18:46:50|23707.15
18:46:51|23707.15
18:46:51|23707.15
18:46:53|23707.15
18:46:54|23707.15
18:46:55|23707.82
18:46:56|23707.82
18:46:57|23708.29
18:46:58|23714.5
18:46:59|23714.5
18:47:00|23723.04
18:47:01|23723.04
18:47:02|23723.04
18:47:03|23719.94
18:47:04|23719.94
18:47:05|23719.94
18:47:06|23719.94
18:47:07|23719.94
18:47:08|23719.94
18:47:09|23719.94
18:47:11|23714.68
18:47:11|23714.68
18:47:12|23720.05
18:47:13|23722.32
18:47:15|23722.32
18:47:16|23722.32
18:47:17|23722.32
18:47:18|23722.32
18:47:19|23722.32
18:47:20|23722.32
18:47:22|23722.32
18:47:23|23722.32
18:47:23|23722.32
18:47:25|23722.32
18:47:26|23722.32
18:47:27|23722.32
18:47:28|23722.32
18:47:30|23722.32
18:47:31|23722.32
18:47:31|23722.32
18:47:33|23723.7
18:47:34|23723.7
18:47:34|23726.86
18:47:36|23725.24
18:47:37|23728.94
18:47:38|23724.82
18:47:39|23726.58
18:47:40|23726.58
18:47:41|23726.58
18:47:42|23726.88
18:47:43|23726.88
18:47:44|23726.88
18:47:45|23726.88
18:47:46|23726.88
18:47:47|23726.88
18:47:48|23726.88
18:47:49|23728.31
18:47:50|23729.03
18:47:51|23729.03
18:47:53|23724.79
18:47:53|23724.79
18:47:55|23723.19
18:47:55|23721.24
18:47:57|23721.72
18:47:58|23723.89
18:48:00|23725.19
18:48:01|23721.24
18:48:02|23722.32
18:48:03|23723.8
18:48:04|23725.05
18:48:05|23721.06
18:48:06|23720.01
18:48:07|23724.1
18:48:08|23720.01
18:48:09|23725.06
18:48:10|23723.89
18:48:11|23723.89
18:48:13|23726.62
18:48:13|23723.8
18:48:14|23723.55
18:48:16|23722.36
18:48:17|23725.27
18:48:18|23723.49
18:48:19|23723.49
18:48:20|23723.49
18:48:21|23723.49
18:48:23|23720.
18:48:24|23720.
18:48:25|23720.
18:48:26|23717.48
18:48:27|23717.48
18:48:28|23716.57
18:48:29|23716.81
18:48:30|23716.81
18:48:31|23711.88
18:48:32|23711.88
18:48:33|23711.88
18:48:34|23711.88
18:48:35|23711.88
18:48:36|23710.6
18:48:37|23710.6
18:48:39|23710.6
18:48:39|23710.6
18:48:41|23710.6
18:48:42|23710.6
18:48:43|23714.59
18:48:44|23714.59
18:48:45|23714.59
18:48:46|23714.59
18:48:47|23714.59
18:48:49|23714.59
18:48:49|23714.6
18:48:50|23714.6
18:48:52|23714.6
18:48:53|23714.6
18:48:54|23714.6
18:48:54|23714.6
18:48:56|23714.6
18:48:56|23714.22
18:48:57|23714.22
18:48:58|23714.22
18:49:00|23714.22
18:49:01|23714.22
18:49:02|23714.22
18:49:03|23716.81
18:49:04|23716.81
18:49:05|23716.81
18:49:07|23716.81
18:49:07|23716.81
18:49:08|23716.81
18:49:10|23716.81
18:49:11|23711.94
18:49:12|23711.94
18:49:12|23711.94
18:49:13|23711.94
18:49:15|23711.94
18:49:15|23711.94
18:49:16|23711.94
18:49:18|23711.94
18:49:19|23711.94
18:49:20|23714.73
18:49:22|23714.73
18:49:23|23719.08
18:49:24|23719.08
18:49:25|23719.08
18:49:26|23719.08
18:49:27|23719.08
18:49:28|23719.08
18:49:29|23719.08
18:49:31|23719.08
18:49:32|23719.08
18:49:33|23719.08
18:49:35|23719.99
18:49:35|23719.99
18:49:37|23719.99
18:49:38|23719.99
18:49:39|23719.99
18:49:40|23719.99
18:49:41|23719.99
18:49:42|23718.51
18:49:43|23718.51
18:49:45|23713.23
18:49:46|23713.23
18:49:46|23713.23
18:49:48|23713.23
18:49:49|23713.23
18:49:50|23717.22
18:49:51|23717.22
18:49:51|23718.33
18:49:53|23718.33
18:49:54|23718.33
18:49:55|23713.09
18:49:56|23713.09
18:49:57|23713.09
18:49:58|23717.02
18:49:58|23717.02
18:50:00|23719.57
18:50:01|23713.04
18:50:01|23711.94
18:50:02|23711.
18:50:04|23711.
18:50:05|23711.
18:50:06|23708.69
18:50:06|23708.69
18:50:08|23708.69
18:50:09|23708.69
18:50:10|23718.59
18:50:11|23718.38
18:50:12|23718.38
18:50:13|23711.8
18:50:13|23711.8
18:50:15|23711.8
18:50:15|23711.8
18:50:17|23708.33
18:50:17|23708.33
18:50:19|23708.33
18:50:20|23708.9
18:50:21|23708.9
18:50:22|23708.9
18:50:24|23707.73
18:50:25|23707.73
18:50:26|23707.73
18:50:27|23707.73
18:50:28|23706.49
18:50:29|23706.49
18:50:30|23706.49
18:50:31|23706.49
18:50:32|23706.49
18:50:33|23706.49
18:50:34|23706.49
18:50:35|23706.49
18:50:36|23706.49
18:50:37|23704.28
18:50:39|23704.21
18:50:40|23704.2
18:50:41|23709.99
18:50:42|23707.39
18:50:43|23711.34
18:50:44|23711.34
18:50:46|23711.34
18:50:47|23711.34
18:50:47|23711.34
18:50:49|23706.86
18:50:49|23706.86
18:50:50|23706.48
18:50:51|23713.4
18:50:53|23713.4
18:50:54|23713.4
18:50:55|23707.19
18:50:56|23707.19
18:50:57|23707.51
18:50:58|23707.19
18:50:59|23707.19
18:51:01|23707.15
18:51:02|23707.15
18:51:02|23707.15
18:51:03|23707.15
18:51:05|23707.15
18:51:05|23707.19
18:51:07|23707.19
18:51:08|23707.19
18:51:08|23708.81
18:51:09|23708.81
18:51:11|23708.81
18:51:11|23704.9
18:51:13|23704.9
18:51:13|23704.9
18:51:14|23701.59
18:51:15|23701.59
18:51:16|23701.59
18:51:18|23698.74
18:51:18|23695.69
18:51:19|23695.69
18:51:20|23695.69
18:51:21|23695.69
18:51:23|23695.69
18:51:24|23695.69
18:51:25|23703.86
18:51:25|23703.86
18:51:26|23703.52
18:51:28|23703.52
18:51:29|23703.52
18:51:30|23696.52
18:51:31|23696.52
18:51:32|23705.64
18:51:33|23705.64
18:51:34|23705.64
18:51:35|23699.85
18:51:36|23699.85
18:51:37|23699.85
18:51:38|23699.85
18:51:39|23699.85
18:51:40|23708.98
18:51:41|23708.99
18:51:42|23704.3
18:51:43|23704.3
18:51:44|23704.3
18:51:45|23704.3
18:51:46|23704.3
18:51:47|23704.3
18:51:48|23704.3
18:51:49|23706.92
18:51:50|23706.92
18:51:51|23706.92
18:51:52|23706.92
18:51:53|23707.95
18:51:54|23707.95
18:51:55|23707.95
18:51:56|23708.17
18:51:57|23705.56
18:51:58|23705.56
18:51:59|23705.56
18:52:00|23705.56
18:52:01|23705.56
18:52:03|23710.56
18:52:03|23712.57
18:52:05|23712.57
18:52:05|23712.57
18:52:07|23712.57
18:52:08|23712.57
18:52:09|23712.57
18:52:10|23707.18
18:52:11|23706.48
18:52:12|23706.48
18:52:13|23715.37
18:52:14|23715.37
18:52:15|23715.37
18:52:16|23715.37
18:52:17|23715.37
18:52:18|23715.37
18:52:19|23714.98
18:52:20|23714.98
18:52:22|23711.04
18:52:22|23711.04
18:52:24|23711.04
18:52:25|23711.04
18:52:26|23711.04
18:52:27|23715.
18:52:28|23715.
18:52:29|23715.
18:52:30|23715.
18:52:31|23715.
18:52:32|23709.8
18:52:33|23709.8
18:52:34|23709.8
18:52:35|23709.8
18:52:36|23709.8
18:52:37|23707.27
18:52:38|23707.27
18:52:39|23702.53
18:52:40|23702.53
18:52:41|23702.53
18:52:42|23702.54
18:52:43|23706.12
18:52:44|23706.12
18:52:46|23706.12
18:52:46|23706.12
18:52:47|23703.08
18:52:49|23703.08
18:52:49|23704.32
18:52:51|23700.
18:52:52|23700.
18:52:53|23700.
18:52:54|23700.
18:52:56|23705.66
18:52:57|23705.66
18:52:57|23705.66
18:52:58|23704.55
18:52:59|23704.55
18:53:00|23700.56
18:53:01|23700.56
18:53:03|23700.56
18:53:04|23700.56
18:53:05|23700.56
18:53:06|23700.56
18:53:07|23700.56
18:53:09|23700.56
18:53:09|23700.56
18:53:10|23700.56
18:53:12|23703.28
18:53:12|23705.63
18:53:14|23705.63
18:53:14|23705.63
18:53:15|23707.55
18:53:17|23707.55
18:53:17|23707.55
18:53:18|23707.55
18:53:19|23707.55
18:53:21|23707.55
18:53:22|23702.53
18:53:22|23702.22
18:53:23|23700.44
18:53:24|23700.44
18:53:25|23700.44
18:53:27|23700.44
18:53:28|23700.44
18:53:30|23700.44
18:53:30|23700.44
18:53:31|23700.44
18:53:33|23700.04
18:53:34|23700.04
18:53:35|23700.04
18:53:36|23700.04
18:53:38|23706.53
18:53:39|23706.53
18:53:39|23706.53
18:53:41|23702.56
18:53:42|23701.3
18:53:44|23699.22
18:53:44|23699.
18:53:46|23699.
18:53:46|23699.
18:53:47|23699.
18:53:48|23699.
18:53:49|23699.
18:53:51|23699.59
18:53:51|23699.59
18:53:52|23696.49
18:53:53|23696.49
18:53:55|23694.96
18:53:57|23694.96
18:53:57|23694.96
18:53:58|23694.96
18:53:59|23694.96
18:54:00|23694.96
18:54:01|23694.96
18:54:03|23694.96
18:54:04|23694.96
18:54:05|23694.96
18:54:05|23694.96
18:54:07|23694.96
18:54:07|23700.64
18:54:09|23699.4
18:54:09|23698.62
18:54:11|23700.64
18:54:11|23700.64
18:54:13|23700.64
18:54:13|23700.64
18:54:15|23700.64
18:54:16|23700.64
18:54:18|23700.64
18:54:18|23700.64
18:54:19|23700.64
18:54:21|23700.64
18:54:22|23700.64
18:54:23|23700.64
18:54:24|23700.64
18:54:26|23700.64
18:54:27|23700.64
18:54:28|23700.64
18:54:29|23700.64
18:54:30|23700.64
18:54:31|23700.64
18:54:32|23694.51
18:54:33|23694.51
18:54:34|23701.46
18:54:35|23701.46
18:54:36|23701.46
18:54:37|23701.46
18:54:38|23701.46
18:54:39|23701.46
18:54:41|23701.46
18:54:41|23705.02
18:54:43|23705.02
18:54:43|23706.48
18:54:45|23706.56
18:54:45|23708.08
18:54:47|23708.08
18:54:47|23708.08
18:54:49|23708.93
18:54:50|23708.93
18:54:50|23708.93
18:54:51|23708.93
18:54:53|23706.84
18:54:53|23707.96
18:54:55|23706.78
18:54:56|23706.89
18:54:58|23706.89
18:54:59|23706.89
18:54:59|23706.89
18:55:01|23706.89
18:55:02|23709.49
18:55:04|23712.21
18:55:05|23712.21
18:55:06|23707.95
18:55:07|23708.04
18:55:08|23706.94
18:55:09|23711.86
18:55:10|23715.
18:55:11|23715.
18:55:12|23715.
18:55:13|23714.99
18:55:15|23704.55
18:55:15|23704.55
18:55:16|23715.
18:55:17|23715.
18:55:18|23715.
18:55:19|23715.
18:55:20|23714.43
18:55:22|23714.43
18:55:23|23714.43
18:55:24|23709.72
18:55:25|23708.53
18:55:26|23708.54
18:55:27|23715.68
18:55:28|23715.68
18:55:29|23715.68
18:55:31|23715.68
18:55:31|23715.68
18:55:32|23715.68
18:55:33|23715.68
18:55:34|23715.68
18:55:35|23715.68
18:55:36|23715.68
18:55:37|23715.68
18:55:39|23709.97
18:55:39|23714.9
18:55:40|23714.9
18:55:41|23714.9
18:55:42|23717.49
18:55:43|23717.49
18:55:44|23717.49
18:55:45|23717.49
18:55:46|23717.49
18:55:47|23717.49
18:55:48|23717.49
18:55:49|23717.71
18:55:50|23717.71
18:55:51|23717.71
18:55:52|23717.71
18:55:53|23713.72
18:55:55|23713.72
18:55:56|23713.72
18:55:56|23713.72
18:55:57|23709.63
18:55:58|23709.63
18:56:00|23709.63
18:56:00|23709.63
18:56:01|23709.63
18:56:03|23709.63
18:56:04|23709.63
18:56:05|23715.62
18:56:06|23715.62
18:56:07|23715.62
18:56:09|23715.62
18:56:09|23715.62
18:56:11|23715.62
18:56:11|23715.62
18:56:12|23720.32
18:56:13|23720.65
18:56:15|23720.65
18:56:16|23720.65
18:56:17|23720.65
18:56:18|23720.65
18:56:19|23720.65
18:56:20|23711.64
18:56:21|23719.44
18:56:23|23719.44
18:56:24|23719.44
18:56:25|23719.44
18:56:26|23719.44
18:56:28|23716.69
18:56:29|23716.69
18:56:30|23716.69
18:56:31|23716.69
18:56:32|23716.69
18:56:34|23716.69
18:56:34|23710.81
18:56:36|23710.81
18:56:36|23710.81
18:56:37|23710.81
18:56:38|23710.81
18:56:40|23710.81
18:56:40|23710.81
18:56:41|23710.81
18:56:42|23710.81
18:56:43|23710.81
18:56:44|23710.81
18:56:45|23714.79
18:56:46|23714.79
18:56:48|23714.79
18:56:49|23714.79
18:56:50|23714.79
18:56:51|23714.79
18:56:53|23716.18
18:56:54|23716.18
18:56:55|23716.18
18:56:56|23708.99
18:56:57|23708.99
18:56:58|23708.99
18:56:59|23708.99
18:57:00|23708.99
18:57:01|23708.99
18:57:02|23708.99
18:57:03|23708.99
18:57:04|23708.99
18:57:05|23708.99
18:57:06|23710.61
18:57:07|23710.61
18:57:08|23710.61
18:57:09|23710.61
18:57:10|23710.61
18:57:11|23710.61
18:57:12|23710.61
18:57:13|23710.61
18:57:14|23710.61
18:57:15|23710.61
18:57:16|23710.61
18:57:17|23710.61
18:57:18|23708.47
18:57:19|23708.43
18:57:20|23708.43
18:57:21|23708.43
18:57:23|23716.22
18:57:23|23716.22
18:57:24|23716.22
18:57:26|23716.22
18:57:28|23716.22
18:57:29|23716.22
18:57:30|23708.42
18:57:31|23709.33
18:57:32|23709.33
18:57:34|23709.33
18:57:34|23709.33
18:57:35|23709.33
18:57:36|23707.15
18:57:37|23707.15
18:57:38|23707.15
18:57:39|23707.15
18:57:40|23707.15
18:57:41|23707.15
18:57:42|23707.15
18:57:43|23707.15
18:57:44|23707.15
18:57:45|23707.15
18:57:46|23707.15
18:57:47|23707.15
18:57:48|23714.37
18:57:49|23714.37
18:57:50|23714.37
18:57:52|23705.52
18:57:53|23705.52
18:57:55|23711.32
18:57:55|23711.32
18:57:57|23711.32
18:57:57|23711.32
18:57:58|23711.32
18:57:59|23711.32
18:58:01|23700.57
18:58:03|23700.57
18:58:03|23700.57
18:58:05|23700.57
18:58:06|23700.57
18:58:07|23700.57
18:58:07|23700.57
18:58:08|23700.57
18:58:09|23701.04
18:58:11|23701.04
18:58:11|23702.52
18:58:13|23702.52
18:58:14|23702.52
18:58:15|23702.52
18:58:16|23702.52
18:58:16|23702.52
18:58:18|23710.94
18:58:18|23710.94
18:58:20|23710.94
18:58:22|23710.94
18:58:23|23707.3
18:58:25|23707.3
18:58:25|23707.3
18:58:26|23707.3
18:58:28|23707.3
18:58:29|23707.3
18:58:30|23710.82
18:58:31|23710.82
18:58:32|23710.82
18:58:32|23710.82
18:58:33|23710.82
18:58:35|23710.82
18:58:35|23710.82
18:58:37|23710.82
18:58:39|23710.82
18:58:39|23710.82
18:58:40|23710.82
18:58:42|23710.82
18:58:44|23711.91
18:58:44|23711.91
18:58:45|23710.
18:58:47|23710.
18:58:49|23701.93
18:58:50|23710.
18:58:51|23710.
18:58:52|23702.12
18:58:53|23702.12
18:58:54|23709.26
18:58:55|23709.26
18:58:56|23702.31
18:58:58|23702.37
18:58:58|23702.37
18:58:59|23701.92
18:59:01|23702.17
18:59:02|23702.17
18:59:03|23702.17
18:59:05|23707.2
18:59:05|23714.37
18:59:06|23714.37
18:59:07|23714.37
18:59:08|23705.11
18:59:09|23705.11
18:59:11|23705.66
18:59:12|23705.66
18:59:13|23705.66
18:59:14|23705.66
18:59:15|23705.66
18:59:16|23705.66
18:59:17|23705.66
18:59:18|23705.66
18:59:19|23702.98
18:59:20|23699.9
18:59:22|23699.9
18:59:22|23699.9
18:59:23|23699.9
18:59:24|23699.9
18:59:25|23699.9
18:59:27|23699.9
18:59:28|23699.9
18:59:30|23699.9
18:59:30|23699.9
18:59:31|23699.9
18:59:32|23703.17
18:59:33|23703.17
18:59:34|23703.01
18:59:35|23698.05
18:59:36|23696.84
18:59:37|23696.84
18:59:39|23696.84
18:59:40|23696.84
18:59:41|23700.84
18:59:42|23705.53
18:59:43|23705.53
18:59:44|23705.53
18:59:45|23705.53
18:59:46|23705.53
18:59:47|23705.53
18:59:48|23705.53
18:59:50|23705.53
18:59:50|23703.13
18:59:51|23703.13
18:59:52|23703.13
18:59:53|23703.13
18:59:54|23699.14
18:59:55|23699.14
18:59:56|23699.14
18:59:57|23699.14
18:59:58|23703.03
18:59:59|23703.03
19:00:00|23703.03
19:00:01|23703.03
19:00:02|23703.03
19:00:03|23703.03
19:00:04|23698.61
19:00:05|23698.61
19:00:06|23702.68
19:00:07|23702.68
19:00:08|23702.68
19:00:09|23702.68
19:00:10|23702.68
19:00:11|23702.68
19:00:12|23701.99
19:00:13|23709.01
19:00:14|23709.01
19:00:15|23709.01
19:00:16|23709.01
19:00:17|23709.01
19:00:18|23709.01
19:00:20|23704.92
19:00:22|23704.21
19:00:22|23704.21
19:00:24|23703.03
19:00:25|23703.03
19:00:26|23703.03
19:00:27|23703.03
19:00:28|23703.03
19:00:29|23703.03
19:00:29|23703.03
19:00:31|23703.03
19:00:31|23703.03
19:00:32|23703.03
19:00:34|23703.03
19:00:35|23699.82
19:00:36|23699.82
19:00:37|23699.82
19:00:38|23699.82
19:00:39|23690.53
19:00:40|23690.7
19:00:41|23691.87
19:00:42|23684.18
19:00:43|23685.36
19:00:44|23685.36
19:00:44|23693.99
19:00:45|23693.99
19:00:47|23692.15
19:00:48|23692.76
19:00:49|23692.76
19:00:50|23692.76
19:00:51|23689.82
19:00:52|23689.82
19:00:53|23689.82
19:00:53|23690.04
19:00:55|23690.15
19:00:56|23687.58
19:00:57|23687.58
19:00:58|23687.58
19:01:00|23687.58
19:01:00|23687.58
19:01:01|23687.58
19:01:02|23687.58
19:01:03|23687.58
19:01:04|23693.41
19:01:05|23689.94
19:01:06|23693.39
19:01:07|23693.39
19:01:08|23693.39
19:01:09|23691.8
19:01:10|23692.29
19:01:11|23696.62
19:01:12|23695.68
19:01:13|23695.68
19:01:15|23694.97
19:01:16|23701.84
19:01:17|23701.84
19:01:18|23701.84
19:01:19|23701.84
19:01:20|23701.84
19:01:21|23701.84
19:01:21|23701.84
19:01:23|23701.84
19:01:25|23701.84
19:01:25|23701.84
19:01:26|23703.24
19:01:27|23703.24
19:01:28|23703.24
19:01:29|23710.14
19:01:30|23710.14
19:01:31|23714.08
19:01:32|23714.08
19:01:33|23714.08
19:01:34|23714.08
19:01:35|23714.08
19:01:36|23705.3
19:01:37|23705.3
19:01:38|23705.98
19:01:39|23705.98
19:01:40|23709.19
19:01:41|23714.37
19:01:42|23714.37
19:01:43|23714.37
19:01:44|23714.37
19:01:45|23714.37
19:01:46|23714.37
19:01:47|23714.37
19:01:49|23714.37
19:01:50|23714.37
19:01:51|23714.37
19:01:52|23714.37
19:01:53|23714.37
19:01:53|23714.37
19:01:55|23714.37
19:01:56|23714.37
19:01:57|23714.37
19:01:58|23714.37
19:01:59|23714.37
19:02:01|23714.37
19:02:01|23714.37
19:02:02|23714.37
19:02:03|23714.37
19:02:04|23706.98
19:02:05|23706.98
19:02:06|23706.98
19:02:08|23706.98
19:02:09|23706.98
19:02:09|23706.68
19:02:11|23706.68
19:02:11|23706.68
19:02:12|23706.68
19:02:13|23706.68
19:02:14|23710.74
19:02:15|23706.67
19:02:16|23706.67
19:02:17|23714.61
19:02:19|23714.61
19:02:20|23710.32
19:02:20|23710.32
19:02:23|23710.32
19:02:24|23714.19
19:02:25|23714.19
19:02:26|23716.
19:02:27|23714.77
19:02:27|23714.77
19:02:29|23714.77
19:02:30|23719.4
19:02:31|23719.4
19:02:32|23715.9
19:02:33|23715.9
19:02:33|23715.9
19:02:35|23715.9
19:02:37|23719.22
19:02:37|23719.22
19:02:38|23719.22
19:02:39|23719.22
19:02:40|23719.22
19:02:41|23719.22
19:02:42|23719.22
19:02:43|23720.5
19:02:44|23720.5
19:02:45|23720.5
19:02:46|23720.5
19:02:48|23722.08
19:02:49|23722.08
19:02:50|23721.93
19:02:51|23721.93
19:02:52|23722.65
19:02:53|23722.69
19:02:54|23722.69
19:02:56|23722.69
19:02:56|23722.69
19:02:57|23722.69
19:02:58|23722.69
19:02:59|23716.64
19:03:00|23716.63
19:03:02|23721.28
19:03:03|23721.28
19:03:04|23717.23
19:03:05|23717.23
19:03:05|23717.23
19:03:07|23717.23
19:03:08|23714.17
19:03:08|23714.17
19:03:10|23713.27
19:03:11|23718.82
19:03:12|23718.13
19:03:13|23718.13
19:03:14|23714.65
19:03:15|23714.65
19:03:16|23714.65
19:03:16|23715.28
19:03:18|23715.28
19:03:19|23715.28
19:03:19|23715.28
19:03:21|23715.28
19:03:23|23715.28
19:03:24|23717.39
19:03:26|23715.55
19:03:27|23721.48
19:03:28|23721.48
19:03:28|23721.48
19:03:29|23721.48
19:03:30|23721.48
19:03:32|23721.48
19:03:33|23720.16
19:03:33|23720.16
19:03:34|23720.16
19:03:36|23720.16
19:03:36|23720.45
19:03:38|23720.47
19:03:38|23720.
19:03:40|23722.68
19:03:41|23722.68
19:03:41|23722.68
19:03:44|23720.
19:03:44|23720.
19:03:45|23725.03
19:03:46|23725.03
19:03:47|23725.03
19:03:48|23725.03
19:03:49|23725.03
19:03:50|23718.88
19:03:51|23718.88
19:03:52|23715.7
19:03:53|23715.7
19:03:54|23715.7
19:03:55|23713.39
19:03:56|23713.39
19:03:57|23717.99
19:03:58|23717.99
19:03:59|23717.99
19:04:00|23715.36
19:04:01|23715.36
19:04:02|23715.36
19:04:03|23715.36
19:04:04|23715.36
19:04:05|23715.36
19:04:06|23713.41
19:04:07|23713.41
19:04:08|23713.41
19:04:09|23713.49
19:04:10|23713.49
19:04:11|23710.
19:04:12|23710.
19:04:13|23710.
19:04:15|23710.
19:04:15|23710.
19:04:17|23710.
19:04:17|23712.7
19:04:18|23716.02
19:04:19|23716.02
19:04:20|23716.02
19:04:22|23712.08
19:04:24|23712.08
19:04:24|23712.08
19:04:25|23712.08
19:04:26|23711.14
19:04:27|23711.14
19:04:28|23711.14
19:04:29|23711.23
19:04:30|23711.23
19:04:32|23711.23
19:04:33|23711.23
19:04:33|23711.23
19:04:35|23711.23
19:04:37|23711.23
19:04:37|23711.23
19:04:38|23711.23
19:04:39|23711.23
19:04:41|23711.23
19:04:43|23711.23
19:04:43|23711.23
19:04:44|23711.23
19:04:45|23711.23
19:04:46|23711.23
19:04:47|23711.23
19:04:49|23711.23
19:04:50|23708.73
19:04:51|23708.73
19:04:52|23708.73
19:04:52|23708.73
19:04:55|23710.2
19:04:55|23710.2
19:04:56|23710.2
19:04:57|23710.2
19:04:59|23709.06
19:04:59|23709.06
19:05:00|23706.03
19:05:01|23706.03
19:05:02|23706.03
19:05:04|23706.03
19:05:04|23709.09
19:05:06|23709.09
19:05:07|23707.92
19:05:09|23707.92
19:05:09|23707.92
19:05:10|23707.92
19:05:11|23707.92
19:05:12|23707.92
19:05:13|23707.92
19:05:14|23707.92
19:05:15|23707.92
19:05:16|23707.92
19:05:17|23707.92
19:05:18|23707.92
19:05:19|23711.92
19:05:20|23711.23
19:05:22|23711.23
19:05:23|23711.23
19:05:24|23711.23
19:05:25|23710.
19:05:26|23710.
19:05:26|23706.
19:05:28|23706.
19:05:28|23706.
19:05:30|23706.
19:05:31|23711.4
19:05:32|23711.4
19:05:34|23711.4
19:05:34|23711.4
19:05:35|23711.4
19:05:36|23703.22
19:05:37|23703.22
19:05:38|23703.19
19:05:39|23706.56
19:05:40|23706.56
19:05:41|23708.03
19:05:42|23709.7
19:05:43|23709.7
19:05:45|23709.7
19:05:46|23709.7
19:05:46|23709.7
19:05:47|23707.75
19:05:49|23707.75
19:05:49|23707.75
19:05:51|23707.75
19:05:52|23707.75
19:05:53|23708.82
19:05:53|23708.82
19:05:55|23708.82
19:05:56|23708.82
19:05:57|23708.82
19:05:58|23708.82
19:05:59|23708.82
19:06:00|23708.82
19:06:01|23708.82
19:06:02|23708.82
19:06:03|23708.82
19:06:03|23705.69
19:06:06|23703.21
19:06:06|23703.5
19:06:07|23703.5
19:06:08|23703.5
19:06:09|23703.5
19:06:11|23703.5
19:06:12|23703.5
19:06:13|23703.5
19:06:14|23703.5
19:06:15|23703.5
19:06:15|23703.5
19:06:17|23703.5
19:06:18|23703.5
19:06:19|23703.23
19:06:20|23703.23
19:06:21|23703.23
19:06:23|23703.23
19:06:24|23703.23
19:06:26|23703.23
19:06:26|23703.23
19:06:28|23703.23
19:06:29|23703.23
19:06:30|23709.36
19:06:31|23713.2
19:06:32|23713.2
19:06:33|23713.2
19:06:34|23713.2
19:06:35|23713.2
19:06:36|23715.77
19:06:37|23719.3
19:06:38|23719.3
19:06:39|23719.3
19:06:41|23719.3
19:06:42|23719.3
19:06:43|23713.41
19:06:44|23712.23
19:06:45|23712.23
19:06:46|23712.23
19:06:47|23712.23
19:06:48|23710.27
19:06:49|23710.27
19:06:50|23710.27
19:06:51|23710.27
19:06:52|23710.27
19:06:53|23712.57
19:06:54|23712.57
19:06:55|23712.57
19:06:57|23712.57
19:06:58|23706.32
19:06:59|23706.32
19:07:00|23706.32
19:07:01|23711.35
19:07:02|23709.86
19:07:03|23703.21
19:07:04|23703.19
19:07:05|23703.
19:07:06|23703.
19:07:07|23703.
19:07:08|23703.
19:07:09|23703.
19:07:10|23703.
19:07:11|23701.11
19:07:12|23701.11
19:07:13|23705.11
19:07:14|23709.62
19:07:16|23709.62
19:07:17|23709.62
19:07:17|23709.62
19:07:18|23709.62
19:07:19|23709.62
19:07:20|23702.28
19:07:22|23702.28
19:07:24|23702.28
19:07:25|23702.28
19:07:27|23708.18
19:07:28|23705.76
19:07:29|23705.76
19:07:30|23705.76
19:07:31|23705.76
19:07:33|23700.52
19:07:34|23700.52
19:07:34|23706.49
19:07:36|23706.49
19:07:36|23706.49
19:07:38|23706.49
19:07:39|23700.01
19:07:40|23700.
19:07:41|23700.
19:07:42|23700.
19:07:43|23700.
19:07:44|23700.
19:07:45|23698.26
19:07:46|23698.26
19:07:47|23698.26
19:07:48|23698.26
19:07:49|23698.26
19:07:51|23702.76
19:07:51|23702.76
19:07:53|23700.61
19:07:54|23701.57
19:07:54|23701.57
19:07:56|23701.57
19:07:57|23687.93
19:07:57|23687.93
19:07:58|23687.93
19:08:00|23688.9
19:08:00|23688.9
19:08:01|23688.9
19:08:02|23688.9
19:08:03|23688.9
19:08:04|23688.9
19:08:05|23685.69
19:08:06|23685.69
19:08:08|23685.69
19:08:09|23685.69
19:08:10|23685.61
19:08:11|23681.62
19:08:12|23681.62
19:08:13|23681.62
19:08:14|23675.
19:08:15|23672.85
19:08:16|23675.6
19:08:18|23674.45
19:08:19|23674.45
19:08:20|23671.72
19:08:20|23671.72
19:08:23|23671.72
19:08:23|23670.
19:08:24|23669.99
19:08:25|23669.99
19:08:26|23669.99
19:08:27|23669.99
19:08:28|23669.99
19:08:29|23668.4
19:08:30|23667.3
19:08:31|23665.58
19:08:32|23665.58
19:08:33|23662.3
19:08:34|23662.3
19:08:35|23662.3
19:08:36|23662.88
19:08:37|23662.88
19:08:38|23662.88
19:08:39|23668.55
19:08:40|23668.55
19:08:41|23668.55
19:08:42|23675.24
19:08:43|23675.24
19:08:44|23675.33
19:08:45|23675.06
19:08:46|23675.06
19:08:47|23675.06
19:08:48|23675.06
19:08:49|23675.06
19:08:50|23675.06
19:08:51|23671.33
19:08:52|23671.33
19:08:53|23671.33
19:08:54|23669.41
19:08:55|23669.41
19:08:56|23669.41
19:08:58|23669.41
19:08:59|23669.41
19:09:00|23669.41
19:09:00|23669.41
19:09:03|23669.41
19:09:03|23669.41
19:09:04|23669.41
19:09:05|23669.41
19:09:06|23669.41
19:09:07|23669.41
19:09:08|23669.41
19:09:09|23669.41
19:09:10|23677.1
19:09:11|23673.62
19:09:12|23676.44
19:09:13|23676.44
19:09:15|23676.44
19:09:16|23674.06
19:09:17|23677.61
19:09:18|23677.61
19:09:19|23677.61
19:09:20|23677.61
19:09:20|23677.61
19:09:21|23677.61
19:09:23|23677.61
19:09:25|23667.92
19:09:26|23667.92
19:09:27|23667.92
19:09:28|23667.92
19:09:29|23667.92
19:09:30|23667.92
19:09:31|23667.92
19:09:32|23665.38
19:09:33|23658.6
19:09:34|23662.38
19:09:35|23662.38
19:09:36|23662.38
19:09:37|23662.38
19:09:38|23662.38
19:09:39|23662.38
19:09:40|23664.15
19:09:41|23664.15
19:09:42|23655.18
19:09:43|23655.18
19:09:44|23655.18
19:09:45|23655.18
19:09:46|23633.62
19:09:47|23633.62
19:09:48|23652.18
19:09:49|23645.39
19:09:50|23647.23
19:09:51|23647.23
19:09:52|23653.11
19:09:53|23653.11
19:09:54|23653.11
19:09:56|23653.11
19:09:57|23653.11
19:09:57|23653.11
19:09:59|23653.11
19:10:00|23653.11
19:10:07|23652.18
19:10:08|23645.09
19:10:08|23645.09
19:10:10|23645.09
19:10:11|23645.09
19:10:12|23645.09
19:10:13|23645.09
19:10:13|23645.09
19:10:14|23663.12
19:10:16|23663.12
19:10:16|23663.12
19:10:18|23663.12
19:10:18|23656.91
19:10:19|23645.27
19:10:21|23645.27
19:10:21|23645.27
19:10:22|23636.74
19:10:23|23636.83
19:10:25|23636.83
19:10:26|23636.83
19:10:27|23636.83
19:10:28|23636.83
19:10:29|23636.83
19:10:31|23636.83
19:10:31|23636.83
19:10:32|23636.83
19:10:34|23641.2
19:10:35|23636.55
19:10:36|23636.55
19:10:37|23636.31
19:10:38|23632.65
19:10:39|23632.27
19:10:40|23628.61
19:10:41|23628.1
19:10:42|23628.1
19:10:44|23627.92
19:10:45|23627.92
19:10:46|23627.92
19:10:47|23625.38
19:10:48|23625.38
19:10:49|23625.38
19:10:50|23630.66
19:10:51|23630.66
19:10:53|23625.6
19:10:53|23631.63
19:10:55|23634.02
19:10:57|23638.87
19:10:57|23638.87
19:10:59|23645.07
19:10:59|23645.07
19:11:00|23640.31
19:11:01|23641.24
19:11:03|23641.24
19:11:04|23641.24
19:11:04|23646.88
19:11:06|23646.88
19:11:06|23647.2
19:11:08|23643.77
19:11:09|23643.77
19:11:10|23643.77
19:11:11|23643.77
19:11:12|23643.37
19:11:13|23643.37
19:11:14|23643.37
19:11:15|23643.37
19:11:16|23647.14
19:11:17|23646.01
19:11:18|23646.01
19:11:19|23646.01
19:11:20|23649.83
19:11:21|23642.02
19:11:22|23642.02
19:11:23|23647.38
19:11:25|23647.38
19:11:26|23647.38
19:11:26|23647.38
19:11:28|23647.38
19:11:29|23653.89
19:11:30|23653.89
19:11:31|23653.89
19:11:32|23646.55
19:11:33|23646.55
19:11:34|23646.55
19:11:35|23646.55
19:11:36|23646.55
19:11:37|23642.01
19:11:38|23642.01
19:11:39|23642.01
19:11:40|23642.01
19:11:41|23640.64
19:11:42|23640.64
19:11:43|23640.64
19:11:44|23640.64
19:11:45|23640.64
19:11:46|23640.64
19:11:47|23640.64
19:11:48|23640.64
19:11:49|23640.64
19:11:50|23645.74
19:11:51|23645.74
19:11:52|23645.74
19:11:53|23640.01
19:11:54|23642.46
19:11:55|23634.09
19:11:56|23634.09
19:11:57|23634.09
19:11:59|23634.09
19:11:59|23634.09
19:12:00|23634.09
19:12:02|23634.09
19:12:03|23634.09
19:12:04|23634.09
19:12:05|23634.09
19:12:06|23634.09
19:12:07|23630.93
19:12:08|23632.36
19:12:09|23632.34
19:12:10|23632.34
19:12:11|23632.34
19:12:13|23632.34
19:12:14|23632.34
19:12:14|23632.34
19:12:15|23632.34
19:12:17|23632.34
19:12:18|23636.61
19:12:19|23636.61
19:12:20|23636.61
19:12:21|23637.52
19:12:22|23637.52
19:12:23|23637.52
19:12:24|23637.52
19:12:25|23637.52
19:12:27|23646.89
19:12:28|23646.89
19:12:30|23652.61
19:12:30|23655.8
19:12:31|23655.8
19:12:32|23655.8
19:12:34|23656.82
19:12:34|23656.82
19:12:36|23655.42
19:12:37|23655.42
19:12:38|23655.42
19:12:39|23655.42
19:12:40|23655.42
19:12:41|23655.42
19:12:42|23655.42
19:12:43|23655.42
19:12:45|23656.03
19:12:45|23656.03
19:12:46|23656.03
19:12:48|23656.03
19:12:49|23656.03
19:12:50|23652.54
19:12:51|23657.31
19:12:52|23645.93
19:12:53|23645.93
19:12:54|23645.93
19:12:55|23645.93
19:12:56|23645.93
19:12:57|23641.66
19:12:58|23641.66
19:13:00|23641.66
19:13:00|23641.66
19:13:02|23641.66
19:13:03|23641.66
19:13:04|23641.66
19:13:05|23654.51
19:13:06|23654.51
19:13:07|23654.51
19:13:08|23654.51
19:13:09|23655.86
19:13:10|23655.86
19:13:11|23647.3
19:13:12|23647.3
19:13:14|23658.77
19:13:15|23659.89
19:13:16|23659.89
19:13:17|23659.89
19:13:18|23666.2
19:13:19|23666.2
19:13:20|23666.2
19:13:21|23666.2
19:13:22|23666.2
19:13:23|23666.07
19:13:24|23670.86
19:13:25|23668.69
19:13:26|23669.34
19:13:27|23669.34
19:13:28|23678.24
19:13:29|23678.49
19:13:30|23678.49
19:13:31|23677.43
19:13:32|23677.43
19:13:33|23677.43
19:13:35|23677.43
19:13:35|23677.43
19:13:36|23677.43
19:13:38|23677.43
19:13:38|23678.61
19:13:39|23678.61
19:13:40|23678.61
19:13:41|23678.61
19:13:42|23678.61
19:13:43|23678.61
19:13:45|23678.61
19:13:46|23678.61
19:13:46|23678.61
19:13:48|23678.61
19:13:48|23678.61
19:13:50|23678.61
19:13:50|23678.61
19:13:51|23678.61
19:13:52|23678.61
19:13:54|23675.2
19:13:54|23675.2
19:13:55|23664.23
19:13:56|23664.23
19:13:58|23664.23
19:13:59|23664.23
19:14:00|23670.3
19:14:01|23670.3
19:14:02|23669.29
19:14:04|23669.29
19:14:04|23669.29
19:14:06|23671.14
19:14:07|23677.98
19:14:08|23677.98
19:14:09|23677.98
19:14:10|23677.98
19:14:11|23680.52
19:14:12|23682.87
19:14:13|23684.36
19:14:14|23686.19
19:14:15|23686.19
19:14:16|23686.19
19:14:17|23688.56
19:14:19|23688.56
19:14:20|23688.56
19:14:21|23699.
19:14:21|23699.
19:14:22|23699.
19:14:23|23699.
19:14:24|23699.
19:14:26|23690.5
19:14:26|23690.5
19:14:27|23690.5
19:14:29|23690.5
19:14:29|23690.5
19:14:30|23690.5
19:14:31|23697.24
19:14:33|23697.24
19:14:33|23697.24
19:14:34|23691.04
19:14:36|23691.04
19:14:37|23691.04
19:14:38|23691.04
19:14:39|23690.55
19:14:40|23695.04
19:14:41|23696.01
19:14:42|23696.01
19:14:43|23696.01
19:14:44|23694.86
19:14:45|23694.86
19:14:46|23694.86
19:14:47|23690.91
19:14:48|23690.91
19:14:49|23690.91
19:14:50|23690.91
19:14:51|23690.91
19:14:52|23690.91
19:14:53|23690.91
19:14:54|23690.91
19:14:55|23697.05
19:14:56|23697.05
19:14:57|23697.05
19:14:58|23690.87
19:14:59|23690.87
19:15:00|23690.87
19:15:01|23690.87
19:15:02|23690.87
19:15:03|23690.87
19:15:04|23696.97
19:15:05|23696.97
19:15:06|23697.25
19:15:07|23697.25
19:15:08|23697.25
19:15:09|23688.42
19:15:11|23686.04
19:15:11|23686.04
19:15:12|23686.04
19:15:14|23686.04
19:15:14|23687.18
19:15:15|23691.2
19:15:16|23691.2
19:15:17|23701.37
19:15:18|23705.29
19:15:19|23699.69
19:15:21|23699.69
19:15:22|23704.29
19:15:22|23701.9
19:15:23|23704.78
19:15:24|23704.78
19:15:25|23707.99
19:15:26|23709.99
19:15:27|23709.99
19:15:29|23715.
19:15:30|23719.89
19:15:31|23710.66
19:15:33|23719.91
19:15:33|23719.91
19:15:34|23719.91
19:15:36|23718.65
19:15:37|23718.65
19:15:38|23716.15
19:15:40|23721.07
19:15:40|23721.07
19:15:42|23726.28
19:15:43|23728.67
19:15:44|23730.75
19:15:45|23730.75
19:15:46|23730.75
19:15:47|23730.75
19:15:48|23730.75
19:15:49|23733.92
19:15:50|23730.75
19:15:51|23728.47
19:15:52|23732.99
19:15:53|23736.84
19:15:54|23739.71
19:15:55|23739.71
19:15:56|23739.71
19:15:58|23740.36
19:15:58|23740.36
19:16:00|23740.28
19:16:00|23740.28
19:16:02|23740.28
19:16:03|23741.83
19:16:04|23741.83
19:16:05|23740.97
19:16:06|23740.97
19:16:07|23740.97
19:16:08|23742.37
19:16:09|23742.37
19:16:11|23743.13
19:16:11|23743.13
19:16:13|23749.45
19:16:15|23749.45
19:16:15|23749.75
19:16:16|23749.75
19:16:17|23749.75
19:16:18|23749.75
19:16:20|23745.96
19:16:21|23741.32
19:16:22|23741.32
19:16:23|23738.68
19:16:25|23738.68
19:16:25|23738.68
19:16:27|23738.68
19:16:28|23738.68
19:16:30|23739.44
19:16:30|23739.44
19:16:31|23739.44
19:16:32|23737.61
19:16:33|23737.61
19:16:34|23737.61
19:16:35|23737.61
19:16:36|23735.
19:16:37|23735.
19:16:38|23735.
19:16:39|23735.
19:16:40|23726.55
19:16:42|23726.55
19:16:44|23726.55
19:16:44|23734.31
19:16:45|23734.31
19:16:46|23734.31
19:16:47|23739.84
19:16:48|23739.84
19:16:49|23739.84
19:16:50|23739.84
19:16:51|23739.84
19:16:52|23742.66
19:16:53|23745.03
19:16:54|23742.17
19:16:55|23741.26
19:16:56|23741.26
19:16:57|23741.26
19:16:58|23741.26
19:16:59|23741.26
19:17:00|23741.26
19:17:02|23745.07
19:17:03|23745.07
19:17:05|23745.07
19:17:05|23748.03
19:17:06|23748.03
19:17:08|23748.03
19:17:08|23748.03
19:17:10|23748.03
19:17:12|23747.41
19:17:12|23747.41
19:17:13|23747.41
19:17:14|23747.41
19:17:15|23747.41
19:17:16|23747.41
19:17:17|23747.41
19:17:18|23747.41
19:17:19|23747.41
19:17:20|23747.41
19:17:21|23747.41
19:17:22|23747.41
19:17:24|23741.74
19:17:25|23734.74
19:17:26|23741.55
19:17:27|23741.59
19:17:28|23737.14
19:17:30|23737.14
19:17:30|23737.14
19:17:31|23737.14
19:17:32|23737.14
19:17:34|23737.14
19:17:35|23737.14
19:17:36|23737.14
19:17:36|23737.14
19:17:38|23737.14
19:17:39|23741.44
19:17:40|23744.98
19:17:40|23744.98
19:17:42|23747.41
19:17:43|23747.41
19:17:44|23747.41
19:17:45|23747.41
19:17:45|23747.41
19:17:47|23747.41
19:17:48|23747.41
19:17:49|23758.79
19:17:50|23762.98
19:17:50|23766.32
19:17:52|23766.32
19:17:52|23766.32
19:17:54|23766.32
19:17:55|23766.32
19:17:56|23766.32
19:17:57|23754.93
19:17:58|23754.93
19:17:58|23755.47
19:18:00|23755.47
19:18:01|23755.47
19:18:02|23755.47
19:18:04|23755.47
19:18:04|23755.47
19:18:05|23755.47
19:18:07|23756.14
19:18:08|23756.14
19:18:09|23756.14
19:18:10|23756.14
19:18:11|23756.14
19:18:13|23753.84
19:18:14|23753.84
19:18:14|23753.84
19:18:15|23753.84
19:18:16|23753.84
19:18:18|23762.51
19:18:18|23762.51
19:18:20|23762.51
19:18:21|23762.51
19:18:21|23762.51
19:18:23|23762.51
19:18:24|23762.51
19:18:25|23746.23
19:18:27|23746.23
19:18:28|23746.23
19:18:28|23746.23
19:18:29|23746.23
19:18:31|23746.23
19:18:32|23746.23
19:18:33|23746.23
19:18:34|23746.23
19:18:35|23746.23
19:18:36|23746.05
19:18:37|23745.53
19:18:38|23745.53
19:18:39|23745.53
19:18:41|23745.53
19:18:42|23745.53
19:18:42|23745.53
19:18:44|23745.53
19:18:44|23745.53
19:18:45|23745.53
19:18:46|23745.53
19:18:48|23743.05
19:18:49|23743.05
19:18:50|23743.05
19:18:51|23743.05
19:18:52|23743.05
19:18:53|23742.12
19:18:54|23742.12
19:18:55|23736.16
19:18:56|23736.16
19:18:57|23736.16
19:18:58|23736.16
19:18:59|23737.48
19:19:00|23737.49
19:19:01|23737.51
19:19:02|23737.51
19:19:04|23737.51
19:19:05|23737.51
19:19:05|23737.51
19:19:07|23737.51
19:19:07|23737.51
19:19:08|23737.51
19:19:10|23737.51
19:19:11|23733.5
19:19:12|23733.5
19:19:13|23733.49
19:19:14|23733.32
19:19:15|23723.35
19:19:16|23723.35
19:19:17|23723.35
19:19:18|23723.35
19:19:20|23724.19
19:19:21|23724.19
19:19:21|23724.19
19:19:23|23724.19
19:19:23|23724.19
19:19:24|23724.19
19:19:26|23717.12
19:19:27|23717.12
19:19:28|23717.12
19:19:29|23717.12
19:19:31|23718.1
19:19:31|23719.71
19:19:33|23719.71
19:19:33|23719.71
19:19:34|23719.71
19:19:35|23719.71
19:19:36|23719.71
19:19:37|23719.71
19:19:38|23719.71
19:19:40|23719.71
19:19:41|23719.71
19:19:42|23719.71
19:19:43|23719.71
19:19:44|23719.71
19:19:45|23719.71
19:19:46|23719.71
19:19:47|23715.45
19:19:48|23715.45
19:19:49|23715.45
19:19:50|23715.45
19:19:51|23723.26
19:19:52|23724.08
19:19:53|23724.08
19:19:54|23724.08
19:19:55|23728.33
19:19:56|23728.33
19:19:57|23728.33
19:19:58|23728.33
19:19:59|23728.33
19:20:00|23728.33
19:20:01|23730.11
19:20:02|23730.11
19:20:03|23730.11
19:20:04|23730.11
19:20:05|23730.11
19:20:06|23728.37
19:20:07|23728.37
19:20:08|23728.37
19:20:09|23731.75
19:20:10|23731.75
19:20:11|23731.75
19:20:12|23731.75
19:20:13|23735.6
19:20:14|23735.6
19:20:15|23735.6
19:20:16|23735.6
19:20:17|23735.6
19:20:18|23735.6
19:20:19|23735.6
19:20:20|23735.6
19:20:21|23735.6
19:20:22|23735.6
19:20:23|23735.6
19:20:24|23735.6
19:20:26|23735.6
19:20:27|23735.6
19:20:29|23736.83
19:20:29|23736.83
19:20:30|23736.83
19:20:31|23736.83
19:20:32|23736.83
19:20:33|23736.83
19:20:35|23736.83
19:20:35|23729.9
19:20:37|23729.9
19:20:38|23729.9
19:20:39|23729.9
19:20:40|23729.9
19:20:42|23729.9
19:20:42|23729.9
19:20:43|23729.9
19:20:44|23735.87
19:20:45|23735.87
19:20:47|23735.87
19:20:47|23732.71
19:20:50|23732.71
19:20:50|23732.71
19:20:51|23732.71
19:20:52|23730.5
19:20:53|23730.5
19:20:54|23730.5
19:20:55|23730.5
19:20:56|23730.5
19:20:57|23730.5
19:20:58|23735.77
19:20:59|23735.77
19:21:00|23735.77
19:21:01|23735.77
19:21:02|23735.77
19:21:03|23735.77
19:21:04|23735.77
19:21:05|23735.77
19:21:06|23729.33
19:21:07|23729.33
19:21:08|23729.33
19:21:09|23729.33
19:21:10|23735.21
19:21:11|23734.56
19:21:12|23734.56
19:21:13|23734.56
19:21:14|23737.84
19:21:15|23737.84
19:21:16|23737.84
19:21:17|23737.84
19:21:18|23737.84
19:21:19|23743.1
19:21:20|23743.1
19:21:21|23743.1
19:21:22|23743.1
19:21:23|23743.1
19:21:25|23743.1
19:21:26|23743.1
19:21:27|23743.1
19:21:29|23746.52
19:21:29|23748.02
19:21:31|23748.02
19:21:32|23750.34
19:21:32|23750.34
19:21:34|23750.34
19:21:35|23744.66
19:21:36|23744.66
19:21:37|23745.48
19:21:38|23745.48
19:21:39|23745.48
19:21:40|23740.49
19:21:41|23740.49
19:21:43|23740.49
19:21:43|23740.49
19:21:44|23740.49
19:21:45|23740.49
19:21:46|23740.49
19:21:47|23740.49
19:21:48|23740.49
19:21:49|23740.49
19:21:50|23740.49
19:21:51|23740.49
19:21:52|23740.49
19:21:53|23740.49
19:21:54|23740.49
19:21:55|23740.49
19:21:56|23740.49
19:21:57|23740.49
19:21:58|23747.6
19:21:59|23747.6
19:22:00|23741.23
19:22:01|23737.82
19:22:02|23737.82
19:22:03|23737.82
19:22:04|23737.82
19:22:05|23737.82
19:22:06|23737.82
19:22:07|23737.82
19:22:08|23737.82
19:22:09|23737.82
19:22:10|23737.82
19:22:11|23737.82
19:22:12|23737.82
19:22:13|23737.82
19:22:14|23746.68
19:22:15|23740.96
19:22:16|23745.1
19:22:17|23745.1
19:22:18|23745.1
19:22:19|23745.1
19:22:20|23748.41
19:22:22|23746.17
19:22:23|23746.68
19:22:24|23746.68
19:22:26|23746.68
19:22:26|23746.68
19:22:27|23746.68
19:22:29|23745.59
19:22:31|23745.59
19:22:31|23739.95
19:22:32|23746.74
19:22:33|23747.08
19:22:34|23747.08
19:22:35|23741.15
19:22:36|23737.74
19:22:37|23737.74
19:22:38|23737.76
19:22:39|23737.76
19:22:40|23737.76
19:22:41|23737.76
19:22:42|23737.76
19:22:43|23737.76
19:22:44|23737.76
19:22:45|23741.08
19:22:47|23741.08
19:22:47|23741.08
19:22:48|23741.08
19:22:49|23741.08
19:22:50|23741.08
19:22:52|23741.08
19:22:52|23741.08
19:22:53|23736.06
19:22:54|23736.06
19:22:56|23736.06
19:22:57|23736.06
19:22:58|23736.06
19:22:59|23736.06
19:23:01|23736.06
19:23:01|23736.06
19:23:02|23736.06
19:23:03|23736.06
19:23:04|23736.06
19:23:05|23736.06
19:23:06|23736.06
19:23:07|23736.06
19:23:08|23733.62
19:23:09|23730.49
19:23:10|23730.49
19:23:11|23730.49
19:23:12|23730.49
19:23:13|23730.49
19:23:14|23730.49
19:23:15|23730.49
19:23:16|23735.4
19:23:18|23735.4
19:23:19|23735.4
19:23:20|23739.74
19:23:21|23739.74
19:23:22|23739.74
19:23:23|23739.74
19:23:24|23739.74
19:23:25|23739.74
19:23:26|23739.74
19:23:28|23739.74
19:23:28|23739.74
19:23:30|23731.81
19:23:31|23731.81
19:23:32|23732.62
19:23:33|23732.62
19:23:34|23732.62
19:23:35|23731.81
19:23:36|23731.81
19:23:37|23731.81
19:23:38|23731.81
19:23:39|23731.81
19:23:40|23731.81
19:23:41|23731.81
19:23:42|23731.81
19:23:43|23731.81
19:23:44|23731.81
19:23:45|23731.81
19:23:46|23731.81
19:23:47|23731.81
19:23:48|23731.81
19:23:49|23731.81
19:23:50|23731.81
19:23:51|23731.81
19:23:52|23736.86
19:23:53|23736.86
19:23:54|23736.86
19:23:55|23733.8
19:23:56|23733.8
19:23:57|23738.42
19:23:58|23738.42
19:23:59|23732.26
19:24:00|23732.26
19:24:03|23729.97
19:24:03|23729.44
19:24:04|23729.44
19:24:06|23734.69
19:24:06|23734.69
19:24:07|23734.69
19:24:08|23734.69
19:24:09|23734.69
19:24:10|23734.69
19:24:12|23734.69
19:24:12|23734.69
19:24:14|23734.69
19:24:15|23734.69
19:24:15|23734.69
19:24:17|23734.69
19:24:18|23733.8
19:24:18|23733.8
19:24:19|23733.8
19:24:21|23733.8
19:24:21|23733.8
19:24:23|23725.03
19:24:24|23725.03
19:24:25|23725.03
19:24:27|23725.03
19:24:27|23725.03
19:24:28|23720.08
19:24:29|23720.08
19:24:30|23720.08
19:24:32|23720.
19:24:32|23720.
19:24:33|23720.14
19:24:34|23724.55
19:24:35|23727.72
19:24:37|23727.72
19:24:37|23732.2
19:24:39|23732.2
19:24:39|23732.2
19:24:40|23732.62
19:24:41|23732.62
19:24:42|23732.62
19:24:44|23732.62
19:24:44|23733.8
19:24:46|23733.8
19:24:46|23733.8
19:24:47|23733.8
19:24:48|23733.8
19:24:49|23733.8
19:24:50|23733.8
19:24:51|23733.8
19:24:53|23733.8
19:24:53|23732.9
19:24:54|23728.06
19:24:55|23728.06
19:24:57|23727.1
19:24:57|23729.92
19:24:58|23729.92
19:24:59|23729.92
19:25:01|23724.32
19:25:01|23724.32
19:25:02|23724.32
19:25:04|23724.32
19:25:05|23724.32
19:25:06|23720.99
19:25:08|23720.99
19:25:08|23720.99
19:25:09|23720.99
19:25:11|23714.5
19:25:12|23709.07
19:25:13|23709.07
19:25:14|23709.07
19:25:15|23717.04
19:25:17|23710.05
19:25:17|23710.05
19:25:19|23716.04
19:25:20|23713.37
19:25:21|23713.37
19:25:22|23713.37
19:25:23|23713.37
19:25:24|23713.37
19:25:25|23713.37
19:25:26|23713.37
19:25:28|23715.
19:25:28|23715.
19:25:29|23715.
19:25:30|23713.89
19:25:32|23713.89
19:25:32|23720.15
19:25:34|23720.15
19:25:35|23720.15
19:25:36|23716.22
19:25:37|23716.22
19:25:38|23713.89
19:25:39|23713.89
19:25:40|23713.89
19:25:41|23715.15
19:25:42|23715.15
19:25:43|23711.1
19:25:44|23714.26
19:25:45|23717.44
19:25:46|23718.9
19:25:47|23718.89
19:25:48|23718.91
19:25:49|23718.91
19:25:50|23718.91
19:25:51|23718.93
19:25:53|23718.93
19:25:54|23718.93
19:25:54|23718.93
19:25:55|23718.93
19:25:56|23718.93
19:25:58|23718.93
19:25:58|23711.47
19:25:59|23715.83
19:26:00|23715.48
19:26:02|23711.55
19:26:03|23711.55
19:26:04|23711.55
19:26:05|23711.55
19:26:06|23711.55
19:26:07|23711.55
19:26:08|23713.73
19:26:09|23713.73
19:26:10|23713.73
19:26:11|23713.73
19:26:12|23713.73
19:26:13|23713.73
19:26:14|23711.23
19:26:16|23713.05
19:26:17|23711.35
19:26:17|23711.35
19:26:18|23710.11
19:26:19|23710.11
19:26:21|23710.11
19:26:23|23710.11
19:26:24|23710.11
19:26:24|23710.11
19:26:25|23710.11
19:26:26|23710.11
19:26:27|23710.11
19:26:29|23710.11
19:26:30|23710.11
19:26:31|23710.11
19:26:32|23710.11
19:26:33|23710.12
19:26:34|23710.12
19:26:35|23710.12
19:26:36|23710.12
19:26:37|23710.12
19:26:38|23710.12
19:26:40|23708.17
19:26:40|23708.17
19:26:41|23708.17
19:26:42|23708.17
19:26:43|23708.17
19:26:44|23707.71
19:26:45|23707.71
19:26:47|23707.71
19:26:48|23707.71
19:26:49|23707.34
19:26:50|23707.34
19:26:51|23707.34
19:26:52|23707.34
19:26:53|23707.34
19:26:54|23706.98
19:26:55|23701.18
19:26:56|23701.18
19:26:57|23701.18
19:26:58|23701.18
19:26:59|23703.64
19:27:00|23713.9
19:27:01|23713.9
19:27:02|23713.9
19:27:04|23713.9
19:27:05|23713.9
19:27:05|23713.9
19:27:06|23710.06
19:27:07|23710.06
19:27:09|23707.98
19:27:10|23711.23
19:27:11|23710.63
19:27:13|23710.97
19:27:13|23710.97
19:27:15|23710.97
19:27:17|23707.38
19:27:17|23707.38
19:27:19|23707.38
19:27:20|23706.69
19:27:20|23706.69
19:27:21|23706.69
19:27:23|23706.69
19:27:23|23706.69
19:27:24|23705.46
19:27:25|23705.46
19:27:27|23705.46
19:27:28|23700.
19:27:30|23700.01
19:27:32|23693.4
19:27:32|23693.4
19:27:33|23696.86
19:27:34|23694.05
19:27:35|23694.05
19:27:36|23694.05
19:27:37|23694.05
19:27:38|23694.05
19:27:39|23694.05
19:27:40|23694.05
19:27:41|23694.05
19:27:43|23694.62
19:27:44|23694.62
19:27:45|23667.29
19:27:46|23700.01
19:27:47|23700.
19:27:48|23700.
19:27:49|23698.48
19:27:50|23698.48
19:27:51|23699.7
19:27:52|23691.85
19:27:53|23691.57
19:27:53|23691.57
19:27:56|23691.57
19:27:57|23691.57
19:27:59|23691.57
19:27:59|23691.57
19:28:00|23691.57
19:28:01|23691.57
19:28:02|23691.57
19:28:04|23677.66
19:28:05|23677.66
19:28:05|23677.66
19:28:07|23677.66
19:28:07|23677.66
19:28:09|23676.79
19:28:10|23677.64
19:28:11|23677.64
19:28:13|23677.64
19:28:13|23677.64
19:28:15|23672.74
19:28:16|23672.74
19:28:17|23672.74
19:28:18|23672.74
19:28:19|23677.05
19:28:19|23677.05
19:28:21|23677.05
19:28:21|23677.05
19:28:23|23677.05
19:28:23|23684.5
19:28:24|23684.5
19:28:26|23684.5
19:28:28|23684.5
19:28:29|23690.
19:28:30|23691.94
19:28:31|23686.83
19:28:31|23686.83
19:28:33|23686.83
19:28:33|23690.53
19:28:35|23690.53
19:28:36|23682.48
19:28:37|23682.48
19:28:39|23675.42
19:28:40|23675.38
19:28:41|23677.33
19:28:42|23677.33
19:28:43|23673.37
19:28:44|23673.37
19:28:46|23673.37
19:28:47|23673.37
19:28:48|23673.37
19:28:49|23673.
19:28:50|23670.63
19:28:51|23670.63
19:28:52|23670.63
19:28:53|23670.45
19:28:54|23668.26
19:28:56|23670.19
19:28:57|23670.19
19:28:57|23668.02
19:28:58|23666.24
19:28:59|23666.24
19:29:01|23666.24
19:29:02|23666.24
19:29:02|23670.04
19:29:03|23670.04
19:29:04|23670.04
19:29:05|23670.04
19:29:06|23674.31
19:29:07|23674.31
19:29:09|23674.31
19:29:10|23674.31
19:29:10|23674.31
19:29:11|23674.31
19:29:12|23674.31
19:29:13|23674.31
19:29:15|23674.31
19:29:16|23674.31
19:29:17|23674.31
19:29:18|23674.31
19:29:19|23674.31
19:29:20|23674.31
19:29:21|23674.31
19:29:22|23674.31
19:29:23|23672.73
19:29:24|23672.73
19:29:26|23670.27
19:29:26|23670.72
19:29:28|23670.72
19:29:28|23670.72
19:29:29|23676.52
19:29:31|23676.52
19:29:32|23676.93
19:29:33|23671.86
19:29:34|23671.86
19:29:35|23671.86
19:29:37|23671.86
19:29:37|23671.86
19:29:38|23671.86
19:29:39|23669.7
19:29:41|23669.7
19:29:41|23669.7
19:29:42|23669.7
19:29:43|23675.4
19:29:44|23677.33
19:29:46|23677.33
19:29:47|23672.21
19:29:47|23671.32
19:29:48|23669.68
19:29:49|23669.68
19:29:51|23669.68
19:29:51|23669.68
19:29:52|23666.8
19:29:53|23666.8
19:29:54|23666.8
19:29:55|23666.8
19:29:56|23666.8
19:29:58|23665.58
19:29:58|23665.58
19:29:59|23668.9
19:30:00|23668.9
19:30:01|23668.9
19:30:03|23661.47
19:30:04|23661.47
19:30:05|23671.31
19:30:06|23671.31
19:30:07|23671.31
19:30:08|23666.21
19:30:09|23666.21
19:30:10|23666.21
19:30:11|23666.21
19:30:12|23661.47
19:30:14|23653.56
19:30:15|23659.49
19:30:16|23653.
19:30:17|23653.
19:30:18|23653.02
19:30:19|23656.23
19:30:21|23665.85
19:30:21|23667.02
19:30:22|23667.02
19:30:24|23662.14
19:30:25|23662.14
19:30:27|23662.14
19:30:28|23659.56
19:30:29|23659.55
19:30:30|23659.55
19:30:31|23659.55
19:30:32|23659.55
19:30:34|23659.55
19:30:34|23659.55
19:30:35|23659.55
19:30:36|23659.55
19:30:38|23654.91
19:30:39|23654.52
19:30:40|23650.02
19:30:41|23649.
19:30:42|23649.
19:30:43|23649.
19:30:44|23649.
19:30:45|23649.
19:30:46|23657.01
19:30:47|23654.86
19:30:48|23659.55
19:30:49|23659.55
19:30:50|23659.55
19:30:51|23653.88
19:30:52|23653.88
19:30:53|23662.18
19:30:55|23662.18
19:30:55|23662.18
19:30:56|23662.18
19:30:58|23658.91
19:30:59|23664.07
19:31:00|23664.07
19:31:01|23664.07
19:31:02|23664.07
19:31:03|23664.07
19:31:04|23664.07
19:31:05|23664.07
19:31:06|23662.85
19:31:07|23662.85
19:31:08|23662.85
19:31:09|23662.85
19:31:10|23662.85
19:31:11|23662.85
19:31:12|23655.28
19:31:13|23653.88
19:31:14|23653.88
19:31:15|23655.58
19:31:16|23655.58
19:31:18|23655.58
19:31:18|23655.58
19:31:19|23655.58
19:31:20|23646.06
19:31:21|23641.68
19:31:22|23642.21
19:31:23|23635.
19:31:24|23635.
19:31:25|23635.
19:31:26|23633.36
19:31:28|23633.36
19:31:28|23631.57
19:31:30|23618.45
19:31:31|23618.45
19:31:31|23618.45
19:31:33|23617.03
19:31:34|23617.03
19:31:35|23613.48
19:31:37|23617.13
19:31:37|23619.09
19:31:39|23622.44
19:31:40|23622.44
19:31:41|23626.87
19:31:42|23620.43
19:31:43|23623.55
19:31:44|23617.15
19:31:45|23614.44
19:31:46|23611.95
19:31:47|23610.57
19:31:48|23610.3
19:31:49|23610.3
19:31:50|23610.3
19:31:51|23605.45
19:31:52|23600.
19:31:53|23612.79
19:31:54|23612.79
19:31:55|23612.79
19:31:56|23614.94
19:31:57|23620.72
19:31:58|23614.95
19:31:59|23606.66
19:32:00|23606.66
19:32:01|23609.45
19:32:02|23611.64
19:32:03|23611.64
19:32:04|23613.98
19:32:05|23608.99
19:32:06|23608.99
19:32:07|23598.36
19:32:08|23598.36
19:32:09|23597.82
19:32:10|23597.82
19:32:11|23594.69
19:32:12|23594.69
19:32:13|23592.46
19:32:14|23597.38
19:32:15|23598.05
19:32:16|23598.05
19:32:17|23598.05
19:32:19|23572.25
19:32:20|23572.25
19:32:21|23572.25
19:32:22|23572.25
19:32:22|23586.13
19:32:24|23590.37
19:32:26|23588.41
19:32:26|23588.41
19:32:28|23583.3
19:32:30|23583.3
19:32:30|23583.3
19:32:32|23596.43
19:32:33|23596.43
19:32:34|23596.43
19:32:35|23602.58
19:32:36|23605.72
19:32:37|23605.69
19:32:38|23605.69
19:32:39|23605.69
19:32:40|23605.69
19:32:41|23605.69
19:32:42|23605.69
19:32:43|23608.57
19:32:44|23608.57
19:32:45|23608.57
19:32:46|23608.57
19:32:47|23608.57
19:32:48|23608.57
19:32:49|23608.57
19:32:50|23601.98
19:32:51|23602.59
19:32:52|23608.35
19:32:53|23611.65
19:32:54|23612.69
19:32:55|23616.74
19:32:56|23620.34
19:32:57|23616.38
19:32:58|23616.38
19:32:59|23616.38
19:33:00|23616.38
19:33:01|23616.38
19:33:02|23614.66
19:33:03|23610.74
19:33:04|23609.9
19:33:05|23615.6
19:33:06|23620.
19:33:07|23620.
19:33:09|23620.
19:33:09|23620.
19:33:10|23620.
19:33:12|23620.
19:33:12|23622.69
19:33:14|23629.91
19:33:15|23629.91
19:33:16|23629.27
19:33:17|23630.09
19:33:18|23618.22
19:33:20|23618.22
19:33:20|23621.78
19:33:22|23624.99
19:33:22|23620.99
19:33:23|23620.99
19:33:24|23620.99
19:33:25|23620.99
19:33:27|23627.69
19:33:29|23627.69
19:33:29|23627.69
19:33:30|23622.71
19:33:31|23622.71
19:33:32|23622.71
19:33:34|23616.25
19:33:35|23613.03
19:33:36|23611.38
19:33:37|23611.38
19:33:38|23613.54
19:33:39|23613.54
19:33:40|23613.54
19:33:41|23613.54
19:33:42|23613.73
19:33:44|23613.73
19:33:45|23610.06
19:33:45|23610.06
19:33:46|23610.06
19:33:47|23614.66
19:33:49|23614.66
19:33:49|23614.66
19:33:50|23614.66
19:33:52|23614.66
19:33:53|23605.69
19:33:54|23605.69
19:33:55|23605.69
19:33:56|23605.69
19:33:57|23600.
19:33:57|23600.
19:33:58|23600.
19:34:00|23588.41
19:34:00|23588.41
19:34:02|23596.05
19:34:02|23596.05
19:34:03|23602.8
19:34:04|23602.8
19:34:05|23601.83
19:34:06|23601.83
19:34:07|23601.83
19:34:08|23597.29
19:34:09|23597.29
19:34:11|23603.55
19:34:11|23603.55
19:34:12|23607.84
19:34:14|23607.84
19:34:14|23607.84
19:34:15|23612.3
19:34:17|23606.71
19:34:17|23614.81
19:34:19|23614.81
19:34:19|23612.04
19:34:21|23615.6
19:34:22|23615.6
19:34:23|23615.54
19:34:24|23615.54
19:34:25|23615.59
19:34:26|23615.59
19:34:28|23615.59
19:34:30|23615.01
19:34:31|23615.01
19:34:31|23608.56
19:34:34|23608.56
19:34:34|23608.56
19:34:35|23615.59
19:34:36|23617.86
19:34:37|23617.86
19:34:38|23617.86
19:34:39|23611.59
19:34:40|23606.49
19:34:41|23606.49
19:34:42|23606.49
19:34:43|23606.49
19:34:44|23606.49
19:34:45|23606.49
19:34:46|23606.49
19:34:47|23606.49
19:34:48|23606.49
19:34:49|23603.3
19:34:50|23609.98
19:34:51|23609.98
19:34:53|23609.98
19:34:54|23609.98
19:34:55|23609.98
19:34:56|23609.98
19:34:57|23611.23
19:34:58|23611.23
19:34:59|23611.23
19:35:00|23611.23
19:35:02|23602.79
19:35:04|23601.
19:35:04|23601.
19:35:05|23601.
19:35:07|23601.
19:35:08|23601.
19:35:09|23601.03
19:35:10|23601.03
19:35:11|23598.6
19:35:11|23602.67
19:35:13|23593.17
19:35:14|23593.17
19:35:15|23593.17
19:35:17|23593.17
19:35:17|23593.17
19:35:18|23601.26
19:35:19|23601.26
19:35:21|23607.08
19:35:21|23604.93
19:35:22|23604.93
19:35:24|23601.83
19:35:25|23596.84
19:35:26|23596.84
19:35:26|23596.84
19:35:28|23596.84
19:35:28|23600.84
19:35:30|23600.84
19:35:31|23604.57
19:35:32|23604.57
19:35:33|23609.5
19:35:34|23605.59
19:35:35|23605.59
19:35:37|23605.59
19:35:38|23605.59
19:35:40|23605.59
19:35:40|23605.59
19:35:42|23605.59
19:35:42|23605.59
19:35:43|23622.61
19:35:45|23627.82
19:35:45|23627.82
19:35:46|23628.88
19:35:48|23621.48
19:35:48|23621.48
19:35:49|23621.48
19:35:51|23621.48
19:35:53|23625.94
19:35:54|23625.94
19:35:54|23625.94
19:35:56|23633.81
19:35:56|23633.81
19:35:58|23633.81
19:35:58|23633.81
19:35:59|23633.82
19:36:01|23633.82
19:36:02|23633.82
19:36:03|23636.86
19:36:04|23636.86
19:36:04|23636.86
19:36:06|23636.86
19:36:06|23627.98
19:36:07|23627.98
19:36:09|23627.98
19:36:09|23622.79
19:36:11|23622.79
19:36:11|23622.78
19:36:13|23622.78
19:36:13|23627.74
19:36:14|23627.71
19:36:15|23627.21
19:36:16|23632.43
19:36:17|23632.41
19:36:19|23632.41
19:36:20|23634.4
19:36:21|23631.43
19:36:22|23631.43
19:36:23|23631.43
19:36:24|23633.09
19:36:25|23633.09
19:36:26|23634.87
19:36:27|23634.87
19:36:28|23639.28
19:36:29|23637.49
19:36:30|23635.38
19:36:31|23635.38
19:36:32|23637.28
19:36:33|23638.39
19:36:34|23638.39
19:36:35|23638.39
19:36:36|23642.48
19:36:37|23642.48
19:36:38|23642.48
19:36:39|23647.8
19:36:40|23650.98
19:36:41|23649.81
19:36:42|23652.87
19:36:43|23653.1
19:36:45|23652.93
19:36:46|23652.93
19:36:47|23650.75
19:36:48|23650.75
19:36:50|23650.75
19:36:51|23656.67
19:36:51|23656.68
19:36:53|23660.
19:36:54|23656.31
19:36:55|23659.96
19:36:56|23659.96
19:36:57|23659.96
19:36:58|23659.96
19:36:59|23659.7
19:37:00|23659.7
19:37:01|23662.34
19:37:02|23656.95
19:37:04|23656.89
19:37:05|23656.89
19:37:05|23662.39
19:37:07|23666.93
19:37:07|23666.93
19:37:09|23663.3
19:37:10|23663.3
19:37:11|23666.1
19:37:11|23668.51
19:37:13|23672.41
19:37:13|23672.41
19:37:14|23672.41
19:37:15|23672.41
19:37:16|23686.38
19:37:17|23679.15
19:37:19|23679.15
19:37:19|23679.15
19:37:20|23679.15
19:37:21|23682.32
19:37:22|23682.32
19:37:25|23668.55
19:37:25|23668.55
19:37:27|23670.02
19:37:29|23670.02
19:37:29|23670.02
19:37:30|23675.12
19:37:31|23675.12
19:37:32|23675.12
19:37:33|23675.12
19:37:34|23675.12
19:37:35|23675.12
19:37:36|23683.76
19:37:37|23683.76
19:37:38|23684.28
19:37:39|23684.28
19:37:41|23684.28
19:37:42|23684.28
19:37:42|23684.28
19:37:43|23684.28
19:37:45|23684.28
19:37:46|23684.28
19:37:46|23684.28
19:37:48|23684.28
19:37:49|23684.28
19:37:50|23684.28
19:37:51|23684.28
19:37:52|23682.01
19:37:53|23682.01
19:37:54|23682.01
19:37:55|23682.01
19:37:56|23682.01
19:37:57|23682.01
19:37:57|23682.01
19:37:58|23682.01
19:38:00|23682.01
19:38:01|23682.01
19:38:02|23682.01
19:38:03|23682.01
19:38:05|23682.01
19:38:05|23679.56
19:38:07|23679.56
19:38:08|23679.56
19:38:08|23679.56
19:38:09|23679.56
19:38:11|23679.56
19:38:12|23679.56
19:38:12|23679.56
19:38:13|23679.56
19:38:15|23679.56
19:38:16|23679.56
19:38:17|23671.72
19:38:18|23670.
19:38:19|23670.
19:38:20|23670.
19:38:21|23666.1
19:38:22|23666.1
19:38:24|23666.1
19:38:24|23666.1
19:38:26|23666.1
19:38:27|23677.25
19:38:28|23677.25
19:38:29|23680.75
19:38:30|23680.75
19:38:31|23680.75
19:38:32|23680.75
19:38:33|23680.75
19:38:34|23683.19
19:38:35|23683.19
19:38:36|23683.19
19:38:37|23683.19
19:38:38|23676.82
19:38:39|23676.82
19:38:40|23680.35
19:38:41|23687.75
19:38:42|23687.75
19:38:43|23687.75
19:38:44|23687.75
19:38:45|23687.75
19:38:46|23687.75
19:38:47|23687.75
19:38:48|23687.75
19:38:49|23687.75
19:38:50|23687.75
19:38:52|23687.75
19:38:52|23692.66
19:38:53|23692.66
19:38:54|23692.66
19:38:56|23690.54
19:38:57|23690.54
19:38:58|23690.54
19:38:59|23688.04
19:39:00|23695.79
19:39:01|23695.79
19:39:01|23695.79
19:39:03|23690.02
19:39:04|23690.02
19:39:04|23694.97
19:39:06|23698.34
19:39:07|23698.34
19:39:08|23698.34
19:39:09|23698.34
19:39:10|23698.34
19:39:11|23698.34
19:39:12|23698.34
19:39:13|23699.99
19:39:14|23699.99
19:39:15|23699.99
19:39:16|23699.99
19:39:17|23699.99
19:39:18|23690.69
19:39:19|23687.47
19:39:20|23687.47
19:39:21|23687.47
19:39:22|23687.47
19:39:23|23687.47
19:39:24|23693.98
19:39:25|23693.98
19:39:26|23693.98
19:39:27|23686.54
19:39:29|23689.41
19:39:30|23689.41
19:39:30|23689.41
19:39:31|23689.41
19:39:33|23689.41
19:39:33|23689.41
19:39:34|23689.41
19:39:36|23685.3
19:39:36|23684.44
19:39:37|23684.44
19:39:39|23689.3
19:39:40|23689.3
19:39:41|23689.3
19:39:42|23689.3
19:39:43|23690.56
19:39:44|23690.56
19:39:45|23690.56
19:39:46|23690.56
19:39:47|23685.14
19:39:48|23685.14
19:39:49|23685.14
19:39:50|23689.14
19:39:51|23689.14
19:39:52|23689.14
19:39:53|23691.71
19:39:54|23691.71
19:39:55|23691.71
19:39:56|23691.71
19:39:57|23691.71
19:39:59|23691.71
19:39:59|23689.45
19:40:00|23686.66
19:40:01|23686.66
19:40:03|23686.66
19:40:04|23687.75
19:40:05|23687.75
19:40:06|23687.75
19:40:07|23682.92
19:40:08|23686.45
19:40:09|23686.45
19:40:10|23686.45
19:40:11|23686.45
19:40:12|23686.45
19:40:13|23686.45
19:40:14|23678.12
19:40:16|23678.12
19:40:17|23678.12
19:40:18|23678.12
19:40:19|23678.12
19:40:20|23678.12
19:40:21|23678.12
19:40:22|23678.12
19:40:23|23678.12
19:40:24|23678.12
19:40:25|23678.12
19:40:26|23667.
19:40:27|23667.
19:40:29|23667.
19:40:30|23667.
19:40:30|23667.
19:40:32|23667.
19:40:33|23667.
19:40:34|23670.66
19:40:35|23670.66
19:40:36|23666.55
19:40:37|23666.55
19:40:39|23662.74
19:40:39|23654.3
19:40:41|23650.
19:40:41|23647.02
19:40:42|23651.83
19:40:44|23651.83
19:40:45|23651.83
19:40:46|23640.28
19:40:46|23640.28
19:40:48|23640.28
19:40:49|23640.28
19:40:50|23645.63
19:40:51|23645.63
19:40:51|23645.63
19:40:52|23645.63
19:40:53|23641.51
19:40:55|23638.51
19:40:55|23638.51
19:40:56|23638.51
19:40:58|23638.51
19:40:58|23633.45
19:40:59|23631.43
19:41:01|23631.43
19:41:02|23635.02
19:41:02|23635.02
19:41:04|23635.02
19:41:05|23635.02
19:41:06|23638.45
19:41:07|23638.45
19:41:08|23638.45
19:41:09|23638.45
19:41:11|23638.45
19:41:11|23641.31
19:41:13|23643.99
19:41:14|23634.33
19:41:15|23634.33
19:41:16|23634.33
19:41:17|23634.33
19:41:18|23634.33
19:41:19|23633.25
19:41:20|23633.25
19:41:21|23616.98
19:41:22|23616.22
19:41:23|23622.8
19:41:24|23622.8
19:41:25|23622.8
19:41:26|23622.8
19:41:27|23622.8
19:41:28|23622.8
19:41:29|23619.95
19:41:30|23619.95
19:41:32|23619.95
19:41:33|23619.95
19:41:34|23619.95
19:41:35|23619.95
19:41:36|23619.28
19:41:37|23619.28
19:41:38|23619.28
19:41:39|23619.28
19:41:40|23620.73
19:41:41|23620.73
19:41:42|23620.73
19:41:43|23614.61
19:41:44|23614.61
19:41:45|23620.49
19:41:46|23620.49
19:41:48|23622.9
19:41:49|23622.9
19:41:49|23622.13
19:41:51|23622.13
19:41:52|23622.13
19:41:53|23612.25
19:41:54|23610.28
19:41:55|23610.28
19:41:57|23611.62
19:41:57|23611.62
19:41:58|23611.62
19:42:00|23611.62
19:42:01|23611.62
19:42:01|23603.44
19:42:02|23603.44
19:42:04|23605.63
19:42:04|23605.63
19:42:05|23603.5
19:42:07|23603.5
19:42:08|23603.5
19:42:08|23603.5
19:42:10|23610.26
19:42:11|23617.44
19:42:12|23617.44
19:42:13|23617.44
19:42:14|23617.44
19:42:15|23617.44
19:42:16|23629.04
19:42:17|23629.04
19:42:18|23629.04
19:42:19|23615.94
19:42:20|23625.63
19:42:21|23625.63
19:42:22|23632.38
19:42:23|23632.38
19:42:24|23619.77
19:42:25|23619.77
19:42:26|23626.02
19:42:28|23622.02
19:42:28|23618.82
19:42:29|23618.82
19:42:31|23618.82
19:42:31|23623.7
19:42:33|23623.7
19:42:35|23623.7
19:42:35|23623.7
19:42:36|23623.7
19:42:37|23623.7
19:42:38|23623.7
19:42:39|23623.7
19:42:40|23623.7
19:42:41|23639.22
19:42:42|23630.81
19:42:43|23625.75
19:42:44|23625.75
19:42:45|23625.75
19:42:46|23625.75
19:42:47|23625.75
19:42:49|23625.75
19:42:50|23625.75
19:42:51|23625.75
19:42:52|23625.75
19:42:53|23625.75
19:42:54|23625.75
19:42:55|23625.75
19:42:55|23629.84
19:42:57|23629.84
19:42:58|23629.84
19:42:59|23632.33
19:43:00|23635.75
19:43:00|23635.75
19:43:02|23630.91
19:43:02|23630.91
19:43:03|23630.91
19:43:05|23630.91
19:43:07|23630.91
19:43:07|23630.91
19:43:08|23630.91
19:43:09|23630.91
19:43:10|23626.67
19:43:12|23630.91
19:43:13|23630.73
19:43:14|23635.9
19:43:15|23635.9
19:43:16|23635.9
19:43:17|23635.9
19:43:18|23635.9
19:43:19|23635.9
19:43:20|23635.9
19:43:21|23639.23
19:43:22|23639.23
19:43:24|23639.23
19:43:24|23639.23
19:43:25|23639.23
19:43:27|23639.23
19:43:29|23639.23
19:43:29|23639.23
19:43:31|23639.23
19:43:32|23639.23
19:43:33|23639.23
19:43:34|23639.23
19:43:35|23639.23
19:43:36|23639.23
19:43:37|23639.23
19:43:38|23640.03
19:43:39|23640.04
19:43:40|23640.04
19:43:41|23640.04
19:43:42|23640.04
19:43:43|23640.04
19:43:44|23640.04
19:43:45|23640.04
19:43:46|23640.04
19:43:47|23640.04
19:43:48|23640.04
19:43:49|23640.04
19:43:50|23640.04
19:43:52|23644.91
19:43:52|23644.91
19:43:54|23645.65
19:43:55|23638.48
19:43:56|23638.48
19:43:57|23638.48
19:43:58|23638.48
19:43:59|23638.48
19:44:00|23638.48
19:44:01|23638.48
19:44:02|23638.48
19:44:03|23638.48
19:44:04|23639.62
19:44:05|23639.62
19:44:07|23650.
19:44:07|23650.
19:44:09|23643.65
19:44:10|23643.65
19:44:10|23643.65
19:44:12|23643.65
19:44:13|23643.65
19:44:13|23640.04
19:44:14|23640.04
19:44:16|23640.04
19:44:16|23640.04
19:44:17|23640.04
19:44:19|23640.04
19:44:19|23640.04
19:44:21|23637.16
19:44:21|23634.8
19:44:22|23634.8
19:44:24|23634.8
19:44:26|23634.8
19:44:26|23634.8
19:44:28|23628.67
19:44:29|23637.33
19:44:30|23633.08
19:44:31|23631.56
19:44:32|23631.56
19:44:33|23631.56
19:44:34|23631.56
19:44:35|23631.56
19:44:36|23631.56
19:44:37|23631.56
19:44:38|23631.56
19:44:39|23631.56
19:44:40|23631.56
19:44:42|23631.56
19:44:44|23631.56
19:44:44|23633.58
19:44:45|23633.58
19:44:46|23633.58
19:44:47|23633.58
19:44:48|23631.69
19:44:49|23631.69
19:44:50|23631.69
19:44:51|23627.69
19:44:52|23626.99
19:44:53|23626.99
19:44:55|23626.99
19:44:56|23626.99
19:44:56|23626.99
19:44:58|23629.06
19:44:58|23629.1
19:45:00|23625.24
19:45:01|23625.24
19:45:03|23625.24
19:45:03|23631.47
19:45:04|23631.47
19:45:06|23631.47
19:45:07|23631.47
19:45:08|23634.46
19:45:09|23634.46
19:45:10|23634.46
19:45:11|23634.46
19:45:12|23634.46
19:45:13|23634.46
19:45:14|23636.19
19:45:15|23636.19
19:45:16|23636.11
19:45:17|23636.11
19:45:18|23636.11
19:45:19|23636.11
19:45:20|23637.91
19:45:21|23640.
19:45:22|23640.
19:45:23|23636.21
19:45:24|23636.21
19:45:25|23639.68
19:45:26|23643.31
19:45:27|23643.31
19:45:29|23643.31
19:45:29|23643.31
19:45:31|23643.31
19:45:31|23643.31
19:45:33|23643.31
19:45:34|23643.31
19:45:35|23643.31
19:45:37|23643.31
19:45:38|23643.31
19:45:39|23645.06
19:45:40|23633.82
19:45:41|23648.
19:45:42|23648.
19:45:43|23641.75
19:45:44|23641.75
19:45:45|23641.75
19:45:46|23641.75
19:45:47|23641.75
19:45:48|23641.75
19:45:49|23641.75
19:45:50|23641.75
19:45:51|23641.75
19:45:52|23641.75
19:45:53|23641.75
19:45:54|23641.75
19:45:55|23641.75
19:45:56|23641.75
19:45:57|23641.75
19:45:58|23641.75
19:45:59|23646.39
19:46:00|23646.39
19:46:01|23645.99
19:46:02|23645.99
19:46:03|23645.99
19:46:04|23645.99
19:46:06|23645.99
19:46:07|23645.99
19:46:08|23645.38
19:46:09|23651.87
19:46:10|23651.87
19:46:11|23651.87
19:46:12|23651.87
19:46:13|23651.87
19:46:14|23651.87
19:46:15|23651.87
19:46:16|23645.79
19:46:17|23645.91
19:46:18|23643.87
19:46:19|23643.87
19:46:20|23643.87
19:46:21|23643.87
19:46:22|23643.87
19:46:23|23643.01
19:46:24|23643.01
19:46:25|23643.01
19:46:26|23643.01
19:46:27|23643.01
19:46:28|23643.01
19:46:30|23636.91
19:46:31|23639.94
19:46:32|23639.94
19:46:34|23639.94
19:46:35|23639.94
19:46:36|23639.97
19:46:37|23639.97
19:46:37|23639.97
19:46:38|23639.97
19:46:39|23638.64
19:46:40|23638.64
19:46:42|23638.64
19:46:42|23638.64
19:46:43|23638.64
19:46:45|23634.64
19:46:45|23637.52
19:46:46|23637.52
19:46:47|23637.52
19:46:48|23639.97
19:46:50|23635.65
19:46:50|23635.65
19:46:51|23635.65
19:46:52|23635.65
19:46:54|23635.45
19:46:54|23635.45
19:46:55|23635.45
19:46:56|23638.58
19:46:57|23638.58
19:46:59|23638.08
19:47:00|23638.08
19:47:01|23638.08
19:47:02|23638.08
19:47:03|23639.51
19:47:04|23639.51
19:47:05|23636.63
19:47:06|23636.63
19:47:07|23636.63
19:47:08|23638.83
19:47:09|23638.83
19:47:10|23638.83
19:47:11|23638.11
19:47:12|23638.11
19:47:13|23638.11
19:47:14|23642.33
19:47:15|23642.33
19:47:16|23642.33
19:47:17|23642.33
19:47:19|23647.54
19:47:20|23647.54
19:47:21|23649.95
19:47:21|23652.68
19:47:22|23652.68
19:47:23|23652.68
19:47:25|23652.68
19:47:26|23647.54
19:47:27|23647.54
19:47:28|23655.52
19:47:29|23655.52
19:47:30|23649.78
19:47:32|23649.78
19:47:33|23649.78
19:47:34|23649.78
19:47:35|23647.54
19:47:36|23647.54
19:47:36|23647.54
19:47:37|23647.54
19:47:39|23647.54
19:47:40|23647.54
19:47:41|23653.75
19:47:42|23653.75
19:47:43|23653.75
19:47:44|23653.75
19:47:45|23653.75
19:47:46|23653.75
19:47:47|23656.21
19:47:49|23648.89
19:47:49|23648.89
19:47:51|23648.89
19:47:51|23653.72
19:47:53|23653.72
19:47:53|23653.72
19:47:55|23648.69
19:47:55|23648.69
19:47:56|23648.69
19:47:57|23648.69
19:47:59|23648.69
19:47:59|23652.56
19:48:00|23651.78
19:48:02|23651.78
19:48:02|23651.78
19:48:04|23651.78
19:48:04|23651.78
19:48:05|23651.78
19:48:07|23651.78
19:48:08|23651.78
19:48:09|23651.78
19:48:10|23647.54
19:48:11|23647.54
19:48:12|23646.86
19:48:13|23646.77
19:48:14|23645.35
19:48:15|23645.35
19:48:16|23645.35
19:48:17|23645.35
19:48:18|23645.35
19:48:19|23640.31
19:48:20|23640.31
19:48:21|23635.7
19:48:22|23635.7
19:48:23|23635.7
19:48:24|23641.27
19:48:25|23641.27
19:48:26|23641.27
19:48:27|23644.7
19:48:29|23644.7
19:48:30|23644.7
19:48:32|23644.7
19:48:33|23644.7
19:48:33|23644.7
19:48:34|23644.7
19:48:36|23643.14
19:48:37|23643.14
19:48:38|23643.14
19:48:39|23647.92
19:48:40|23648.31
19:48:40|23651.46
19:48:42|23648.56
19:48:42|23646.52
19:48:44|23646.52
19:48:45|23648.48
19:48:45|23648.48
19:48:47|23648.48
19:48:48|23653.83
19:48:49|23653.83
19:48:50|23653.83
19:48:51|23653.83
19:48:52|23653.83
19:48:53|23649.36
19:48:54|23649.36
19:48:55|23649.36
19:48:56|23649.36
19:48:57|23649.36
19:48:58|23649.36
19:48:59|23649.36
19:49:00|23649.36
19:49:01|23649.36
19:49:02|23649.36
19:49:03|23650.63
19:49:04|23650.63
19:49:05|23650.63
19:49:06|23650.63
19:49:07|23650.63
19:49:08|23650.63
19:49:09|23650.63
19:49:10|23650.63
19:49:11|23650.63
19:49:12|23650.63
19:49:13|23650.63
19:49:14|23644.5
19:49:15|23644.5
19:49:16|23644.49
19:49:17|23644.48
19:49:18|23644.48
19:49:19|23644.48
19:49:20|23644.48
19:49:21|23644.48
19:49:22|23644.48
19:49:23|23644.48
19:49:24|23644.48
19:49:25|23654.06
19:49:26|23654.06
19:49:27|23654.06
19:49:28|23654.06
19:49:30|23654.06
19:49:31|23654.06
19:49:32|23654.06
19:49:33|23654.06
19:49:35|23649.02
19:49:36|23649.02
19:49:36|23649.02
19:49:37|23653.03
19:49:38|23651.77
19:49:39|23651.77
19:49:40|23651.77
19:49:42|23651.77
19:49:42|23651.77
19:49:43|23651.77
19:49:44|23655.11
19:49:45|23651.08
19:49:47|23651.08
19:49:48|23651.08
19:49:49|23651.08
19:49:49|23658.63
19:49:51|23655.37
19:49:52|23655.37
19:49:52|23655.37
19:49:53|23655.37
19:49:55|23656.13
19:49:55|23656.13
19:49:57|23665.58
19:49:58|23663.67
19:49:59|23663.67
19:50:00|23666.08
19:50:01|23672.41
19:50:03|23667.85
19:50:03|23667.85
19:50:04|23667.85
19:50:06|23662.29
19:50:07|23662.29
19:50:07|23667.04
19:50:08|23667.04
19:50:10|23667.04
19:50:11|23667.78
19:50:12|23667.78
19:50:13|23667.78
19:50:14|23662.94
19:50:15|23662.94
19:50:16|23666.76
19:50:17|23666.76
19:50:18|23669.34
19:50:19|23669.34
19:50:20|23667.37
19:50:21|23662.68
19:50:22|23657.71
19:50:23|23666.87
19:50:24|23659.71
19:50:25|23659.71
19:50:26|23649.84
19:50:27|23656.76
19:50:28|23661.84
19:50:30|23656.92
19:50:31|23656.92
19:50:31|23656.92
19:50:34|23656.92
19:50:35|23656.92
19:50:35|23656.92
19:50:37|23656.92
19:50:37|23652.76
19:50:40|23652.76
19:50:40|23652.76
19:50:41|23652.76
19:50:42|23652.76
19:50:43|23652.76
19:50:44|23653.69
19:50:45|23656.15
19:50:46|23656.15
19:50:47|23656.15
19:50:48|23657.58
19:50:49|23657.58
19:50:50|23657.58
19:50:51|23657.58
19:50:52|23657.58
19:50:53|23662.01
19:50:54|23662.01
19:50:55|23662.01
19:50:56|23662.78
19:50:57|23662.78
19:50:58|23662.78
19:50:59|23661.24
19:51:00|23661.24
19:51:01|23658.41
19:51:02|23655.75
19:51:03|23655.75
19:51:04|23655.75
19:51:05|23658.5
19:51:06|23658.5
19:51:07|23658.5
19:51:08|23658.5
19:51:09|23658.5
19:51:10|23655.09
19:51:11|23655.09
19:51:12|23655.04
19:51:14|23655.04
19:51:15|23655.04
19:51:15|23655.04
19:51:16|23655.04
19:51:18|23655.04
19:51:19|23655.04
19:51:20|23655.04
19:51:21|23655.04
19:51:22|23658.4
19:51:22|23653.26
19:51:24|23653.26
19:51:25|23653.26
19:51:25|23653.26
19:51:26|23653.26
19:51:27|23652.73
19:51:28|23643.96
19:51:31|23643.96
19:51:31|23650.34
19:51:32|23650.34
19:51:34|23650.34
19:51:35|23650.34
19:51:35|23646.34
19:51:37|23646.34
19:51:37|23645.17
19:51:39|23645.17
19:51:39|23645.17
19:51:41|23645.17
19:51:42|23645.17
19:51:43|23648.22
19:51:44|23648.22
19:51:44|23648.22
19:51:46|23648.22
19:51:46|23648.22
19:51:48|23654.46
19:51:48|23654.46
19:51:50|23654.46
19:51:50|23652.4
19:51:52|23651.15
19:51:53|23649.96
19:51:54|23649.96
19:51:55|23649.96
19:51:56|23654.12
19:51:56|23654.12
19:51:58|23654.12
19:51:59|23654.12
19:52:00|23654.12
19:52:00|23654.12
19:52:02|23654.12
19:52:03|23654.12
19:52:03|23657.74
19:52:05|23657.74
19:52:06|23657.74
19:52:06|23657.74
19:52:07|23658.22
19:52:09|23658.22
19:52:10|23658.22
19:52:10|23658.5
19:52:12|23659.92
19:52:13|23665.42
19:52:13|23666.88
19:52:15|23666.88
19:52:16|23666.88
19:52:16|23666.88
19:52:18|23670.22
19:52:19|23670.28
19:52:19|23670.28
19:52:21|23670.28
19:52:22|23670.28
19:52:23|23670.28
19:52:24|23670.28
19:52:25|23670.28
19:52:25|23670.28
19:52:27|23670.28
19:52:28|23671.53
19:52:28|23671.53
19:52:30|23671.53
19:52:31|23671.53
19:52:32|23671.53
19:52:32|23671.53
19:52:34|23671.53
19:52:35|23661.66
19:52:36|23661.66
19:52:37|23655.05
19:52:37|23655.05
19:52:40|23660.78
19:52:41|23660.78
19:52:42|23660.78
19:52:43|23655.05
19:52:43|23652.31
19:52:44|23652.31
19:52:46|23652.31
19:52:46|23652.31
19:52:48|23650.04
19:52:49|23650.04
19:52:50|23650.04
19:52:51|23650.04
19:52:52|23646.26
19:52:52|23646.26
19:52:54|23646.26
19:52:54|23652.79
19:52:55|23652.79
19:52:56|23652.79
19:52:58|23652.79
19:52:59|23652.79
19:53:00|23652.79
19:53:01|23649.78
19:53:02|23649.78
19:53:03|23648.61
19:53:03|23648.21
19:53:04|23648.21
19:53:06|23646.9
19:53:06|23646.9
19:53:08|23646.9
19:53:09|23646.27
19:53:11|23646.27
19:53:11|23646.27
19:53:12|23646.27
19:53:13|23646.27
19:53:14|23646.27
19:53:15|23646.26
19:53:16|23637.6
19:53:17|23639.61
19:53:18|23639.61
19:53:19|23639.61
19:53:20|23639.61
19:53:21|23639.61
19:53:22|23639.61
19:53:23|23639.61
19:53:24|23639.61
19:53:25|23639.61
19:53:26|23639.61
19:53:27|23639.61
19:53:28|23639.61
19:53:29|23639.61
19:53:31|23639.61
19:53:32|23639.61
19:53:32|23639.61
19:53:34|23639.61
19:53:35|23639.61
19:53:37|23639.7
19:53:37|23639.7
19:53:38|23639.7
19:53:39|23639.7
19:53:41|23639.7
19:53:41|23644.38
19:53:42|23644.38
19:53:43|23644.38
19:53:45|23644.38
19:53:46|23644.38
19:53:47|23639.82
19:53:48|23639.82
19:53:50|23639.82
19:53:51|23639.82
19:53:52|23639.82
19:53:53|23639.82
19:53:54|23645.46
19:53:55|23645.46
19:53:55|23647.32
19:53:56|23650.59
19:53:58|23650.59
19:53:59|23650.59
19:54:00|23639.46
19:54:00|23639.46
19:54:01|23639.46
19:54:03|23639.46
19:54:03|23639.46
19:54:06|23639.46
19:54:06|23639.46
19:54:07|23639.46
19:54:08|23639.46
19:54:09|23639.46
19:54:10|23639.46
19:54:11|23639.46
19:54:12|23639.46
19:54:13|23639.46
19:54:14|23639.46
19:54:15|23636.88
19:54:16|23636.88
19:54:17|23638.02
19:54:19|23631.95
19:54:20|23631.95
19:54:21|23631.95
19:54:22|23634.76
19:54:23|23634.76
19:54:24|23634.76
19:54:25|23634.76
19:54:26|23634.76
19:54:27|23634.76
19:54:27|23634.76
19:54:28|23637.1
19:54:31|23637.1
19:54:32|23637.1
19:54:33|23631.74
19:54:33|23625.03
19:54:34|23625.
19:54:36|23625.
19:54:36|23625.
19:54:39|23620.31
19:54:39|23618.34
19:54:40|23621.67
19:54:41|23628.88
19:54:42|23628.88
19:54:43|23628.88
19:54:44|23628.88
19:54:45|23628.88
19:54:46|23628.88
19:54:48|23624.84
19:54:49|23624.84
19:54:49|23624.84
19:54:51|23618.4
19:54:51|23618.4
19:54:53|23618.4
19:54:53|23618.4
19:54:54|23618.4
19:54:56|23618.4
19:54:57|23618.4
19:54:57|23618.4
19:55:00|23616.42
19:55:00|23605.14
19:55:01|23605.14
19:55:02|23616.12
19:55:03|23616.12
19:55:04|23616.12
19:55:05|23616.12
19:55:06|23616.12
19:55:08|23616.12
19:55:09|23616.12
19:55:10|23616.12
19:55:12|23616.12
19:55:12|23616.12
19:55:14|23616.12
19:55:15|23616.12
19:55:15|23616.12
19:55:17|23616.12
19:55:18|23616.12
19:55:19|23616.12
19:55:19|23616.12
19:55:22|23616.12
19:55:22|23616.12
19:55:23|23616.75
19:55:24|23603.61
19:55:25|23603.61
19:55:26|23603.61
19:55:27|23603.61
19:55:28|23611.47
19:55:29|23611.47
19:55:31|23609.28
19:55:32|23606.92
19:55:34|23603.44
19:55:34|23605.94
19:55:35|23605.94
19:55:37|23605.94
19:55:37|23611.03
19:55:40|23611.03
19:55:40|23611.03
19:55:42|23611.03
19:55:43|23611.03
19:55:43|23607.09
19:55:45|23614.6
19:55:45|23620.38
19:55:46|23620.38
19:55:48|23620.38
19:55:49|23620.38
19:55:51|23622.1
19:55:51|23620.92
19:55:52|23620.93
19:55:53|23620.93
19:55:55|23620.93
19:55:55|23620.93
19:55:57|23625.13
19:55:58|23625.13
19:55:59|23625.13
19:56:00|23625.13
19:56:00|23625.13
19:56:01|23625.13
19:56:03|23625.13
19:56:03|23625.13
19:56:05|23625.13
19:56:05|23625.13
19:56:07|23625.13
19:56:07|23625.13
19:56:09|23625.13
19:56:10|23628.88
19:56:11|23628.88
19:56:13|23628.88
19:56:13|23628.88
19:56:14|23620.03
19:56:15|23619.84
19:56:16|23619.84
19:56:17|23619.84
19:56:18|23619.84
19:56:20|23616.38
19:56:20|23616.38
19:56:21|23616.38
19:56:22|23616.38
19:56:23|23616.07
19:56:25|23618.14
19:56:25|23618.14
19:56:26|23621.49
19:56:27|23621.49
19:56:28|23621.49
19:56:29|23619.94
19:56:31|23619.89
19:56:31|23619.89
19:56:33|23619.9
19:56:33|23619.93
19:56:35|23619.91
19:56:35|23619.91
19:56:37|23619.91
19:56:37|23619.91
19:56:38|23619.91
19:56:40|23619.91
19:56:40|23619.91
19:56:43|23600.33
19:56:43|23600.33
19:56:44|23600.33
19:56:45|23618.33
19:56:46|23618.33
19:56:47|23619.38
19:56:48|23620.08
19:56:49|23622.46
19:56:50|23622.46
19:56:51|23622.46
19:56:52|23626.23
19:56:53|23626.23
19:56:54|23626.23
19:56:56|23630.
19:56:57|23631.32
19:56:58|23631.32
19:56:59|23631.32
19:57:00|23631.32
19:57:01|23631.32
19:57:02|23628.19
19:57:03|23627.03
19:57:04|23627.03
19:57:05|23627.03
19:57:06|23625.89
19:57:07|23624.99
19:57:08|23624.99
19:57:08|23624.99
19:57:10|23624.99
19:57:11|23624.99
19:57:11|23624.4
19:57:14|23618.
19:57:14|23618.
19:57:15|23618.
19:57:16|23618.
19:57:17|23618.
19:57:18|23618.
19:57:19|23618.
19:57:20|23618.
19:57:21|23618.
19:57:22|23618.
19:57:23|23618.
19:57:24|23618.
19:57:25|23614.49
19:57:26|23614.49
19:57:27|23614.49
19:57:28|23614.49
19:57:31|23611.98
19:57:32|23611.98
19:57:33|23611.98
19:57:34|23616.26
19:57:35|23616.26
19:57:36|23610.57
19:57:37|23610.57
19:57:39|23610.57
19:57:40|23611.07
19:57:41|23616.09
19:57:43|23626.07
19:57:43|23630.
19:57:45|23630.
19:57:46|23630.
19:57:47|23630.
19:57:48|23630.
19:57:48|23630.
19:57:49|23627.98
19:57:50|23627.98
19:57:51|23627.98
19:57:52|23627.98
19:57:53|23627.98
19:57:54|23627.98
19:57:55|23627.98
19:57:57|23627.98
19:57:58|23629.16
19:57:59|23629.16
19:58:00|23629.16
19:58:01|23629.16
19:58:02|23629.16
19:58:04|23630.42
19:58:04|23624.34
19:58:06|23624.34
19:58:07|23624.34
19:58:07|23624.34
19:58:09|23624.34
19:58:10|23624.34
19:58:11|23624.34
19:58:11|23624.34
19:58:12|23624.95
19:58:13|23624.95
19:58:15|23624.95
19:58:16|23619.38
19:58:16|23618.
19:58:17|23619.83
19:58:19|23619.83
19:58:20|23614.07
19:58:21|23614.07
19:58:21|23614.07
19:58:22|23614.07
19:58:24|23614.07
19:58:24|23614.07
19:58:25|23614.07
19:58:26|23614.07
19:58:28|23614.07
19:58:28|23614.07
19:58:30|23614.07
19:58:31|23614.07
19:58:32|23614.07
19:58:33|23614.07
19:58:34|23614.07
19:58:35|23614.07
19:58:36|23614.07
19:58:37|23614.07
19:58:38|23614.07
19:58:39|23618.57
19:58:40|23618.57
19:58:41|23619.54
19:58:42|23619.54
19:58:43|23619.54
19:58:44|23619.54
19:58:46|23615.48
19:58:46|23616.55
19:58:48|23616.55
19:58:48|23616.55
19:58:50|23617.22
19:58:51|23617.22
19:58:52|23617.22
19:58:53|23614.19
19:58:54|23610.
19:58:56|23607.81
19:58:57|23607.81
19:58:57|23609.2
19:58:58|23609.2
19:59:00|23609.2
19:59:01|23609.2
19:59:02|23609.2
19:59:03|23619.03
19:59:04|23609.7
19:59:05|23609.7
19:59:06|23609.7
19:59:07|23609.7
19:59:08|23609.63
19:59:09|23609.63
19:59:10|23609.63
19:59:11|23615.94
19:59:12|23612.84
19:59:13|23612.84
19:59:14|23608.73
19:59:15|23608.73
19:59:16|23606.69
19:59:17|23606.69
19:59:18|23609.13
19:59:19|23609.13
19:59:20|23609.13
19:59:21|23612.44
19:59:22|23612.44
19:59:23|23612.44
19:59:24|23612.44
19:59:25|23612.44
19:59:26|23616.84
19:59:27|23611.77
19:59:28|23611.77
19:59:29|23611.77
19:59:30|23608.75
19:59:31|23608.66
19:59:32|23608.66
19:59:33|23608.66
19:59:34|23608.66
19:59:35|23608.66
19:59:36|23608.66
19:59:37|23608.66
19:59:38|23608.66
19:59:39|23608.66
19:59:40|23608.66
19:59:41|23608.66
19:59:42|23603.52
19:59:43|23602.68
19:59:44|23609.77
19:59:45|23609.77
19:59:46|23609.77
19:59:47|23609.77
19:59:48|23600.
19:59:49|23607.28
19:59:50|23599.91
19:59:51|23599.91
19:59:52|23599.91
19:59:53|23597.55
19:59:54|23597.55
19:59:55|23599.61
19:59:56|23599.61
19:59:57|23599.61
19:59:58|23599.61
19:59:59|23599.56
20:00:00|23606.93
20:00:01|23606.93
20:00:02|23607.52
20:00:04|23600.
20:00:05|23592.27
20:00:06|23592.27
20:00:07|23600.
20:00:08|23593.45
20:00:09|23595.87
20:00:10|23595.87
20:00:11|23595.87
20:00:12|23595.87
20:00:13|23600.01
20:00:14|23605.95
20:00:15|23605.95
20:00:17|23605.95
20:00:17|23605.95
20:00:19|23605.95
20:00:20|23599.91
20:00:21|23599.91
20:00:21|23599.91
20:00:22|23599.91
20:00:23|23599.91
20:00:24|23599.91
20:00:26|23599.91
20:00:26|23603.62
20:00:27|23605.19
20:00:28|23604.08
20:00:30|23605.83
20:00:30|23604.13
20:00:32|23604.13
20:00:32|23604.13
20:00:33|23604.13
20:00:35|23605.94
20:00:36|23605.94
20:00:37|23605.94
20:00:38|23605.94
20:00:39|23605.19
20:00:40|23605.19
20:00:42|23605.19
20:00:43|23605.19
20:00:45|23605.94
20:00:46|23605.94
20:00:47|23605.94
20:00:48|23605.94
20:00:49|23605.94
20:00:50|23605.94
20:00:51|23605.94
20:00:53|23605.53
20:00:54|23605.52
20:00:55|23598.93
20:00:56|23599.19
20:00:57|23592.68
20:00:58|23592.58
20:00:59|23592.58
20:01:00|23592.58
20:01:01|23594.14
20:01:03|23593.59
20:01:04|23593.59
20:01:04|23599.77
20:01:06|23599.77
20:01:07|23602.48
20:01:08|23602.49
20:01:09|23602.88
20:01:10|23602.88
20:01:11|23602.88
20:01:12|23604.75
20:01:13|23604.75
20:01:14|23604.
20:01:15|23604.
20:01:16|23604.
20:01:17|23595.31
20:01:18|23595.31
20:01:19|23597.73
20:01:20|23595.32
20:01:21|23595.32
20:01:22|23601.69
20:01:23|23601.69
20:01:24|23601.69
20:01:25|23601.74
20:01:26|23605.94
20:01:27|23605.96
20:01:28|23609.24
20:01:29|23609.24
20:01:30|23616.84
20:01:32|23617.5
20:01:32|23619.66
20:01:34|23619.66
20:01:35|23619.66
20:01:37|23620.67
20:01:38|23620.67
20:01:39|23620.67
20:01:40|23624.85
20:01:41|23619.66
20:01:42|23613.98
20:01:43|23611.62
20:01:44|23614.9
20:01:45|23614.9
20:01:46|23614.9
20:01:48|23615.38
20:01:49|23615.38
20:01:50|23617.3
20:01:50|23617.3
20:01:52|23616.21
20:01:53|23616.21
20:01:54|23616.21
20:01:55|23611.38
20:01:57|23617.49
20:01:57|23617.49
20:02:00|23615.67
20:02:01|23613.2
20:02:02|23613.2
20:02:03|23622.29
20:02:04|23622.29
20:02:05|23623.68
20:02:06|23613.92
20:02:07|23613.92
20:02:08|23613.92
20:02:09|23613.68
20:02:10|23613.68
20:02:11|23607.12
20:02:13|23608.71
20:02:13|23608.71
20:02:14|23607.39
20:02:15|23607.39
20:02:16|23612.71
20:02:17|23612.71
20:02:18|23618.55
20:02:19|23621.31
20:02:20|23621.31
20:02:21|23622.53
20:02:22|23622.32
20:02:23|23622.32
20:02:24|23620.14
20:02:25|23616.79
20:02:26|23616.78
20:02:27|23619.27
20:02:28|23622.55
20:02:30|23622.55
20:02:31|23619.06
20:02:33|23619.06
20:02:33|23619.06
20:02:34|23616.41
20:02:35|23617.27
20:02:36|23617.27
20:02:37|23617.27
20:02:39|23607.59
20:02:39|23607.59
20:02:41|23607.59
20:02:41|23611.59
20:02:42|23611.59
20:02:44|23611.59
20:02:45|23611.59
20:02:45|23611.59
20:02:47|23611.59
20:02:48|23611.59
20:02:49|23611.59
20:02:49|23611.59
20:02:51|23611.59
20:02:52|23611.59
20:02:53|23616.58
20:02:53|23608.31
20:02:55|23608.5
20:02:55|23610.13
20:02:57|23611.38
20:02:58|23611.38
20:02:59|23611.38
20:03:00|23611.38
20:03:02|23611.38
20:03:02|23611.38
20:03:03|23611.38
20:03:04|23608.32
20:03:05|23608.32
20:03:06|23608.32
20:03:07|23608.32
20:03:08|23608.32
20:03:09|23608.32
20:03:10|23612.52
20:03:12|23612.52
20:03:13|23604.28
20:03:14|23604.28
20:03:15|23604.28
20:03:16|23604.28
20:03:17|23604.28
20:03:18|23604.28
20:03:19|23604.28
20:03:20|23604.28
20:03:21|23604.28
20:03:21|23604.28
20:03:23|23604.28
20:03:24|23604.28
20:03:24|23604.28
20:03:26|23604.28
20:03:27|23607.35
20:03:28|23607.35
20:03:29|23612.19
20:03:30|23613.38
20:03:32|23612.31
20:03:32|23612.31
20:03:33|23612.31
20:03:34|23612.31
20:03:35|23612.31
20:03:36|23612.31
20:03:37|23612.31
20:03:39|23612.31
20:03:40|23615.16
20:03:42|23615.16
20:03:42|23615.16
20:03:44|23617.17
20:03:45|23620.
20:03:46|23619.58
20:03:46|23620.25
20:03:48|23620.25
20:03:48|23620.25
20:03:50|23620.25
20:03:51|23616.25
20:03:52|23617.6
20:03:52|23617.6
20:03:53|23617.6
20:03:55|23617.6
20:03:56|23617.6
20:03:57|23617.6
20:03:58|23617.6
20:03:59|23617.6
20:03:59|23615.51
20:04:01|23615.51
20:04:01|23615.51
20:04:04|23613.65
20:04:04|23613.65
20:04:05|23613.65
20:04:06|23613.6
20:04:07|23613.6
20:04:08|23613.6
20:04:09|23615.62
20:04:10|23615.62
20:04:11|23615.62
20:04:12|23620.23
20:04:13|23620.23
20:04:14|23620.23
20:04:15|23620.23
20:04:16|23620.23
20:04:17|23620.23
20:04:18|23620.23
20:04:19|23620.23
20:04:20|23620.23
20:04:21|23620.23
20:04:23|23620.23
20:04:23|23620.23
20:04:25|23620.23
20:04:26|23621.43
20:04:27|23621.43
20:04:28|23621.43
20:04:29|23621.43
20:04:30|23621.43
20:04:31|23621.43
20:04:32|23621.43
20:04:32|23621.43
20:04:34|23621.43
20:04:35|23621.43
20:04:36|23621.43
20:04:38|23621.43
20:04:38|23621.43
20:04:39|23621.43
20:04:41|23621.43
20:04:41|23621.43
20:04:44|23621.43
20:04:44|23621.43
20:04:45|23621.43
20:04:46|23621.43
20:04:47|23621.43
20:04:49|23620.23
20:04:50|23620.23
20:04:52|23620.23
20:04:52|23620.23
20:04:53|23622.13
20:04:54|23622.13
20:04:55|23622.13
20:04:56|23622.13
20:04:57|23622.13
20:04:58|23622.13
20:04:59|23622.13
20:05:00|23622.13
20:05:02|23620.23
20:05:02|23620.23
20:05:04|23620.23
20:05:04|23620.23
20:05:06|23620.23
20:05:07|23623.46
20:05:08|23623.46
20:05:09|23623.46
20:05:09|23623.46
20:05:10|23623.46
20:05:12|23623.46
20:05:14|23621.75
20:05:14|23621.75
20:05:15|23621.75
20:05:16|23621.75
20:05:17|23621.75
20:05:18|23620.56
20:05:19|23613.71
20:05:20|23616.01
20:05:22|23616.01
20:05:22|23616.01
20:05:24|23616.01
20:05:25|23616.01
20:05:26|23616.01
20:05:27|23616.01
20:05:28|23621.75
20:05:29|23621.75
20:05:30|23621.75
20:05:32|23616.17
20:05:33|23616.17
20:05:34|23616.17
20:05:35|23616.17
20:05:36|23616.17
20:05:37|23616.17
20:05:38|23624.12
20:05:39|23624.12
20:05:40|23624.12
20:05:41|23624.12
20:05:42|23624.12
20:05:43|23624.12
20:05:44|23624.12
20:05:45|23624.12
20:05:46|23624.12
20:05:47|23624.12
20:05:48|23624.12
20:05:49|23624.12
20:05:50|23616.17
20:05:51|23619.6
20:05:52|23619.6
20:05:53|23619.6
20:05:54|23618.36
20:05:55|23618.36
20:05:57|23618.36
20:05:58|23619.99
20:05:59|23619.99
20:06:00|23619.99
20:06:01|23620.71
20:06:02|23620.71
20:06:03|23620.71
20:06:04|23622.28
20:06:05|23623.23
20:06:06|23623.59
20:06:07|23624.74
20:06:08|23624.74
20:06:09|23624.74
20:06:10|23624.74
20:06:11|23624.74
20:06:12|23624.74
20:06:13|23624.74
20:06:14|23624.74
20:06:15|23624.74
20:06:16|23624.74
20:06:17|23624.74
20:06:18|23624.74
20:06:19|23622.73
20:06:20|23622.73
20:06:21|23620.
20:06:22|23620.
20:06:23|23615.81
20:06:24|23615.81
20:06:25|23615.81
20:06:27|23612.07
20:06:28|23612.07
20:06:29|23609.28
20:06:30|23609.28
20:06:30|23609.28
20:06:32|23609.28
20:06:32|23609.28
20:06:34|23598.45
20:06:36|23601.03
20:06:37|23601.03
20:06:37|23605.75
20:06:38|23605.75
20:06:39|23605.75
20:06:40|23605.75
20:06:41|23605.75
20:06:43|23605.75
20:06:43|23605.75
20:06:46|23605.75
20:06:47|23605.75
20:06:48|23605.75
20:06:49|23605.9
20:06:50|23605.9
20:06:52|23605.9
20:06:52|23605.9
20:06:53|23605.9
20:06:54|23605.9
20:06:55|23605.9
20:06:57|23610.43
20:06:57|23610.43
20:07:00|23610.43
20:07:00|23610.43
20:07:01|23610.43
20:07:02|23605.75
20:07:03|23605.75
20:07:04|23605.75
20:07:05|23605.75
20:07:06|23605.75
20:07:07|23605.75
20:07:08|23605.75
20:07:09|23605.75
20:07:10|23605.75
20:07:11|23605.75
20:07:12|23599.34
20:07:13|23599.34
20:07:14|23601.86
20:07:15|23601.86
20:07:16|23604.8
20:07:17|23604.8
20:07:18|23604.8
20:07:19|23611.76
20:07:20|23611.76
20:07:21|23618.55
20:07:22|23617.79
20:07:23|23617.79
20:07:24|23617.79
20:07:25|23617.79
20:07:26|23617.79
20:07:27|23617.79
20:07:28|23617.79
20:07:29|23620.58
20:07:31|23622.98
20:07:31|23622.98
20:07:33|23618.06
20:07:34|23618.06
20:07:35|23618.06
20:07:37|23618.06
20:07:38|23618.06
20:07:39|23618.06
20:07:40|23618.06
20:07:41|23622.06
20:07:42|23622.06
20:07:43|23623.
20:07:44|23623.
20:07:45|23626.56
20:07:46|23630.62
20:07:47|23630.79
20:07:48|23630.79
20:07:49|23623.
20:07:50|23623.
20:07:51|23633.83
20:07:53|23633.99
20:07:53|23629.06
20:07:55|23639.95
20:07:56|23647.04
20:07:57|23647.04
20:07:58|23648.24
20:07:59|23644.06
20:08:00|23636.54
20:08:01|23636.54
20:08:02|23636.54
20:08:03|23636.54
20:08:04|23636.54
20:08:05|23636.54
20:08:06|23636.54
20:08:07|23635.25
20:08:08|23629.88
20:08:09|23629.88
20:08:10|23627.52
20:08:11|23627.52
20:08:12|23627.52
20:08:13|23631.57
20:08:14|23631.57
20:08:15|23631.57
20:08:16|23631.57
20:08:17|23631.57
20:08:18|23631.57
20:08:19|23631.57
20:08:20|23631.57
20:08:21|23631.57
20:08:22|23636.02
20:08:23|23637.21
20:08:24|23637.21
20:08:25|23637.21
20:08:26|23637.21
20:08:27|23637.21
20:08:28|23637.21
20:08:29|23637.21
20:08:30|23637.21
20:08:31|23637.21
20:08:33|23637.21
20:08:34|23637.21
20:08:35|23645.18
20:08:36|23642.8
20:08:36|23642.8
20:08:38|23645.18
20:08:39|23645.18
20:08:40|23646.01
20:08:40|23646.01
20:08:41|23646.01
20:08:42|23646.01
20:08:43|23646.01
20:08:45|23646.01
20:08:45|23637.06
20:08:47|23632.24
20:08:47|23632.24
20:08:49|23632.24
20:08:49|23634.38
20:08:51|23634.38
20:08:52|23636.37
20:08:52|23630.38
20:08:53|23633.64
20:08:55|23633.64
20:08:56|23633.64
20:08:57|23633.64
20:08:58|23633.64
20:08:59|23633.64
20:09:00|23633.64
20:09:01|23633.64
20:09:02|23633.64
20:09:03|23633.64
20:09:04|23633.64
20:09:05|23633.64
20:09:07|23628.13
20:09:08|23632.82
20:09:08|23636.51
20:09:10|23636.51
20:09:11|23636.51
20:09:11|23636.51
20:09:13|23636.51
20:09:13|23636.51
20:09:15|23641.65
20:09:15|23641.65
20:09:16|23641.65
20:09:17|23641.2
20:09:19|23641.2
20:09:19|23630.08
20:09:20|23630.9
20:09:22|23630.9
20:09:22|23628.5
20:09:24|23637.17
20:09:24|23637.17
20:09:26|23637.17
20:09:26|23637.17
20:09:27|23637.17
20:09:29|23633.71
20:09:30|23633.71
20:09:31|23633.71
20:09:32|23633.71
20:09:33|23633.71
20:09:34|23633.71
20:09:35|23633.71
20:09:37|23633.71
20:09:37|23630.29
20:09:38|23630.29
20:09:39|23630.29
20:09:41|23630.29
20:09:43|23630.29
20:09:44|23630.29
20:09:46|23633.71
20:09:47|23633.71
20:09:48|23633.71
20:09:49|23634.76
20:09:50|23634.76
20:09:51|23634.76
20:09:53|23634.76
20:09:53|23634.76
20:09:55|23634.76
20:09:56|23632.39
20:09:57|23632.39
20:09:59|23632.39
20:10:00|23638.72
20:10:01|23638.72
20:10:01|23638.72
20:10:03|23638.72
20:10:04|23639.31
20:10:05|23634.97
20:10:06|23632.61
20:10:07|23634.46
20:10:09|23634.46
20:10:10|23633.02
20:10:11|23633.02
20:10:12|23637.6
20:10:13|23636.52
20:10:13|23636.52
20:10:14|23636.52
20:10:16|23636.52
20:10:16|23636.52
20:10:18|23636.52
20:10:18|23636.52
20:10:20|23636.52
20:10:21|23636.52
20:10:22|23636.52
20:10:22|23636.52
20:10:23|23636.52
20:10:24|23636.52
20:10:25|23637.09
20:10:26|23621.17
20:10:28|23621.54
20:10:28|23618.93
20:10:29|23618.93
20:10:30|23618.93
20:10:32|23618.93
20:10:33|23618.93
20:10:33|23633.1
20:10:34|23618.42
20:10:36|23618.42
20:10:37|23619.61
20:10:38|23619.61
20:10:39|23619.61
20:10:40|23615.6
20:10:41|23615.6
20:10:42|23613.02
20:10:43|23609.45
20:10:44|23609.45
20:10:45|23609.45
20:10:46|23609.45
20:10:47|23609.45
20:10:48|23609.45
20:10:49|23609.45
20:10:51|23609.86
20:10:51|23610.98
20:10:53|23610.98
20:10:53|23624.17
20:10:55|23624.17
20:10:56|23624.17
20:10:56|23624.17
20:10:58|23620.
20:10:59|23620.
20:11:00|23617.99
20:11:01|23617.99
20:11:01|23617.99
20:11:02|23617.99
20:11:04|23617.99
20:11:05|23615.
20:11:06|23611.16
20:11:07|23611.16
20:11:07|23611.16
20:11:09|23611.16
20:11:10|23611.16
20:11:10|23616.72
20:11:12|23616.72
20:11:12|23616.72
20:11:13|23616.72
20:11:14|23616.72
20:11:16|23616.72
20:11:17|23616.61
20:11:18|23616.61
20:11:19|23616.61
20:11:21|23616.61
20:11:22|23616.61
20:11:22|23616.61
20:11:23|23616.61
20:11:25|23616.61
20:11:26|23616.61
20:11:27|23616.65
20:11:28|23616.65
20:11:29|23616.65
20:11:29|23616.65
20:11:30|23616.65
20:11:31|23616.65
20:11:34|23616.65
20:11:34|23616.65
20:11:35|23616.65
20:11:36|23616.65
20:11:37|23616.65
20:11:38|23616.65
20:11:39|23616.65
20:11:41|23614.41
20:11:42|23614.41
20:11:43|23621.
20:11:43|23621.
20:11:45|23621.
20:11:46|23618.4
20:11:47|23613.63
20:11:48|23613.63
20:11:48|23613.63
20:11:51|23613.63
20:11:51|23613.63
20:11:52|23613.63
20:11:54|23613.63
20:11:54|23613.5
20:11:56|23618.01
20:11:58|23616.73
20:11:58|23620.5
20:11:59|23622.81
20:12:00|23622.81
20:12:01|23622.81
20:12:02|23622.81
20:12:03|23622.81
20:12:04|23622.81
20:12:05|23616.22
20:12:06|23616.22
20:12:07|23616.22
20:12:08|23616.22
20:12:09|23616.22
20:12:10|23616.22
20:12:11|23616.22
20:12:12|23616.22
20:12:13|23616.22
20:12:14|23616.28
20:12:16|23616.28
20:12:16|23616.28
20:12:18|23616.28
20:12:19|23616.28
20:12:20|23616.28
20:12:21|23616.28
20:12:22|23616.28
20:12:23|23616.28
20:12:24|23621.51
20:12:25|23621.51
20:12:27|23621.5
20:12:28|23620.51
20:12:28|23622.86
20:12:30|23622.86
20:12:31|23622.86
20:12:32|23621.74
20:12:32|23621.74
20:12:35|23621.74
20:12:35|23621.74
20:12:36|23624.1
20:12:37|23624.1
20:12:38|23624.1
20:12:39|23624.1
20:12:40|23615.6
20:12:41|23617.89
20:12:42|23616.03
20:12:43|23616.03
20:12:44|23616.03
20:12:45|23613.37
20:12:46|23613.37
20:12:47|23616.42
20:12:48|23615.
20:12:49|23615.
20:12:50|23615.
20:12:51|23615.
20:12:52|23615.
20:12:53|23615.
20:12:55|23618.59
20:12:56|23618.59
20:12:58|23620.
20:12:58|23617.21
20:12:59|23617.58
20:13:01|23617.58
20:13:03|23617.58
20:13:04|23617.58
20:13:05|23614.52
20:13:06|23612.8
20:13:07|23612.8
20:13:08|23612.8
20:13:09|23612.8
20:13:10|23612.8
20:13:11|23612.8
20:13:12|23618.97
20:13:13|23618.97
20:13:14|23618.97
20:13:15|23618.97
20:13:16|23618.97
20:13:17|23612.39
20:13:18|23612.39
20:13:19|23612.39
20:13:21|23612.39
20:13:22|23612.39
20:13:23|23612.06
20:13:23|23612.03
20:13:24|23612.03
20:13:25|23612.03
20:13:27|23638.94
20:13:27|23638.94
20:13:29|23638.94
20:13:29|23638.94
20:13:31|23643.55
20:13:31|23643.55
20:13:32|23643.55
20:13:34|23636.17
20:13:34|23636.17
20:13:35|23636.17
20:13:36|23636.17
20:13:38|23636.17
20:13:39|23636.17
20:13:40|23636.17
20:13:41|23636.17
20:13:42|23636.17
20:13:43|23640.62
20:13:44|23640.62
20:13:46|23640.62
20:13:46|23640.62
20:13:47|23640.62
20:13:48|23640.62
20:13:50|23640.62
20:13:50|23644.3
20:13:51|23644.3
20:13:52|23647.92
20:13:53|23647.92
20:13:54|23647.92
20:13:55|23651.84
20:13:56|23651.84
20:13:58|23651.84
20:13:59|23656.79
20:14:00|23659.92
20:14:02|23665.1
20:14:02|23655.83
20:14:04|23655.83
20:14:05|23655.83
20:14:06|23649.68
20:14:06|23649.68
20:14:07|23649.68
20:14:09|23649.68
20:14:10|23649.68
20:14:11|23649.68
20:14:12|23649.68
20:14:13|23649.68
20:14:14|23649.68
20:14:15|23649.68
20:14:16|23661.22
20:14:17|23661.22
20:14:18|23661.22
20:14:19|23661.22
20:14:20|23661.22
20:14:21|23661.22
20:14:23|23661.22
20:14:23|23658.71
20:14:25|23658.71
20:14:25|23658.71
20:14:26|23658.71
20:14:27|23668.75
20:14:28|23668.75
20:14:30|23668.75
20:14:30|23678.26
20:14:31|23672.58
20:14:33|23669.01
20:14:37|23669.01
20:14:38|23669.01
20:14:39|23669.01
20:14:40|23669.01
20:14:41|23669.01
20:14:42|23669.01
20:14:43|23669.01
20:14:44|23669.01
20:14:45|23669.01
20:14:46|23669.01
20:14:47|23669.01
20:14:48|23669.01
20:14:49|23664.07
20:14:50|23664.07
20:14:51|23669.66
20:14:52|23669.66
20:14:53|23668.68
20:14:54|23668.68
20:14:55|23668.68
20:14:57|23668.68
20:14:58|23672.63
20:14:59|23672.63
20:15:00|23672.63
20:15:01|23680.
20:15:02|23682.06
20:15:03|23684.34
20:15:04|23688.14
20:15:05|23688.14
20:15:06|23688.14
20:15:07|23688.14
20:15:08|23679.65
20:15:09|23679.65
20:15:10|23677.11
20:15:11|23677.11
20:15:12|23678.19
20:15:13|23678.19
20:15:14|23678.19
20:15:15|23678.19
20:15:16|23678.19
20:15:17|23678.19
20:15:18|23675.94
20:15:19|23675.94
20:15:20|23673.15
20:15:21|23673.15
20:15:22|23673.15
20:15:23|23671.76
20:15:24|23670.91
20:15:25|23670.91
20:15:26|23670.9
20:15:27|23670.9
20:15:28|23670.9
20:15:29|23670.62
20:15:30|23670.63
20:15:31|23670.63
20:15:33|23672.22
20:15:34|23672.22
20:15:35|23672.22
20:15:36|23672.22
20:15:37|23672.22
20:15:38|23672.22
20:15:40|23674.62
20:15:40|23670.32
20:15:41|23668.38
20:15:42|23668.38
20:15:44|23668.38
20:15:45|23668.38
20:15:46|23670.7
20:15:48|23670.7
20:15:48|23670.7
20:15:51|23670.7
20:15:51|23670.7
20:15:52|23670.7
20:15:54|23670.7
20:15:54|23670.7
20:15:56|23670.7
20:15:57|23675.05
20:15:58|23675.05
20:15:59|23676.91
20:16:00|23677.22
20:16:01|23677.22
20:16:02|23677.22
20:16:03|23675.91
20:16:05|23673.9
20:16:06|23677.87
20:16:06|23679.94
20:16:08|23682.49
20:16:08|23682.49
20:16:09|23678.06
20:16:11|23678.06
20:16:11|23682.28
20:16:13|23683.11
20:16:13|23684.62
20:16:14|23687.43
20:16:15|23687.62
20:16:17|23687.62
20:16:18|23681.49
20:16:19|23676.1
20:16:20|23679.81
20:16:21|23679.81
20:16:22|23682.02
20:16:23|23682.02
20:16:23|23682.02
20:16:24|23682.02
20:16:26|23679.33
20:16:27|23679.53
20:16:28|23684.27
20:16:29|23684.27
20:16:30|23689.79
20:16:31|23689.79
20:16:32|23688.28
20:16:33|23680.25
20:16:34|23680.25
20:16:35|23680.25
20:16:36|23680.25
20:16:37|23686.25
20:16:38|23686.25
20:16:39|23686.25
20:16:40|23686.25
20:16:41|23692.36
20:16:42|23693.09
20:16:43|23693.09
20:16:44|23693.09
20:16:45|23693.09
20:16:46|23695.87
20:16:47|23704.63
20:16:48|23707.24
20:16:50|23708.
20:16:51|23708.
20:16:51|23708.
20:16:53|23704.85
20:16:54|23706.69
20:16:54|23700.17
20:16:55|23700.17
20:16:57|23700.17
20:16:58|23700.17
20:16:59|23700.17
20:17:00|23700.03
20:17:01|23697.31
20:17:02|23693.9
20:17:03|23693.9
20:17:04|23693.9
20:17:05|23693.71
20:17:06|23693.71
20:17:07|23693.09
20:17:08|23691.83
20:17:09|23691.83
20:17:10|23691.83
20:17:11|23691.83
20:17:12|23691.83
20:17:13|23691.83
20:17:14|23691.83
20:17:15|23696.04
20:17:16|23696.04
20:17:17|23696.04
20:17:18|23696.04
20:17:19|23696.04
20:17:20|23696.04
20:17:22|23696.04
20:17:22|23696.04
20:17:23|23696.04
20:17:25|23696.04
20:17:26|23692.
20:17:26|23692.
20:17:28|23696.04
20:17:29|23695.32
20:17:29|23698.41
20:17:31|23698.41
20:17:31|23697.72
20:17:33|23697.72
20:17:33|23697.72
20:17:35|23694.99
20:17:36|23694.99
20:17:37|23694.99
20:17:38|23694.99
20:17:39|23694.99
20:17:41|23695.18
20:17:42|23695.18
20:17:43|23695.18
20:17:44|23698.41
20:17:45|23698.41
20:17:46|23706.8
20:17:47|23708.
20:17:48|23708.
20:17:49|23709.96
20:17:50|23709.96
20:17:51|23709.96
20:17:52|23710.37
20:17:53|23709.75
20:17:54|23709.75
20:17:55|23704.13
20:17:56|23702.99
20:17:58|23702.99
20:17:59|23702.99
20:18:00|23702.99
20:18:01|23702.99
20:18:02|23702.99
20:18:03|23702.99
20:18:04|23702.99
20:18:05|23702.99
20:18:07|23702.99
20:18:08|23702.99
20:18:09|23703.96
20:18:09|23697.5
20:18:11|23697.5
20:18:11|23695.13
20:18:13|23695.13
20:18:13|23695.01
20:18:14|23693.3
20:18:16|23693.3
20:18:16|23693.3
20:18:18|23688.51
20:18:19|23689.05
20:18:20|23689.05
20:18:20|23694.06
20:18:21|23694.06
20:18:23|23694.06
20:18:24|23696.32
20:18:24|23696.32
20:18:26|23696.32
20:18:27|23696.32
20:18:28|23701.32
20:18:29|23695.
20:18:30|23697.36
20:18:31|23692.94
20:18:32|23692.94
20:18:34|23691.01
20:18:36|23691.01
20:18:37|23691.01
20:18:37|23691.01
20:18:38|23691.01
20:18:41|23691.01
20:18:41|23691.01
20:18:42|23691.01
20:18:43|23691.01
20:18:45|23696.94
20:18:46|23696.94
20:18:47|23696.94
20:18:48|23696.94
20:18:49|23696.94
20:18:50|23696.94
20:18:51|23696.94
20:18:52|23701.34
20:18:53|23701.34
20:18:54|23701.34
20:18:55|23701.34
20:18:56|23701.34
20:18:56|23701.34
20:18:58|23701.34
20:18:59|23701.34
20:19:00|23701.34
20:19:00|23701.34
20:19:02|23705.79
20:19:03|23705.79
20:19:04|23705.79
20:19:06|23705.79
20:19:07|23705.79
20:19:09|23705.79
20:19:09|23705.79
20:19:10|23710.79
20:19:11|23705.79
20:19:12|23705.79
20:19:13|23705.79
20:19:15|23705.79
20:19:16|23705.79
20:19:17|23705.79
20:19:17|23705.79
20:19:19|23705.79
20:19:20|23705.79
20:19:22|23705.79
20:19:22|23705.79
20:19:23|23705.79
20:19:24|23705.79
20:19:25|23700.91
20:19:26|23708.07
20:19:27|23714.24
20:19:28|23712.31
20:19:29|23712.31
20:19:30|23712.31
20:19:31|23712.31
20:19:32|23714.58
20:19:34|23714.58
20:19:34|23714.58
20:19:36|23714.58
20:19:36|23714.58
20:19:38|23700.51
20:19:38|23700.51
20:19:39|23700.51
20:19:40|23700.51
20:19:42|23700.51
20:19:43|23700.51
20:19:45|23700.51
20:19:45|23700.51
20:19:47|23700.51
20:19:48|23700.51
20:19:49|23700.51
20:19:50|23700.51
20:19:50|23699.52
20:19:52|23697.6
20:19:52|23697.6
20:19:54|23695.77
20:19:55|23696.02
20:19:56|23706.25
20:19:57|23696.05
20:19:57|23696.05
20:19:58|23696.05
20:20:00|23696.05
20:20:00|23696.05
20:20:03|23696.05
20:20:03|23696.05
20:20:04|23696.05
20:20:05|23704.92
20:20:06|23704.92
20:20:07|23704.92
20:20:08|23704.92
20:20:09|23704.92
20:20:10|23707.67
20:20:11|23707.67
20:20:12|23707.67
20:20:14|23707.67
20:20:15|23707.67
20:20:15|23707.67
20:20:16|23707.67
20:20:18|23715.12
20:20:19|23717.1
20:20:19|23719.07
20:20:21|23713.33
20:20:21|23713.33
20:20:23|23713.33
20:20:23|23711.9
20:20:25|23715.37
20:20:25|23710.24
20:20:26|23710.24
20:20:27|23710.24
20:20:29|23710.24
20:20:29|23710.24
20:20:31|23710.24
20:20:32|23710.24
20:20:34|23710.24
20:20:34|23710.24
20:20:35|23710.24
20:20:37|23704.92
20:20:38|23704.92
20:20:40|23718.41
20:20:41|23718.41
20:20:41|23718.41
20:20:43|23718.41
20:20:43|23718.41
20:20:44|23718.41
20:20:45|23718.41
20:20:47|23718.41
20:20:48|23718.41
20:20:49|23718.41
20:20:50|23718.41
20:20:51|23718.41
20:20:51|23718.41
20:20:53|23718.41
20:20:54|23718.41
20:20:56|23718.41
20:20:56|23718.41
20:20:57|23718.41
20:20:58|23715.74
20:20:59|23715.74
20:21:00|23715.74
20:21:01|23710.01
20:21:02|23710.01
20:21:03|23717.67
20:21:04|23717.67
20:21:05|23717.67
20:21:06|23717.67
20:21:07|23717.67
20:21:08|23718.55
20:21:10|23712.06
20:21:10|23713.37
20:21:11|23713.37
20:21:12|23708.29
20:21:13|23721.09
20:21:14|23721.09
20:21:15|23721.09
20:21:16|23711.31
20:21:17|23711.31
20:21:18|23711.31
20:21:20|23711.31
20:21:21|23711.31
20:21:22|23711.31
20:21:23|23711.31
20:21:24|23710.4
20:21:25|23710.4
20:21:26|23710.4
20:21:26|23715.31
20:21:28|23715.31
20:21:28|23718.98
20:21:29|23716.29
20:21:31|23716.29
20:21:32|23716.29
20:21:34|23717.16
20:21:34|23718.12
20:21:35|23724.46
20:21:36|23724.76
20:21:37|23724.76
20:21:39|23719.07
20:21:40|23719.07
20:21:41|23719.07
20:21:43|23719.07
20:21:43|23714.98
20:21:45|23714.98
20:21:47|23711.26
20:21:47|23711.26
20:21:48|23711.26
20:21:50|23713.77
20:21:51|23713.77
20:21:52|23717.47
20:21:53|23720.
20:21:53|23720.
20:21:54|23720.
20:21:55|23720.
20:21:57|23720.
20:21:58|23720.
20:21:59|23720.
20:21:59|23720.
20:22:02|23706.19
20:22:02|23706.05
20:22:03|23706.05
20:22:04|23709.11
20:22:05|23708.86
20:22:06|23705.77
20:22:07|23711.25
20:22:08|23705.29
20:22:09|23705.29
20:22:10|23705.29
20:22:11|23705.29
20:22:12|23705.29
20:22:13|23700.15
20:22:14|23699.6
20:22:15|23701.89
20:22:16|23701.89
20:22:17|23700.9
20:22:18|23700.9
20:22:19|23700.9
20:22:21|23700.9
20:22:21|23700.9
20:22:22|23700.9
20:22:23|23706.45
20:22:24|23706.45
20:22:26|23705.42
20:22:26|23705.05
20:22:27|23705.05
20:22:28|23705.05
20:22:29|23705.05
20:22:30|23705.05
20:22:31|23705.05
20:22:32|23705.05
20:22:34|23712.28
20:22:35|23711.46
20:22:36|23713.29
20:22:36|23713.29
20:22:38|23713.29
20:22:39|23713.3
20:22:40|23713.3
20:22:41|23713.3
20:22:42|23715.66
20:22:43|23714.32
20:22:43|23714.32
20:22:45|23716.7
20:22:46|23716.7
20:22:47|23714.2
20:22:48|23714.2
20:22:50|23717.02
20:22:50|23712.87
20:22:51|23712.87
20:22:52|23714.99
20:22:53|23714.99
20:22:54|23717.01
20:22:55|23718.03
20:22:56|23718.03
20:22:57|23718.03
20:22:59|23718.03
20:23:00|23718.03
20:23:02|23718.03
20:23:02|23718.03
20:23:03|23718.03
20:23:04|23718.03
20:23:06|23718.03
20:23:07|23718.03
20:23:08|23717.27
20:23:09|23717.27
20:23:10|23717.27
20:23:11|23717.27
20:23:12|23714.35
20:23:13|23714.35
20:23:14|23714.35
20:23:15|23714.36
20:23:16|23714.36
20:23:17|23714.36
20:23:18|23714.36
20:23:19|23714.36
20:23:20|23712.89
20:23:21|23712.89
20:23:22|23717.52
20:23:23|23717.52
20:23:24|23717.52
20:23:25|23717.52
20:23:26|23710.75
20:23:27|23710.34
20:23:28|23710.34
20:23:29|23715.7
20:23:30|23715.7
20:23:31|23716.14
20:23:32|23713.31
20:23:33|23713.31
20:23:35|23710.37
20:23:35|23710.37
20:23:37|23710.37
20:23:37|23710.37
20:23:39|23710.37
20:23:40|23710.37
20:23:41|23709.36
20:23:42|23707.
20:23:44|23705.38
20:23:44|23705.38
20:23:45|23705.38
20:23:46|23705.38
20:23:47|23708.21
20:23:48|23708.21
20:23:49|23708.21
20:23:50|23708.21
20:23:51|23708.21
20:23:52|23708.21
20:23:53|23708.21
20:23:54|23708.21
20:23:56|23703.81
20:23:56|23703.81
20:23:57|23703.81
20:23:59|23703.81
20:24:01|23703.81
20:24:02|23703.81
20:24:03|23703.81
20:24:04|23703.81
20:24:05|23707.21
20:24:05|23702.47
20:24:07|23702.47
20:24:07|23702.47
20:24:08|23702.47
20:24:10|23705.48
20:24:11|23705.48
20:24:12|23705.48
20:24:13|23705.48
20:24:14|23705.48
20:24:15|23705.48
20:24:16|23705.48
20:24:17|23705.48
20:24:18|23703.28
20:24:19|23707.23
20:24:20|23707.23
20:24:21|23707.23
20:24:23|23707.23
20:24:23|23707.23
20:24:24|23702.96
20:24:26|23702.96
20:24:26|23702.96
20:24:27|23702.96
20:24:28|23702.96
20:24:29|23702.96
20:24:30|23702.96
20:24:31|23702.96
20:24:32|23702.96
20:24:34|23702.96
20:24:35|23702.96
20:24:36|23702.96
20:24:37|23702.96
20:24:38|23702.96
20:24:39|23700.12
20:24:40|23700.12
20:24:41|23700.06
20:24:42|23700.06
20:24:44|23696.11
20:24:45|23701.52
20:24:46|23701.52
20:24:47|23701.52
20:24:48|23701.52
20:24:49|23701.52
20:24:50|23708.78
20:24:51|23708.78
20:24:52|23708.78
20:24:54|23702.94
20:24:54|23702.94
20:24:56|23702.94
20:24:57|23702.94
20:24:58|23702.13
20:24:59|23702.13
20:25:00|23697.66
20:25:02|23695.11
20:25:03|23692.72
20:25:03|23692.72
20:25:05|23692.72
20:25:06|23692.72
20:25:07|23692.72
20:25:08|23688.72
20:25:09|23688.72
20:25:10|23688.72
20:25:11|23688.72
20:25:12|23688.9
20:25:13|23688.9
20:25:14|23688.9
20:25:15|23684.9
20:25:16|23683.29
20:25:17|23686.38
20:25:18|23687.56
20:25:19|23683.9
20:25:20|23683.9
20:25:21|23689.58
20:25:22|23689.58
20:25:23|23685.47
20:25:24|23685.47
20:25:25|23685.47
20:25:26|23685.47
20:25:27|23685.47
20:25:28|23685.47
20:25:29|23685.47
20:25:30|23685.
20:25:32|23685.
20:25:32|23685.
20:25:33|23685.
20:25:34|23685.
20:25:35|23685.
20:25:36|23685.
20:25:37|23688.
20:25:39|23688.
20:25:39|23688.
20:25:41|23688.
20:25:41|23688.
20:25:43|23688.
20:25:44|23688.
20:25:45|23688.
20:25:47|23688.
20:25:48|23684.34
20:25:48|23684.34
20:25:50|23684.
20:25:51|23684.
20:25:52|23684.
20:25:53|23688.
20:25:54|23689.27
20:25:55|23689.27
20:25:56|23689.27
20:25:57|23689.27
20:25:58|23689.27
20:25:59|23685.49
20:26:00|23678.39
20:26:01|23678.39
20:26:03|23680.26
20:26:04|23680.26
20:26:05|23680.26
20:26:07|23680.26
20:26:08|23680.26
20:26:09|23680.26
20:26:10|23680.26
20:26:11|23678.39
20:26:12|23678.39
20:26:13|23676.72
20:26:14|23676.72
20:26:15|23676.26
20:26:16|23676.26
20:26:17|23673.27
20:26:18|23674.22
20:26:20|23678.55
20:26:21|23673.01
20:26:22|23674.66
20:26:23|23674.66
20:26:23|23674.66
20:26:25|23672.77
20:26:25|23675.7
20:26:26|23673.27
20:26:28|23678.45
20:26:28|23678.45
20:26:30|23678.45
20:26:30|23678.45
20:26:31|23678.45
20:26:32|23678.45
20:26:33|23682.09
20:26:34|23682.09
20:26:36|23682.09
20:26:36|23682.09
20:26:38|23684.23
20:26:39|23684.23
20:26:41|23684.23
20:26:41|23680.83
20:26:42|23680.83
20:26:44|23681.12
20:26:45|23681.12
20:26:46|23681.12
20:26:47|23681.12
20:26:48|23681.12
20:26:50|23688.19
20:26:50|23688.19
20:26:51|23688.19
20:26:52|23688.19
20:26:53|23690.1
20:26:54|23690.1
20:26:55|23692.19
20:26:57|23695.73
20:26:59|23695.73
20:26:59|23696.47
20:27:00|23699.22
20:27:01|23699.22
20:27:02|23699.22
20:27:03|23699.22
20:27:04|23699.22
20:27:05|23699.22
20:27:06|23699.22
20:27:07|23699.22
20:27:08|23699.51
20:27:10|23699.51
20:27:11|23699.51
20:27:12|23699.51
20:27:13|23699.51
20:27:14|23699.51
20:27:15|23694.91
20:27:17|23694.91
20:27:17|23699.
20:27:19|23699.
20:27:19|23699.
20:27:21|23699.
20:27:22|23699.
20:27:24|23699.
20:27:24|23699.
20:27:26|23690.53
20:27:27|23690.53
20:27:28|23690.09
20:27:29|23696.25
20:27:30|23699.11
20:27:31|23698.69
20:27:32|23698.69
20:27:33|23698.69
20:27:33|23698.69
20:27:36|23695.5
20:27:36|23692.31
20:27:37|23692.31
20:27:38|23688.54
20:27:39|23688.54
20:27:40|23688.54
20:27:41|23689.34
20:27:42|23685.79
20:27:43|23688.8
20:27:44|23688.8
20:27:45|23688.8
20:27:46|23689.78
20:27:47|23689.78
20:27:48|23689.78
20:27:49|23689.78
20:27:51|23689.78
20:27:52|23689.78
20:27:53|23692.8
20:27:54|23692.8
20:27:55|23694.31
20:27:55|23694.31
20:27:56|23687.81
20:27:58|23687.81
20:27:59|23687.81
20:27:59|23687.81
20:28:01|23685.65
20:28:03|23685.65
20:28:03|23685.65
20:28:04|23685.65
20:28:06|23684.8
20:28:07|23683.05
20:28:08|23683.05
20:28:09|23683.05
20:28:10|23683.05
20:28:10|23683.05
20:28:11|23683.05
20:28:13|23683.05
20:28:14|23683.05
20:28:14|23688.8
20:28:15|23688.8
20:28:17|23688.8
20:28:17|23688.8
20:28:19|23688.8
20:28:20|23688.8
20:28:20|23688.8
20:28:21|23688.8
20:28:23|23688.8
20:28:23|23688.8
20:28:24|23688.75
20:28:26|23688.75
20:28:27|23688.75
20:28:27|23688.75
20:28:29|23688.75
20:28:30|23688.75
20:28:30|23688.75
20:28:32|23688.75
20:28:32|23688.75
20:28:35|23685.98
20:28:35|23685.98
20:28:36|23685.98
20:28:37|23685.98
20:28:39|23686.36
20:28:40|23686.36
20:28:41|23686.36
20:28:42|23684.75
20:28:43|23684.75
20:28:44|23684.75
20:28:45|23684.75
20:28:46|23684.75
20:28:46|23684.75
20:28:48|23689.06
20:28:49|23689.06
20:28:50|23690.34
20:28:51|23690.34
20:28:52|23690.34
20:28:54|23685.07
20:28:54|23685.07
20:28:55|23687.2
20:28:56|23691.84
20:28:57|23691.84
20:28:58|23687.38
20:28:59|23687.38
20:29:00|23687.38
20:29:01|23687.38
20:29:02|23682.93
20:29:03|23682.93
20:29:04|23682.93
20:29:05|23685.72
20:29:06|23685.72
20:29:07|23685.72
20:29:08|23685.72
20:29:09|23685.72
20:29:10|23685.72
20:29:11|23685.72
20:29:12|23689.72
20:29:13|23689.72
20:29:15|23692.95
20:29:16|23692.95
20:29:17|23692.95
20:29:18|23692.95
20:29:19|23692.95
20:29:20|23692.95
20:29:21|23692.95
20:29:21|23692.95
20:29:22|23688.49
20:29:23|23688.49
20:29:25|23688.49
20:29:25|23688.49
20:29:26|23688.49
20:29:28|23688.49
20:29:28|23688.49
20:29:30|23688.49
20:29:30|23688.49
20:29:32|23688.49
20:29:32|23688.49
20:29:34|23691.49
20:29:36|23691.49
20:29:36|23691.49
20:29:37|23695.04
20:29:38|23695.04
20:29:39|23695.04
20:29:40|23695.04
20:29:41|23695.04
20:29:43|23695.04
20:29:44|23696.73
20:29:45|23696.73
20:29:45|23696.73
20:29:48|23696.73
20:29:49|23696.73
20:29:49|23696.73
20:29:51|23696.73
20:29:52|23696.73
20:29:53|23696.8
20:29:55|23696.8
20:29:55|23696.8
20:29:57|23696.8
20:29:58|23696.8
20:29:59|23701.84
20:30:00|23701.84
20:30:00|23696.58
20:30:02|23696.54
20:30:03|23696.54
20:30:04|23696.54
20:30:05|23698.69
20:30:06|23698.69
20:30:07|23698.69
20:30:08|23695.11
20:30:09|23695.11
20:30:10|23696.54
20:30:11|23696.54
20:30:12|23696.54
20:30:13|23698.72
20:30:14|23698.72
20:30:14|23698.72
20:30:16|23698.72
20:30:17|23698.72
20:30:18|23694.95
20:30:18|23694.95
20:30:19|23694.95
20:30:20|23694.95
20:30:21|23698.76
20:30:23|23698.94
20:30:23|23698.94
20:30:25|23698.94
20:30:26|23698.94
20:30:26|23698.94
20:30:27|23698.94
20:30:28|23698.94
20:30:29|23698.94
20:30:31|23698.94
20:30:31|23698.94
20:30:33|23699.67
20:30:34|23699.67
20:30:35|23699.67
20:30:37|23702.32
20:30:38|23702.32
20:30:38|23699.97
20:30:41|23699.97
20:30:42|23699.97
20:30:43|23699.97
20:30:44|23699.97
20:30:44|23699.61
20:30:45|23696.45
20:30:47|23696.45
20:30:48|23696.45
20:30:48|23696.45
20:30:50|23696.45
20:30:51|23691.6
20:30:52|23698.38
20:30:54|23702.32
20:30:54|23702.32
20:30:55|23702.32
20:30:56|23702.32
20:30:57|23702.32
20:30:58|23702.32
20:30:59|23699.65
20:31:00|23699.65
20:31:02|23696.41
20:31:03|23696.41
20:31:03|23696.41
20:31:06|23696.41
20:31:07|23696.41
20:31:08|23696.41
20:31:09|23696.41
20:31:10|23698.91
20:31:10|23693.31
20:31:12|23693.31
20:31:13|23693.31
20:31:14|23693.31
20:31:14|23693.31
20:31:16|23693.31
20:31:16|23693.31
20:31:18|23693.31
20:31:19|23693.31
20:31:19|23693.31
20:31:20|23693.31
20:31:22|23693.31
20:31:22|23693.31
20:31:24|23693.31
20:31:25|23693.67
20:31:25|23694.69
20:31:27|23694.69
20:31:28|23694.69
20:31:28|23694.69
20:31:30|23694.69
20:31:31|23694.69
20:31:32|23694.69
20:31:33|23694.69
20:31:34|23685.44
20:31:34|23687.16
20:31:37|23693.2
20:31:37|23693.2
20:31:39|23697.31
20:31:40|23697.31
20:31:42|23697.31
20:31:43|23695.46
20:31:44|23695.46
20:31:46|23695.46
20:31:46|23695.46
20:31:47|23695.46
20:31:48|23693.84
20:31:49|23693.84
20:31:50|23693.84
20:31:51|23693.84
20:31:53|23693.84
20:31:53|23693.84
20:31:55|23693.84
20:31:56|23693.84
20:31:58|23693.84
20:31:58|23701.79
20:32:00|23705.63
20:32:01|23706.38
20:32:02|23701.09
20:32:03|23701.09
20:32:04|23701.09
20:32:04|23701.09
20:32:05|23701.09
20:32:07|23701.09
20:32:08|23701.09
20:32:09|23701.09
20:32:10|23701.09
20:32:11|23701.09
20:32:12|23708.75
20:32:13|23714.89
20:32:14|23714.89
20:32:15|23714.89
20:32:17|23714.89
20:32:17|23714.89
20:32:18|23714.89
20:32:19|23714.89
20:32:20|23708.36
20:32:21|23708.36
20:32:22|23704.44
20:32:23|23704.44
20:32:24|23704.44
20:32:25|23704.44
20:32:26|23704.44
20:32:27|23704.44
20:32:28|23704.44
20:32:29|23704.44
20:32:30|23708.45
20:32:31|23708.45
20:32:32|23708.45
20:32:33|23708.45
20:32:35|23701.07
20:32:37|23701.07
20:32:38|23696.3
20:32:39|23696.3
20:32:40|23696.3
20:32:42|23694.42
20:32:43|23695.7
20:32:44|23696.91
20:32:45|23696.91
20:32:46|23696.91
20:32:47|23696.42
20:32:48|23696.42
20:32:49|23696.42
20:32:50|23696.42
20:32:51|23696.42
20:32:53|23696.42
20:32:54|23696.42
20:32:55|23688.69
20:32:56|23688.69
20:32:58|23688.69
20:32:58|23688.69
20:32:59|23688.69
20:33:00|23688.69
20:33:01|23688.14
20:33:02|23688.14
20:33:04|23687.56
20:33:05|23687.56
20:33:07|23687.56
20:33:07|23687.56
20:33:08|23687.56
20:33:09|23685.
20:33:10|23685.
20:33:11|23685.
20:33:12|23686.12
20:33:14|23681.02
20:33:15|23681.02
20:33:16|23681.02
20:33:18|23681.03
20:33:18|23674.3
20:33:19|23677.1
20:33:20|23677.1
20:33:21|23670.23
20:33:22|23670.23
20:33:23|23670.23
20:33:25|23670.23
20:33:26|23670.23
20:33:27|23665.16
20:33:28|23662.81
20:33:28|23662.81
20:33:29|23657.64
20:33:32|23650.8
20:33:32|23650.8
20:33:34|23650.8
20:33:36|23654.39
20:33:37|23657.51
20:33:38|23657.51
20:33:39|23654.27
20:33:40|23654.27
20:33:40|23654.27
20:33:42|23654.27
20:33:43|23654.27
20:33:43|23654.27
20:33:45|23652.95
20:33:46|23652.95
20:33:46|23652.95
20:33:48|23652.95
20:33:49|23652.95
20:33:50|23661.23
20:33:51|23661.23
20:33:52|23663.5
20:33:53|23663.5
20:33:54|23663.5
20:33:55|23663.5
20:33:55|23663.5
20:33:57|23663.5
20:33:59|23663.5
20:34:00|23663.5
20:34:01|23658.06
20:34:02|23658.06
20:34:02|23658.06
20:34:03|23662.84
20:34:05|23662.84
20:34:06|23662.84
20:34:07|23662.84
20:34:08|23662.84
20:34:10|23662.84
20:34:10|23662.84
20:34:12|23662.84
20:34:13|23662.84
20:34:14|23660.
20:34:15|23659.41
20:34:16|23659.41
20:34:17|23659.41
20:34:17|23659.41
20:34:19|23659.41
20:34:19|23659.41
20:34:21|23659.41
20:34:22|23659.41
20:34:23|23659.41
20:34:23|23659.41
20:34:25|23659.41
20:34:25|23659.41
20:34:27|23654.98
20:34:28|23654.98
20:34:30|23654.98
20:34:30|23654.98
20:34:31|23654.98
20:34:32|23654.98
20:34:33|23660.11
20:34:35|23656.79
20:34:37|23656.79
20:34:38|23652.4
20:34:40|23652.4
20:34:40|23657.09
20:34:41|23655.84
20:34:42|23655.84
20:34:43|23655.84
20:34:44|23655.84
20:34:45|23655.84
20:34:47|23655.84
20:34:47|23655.84
20:34:49|23656.56
20:34:50|23656.56
20:34:50|23656.56
20:34:52|23656.56
20:34:53|23647.47
20:34:54|23647.47
20:34:55|23656.79
20:34:57|23662.58
20:34:58|23662.58
20:35:00|23662.58
20:35:00|23662.58
20:35:02|23662.58
20:35:02|23667.17
20:35:03|23667.17
20:35:04|23667.17
20:35:07|23667.17
20:35:07|23667.17
20:35:08|23667.17
20:35:09|23667.17
20:35:10|23667.17
20:35:11|23667.17
20:35:12|23656.81
20:35:13|23656.81
20:35:14|23656.81
20:35:15|23656.81
20:35:16|23656.81
20:35:18|23656.81
20:35:19|23656.81
20:35:19|23656.81
20:35:21|23663.21
20:35:22|23663.04
20:35:23|23666.75
20:35:24|23665.12
20:35:25|23665.12
20:35:26|23665.12
20:35:27|23665.12
20:35:27|23665.12
20:35:28|23665.12
20:35:29|23659.25
20:35:30|23659.25
20:35:31|23659.25
20:35:32|23664.85
20:35:35|23664.85
20:35:35|23659.33
20:35:36|23661.11
20:35:37|23661.11
20:35:38|23661.11
20:35:39|23665.69
20:35:40|23664.01
20:35:41|23664.01
20:35:42|23664.01
20:35:43|23664.01
20:35:44|23664.01
20:35:46|23665.64
20:35:46|23674.11
20:35:47|23676.07
20:35:48|23676.07
20:35:49|23672.77
20:35:51|23676.08
20:35:52|23676.08
20:35:53|23676.08
20:35:54|23676.08
20:35:56|23676.08
20:35:56|23676.08
20:35:58|23667.03
20:35:59|23667.03
20:36:00|23667.03
20:36:01|23667.03
20:36:02|23667.03
20:36:02|23667.03
20:36:05|23664.93
20:36:05|23664.93
20:36:06|23667.97
20:36:07|23667.97
20:36:08|23667.97
20:36:09|23667.97
20:36:10|23667.97
20:36:11|23667.97
20:36:12|23667.97
20:36:13|23667.97
20:36:14|23662.32
20:36:16|23659.7
20:36:17|23667.25
20:36:19|23667.97
20:36:19|23667.97
20:36:20|23667.97
20:36:22|23667.97
20:36:22|23667.97
20:36:23|23667.97
20:36:24|23667.97
20:36:26|23663.16
20:36:26|23663.16
20:36:28|23663.16
20:36:28|23663.16
20:36:29|23663.16
20:36:31|23663.16
20:36:32|23663.16
20:36:33|23663.16
20:36:34|23663.16
20:36:35|23663.4
20:36:36|23668.1
20:36:37|23668.1
20:36:39|23669.06
20:36:39|23669.06
20:36:40|23669.06
20:36:41|23669.06
20:36:43|23669.06
20:36:44|23669.06
20:36:45|23669.06
20:36:46|23669.06
20:36:46|23669.06
20:36:47|23669.06
20:36:48|23669.06
20:36:50|23669.06
20:36:51|23666.41
20:36:52|23666.41
20:36:52|23666.41
20:36:55|23666.41
20:36:55|23666.41
20:36:56|23665.78
20:36:58|23665.78
20:36:59|23665.78
20:37:00|23665.78
20:37:01|23665.78
20:37:02|23665.78
20:37:03|23665.78
20:37:04|23665.21
20:37:04|23665.21
20:37:06|23665.21
20:37:07|23665.21
20:37:08|23665.21
20:37:08|23665.21
20:37:10|23665.21
20:37:11|23665.21
20:37:13|23658.17
20:37:13|23658.17
20:37:14|23658.17
20:37:15|23658.17
20:37:16|23658.17
20:37:17|23658.17
20:37:18|23652.91
20:37:19|23652.91
20:37:20|23652.91
20:37:21|23652.91
20:37:22|23652.91
20:37:23|23652.91
20:37:24|23655.24
20:37:25|23655.35
20:37:26|23655.35
20:37:27|23655.35
20:37:28|23655.35
20:37:29|23655.35
20:37:30|23655.35
20:37:31|23655.35
20:37:32|23655.35
20:37:33|23653.53
20:37:34|23653.53
20:37:36|23653.53
20:37:38|23653.53
20:37:39|23653.53
20:37:40|23653.53
20:37:41|23653.53
20:37:42|23653.53
20:37:43|23653.53
20:37:43|23653.53
20:37:45|23653.53
20:37:45|23652.91
20:37:47|23652.91
20:37:48|23652.76
20:37:49|23646.85
20:37:49|23646.85
20:37:52|23643.71
20:37:52|23643.71
20:37:53|23643.71
20:37:54|23643.71
20:37:55|23643.71
20:37:56|23636.2
20:37:57|23636.2
20:37:58|23636.2
20:37:59|23636.2
20:38:00|23641.24
20:38:01|23641.24
20:38:02|23641.24
20:38:04|23641.24
20:38:04|23642.95
20:38:05|23642.95
20:38:07|23642.95
20:38:08|23645.25
20:38:09|23645.25
20:38:10|23645.25
20:38:12|23645.25
20:38:12|23645.25
20:38:13|23645.25
20:38:14|23645.25
20:38:15|23645.25
20:38:16|23645.25
20:38:17|23642.35
20:38:18|23643.48
20:38:19|23645.25
20:38:20|23645.25
20:38:21|23647.49
20:38:22|23647.49
20:38:23|23647.49
20:38:24|23644.88
20:38:26|23644.88
20:38:27|23644.88
20:38:27|23647.67
20:38:30|23645.26
20:38:30|23645.26
20:38:31|23645.26
20:38:32|23645.26
20:38:33|23645.26
20:38:34|23645.26
20:38:36|23643.68
20:38:37|23643.68
20:38:38|23643.68
20:38:38|23647.62
20:38:39|23648.93
20:38:41|23648.93
20:38:41|23646.5
20:38:43|23646.5
20:38:44|23646.5
20:38:45|23646.5
20:38:45|23646.5
20:38:47|23646.5
20:38:49|23646.5
20:38:49|23646.5
20:38:50|23646.5
20:38:51|23646.5
20:38:52|23646.5
20:38:54|23646.5
20:38:55|23646.5
20:38:56|23646.5
20:38:57|23646.5
20:38:57|23646.5
20:38:59|23646.5
20:39:01|23646.5
20:39:01|23646.5
20:39:02|23646.5
20:39:03|23646.5
20:39:04|23646.5
20:39:06|23646.5
20:39:07|23646.5
20:39:08|23646.5
20:39:09|23646.5
20:39:10|23646.5
20:39:11|23642.5
20:39:12|23642.5
20:39:14|23642.5
20:39:15|23645.96
20:39:16|23645.96
20:39:17|23639.57
20:39:18|23643.43
20:39:19|23643.43
20:39:20|23643.43
20:39:21|23643.43
20:39:22|23643.43
20:39:23|23643.43
20:39:24|23643.43
20:39:25|23643.43
20:39:26|23643.43
20:39:27|23643.43
20:39:28|23643.43
20:39:29|23643.43
20:39:30|23644.86
20:39:31|23644.86
20:39:33|23644.86
20:39:33|23644.86
20:39:34|23644.86
20:39:36|23644.86
20:39:38|23644.86
20:39:39|23644.86
20:39:39|23644.86
20:39:40|23644.86
20:39:41|23644.86
20:39:42|23644.86
20:39:43|23644.86
20:39:44|23644.86
20:39:45|23644.86
20:39:46|23644.86
20:39:47|23644.86
20:39:48|23644.86
20:39:50|23649.45
20:39:50|23649.45
20:39:52|23649.45
20:39:53|23649.45
20:39:54|23649.45
20:39:55|23649.45
20:39:56|23649.45
20:39:56|23649.45
20:39:58|23649.45
20:39:58|23649.45
20:40:00|23641.84
20:40:00|23641.84
20:40:02|23641.84
20:40:03|23641.84
20:40:04|23641.84
20:40:06|23646.49
20:40:06|23646.49
20:40:07|23645.23
20:40:09|23645.23
20:40:10|23640.
20:40:11|23636.76
20:40:12|23636.
20:40:12|23635.22
20:40:14|23635.22
20:40:15|23635.22
20:40:16|23635.22
20:40:17|23635.22
20:40:18|23635.22
20:40:19|23633.32
20:40:20|23633.32
20:40:20|23623.77
20:40:23|23626.56
20:40:23|23620.66
20:40:24|23620.66
20:40:25|23617.3
20:40:26|23617.3
20:40:27|23624.33
20:40:28|23624.33
20:40:29|23624.33
20:40:30|23624.33
20:40:31|23624.33
20:40:32|23624.33
20:40:33|23624.33
20:40:35|23624.33
20:40:37|23624.33
20:40:37|23624.33
20:40:38|23624.33
20:40:39|23631.25
20:40:40|23636.16
20:40:42|23634.29
20:40:43|23634.97
20:40:43|23634.97
20:40:45|23637.15
20:40:47|23637.15
20:40:47|23631.85
20:40:48|23633.2
20:40:49|23633.2
20:40:50|23633.2
20:40:51|23633.2
20:40:52|23633.2
20:40:53|23633.2
20:40:54|23633.2
20:40:55|23633.2
20:40:56|23632.31
20:40:57|23627.08
20:40:59|23627.94
20:41:00|23627.94
20:41:00|23627.9
20:41:02|23627.9
20:41:03|23629.86
20:41:04|23629.86
20:41:05|23629.86
20:41:06|23629.86
20:41:08|23629.86
20:41:08|23629.86
20:41:09|23629.86
20:41:10|23629.86
20:41:11|23629.86
20:41:12|23629.86
20:41:13|23629.86
20:41:14|23629.86
20:41:15|23629.86
20:41:16|23629.86
20:41:17|23635.72
20:41:19|23635.72
20:41:19|23635.72
20:41:20|23635.72
20:41:21|23635.72
20:41:22|23635.72
20:41:24|23635.72
20:41:24|23635.72
20:41:25|23635.72
20:41:26|23635.72
20:41:27|23635.72
20:41:28|23635.72
20:41:29|23630.22
20:41:30|23630.22
20:41:31|23630.22
20:41:32|23630.22
20:41:33|23630.22
20:41:34|23630.22
20:41:35|23632.94
20:41:36|23632.94
20:41:37|23632.94
20:41:39|23632.94
20:41:40|23632.94
20:41:40|23632.94
20:41:42|23632.94
20:41:43|23632.94
20:41:43|23632.94
20:41:45|23632.94
20:41:46|23632.94
20:41:46|23632.94
20:41:48|23632.94
20:41:49|23632.94
20:41:50|23632.94
20:41:50|23632.94
20:41:52|23637.93
20:41:52|23636.86
20:41:54|23636.86
20:41:55|23630.24
20:41:56|23629.86
20:41:57|23629.86
20:41:57|23629.86
20:41:59|23629.86
20:42:01|23629.86
20:42:02|23629.86
20:42:03|23629.86
20:42:04|23636.19
20:42:05|23636.19
20:42:06|23636.19
20:42:06|23636.19
20:42:08|23636.19
20:42:09|23636.19
20:42:10|23636.19
20:42:11|23635.51
20:42:12|23639.73
20:42:13|23639.73
20:42:14|23644.7
20:42:15|23644.7
20:42:16|23644.7
20:42:17|23644.7
20:42:17|23637.6
20:42:19|23637.6
20:42:20|23637.6
20:42:21|23637.6
20:42:22|23637.6
20:42:23|23637.6
20:42:23|23637.6
20:42:24|23637.6
20:42:26|23637.6
20:42:27|23637.6
20:42:28|23633.55
20:42:29|23633.55
20:42:30|23633.55
20:42:30|23633.55
20:42:32|23633.55
20:42:32|23633.55
20:42:34|23633.55
20:42:34|23633.55
20:42:37|23633.55
20:42:38|23633.55
20:42:39|23633.55
20:42:40|23633.55
20:42:41|23637.18
20:42:42|23637.18
20:42:43|23637.18
20:42:45|23637.18
20:42:45|23637.18
20:42:46|23637.18
20:42:47|23637.18
20:42:48|23637.18
20:42:49|23637.18
20:42:50|23633.18
20:42:51|23633.18
20:42:52|23633.18
20:42:53|23633.18
20:42:54|23633.14
20:42:55|23627.95
20:42:56|23627.95
20:42:57|23627.95
20:42:58|23632.88
20:42:59|23632.88
20:43:00|23627.94
20:43:01|23630.04
20:43:02|23630.04
20:43:04|23630.04
20:43:05|23630.02
20:43:06|23630.02
20:43:06|23630.02
20:43:08|23630.02
20:43:08|23630.02
20:43:09|23630.02
20:43:10|23630.02
20:43:12|23630.02
20:43:13|23630.02
20:43:14|23630.02
20:43:15|23630.02
20:43:16|23630.02
20:43:17|23630.02
20:43:17|23630.02
20:43:19|23629.45
20:43:19|23630.84
20:43:21|23630.84
20:43:21|23630.84
20:43:23|23630.84
20:43:24|23630.84
20:43:25|23630.84
20:43:26|23630.84
20:43:27|23630.84
20:43:28|23630.84
20:43:28|23630.84
20:43:31|23630.84
20:43:31|23630.84
20:43:32|23628.09
20:43:33|23628.09
20:43:35|23628.09
20:43:36|23628.09
20:43:36|23628.09
20:43:38|23628.09
20:43:38|23628.09
20:43:39|23628.09
20:43:42|23628.09
20:43:42|23628.09
20:43:43|23628.09
20:43:44|23628.09
20:43:45|23628.09
20:43:46|23628.09
20:43:47|23628.09
20:43:48|23628.09
20:43:49|23628.09
20:43:50|23625.59
20:43:51|23625.59
20:43:52|23624.34
20:43:53|23623.7
20:43:54|23628.73
20:43:55|23628.73
20:43:56|23628.73
20:43:57|23628.73
20:43:58|23628.73
20:43:59|23628.73
20:44:00|23628.73
20:44:02|23628.73
20:44:03|23628.73
20:44:05|23628.73
20:44:05|23628.73
20:44:06|23628.73
20:44:07|23628.73
20:44:08|23628.73
20:44:09|23628.73
20:44:10|23628.97
20:44:11|23628.97
20:44:12|23628.97
20:44:13|23627.75
20:44:14|23627.75
20:44:16|23627.47
20:44:17|23627.47
20:44:17|23630.26
20:44:19|23630.26
20:44:20|23630.26
20:44:20|23630.26
20:44:23|23630.26
20:44:23|23630.26
20:44:24|23630.26
20:44:25|23630.26
20:44:26|23630.26
20:44:27|23630.26
20:44:28|23630.26
20:44:29|23630.26
20:44:30|23630.26
20:44:31|23630.26
20:44:32|23630.26
20:44:33|23630.26
20:44:34|23630.26
20:44:36|23624.02
20:44:38|23625.78
20:44:38|23630.37
20:44:39|23630.37
20:44:40|23629.74
20:44:41|23628.44
20:44:42|23628.44
20:44:43|23628.44
20:44:44|23628.44
20:44:46|23621.71
20:44:46|23621.71
20:44:49|23621.71
20:44:49|23621.71
20:44:50|23621.71
20:44:51|23626.41
20:44:52|23631.52
20:44:53|23634.74
20:44:54|23634.74
20:44:55|23641.92
20:44:56|23641.92
20:44:57|23641.92
20:44:58|23641.92
20:44:59|23637.27
20:45:00|23637.27
20:45:01|23637.27
20:45:02|23637.27
20:45:04|23637.27
20:45:06|23640.06
20:45:06|23642.41
20:45:07|23642.41
20:45:08|23642.41
20:45:09|23637.34
20:45:10|23637.34
20:45:11|23638.65
20:45:13|23637.27
20:45:14|23637.27
20:45:15|23637.27
20:45:15|23637.27
20:45:16|23637.27
20:45:18|23637.27
20:45:19|23630.58
20:45:19|23630.41
20:45:21|23632.69
20:45:22|23632.69
20:45:23|23632.69
20:45:24|23632.69
20:45:24|23632.69
20:45:26|23632.69
20:45:27|23632.69
20:45:28|23632.69
20:45:28|23625.73
20:45:30|23623.06
20:45:31|23624.63
20:45:32|23624.63
20:45:32|23624.63
20:45:34|23624.63
20:45:36|23621.85
20:45:36|23621.85
20:45:38|23621.85
20:45:39|23621.85
20:45:40|23621.85
20:45:40|23621.85
20:45:42|23626.99
20:45:43|23626.99
20:45:44|23630.86
20:45:44|23630.86
20:45:45|23630.86
20:45:47|23630.86
20:45:48|23630.86
20:45:49|23630.86
20:45:50|23630.86
20:45:51|23630.86
20:45:51|23630.86
20:45:53|23630.86
20:45:54|23630.86
20:45:56|23630.86
20:45:56|23630.86
20:45:57|23630.86
20:45:58|23630.86
20:45:59|23630.86
20:46:00|23625.72
20:46:01|23625.72
20:46:02|23625.72
20:46:03|23625.72
20:46:05|23625.72
20:46:07|23624.7
20:46:07|23624.7
20:46:08|23624.7
20:46:09|23624.7
20:46:10|23624.7
20:46:11|23624.7
20:46:12|23624.7
20:46:14|23624.7
20:46:14|23624.7
20:46:16|23623.41
20:46:17|23623.41
20:46:17|23623.41
20:46:18|23623.41
20:46:21|23623.41
20:46:21|23623.41
20:46:22|23623.41
20:46:23|23623.48
20:46:25|23623.48
20:46:26|23623.48
20:46:26|23623.48
20:46:28|23620.78
20:46:29|23620.78
20:46:30|23620.78
20:46:31|23620.78
20:46:32|23620.78
20:46:32|23620.78
20:46:34|23620.78
20:46:36|23620.78
20:46:36|23620.68
20:46:37|23620.68
20:46:38|23620.68
20:46:40|23620.68
20:46:40|23620.68
20:46:42|23620.68
20:46:43|23620.68
20:46:45|23620.68
20:46:45|23620.68
20:46:47|23620.68
20:46:48|23620.68
20:46:48|23620.68
20:46:49|23620.68
20:46:52|23620.68
20:46:52|23620.68
20:46:53|23620.68
20:46:54|23620.68
20:46:55|23620.68
20:46:56|23620.68
20:46:57|23618.09
20:46:58|23618.09
20:46:59|23618.09
20:47:00|23613.57
20:47:01|23619.59
20:47:02|23619.59
20:47:04|23611.92
20:47:06|23611.92
20:47:07|23611.92
20:47:08|23611.92
20:47:09|23616.29
20:47:10|23613.22
20:47:11|23613.22
20:47:12|23613.22
20:47:13|23613.69
20:47:15|23613.69
20:47:15|23613.69
20:47:16|23613.69
20:47:17|23613.69
20:47:18|23613.69
20:47:19|23613.69
20:47:20|23617.22
20:47:21|23614.56
20:47:22|23617.66
20:47:23|23617.66
20:47:24|23617.66
20:47:25|23617.66
20:47:26|23617.66
20:47:27|23618.29
20:47:28|23618.29
20:47:29|23614.72
20:47:30|23614.72
20:47:31|23614.72
20:47:32|23614.72
20:47:33|23614.72
20:47:34|23614.52
20:47:35|23614.52
20:47:36|23614.52
20:47:38|23617.02
20:47:39|23617.02
20:47:40|23617.02
20:47:40|23617.02
20:47:41|23617.02
20:47:43|23617.02
20:47:45|23617.02
20:47:45|23617.02
20:47:46|23617.02
20:47:47|23617.02
20:47:48|23617.02
20:47:49|23617.02
20:47:50|23617.02
20:47:51|23617.02
20:47:52|23617.02
20:47:53|23617.02
20:47:55|23617.02
20:47:56|23617.02
20:47:57|23617.02
20:47:59|23620.31
20:47:59|23620.31
20:48:01|23620.31
20:48:01|23620.31
20:48:02|23620.31
20:48:03|23617.02
20:48:04|23617.02
20:48:06|23617.02
20:48:08|23617.02
20:48:08|23617.02
20:48:09|23617.02
20:48:10|23617.02
20:48:12|23617.02
20:48:12|23617.02
20:48:13|23617.02
20:48:14|23617.02
20:48:15|23617.02
20:48:17|23620.68
20:48:18|23620.68
20:48:19|23621.66
20:48:20|23621.66
20:48:21|23621.66
20:48:22|23619.8
20:48:23|23619.8
20:48:24|23619.8
20:48:25|23619.8
20:48:26|23619.8
20:48:27|23619.8
20:48:28|23619.8
20:48:29|23619.8
20:48:30|23619.8
20:48:31|23619.8
20:48:32|23619.8
20:48:33|23614.55
20:48:34|23614.55
20:48:35|23614.55
20:48:36|23614.55
20:48:37|23614.55
20:48:39|23614.55
20:48:39|23614.55
20:48:40|23614.55
20:48:42|23619.49
20:48:43|23619.49
20:48:44|23613.42
20:48:45|23613.42
20:48:47|23612.56
20:48:47|23612.56
20:48:48|23612.56
20:48:49|23612.56
20:48:50|23614.52
20:48:51|23614.52
20:48:52|23614.52
20:48:53|23614.52
20:48:54|23614.52
20:48:55|23612.03
20:48:56|23617.93
20:48:57|23618.3
20:48:58|23622.09
20:48:59|23622.09
20:49:00|23618.3
20:49:02|23618.3
20:49:03|23622.43
20:49:03|23622.43
20:49:04|23622.43
20:49:05|23622.43
20:49:07|23622.43
20:49:07|23622.43
20:49:08|23622.43
20:49:09|23622.43
20:49:11|23625.54
20:49:12|23625.54
20:49:14|23625.54
20:49:14|23625.54
20:49:15|23625.54
20:49:16|23625.54
20:49:17|23625.54
20:49:18|23625.54
20:49:19|23625.54
20:49:20|23626.
20:49:21|23626.
20:49:22|23626.
20:49:24|23624.28
20:49:25|23624.28
20:49:26|23624.28
20:49:27|23624.28
20:49:28|23624.28
20:49:29|23625.19
20:49:30|23625.19
20:49:31|23625.19
20:49:32|23625.19
20:49:32|23625.19
20:49:34|23625.19
20:49:35|23625.19
20:49:37|23609.53
20:49:37|23609.53
20:49:39|23609.53
20:49:41|23620.98
20:49:41|23625.99
20:49:42|23625.99
20:49:43|23628.28
20:49:44|23628.28
20:49:46|23633.04
20:49:48|23633.04
20:49:48|23629.62
20:49:49|23629.62
20:49:50|23629.62
20:49:51|23629.62
20:49:52|23629.14
20:49:53|23629.14
20:49:54|23633.
20:49:56|23633.
20:49:58|23633.
20:49:58|23633.
20:49:59|23629.04
20:50:00|23634.85
20:50:01|23634.48
20:50:02|23634.48
20:50:03|23634.48
20:50:04|23634.48
20:50:05|23638.14
20:50:06|23638.14
20:50:07|23638.14
20:50:09|23638.14
20:50:09|23638.14
20:50:11|23638.14
20:50:12|23638.14
20:50:13|23638.14
20:50:13|23638.14
20:50:15|23638.14
20:50:16|23638.14
20:50:18|23638.14
20:50:18|23638.14
20:50:19|23628.66
20:50:20|23628.66
20:50:21|23628.66
20:50:22|23625.06
20:50:23|23625.06
20:50:24|23625.06
20:50:25|23625.06
20:50:26|23625.06
20:50:27|23625.06
20:50:28|23625.06
20:50:29|23625.06
20:50:30|23625.06
20:50:31|23622.3
20:50:32|23622.3
20:50:33|23622.3
20:50:34|23622.3
20:50:35|23622.3
20:50:37|23622.3
20:50:39|23622.3
20:50:39|23622.3
20:50:41|23622.3
20:50:42|23622.3
20:50:44|23622.3
20:50:44|23622.3
20:50:46|23622.3
20:50:47|23623.47
20:50:47|23623.47
20:50:49|23623.47
20:50:50|23623.47
20:50:50|23623.47
20:50:52|23628.29
20:50:53|23627.04
20:50:53|23632.05
20:50:56|23632.05
20:50:56|23632.05
20:50:57|23632.05
20:50:58|23629.06
20:50:59|23629.06
20:51:00|23629.
20:51:01|23629.
20:51:02|23629.
20:51:04|23629.
20:51:05|23629.
20:51:06|23629.
20:51:08|23629.
20:51:08|23629.
20:51:10|23629.
20:51:10|23629.
20:51:12|23629.
20:51:13|23629.
20:51:15|23629.
20:51:16|23629.
20:51:16|23629.
20:51:17|23626.55
20:51:18|23626.55
20:51:19|23626.55
20:51:20|23626.55
20:51:21|23626.55
20:51:22|23626.55
20:51:24|23628.99
20:51:25|23628.99
20:51:26|23628.99
20:51:27|23628.99
20:51:28|23628.99
20:51:28|23628.99
20:51:30|23628.99
20:51:31|23628.99
20:51:32|23628.99
20:51:32|23628.99
20:51:34|23628.99
20:51:35|23628.99
20:51:35|23628.99
20:51:37|23628.99
20:51:38|23628.99
20:51:38|23628.99
20:51:40|23628.99
20:51:42|23627.29
20:51:43|23627.29
20:51:44|23627.29
20:51:46|23627.29
20:51:46|23627.29
20:51:48|23627.29
20:51:49|23627.29
20:51:49|23627.29
20:51:51|23627.29
20:51:51|23632.96
20:51:52|23632.96
20:51:54|23632.96
20:51:56|23627.78
20:51:56|23627.78
20:51:57|23627.78
20:51:58|23627.78
20:51:59|23627.78
20:52:00|23627.78
20:52:01|23631.68
20:52:02|23631.68
20:52:04|23631.68
20:52:05|23631.68
20:52:06|23631.68
20:52:07|23631.68
20:52:08|23631.68
20:52:09|23631.68
20:52:09|23631.68
20:52:11|23631.68
20:52:12|23631.68
20:52:14|23628.7
20:52:14|23628.7
20:52:15|23627.68
20:52:16|23624.37
20:52:17|23631.14
20:52:18|23634.15
20:52:19|23634.15
20:52:20|23634.15
20:52:21|23634.15
20:52:22|23634.15
20:52:23|23634.15
20:52:24|23634.15
20:52:25|23634.15
20:52:26|23634.15
20:52:27|23636.26
20:52:28|23642.85
20:52:29|23642.85
20:52:31|23648.25
20:52:31|23645.36
20:52:34|23645.36
20:52:34|23645.36
20:52:35|23645.36
20:52:36|23645.36
20:52:38|23645.36
20:52:38|23649.88
20:52:39|23649.88
20:52:40|23649.88
20:52:42|23653.
20:52:44|23660.14
20:52:44|23660.14
20:52:45|23655.02
20:52:46|23657.95
20:52:47|23657.95
20:52:48|23657.95
20:52:49|23657.95
20:52:50|23655.6
20:52:51|23655.6
20:52:52|23655.6
20:52:53|23656.98
20:52:54|23656.98
20:52:56|23654.85
20:52:57|23654.85
20:52:58|23654.84
20:52:59|23654.84
20:53:01|23654.84
20:53:01|23654.84
20:53:02|23649.14
20:53:03|23649.14
20:53:05|23649.14
20:53:07|23650.78
20:53:07|23650.78
20:53:08|23649.8
20:53:09|23650.08
20:53:11|23650.08
20:53:11|23650.08
20:53:13|23650.08
20:53:14|23650.08
20:53:15|23650.08
20:53:15|23649.2
20:53:17|23649.02
20:53:17|23653.92
20:53:18|23653.94
20:53:20|23653.94
20:53:21|23653.94
20:53:22|23655.91
20:53:23|23655.91
20:53:23|23655.91
20:53:26|23655.91
20:53:26|23655.91
20:53:27|23655.91
20:53:28|23655.91
20:53:29|23655.91
20:53:30|23655.91
20:53:31|23655.91
20:53:32|23658.36
20:53:33|23658.36
20:53:34|23658.36
20:53:35|23656.3
20:53:37|23656.3
20:53:38|23656.3
20:53:39|23656.3
20:53:40|23656.3
20:53:40|23656.3
20:53:41|23660.62
20:53:44|23660.85
20:53:44|23660.85
20:53:45|23664.79
20:53:46|23660.88
20:53:47|23660.85
20:53:48|23660.85
20:53:49|23660.85
20:53:50|23660.85
20:53:51|23660.85
20:53:52|23660.85
20:53:54|23665.18
20:53:55|23665.18
20:53:55|23665.18
20:53:57|23665.18
20:53:57|23665.18
20:53:59|23664.17
20:54:00|23664.17
20:54:00|23664.17
20:54:02|23664.17
20:54:03|23664.17
20:54:04|23666.71
20:54:05|23667.19
20:54:05|23670.35
20:54:06|23670.29
20:54:08|23670.29
20:54:09|23666.27
20:54:11|23667.56
20:54:12|23670.81
20:54:12|23670.81
20:54:14|23673.4
20:54:14|23673.4
20:54:16|23673.4
20:54:17|23676.
20:54:17|23676.
20:54:19|23676.
20:54:20|23666.79
20:54:21|23666.79
20:54:21|23666.79
20:54:23|23666.79
20:54:23|23666.79
20:54:25|23666.79
20:54:25|23666.79
20:54:27|23670.42
20:54:28|23672.17
20:54:28|23672.17
20:54:29|23672.17
20:54:31|23666.71
20:54:32|23666.71
20:54:33|23665.7
20:54:33|23665.7
20:54:34|23665.7
20:54:35|23665.7
20:54:38|23665.7
20:54:38|23665.7
20:54:39|23665.7
20:54:40|23665.7
20:54:42|23665.7
20:54:43|23665.7
20:54:44|23665.7
20:54:45|23663.78
20:54:46|23661.9
20:54:48|23661.9
20:54:48|23661.9
20:54:50|23666.02
20:54:51|23666.02
20:54:51|23666.02
20:54:53|23666.02
20:54:54|23666.02
20:54:55|23666.02
20:54:56|23666.02
20:54:57|23660.91
20:54:58|23660.91
20:54:59|23660.91
20:55:00|23660.91
20:55:01|23665.79
20:55:01|23666.03
20:55:04|23666.04
20:55:04|23666.04
20:55:05|23666.04
20:55:07|23666.04
20:55:07|23666.04
20:55:09|23669.02
20:55:10|23669.02
20:55:10|23669.02
20:55:12|23669.02
20:55:14|23669.02
20:55:14|23669.02
20:55:15|23669.02
20:55:16|23668.17
20:55:17|23664.13
20:55:19|23664.13
20:55:19|23664.13
20:55:21|23664.13
20:55:21|23664.13
20:55:23|23664.13
20:55:24|23664.13
20:55:25|23664.13
20:55:25|23664.13
20:55:27|23664.13
20:55:28|23664.13
20:55:28|23667.23
20:55:30|23667.23
20:55:31|23669.26
20:55:31|23669.26
20:55:34|23669.26
20:55:34|23669.26
20:55:35|23669.26
20:55:36|23660.56
20:55:38|23660.56
20:55:38|23660.56
20:55:39|23669.24
20:55:41|23669.24
20:55:43|23669.24
20:55:43|23663.7
20:55:44|23663.7
20:55:45|23661.
20:55:46|23659.69
20:55:48|23655.65
20:55:49|23656.16
20:55:50|23656.16
20:55:51|23656.16
20:55:52|23656.16
20:55:53|23657.11
20:55:54|23657.11
20:55:55|23657.11
20:55:56|23654.
20:55:57|23654.
20:55:58|23654.
20:55:59|23654.
20:56:00|23654.
20:56:02|23654.
20:56:02|23654.
20:56:03|23644.51
20:56:04|23655.27
20:56:05|23655.27
20:56:06|23655.27
20:56:07|23655.27
20:56:08|23655.27
20:56:09|23655.27
20:56:11|23655.27
20:56:12|23655.27
20:56:12|23655.27
20:56:14|23655.27
20:56:15|23655.27
20:56:16|23655.27
20:56:18|23660.
20:56:18|23660.
20:56:19|23660.
20:56:20|23660.
20:56:21|23660.
20:56:22|23663.08
20:56:23|23666.28
20:56:24|23666.28
20:56:25|23666.28
20:56:26|23666.28
20:56:27|23664.6
20:56:29|23664.6
20:56:29|23664.6
20:56:30|23664.6
20:56:32|23664.6
20:56:33|23664.6
20:56:33|23664.6
20:56:35|23664.6
20:56:35|23664.6
20:56:36|23664.6
20:56:37|23664.6
20:56:40|23664.6
20:56:40|23664.6
20:56:41|23664.6
20:56:43|23664.6
20:56:45|23671.73
20:56:45|23671.73
20:56:47|23671.73
20:56:47|23671.73
20:56:50|23671.73
20:56:50|23671.73
20:56:51|23676.
20:56:52|23677.99
20:56:53|23678.
20:56:54|23678.
20:56:55|23678.
20:56:56|23678.
20:56:58|23672.27
20:56:59|23672.27
20:57:01|23672.27
20:57:01|23672.27
20:57:02|23672.27
20:57:04|23672.27
20:57:05|23672.27
20:57:06|23674.96
20:57:07|23674.96
20:57:08|23674.96
20:57:09|23674.96
20:57:09|23674.96
20:57:10|23674.96
20:57:12|23675.89
20:57:13|23675.89
20:57:13|23680.6
20:57:14|23680.6
20:57:15|23680.6
20:57:17|23681.8
20:57:18|23681.8
20:57:18|23681.8
20:57:20|23681.8
20:57:21|23681.8
20:57:22|23681.8
20:57:23|23681.8
20:57:23|23681.8
20:57:24|23681.8
20:57:25|23681.8
20:57:27|23681.8
20:57:27|23681.8
20:57:28|23681.8
20:57:30|23681.8
20:57:31|23681.8
20:57:32|23677.87
20:57:33|23677.87
20:57:33|23677.87
20:57:35|23677.87
20:57:37|23674.41
20:57:38|23669.76
20:57:40|23669.76
20:57:40|23669.76
20:57:41|23674.35
20:57:42|23674.35
20:57:44|23675.75
20:57:45|23674.99
20:57:45|23674.99
20:57:46|23674.99
20:57:48|23674.99
20:57:49|23677.65
20:57:50|23677.65
20:57:51|23677.65
20:57:52|23677.65
20:57:53|23677.65
20:57:54|23677.65
20:57:55|23677.65
20:57:56|23677.65
20:57:57|23677.65
20:57:58|23677.65
20:57:59|23673.26
20:58:00|23673.26
20:58:01|23675.61
20:58:02|23675.61
20:58:03|23671.09
20:58:04|23671.09
20:58:05|23680.39
20:58:07|23676.29
20:58:08|23681.
20:58:09|23681.
20:58:10|23681.
20:58:11|23678.19
20:58:12|23678.19
20:58:13|23671.51
20:58:14|23671.51
20:58:15|23678.85
20:58:16|23682.76
20:58:17|23682.76
20:58:18|23682.76
20:58:19|23682.76
20:58:20|23685.27
20:58:21|23685.27
20:58:22|23685.27
20:58:24|23685.27
20:58:24|23685.5
20:58:25|23685.5
20:58:26|23685.5
20:58:28|23685.5
20:58:28|23685.5
20:58:30|23685.5
20:58:31|23685.5
20:58:31|23685.5
20:58:33|23685.5
20:58:33|23685.5
20:58:34|23685.5
20:58:35|23685.5
20:58:36|23685.5
20:58:38|23685.5
20:58:38|23685.5
20:58:40|23685.5
20:58:42|23685.5
20:58:43|23685.5
20:58:43|23685.5
20:58:44|23677.73
20:58:46|23682.33
20:58:47|23682.33
20:58:48|23682.33
20:58:49|23682.33
20:58:50|23682.33
20:58:51|23682.33
20:58:53|23688.97
20:58:54|23692.24
20:58:55|23692.24
20:58:56|23691.4
20:58:56|23691.4
20:58:57|23691.4
20:58:59|23691.4
20:59:00|23691.4
20:59:01|23691.4
20:59:02|23681.35
20:59:02|23681.35
20:59:04|23681.35
20:59:05|23677.96
20:59:06|23677.96
20:59:06|23677.96
20:59:07|23677.96
20:59:08|23677.96
20:59:10|23677.96
20:59:11|23677.96
20:59:12|23677.96
20:59:13|23677.83
20:59:14|23677.83
20:59:15|23677.83
20:59:16|23677.83
20:59:17|23677.83
20:59:18|23677.83
20:59:19|23677.83
20:59:20|23681.1
20:59:22|23681.1
20:59:23|23681.1
20:59:23|23681.1
20:59:25|23690.51
20:59:26|23690.51
20:59:26|23690.51
20:59:28|23690.51
20:59:28|23691.38
20:59:30|23692.59
20:59:30|23692.59
20:59:32|23691.18
20:59:33|23691.18
20:59:33|23691.18
20:59:34|23691.18
20:59:36|23691.18
20:59:36|23691.18
20:59:38|23691.18
20:59:39|23690.54
20:59:41|23690.54
20:59:41|23688.93
20:59:42|23688.93
20:59:43|23688.93
20:59:44|23688.93
20:59:46|23696.46
20:59:47|23696.46
20:59:47|23690.29
20:59:48|23690.29
20:59:49|23690.29
20:59:50|23690.29
20:59:52|23690.29
20:59:53|23690.29
20:59:54|23690.29
20:59:56|23690.29
20:59:57|23690.29
20:59:57|23690.29
20:59:59|23690.29
21:00:00|23690.29
21:00:01|23690.29
21:00:02|23682.9
21:00:02|23684.97
21:00:03|23684.97
21:00:05|23684.97
21:00:06|23677.45
21:00:07|23677.45
21:00:08|23677.45
21:00:09|23677.45
21:00:10|23677.45
21:00:11|23677.45
21:00:12|23675.58
21:00:14|23676.76
21:00:14|23676.47
21:00:15|23676.47
21:00:16|23676.47
21:00:17|23676.47
21:00:18|23676.47
21:00:20|23683.14
21:00:20|23677.8
21:00:21|23677.8
21:00:23|23677.8
21:00:24|23676.85
21:00:25|23676.85
21:00:26|23681.17
21:00:27|23681.17
21:00:28|23681.17
21:00:29|23684.97
21:00:30|23691.4
21:00:31|23681.17
21:00:32|23681.17
21:00:33|23681.17
21:00:34|23687.35
21:00:35|23689.14
21:00:36|23691.21
21:00:37|23694.94
21:00:38|23694.99
21:00:39|23699.99
21:00:40|23695.81
21:00:42|23690.71
21:00:42|23688.98
21:00:44|23688.98
21:00:44|23688.98
21:00:45|23688.98
21:00:46|23688.98
21:00:47|23688.98
21:00:49|23691.04
21:00:49|23691.04
21:00:51|23691.04
21:00:51|23691.04
21:00:53|23691.04
21:00:53|23691.04
21:00:54|23695.04
21:00:56|23691.22
21:00:57|23691.22
21:00:58|23691.22
21:00:59|23691.22
21:01:00|23691.8
21:01:01|23691.79
21:01:02|23691.79
21:01:03|23691.79
21:01:04|23691.79
21:01:05|23691.79
21:01:06|23691.79
21:01:07|23691.79
21:01:08|23691.79
21:01:09|23691.79
21:01:10|23691.79
21:01:11|23691.79
21:01:13|23684.88
21:01:13|23684.88
21:01:15|23684.88
21:01:15|23681.12
21:01:16|23681.12
21:01:18|23681.12
21:01:18|23681.12
21:01:20|23681.12
21:01:20|23679.77
21:01:22|23679.77
21:01:22|23679.77
21:01:24|23679.77
21:01:25|23680.96
21:01:26|23680.96
21:01:27|23680.96
21:01:27|23677.52
21:01:29|23677.52
21:01:30|23677.55
21:01:31|23677.55
21:01:31|23677.55
21:01:32|23677.55
21:01:34|23677.55
21:01:34|23677.55
21:01:36|23677.55
21:01:37|23682.74
21:01:38|23682.74
21:01:40|23686.64
21:01:41|23684.97
21:01:42|23684.31
21:01:43|23684.31
21:01:45|23684.31
21:01:45|23688.18
21:01:46|23688.18
21:01:47|23688.18
21:01:48|23688.18
21:01:50|23688.18
21:01:51|23688.18
21:01:52|23688.18
21:01:52|23688.18
21:01:54|23688.18
21:01:55|23688.18
21:01:56|23688.18
21:01:57|23688.18
21:01:57|23688.18
21:01:59|23688.18
21:02:01|23692.
21:02:01|23692.
21:02:03|23692.
21:02:04|23692.
21:02:04|23692.
21:02:06|23692.
21:02:06|23693.08
21:02:08|23693.08
21:02:09|23693.08
21:02:09|23693.08
21:02:10|23697.08
21:02:12|23697.08
21:02:13|23697.08
21:02:13|23697.08
21:02:15|23697.08
21:02:16|23697.08
21:02:16|23696.71
21:02:17|23696.71
21:02:18|23696.71
21:02:20|23697.15
21:02:21|23697.15
21:02:22|23697.17
21:02:22|23688.18
21:02:23|23690.63
21:02:25|23690.63
21:02:25|23690.63
21:02:26|23690.63
21:02:29|23690.63
21:02:30|23690.63
21:02:31|23690.63
21:02:32|23690.63
21:02:33|23684.31
21:02:33|23684.31
21:02:35|23684.31
21:02:36|23684.31
21:02:37|23681.11
21:02:37|23680.76
21:02:39|23680.76
21:02:41|23680.76
21:02:41|23680.76
21:02:42|23680.76
21:02:43|23680.76
21:02:45|23681.03
21:02:45|23681.03
21:02:46|23681.03
21:02:48|23681.03
21:02:49|23681.03
21:02:49|23681.03
21:02:50|23681.03
21:02:53|23681.03
21:02:53|23684.06
21:02:54|23687.12
21:02:55|23687.12
21:02:56|23687.18
21:02:57|23687.16
21:02:58|23687.16
21:02:59|23687.16
21:03:00|23687.16
21:03:01|23687.16
21:03:03|23687.16
21:03:04|23687.16
21:03:04|23687.16
21:03:06|23687.16
21:03:07|23687.16
21:03:07|23687.16
21:03:09|23687.16
21:03:10|23687.16
21:03:11|23687.16
21:03:12|23687.16
21:03:12|23687.16
21:03:13|23677.83
21:03:16|23677.01
21:03:16|23677.01
21:03:17|23677.01
21:03:19|23677.01
21:03:20|23682.86
21:03:21|23682.86
21:03:22|23682.86
21:03:22|23682.86
21:03:24|23682.86
21:03:25|23677.
21:03:27|23677.01
21:03:27|23676.76
21:03:28|23674.84
21:03:29|23674.84
21:03:30|23675.15
21:03:31|23675.15
21:03:32|23675.15
21:03:33|23675.15
21:03:34|23675.15
21:03:35|23675.15
21:03:36|23681.63
21:03:37|23681.63
21:03:38|23681.63
21:03:39|23685.68
21:03:40|23685.68
21:03:41|23687.14
21:03:42|23687.14
21:03:43|23687.14
21:03:44|23687.14
21:03:45|23687.14
21:03:46|23687.14
21:03:48|23687.14
21:03:49|23687.14
21:03:50|23687.68
21:03:50|23688.18
21:03:52|23688.18
21:03:53|23688.18
21:03:53|23689.61
21:03:55|23689.61
21:03:56|23689.61
21:03:56|23689.61
21:03:57|23689.61
21:03:58|23689.61
21:03:59|23689.61
21:04:01|23689.61
21:04:02|23689.61
21:04:04|23689.61
21:04:04|23689.61
21:04:05|23689.61
21:04:06|23689.61
21:04:07|23689.61
21:04:08|23689.61
21:04:10|23694.62
21:04:11|23694.62
21:04:13|23694.65
21:04:13|23694.65
21:04:14|23694.65
21:04:15|23694.65
21:04:16|23694.65
21:04:17|23692.41
21:04:18|23692.41
21:04:19|23692.41
21:04:20|23692.41
21:04:21|23692.41
21:04:22|23692.41
21:04:23|23692.41
21:04:25|23691.26
21:04:26|23691.26
21:04:27|23691.26
21:04:27|23691.26
21:04:29|23691.26
21:04:30|23691.26
21:04:31|23691.26
21:04:32|23691.26
21:04:32|23691.26
21:04:34|23692.
21:04:35|23692.
21:04:36|23692.
21:04:37|23692.
21:04:38|23692.
21:04:38|23692.
21:04:40|23692.
21:04:42|23692.
21:04:42|23692.
21:04:44|23692.
21:04:45|23692.
21:04:45|23692.
21:04:46|23692.
21:04:48|23698.23
21:04:50|23697.83
21:04:50|23697.83
21:04:51|23697.73
21:04:52|23697.73
21:04:53|23697.73
21:04:54|23697.73
21:04:55|23697.73
21:04:56|23697.73
21:04:57|23697.73
21:04:58|23692.47
21:04:59|23692.47
21:05:00|23692.47
21:05:01|23692.47
21:05:03|23692.47
21:05:04|23692.47
21:05:05|23692.47
21:05:06|23692.47
21:05:06|23692.47
21:05:08|23692.47
21:05:09|23692.47
21:05:09|23692.47
21:05:11|23692.47
21:05:11|23692.47
21:05:13|23692.47
21:05:13|23692.47
21:05:15|23692.47
21:05:17|23698.33
21:05:17|23700.
21:05:18|23700.
21:05:19|23700.
21:05:20|23702.37
21:05:21|23702.37
21:05:22|23702.37
21:05:23|23702.37
21:05:24|23709.98
21:05:25|23709.98
21:05:26|23707.13
21:05:27|23705.87
21:05:28|23705.87
21:05:29|23706.72
21:05:30|23706.72
21:05:31|23706.15
21:05:32|23710.
21:05:33|23705.37
21:05:34|23705.37
21:05:35|23705.37
21:05:36|23705.37
21:05:37|23705.37
21:05:39|23705.37
21:05:41|23705.37
21:05:41|23705.37
21:05:42|23705.37
21:05:43|23705.37
21:05:44|23701.5
21:05:45|23701.5
21:05:46|23701.5
21:05:47|23701.5
21:05:49|23701.5
21:05:50|23701.5
21:05:50|23701.5
21:05:52|23701.5
21:05:53|23701.49
21:05:53|23701.49
21:05:55|23701.49
21:05:55|23701.49
21:05:58|23701.49
21:05:58|23701.49
21:05:59|23701.49
21:06:00|23701.49
21:06:01|23701.49
21:06:02|23701.49
21:06:03|23701.49
21:06:04|23699.19
21:06:05|23705.96
21:06:06|23696.04
21:06:07|23695.61
21:06:08|23701.06
21:06:09|23701.06
21:06:10|23701.06
21:06:11|23701.06
21:06:12|23700.83
21:06:13|23705.62
21:06:15|23709.88
21:06:15|23709.88
21:06:17|23709.88
21:06:19|23709.88
21:06:19|23709.88
21:06:20|23709.88
21:06:21|23709.88
21:06:22|23709.88
21:06:23|23709.88
21:06:24|23709.88
21:06:25|23709.88
21:06:26|23706.78
21:06:27|23706.78
21:06:28|23706.78
21:06:29|23696.02
21:06:30|23696.02
21:06:31|23696.02
21:06:32|23696.02
21:06:33|23696.02
21:06:34|23696.02
21:06:35|23696.02
21:06:36|23696.02
21:06:37|23696.02
21:06:38|23696.02
21:06:40|23696.02
21:06:40|23696.02
21:06:43|23707.06
21:06:43|23707.06
21:06:45|23707.06
21:06:46|23707.06
21:06:47|23707.06
21:06:48|23707.03
21:06:49|23707.03
21:06:51|23699.9
21:06:51|23699.9
21:06:52|23699.9
21:06:53|23699.89
21:06:54|23699.89
21:06:55|23699.89
21:06:56|23699.89
21:06:57|23697.61
21:06:59|23696.8
21:07:00|23696.8
21:07:02|23695.
21:07:02|23695.
21:07:03|23695.
21:07:04|23695.
21:07:05|23695.
21:07:06|23695.
21:07:07|23695.
21:07:08|23695.
21:07:09|23694.97
21:07:10|23694.97
21:07:12|23695.
21:07:13|23695.
21:07:13|23697.55
21:07:15|23690.
21:07:16|23690.
21:07:17|23690.
21:07:19|23690.
21:07:19|23690.
21:07:20|23688.
21:07:21|23690.04
21:07:22|23685.
21:07:23|23685.
21:07:24|23685.
21:07:25|23685.
21:07:26|23685.
21:07:27|23685.
21:07:28|23685.
21:07:29|23682.86
21:07:30|23682.86
21:07:31|23682.86
21:07:32|23681.
21:07:33|23681.
21:07:34|23681.
21:07:35|23678.25
21:07:36|23678.25
21:07:37|23678.25
21:07:38|23678.25
21:07:40|23678.25
21:07:42|23678.25
21:07:42|23678.25
21:07:44|23678.25
21:07:46|23673.79
21:07:46|23671.48
21:07:48|23671.48
21:07:49|23671.48
21:07:51|23671.48
21:07:51|23671.48
21:07:52|23668.66
21:07:53|23668.66
21:07:55|23668.66
21:07:56|23668.66
21:07:57|23668.66
21:07:58|23668.66
21:07:59|23668.66
21:08:00|23671.04
21:08:01|23678.25
21:08:01|23678.25
21:08:03|23678.25
21:08:04|23678.25
21:08:04|23677.62
21:08:05|23677.62
21:08:07|23677.62
21:08:08|23677.9
21:08:08|23677.9
21:08:10|23677.9
21:08:10|23677.9
21:08:12|23677.9
21:08:12|23675.06
21:08:13|23675.06
21:08:15|23675.06
21:08:16|23675.06
21:08:17|23675.06
21:08:19|23675.06
21:08:19|23675.06
21:08:20|23675.06
21:08:21|23681.64
21:08:22|23681.64
21:08:24|23681.64
21:08:25|23681.64
21:08:25|23687.19
21:08:27|23687.19
21:08:27|23687.19
21:08:29|23686.61
21:08:29|23686.79
21:08:32|23682.08
21:08:32|23683.4
21:08:33|23683.4
21:08:34|23683.4
21:08:35|23683.4
21:08:36|23683.4
21:08:37|23683.4
21:08:38|23683.4
21:08:40|23683.3
21:08:41|23689.38
21:08:43|23689.38
21:08:44|23689.38
21:08:45|23689.38
21:08:47|23683.38
21:08:48|23683.38
21:08:49|23683.38
21:08:50|23683.38
21:08:51|23683.38
21:08:52|23683.32
21:08:53|23682.22
21:08:53|23682.22
21:08:54|23682.15
21:08:55|23682.15
21:08:57|23682.15
21:08:59|23682.15
21:08:59|23683.03
21:09:00|23689.68
21:09:01|23689.68
21:09:02|23689.68
21:09:03|23689.68
21:09:04|23684.33
21:09:05|23683.44
21:09:06|23683.44
21:09:07|23683.44
21:09:09|23684.61
21:09:10|23684.61
21:09:11|23684.61
21:09:12|23684.61
21:09:13|23684.61
21:09:15|23684.61
21:09:15|23684.61
21:09:17|23684.61
21:09:17|23684.61
21:09:18|23684.61
21:09:19|23684.61
21:09:20|23681.03
21:09:21|23678.93
21:09:22|23678.93
21:09:23|23678.93
21:09:24|23679.9
21:09:25|23679.9
21:09:26|23679.9
21:09:27|23684.68
21:09:28|23684.68
21:09:29|23684.68
21:09:30|23684.68
21:09:32|23684.68
21:09:32|23684.68
21:09:33|23684.68
21:09:34|23684.68
21:09:36|23684.68
21:09:37|23684.68
21:09:37|23684.68
21:09:38|23680.71
21:09:40|23680.71
21:09:41|23680.71
21:09:42|23680.71
21:09:42|23680.71
21:09:44|23680.71
21:09:44|23680.71
21:09:46|23680.71
21:09:47|23680.71
21:09:48|23680.71
21:09:49|23680.71
21:09:50|23680.71
21:09:51|23680.71
21:09:52|23687.44
21:09:53|23692.47
21:09:54|23689.04
21:09:55|23689.04
21:09:56|23689.04
21:09:57|23689.04
21:09:58|23689.04
21:09:59|23689.04
21:10:00|23689.04
21:10:01|23689.04
21:10:02|23689.04
21:10:03|23692.
21:10:04|23692.
21:10:05|23692.
21:10:07|23692.8
21:10:08|23692.8
21:10:09|23692.8
21:10:09|23692.8
21:10:11|23692.8
21:10:11|23692.8
21:10:13|23692.8
21:10:13|23692.8
21:10:14|23685.92
21:10:15|23685.92
21:10:17|23685.92
21:10:18|23685.92
21:10:19|23685.92
21:10:19|23685.92
21:10:20|23685.92
21:10:22|23685.92
21:10:22|23685.92
21:10:23|23685.92
21:10:25|23685.92
21:10:25|23685.92
21:10:27|23685.92
21:10:28|23685.92
21:10:29|23685.92
21:10:29|23685.92
21:10:31|23685.92
21:10:31|23685.92
21:10:32|23689.74
21:10:34|23689.74
21:10:34|23689.74
21:10:35|23689.74
21:10:37|23689.74
21:10:38|23689.74
21:10:39|23689.74
21:10:39|23689.74
21:10:41|23689.1
21:10:41|23689.06
21:10:42|23689.06
21:10:44|23689.06
21:10:46|23692.38
21:10:46|23692.38
21:10:47|23690.7
21:10:48|23690.7
21:10:49|23690.7
21:10:51|23690.7
21:10:52|23690.7
21:10:53|23690.7
21:10:54|23690.7
21:10:55|23690.7
21:10:56|23690.7
21:10:57|23695.
21:10:58|23695.
21:10:59|23695.
21:11:00|23693.58
21:11:01|23693.58
21:11:02|23689.16
21:11:03|23689.16
21:11:04|23689.16
21:11:05|23689.16
21:11:06|23689.16
21:11:07|23689.16
21:11:08|23689.16
21:11:09|23689.16
21:11:10|23689.16
21:11:11|23693.39
21:11:12|23693.39
21:11:13|23693.39
21:11:14|23693.39
21:11:15|23690.96
21:11:16|23690.96
21:11:17|23690.96
21:11:18|23690.96
21:11:19|23690.96
21:11:20|23693.54
21:11:21|23693.54
21:11:22|23693.54
21:11:23|23693.54
21:11:24|23693.54
21:11:25|23693.54
21:11:26|23693.54
21:11:27|23693.54
21:11:28|23693.54
21:11:29|23693.54
21:11:30|23693.54
21:11:31|23693.54
21:11:32|23684.1
21:11:33|23684.1
21:11:34|23684.1
21:11:35|23684.1
21:11:37|23684.1
21:11:37|23684.1
21:11:38|23684.1
21:11:39|23684.1
21:11:40|23684.1
21:11:41|23681.02
21:11:43|23681.02
21:11:44|23681.02
21:11:45|23681.02
21:11:46|23682.6
21:11:47|23682.6
21:11:48|23682.6
21:11:49|23682.6
21:11:50|23682.6
21:11:51|23682.6
21:11:52|23682.6
21:11:54|23682.6
21:11:55|23682.6
21:11:55|23682.6
21:11:56|23682.6
21:11:58|23682.6
21:11:59|23683.45
21:11:59|23683.45
21:12:00|23683.45
21:12:01|23683.45
21:12:03|23683.45
21:12:03|23683.45
21:12:04|23685.84
21:12:05|23685.84
21:12:07|23685.84
21:12:08|23685.84
21:12:09|23683.62
21:12:10|23683.62
21:12:10|23683.62
21:12:12|23683.62
21:12:12|23683.62
21:12:14|23683.62
21:12:15|23683.62
21:12:17|23683.62
21:12:17|23683.62
21:12:19|23683.62
21:12:20|23683.62
21:12:21|23683.62
21:12:22|23685.64
21:12:23|23685.64
21:12:24|23685.64
21:12:25|23685.64
21:12:26|23685.64
21:12:27|23685.64
21:12:28|23685.64
21:12:29|23685.64
21:12:30|23686.91
21:12:31|23686.91
21:12:32|23686.91
21:12:34|23686.91
21:12:35|23686.91
21:12:36|23686.91
21:12:38|23686.91
21:12:38|23686.91
21:12:39|23686.91
21:12:41|23686.91
21:12:43|23681.75
21:12:43|23681.75
21:12:44|23681.75
21:12:46|23681.75
21:12:48|23681.75
21:12:48|23681.75
21:12:50|23681.75
21:12:50|23681.75
21:12:51|23681.75
21:12:52|23681.75
21:12:53|23681.75
21:12:55|23681.75
21:12:55|23681.75
21:12:56|23681.75
21:12:57|23681.75
21:12:58|23681.75
21:12:59|23679.62
21:13:00|23679.62
21:13:01|23679.62
21:13:02|23679.62
21:13:03|23679.1
21:13:04|23679.1
21:13:06|23679.1
21:13:06|23679.1
21:13:08|23679.1
21:13:09|23681.7
21:13:09|23681.7
21:13:11|23681.7
21:13:12|23681.7
21:13:13|23683.64
21:13:14|23685.95
21:13:16|23685.95
21:13:16|23685.95
21:13:17|23685.95
21:13:18|23686.5
21:13:19|23686.5
21:13:20|23686.5
21:13:22|23686.5
21:13:23|23686.5
21:13:25|23686.5
21:13:25|23686.5
21:13:26|23686.5
21:13:27|23686.5
21:13:28|23686.5
21:13:29|23686.5
21:13:30|23686.5
21:13:31|23686.5
21:13:32|23686.5
21:13:33|23686.5
21:13:35|23686.5
21:13:36|23686.23
21:13:37|23686.23
21:13:38|23683.39
21:13:39|23687.
21:13:41|23684.76
21:13:41|23686.5
21:13:43|23686.5
21:13:44|23686.5
21:13:45|23686.5
21:13:46|23686.5
21:13:47|23686.5
21:13:48|23686.5
21:13:49|23686.5
21:13:50|23686.5
21:13:51|23686.5
21:13:53|23686.5
21:13:53|23686.5
21:13:54|23686.5
21:13:55|23686.5
21:13:56|23686.5
21:13:57|23686.5
21:13:58|23688.23
21:14:00|23688.23
21:14:01|23688.23
21:14:02|23688.23
21:14:03|23688.23
21:14:04|23688.23
21:14:05|23688.23
21:14:06|23688.23
21:14:07|23688.23
21:14:08|23688.23
21:14:09|23688.23
21:14:10|23688.23
21:14:11|23688.23
21:14:12|23688.23
21:14:13|23688.23
21:14:15|23688.23
21:14:15|23688.23
21:14:16|23688.23
21:14:17|23688.23
21:14:18|23688.23
21:14:19|23688.23
21:14:20|23683.
21:14:21|23683.
21:14:22|23683.
21:14:23|23683.
21:14:24|23681.1
21:14:25|23681.1
21:14:27|23681.1
21:14:27|23681.1
21:14:28|23681.1
21:14:29|23681.1
21:14:30|23681.1
21:14:31|23681.1
21:14:32|23676.38
21:14:33|23676.38
21:14:34|23676.38
21:14:35|23676.38
21:14:36|23676.38
21:14:37|23676.38
21:14:38|23676.38
21:14:39|23676.38
21:14:40|23676.38
21:14:41|23676.38
21:14:42|23676.38
21:14:44|23676.38
21:14:45|23676.38
21:14:47|23676.38
21:14:47|23676.38
21:14:48|23676.38
21:14:49|23676.38
21:14:50|23676.38
21:14:52|23676.38
21:14:53|23676.38
21:14:53|23676.38
21:14:54|23676.38
21:14:55|23676.38
21:14:57|23684.7
21:14:58|23684.7
21:14:58|23684.7
21:15:00|23684.7
21:15:02|23684.7
21:15:03|23684.7
21:15:04|23684.7
21:15:05|23684.7
21:15:05|23684.7
21:15:06|23684.7
21:15:07|23684.7
21:15:08|23684.7
21:15:10|23685.74
21:15:11|23685.74
21:15:12|23685.74
21:15:13|23685.74
21:15:14|23685.74
21:15:15|23685.74
21:15:16|23685.74
21:15:17|23681.16
21:15:18|23681.16
21:15:19|23681.16
21:15:20|23681.16
21:15:21|23681.16
21:15:22|23681.16
21:15:24|23681.16
21:15:24|23681.16
21:15:26|23682.41
21:15:26|23682.41
21:15:27|23682.41
21:15:29|23682.41
21:15:30|23682.41
21:15:31|23682.41
21:15:32|23682.41
21:15:32|23682.41
21:15:34|23678.02
21:15:35|23678.02
21:15:36|23678.02
21:15:36|23679.38
21:15:37|23679.38
21:15:38|23679.38
21:15:40|23679.38
21:15:41|23679.38
21:15:42|23679.38
21:15:43|23679.38
21:15:45|23679.38
21:15:46|23679.38
21:15:46|23679.38
21:15:48|23679.38
21:15:49|23679.38
21:15:50|23679.38
21:15:51|23679.38
21:15:52|23679.38
21:15:53|23675.
21:15:55|23676.11
21:15:55|23676.11
21:15:57|23676.11
21:15:58|23676.11
21:15:59|23676.11
21:16:00|23675.9
21:16:01|23675.9
21:16:02|23675.9
21:16:03|23668.91
21:16:04|23668.91
21:16:05|23668.91
21:16:07|23668.91
21:16:08|23667.52
21:16:08|23667.52
21:16:10|23667.52
21:16:11|23667.52
21:16:12|23665.31
21:16:12|23665.31
21:16:14|23665.31
21:16:15|23665.31
21:16:16|23670.
21:16:17|23670.
21:16:18|23670.
21:16:19|23670.
21:16:20|23670.
21:16:21|23670.
21:16:22|23670.
21:16:24|23670.
21:16:24|23670.
21:16:26|23670.
21:16:27|23670.
21:16:28|23670.
21:16:29|23670.
21:16:30|23662.
21:16:31|23669.22
21:16:32|23665.
21:16:33|23665.
21:16:34|23662.96
21:16:35|23662.96
21:16:36|23661.63
21:16:37|23661.63
21:16:38|23661.63
21:16:39|23661.63
21:16:40|23661.63
21:16:41|23661.63
21:16:43|23661.63
21:16:44|23661.63
21:16:46|23661.63
21:16:46|23661.63
21:16:47|23660.5
21:16:48|23660.5
21:16:49|23660.5
21:16:50|23660.
21:16:52|23659.62
21:16:53|23657.83
21:16:54|23657.83
21:16:55|23657.83
21:16:56|23657.83
21:16:57|23657.83
21:16:58|23657.83
21:16:59|23657.83
21:17:00|23657.83
21:17:02|23657.83
21:17:02|23657.83
21:17:03|23657.83
21:17:04|23657.83
21:17:05|23660.47
21:17:06|23660.47
21:17:08|23660.47
21:17:09|23665.73
21:17:10|23665.73
21:17:11|23665.73
21:17:12|23665.73
21:17:13|23665.73
21:17:14|23665.73
21:17:15|23665.73
21:17:16|23665.73
21:17:17|23665.73
21:17:18|23670.
21:17:19|23670.
21:17:20|23670.
21:17:21|23670.
21:17:22|23670.
21:17:23|23670.
21:17:24|23670.
21:17:26|23670.
21:17:26|23670.
21:17:27|23670.
21:17:28|23670.87
21:17:30|23670.87
21:17:31|23670.87
21:17:32|23670.87
21:17:33|23670.87
21:17:34|23670.87
21:17:35|23674.8
21:17:36|23674.8
21:17:37|23674.8
21:17:39|23674.8
21:17:40|23674.8
21:17:41|23674.82
21:17:42|23674.82
21:17:43|23674.82
21:17:45|23674.82
21:17:45|23674.82
21:17:47|23674.82
21:17:47|23675.
21:17:48|23675.
21:17:50|23675.
21:17:51|23675.
21:17:51|23675.
21:17:53|23675.
21:17:55|23674.22
21:17:56|23674.22
21:17:57|23677.3
21:17:58|23677.3
21:17:59|23677.3
21:18:01|23677.3
21:18:01|23677.3
21:18:02|23677.18
21:18:03|23677.18
21:18:04|23677.18
21:18:06|23677.18
21:18:06|23677.18
21:18:08|23677.18
21:18:09|23677.18
21:18:10|23677.18
21:18:10|23677.18
21:18:12|23677.18
21:18:13|23673.4
21:18:14|23678.21
21:18:15|23678.82
21:18:16|23678.82
21:18:17|23678.82
21:18:18|23678.82
21:18:19|23678.82
21:18:20|23678.82
21:18:21|23673.56
21:18:22|23673.56
21:18:23|23673.56
21:18:24|23673.56
21:18:25|23673.56
21:18:26|23673.56
21:18:27|23673.56
21:18:28|23673.56
21:18:29|23673.56
21:18:30|23673.56
21:18:31|23673.56
21:18:33|23673.56
21:18:33|23673.56
21:18:34|23673.56
21:18:35|23673.56
21:18:37|23673.56
21:18:38|23673.56
21:18:39|23673.56
21:18:41|23673.56
21:18:42|23673.56
21:18:44|23678.82
21:18:45|23678.82
21:18:45|23678.82
21:18:47|23679.8
21:18:47|23679.8
21:18:49|23679.8
21:18:49|23679.8
21:18:50|23679.8
21:18:51|23679.8
21:18:52|23685.58
21:18:54|23686.78
21:18:55|23687.29
21:18:56|23687.29
21:18:56|23687.29
21:18:57|23687.29
21:18:59|23687.29
21:18:59|23687.29
21:19:01|23687.29
21:19:02|23687.29
21:19:02|23687.29
21:19:04|23687.29
21:19:05|23687.29
21:19:05|23687.29
21:19:07|23682.46
21:19:09|23682.46
21:19:09|23682.46
21:19:10|23682.46
21:19:12|23682.46
21:19:13|23682.46
21:19:13|23682.46
21:19:14|23682.46
21:19:15|23682.46
21:19:16|23682.46
21:19:17|23686.87
21:19:18|23686.87
21:19:20|23686.87
21:19:20|23686.87
21:19:22|23686.87
21:19:23|23686.87
21:19:23|23686.87
21:19:24|23686.87
21:19:25|23686.87
21:19:27|23686.87
21:19:29|23686.87
21:19:30|23686.87
21:19:30|23686.87
21:19:32|23686.87
21:19:33|23686.87
21:19:34|23686.87
21:19:35|23686.87
21:19:36|23686.87
21:19:37|23686.87
21:19:38|23686.87
21:19:39|23686.87
21:19:40|23686.87
21:19:41|23687.29
21:19:43|23687.29
21:19:43|23687.29
21:19:44|23687.29
21:19:46|23687.29
21:19:47|23687.29
21:19:48|23687.29
21:19:49|23687.29
21:19:50|23689.24
21:19:52|23689.24
21:19:52|23689.24
21:19:53|23693.57
21:19:54|23693.57
21:19:55|23693.57
21:19:57|23693.57
21:19:58|23691.82
21:19:59|23691.82
21:20:00|23695.
21:20:01|23695.
21:20:02|23695.
21:20:03|23695.
21:20:04|23695.
21:20:05|23695.
21:20:06|23695.
21:20:07|23695.
21:20:09|23695.
21:20:10|23697.37
21:20:12|23697.37
21:20:12|23700.
21:20:13|23700.
21:20:14|23700.
21:20:15|23700.
21:20:16|23694.13
21:20:17|23694.13
21:20:19|23694.13
21:20:19|23694.13
21:20:21|23694.13
21:20:21|23699.99
21:20:22|23700.
21:20:23|23700.
21:20:25|23700.
21:20:25|23700.
21:20:26|23700.
21:20:27|23700.
21:20:29|23700.
21:20:29|23700.
21:20:31|23700.
21:20:31|23700.
21:20:33|23700.
21:20:34|23700.
21:20:35|23700.
21:20:36|23700.
21:20:37|23700.
21:20:38|23700.
21:20:39|23700.
21:20:40|23700.
21:20:41|23700.
21:20:42|23700.
21:20:43|23700.
21:20:44|23700.
21:20:45|23700.
21:20:47|23700.
21:20:48|23700.
21:20:49|23700.
21:20:50|23700.
21:20:51|23700.
21:20:52|23695.06
21:20:53|23695.06
21:20:54|23695.06
21:20:55|23695.06
21:20:56|23695.06
21:20:57|23695.06
21:20:58|23695.06
21:20:59|23693.79
21:21:00|23693.79
21:21:01|23694.83
21:21:02|23694.83
21:21:03|23694.83
21:21:04|23694.83
21:21:05|23694.83
21:21:06|23694.83
21:21:07|23712.9
21:21:08|23721.23
21:21:10|23717.94
21:21:10|23723.34
21:21:12|23718.7
21:21:12|23729.48
21:21:13|23729.48
21:21:14|23718.98
21:21:15|23718.98
21:21:16|23718.34
21:21:17|23718.34
21:21:18|23718.34
21:21:19|23718.35
21:21:20|23718.35
21:21:22|23718.35
21:21:22|23717.02
21:21:23|23724.47
21:21:25|23724.47
21:21:26|23724.47
21:21:27|23724.47
21:21:28|23724.47
21:21:28|23724.47
21:21:30|23724.47
21:21:31|23724.47
21:21:31|23729.36
21:21:32|23729.36
21:21:33|23729.36
21:21:35|23722.77
21:21:36|23722.77
21:21:36|23721.25
21:21:38|23725.41
21:21:39|23725.41
21:21:39|23725.41
21:21:41|23725.41
21:21:42|23724.47
21:21:43|23724.47
21:21:45|23715.71
21:21:46|23715.71
21:21:46|23713.87
21:21:48|23713.87
21:21:49|23713.87
21:21:50|23713.87
21:21:50|23713.87
21:21:52|23713.87
21:21:53|23713.87
21:21:53|23713.95
21:21:55|23713.95
21:21:56|23713.95
21:21:56|23713.95
21:21:57|23713.95
21:21:58|23713.95
21:22:00|23713.95
21:22:00|23713.95
21:22:02|23713.95
21:22:03|23713.95
21:22:05|23713.95
21:22:05|23713.95
21:22:07|23713.95
21:22:08|23713.95
21:22:09|23711.42
21:22:10|23711.42
21:22:11|23718.14
21:22:12|23718.14
21:22:13|23710.19
21:22:14|23705.66
21:22:15|23704.19
21:22:16|23704.19
21:22:17|23704.19
21:22:18|23704.19
21:22:19|23704.19
21:22:20|23704.19
21:22:21|23704.19
21:22:22|23704.19
21:22:23|23704.19
21:22:24|23704.19
21:22:26|23704.19
21:22:26|23704.19
21:22:27|23704.19
21:22:29|23704.19
21:22:29|23704.19
21:22:31|23704.19
21:22:33|23704.19
21:22:34|23704.19
21:22:35|23704.19
21:22:35|23704.19
21:22:37|23716.69
21:22:38|23716.69
21:22:39|23716.69
21:22:39|23716.69
21:22:40|23716.69
21:22:42|23716.69
21:22:43|23716.69
21:22:45|23716.69
21:22:46|23716.69
21:22:47|23716.69
21:22:48|23716.69
21:22:49|23716.69
21:22:50|23716.69
21:22:52|23716.69
21:22:53|23716.69
21:22:54|23716.69
21:22:55|23716.69
21:22:55|23716.69
21:22:57|23716.69
21:22:57|23716.69
21:22:59|23716.69
21:23:00|23716.69
21:23:01|23716.69
21:23:02|23716.69
21:23:03|23716.69
21:23:05|23716.69
21:23:05|23716.69
21:23:06|23716.69
21:23:08|23716.69
21:23:08|23716.69
21:23:09|23716.69
21:23:11|23716.69
21:23:12|23716.69
21:23:13|23716.69
21:23:14|23718.26
21:23:15|23718.26
21:23:15|23718.26
21:23:17|23718.26
21:23:18|23715.72
21:23:18|23715.72
21:23:20|23715.72
21:23:21|23715.72
21:23:22|23710.35
21:23:23|23710.35
21:23:24|23717.67
21:23:25|23712.3
21:23:26|23716.3
21:23:27|23716.3
21:23:28|23719.18
21:23:29|23719.18
21:23:30|23719.18
21:23:32|23719.22
21:23:33|23719.22
21:23:34|23719.22
21:23:35|23753.17
21:23:36|23755.34
21:23:37|23743.17
21:23:38|23743.17
21:23:39|23743.17
21:23:40|23743.17
21:23:41|23743.17
21:23:42|23743.17
21:23:44|23743.17
21:23:45|23743.17
21:23:46|23743.17
21:23:47|23743.17
21:23:49|23743.17
21:23:50|23726.15
21:23:51|23726.15
21:23:52|23726.15
21:23:52|23726.15
21:23:54|23726.15
21:23:56|23726.15
21:23:57|23747.4
21:23:58|23747.4
21:23:59|23747.4
21:24:00|23747.4
21:24:01|23747.4
21:24:02|23747.4
21:24:02|23741.38
21:24:03|23741.38
21:24:05|23741.38
21:24:06|23758.13
21:24:08|23758.13
21:24:09|23758.13
21:24:10|23758.13
21:24:11|23752.24
21:24:12|23752.24
21:24:13|23752.24
21:24:14|23752.24
21:24:15|23752.24
21:24:16|23752.24
21:24:16|23752.24
21:24:18|23741.38
21:24:19|23752.24
21:24:20|23752.24
21:24:21|23741.38
21:24:22|23741.38
21:24:23|23741.38
21:24:24|23741.38
21:24:25|23741.38
21:24:26|23741.38
21:24:27|23741.38
21:24:28|23741.38
21:24:29|23733.41
21:24:30|23733.42
21:24:31|23733.42
21:24:32|23732.23
21:24:33|23731.1
21:24:34|23731.08
21:24:35|23729.16
21:24:36|23729.16
21:24:37|23727.45
21:24:38|23727.45
21:24:39|23727.45
21:24:40|23727.45
21:24:41|23727.45
21:24:43|23727.67
21:24:43|23727.67
21:24:45|23727.67
21:24:47|23729.83
21:24:48|23729.73
21:24:49|23729.73
21:24:50|23729.73
21:24:50|23729.73
21:24:52|23729.73
21:24:52|23728.75
21:24:53|23728.75
21:24:54|23728.75
21:24:56|23728.75
21:24:56|23728.75
21:24:57|23735.02
21:24:58|23735.02
21:24:59|23735.02
21:25:00|23733.3
21:25:01|23733.3
21:25:03|23733.3
21:25:04|23733.3
21:25:05|23741.89
21:25:06|23744.27
21:25:07|23744.27
21:25:08|23744.27
21:25:09|23744.27
21:25:10|23744.27
21:25:11|23744.27
21:25:12|23744.13
21:25:13|23744.13
21:25:14|23744.13
21:25:15|23744.13
21:25:16|23744.13
21:25:17|23744.13
21:25:18|23743.7
21:25:19|23740.56
21:25:20|23737.27
21:25:21|23740.38
21:25:22|23740.38
21:25:23|23740.38
21:25:24|23740.38
21:25:25|23740.38
21:25:26|23740.38
21:25:27|23740.38
21:25:28|23740.38
21:25:29|23740.38
21:25:30|23740.38
21:25:31|23741.26
21:25:32|23741.26
21:25:33|23741.26
21:25:34|23740.38
21:25:35|23740.38
21:25:36|23740.38
21:25:37|23743.24
21:25:38|23743.24
21:25:39|23743.24
21:25:40|23737.26
21:25:41|23737.26
21:25:42|23737.26
21:25:44|23730.9
21:25:45|23730.9
21:25:45|23730.9
21:25:47|23736.95
21:25:47|23736.95
21:25:49|23736.95
21:25:50|23736.95
21:25:51|23736.95
21:25:52|23733.06
21:25:52|23733.06
21:25:53|23733.06
21:25:55|23733.06
21:25:55|23733.06
21:25:56|23733.06
21:25:57|23733.06
21:25:59|23733.06
21:26:00|23733.06
21:26:01|23733.06
21:26:01|23729.06
21:26:03|23725.1
21:26:04|23725.1
21:26:04|23725.1
21:26:05|23725.1
21:26:07|23725.1
21:26:08|23724.83
21:26:09|23724.83
21:26:10|23724.83
21:26:11|23724.83
21:26:12|23724.83
21:26:13|23723.5
21:26:14|23723.5
21:26:15|23723.5
21:26:16|23723.5
21:26:17|23723.5
21:26:18|23723.5
21:26:19|23723.5
21:26:20|23723.5
21:26:21|23723.5
21:26:22|23723.5
21:26:23|23723.5
21:26:24|23723.5
21:26:25|23724.52
21:26:26|23724.52
21:26:27|23724.52
21:26:28|23724.52
21:26:29|23719.
21:26:30|23712.6
21:26:31|23712.6
21:26:32|23712.6
21:26:33|23712.6
21:26:35|23712.6
21:26:35|23711.46
21:26:37|23711.46
21:26:37|23718.99
21:26:38|23718.99
21:26:40|23718.99
21:26:41|23718.99
21:26:43|23718.99
21:26:44|23711.37
21:26:46|23711.37
21:26:46|23711.37
21:26:48|23711.37
21:26:49|23713.74
21:26:51|23713.74
21:26:51|23713.74
21:26:52|23713.74
21:26:54|23717.25
21:26:55|23717.25
21:26:56|23718.99
21:26:57|23718.99
21:26:58|23718.99
21:26:59|23719.
21:27:00|23719.
21:27:01|23719.
21:27:02|23719.
21:27:03|23719.
21:27:04|23719.
21:27:05|23719.
21:27:06|23719.
21:27:07|23719.
21:27:08|23721.36
21:27:09|23728.15
21:27:10|23728.15
21:27:11|23728.15
21:27:12|23728.15
21:27:13|23728.15
21:27:15|23728.15
21:27:16|23712.57
21:27:17|23712.57
21:27:17|23712.57
21:27:18|23712.57
21:27:19|23712.57
21:27:21|23728.65
21:27:22|23720.2
21:27:23|23724.08
21:27:23|23720.2
21:27:24|23720.2
21:27:26|23720.2
21:27:27|23720.2
21:27:27|23720.2
21:27:28|23720.2
21:27:29|23714.09
21:27:31|23714.09
21:27:32|23712.24
21:27:32|23712.24
21:27:34|23712.24
21:27:34|23709.75
21:27:36|23709.75
21:27:36|23705.25
21:27:37|23705.25
21:27:38|23705.25
21:27:39|23705.25
21:27:40|23705.25
21:27:41|23693.61
21:27:43|23700.1
21:27:44|23696.18
21:27:46|23696.18
21:27:46|23696.18
21:27:48|23696.18
21:27:49|23696.18
21:27:49|23696.18
21:27:51|23696.18
21:27:52|23696.18
21:27:52|23696.18
21:27:54|23703.01
21:27:55|23703.01
21:27:56|23703.01
21:27:57|23703.01
21:27:59|23703.01
21:27:59|23703.01
21:28:01|23703.01
21:28:01|23703.01
21:28:02|23703.01
21:28:04|23703.01
21:28:05|23703.01
21:28:06|23703.01
21:28:07|23700.64
21:28:08|23700.64
21:28:09|23700.64
21:28:10|23700.64
21:28:11|23704.39
21:28:12|23705.91
21:28:13|23705.91
21:28:14|23705.91
21:28:15|23705.91
21:28:16|23705.91
21:28:17|23705.91
21:28:18|23705.91
21:28:19|23705.91
21:28:20|23705.91
21:28:21|23705.91
21:28:22|23705.91
21:28:23|23705.91
21:28:24|23705.91
21:28:25|23705.91
21:28:27|23705.91
21:28:28|23705.91
21:28:28|23705.91
21:28:30|23705.91
21:28:30|23700.41
21:28:32|23700.41
21:28:32|23700.41
21:28:33|23700.41
21:28:34|23700.41
21:28:35|23700.41
21:28:36|23700.41
21:28:38|23700.41
21:28:39|23700.41
21:28:40|23700.41
21:28:40|23700.41
21:28:42|23700.41
21:28:43|23700.41
21:28:44|23700.41
21:28:46|23700.41
21:28:47|23700.41
21:28:48|23700.41
21:28:49|23700.41
21:28:50|23700.41
21:28:51|23700.41
21:28:52|23700.41
21:28:53|23700.41
21:28:55|23700.41
21:28:55|23700.41
21:28:56|23700.41
21:28:57|23705.6
21:28:59|23705.6
21:28:59|23705.6
21:29:00|23705.6
21:29:02|23705.6
21:29:03|23705.6
21:29:04|23705.23
21:29:04|23705.23
21:29:06|23705.43
21:29:07|23705.43
21:29:07|23705.43
21:29:08|23705.43
21:29:10|23705.43
21:29:11|23705.43
21:29:11|23701.62
21:29:13|23701.62
21:29:14|23701.62
21:29:15|23701.62
21:29:17|23701.62
21:29:18|23701.62
21:29:18|23701.62
21:29:19|23700.
21:29:20|23700.
21:29:21|23700.
21:29:23|23700.
21:29:23|23700.
21:29:24|23700.
21:29:25|23700.
21:29:26|23700.
21:29:27|23700.
21:29:29|23700.
21:29:30|23700.
21:29:31|23700.
21:29:32|23700.
21:29:33|23700.
21:29:34|23700.
21:29:35|23700.
21:29:36|23700.
21:29:37|23700.
21:29:37|23700.
21:29:38|23700.
21:29:40|23700.
21:29:40|23700.
21:29:42|23700.
21:29:44|23700.
21:29:45|23700.
21:29:46|23700.
21:29:47|23700.
21:29:49|23700.
21:29:50|23700.
21:29:51|23700.
21:29:52|23700.
21:29:53|23700.
21:29:54|23700.
21:29:55|23700.
21:29:56|23700.
21:29:57|23700.
21:29:58|23700.
21:29:59|23700.
21:30:00|23700.
21:30:01|23700.
21:30:03|23705.61
21:30:03|23705.61
21:30:05|23705.61
21:30:06|23705.61
21:30:07|23704.89
21:30:08|23704.72
21:30:09|23704.72
21:30:09|23704.72
21:30:11|23704.22
21:30:12|23704.22
21:30:12|23704.22
21:30:13|23704.22
21:30:14|23704.22
21:30:15|23704.19
21:30:16|23704.19
21:30:17|23704.19
21:30:18|23704.19
21:30:19|23704.19
21:30:20|23704.19
21:30:21|23704.19
21:30:22|23704.19
21:30:23|23707.98
21:30:24|23707.98
21:30:25|23707.98
21:30:26|23707.98
21:30:27|23707.98
21:30:28|23705.57
21:30:29|23705.57
21:30:30|23705.57
21:30:32|23705.57
21:30:33|23705.57
21:30:34|23705.57
21:30:36|23705.57
21:30:36|23705.57
21:30:37|23705.57
21:30:39|23705.57
21:30:39|23705.57
21:30:40|23705.57
21:30:41|23705.57
21:30:43|23705.57
21:30:43|23709.73
21:30:44|23709.73
21:30:45|23709.73
21:30:47|23709.73
21:30:48|23709.73
21:30:49|23709.73
21:30:50|23709.73
21:30:51|23709.73
21:30:52|23709.73
21:30:53|23709.73
21:30:54|23709.73
21:30:55|23709.73
21:30:56|23709.73
21:30:57|23709.73
21:30:58|23709.73
21:30:59|23709.73
21:31:00|23709.73
21:31:01|23709.73
21:31:02|23709.73
21:31:03|23709.73
21:31:04|23709.73
21:31:05|23709.73
21:31:06|23709.73
21:31:07|23709.73
21:31:08|23709.73
21:31:10|23709.73
21:31:10|23709.73
21:31:12|23709.73
21:31:12|23709.73
21:31:14|23709.73
21:31:15|23709.73
21:31:16|23709.73
21:31:17|23709.73
21:31:18|23705.92
21:31:19|23705.92
21:31:20|23705.92
21:31:21|23705.92
21:31:22|23705.92
21:31:23|23705.92
21:31:25|23705.92
21:31:25|23705.92
21:31:27|23705.92
21:31:28|23705.92
21:31:29|23710.04
21:31:30|23710.04
21:31:31|23710.04
21:31:32|23710.04
21:31:33|23710.04
21:31:34|23710.04
21:31:35|23710.04
21:31:36|23710.04
21:31:37|23710.04
21:31:38|23710.04
21:31:39|23710.04
21:31:40|23710.04
21:31:41|23710.04
21:31:42|23710.04
21:31:43|23710.04
21:31:45|23705.84
21:31:46|23705.84
21:31:47|23691.43
21:31:48|23691.43
21:31:49|23691.43
21:31:50|23691.43
21:31:52|23691.43
21:31:52|23691.43
21:31:53|23691.43
21:31:55|23691.43
21:31:56|23691.78
21:31:57|23691.78
21:31:58|23691.78
21:31:59|23691.78
21:32:00|23691.78
21:32:01|23691.78
21:32:02|23691.78
21:32:03|23691.78
21:32:04|23691.78
21:32:05|23691.78
21:32:07|23691.78
21:32:07|23691.78
21:32:09|23691.78
21:32:10|23691.78
21:32:10|23691.78
21:32:11|23691.78
21:32:12|23695.47
21:32:13|23695.47
21:32:14|23695.47
21:32:15|23695.47
21:32:17|23695.47
21:32:17|23695.47
21:32:19|23695.47
21:32:20|23695.47
21:32:20|23695.47
21:32:21|23695.47
21:32:23|23695.47
21:32:23|23695.47
21:32:24|23695.47
21:32:26|23695.47
21:32:27|23695.47
21:32:27|23695.47
21:32:29|23695.47
21:32:30|23695.47
21:32:31|23695.47
21:32:32|23695.47
21:32:33|23695.47
21:32:34|23695.47
21:32:35|23698.04
21:32:36|23698.04
21:32:37|23698.03
21:32:38|23698.03
21:32:39|23699.07
21:32:40|23698.66
21:32:41|23698.66
21:32:43|23698.66
21:32:44|23698.66
21:32:46|23698.66
21:32:47|23698.66
21:32:49|23698.66
21:32:50|23698.66
21:32:50|23698.66
21:32:52|23698.66
21:32:52|23697.22
21:32:54|23691.68
21:32:54|23691.68
21:32:55|23691.68
21:32:56|23691.68
21:32:57|23691.68
21:32:59|23691.68
21:32:59|23691.88
21:33:01|23691.88
21:33:02|23691.88
21:33:02|23691.88
21:33:03|23691.88
21:33:05|23691.88
21:33:06|23691.88
21:33:07|23691.88
21:33:08|23691.88
21:33:09|23691.88
21:33:10|23691.88
21:33:11|23697.47
21:33:11|23697.47
21:33:12|23697.47
21:33:14|23697.47
21:33:15|23697.47
21:33:16|23696.36
21:33:16|23696.36
21:33:17|23696.36
21:33:18|23696.36
21:33:19|23696.36
21:33:20|23696.36
21:33:22|23696.36
21:33:22|23696.36
21:33:24|23696.36
21:33:24|23696.36
21:33:26|23696.36
21:33:26|23696.36
21:33:28|23696.36
21:33:28|23696.36
21:33:29|23696.36
21:33:30|23696.36
21:33:32|23696.36
21:33:33|23696.36
21:33:33|23696.36
21:33:34|23696.36
21:33:36|23696.36
21:33:36|23696.36
21:33:37|23696.36
21:33:39|23696.36
21:33:39|23696.36
21:33:41|23696.36
21:33:41|23696.36
21:33:43|23696.36
21:33:44|23696.36
21:33:46|23696.36
21:33:46|23696.36
21:33:47|23696.36
21:33:48|23691.68
21:33:50|23691.68
21:33:51|23691.68
21:33:52|23691.68
21:33:53|23691.68
21:33:54|23691.68
21:33:55|23691.68
21:33:56|23691.68
21:33:57|23691.68
21:33:58|23691.68
21:34:00|23691.68
21:34:00|23691.68
21:34:01|23691.68
21:34:02|23691.68
21:34:03|23691.68
21:34:04|23691.68
21:34:06|23691.68
21:34:08|23691.68
21:34:08|23691.68
21:34:09|23691.68
21:34:11|23695.95
21:34:12|23695.95
21:34:13|23695.67
21:34:14|23695.67
21:34:15|23692.98
21:34:17|23692.98
21:34:18|23692.98
21:34:19|23692.98
21:34:20|23692.98
21:34:21|23692.98
21:34:22|23692.98
21:34:24|23692.98
21:34:24|23691.68
21:34:26|23691.68
21:34:26|23691.68
21:34:28|23691.68
21:34:29|23691.68
21:34:30|23691.68
21:34:30|23691.68
21:34:31|23691.68
21:34:33|23691.68
21:34:34|23691.68
21:34:35|23691.68
21:34:36|23691.68
21:34:37|23691.68
21:34:38|23691.68
21:34:39|23691.68
21:34:40|23691.68
21:34:41|23691.68
21:34:43|23684.68
21:34:43|23680.
21:34:44|23680.
21:34:45|23680.
21:34:46|23680.
21:34:48|23680.
21:34:49|23680.
21:34:50|23680.
21:34:51|23680.
21:34:52|23680.
21:34:53|23680.
21:34:54|23687.23
21:34:55|23687.23
21:34:56|23687.6
21:34:57|23687.6
21:34:58|23687.6
21:34:59|23687.6
21:35:00|23687.6
21:35:01|23687.6
21:35:02|23687.6
21:35:03|23687.6
21:35:04|23687.6
21:35:05|23687.6
21:35:06|23687.6
21:35:07|23683.42
21:35:08|23680.01
21:35:09|23680.01
21:35:10|23680.01
21:35:11|23680.01
21:35:13|23680.01
21:35:14|23680.01
21:35:15|23680.02
21:35:16|23680.02
21:35:16|23680.02
21:35:17|23680.02
21:35:19|23680.02
21:35:20|23680.02
21:35:21|23683.
21:35:22|23683.
21:35:22|23683.
21:35:24|23683.
21:35:25|23683.
21:35:25|23683.
21:35:26|23683.
21:35:28|23683.
21:35:28|23683.
21:35:30|23683.
21:35:30|23683.
21:35:31|23683.
21:35:33|23683.
21:35:33|23683.
21:35:35|23683.
21:35:35|23683.
21:35:37|23683.
21:35:38|23683.
21:35:39|23683.
21:35:40|23683.
21:35:41|23683.
21:35:42|23683.
21:35:43|23683.
21:35:44|23687.
21:35:46|23687.
21:35:46|23687.
21:35:48|23687.
21:35:49|23686.75
21:35:50|23686.75
21:35:52|23686.75
21:35:53|23689.35
21:35:54|23689.35
21:35:55|23689.35
21:35:57|23689.35
21:35:57|23689.35
21:35:59|23689.35
21:36:00|23689.35
21:36:01|23689.35
21:36:02|23689.35
21:36:03|23689.35
21:36:04|23689.35
21:36:06|23689.35
21:36:07|23689.35
21:36:07|23689.35
21:36:09|23689.35
21:36:09|23689.35
21:36:11|23689.35
21:36:12|23689.35
21:36:13|23689.35
21:36:14|23689.35
21:36:15|23684.03
21:36:16|23684.03
21:36:17|23684.03
21:36:18|23684.03
21:36:19|23684.03
21:36:20|23684.03
21:36:21|23684.03
21:36:22|23684.03
21:36:23|23684.03
21:36:24|23684.03
21:36:25|23691.68
21:36:26|23691.68
21:36:27|23693.88
21:36:28|23693.88
21:36:29|23693.88
21:36:31|23691.68
21:36:32|23691.68
21:36:32|23691.68
21:36:33|23691.68
21:36:35|23691.68
21:36:36|23691.68
21:36:37|23691.68
21:36:37|23698.14
21:36:39|23698.14
21:36:40|23698.14
21:36:41|23698.14
21:36:43|23698.14
21:36:44|23698.14
21:36:45|23698.14
21:36:46|23699.39
21:36:47|23699.39
21:36:49|23699.39
21:36:50|23690.52
21:36:51|23690.52
21:36:52|23690.52
21:36:53|23699.38
21:36:54|23699.38
21:36:54|23699.39
21:36:55|23702.49
21:36:57|23702.49
21:36:57|23702.49
21:36:58|23702.49
21:37:00|23702.49
21:37:01|23702.49
21:37:01|23702.49
21:37:02|23702.49
21:37:03|23702.49
21:37:04|23702.49
21:37:05|23703.
21:37:06|23703.
21:37:08|23703.
21:37:08|23703.
21:37:09|23703.
21:37:11|23703.
21:37:12|23703.
21:37:13|23703.
21:37:14|23703.
21:37:16|23703.
21:37:16|23703.
21:37:18|23700.26
21:37:19|23700.26
21:37:20|23700.26
21:37:21|23700.26
21:37:22|23700.26
21:37:23|23700.26
21:37:24|23700.26
21:37:25|23700.26
21:37:26|23700.26
21:37:27|23700.26
21:37:28|23700.26
21:37:29|23700.26
21:37:30|23700.26
21:37:31|23700.26
21:37:32|23700.26
21:37:33|23696.24
21:37:34|23696.24
21:37:36|23696.24
21:37:37|23696.24
21:37:37|23696.24
21:37:38|23696.24
21:37:40|23702.79
21:37:41|23702.79
21:37:42|23702.79
21:37:43|23702.79
21:37:44|23702.79
21:37:45|23702.79
21:37:47|23702.79
21:37:48|23702.79
21:37:49|23702.79
21:37:51|23702.79
21:37:51|23702.79
21:37:53|23702.79
21:37:53|23702.79
21:37:54|23702.79
21:37:55|23691.7
21:37:56|23691.7
21:37:58|23691.7
21:37:59|23691.7
21:37:59|23691.7
21:38:00|23691.7
21:38:02|23691.7
21:38:03|23691.7
21:38:03|23691.7
21:38:05|23691.7
21:38:05|23691.7
21:38:07|23691.7
21:38:07|23691.7
21:38:08|23691.7
21:38:10|23691.7
21:38:11|23691.7
21:38:12|23691.7
21:38:13|23691.7
21:38:14|23691.7
21:38:15|23691.7
21:38:16|23701.63
21:38:17|23694.97
21:38:18|23694.97
21:38:19|23694.97
21:38:20|23694.97
21:38:21|23694.97
21:38:22|23694.97
21:38:23|23694.97
21:38:24|23694.97
21:38:25|23694.97
21:38:26|23694.97
21:38:27|23694.97
21:38:28|23694.97
21:38:29|23694.97
21:38:30|23694.97
21:38:32|23694.97
21:38:32|23691.68
21:38:33|23691.68
21:38:35|23691.68
21:38:36|23691.68
21:38:37|23691.68
21:38:38|23691.68
21:38:39|23691.68
21:38:40|23691.68
21:38:41|23691.68
21:38:42|23691.68
21:38:43|23691.68
21:38:44|23691.68
21:38:45|23691.68
21:38:46|23695.64
21:38:48|23695.64
21:38:49|23695.64
21:38:50|23695.64
21:38:51|23695.64
21:38:52|23695.64
21:38:53|23695.64
21:38:55|23695.64
21:38:55|23695.64
21:38:57|23695.64
21:38:58|23695.64
21:38:59|23695.64
21:39:00|23695.64
21:39:00|23695.64
21:39:01|23695.64
21:39:03|23695.64
21:39:04|23695.64
21:39:05|23695.64
21:39:06|23695.64
21:39:07|23691.68
21:39:07|23691.68
21:39:09|23691.68
21:39:10|23691.68
21:39:10|23691.68
21:39:11|23691.68
21:39:12|23691.68
21:39:14|23691.68
21:39:15|23691.68
21:39:16|23691.68
21:39:17|23691.68
21:39:18|23691.68
21:39:19|23691.68
21:39:20|23691.68
21:39:21|23691.68
21:39:22|23691.68
21:39:23|23691.68
21:39:24|23691.68
21:39:25|23691.68
21:39:26|23691.68
21:39:27|23691.68
21:39:28|23691.68
21:39:29|23691.68
21:39:30|23691.68
21:39:31|23691.68
21:39:32|23691.68
21:39:33|23691.68
21:39:34|23691.68
21:39:35|23691.68
21:39:36|23691.68
21:39:37|23691.68
21:39:38|23691.68
21:39:39|23691.68
21:39:40|23691.68
21:39:41|23691.68
21:39:42|23691.68
21:39:43|23691.68
21:39:44|23687.02
21:39:45|23687.02
21:39:47|23687.02
21:39:48|23687.02
21:39:49|23687.02
21:39:50|23687.02
21:39:52|23687.02
21:39:53|23687.02
21:39:54|23687.02
21:39:55|23687.02
21:39:57|23687.02
21:39:57|23687.02
21:39:59|23687.02
21:39:59|23687.02
21:40:00|23687.02
21:40:01|23687.02
21:40:02|23687.02
21:40:04|23687.02
21:40:05|23687.02
21:40:06|23687.02
21:40:07|23687.02
21:40:08|23687.02
21:40:10|23687.02
21:40:11|23688.89
21:40:12|23688.89
21:40:13|23688.89
21:40:14|23684.68
21:40:15|23684.68
21:40:16|23684.68
21:40:17|23684.68
21:40:18|23684.68
21:40:19|23684.68
21:40:20|23684.68
21:40:21|23684.68
21:40:22|23684.68
21:40:24|23684.68
21:40:24|23684.68
21:40:25|23680.02
21:40:26|23680.02
21:40:27|23680.02
21:40:28|23680.02
21:40:30|23680.02
21:40:31|23680.02
21:40:32|23680.02
21:40:32|23680.02
21:40:34|23680.02
21:40:35|23680.02
21:40:36|23680.02
21:40:36|23680.02
21:40:38|23680.02
21:40:39|23680.02
21:40:40|23680.02
21:40:41|23680.02
21:40:42|23680.02
21:40:43|23680.02
21:40:44|23680.02
21:40:46|23680.02
21:40:46|23680.02
21:40:47|23680.02
21:40:48|23681.24
21:40:49|23681.24
21:40:50|23681.24
21:40:51|23681.24
21:40:52|23681.71
21:40:54|23681.72
21:40:55|23681.72
21:40:55|23681.72
21:40:57|23682.77
21:40:57|23682.77
21:40:59|23682.77
21:41:00|23682.77
21:41:01|23682.77
21:41:01|23682.77
21:41:04|23682.77
21:41:04|23682.77
21:41:05|23687.5
21:41:06|23687.5
21:41:07|23690.8
21:41:08|23690.8
21:41:09|23690.8
21:41:11|23690.8
21:41:11|23690.8
21:41:12|23690.8
21:41:13|23690.8
21:41:14|23690.8
21:41:16|23682.82
21:41:16|23682.82
21:41:17|23682.82
21:41:18|23682.82
21:41:19|23682.82
21:41:20|23682.82
21:41:21|23682.82
21:41:22|23682.82
21:41:23|23682.82
21:41:24|23682.82
21:41:25|23682.82
21:41:26|23682.82
21:41:27|23682.82
21:41:28|23682.82
21:41:29|23682.82
21:41:30|23682.82
21:41:31|23682.82
21:41:32|23682.82
21:41:33|23682.82
21:41:34|23682.82
21:41:35|23682.82
21:41:36|23682.82
21:41:37|23682.82
21:41:38|23682.82
21:41:40|23684.11
21:41:40|23688.1
21:41:42|23688.1
21:41:44|23691.68
21:41:45|23691.68
21:41:47|23691.68
21:41:47|23691.68
21:41:48|23691.68
21:41:49|23691.68
21:41:50|23691.68
21:41:51|23691.68
21:41:52|23691.68
21:41:53|23691.68
21:41:54|23691.68
21:41:55|23694.97
21:41:56|23694.97
21:41:57|23694.97
21:41:58|23694.97
21:41:59|23694.97
21:42:00|23689.73
21:42:01|23689.73
21:42:02|23694.97
21:42:03|23694.97
21:42:06|23694.97
21:42:07|23694.97
21:42:08|23694.97
21:42:09|23694.97
21:42:10|23694.97
21:42:11|23694.97
21:42:13|23694.97
21:42:13|23694.97
21:42:14|23694.97
21:42:15|23691.03
21:42:16|23691.03
21:42:18|23691.03
21:42:18|23691.03
21:42:20|23691.03
21:42:21|23691.03
21:42:22|23694.97
21:42:22|23694.97
21:42:24|23694.97
21:42:25|23694.97
21:42:26|23694.97
21:42:27|23694.97
21:42:28|23694.97
21:42:29|23694.97
21:42:30|23694.97
21:42:31|23698.68
21:42:32|23698.68
21:42:33|23698.68
21:42:34|23698.68
21:42:35|23698.68
21:42:36|23699.68
21:42:37|23699.68
21:42:38|23705.16
21:42:39|23705.16
21:42:40|23705.16
21:42:41|23705.16
21:42:43|23705.16
21:42:44|23705.16
21:42:45|23705.16
21:42:46|23705.16
21:42:47|23705.16
21:42:48|23705.16
21:42:49|23705.16
21:42:50|23705.16
21:42:51|23711.49
21:42:52|23711.49
21:42:53|23711.49
21:42:55|23711.49
21:42:56|23711.49
21:42:56|23711.49
21:42:58|23711.49
21:42:59|23711.49
21:43:00|23711.49
21:43:01|23711.49
21:43:03|23705.26
21:43:04|23705.11
21:43:05|23705.6
21:43:06|23705.6
21:43:06|23705.6
21:43:08|23705.6
21:43:08|23705.6
21:43:09|23706.19
21:43:10|23706.19
21:43:12|23706.19
21:43:13|23706.19
21:43:14|23706.19
21:43:14|23706.19
21:43:16|23706.19
21:43:16|23705.11
21:43:18|23705.11
21:43:18|23702.27
21:43:19|23702.27
21:43:20|23698.68
21:43:22|23698.68
21:43:22|23698.68
21:43:23|23698.68
21:43:24|23698.68
21:43:25|23698.68
21:43:27|23699.86
21:43:28|23699.86
21:43:29|23699.86
21:43:30|23699.28
21:43:30|23699.28
21:43:31|23699.28
21:43:33|23699.28
21:43:33|23699.28
21:43:35|23699.28
21:43:36|23699.28
21:43:37|23699.28
21:43:38|23699.28
21:43:39|23699.28
21:43:40|23699.28
21:43:41|23699.28
21:43:42|23699.28
21:43:43|23699.28
21:43:45|23699.28
21:43:45|23699.28
21:43:46|23698.99
21:43:48|23698.99
21:43:48|23698.99
21:43:50|23698.99
21:43:51|23698.99
21:43:52|23698.99
21:43:52|23698.99
21:43:54|23698.99
21:43:55|23698.99
21:43:56|23698.99
21:43:57|23698.99
21:43:59|23698.99
21:44:00|23698.99
21:44:01|23698.99
21:44:01|23698.99
21:44:03|23698.99
21:44:04|23698.99
21:44:05|23698.99
21:44:06|23698.99
21:44:07|23698.99
21:44:08|23698.99
21:44:09|23698.99
21:44:10|23698.99
21:44:11|23695.26
21:44:12|23695.26
21:44:13|23695.26
21:44:14|23695.26
21:44:16|23691.74
21:44:16|23695.62
21:44:17|23695.62
21:44:18|23695.62
21:44:19|23695.62
21:44:21|23695.62
21:44:21|23695.62
21:44:22|23701.53
21:44:24|23701.53
21:44:25|23701.53
21:44:26|23701.53
21:44:27|23701.53
21:44:28|23701.53
21:44:29|23704.
21:44:30|23705.68
21:44:31|23708.05
21:44:32|23709.11
21:44:33|23709.11
21:44:34|23709.11
21:44:35|23711.
21:44:36|23711.
21:44:37|23711.
21:44:38|23711.
21:44:39|23711.
21:44:40|23711.
21:44:41|23711.
21:44:42|23711.
21:44:43|23711.
21:44:44|23711.
21:44:45|23705.02
21:44:46|23705.02
21:44:47|23705.02
21:44:48|23705.02
21:44:50|23705.02
21:44:50|23705.02
21:44:51|23705.
21:44:52|23705.
21:44:53|23705.
21:44:54|23705.
21:44:55|23705.
21:44:56|23705.
21:44:57|23705.
21:44:58|23705.
21:44:59|23705.
21:45:00|23705.
21:45:02|23705.
21:45:03|23705.
21:45:05|23705.68
21:45:05|23705.68
21:45:06|23705.68
21:45:07|23705.68
21:45:09|23705.68
21:45:10|23705.68
21:45:11|23705.68
21:45:12|23705.68
21:45:13|23705.68
21:45:14|23705.68
21:45:15|23705.68
21:45:16|23705.68
21:45:17|23705.68
21:45:18|23705.68
21:45:19|23705.68
21:45:20|23705.68
21:45:21|23705.68
21:45:22|23706.84
21:45:22|23713.91
21:45:24|23713.91
21:45:25|23708.52
21:45:26|23708.52
21:45:27|23708.52
21:45:28|23708.52
21:45:29|23708.52
21:45:30|23708.52
21:45:31|23705.68
21:45:32|23705.68
21:45:33|23705.68
21:45:34|23705.68
21:45:34|23705.68
21:45:35|23705.68
21:45:37|23708.7
21:45:38|23708.7
21:45:39|23708.7
21:45:40|23708.7
21:45:41|23708.7
21:45:42|23708.7
21:45:44|23708.7
21:45:45|23708.7
21:45:47|23708.7
21:45:47|23708.7
21:45:49|23708.7
21:45:51|23708.7
21:45:51|23705.
21:45:52|23705.
21:45:54|23703.1
21:45:56|23703.1
21:45:56|23706.63
21:45:57|23706.63
21:45:58|23706.63
21:46:00|23706.63
21:46:01|23706.63
21:46:02|23706.63
21:46:03|23706.63
21:46:05|23706.63
21:46:05|23706.63
21:46:06|23706.63
21:46:07|23705.91
21:46:08|23705.91
21:46:09|23705.91
21:46:10|23705.91
21:46:11|23705.91
21:46:12|23705.91
21:46:13|23705.91
21:46:14|23705.91
21:46:16|23705.91
21:46:17|23700.
21:46:18|23700.
21:46:19|23698.68
21:46:20|23698.69
21:46:21|23698.69
21:46:22|23698.69
21:46:23|23698.69
21:46:24|23698.69
21:46:25|23698.69
21:46:26|23698.69
21:46:26|23698.69
21:46:28|23698.69
21:46:29|23698.69
21:46:30|23698.69
21:46:31|23704.17
21:46:31|23704.17
21:46:33|23704.17
21:46:34|23704.17
21:46:35|23704.17
21:46:35|23704.17
21:46:37|23699.
21:46:37|23698.68
21:46:39|23698.68
21:46:40|23698.68
21:46:41|23698.68
21:46:41|23698.68
21:46:43|23698.68
21:46:45|23698.68
21:46:45|23692.4
21:46:46|23692.4
21:46:47|23692.4
21:46:49|23692.4
21:46:50|23692.4
21:46:52|23692.4
21:46:52|23684.33
21:46:53|23684.33
21:46:54|23684.33
21:46:55|23684.33
21:46:56|23684.33
21:46:57|23684.33
21:46:58|23684.33
21:46:59|23684.33
21:47:00|23684.33
21:47:01|23684.33
21:47:02|23684.33
21:47:03|23684.33
21:47:04|23684.33
21:47:05|23684.33
21:47:06|23690.38
21:47:07|23690.38
21:47:08|23690.38
21:47:09|23690.38
21:47:10|23690.38
21:47:11|23690.38
21:47:12|23690.38
21:47:13|23690.38
21:47:14|23690.38
21:47:15|23690.38
21:47:16|23690.38
21:47:17|23690.38
21:47:18|23690.38
21:47:19|23690.38
21:47:20|23690.38
21:47:21|23690.38
21:47:22|23688.95
21:47:23|23686.35
21:47:24|23686.35
21:47:25|23686.35
21:47:26|23686.35
21:47:27|23686.35
21:47:28|23686.35
21:47:29|23686.35
21:47:30|23686.35
21:47:31|23680.
21:47:32|23680.
21:47:33|23680.
21:47:34|23681.21
21:47:35|23681.21
21:47:37|23681.21
21:47:38|23681.21
21:47:39|23681.21
21:47:41|23681.21
21:47:41|23681.21
21:47:42|23681.21
21:47:44|23681.21
21:47:45|23681.21
21:47:45|23680.38
21:47:46|23680.38
21:47:48|23681.37
21:47:48|23681.37
21:47:50|23681.37
21:47:51|23685.8
21:47:53|23690.31
21:47:53|23690.31
21:47:54|23690.31
21:47:55|23690.31
21:47:56|23689.39
21:47:57|23689.39
21:47:58|23689.39
21:47:59|23689.39
21:48:01|23688.28
21:48:02|23688.28
21:48:04|23688.28
21:48:04|23688.28
21:48:05|23688.28
21:48:06|23688.28
21:48:07|23688.28
21:48:08|23688.28
21:48:09|23688.65
21:48:10|23688.65
21:48:11|23688.65
21:48:12|23688.65
21:48:13|23688.65
21:48:14|23688.65
21:48:15|23688.65
21:48:16|23688.65
21:48:17|23688.65
21:48:18|23688.65
21:48:19|23688.65
21:48:20|23688.65
21:48:21|23688.65
21:48:22|23688.65
21:48:23|23688.65
21:48:24|23688.65
21:48:25|23688.65
21:48:26|23688.65
21:48:27|23688.65
21:48:28|23688.65
21:48:29|23688.65
21:48:30|23688.65
21:48:31|23688.65
21:48:32|23688.65
21:48:33|23688.65
21:48:34|23688.65
21:48:35|23688.65
21:48:36|23688.65
21:48:37|23688.65
21:48:38|23698.78
21:48:40|23698.78
21:48:41|23698.78
21:48:41|23698.78
21:48:43|23698.78
21:48:43|23703.56
21:48:46|23703.56
21:48:46|23703.56
21:48:47|23703.56
21:48:48|23703.56
21:48:49|23703.56
21:48:50|23703.56
21:48:51|23703.56
21:48:52|23703.56
21:48:53|23703.56
21:48:54|23703.56
21:48:55|23703.56
21:48:56|23703.56
21:48:57|23703.56
21:48:58|23703.56
21:48:59|23696.57
21:49:00|23696.57
21:49:02|23696.64
21:49:03|23696.64
21:49:05|23698.56
21:49:05|23698.56
21:49:06|23698.56
21:49:07|23705.68
21:49:08|23705.68
21:49:09|23705.61
21:49:10|23705.61
21:49:11|23705.61
21:49:12|23705.61
21:49:13|23705.61
21:49:15|23705.61
21:49:17|23705.61
21:49:17|23705.61
21:49:19|23705.61
21:49:19|23705.61
21:49:21|23705.61
21:49:22|23705.61
21:49:22|23705.61
21:49:24|23705.61
21:49:24|23705.58
21:49:26|23705.45
21:49:27|23705.45
21:49:28|23705.45
21:49:29|23705.45
21:49:30|23705.45
21:49:31|23705.45
21:49:32|23705.45
21:49:32|23705.45
21:49:35|23705.45
21:49:35|23705.45
21:49:36|23705.45
21:49:37|23705.68
21:49:38|23705.68
21:49:39|23705.68
21:49:40|23705.68
21:49:41|23705.68
21:49:42|23705.68
21:49:43|23705.68
21:49:45|23705.68
21:49:46|23705.68
21:49:48|23705.68
21:49:48|23705.68
21:49:49|23705.68
21:49:50|23711.65
21:49:51|23711.65
21:49:52|23711.65
21:49:53|23711.65
21:49:54|23711.65
21:49:55|23711.65
21:49:57|23706.43
21:49:57|23706.43
21:49:59|23706.43
21:50:00|23706.43
21:50:01|23706.89
21:50:01|23706.89
21:50:03|23706.89
21:50:03|23706.89
21:50:04|23706.89
21:50:06|23706.89
21:50:07|23706.89
21:50:08|23706.89
21:50:09|23706.89
21:50:09|23706.89
21:50:10|23706.89
21:50:13|23706.89
21:50:13|23706.89
21:50:14|23706.89
21:50:15|23711.4
21:50:16|23711.4
21:50:17|23711.4
21:50:18|23711.4
21:50:19|23711.4
21:50:20|23711.4
21:50:21|23711.4
21:50:22|23711.4
21:50:23|23711.4
21:50:24|23711.4
21:50:25|23711.4
21:50:26|23711.4
21:50:27|23711.4
21:50:29|23711.4
21:50:29|23711.4
21:50:31|23711.4
21:50:32|23711.4
21:50:33|23711.4
21:50:33|23711.4
21:50:35|23711.4
21:50:36|23711.4
21:50:37|23703.21
21:50:37|23703.21
21:50:39|23703.21
21:50:39|23703.21
21:50:41|23709.29
21:50:42|23709.29
21:50:43|23709.29
21:50:45|23709.29
21:50:45|23703.26
21:50:47|23703.26
21:50:48|23703.26
21:50:49|23703.26
21:50:50|23703.26
21:50:50|23703.26
21:50:51|23703.26
21:50:54|23703.26
21:50:54|23703.26
21:50:55|23703.26
21:50:56|23703.26
21:50:57|23703.26
21:50:58|23703.26
21:50:59|23703.26
21:51:01|23703.24
21:51:02|23703.24
21:51:04|23703.24
21:51:04|23703.24
21:51:05|23703.24
21:51:06|23703.24
21:51:07|23703.24
21:51:08|23703.47
21:51:09|23703.47
21:51:11|23703.47
21:51:12|23703.47
21:51:13|23703.47
21:51:14|23703.47
21:51:14|23703.47
21:51:16|23703.47
21:51:17|23703.47
21:51:18|23703.47
21:51:19|23700.05
21:51:20|23700.05
21:51:21|23700.05
21:51:21|23700.05
21:51:23|23700.05
21:51:23|23700.
21:51:25|23700.
21:51:26|23700.
21:51:26|23695.87
21:51:27|23695.87
21:51:28|23695.87
21:51:29|23695.87
21:51:32|23695.87
21:51:32|23695.87
21:51:33|23695.87
21:51:34|23693.03
21:51:35|23693.03
21:51:37|23693.03
21:51:37|23693.03
21:51:39|23693.03
21:51:40|23693.03
21:51:41|23693.03
21:51:42|23693.03
21:51:43|23691.5
21:51:44|23691.5
21:51:44|23691.5
21:51:47|23692.86
21:51:47|23692.87
21:51:49|23692.87
21:51:49|23692.85
21:51:51|23692.85
21:51:51|23692.85
21:51:53|23701.61
21:51:55|23699.31
21:51:55|23699.31
21:51:56|23699.31
21:51:57|23699.31
21:51:59|23699.31
21:52:00|23699.31
21:52:01|23692.77
21:52:02|23696.59
21:52:02|23696.59
21:52:04|23696.59
21:52:06|23696.59
21:52:06|23696.59
21:52:07|23696.59
21:52:08|23696.59
21:52:09|23696.59
21:52:10|23696.59
21:52:11|23696.59
21:52:13|23696.59
21:52:13|23696.59
21:52:14|23696.59
21:52:16|23696.59
21:52:16|23696.59
21:52:18|23695.19
21:52:19|23695.19
21:52:20|23695.19
21:52:21|23695.19
21:52:22|23695.19
21:52:22|23695.19
21:52:24|23695.19
21:52:25|23695.19
21:52:26|23695.19
21:52:27|23695.19
21:52:27|23701.05
21:52:29|23701.05
21:52:30|23701.05
21:52:31|23701.05
21:52:32|23701.05
21:52:33|23697.19
21:52:34|23697.19
21:52:34|23697.19
21:52:35|23697.19
21:52:37|23697.19
21:52:38|23697.19
21:52:39|23697.19
21:52:39|23697.19
21:52:41|23697.19
21:52:41|23697.19
21:52:42|23697.19
21:52:43|23697.19
21:52:46|23697.19
21:52:46|23697.19
21:52:48|23697.19
21:52:49|23697.19
21:52:50|23697.19
21:52:51|23697.19
21:52:52|23697.19
21:52:54|23697.19
21:52:54|23697.19
21:52:55|23697.19
21:52:56|23697.19
21:52:57|23697.19
21:52:58|23697.19
21:52:59|23697.19
21:53:00|23697.19
21:53:01|23697.19
21:53:02|23697.19
21:53:03|23697.19
21:53:04|23697.19
21:53:05|23697.19
21:53:06|23697.19
21:53:07|23697.19
21:53:08|23697.19
21:53:09|23697.19
21:53:10|23700.66
21:53:11|23700.66
21:53:12|23700.66
21:53:13|23700.66
21:53:14|23700.66
21:53:15|23700.66
21:53:16|23700.66
21:53:17|23700.66
21:53:18|23703.38
21:53:19|23703.38
21:53:20|23703.38
21:53:21|23703.38
21:53:22|23703.38
21:53:23|23703.38
21:53:25|23703.36
21:53:25|23703.39
21:53:27|23703.39
21:53:27|23703.39
21:53:29|23703.39
21:53:30|23703.39
21:53:32|23703.39
21:53:32|23703.39
21:53:33|23703.39
21:53:34|23703.39
21:53:35|23703.39
21:53:36|23703.39
21:53:37|23703.39
21:53:38|23703.39
21:53:39|23703.39
21:53:40|23703.39
21:53:41|23703.39
21:53:42|23703.39
21:53:43|23703.39
21:53:44|23703.39
21:53:46|23703.39
21:53:47|23703.39
21:53:48|23703.39
21:53:49|23703.39
21:53:50|23703.39
21:53:52|23703.39
21:53:53|23703.39
21:53:53|23698.27
21:53:55|23698.27
21:53:56|23698.27
21:53:57|23698.27
21:53:58|23698.27
21:53:59|23698.27
21:54:00|23698.27
21:54:01|23698.27
21:54:02|23698.27
21:54:04|23698.27
21:54:05|23698.27
21:54:06|23698.27
21:54:07|23698.28
21:54:08|23698.28
21:54:08|23698.28
21:54:09|23698.28
21:54:10|23698.27
21:54:12|23698.27
21:54:12|23695.33
21:54:13|23693.
21:54:14|23693.
21:54:15|23693.
21:54:17|23693.
21:54:17|23693.
21:54:19|23693.
21:54:19|23693.
21:54:21|23693.
21:54:21|23693.
21:54:22|23693.
21:54:23|23684.68
21:54:24|23684.68
21:54:25|23684.68
21:54:26|23684.68
21:54:28|23684.
21:54:28|23684.
21:54:29|23680.
21:54:31|23680.
21:54:31|23680.
21:54:32|23680.
21:54:34|23680.
21:54:35|23680.
21:54:35|23680.
21:54:36|23675.
21:54:38|23675.
21:54:39|23675.
21:54:40|23675.
21:54:40|23675.
21:54:41|23670.
21:54:43|23670.
21:54:45|23670.
21:54:46|23670.18
21:54:48|23670.
21:54:49|23670.
21:54:50|23665.58
21:54:51|23665.58
21:54:53|23666.
21:54:53|23653.
21:54:54|23658.68
21:54:56|23658.68
21:54:57|23658.68
21:54:58|23658.68
21:54:58|23658.68
21:54:59|23662.11
21:55:00|23662.11
21:55:01|23662.11
21:55:03|23662.11
21:55:04|23662.11
21:55:05|23662.11
21:55:06|23662.11
21:55:07|23662.11
21:55:08|23662.11
21:55:10|23674.81
21:55:11|23674.81
21:55:12|23674.81
21:55:13|23672.42
21:55:14|23672.42
21:55:15|23674.93
21:55:16|23675.14
21:55:17|23675.14
21:55:18|23675.14
21:55:19|23675.14
21:55:20|23653.
21:55:21|23653.
21:55:22|23654.54
21:55:23|23650.
21:55:24|23650.
21:55:25|23648.62
21:55:26|23647.33
21:55:27|23636.19
21:55:28|23637.78
21:55:29|23635.22
21:55:30|23632.6
21:55:31|23632.6
21:55:32|23631.57
21:55:33|23630.
21:55:34|23633.9
21:55:35|23633.9
21:55:37|23633.9
21:55:37|23633.9
21:55:38|23633.9
21:55:39|23633.9
21:55:40|23633.9
21:55:41|23633.9
21:55:42|23630.93
21:55:43|23630.93
21:55:44|23630.93
21:55:46|23625.23
21:55:48|23608.
21:55:49|23606.67
21:55:50|23606.63
21:55:51|23606.78
21:55:52|23606.77
21:55:53|23608.78
21:55:54|23609.89
21:55:55|23609.89
21:55:56|23612.04
21:55:57|23612.06
21:55:58|23620.84
21:55:59|23620.84
21:56:00|23620.84
21:56:01|23620.84
21:56:02|23620.84
21:56:03|23620.84
21:56:04|23606.78
21:56:05|23606.78
21:56:06|23606.78
21:56:07|23606.78
21:56:08|23606.78
21:56:09|23609.76
21:56:10|23614.55
21:56:11|23610.75
21:56:13|23610.75
21:56:14|23621.63
21:56:15|23621.63
21:56:15|23621.63
21:56:17|23621.63
21:56:18|23621.63
21:56:19|23621.63
21:56:20|23621.63
21:56:21|23621.63
21:56:22|23621.63
21:56:23|23621.63
21:56:24|23618.62
21:56:25|23618.62
21:56:26|23618.62
21:56:27|23618.62
21:56:28|23618.62
21:56:29|23618.62
21:56:30|23618.62
21:56:31|23618.62
21:56:32|23618.62
21:56:33|23618.62
21:56:34|23618.62
21:56:35|23618.62
21:56:37|23618.62
21:56:37|23618.62
21:56:38|23618.62
21:56:39|23618.62
21:56:41|23618.62
21:56:42|23616.6
21:56:43|23616.6
21:56:44|23619.26
21:56:45|23619.26
21:56:46|23619.26
21:56:47|23619.26
21:56:48|23619.26
21:56:50|23619.26
21:56:51|23619.26
21:56:52|23619.26
21:56:53|23619.26
21:56:54|23619.26
21:56:55|23619.74
21:56:56|23619.74
21:56:58|23613.1
21:56:59|23613.1
21:56:59|23613.1
21:57:00|23620.53
21:57:02|23620.53
21:57:03|23619.08
21:57:05|23619.08
21:57:06|23619.08
21:57:07|23619.08
21:57:08|23619.08
21:57:09|23619.08
21:57:10|23619.08
21:57:11|23619.08
21:57:12|23619.08
21:57:13|23620.96
21:57:14|23620.96
21:57:15|23620.96
21:57:16|23620.96
21:57:17|23620.96
21:57:18|23620.96
21:57:19|23620.96
21:57:20|23620.96
21:57:21|23620.96
21:57:22|23620.96
21:57:23|23620.96
21:57:24|23620.96
21:57:25|23611.81
21:57:26|23611.81
21:57:27|23611.81
21:57:28|23611.81
21:57:30|23616.94
21:57:30|23616.94
21:57:31|23616.94
21:57:32|23616.94
21:57:33|23616.94
21:57:34|23616.94
21:57:35|23616.94
21:57:36|23616.94
21:57:38|23616.94
21:57:38|23622.87
21:57:39|23622.87
21:57:41|23622.87
21:57:41|23624.74
21:57:43|23624.74
21:57:43|23624.74
21:57:44|23624.74
21:57:45|23628.76
21:57:47|23628.76
21:57:48|23628.76
21:57:50|23628.76
21:57:51|23628.76
21:57:51|23625.62
21:57:52|23625.62
21:57:53|23625.62
21:57:55|23625.62
21:57:56|23625.62
21:57:57|23625.62
21:57:58|23625.62
21:57:59|23625.62
21:58:00|23625.62
21:58:01|23625.62
21:58:02|23625.62
21:58:03|23625.62
21:58:04|23625.62
21:58:05|23625.62
21:58:07|23625.62
21:58:07|23625.62
21:58:08|23625.62
21:58:10|23637.63
21:58:11|23637.63
21:58:12|23637.63
21:58:14|23637.63
21:58:15|23646.86
21:58:16|23646.86
21:58:17|23646.86
21:58:18|23646.86
21:58:19|23646.86
21:58:20|23646.86
21:58:21|23646.86
21:58:22|23650.96
21:58:23|23650.96
21:58:24|23650.96
21:58:25|23650.96
21:58:26|23650.96
21:58:27|23650.96
21:58:28|23650.96
21:58:29|23650.96
21:58:30|23655.45
21:58:31|23655.45
21:58:32|23655.45
21:58:33|23655.45
21:58:34|23649.06
21:58:35|23649.06
21:58:36|23649.06
21:58:37|23649.06
21:58:39|23650.15
21:58:40|23650.15
21:58:41|23650.15
21:58:41|23650.15
21:58:43|23650.15
21:58:44|23650.15
21:58:44|23650.15
21:58:45|23650.15
21:58:47|23650.15
21:58:48|23650.15
21:58:50|23654.43
21:58:50|23654.43
21:58:51|23657.47
21:58:53|23655.6
21:58:55|23657.47
21:58:56|23657.47
21:58:56|23657.47
21:58:58|23657.47
21:58:59|23657.47
21:59:00|23646.37
21:59:01|23646.37
21:59:02|23646.37
21:59:03|23646.37
21:59:04|23646.37
21:59:05|23646.37
21:59:06|23641.39
21:59:07|23641.39
21:59:08|23641.39
21:59:09|23641.39
21:59:10|23641.39
21:59:11|23641.25
21:59:12|23641.25
21:59:13|23641.25
21:59:14|23641.25
21:59:15|23641.25
21:59:16|23641.25
21:59:17|23641.25
21:59:18|23641.25
21:59:19|23641.25
21:59:20|23643.4
21:59:21|23643.4
21:59:22|23643.4
21:59:23|23643.4
21:59:24|23643.4
21:59:25|23643.4
21:59:26|23643.4
21:59:27|23650.86
21:59:28|23650.86
21:59:30|23645.4
21:59:31|23645.4
21:59:32|23645.4
21:59:32|23645.4
21:59:34|23645.4
21:59:34|23645.4
21:59:35|23645.4
21:59:36|23645.4
21:59:37|23649.38
21:59:39|23649.38
21:59:40|23640.57
21:59:40|23640.57
21:59:41|23640.57
21:59:43|23640.57
21:59:43|23640.57
21:59:44|23640.57
21:59:45|23640.57
21:59:47|23640.57
21:59:48|23640.57
21:59:50|23640.57
21:59:51|23640.57
21:59:53|23640.57
21:59:54|23635.23
21:59:55|23635.23
21:59:56|23635.23
21:59:57|23635.23
21:59:58|23635.22
21:59:59|23635.22
22:00:00|23642.39
22:00:02|23645.04
22:00:03|23645.04
22:00:04|23645.04
22:00:05|23645.04
22:00:06|23645.04
22:00:07|23645.04
22:00:08|23645.04
22:00:09|23645.04
22:00:10|23646.56
22:00:11|23645.04
22:00:12|23645.04
22:00:13|23640.6
22:00:14|23646.22
22:00:16|23640.58
22:00:16|23640.58
22:00:17|23640.58
22:00:19|23640.58
22:00:19|23640.58
22:00:21|23640.58
22:00:22|23640.58
22:00:22|23640.58
22:00:23|23648.04
22:00:24|23649.4
22:00:25|23650.57
22:00:26|23650.57
22:00:27|23650.57
22:00:28|23650.57
22:00:30|23650.57
22:00:30|23650.57
22:00:32|23650.57
22:00:33|23650.57
22:00:33|23652.85
22:00:35|23652.56
22:00:36|23656.66
22:00:36|23656.66
22:00:37|23656.66
22:00:38|23656.66
22:00:39|23661.54
22:00:41|23661.4
22:00:42|23663.44
22:00:43|23663.53
22:00:43|23663.53
22:00:44|23663.53
22:00:45|23663.53
22:00:46|23663.42
22:00:48|23655.1
22:00:50|23650.72
22:00:51|23650.72
22:00:52|23650.72
22:00:53|23663.91
22:00:54|23663.91
22:00:56|23663.91
22:00:56|23663.91
22:00:57|23663.91
22:00:59|23663.91
22:00:59|23663.91
22:01:01|23663.91
22:01:01|23663.91
22:01:02|23663.91
22:01:04|23663.91
22:01:05|23663.91
22:01:06|23665.
22:01:07|23665.
22:01:09|23654.5
22:01:09|23654.5
22:01:10|23648.56
22:01:11|23648.56
22:01:12|23648.56
22:01:13|23648.17
22:01:14|23644.62
22:01:15|23644.62
22:01:16|23644.62
22:01:17|23644.62
22:01:18|23644.62
22:01:19|23644.62
22:01:20|23650.72
22:01:21|23650.72
22:01:23|23650.72
22:01:24|23647.16
22:01:24|23647.16
22:01:25|23647.16
22:01:26|23639.02
22:01:27|23630.63
22:01:28|23630.63
22:01:30|23630.63
22:01:31|23630.63
22:01:32|23630.63
22:01:33|23627.15
22:01:34|23627.15
22:01:35|23627.15
22:01:36|23627.15
22:01:37|23627.15
22:01:38|23625.62
22:01:39|23625.62
22:01:40|23625.62
22:01:41|23625.62
22:01:42|23625.62
22:01:43|23625.62
22:01:44|23625.62
22:01:45|23625.62
22:01:46|23625.62
22:01:48|23625.62
22:01:49|23625.62
22:01:51|23616.64
22:01:52|23616.64
22:01:53|23630.85
22:01:54|23630.85
22:01:55|23630.85
22:01:57|23630.85
22:01:58|23630.85
22:01:59|23630.85
22:02:00|23630.85
22:02:01|23630.85
22:02:02|23630.85
22:02:03|23621.59
22:02:04|23626.11
22:02:05|23626.11
22:02:07|23626.11
22:02:07|23626.11
22:02:08|23626.11
22:02:09|23627.33
22:02:10|23627.33
22:02:11|23627.33
22:02:12|23627.33
22:02:13|23627.33
22:02:14|23627.33
22:02:16|23627.33
22:02:16|23627.33
22:02:17|23627.33
22:02:19|23627.33
22:02:20|23627.33
22:02:21|23627.33
22:02:22|23636.81
22:02:23|23636.81
22:02:23|23638.71
22:02:25|23641.37
22:02:25|23641.37
22:02:27|23641.37
22:02:27|23641.37
22:02:29|23640.47
22:02:29|23640.06
22:02:31|23639.69
22:02:32|23626.75
22:02:33|23631.29
22:02:33|23631.29
22:02:34|23631.29
22:02:36|23631.29
22:02:37|23628.44
22:02:38|23628.44
22:02:38|23628.44
22:02:40|23628.44
22:02:40|23629.18
22:02:42|23629.18
22:02:43|23629.18
22:02:44|23629.18
22:02:45|23620.24
22:02:45|23620.24
22:02:48|23620.24
22:02:49|23624.81
22:02:51|23617.56
22:02:51|23617.56
22:02:52|23616.18
22:02:54|23618.58
22:02:55|23620.45
22:02:56|23620.45
22:02:58|23620.45
22:02:58|23620.45
22:03:00|23620.45
22:03:00|23620.47
22:03:02|23620.47
22:03:02|23613.6
22:03:03|23613.6
22:03:05|23613.6
22:03:06|23613.6
22:03:07|23613.6
22:03:08|23613.6
22:03:09|23611.49
22:03:10|23617.6
22:03:11|23617.6
22:03:12|23617.6
22:03:13|23617.6
22:03:14|23621.04
22:03:15|23617.08
22:03:16|23617.08
22:03:17|23617.08
22:03:18|23617.08
22:03:19|23617.08
22:03:21|23617.08
22:03:21|23611.51
22:03:23|23611.53
22:03:23|23611.53
22:03:25|23611.53
22:03:26|23605.88
22:03:27|23605.88
22:03:28|23605.88
22:03:29|23605.88
22:03:30|23605.88
22:03:30|23605.88
22:03:31|23605.88
22:03:33|23605.88
22:03:33|23605.16
22:03:35|23595.83
22:03:36|23595.83
22:03:37|23601.24
22:03:38|23605.6
22:03:39|23605.6
22:03:39|23605.6
22:03:40|23605.6
22:03:42|23624.39
22:03:43|23619.45
22:03:43|23619.45
22:03:44|23619.45
22:03:46|23616.02
22:03:47|23616.02
22:03:48|23616.02
22:03:48|23616.02
22:03:50|23609.96
22:03:51|23609.96
22:03:52|23609.96
22:03:54|23609.96
22:03:54|23609.96
22:03:55|23607.6
22:03:56|23607.6
22:03:57|23607.6
22:03:58|23607.6
22:03:59|23607.6
22:04:01|23607.6
22:04:02|23607.6
22:04:03|23607.6
22:04:04|23607.6
22:04:05|23608.02
22:04:06|23613.86
22:04:06|23613.86
22:04:08|23604.18
22:04:09|23604.18
22:04:09|23604.18
22:04:11|23604.18
22:04:12|23604.18
22:04:13|23604.18
22:04:14|23604.18
22:04:15|23604.18
22:04:16|23607.84
22:04:16|23607.83
22:04:18|23607.83
22:04:19|23607.83
22:04:19|23607.83
22:04:21|23607.83
22:04:21|23613.79
22:04:23|23613.79
22:04:23|23613.79
22:04:25|23613.79
22:04:26|23613.79
22:04:27|23613.79
22:04:29|23613.79
22:04:29|23613.79
22:04:30|23599.81
22:04:31|23599.81
22:04:32|23599.81
22:04:33|23611.29
22:04:34|23611.29
22:04:35|23611.29
22:04:36|23619.24
22:04:37|23619.24
22:04:38|23619.24
22:04:39|23610.07
22:04:40|23598.04
22:04:41|23598.04
22:04:42|23598.04
22:04:43|23598.04
22:04:44|23617.26
22:04:45|23617.26
22:04:46|23617.26
22:04:48|23617.26
22:04:50|23617.26
22:04:50|23617.26
22:04:52|23617.26
22:04:52|23617.26
22:04:54|23620.36
22:04:55|23622.69
22:04:56|23622.69
22:04:57|23622.69
22:04:58|23622.69
22:04:59|23622.69
22:05:00|23622.69
22:05:02|23636.33
22:05:02|23636.33
22:05:03|23636.33
22:05:05|23636.33
22:05:06|23636.33
22:05:07|23636.33
22:05:08|23636.33
22:05:09|23631.85
22:05:10|23631.85
22:05:11|23627.85
22:05:12|23627.85
22:05:13|23627.85
22:05:14|23627.85
22:05:15|23627.85
22:05:16|23627.85
22:05:17|23627.85
22:05:18|23627.85
22:05:19|23630.93
22:05:20|23630.93
22:05:21|23630.93
22:05:22|23630.93
22:05:23|23629.39
22:05:24|23629.39
22:05:25|23620.96
22:05:26|23630.18
22:05:27|23630.18
22:05:28|23630.18
22:05:29|23620.99
22:05:30|23610.66
22:05:31|23615.59
22:05:32|23615.86
22:05:33|23615.86
22:05:34|23615.86
22:05:35|23615.86
22:05:36|23615.86
22:05:37|23615.86
22:05:38|23615.86
22:05:39|23615.86
22:05:40|23615.86
22:05:42|23617.8
22:05:42|23617.8
22:05:43|23617.8
22:05:44|23617.8
22:05:45|23617.8
22:05:46|23617.8
22:05:47|23619.39
22:05:48|23622.4
22:05:50|23613.47
22:05:51|23613.47
22:05:52|23613.47
22:05:53|23613.47
22:05:54|23613.47
22:05:55|23613.47
22:05:56|23613.92
22:05:57|23613.92
22:05:59|23619.25
22:05:59|23619.25
22:06:00|23619.25
22:06:01|23619.25
22:06:03|23619.25
22:06:03|23619.25
22:06:04|23619.25
22:06:06|23619.25
22:06:06|23619.25
22:06:08|23619.25
22:06:09|23619.25
22:06:10|23622.31
22:06:11|23622.31
22:06:12|23624.97
22:06:12|23624.97
22:06:14|23623.18
22:06:16|23623.18
22:06:16|23623.18
22:06:17|23623.18
22:06:18|23623.18
22:06:19|23623.18
22:06:20|23623.18
22:06:21|23623.18
22:06:22|23623.18
22:06:23|23623.18
22:06:24|23623.18
22:06:25|23623.18
22:06:26|23623.18
22:06:27|23623.18
22:06:28|23613.79
22:06:29|23618.37
22:06:30|23618.37
22:06:31|23618.37
22:06:32|23618.37
22:06:33|23618.37
22:06:34|23618.37
22:06:35|23618.37
22:06:36|23618.37
22:06:37|23618.37
22:06:38|23618.37
22:06:39|23618.37
22:06:40|23618.37
22:06:41|23618.37
22:06:42|23621.3
22:06:44|23621.3
22:06:45|23621.3
22:06:46|23621.3
22:06:47|23626.62
22:06:48|23626.62
22:06:48|23630.06
22:06:51|23630.06
22:06:52|23630.06
22:06:53|23630.06
22:06:54|23630.06
22:06:55|23630.06
22:06:56|23630.06
22:06:58|23630.06
22:06:59|23630.06
22:07:00|23630.06
22:07:01|23630.06
22:07:02|23630.06
22:07:02|23630.06
22:07:04|23630.06
22:07:05|23630.06
22:07:06|23630.06
22:07:06|23630.06
22:07:08|23630.06
22:07:09|23636.45
22:07:11|23636.45
22:07:11|23636.45
22:07:12|23636.45
22:07:13|23636.45
22:07:14|23636.45
22:07:15|23636.45
22:07:16|23636.45
22:07:17|23636.45
22:07:18|23634.1
22:07:19|23634.1
22:07:20|23634.1
22:07:21|23634.1
22:07:23|23634.1
22:07:25|23634.1
22:07:25|23634.1
22:07:26|23634.1
22:07:28|23628.29
22:07:28|23624.72
22:07:30|23624.72
22:07:30|23624.72
22:07:32|23624.72
22:07:33|23624.72
22:07:34|23624.72
22:07:35|23627.13
22:07:36|23631.15
22:07:37|23631.15
22:07:38|23631.15
22:07:40|23631.15
22:07:40|23631.15
22:07:41|23631.15
22:07:42|23631.15
22:07:43|23631.15
22:07:44|23631.15
22:07:45|23631.15
22:07:46|23631.15
22:07:48|23631.14
22:07:50|23627.29
22:07:50|23627.29
22:07:51|23637.06
22:07:52|23637.06
22:07:53|23637.06
22:07:54|23637.06
22:07:55|23637.06
22:07:56|23637.06
22:07:57|23637.06
22:07:58|23637.06
22:07:59|23637.06
22:08:00|23637.06
22:08:01|23637.06
22:08:03|23637.06
22:08:05|23639.56
22:08:06|23639.56
22:08:07|23639.56
22:08:07|23639.56
22:08:08|23639.56
22:08:10|23639.56
22:08:11|23641.63
22:08:12|23641.63
22:08:13|23641.63
22:08:14|23647.08
22:08:15|23647.08
22:08:15|23641.38
22:08:18|23647.19
22:08:19|23644.21
22:08:20|23644.21
22:08:21|23644.21
22:08:22|23644.21
22:08:23|23644.21
22:08:24|23644.21
22:08:25|23644.21
22:08:26|23644.21
22:08:28|23644.21
22:08:28|23644.21
22:08:29|23644.21
22:08:30|23644.21
22:08:31|23644.21
22:08:32|23644.21
22:08:33|23644.21
22:08:34|23644.21
22:08:35|23644.21
22:08:36|23644.21
22:08:37|23641.39
22:08:38|23639.02
22:08:39|23639.02
22:08:40|23639.02
22:08:41|23640.36
22:08:42|23640.36
22:08:43|23640.36
22:08:44|23640.36
22:08:45|23640.36
22:08:46|23642.86
22:08:47|23633.26
22:08:48|23633.26
22:08:49|23633.26
22:08:50|23633.26
22:08:51|23631.64
22:08:52|23631.64
22:08:53|23631.64
22:08:54|23632.23
22:08:56|23630.05
22:08:56|23630.07
22:08:59|23630.07
22:08:59|23630.07
22:09:00|23629.05
22:09:01|23629.05
22:09:02|23629.05
22:09:04|23629.05
22:09:05|23629.05
22:09:06|23629.05
22:09:07|23629.05
22:09:08|23629.05
22:09:09|23630.1
22:09:09|23627.17
22:09:10|23627.17
22:09:11|23635.82
22:09:13|23635.82
22:09:14|23635.82
22:09:14|23628.68
22:09:16|23628.68
22:09:16|23628.68
22:09:18|23628.68
22:09:19|23628.68
22:09:20|23628.68
22:09:20|23628.68
22:09:22|23628.68
22:09:23|23628.68
22:09:23|23628.68
22:09:25|23628.42
22:09:25|23628.42
22:09:27|23628.42
22:09:28|23628.42
22:09:29|23628.42
22:09:30|23628.42
22:09:31|23628.42
22:09:32|23628.42
22:09:33|23628.42
22:09:33|23634.9
22:09:34|23634.9
22:09:36|23634.9
22:09:37|23634.9
22:09:37|23634.9
22:09:39|23634.9
22:09:40|23634.9
22:09:41|23634.9
22:09:41|23634.9
22:09:43|23633.85
22:09:44|23633.85
22:09:45|23633.85
22:09:46|23633.85
22:09:46|23633.85
22:09:47|23633.85
22:09:50|23633.85
22:09:50|23633.85
22:09:51|23633.85
22:09:53|23633.85
22:09:53|23633.85
22:09:55|23633.85
22:09:56|23633.85
22:09:57|23633.85
22:09:57|23642.73
22:09:59|23642.73
22:10:00|23642.73
22:10:01|23644.18
22:10:01|23637.93
22:10:03|23637.93
22:10:04|23637.93
22:10:05|23637.93
22:10:05|23637.93
22:10:06|23637.93
22:10:08|23637.93
22:10:10|23637.93
22:10:10|23637.93
22:10:11|23637.93
22:10:13|23638.34
22:10:14|23638.34
22:10:15|23638.34
22:10:16|23638.34
22:10:16|23634.14
22:10:17|23632.73
22:10:18|23632.73
22:10:19|23632.73
22:10:21|23632.73
22:10:21|23632.73
22:10:23|23632.73
22:10:24|23632.73
22:10:25|23633.13
22:10:26|23633.13
22:10:27|23633.13
22:10:28|23633.13
22:10:28|23633.13
22:10:30|23633.13
22:10:31|23633.13
22:10:33|23633.13
22:10:33|23633.13
22:10:34|23633.13
22:10:35|23633.13
22:10:36|23633.13
22:10:37|23633.13
22:10:38|23633.13
22:10:40|23628.47
22:10:40|23628.47
22:10:41|23628.47
22:10:43|23628.47
22:10:44|23631.43
22:10:45|23631.43
22:10:46|23631.43
22:10:47|23631.43
22:10:47|23638.14
22:10:48|23636.61
22:10:50|23636.61
22:10:51|23640.65
22:10:51|23640.65
22:10:54|23640.65
22:10:54|23638.9
22:10:55|23638.9
22:10:57|23638.9
22:10:58|23638.9
22:10:59|23638.9
22:11:00|23638.9
22:11:01|23638.9
22:11:02|23638.9
22:11:03|23638.87
22:11:05|23640.65
22:11:06|23640.65
22:11:07|23640.65
22:11:08|23640.65
22:11:09|23640.65
22:11:10|23636.16
22:11:11|23636.16
22:11:11|23642.88
22:11:13|23638.31
22:11:14|23638.31
22:11:15|23638.31
22:11:15|23642.9
22:11:17|23645.9
22:11:18|23645.9
22:11:19|23639.28
22:11:20|23639.28
22:11:21|23639.28
22:11:22|23638.98
22:11:23|23638.98
22:11:24|23638.98
22:11:25|23638.98
22:11:26|23639.29
22:11:27|23639.29
22:11:28|23639.29
22:11:30|23639.29
22:11:30|23639.29
22:11:33|23642.98
22:11:33|23642.98
22:11:34|23642.98
22:11:35|23642.98
22:11:36|23640.24
22:11:37|23640.24
22:11:38|23640.24
22:11:39|23638.01
22:11:40|23653.
22:11:41|23653.
22:11:42|23657.4
22:11:43|23657.4
22:11:44|23657.4
22:11:45|23653.21
22:11:46|23653.21
22:11:47|23653.21
22:11:49|23653.21
22:11:50|23653.21
22:11:51|23653.21
22:11:52|23652.59
22:11:53|23659.25
22:11:54|23659.25
22:11:55|23651.5
22:11:57|23651.43
22:11:57|23651.43
22:11:59|23651.43
22:12:00|23650.9
22:12:01|23650.9
22:12:02|23650.9
22:12:03|23650.9
22:12:04|23650.9
22:12:05|23659.46
22:12:06|23659.46
22:12:07|23659.46
22:12:08|23659.46
22:12:09|23659.46
22:12:11|23659.46
22:12:12|23659.46
22:12:13|23659.46
22:12:14|23659.46
22:12:15|23659.46
22:12:16|23664.29
22:12:17|23664.29
22:12:18|23664.29
22:12:19|23664.29
22:12:20|23659.75
22:12:21|23659.75
22:12:22|23659.75
22:12:23|23659.75
22:12:24|23659.75
22:12:25|23659.75
22:12:26|23659.75
22:12:27|23659.75
22:12:28|23659.75
22:12:29|23672.4
22:12:30|23672.4
22:12:31|23672.4
22:12:32|23672.4
22:12:33|23672.4
22:12:34|23672.4
22:12:35|23672.4
22:12:36|23672.4
22:12:37|23678.11
22:12:38|23678.11
22:12:39|23678.11
22:12:40|23678.11
22:12:41|23674.54
22:12:42|23674.54
22:12:43|23674.54
22:12:44|23674.54
22:12:45|23674.54
22:12:47|23674.54
22:12:47|23674.54
22:12:48|23668.99
22:12:50|23668.99
22:12:51|23668.99
22:12:51|23668.99
22:12:52|23673.69
22:12:53|23673.69
22:12:55|23673.69
22:12:56|23670.01
22:12:57|23670.
22:12:59|23676.38
22:13:00|23676.38
22:13:01|23676.38
22:13:02|23676.38
22:13:03|23679.26
22:13:04|23679.26
22:13:05|23674.12
22:13:07|23674.12
22:13:07|23674.12
22:13:08|23674.12
22:13:09|23674.12
22:13:10|23674.12
22:13:12|23674.12
22:13:13|23674.12
22:13:13|23674.12
22:13:15|23674.12
22:13:16|23674.12
22:13:16|23677.83
22:13:18|23671.65
22:13:19|23671.65
22:13:20|23671.65
22:13:21|23671.65
22:13:22|23671.65
22:13:23|23671.65
22:13:24|23671.65
22:13:25|23671.65
22:13:26|23671.74
22:13:27|23671.74
22:13:28|23671.74
22:13:29|23671.74
22:13:30|23671.74
22:13:31|23671.74
22:13:32|23671.74
22:13:33|23671.74
22:13:34|23671.74
22:13:35|23671.74
22:13:36|23671.74
22:13:37|23671.74
22:13:38|23671.74
22:13:39|23671.74
22:13:40|23671.74
22:13:41|23671.74
22:13:42|23671.74
22:13:43|23671.74
22:13:44|23671.74
22:13:45|23683.12
22:13:46|23674.58
22:13:47|23674.58
22:13:48|23674.58
22:13:49|23674.58
22:13:50|23674.58
22:13:51|23674.58
22:13:53|23674.58
22:13:53|23679.17
22:13:55|23684.34
22:13:56|23689.25
22:13:57|23700.
22:13:58|23707.98
22:13:59|23700.42
22:13:59|23700.42
22:14:01|23700.42
22:14:01|23700.42
22:14:03|23700.42
22:14:04|23700.42
22:14:04|23695.28
22:14:05|23695.28
22:14:06|23695.28
22:14:07|23712.91
22:14:09|23727.26
22:14:09|23723.62
22:14:11|23719.15
22:14:11|23727.62
22:14:13|23727.54
22:14:13|23715.89
22:14:15|23715.89
22:14:16|23727.83
22:14:17|23727.83
22:14:18|23727.83
22:14:19|23727.83
22:14:20|23727.83
22:14:21|23727.83
22:14:22|23727.83
22:14:23|23727.83
22:14:24|23727.83
22:14:25|23727.83
22:14:26|23722.08
22:14:27|23722.08
22:14:28|23722.08
22:14:29|23722.08
22:14:30|23722.08
22:14:31|23719.74
22:14:32|23719.74
22:14:33|23722.86
22:14:34|23722.86
22:14:35|23722.86
22:14:36|23728.42
22:14:37|23728.42
22:14:38|23722.14
22:14:39|23722.14
22:14:40|23722.14
22:14:41|23722.14
22:14:42|23722.14
22:14:43|23722.14
22:14:44|23715.58
22:14:45|23715.58
22:14:46|23715.99
22:14:47|23728.05
22:14:48|23729.14
22:14:49|23729.14
22:14:50|23721.67
22:14:52|23721.67
22:14:54|23730.6
22:14:54|23725.75
22:14:56|23725.75
22:14:57|23725.75
22:14:57|23731.98
22:14:59|23731.98
22:15:00|23733.67
22:15:01|23733.67
22:15:01|23733.67
22:15:03|23733.67
22:15:03|23732.7
22:15:05|23732.7
22:15:05|23711.92
22:15:07|23711.92
22:15:08|23711.92
22:15:09|23711.92
22:15:10|23711.92
22:15:11|23711.92
22:15:12|23720.01
22:15:12|23711.92
22:15:13|23715.35
22:15:15|23715.35
22:15:15|23715.35
22:15:16|23723.29
22:15:18|23723.29
22:15:18|23710.
22:15:20|23710.
22:15:21|23717.82
22:15:22|23717.82
22:15:23|23717.82
22:15:24|23717.82
22:15:25|23717.82
22:15:26|23717.82
22:15:27|23717.82
22:15:28|23728.55
22:15:29|23728.55
22:15:30|23728.55
22:15:31|23733.67
22:15:32|23733.67
22:15:33|23738.63
22:15:34|23736.13
22:15:35|23736.13
22:15:36|23736.13
22:15:37|23744.22
22:15:38|23738.33
22:15:39|23732.39
22:15:40|23732.39
22:15:41|23732.39
22:15:42|23736.4
22:15:43|23719.76
22:15:44|23719.76
22:15:45|23719.76
22:15:46|23719.76
22:15:47|23728.29
22:15:48|23728.29
22:15:49|23728.29
22:15:51|23732.46
22:15:52|23732.46
22:15:53|23732.46
22:15:54|23732.46
22:15:55|23732.46
22:15:56|23732.46
22:15:57|23734.88
22:15:58|23734.88
22:15:59|23734.88
22:16:00|23736.46
22:16:01|23736.46
22:16:03|23732.9
22:16:03|23732.9
22:16:04|23732.9
22:16:05|23725.4
22:16:07|23730.76
22:16:08|23730.76
22:16:09|23730.76
22:16:10|23730.76
22:16:11|23730.76
22:16:12|23730.76
22:16:13|23730.76
22:16:14|23730.76
22:16:16|23730.76
22:16:16|23730.76
22:16:18|23719.52
22:16:19|23719.52
22:16:20|23719.52
22:16:20|23719.52
22:16:22|23717.4
22:16:22|23719.52
22:16:24|23719.52
22:16:24|23717.39
22:16:26|23717.39
22:16:27|23719.52
22:16:28|23719.52
22:16:29|23713.38
22:16:30|23713.38
22:16:31|23720.28
22:16:32|23720.28
22:16:33|23713.91
22:16:34|23713.91
22:16:35|23713.57
22:16:36|23713.57
22:16:37|23713.57
22:16:38|23713.57
22:16:39|23713.57
22:16:40|23714.42
22:16:41|23714.42
22:16:42|23709.57
22:16:43|23709.57
22:16:44|23716.86
22:16:45|23712.79
22:16:46|23712.79
22:16:47|23712.79
22:16:48|23712.79
22:16:49|23712.79
22:16:50|23712.79
22:16:52|23725.25
22:16:53|23725.25
22:16:54|23729.
22:16:55|23729.
22:16:56|23725.
22:16:57|23722.54
22:16:58|23722.54
22:16:59|23729.16
22:17:01|23730.31
22:17:02|23726.31
22:17:03|23726.31
22:17:04|23726.31
22:17:05|23729.64
22:17:07|23729.64
22:17:07|23729.64
22:17:09|23729.64
22:17:09|23729.64
22:17:10|23729.64
22:17:11|23731.36
22:17:13|23731.36
22:17:14|23733.95
22:17:14|23733.95
22:17:16|23733.95
22:17:17|23733.95
22:17:17|23733.95
22:17:19|23733.95
22:17:20|23733.95
22:17:20|23732.24
22:17:21|23734.46
22:17:23|23734.46
22:17:23|23734.46
22:17:24|23729.11
22:17:26|23722.42
22:17:26|23722.42
22:17:28|23730.33
22:17:28|23730.33
22:17:30|23738.34
22:17:30|23738.34
22:17:31|23738.34
22:17:32|23738.36
22:17:34|23738.36
22:17:35|23738.36
22:17:36|23738.36
22:17:37|23738.36
22:17:38|23744.22
22:17:39|23733.83
22:17:40|23733.83
22:17:41|23729.12
22:17:42|23728.32
22:17:43|23728.32
22:17:44|23728.63
22:17:45|23729.47
22:17:46|23731.75
22:17:47|23731.75
22:17:48|23731.75
22:17:49|23731.75
22:17:50|23731.75
22:17:51|23719.18
22:17:52|23716.82
22:17:53|23724.79
22:17:55|23721.2
22:17:55|23721.2
22:17:57|23721.2
22:17:58|23721.2
22:18:00|23723.53
22:18:01|23723.53
22:18:03|23721.87
22:18:04|23721.87
22:18:05|23721.87
22:18:06|23721.87
22:18:06|23721.87
22:18:08|23721.87
22:18:09|23725.36
22:18:10|23729.7
22:18:11|23729.7
22:18:12|23725.56
22:18:13|23725.56
22:18:13|23736.54
22:18:14|23736.54
22:18:15|23737.41
22:18:17|23737.41
22:18:18|23737.41
22:18:18|23739.34
22:18:19|23739.76
22:18:20|23739.76
22:18:22|23741.3
22:18:23|23741.3
22:18:24|23739.51
22:18:25|23739.51
22:18:26|23739.51
22:18:27|23739.51
22:18:28|23739.51
22:18:29|23739.51
22:18:31|23739.51
22:18:31|23739.51
22:18:32|23739.51
22:18:33|23739.51
22:18:34|23739.51
22:18:35|23739.51
22:18:36|23739.51
22:18:37|23739.51
22:18:39|23739.51
22:18:40|23739.51
22:18:41|23739.51
22:18:42|23739.51
22:18:42|23739.51
22:18:44|23739.51
22:18:44|23739.51
22:18:45|23739.51
22:18:47|23739.51
22:18:47|23739.51
22:18:49|23739.51
22:18:50|23739.51
22:18:51|23739.51
22:18:52|23739.51
22:18:53|23739.51
22:18:54|23739.51
22:18:56|23739.51
22:18:57|23739.51
22:18:58|23739.51
22:18:59|23739.51
22:18:59|23739.51
22:19:01|23739.51
22:19:02|23739.51
22:19:04|23739.51
22:19:04|23739.51
22:19:06|23739.51
22:19:07|23739.51
22:19:08|23739.51
22:19:08|23739.51
22:19:09|23739.51
22:19:11|23739.51
22:19:11|23739.51
22:19:12|23739.51
22:19:13|23739.51
22:19:15|23739.51
22:19:15|23739.51
22:19:16|23739.6
22:19:17|23741.05
22:19:18|23747.82
22:19:19|23735.82
22:19:21|23735.82
22:19:21|23735.82
22:19:23|23729.65
22:19:24|23745.35
22:19:24|23745.35
22:19:25|23748.
22:19:27|23748.
22:19:28|23748.
22:19:28|23748.72
22:19:29|23748.72
22:19:31|23750.
22:19:32|23748.23
22:19:32|23748.23
22:19:33|23753.21
22:19:34|23748.28
22:19:35|23748.28
22:19:37|23748.28
22:19:38|23748.28
22:19:38|23748.28
22:19:40|23748.28
22:19:40|23748.28
22:19:41|23748.28
22:19:42|23748.28
22:19:44|23748.28
22:19:45|23748.28
22:19:45|23748.28
22:19:46|23749.15
22:19:48|23749.15
22:19:48|23741.94
22:19:50|23741.94
22:19:50|23741.94
22:19:51|23741.94
22:19:52|23741.94
22:19:54|23741.94
22:19:55|23741.94
22:19:56|23741.94
22:19:58|23741.94
22:19:58|23745.94
22:19:59|23746.23
22:20:00|23746.23
22:20:01|23742.23
22:20:02|23739.62
22:20:03|23739.62
22:20:04|23738.72
22:20:05|23738.72
22:20:06|23738.72
22:20:07|23738.72
22:20:08|23738.72
22:20:09|23738.72
22:20:11|23738.72
22:20:12|23738.72
22:20:12|23744.27
22:20:14|23744.27
22:20:14|23744.24
22:20:15|23744.24
22:20:17|23744.24
22:20:18|23744.24
22:20:19|23729.8
22:20:20|23729.8
22:20:21|23734.08
22:20:22|23734.08
22:20:23|23734.08
22:20:24|23734.08
22:20:25|23722.59
22:20:26|23722.59
22:20:27|23722.59
22:20:28|23722.59
22:20:29|23722.59
22:20:31|23722.59
22:20:31|23722.59
22:20:32|23722.59
22:20:33|23722.59
22:20:34|23722.59
22:20:35|23722.59
22:20:36|23722.59
22:20:37|23722.59
22:20:38|23722.59
22:20:39|23722.59
22:20:40|23722.59
22:20:41|23722.59
22:20:42|23722.59
22:20:43|23722.59
22:20:45|23722.59
22:20:46|23722.59
22:20:46|23722.59
22:20:48|23722.59
22:20:49|23713.07
22:20:50|23713.07
22:20:50|23704.69
22:20:53|23704.13
22:20:53|23704.13
22:20:54|23704.13
22:20:56|23704.13
22:20:58|23704.13
22:20:58|23704.13
22:20:59|23704.13
22:21:00|23704.13
22:21:01|23716.49
22:21:02|23716.49
22:21:03|23716.49
22:21:04|23716.49
22:21:05|23716.49
22:21:06|23698.
22:21:07|23698.
22:21:08|23698.05
22:21:09|23698.05
22:21:10|23698.05
22:21:11|23697.78
22:21:12|23697.78
22:21:13|23697.78
22:21:14|23709.95
22:21:15|23709.95
22:21:16|23709.95
22:21:17|23709.95
22:21:18|23709.95
22:21:19|23709.95
22:21:20|23709.95
22:21:21|23709.95
22:21:22|23709.95
22:21:23|23709.95
22:21:24|23698.09
22:21:25|23698.09
22:21:26|23698.09
22:21:27|23698.09
22:21:28|23698.09
22:21:29|23697.76
22:21:30|23697.76
22:21:31|23697.27
22:21:32|23698.09
22:21:33|23700.47
22:21:34|23699.93
22:21:35|23693.74
22:21:36|23693.74
22:21:37|23693.74
22:21:38|23688.39
22:21:39|23688.39
22:21:40|23688.21
22:21:41|23688.21
22:21:42|23688.21
22:21:43|23688.21
22:21:44|23678.97
22:21:45|23686.57
22:21:47|23688.8
22:21:47|23688.8
22:21:49|23688.8
22:21:49|23688.8
22:21:51|23694.21
22:21:52|23694.21
22:21:54|23694.21
22:21:54|23694.21
22:21:56|23694.21
22:21:58|23694.21
22:21:58|23694.21
22:21:59|23694.21
22:22:00|23694.21
22:22:01|23694.21
22:22:02|23694.21
22:22:03|23694.21
22:22:04|23694.38
22:22:05|23694.38
22:22:06|23694.38
22:22:08|23688.11
22:22:09|23688.11
22:22:09|23688.11
22:22:12|23688.11
22:22:12|23688.11
22:22:13|23688.11
22:22:14|23688.11
22:22:15|23688.11
22:22:16|23688.11
22:22:17|23688.11
22:22:18|23688.11
22:22:19|23688.11
22:22:20|23698.96
22:22:21|23698.96
22:22:22|23698.96
22:22:23|23698.96
22:22:24|23698.96
22:22:25|23698.96
22:22:27|23692.13
22:22:28|23692.13
22:22:29|23692.13
22:22:30|23692.13
22:22:31|23692.13
22:22:33|23691.64
22:22:33|23691.64
22:22:34|23691.64
22:22:35|23691.64
22:22:36|23691.64
22:22:37|23690.81
22:22:38|23690.81
22:22:39|23690.81
22:22:40|23690.81
22:22:41|23690.81
22:22:42|23690.81
22:22:43|23690.81
22:22:44|23690.81
22:22:45|23695.4
22:22:46|23695.4
22:22:47|23695.4
22:22:48|23695.4
22:22:49|23695.4
22:22:50|23695.4
22:22:51|23695.4
22:22:53|23695.4
22:22:53|23695.4
22:22:55|23695.4
22:22:55|23695.4
22:22:58|23701.79
22:22:58|23701.79
22:22:59|23702.72
22:23:00|23702.72
22:23:02|23702.72
22:23:03|23702.72
22:23:03|23702.72
22:23:05|23702.72
22:23:06|23702.72
22:23:07|23702.72
22:23:08|23702.72
22:23:09|23702.8
22:23:10|23702.8
22:23:11|23702.8
22:23:12|23706.45
22:23:12|23706.72
22:23:14|23711.36
22:23:15|23711.36
22:23:16|23703.23
22:23:17|23703.23
22:23:18|23703.23
22:23:18|23703.23
22:23:20|23703.23
22:23:21|23703.23
22:23:21|23703.23
22:23:24|23703.23
22:23:24|23708.76
22:23:25|23708.76
22:23:26|23708.76
22:23:27|23708.76
22:23:28|23712.06
22:23:29|23712.06
22:23:30|23712.06
22:23:31|23712.06
22:23:32|23712.06
22:23:33|23709.53
22:23:34|23709.53
22:23:35|23709.53
22:23:36|23709.53
22:23:37|23709.53
22:23:39|23705.36
22:23:40|23705.36
22:23:40|23705.36
22:23:41|23705.36
22:23:43|23705.36
22:23:43|23705.36
22:23:45|23705.36
22:23:46|23704.01
22:23:47|23704.01
22:23:49|23704.82
22:23:49|23704.82
22:23:51|23704.03
22:23:52|23703.
22:23:53|23697.31
22:23:54|23697.31
22:23:56|23708.65
22:23:57|23709.02
22:23:59|23709.02
22:23:59|23709.02
22:24:01|23709.02
22:24:02|23709.02
22:24:03|23709.02
22:24:04|23703.37
22:24:05|23703.37
22:24:06|23703.37
22:24:07|23703.37
22:24:08|23718.95
22:24:09|23711.
22:24:10|23711.
22:24:11|23714.98
22:24:12|23714.98
22:24:13|23714.98
22:24:14|23718.98
22:24:15|23718.98
22:24:16|23724.57
22:24:17|23724.57
22:24:18|23724.57
22:24:20|23719.92
22:24:20|23723.23
22:24:21|23723.23
22:24:22|23719.91
22:24:23|23713.32
22:24:25|23713.32
22:24:25|23713.32
22:24:27|23713.32
22:24:28|23723.17
22:24:28|23718.88
22:24:29|23719.55
22:24:31|23719.55
22:24:32|23714.88
22:24:32|23714.88
22:24:33|23707.88
22:24:34|23707.88
22:24:36|23707.88
22:24:36|23707.88
22:24:37|23707.88
22:24:38|23707.88
22:24:40|23713.26
22:24:41|23713.26
22:24:42|23713.26
22:24:43|23705.6
22:24:44|23707.36
22:24:45|23703.38
22:24:46|23703.37
22:24:47|23703.37
22:24:48|23702.18
22:24:49|23702.18
22:24:50|23702.18
22:24:51|23702.18
22:24:52|23702.18
22:24:54|23700.
22:24:55|23700.
22:24:55|23700.
22:24:57|23701.71
22:24:58|23701.71
22:25:00|23701.71
22:25:01|23701.71
22:25:02|23701.71
22:25:02|23701.71
22:25:04|23700.
22:25:06|23705.71
22:25:06|23705.71
22:25:08|23712.12
22:25:09|23712.12
22:25:10|23712.12
22:25:10|23712.12
22:25:11|23712.12
22:25:12|23712.12
22:25:14|23709.34
22:25:15|23709.34
22:25:16|23709.34
22:25:17|23709.34
22:25:18|23709.34
22:25:19|23709.34
22:25:20|23709.34
22:25:21|23709.34
22:25:22|23709.34
22:25:23|23709.34
22:25:24|23702.55
22:25:25|23702.55
22:25:26|23702.55
22:25:27|23702.55
22:25:28|23702.55
22:25:29|23702.55
22:25:30|23702.55
22:25:31|23702.55
22:25:32|23702.55
22:25:33|23702.55
22:25:34|23702.55
22:25:35|23702.55
22:25:36|23702.55
22:25:37|23702.55
22:25:38|23702.55
22:25:39|23702.55
22:25:40|23704.02
22:25:41|23704.02
22:25:42|23700.
22:25:43|23700.
22:25:44|23697.63
22:25:45|23697.63
22:25:46|23697.63
22:25:48|23697.63
22:25:48|23697.63
22:25:49|23697.63
22:25:50|23691.98
22:25:52|23692.23
22:25:54|23695.45
22:25:55|23695.45
22:25:56|23695.45
22:25:58|23695.45
22:25:59|23695.45
22:26:00|23695.45
22:26:02|23695.75
22:26:02|23695.75
22:26:04|23695.75
22:26:05|23695.75
22:26:06|23692.26
22:26:07|23679.
22:26:08|23679.
22:26:08|23679.
22:26:09|23683.01
22:26:10|23683.01
22:26:12|23682.3
22:26:13|23682.3
22:26:14|23686.07
22:26:15|23686.07
22:26:17|23686.07
22:26:17|23686.07
22:26:19|23686.07
22:26:19|23686.07
22:26:21|23686.07
22:26:21|23686.07
22:26:22|23686.07
22:26:24|23686.07
22:26:24|23686.07
22:26:26|23686.07
22:26:27|23690.31
22:26:28|23690.31
22:26:29|23690.31
22:26:30|23692.46
22:26:32|23689.81
22:26:32|23689.81
22:26:34|23689.81
22:26:34|23689.81
22:26:36|23689.81
22:26:37|23681.81
22:26:38|23678.28
22:26:39|23678.68
22:26:40|23680.68
22:26:41|23680.68
22:26:42|23680.68
22:26:43|23680.68
22:26:44|23680.68
22:26:45|23680.68
22:26:46|23684.62
22:26:47|23684.62
22:26:49|23676.44
22:26:49|23676.44
22:26:50|23676.44
22:26:51|23676.44
22:26:52|23676.44
22:26:54|23677.91
22:26:55|23677.91
22:26:56|23677.91
22:26:57|23677.91
22:26:59|23681.34
22:26:59|23681.34
22:27:00|23681.34
22:27:01|23681.34
22:27:02|23678.65
22:27:03|23678.65
22:27:04|23678.65
22:27:05|23678.65
22:27:06|23678.65
22:27:07|23678.65
22:27:08|23678.65
22:27:09|23678.65
22:27:10|23678.65
22:27:12|23678.65
22:27:12|23678.65
22:27:13|23679.05
22:27:14|23679.05
22:27:15|23679.05
22:27:16|23679.05
22:27:17|23679.05
22:27:18|23679.05
22:27:19|23679.05
22:27:20|23679.05
22:27:22|23663.25
22:27:23|23680.08
22:27:25|23680.08
22:27:26|23680.08
22:27:27|23680.08
22:27:28|23680.08
22:27:29|23682.09
22:27:29|23682.09
22:27:30|23682.09
22:27:32|23682.09
22:27:33|23684.21
22:27:33|23684.21
22:27:35|23684.21
22:27:35|23684.47
22:27:37|23684.47
22:27:37|23684.47
22:27:38|23675.7
22:27:40|23675.7
22:27:41|23675.7
22:27:43|23678.08
22:27:43|23678.08
22:27:44|23674.84
22:27:45|23672.9
22:27:46|23672.9
22:27:48|23673.46
22:27:50|23673.46
22:27:50|23673.46
22:27:51|23675.06
22:27:52|23675.06
22:27:53|23675.06
22:27:54|23675.06
22:27:56|23686.24
22:27:57|23686.24
22:27:58|23686.5
22:27:59|23686.5
22:28:00|23686.5
22:28:01|23681.58
22:28:02|23681.58
22:28:03|23681.58
22:28:04|23681.58
22:28:05|23681.58
22:28:06|23681.58
22:28:07|23682.28
22:28:08|23686.67
22:28:08|23688.87
22:28:10|23688.87
22:28:11|23688.87
22:28:12|23688.87
22:28:14|23688.87
22:28:14|23688.1
22:28:15|23688.1
22:28:16|23688.1
22:28:17|23688.1
22:28:18|23688.1
22:28:19|23682.86
22:28:20|23685.13
22:28:21|23691.69
22:28:22|23691.69
22:28:23|23691.69
22:28:24|23691.69
22:28:25|23691.69
22:28:26|23691.69
22:28:27|23692.01
22:28:29|23681.13
22:28:30|23681.13
22:28:32|23681.13
22:28:32|23681.13
22:28:33|23684.79
22:28:34|23684.79
22:28:35|23684.79
22:28:36|23684.79
22:28:37|23684.79
22:28:38|23681.86
22:28:39|23684.91
22:28:40|23684.91
22:28:41|23684.91
22:28:42|23684.91
22:28:43|23684.91
22:28:44|23684.91
22:28:45|23684.91
22:28:46|23685.15
22:28:47|23685.15
22:28:49|23685.15
22:28:51|23685.15
22:28:51|23688.11
22:28:53|23688.17
22:28:54|23688.17
22:28:55|23691.2
22:28:55|23691.2
22:28:58|23691.2
22:28:58|23691.2
22:28:59|23691.2
22:29:00|23691.2
22:29:01|23691.2
22:29:03|23691.2
22:29:04|23691.2
22:29:04|23691.2
22:29:07|23691.2
22:29:07|23685.17
22:29:08|23685.17
22:29:10|23692.54
22:29:11|23692.54
22:29:12|23692.54
22:29:12|23692.54
22:29:14|23692.54
22:29:15|23691.82
22:29:15|23691.82
22:29:17|23691.82
22:29:18|23694.19
22:29:19|23694.19
22:29:19|23698.05
22:29:21|23698.05
22:29:23|23698.05
22:29:23|23695.16
22:29:24|23695.16
22:29:25|23699.52
22:29:26|23701.4
22:29:27|23703.99
22:29:28|23703.99
22:29:29|23704.
22:29:30|23704.
22:29:31|23704.
22:29:32|23704.
22:29:33|23704.
22:29:34|23696.72
22:29:35|23696.72
22:29:36|23696.72
22:29:37|23696.72
22:29:38|23696.72
22:29:39|23696.72
22:29:40|23696.72
22:29:41|23696.72
22:29:42|23696.72
22:29:43|23696.72
22:29:44|23696.72
22:29:45|23696.72
22:29:46|23696.72
22:29:47|23696.72
22:29:48|23696.72
22:29:49|23696.72
22:29:50|23696.24
22:29:51|23691.4
22:29:53|23694.85
22:29:55|23694.85
22:29:55|23694.85
22:29:57|23694.85
22:29:58|23694.85
22:29:58|23694.85
22:30:01|23692.08
22:30:01|23692.08
22:30:02|23692.08
22:30:03|23692.08
22:30:04|23690.08
22:30:05|23695.43
22:30:06|23695.45
22:30:07|23700.41
22:30:08|23703.98
22:30:09|23703.98
22:30:10|23694.17
22:30:11|23709.83
22:30:13|23709.83
22:30:14|23709.83
22:30:15|23709.83
22:30:17|23695.38
22:30:17|23695.38
22:30:18|23699.37
22:30:19|23699.37
22:30:20|23695.4
22:30:21|23695.4
22:30:22|23695.4
22:30:23|23699.38
22:30:24|23699.38
22:30:25|23699.38
22:30:26|23699.34
22:30:27|23699.34
22:30:28|23699.34
22:30:29|23699.34
22:30:30|23699.34
22:30:31|23699.34
22:30:32|23699.4
22:30:33|23699.4
22:30:34|23699.4
22:30:35|23699.4
22:30:36|23699.4
22:30:37|23699.4
22:30:38|23699.4
22:30:39|23699.4
22:30:40|23699.4
22:30:41|23691.1
22:30:42|23689.58
22:30:43|23690.3
22:30:44|23690.3
22:30:45|23690.3
22:30:46|23690.3
22:30:47|23690.3
22:30:48|23694.49
22:30:49|23690.36
22:30:50|23690.36
22:30:51|23690.36
22:30:52|23690.36
22:30:53|23690.36
22:30:55|23687.56
22:30:56|23687.56
22:30:56|23687.58
22:30:58|23687.58
22:30:59|23687.58
22:31:00|23687.58
22:31:02|23693.26
22:31:03|23693.26
22:31:03|23693.26
22:31:05|23693.26
22:31:06|23693.26
22:31:07|23693.21
22:31:08|23693.21
22:31:09|23693.21
22:31:09|23693.21
22:31:10|23693.03
22:31:11|23700.
22:31:12|23700.
22:31:13|23700.
22:31:15|23700.
22:31:17|23700.
22:31:18|23702.29
22:31:19|23702.29
22:31:20|23702.29
22:31:21|23700.02
22:31:22|23700.02
22:31:23|23700.02
22:31:24|23700.02
22:31:25|23700.02
22:31:26|23705.37
22:31:27|23705.37
22:31:28|23705.37
22:31:29|23705.37
22:31:30|23714.82
22:31:31|23713.98
22:31:32|23713.98
22:31:33|23713.98
22:31:34|23713.98
22:31:35|23722.73
22:31:36|23720.
22:31:37|23720.
22:31:38|23720.
22:31:39|23720.
22:31:40|23720.
22:31:41|23720.
22:31:42|23727.07
22:31:43|23722.98
22:31:45|23724.78
22:31:46|23724.78
22:31:47|23724.78
22:31:48|23724.78
22:31:49|23728.6
22:31:51|23728.6
22:31:51|23728.6
22:31:53|23728.6
22:31:53|23728.6
22:31:55|23725.31
22:31:57|23724.83
22:31:58|23724.83
22:31:59|23724.83
22:32:00|23724.83
22:32:01|23721.81
22:32:02|23721.81
22:32:03|23721.81
22:32:04|23721.81
22:32:06|23728.88
22:32:06|23728.88
22:32:08|23728.88
22:32:09|23728.88
22:32:10|23722.66
22:32:11|23722.66
22:32:11|23717.8
22:32:13|23717.8
22:32:14|23717.8
22:32:15|23717.8
22:32:16|23717.8
22:32:16|23717.8
22:32:18|23717.8
22:32:19|23717.8
22:32:20|23717.8
22:32:20|23717.8
22:32:22|23717.8
22:32:23|23717.8
22:32:24|23717.8
22:32:25|23717.8
22:32:26|23717.8
22:32:27|23709.89
22:32:28|23709.89
22:32:29|23709.89
22:32:30|23709.89
22:32:31|23709.89
22:32:32|23709.89
22:32:33|23709.89
22:32:34|23709.89
22:32:35|23715.27
22:32:36|23715.27
22:32:37|23715.27
22:32:38|23715.27
22:32:39|23715.27
22:32:40|23715.27
22:32:41|23715.27
22:32:42|23715.27
22:32:43|23715.27
22:32:44|23715.27
22:32:45|23715.27
22:32:46|23715.27
22:32:48|23715.48
22:32:49|23715.48
22:32:50|23715.48
22:32:51|23715.48
22:32:52|23715.48
22:32:53|23715.48
22:32:55|23715.48
22:32:55|23716.93
22:32:57|23716.93
22:32:58|23716.93
22:32:59|23710.97
22:33:00|23717.31
22:33:01|23717.31
22:33:03|23717.31
22:33:04|23717.31
22:33:04|23717.31
22:33:06|23717.31
22:33:07|23715.03
22:33:07|23715.03
22:33:09|23717.17
22:33:10|23717.17
22:33:10|23717.17
22:33:11|23717.17
22:33:13|23717.17
22:33:13|23717.17
22:33:15|23717.17
22:33:16|23711.55
22:33:17|23711.55
22:33:17|23711.55
22:33:18|23712.52
22:33:20|23712.52
22:33:21|23712.52
22:33:21|23712.52
22:33:23|23712.52
22:33:24|23718.19
22:33:25|23714.33
22:33:25|23714.33
22:33:26|23714.33
22:33:27|23714.33
22:33:28|23714.33
22:33:29|23714.33
22:33:31|23714.33
22:33:32|23714.33
22:33:32|23714.33
22:33:33|23714.33
22:33:34|23714.33
22:33:36|23714.33
22:33:36|23714.33
22:33:38|23714.33
22:33:38|23712.51
22:33:39|23720.9
22:33:41|23720.9
22:33:41|23720.9
22:33:43|23720.9
22:33:44|23720.9
22:33:45|23720.9
22:33:46|23720.9
22:33:47|23720.9
22:33:48|23720.9
22:33:49|23720.9
22:33:50|23720.9
22:33:51|23720.9
22:33:52|23720.9
22:33:53|23720.9
22:33:54|23720.9
22:33:55|23720.9
22:33:56|23720.9
22:33:58|23720.9
22:33:59|23720.9
22:34:00|23720.9
22:34:01|23720.9
22:34:02|23720.9
22:34:03|23720.9
22:34:04|23720.9
22:34:06|23720.9
22:34:07|23720.9
22:34:08|23720.9
22:34:09|23720.9
22:34:10|23720.9
22:34:11|23709.69
22:34:12|23704.8
22:34:13|23704.8
22:34:14|23714.33
22:34:15|23714.33
22:34:16|23713.68
22:34:17|23713.68
22:34:19|23713.68
22:34:20|23710.11
22:34:20|23710.11
22:34:21|23710.11
22:34:22|23710.11
22:34:24|23710.11
22:34:25|23710.11
22:34:26|23710.11
22:34:26|23710.11
22:34:27|23710.11
22:34:29|23714.47
22:34:30|23716.26
22:34:31|23716.26
22:34:31|23716.26
22:34:33|23713.91
22:34:33|23713.91
22:34:34|23713.91
22:34:35|23713.91
22:34:36|23717.66
22:34:38|23717.66
22:34:38|23717.9
22:34:39|23717.9
22:34:41|23717.9
22:34:42|23717.9
22:34:43|23717.9
22:34:44|23719.6
22:34:46|23719.6
22:34:47|23719.6
22:34:47|23719.6
22:34:48|23718.39
22:34:49|23718.39
22:34:50|23720.42
22:34:51|23720.42
22:34:53|23720.42
22:34:54|23720.42
22:34:55|23720.42
22:34:56|23720.42
22:34:57|23720.42
22:34:59|23721.76
22:35:00|23721.76
22:35:01|23721.76
22:35:02|23721.76
22:35:03|23721.76
22:35:04|23721.76
22:35:05|23721.76
22:35:06|23721.76
22:35:07|23721.76
22:35:08|23721.76
22:35:09|23724.14
22:35:10|23725.43
22:35:11|23709.47
22:35:12|23712.25
22:35:13|23710.12
22:35:14|23714.03
22:35:15|23714.03
22:35:16|23704.66
22:35:17|23704.66
22:35:18|23704.66
22:35:19|23704.66
22:35:20|23704.66
22:35:21|23707.77
22:35:22|23707.77
22:35:23|23707.77
22:35:24|23707.77
22:35:25|23710.45
22:35:26|23710.45
22:35:27|23711.77
22:35:28|23711.77
22:35:29|23711.77
22:35:30|23711.77
22:35:31|23711.77
22:35:32|23711.77
22:35:33|23711.77
22:35:34|23704.57
22:35:35|23707.72
22:35:36|23707.72
22:35:37|23703.62
22:35:38|23703.62
22:35:39|23703.62
22:35:40|23700.
22:35:41|23700.12
22:35:43|23700.12
22:35:44|23699.54
22:35:44|23693.69
22:35:46|23693.69
22:35:46|23693.69
22:35:48|23693.69
22:35:48|23693.7
22:35:49|23693.7
22:35:51|23695.43
22:35:52|23695.43
22:35:53|23695.43
22:35:54|23711.86
22:35:55|23706.41
22:35:56|23703.9
22:35:57|23703.9
22:35:58|23703.9
22:35:59|23703.9
22:36:00|23703.9
22:36:01|23703.9
22:36:03|23708.95
22:36:03|23708.95
22:36:04|23708.95
22:36:06|23708.95
22:36:07|23710.2
22:36:08|23710.2
22:36:10|23716.23
22:36:10|23716.23
22:36:12|23719.76
22:36:13|23719.76
22:36:14|23719.76
22:36:15|23720.81
22:36:16|23719.26
22:36:17|23719.26
22:36:18|23719.26
22:36:19|23719.26
22:36:20|23719.26
22:36:22|23724.11
22:36:22|23724.11
22:36:24|23721.8
22:36:24|23721.8
22:36:25|23720.57
22:36:26|23720.55
22:36:27|23723.9
22:36:28|23720.36
22:36:30|23720.36
22:36:30|23720.36
22:36:32|23724.58
22:36:32|23721.21
22:36:33|23719.83
22:36:34|23717.56
22:36:35|23717.56
22:36:36|23717.56
22:36:37|23717.56
22:36:39|23717.56
22:36:40|23717.56
22:36:40|23717.56
22:36:41|23717.56
22:36:43|23717.56
22:36:43|23717.56
22:36:44|23717.56
22:36:46|23717.56
22:36:47|23717.56
22:36:47|23717.56
22:36:49|23717.56
22:36:50|23717.56
22:36:50|23717.56
22:36:51|23717.56
22:36:53|23717.56
22:36:53|23717.56
22:36:55|23717.56
22:36:56|23717.56
22:36:57|23717.56
22:36:58|23717.56
22:37:00|23717.56
22:37:01|23717.56
22:37:02|23717.56
22:37:03|23717.56
22:37:04|23717.56
22:37:05|23716.76
22:37:06|23716.76
22:37:07|23715.59
22:37:08|23715.59
22:37:09|23715.59
22:37:11|23719.06
22:37:11|23719.06
22:37:12|23719.06
22:37:13|23719.06
22:37:15|23719.06
22:37:16|23719.06
22:37:16|23719.06
22:37:17|23719.06
22:37:18|23719.06
22:37:19|23719.06
22:37:21|23719.06
22:37:21|23719.06
22:37:23|23719.06
22:37:23|23719.06
22:37:24|23719.06
22:37:26|23714.79
22:37:26|23714.26
22:37:27|23714.26
22:37:28|23719.82
22:37:29|23719.82
22:37:30|23719.82
22:37:31|23719.82
22:37:32|23719.82
22:37:33|23719.82
22:37:35|23719.82
22:37:35|23719.82
22:37:36|23719.82
22:37:37|23719.82
22:37:38|23719.82
22:37:40|23719.82
22:37:41|23719.82
22:37:41|23719.82
22:37:43|23719.82
22:37:43|23719.82
22:37:44|23719.82
22:37:45|23719.82
22:37:47|23719.82
22:37:48|23719.82
22:37:49|23719.82
22:37:51|23714.97
22:37:52|23714.97
22:37:53|23718.4
22:37:53|23716.19
22:37:55|23716.19
22:37:57|23716.19
22:37:58|23716.19
22:37:59|23716.19
22:38:00|23717.99
22:38:01|23717.99
22:38:02|23717.99
22:38:04|23713.09
22:38:05|23713.09
22:38:06|23713.09
22:38:08|23713.09
22:38:09|23713.09
22:38:10|23713.09
22:38:11|23713.09
22:38:11|23713.09
22:38:13|23713.09
22:38:14|23713.09
22:38:15|23712.79
22:38:16|23712.79
22:38:17|23712.79
22:38:18|23712.79
22:38:19|23712.79
22:38:20|23712.79
22:38:21|23710.83
22:38:22|23710.83
22:38:23|23710.83
22:38:24|23710.83
22:38:25|23710.83
22:38:26|23710.83
22:38:27|23710.83
22:38:28|23710.83
22:38:29|23708.7
22:38:30|23708.7
22:38:31|23708.7
22:38:32|23708.7
22:38:33|23708.7
22:38:34|23706.36
22:38:35|23706.36
22:38:36|23706.36
22:38:37|23706.36
22:38:38|23702.01
22:38:39|23703.5
22:38:40|23703.5
22:38:41|23703.5
22:38:42|23703.5
22:38:44|23703.5
22:38:44|23703.5
22:38:45|23703.5
22:38:47|23703.5
22:38:47|23703.5
22:38:49|23703.5
22:38:50|23706.21
22:38:51|23706.21
22:38:52|23706.21
22:38:53|23706.21
22:38:54|23706.21
22:38:55|23706.21
22:38:56|23706.21
22:38:57|23706.21
22:38:59|23699.81
22:39:00|23699.81
22:39:00|23708.58
22:39:01|23708.58
22:39:03|23708.58
22:39:03|23708.58
22:39:05|23708.58
22:39:06|23708.58
22:39:07|23708.58
22:39:07|23708.58
22:39:08|23708.58
22:39:10|23708.58
22:39:11|23708.58
22:39:12|23708.58
22:39:13|23708.58
22:39:14|23708.58
22:39:15|23704.37
22:39:16|23704.37
22:39:17|23704.37
22:39:18|23704.37
22:39:19|23704.37
22:39:20|23702.5
22:39:21|23702.5
22:39:22|23702.6
22:39:23|23702.6
22:39:24|23702.6
22:39:25|23702.6
22:39:26|23702.6
22:39:27|23707.54
22:39:28|23707.54
22:39:29|23702.99
22:39:30|23703.
22:39:31|23703.
22:39:32|23703.
22:39:33|23703.
22:39:34|23703.
22:39:35|23703.48
22:39:36|23699.06
22:39:37|23699.06
22:39:39|23699.06
22:39:40|23699.06
22:39:41|23702.6
22:39:42|23702.6
22:39:43|23706.47
22:39:44|23706.47
22:39:45|23706.47
22:39:46|23706.47
22:39:47|23706.47
22:39:48|23706.47
22:39:49|23706.47
22:39:50|23706.47
22:39:51|23706.47
22:39:52|23706.47
22:39:53|23705.23
22:39:54|23704.21
22:39:55|23704.21
22:39:57|23704.21
22:39:57|23704.21
22:39:59|23704.21
22:40:00|23704.21
22:40:00|23704.21
22:40:02|23704.21
22:40:02|23704.21
22:40:03|23705.2
22:40:05|23701.39
22:40:06|23701.39
22:40:07|23701.39
22:40:08|23701.39
22:40:09|23701.39
22:40:10|23701.39
22:40:11|23701.39
22:40:12|23701.39
22:40:13|23701.39
22:40:14|23701.39
22:40:15|23701.39
22:40:16|23701.39
22:40:17|23707.27
22:40:18|23699.18
22:40:19|23697.23
22:40:20|23697.23
22:40:21|23697.23
22:40:22|23698.64
22:40:23|23698.64
22:40:24|23698.64
22:40:25|23698.64
22:40:26|23698.64
22:40:27|23698.64
22:40:28|23698.64
22:40:29|23691.35
22:40:30|23691.35
22:40:31|23688.81
22:40:32|23688.81
22:40:33|23688.81
22:40:34|23694.49
22:40:35|23694.49
22:40:36|23691.09
22:40:37|23691.09
22:40:38|23687.97
22:40:39|23687.97
22:40:40|23687.97
22:40:42|23692.55
22:40:42|23692.55
22:40:44|23693.13
22:40:45|23693.13
22:40:46|23693.13
22:40:47|23693.13
22:40:48|23697.26
22:40:49|23697.26
22:40:50|23697.26
22:40:51|23697.26
22:40:52|23697.26
22:40:54|23697.26
22:40:54|23697.26
22:40:55|23698.57
22:40:56|23698.57
22:40:57|23698.57
22:40:58|23697.21
22:40:59|23697.21
22:41:01|23697.21
22:41:02|23697.21
22:41:03|23697.21
22:41:03|23697.21
22:41:05|23697.21
22:41:06|23697.21
22:41:07|23697.21
22:41:08|23697.21
22:41:09|23697.21
22:41:11|23697.21
22:41:11|23697.21
22:41:12|23697.21
22:41:13|23697.21
22:41:15|23693.27
22:41:16|23690.
22:41:18|23690.
22:41:18|23690.
22:41:20|23690.
22:41:21|23690.
22:41:22|23690.
22:41:23|23690.
22:41:24|23690.
22:41:25|23690.
22:41:26|23690.
22:41:27|23690.
22:41:28|23690.
22:41:29|23690.
22:41:30|23690.
22:41:31|23690.
22:41:32|23690.
22:41:33|23690.
22:41:34|23688.9
22:41:35|23681.06
22:41:36|23681.06
22:41:37|23681.06
22:41:38|23681.06
22:41:39|23681.06
22:41:40|23678.91
22:41:41|23678.91
22:41:42|23678.91
22:41:43|23678.88
22:41:44|23678.88
22:41:45|23675.9
22:41:46|23675.9
22:41:47|23675.9
22:41:48|23675.9
22:41:49|23675.9
22:41:50|23673.91
22:41:51|23682.42
22:41:52|23682.42
22:41:53|23682.42
22:41:55|23682.14
22:41:56|23682.14
22:41:58|23681.95
22:41:58|23688.55
22:42:00|23688.55
22:42:00|23688.55
22:42:01|23682.4
22:42:02|23682.4
22:42:04|23682.4
22:42:05|23686.4
22:42:06|23686.4
22:42:07|23686.4
22:42:08|23686.4
22:42:09|23686.4
22:42:10|23686.4
22:42:11|23686.4
22:42:13|23690.59
22:42:14|23690.59
22:42:15|23690.59
22:42:16|23690.59
22:42:17|23690.59
22:42:18|23690.59
22:42:19|23690.59
22:42:20|23690.59
22:42:21|23690.59
22:42:22|23690.59
22:42:23|23699.66
22:42:24|23699.66
22:42:25|23699.66
22:42:26|23699.66
22:42:27|23699.66
22:42:28|23699.66
22:42:29|23699.66
22:42:30|23699.66
22:42:31|23699.66
22:42:32|23699.66
22:42:33|23699.66
22:42:35|23699.66
22:42:36|23699.66
22:42:37|23699.66
22:42:38|23694.53
22:42:39|23694.53
22:42:40|23694.53
22:42:41|23694.53
22:42:42|23694.53
22:42:43|23694.53
22:42:44|23694.53
22:42:46|23694.53
22:42:47|23694.53
22:42:48|23694.53
22:42:49|23694.53
22:42:50|23694.53
22:42:51|23696.59
22:42:52|23696.59
22:42:53|23696.59
22:42:54|23696.59
22:42:55|23696.59
22:42:56|23696.59
22:42:57|23689.54
22:42:59|23689.54
22:43:00|23689.54
22:43:01|23689.54
22:43:01|23689.54
22:43:02|23689.54
22:43:04|23689.54
22:43:04|23689.54
22:43:05|23689.54
22:43:07|23689.54
22:43:08|23689.54
22:43:10|23680.26
22:43:10|23680.26
22:43:11|23681.8
22:43:13|23681.44
22:43:13|23687.39
22:43:15|23686.43
22:43:16|23686.43
22:43:17|23686.56
22:43:18|23686.56
22:43:19|23686.56
22:43:20|23686.56
22:43:21|23686.56
22:43:22|23686.56
22:43:23|23686.56
22:43:24|23682.56
22:43:25|23682.56
22:43:26|23683.31
22:43:27|23685.69
22:43:28|23685.69
22:43:29|23687.31
22:43:30|23687.31
22:43:32|23687.93
22:43:32|23695.24
22:43:33|23695.24
22:43:34|23691.34
22:43:35|23693.71
22:43:36|23687.73
22:43:38|23687.73
22:43:38|23679.18
22:43:40|23679.18
22:43:41|23679.18
22:43:42|23679.18
22:43:42|23679.18
22:43:44|23686.06
22:43:45|23686.06
22:43:46|23690.64
22:43:47|23690.64
22:43:47|23690.64
22:43:48|23686.78
22:43:50|23686.78
22:43:51|23686.78
22:43:52|23686.78
22:43:53|23686.78
22:43:54|23681.25
22:43:55|23681.25
22:43:56|23681.25
22:43:58|23681.25
22:43:58|23681.25
22:43:59|23681.25
22:44:01|23681.25
22:44:02|23681.25
22:44:03|23681.25
22:44:04|23681.25
22:44:05|23681.25
22:44:06|23681.25
22:44:07|23681.25
22:44:09|23681.25
22:44:09|23681.25
22:44:11|23681.25
22:44:11|23681.25
22:44:13|23681.25
22:44:14|23681.25
22:44:16|23681.25
22:44:17|23681.25
22:44:18|23679.58
22:44:19|23679.58
22:44:20|23679.58
22:44:21|23679.58
22:44:22|23679.58
22:44:23|23679.58
22:44:24|23679.58
22:44:25|23679.58
22:44:26|23679.58
22:44:27|23679.58
22:44:28|23679.58
22:44:29|23679.58
22:44:30|23679.58
22:44:31|23679.58
22:44:32|23679.58
22:44:33|23679.58
22:44:35|23679.58
22:44:36|23672.42
22:44:37|23672.42
22:44:38|23675.57
22:44:39|23675.57
22:44:40|23675.57
22:44:41|23675.57
22:44:42|23679.71
22:44:43|23679.71
22:44:44|23679.71
22:44:45|23676.34
22:44:47|23676.34
22:44:47|23677.9
22:44:49|23677.9
22:44:50|23677.9
22:44:50|23677.9
22:44:52|23677.9
22:44:52|23677.9
22:44:54|23673.36
22:44:55|23673.36
22:44:57|23673.36
22:44:58|23671.99
22:44:59|23673.48
22:45:00|23673.48
22:45:01|23673.48
22:45:02|23677.48
22:45:04|23672.82
22:45:04|23671.9
22:45:06|23676.2
22:45:07|23676.2
22:45:08|23676.2
22:45:09|23676.2
22:45:10|23676.2
22:45:11|23676.2
22:45:12|23676.2
22:45:13|23677.03
22:45:14|23677.03
22:45:15|23677.03
22:45:16|23673.14
22:45:17|23673.14
22:45:19|23674.82
22:45:19|23669.38
22:45:21|23666.09
22:45:22|23666.09
22:45:23|23668.33
22:45:25|23667.88
22:45:25|23667.88
22:45:26|23667.52
22:45:27|23667.52
22:45:28|23665.58
22:45:30|23661.94
22:45:30|23661.94
22:45:31|23660.03
22:45:32|23663.9
22:45:33|23663.9
22:45:34|23663.9
22:45:36|23663.9
22:45:36|23663.9
22:45:37|23660.
22:45:38|23660.
22:45:39|23660.
22:45:40|23660.
22:45:42|23657.33
22:45:43|23657.33
22:45:44|23656.25
22:45:45|23651.26
22:45:46|23650.
22:45:47|23650.
22:45:48|23650.
22:45:49|23652.67
22:45:50|23659.
22:45:51|23659.
22:45:52|23659.
22:45:53|23659.
22:45:54|23659.
22:45:55|23659.
22:45:56|23659.
22:45:57|23657.61
22:45:59|23657.61
22:45:59|23658.
22:46:01|23658.
22:46:02|23658.53
22:46:03|23661.53
22:46:04|23661.53
22:46:05|23661.53
22:46:06|23661.53
22:46:08|23662.18
22:46:09|23662.18
22:46:09|23662.18
22:46:10|23662.18
22:46:12|23662.18
22:46:13|23662.18
22:46:13|23662.18
22:46:15|23662.18
22:46:15|23662.51
22:46:16|23662.51
22:46:18|23662.51
22:46:18|23662.51
22:46:20|23662.51
22:46:21|23662.08
22:46:22|23662.08
22:46:22|23662.08
22:46:24|23662.08
22:46:24|23662.08
22:46:25|23662.53
22:46:27|23658.58
22:46:28|23658.58
22:46:29|23658.58
22:46:30|23658.58
22:46:31|23658.58
22:46:32|23658.58
22:46:33|23658.58
22:46:34|23658.58
22:46:36|23658.58
22:46:37|23658.58
22:46:38|23659.24
22:46:39|23661.97
22:46:40|23661.97
22:46:41|23661.97
22:46:42|23661.97
22:46:43|23661.97
22:46:44|23661.97
22:46:45|23661.97
22:46:46|23661.97
22:46:47|23660.01
22:46:48|23660.01
22:46:49|23660.01
22:46:50|23660.01
22:46:51|23657.86
22:46:52|23657.86
22:46:53|23657.86
22:46:55|23657.86
22:46:56|23657.86
22:46:57|23657.86
22:46:58|23661.97
22:47:00|23661.97
22:47:01|23661.97
22:47:02|23661.97
22:47:03|23661.97
22:47:04|23661.97
22:47:05|23661.97
22:47:06|23661.97
22:47:08|23660.32
22:47:08|23660.32
22:47:09|23656.08
22:47:11|23656.08
22:47:11|23658.02
22:47:13|23658.02
22:47:14|23655.76
22:47:15|23660.18
22:47:15|23652.52
22:47:17|23652.52
22:47:18|23654.81
22:47:18|23654.81
22:47:19|23656.89
22:47:20|23656.89
22:47:21|23656.89
22:47:23|23656.89
22:47:23|23656.89
22:47:25|23656.89
22:47:25|23656.08
22:47:26|23656.08
22:47:27|23656.08
22:47:29|23656.08
22:47:30|23656.08
22:47:31|23656.08
22:47:31|23656.08
22:47:32|23656.08
22:47:33|23656.08
22:47:35|23656.08
22:47:36|23658.75
22:47:36|23660.13
22:47:37|23660.13
22:47:38|23660.13
22:47:39|23660.13
22:47:40|23660.13
22:47:42|23660.13
22:47:43|23660.13
22:47:44|23660.13
22:47:45|23662.5
22:47:46|23662.5
22:47:47|23662.5
22:47:48|23662.5
22:47:49|23662.5
22:47:50|23662.5
22:47:51|23662.5
22:47:52|23662.5
22:47:53|23662.5
22:47:55|23662.5
22:47:56|23662.5
22:47:57|23662.5
22:47:58|23662.5
22:48:00|23662.5
22:48:01|23662.5
22:48:02|23662.5
22:48:03|23662.5
22:48:04|23662.5
22:48:06|23662.5
22:48:06|23662.5
22:48:08|23662.5
22:48:08|23662.5
22:48:10|23662.5
22:48:11|23662.5
22:48:12|23662.5
22:48:13|23662.5
22:48:14|23662.5
22:48:15|23662.5
22:48:16|23662.5
22:48:17|23662.5
22:48:18|23662.5
22:48:19|23662.5
22:48:20|23662.5
22:48:21|23662.5
22:48:22|23659.91
22:48:23|23659.91
22:48:24|23659.91
22:48:25|23659.91
22:48:26|23659.91
22:48:27|23659.91
22:48:28|23659.91
22:48:29|23659.91
22:48:30|23659.91
22:48:31|23659.91
22:48:32|23659.91
22:48:33|23659.91
22:48:34|23652.89
22:48:35|23635.68
22:48:36|23647.93
22:48:37|23647.93
22:48:38|23647.93
22:48:39|23647.45
22:48:40|23647.45
22:48:41|23653.38
22:48:42|23653.38
22:48:43|23653.38
22:48:44|23653.38
22:48:45|23653.38
22:48:46|23653.38
22:48:47|23646.98
22:48:48|23643.41
22:48:49|23642.35
22:48:50|23642.35
22:48:51|23640.4
22:48:52|23636.4
22:48:53|23636.4
22:48:55|23639.71
22:48:56|23641.22
22:48:56|23641.22
22:48:57|23641.22
22:48:58|23641.22
22:48:59|23641.22
22:49:01|23637.22
22:49:02|23635.22
22:49:03|23635.22
22:49:04|23635.22
22:49:05|23635.22
22:49:06|23635.22
22:49:07|23633.15
22:49:08|23633.15
22:49:09|23633.15
22:49:10|23633.15
22:49:11|23633.15
22:49:12|23633.15
22:49:13|23633.15
22:49:14|23631.57
22:49:16|23628.74
22:49:16|23630.18
22:49:18|23630.18
22:49:19|23630.18
22:49:19|23630.18
22:49:20|23630.18
22:49:22|23630.18
22:49:23|23630.18
22:49:23|23630.18
22:49:25|23630.18
22:49:25|23630.18
22:49:26|23630.18
22:49:27|23630.18
22:49:29|23630.18
22:49:29|23630.18
22:49:30|23630.18
22:49:32|23630.18
22:49:33|23630.18
22:49:33|23630.18
22:49:35|23630.18
22:49:36|23626.11
22:49:37|23626.11
22:49:37|23626.11
22:49:39|23626.11
22:49:40|23629.58
22:49:40|23629.58
22:49:41|23629.58
22:49:42|23629.58
22:49:43|23629.58
22:49:45|23629.58
22:49:45|23629.58
22:49:46|23629.58
22:49:47|23639.47
22:49:48|23639.47
22:49:50|23639.47
22:49:51|23641.04
22:49:51|23638.5
22:49:52|23638.5
22:49:53|23638.5
22:49:55|23638.5
22:49:56|23638.5
22:49:57|23638.5
22:49:58|23638.5
22:50:00|23638.5
22:50:01|23638.5
22:50:03|23638.5
22:50:03|23638.5
22:50:04|23638.5
22:50:05|23638.5
22:50:06|23638.5
22:50:07|23642.96
22:50:09|23642.96
22:50:09|23643.22
22:50:10|23643.22
22:50:12|23641.13
22:50:12|23641.13
22:50:13|23641.13
22:50:14|23641.13
22:50:15|23641.13
22:50:17|23641.13
22:50:19|23641.13
22:50:19|23641.13
22:50:20|23641.13
22:50:21|23643.05
22:50:22|23643.05
22:50:24|23643.05
22:50:25|23638.5
22:50:26|23638.5
22:50:27|23638.5
22:50:28|23638.5
22:50:29|23638.5
22:50:30|23638.5
22:50:31|23638.5
22:50:32|23638.5
22:50:33|23638.5
22:50:34|23638.5
22:50:35|23638.5
22:50:36|23641.13
22:50:37|23641.13
22:50:39|23641.13
22:50:40|23641.13
22:50:40|23641.13
22:50:41|23641.13
22:50:43|23641.13
22:50:44|23641.13
22:50:44|23641.13
22:50:45|23641.13
22:50:47|23641.13
22:50:47|23641.13
22:50:48|23641.13
22:50:49|23641.13
22:50:51|23641.13
22:50:51|23641.13
22:50:52|23641.13
22:50:54|23641.13
22:50:55|23641.13
22:50:56|23641.13
22:50:57|23637.17
22:50:58|23636.9
22:50:59|23634.79
22:51:00|23634.79
22:51:01|23634.79
22:51:03|23630.38
22:51:04|23630.38
22:51:05|23630.38
22:51:06|23630.38
22:51:07|23629.9
22:51:08|23629.9
22:51:09|23627.05
22:51:11|23627.05
22:51:11|23627.05
22:51:12|23627.05
22:51:13|23631.81
22:51:15|23631.81
22:51:16|23631.81
22:51:17|23627.42
22:51:18|23627.42
22:51:18|23627.42
22:51:21|23627.42
22:51:22|23626.5
22:51:23|23626.5
22:51:24|23626.5
22:51:24|23626.5
22:51:26|23626.5
22:51:26|23624.39
22:51:27|23624.27
22:51:29|23624.27
22:51:31|23624.27
22:51:32|23623.07
22:51:34|23623.07
22:51:34|23623.07
22:51:36|23626.75
22:51:37|23623.07
22:51:38|23627.34
22:51:39|23627.34
22:51:39|23624.27
22:51:41|23624.27
22:51:42|23624.27
22:51:43|23624.27
22:51:44|23624.27
22:51:45|23631.36
22:51:46|23631.36
22:51:46|23630.54
22:51:48|23630.54
22:51:49|23630.54
22:51:50|23633.82
22:51:50|23633.82
22:51:52|23633.82
22:51:53|23633.82
22:51:53|23636.29
22:51:56|23633.01
22:51:56|23633.01
22:51:57|23639.1
22:51:58|23639.1
22:51:59|23637.6
22:52:01|23637.6
22:52:01|23637.6
22:52:04|23637.6
22:52:04|23637.6
22:52:05|23637.6
22:52:06|23637.6
22:52:07|23637.6
22:52:08|23637.6
22:52:09|23637.6
22:52:11|23643.13
22:52:12|23643.13
22:52:12|23636.14
22:52:14|23636.14
22:52:14|23636.14
22:52:16|23636.14
22:52:17|23636.14
22:52:18|23636.14
22:52:19|23636.14
22:52:20|23636.14
22:52:21|23636.14
22:52:22|23633.45
22:52:22|23633.45
22:52:23|23633.45
22:52:25|23633.45
22:52:27|23633.45
22:52:27|23633.45
22:52:28|23633.45
22:52:29|23633.45
22:52:30|23630.47
22:52:31|23630.47
22:52:32|23630.47
22:52:33|23630.38
22:52:34|23630.38
22:52:35|23634.03
22:52:36|23634.03
22:52:38|23633.1
22:52:39|23633.1
22:52:40|23633.1
22:52:42|23633.1
22:52:42|23635.54
22:52:44|23633.1
22:52:45|23633.1
22:52:45|23633.1
22:52:46|23633.1
22:52:48|23633.1
22:52:48|23633.1
22:52:51|23633.1
22:52:51|23633.1
22:52:52|23633.1
22:52:54|23633.1
22:52:55|23633.1
22:52:57|23633.1
22:52:57|23633.1
22:52:58|23633.1
22:52:59|23633.1
22:53:00|23633.49
22:53:01|23630.03
22:53:03|23630.03
22:53:03|23630.03
22:53:05|23630.03
22:53:06|23627.73
22:53:07|23627.73
22:53:08|23627.73
22:53:09|23627.73
22:53:10|23627.73
22:53:12|23627.73
22:53:13|23627.73
22:53:13|23626.76
22:53:15|23626.76
22:53:16|23627.73
22:53:16|23627.73
22:53:18|23627.73
22:53:19|23627.73
22:53:20|23627.73
22:53:21|23627.73
22:53:22|23627.73
22:53:25|23625.45
22:53:26|23626.56
22:53:27|23626.56
22:53:28|23626.56
22:53:30|23626.56
22:53:31|23626.56
22:53:32|23625.88
22:53:33|23625.88
22:53:34|23625.88
22:53:35|23625.88
22:53:36|23625.88
22:53:37|23625.88
22:53:38|23625.88
22:53:39|23625.88
22:53:40|23625.88
22:53:41|23625.88
22:53:42|23625.88
22:53:43|23635.56
22:53:44|23638.5
22:53:46|23636.1
22:53:46|23636.1
22:53:47|23636.1
22:53:49|23636.1
22:53:50|23636.1
22:53:50|23642.33
22:53:51|23642.33
22:53:52|23640.45
22:53:53|23640.45
22:53:55|23640.45
22:53:55|23640.45
22:53:57|23640.45
22:53:57|23640.45
22:53:59|23640.45
22:54:01|23640.45
22:54:02|23640.45
22:54:03|23640.45
22:54:04|23640.45
22:54:05|23640.45
22:54:06|23640.45
22:54:07|23641.38
22:54:08|23648.79
22:54:09|23648.79
22:54:10|23647.36
22:54:11|23647.36
22:54:12|23651.93
22:54:13|23651.93
22:54:14|23651.93
22:54:15|23651.93
22:54:16|23654.3
22:54:17|23654.3
22:54:18|23654.3
22:54:19|23653.5
22:54:20|23653.5
22:54:21|23653.5
22:54:22|23656.14
22:54:23|23656.14
22:54:24|23656.14
22:54:25|23652.52
22:54:26|23656.47
22:54:28|23652.59
22:54:28|23647.88
22:54:29|23647.88
22:54:30|23647.88
22:54:31|23647.88
22:54:32|23647.88
22:54:33|23647.88
22:54:34|23647.88
22:54:35|23647.88
22:54:36|23647.88
22:54:37|23647.88
22:54:38|23647.88
22:54:39|23647.88
22:54:40|23648.3
22:54:41|23648.3
22:54:42|23648.3
22:54:43|23648.3
22:54:44|23648.3
22:54:45|23648.3
22:54:46|23648.3
22:54:47|23648.3
22:54:48|23648.3
22:54:49|23648.3
22:54:50|23648.3
22:54:51|23648.3
22:54:53|23648.3
22:54:54|23648.3
22:54:55|23648.3
22:54:57|23648.3
22:54:58|23651.88
22:54:59|23654.25
22:55:00|23659.64
22:55:02|23659.64
22:55:02|23656.67
22:55:03|23651.18
22:55:05|23651.18
22:55:06|23651.18
22:55:07|23651.18
22:55:08|23647.92
22:55:10|23649.75
22:55:10|23649.75
22:55:11|23649.75
22:55:12|23649.75
22:55:13|23644.66
22:55:14|23644.66
22:55:15|23644.66
22:55:16|23645.97
22:55:17|23645.97
22:55:18|23650.41
22:55:19|23650.41
22:55:20|23650.41
22:55:21|23650.41
22:55:22|23650.41
22:55:23|23650.41
22:55:24|23650.41
22:55:25|23650.41
22:55:26|23650.41
22:55:27|23650.41
22:55:28|23651.1
22:55:29|23651.1
22:55:30|23651.1
22:55:31|23651.1
22:55:32|23651.1
22:55:33|23651.1
22:55:34|23651.1
22:55:36|23651.1
22:55:36|23645.17
22:55:37|23651.04
22:55:38|23651.04
22:55:40|23651.04
22:55:40|23652.3
22:55:42|23652.3
22:55:42|23652.3
22:55:43|23652.3
22:55:44|23652.3
22:55:46|23652.3
22:55:47|23652.3
22:55:47|23643.94
22:55:48|23643.94
22:55:49|23643.94
22:55:50|23643.94
22:55:51|23651.24
22:55:52|23651.24
22:55:53|23651.24
22:55:54|23651.24
22:55:55|23651.24
22:55:56|23651.24
22:55:58|23648.86
22:55:59|23648.53
22:56:00|23648.53
22:56:01|23648.53
22:56:03|23648.53
22:56:04|23648.53
22:56:05|23648.53
22:56:06|23648.53
22:56:07|23648.53
22:56:08|23648.53
22:56:09|23648.53
22:56:10|23645.43
22:56:11|23645.18
22:56:12|23645.18
22:56:13|23645.18
22:56:14|23645.18
22:56:15|23645.18
22:56:16|23648.16
22:56:17|23648.16
22:56:18|23648.16
22:56:19|23648.16
22:56:20|23648.16
22:56:21|23648.16
22:56:22|23648.16
22:56:23|23648.16
22:56:24|23648.16
22:56:25|23648.16
22:56:26|23648.16
22:56:27|23648.16
22:56:28|23648.16
22:56:29|23653.46
22:56:30|23655.25
22:56:31|23655.25
22:56:32|23655.25
22:56:33|23653.77
22:56:34|23653.77
22:56:35|23655.77
22:56:36|23655.77
22:56:37|23655.77
22:56:38|23655.77
22:56:39|23652.32
22:56:41|23652.32
22:56:42|23656.98
22:56:43|23656.98
22:56:44|23656.98
22:56:45|23656.98
22:56:46|23656.98
22:56:47|23656.98
22:56:48|23656.98
22:56:49|23656.98
22:56:50|23654.92
22:56:51|23654.56
22:56:52|23654.56
22:56:53|23654.56
22:56:54|23654.56
22:56:55|23654.56
22:56:56|23653.56
22:56:57|23653.56
22:56:59|23653.56
22:57:00|23653.56
22:57:01|23653.56
22:57:02|23653.56
22:57:03|23653.56
22:57:04|23650.43
22:57:05|23644.53
22:57:07|23646.6
22:57:07|23646.6
22:57:08|23646.6
22:57:09|23646.6
22:57:10|23646.6
22:57:11|23652.59
22:57:12|23652.59
22:57:13|23652.59
22:57:15|23652.59
22:57:16|23652.59
22:57:17|23652.59
22:57:17|23652.59
22:57:18|23652.59
22:57:19|23645.01
22:57:20|23645.01
22:57:22|23644.86
22:57:23|23644.86
22:57:24|23644.86
22:57:25|23644.86
22:57:26|23644.86
22:57:27|23644.86
22:57:28|23644.86
22:57:29|23648.96
22:57:30|23648.96
22:57:30|23646.31
22:57:32|23645.03
22:57:34|23645.03
22:57:34|23645.03
22:57:35|23645.03
22:57:36|23643.7
22:57:37|23643.7
22:57:38|23643.7
22:57:39|23643.7
22:57:40|23643.7
22:57:41|23643.7
22:57:42|23643.7
22:57:43|23643.7
22:57:45|23643.7
22:57:45|23643.7
22:57:46|23643.7
22:57:47|23643.7
22:57:48|23643.7
22:57:50|23643.7
22:57:50|23655.65
22:57:51|23655.65
22:57:52|23655.65
22:57:53|23658.92
22:57:55|23658.92
22:57:55|23658.92
22:57:56|23658.92
22:57:58|23658.92
22:57:59|23658.92
22:58:01|23652.78
22:58:01|23655.82
22:58:02|23655.82
22:58:03|23653.2
22:58:04|23653.2
22:58:05|23653.2
22:58:06|23653.2
22:58:07|23653.2
22:58:08|23653.2
22:58:09|23653.2
22:58:10|23653.2
22:58:12|23644.3
22:58:12|23650.83
22:58:13|23650.83
22:58:14|23650.83
22:58:15|23650.83
22:58:17|23650.83
22:58:17|23650.83
22:58:18|23644.15
22:58:19|23644.15
22:58:20|23644.15
22:58:21|23644.15
22:58:22|23644.15
22:58:23|23644.15
22:58:24|23646.58
22:58:25|23646.63
22:58:26|23646.63
22:58:28|23646.63
22:58:28|23646.63
22:58:29|23642.77
22:58:30|23642.77
22:58:31|23644.56
22:58:32|23646.68
22:58:33|23646.68
22:58:34|23646.68
22:58:35|23645.32
22:58:36|23645.32
22:58:37|23645.32
22:58:39|23645.35
22:58:39|23645.35
22:58:40|23645.35
22:58:42|23645.35
22:58:42|23645.35
22:58:44|23645.35
22:58:45|23645.35
22:58:46|23645.35
22:58:46|23645.35
22:58:48|23645.35
22:58:49|23645.35
22:58:49|23650.97
22:58:51|23650.97
22:58:52|23650.97
22:58:53|23650.97
22:58:54|23650.97
22:58:56|23650.97
22:58:56|23646.68
22:58:57|23646.68
22:58:58|23646.68
22:58:59|23646.68
22:59:00|23646.68
22:59:02|23647.43
22:59:02|23647.43
22:59:05|23647.43
22:59:05|23647.43
22:59:07|23647.43
22:59:08|23647.43
22:59:08|23647.43
22:59:09|23645.88
22:59:11|23639.9
22:59:13|23639.9
22:59:13|23639.9
22:59:14|23639.9
22:59:15|23639.9
22:59:16|23627.74
22:59:17|23627.74
22:59:18|23627.38
22:59:19|23626.2
22:59:20|23628.75
22:59:22|23628.75
22:59:22|23627.45
22:59:23|23629.86
22:59:24|23629.86
22:59:25|23629.86
22:59:26|23629.86
22:59:27|23629.86
22:59:28|23629.86
22:59:30|23624.52
22:59:31|23624.22
22:59:31|23623.49
22:59:32|23619.8
22:59:34|23619.8
22:59:35|23619.72
22:59:36|23627.63
22:59:37|23627.63
22:59:38|23631.71
22:59:39|23631.71
22:59:40|23631.71
22:59:41|23631.71
22:59:41|23631.71
22:59:42|23631.41
22:59:43|23626.03
22:59:45|23626.03
22:59:46|23626.03
22:59:47|23626.03
22:59:47|23626.03
22:59:48|23626.03
22:59:51|23626.03
22:59:51|23626.03
22:59:52|23626.03
22:59:53|23626.03
22:59:54|23626.13
22:59:55|23626.13
22:59:56|23628.3
22:59:57|23628.3
22:59:58|23623.28
22:59:59|23623.28
23:00:01|23621.24
23:00:02|23622.12
23:00:03|23622.05
23:00:05|23622.01
23:00:06|23622.01
23:00:07|23627.32
23:00:08|23627.32
23:00:09|23627.32
23:00:11|23627.32
23:00:12|23627.32
23:00:12|23616.41
23:00:14|23616.41
23:00:14|23613.54
23:00:16|23610.
23:00:17|23608.
23:00:18|23607.64
23:00:19|23607.64
23:00:20|23607.64
23:00:21|23607.64
23:00:22|23607.64
23:00:23|23608.
23:00:24|23608.
23:00:25|23601.26
23:00:26|23607.75
23:00:27|23607.75
23:00:28|23603.82
23:00:29|23608.93
23:00:30|23608.93
23:00:31|23600.01
23:00:32|23600.
23:00:33|23600.
23:00:34|23600.
23:00:35|23600.12
23:00:36|23600.2
23:00:37|23600.
23:00:38|23597.6
23:00:39|23597.52
23:00:40|23589.14
23:00:42|23596.6
23:00:42|23596.6
23:00:43|23596.6
23:00:45|23603.2
23:00:45|23594.42
23:00:47|23600.46
23:00:48|23600.46
23:00:49|23606.5
23:00:50|23606.5
23:00:51|23600.27
23:00:52|23600.27
23:00:54|23592.39
23:00:55|23596.88
23:00:55|23596.88
23:00:56|23596.88
23:00:57|23596.42
23:00:59|23585.
23:01:01|23597.05
23:01:02|23600.13
23:01:03|23600.13
23:01:04|23591.3
23:01:05|23591.3
23:01:07|23586.09
23:01:08|23587.2
23:01:09|23587.24
23:01:10|23587.24
23:01:11|23582.12
23:01:12|23571.58
23:01:13|23571.58
23:01:14|23566.
23:01:15|23572.46
23:01:16|23573.39
23:01:17|23573.39
23:01:18|23573.39
23:01:20|23569.9
23:01:21|23574.26
23:01:21|23574.26
23:01:23|23558.97
23:01:25|23564.89
23:01:26|23564.35
23:01:26|23567.26
23:01:27|23567.26
23:01:29|23572.59
23:01:30|23576.
23:01:30|23576.
23:01:32|23556.98
23:01:32|23564.51
23:01:34|23564.51
23:01:34|23556.54
23:01:35|23552.26
23:01:37|23552.26
23:01:38|23559.17
23:01:40|23559.17
23:01:40|23554.06
23:01:42|23554.06
23:01:43|23556.01
23:01:44|23552.27
23:01:44|23552.27
23:01:47|23552.27
23:01:47|23547.89
23:01:48|23547.51
23:01:49|23543.55
23:01:50|23547.52
23:01:51|23547.87
23:01:52|23542.67
23:01:53|23551.88
23:01:54|23551.88
23:01:55|23551.88
23:01:56|23556.51
23:01:57|23556.51
23:01:58|23558.08
23:01:59|23558.08
23:02:00|23558.08
23:02:01|23553.47
23:02:02|23561.44
23:02:04|23553.56
23:02:04|23551.57
23:02:06|23551.57
23:02:06|23550.99
23:02:09|23551.85
23:02:09|23551.85
23:02:10|23549.49
23:02:11|23549.49
23:02:12|23541.52
23:02:13|23541.52
23:02:14|23539.7
23:02:16|23548.22
23:02:18|23548.22
23:02:19|23548.22
23:02:19|23548.22
23:02:20|23541.76
23:02:22|23539.7
23:02:23|23538.08
23:02:24|23535.46
23:02:25|23535.46
23:02:25|23537.99
23:02:27|23533.96
23:02:27|23533.72
23:02:29|23530.97
23:02:29|23500.
23:02:30|23489.
23:02:31|23486.02
23:02:32|23482.48
23:02:34|23492.88
23:02:34|23493.16
23:02:36|23492.94
23:02:37|23504.09
23:02:37|23511.99
23:02:38|23508.3
23:02:39|23499.04
23:02:40|23497.83
23:02:41|23497.83
23:02:42|23490.91
23:02:43|23493.28
23:02:45|23493.54
23:02:46|23486.02
23:02:47|23486.46
23:02:48|23486.46
23:02:49|23484.25
23:02:50|23485.08
23:02:51|23483.53
23:02:52|23482.5
23:02:53|23496.26
23:02:54|23498.64
23:02:55|23498.64
23:02:57|23498.64
23:02:58|23504.19
23:02:58|23504.19
23:03:00|23504.16
23:03:02|23500.
23:03:03|23492.97
23:03:04|23492.97
23:03:05|23492.97
23:03:07|23496.24
23:03:08|23495.54
23:03:09|23492.23
23:03:09|23492.23
23:03:11|23492.23
23:03:11|23492.23
23:03:12|23492.23
23:03:14|23497.76
23:03:15|23499.36
23:03:16|23488.93
23:03:17|23491.51
23:03:18|23491.51
23:03:19|23485.92
23:03:20|23485.91
23:03:21|23485.91
23:03:23|23485.91
23:03:24|23485.91
23:03:25|23485.91
23:03:25|23485.91
23:03:27|23485.91
23:03:28|23499.03
23:03:28|23505.64
23:03:29|23495.
23:03:30|23510.03
23:03:31|23498.98
23:03:33|23503.56
23:03:34|23500.88
23:03:34|23500.88
23:03:36|23496.05
23:03:37|23496.05
23:03:37|23496.05
23:03:38|23491.82
23:03:39|23497.8
23:03:40|23497.8
23:03:41|23497.8
23:03:43|23497.8
23:03:43|23497.8
23:03:45|23497.8
23:03:46|23501.7
23:03:47|23491.44
23:03:49|23491.44
23:03:49|23496.55
23:03:51|23504.1
23:03:51|23498.34
23:03:52|23498.34
23:03:53|23498.62
23:03:54|23498.62
23:03:56|23495.82
23:03:57|23511.11
23:03:59|23492.16
23:03:59|23492.16
23:04:01|23492.16
23:04:02|23487.35
23:04:03|23484.58
23:04:05|23482.06
23:04:06|23468.9
23:04:07|23488.58
23:04:08|23480.04
23:04:08|23483.63
23:04:10|23477.73
23:04:10|23478.32
23:04:12|23469.09
23:04:13|23467.52
23:04:14|23463.64
23:04:14|23460.99
23:04:15|23462.3
23:04:17|23472.93
23:04:17|23472.3
23:04:19|23472.3
23:04:20|23471.88
23:04:21|23475.01
23:04:22|23475.01
23:04:22|23475.67
23:04:23|23475.67
23:04:25|23473.78
23:04:26|23469.4
23:04:26|23468.4
23:04:27|23468.4
23:04:28|23468.4
23:04:29|23468.44
23:04:30|23468.44
23:04:31|23475.28
23:04:33|23475.28
23:04:34|23475.28
23:04:34|23476.59
23:04:35|23471.84
23:04:37|23478.52
23:04:37|23478.52
23:04:38|23478.52
23:04:39|23485.25
23:04:41|23485.25
23:04:41|23485.66
23:04:42|23489.68
23:04:43|23489.68
23:04:44|23489.34
23:04:46|23490.48
23:04:48|23490.48
23:04:48|23491.12
23:04:49|23491.12
23:04:50|23491.12
23:04:52|23491.12
23:04:53|23491.12
23:04:54|23491.12
23:04:55|23491.12
23:04:56|23491.12
23:04:57|23501.03
23:04:58|23501.03
23:05:00|23505.43
23:05:00|23505.43
23:05:02|23505.43
23:05:03|23505.43
23:05:05|23499.46
23:05:05|23514.67
23:05:06|23518.42
23:05:08|23512.07
23:05:08|23504.54
23:05:09|23504.54
23:05:10|23510.68
23:05:12|23510.68
23:05:13|23511.43
23:05:14|23511.43
23:05:15|23511.43
23:05:16|23511.43
23:05:17|23514.06
23:05:18|23511.43
23:05:19|23506.87
23:05:20|23518.5
23:05:22|23518.5
23:05:22|23518.5
23:05:23|23518.5
23:05:24|23511.89
23:05:26|23511.89
23:05:27|23504.22
23:05:28|23499.76
23:05:28|23499.76
23:05:30|23491.12
23:05:30|23484.62
23:05:31|23494.1
23:05:32|23494.1
23:05:33|23494.1
23:05:34|23494.1
23:05:35|23495.35
23:05:36|23495.35
23:05:37|23495.35
23:05:39|23481.92
23:05:39|23483.96
23:05:40|23489.16
23:05:42|23489.16
23:05:42|23489.16
23:05:43|23477.22
23:05:44|23483.7
23:05:46|23487.91
23:05:47|23487.91
23:05:48|23477.06
23:05:49|23469.06
23:05:50|23469.06
23:05:51|23474.64
23:05:52|23475.12
23:05:53|23475.12
23:05:54|23475.12
23:05:55|23475.12
23:05:56|23470.6
23:05:57|23470.6
23:05:58|23470.48
23:05:59|23466.26
23:06:00|23466.82
23:06:01|23466.82
23:06:02|23460.79
23:06:03|23450.
23:06:04|23455.52
23:06:05|23455.52
23:06:07|23462.86
23:06:07|23462.86
23:06:09|23476.49
23:06:10|23467.05
23:06:11|23467.05
23:06:12|23463.95
23:06:13|23463.95
23:06:14|23463.95
23:06:15|23463.95
23:06:16|23476.83
23:06:17|23480.97
23:06:18|23487.04
23:06:20|23479.15
23:06:20|23473.39
23:06:21|23486.37
23:06:22|23476.28
23:06:23|23476.28
23:06:24|23485.97
23:06:25|23485.97
23:06:26|23485.97
23:06:27|23485.97
23:06:28|23485.97
23:06:29|23489.17
23:06:30|23489.17
23:06:31|23488.29
23:06:32|23488.29
23:06:33|23490.85
23:06:34|23490.85
23:06:35|23482.3
23:06:36|23488.94
23:06:37|23485.51
23:06:38|23485.51
23:06:39|23490.52
23:06:40|23490.52
23:06:41|23490.52
23:06:42|23490.52
23:06:43|23490.52
23:06:45|23490.52
23:06:45|23490.52
23:06:46|23490.52
23:06:47|23501.05
23:06:48|23494.1
23:06:50|23486.7
23:06:50|23487.41
23:06:51|23478.23
23:06:52|23479.13
23:06:53|23471.26
23:06:54|23471.26
23:06:55|23473.4
23:06:56|23466.81
23:06:57|23467.13
23:06:59|23475.34
23:07:00|23480.58
23:07:01|23480.58
23:07:03|23480.58
23:07:04|23483.67
23:07:04|23481.55
23:07:06|23481.55
23:07:06|23481.55
23:07:08|23484.59
23:07:09|23484.59
23:07:09|23484.59
23:07:12|23484.59
23:07:12|23490.89
23:07:13|23484.51
23:07:14|23484.51
23:07:15|23479.5
23:07:16|23479.47
23:07:17|23479.47
23:07:18|23479.47
23:07:19|23479.47
23:07:20|23484.19
23:07:21|23484.19
23:07:22|23476.46
23:07:23|23476.46
23:07:25|23471.28
23:07:25|23471.28
23:07:26|23471.28
23:07:28|23471.28
23:07:29|23471.28
23:07:30|23471.28
23:07:31|23471.28
23:07:32|23471.28
23:07:33|23471.28
23:07:34|23471.28
23:07:35|23464.34
23:07:36|23461.73
23:07:37|23471.25
23:07:38|23471.25
23:07:39|23466.49
23:07:40|23466.49
23:07:41|23466.49
23:07:42|23466.49
23:07:43|23466.49
23:07:44|23460.29
23:07:45|23460.29
23:07:47|23460.29
23:07:47|23462.7
23:07:49|23462.7
23:07:50|23462.7
23:07:51|23462.7
23:07:52|23462.7
23:07:53|23462.7
23:07:55|23462.7
23:07:55|23462.7
23:07:56|23467.19
23:07:58|23467.16
23:07:58|23467.16
23:08:00|23467.16
23:08:01|23462.78
23:08:03|23467.19
23:08:04|23467.19
23:08:05|23466.27
23:08:06|23466.27
23:08:07|23460.29
23:08:07|23458.02
23:08:09|23459.01
23:08:10|23459.01
23:08:10|23459.66
23:08:11|23459.66
23:08:13|23448.96
23:08:13|23448.96
23:08:15|23452.19
23:08:15|23452.19
23:08:17|23458.52
23:08:18|23458.52
23:08:18|23458.52
23:08:19|23458.52
23:08:21|23465.09
23:08:22|23465.09
23:08:23|23474.92
23:08:24|23475.28
23:08:24|23475.28
23:08:26|23475.28
23:08:26|23474.89
23:08:27|23474.89
23:08:29|23474.89
23:08:30|23478.83
23:08:30|23478.83
23:08:31|23478.83
23:08:33|23478.83
23:08:33|23478.83
23:08:34|23478.83
23:08:36|23478.83
23:08:38|23478.83
23:08:38|23475.29
23:08:39|23481.82
23:08:40|23477.02
23:08:41|23477.02
23:08:42|23477.02
23:08:43|23475.18
23:08:44|23475.18
23:08:45|23475.18
23:08:46|23475.18
23:08:47|23475.18
23:08:48|23487.04
23:08:50|23487.04
23:08:51|23487.04
23:08:51|23487.04
23:08:52|23491.39
23:08:55|23485.15
23:08:55|23485.15
23:08:56|23485.15
23:08:58|23485.15
23:09:00|23475.63
23:09:00|23475.63
23:09:01|23482.89
23:09:02|23482.89
23:09:03|23482.89
23:09:04|23473.96
23:09:06|23470.86
23:09:07|23472.01
23:09:08|23472.01
23:09:09|23467.21
23:09:11|23467.02
23:09:11|23467.02
23:09:12|23467.02
23:09:13|23467.02
23:09:14|23467.02
23:09:16|23463.54
23:09:17|23463.54
23:09:18|23463.54
23:09:19|23461.88
23:09:20|23464.11
23:09:21|23464.11
23:09:23|23470.24
23:09:23|23470.24
23:09:25|23470.24
23:09:26|23470.24
23:09:27|23470.24
23:09:28|23467.85
23:09:29|23469.52
23:09:30|23469.52
23:09:31|23469.52
23:09:32|23469.52
23:09:33|23469.52
23:09:34|23469.52
23:09:35|23469.52
23:09:36|23469.52
23:09:37|23469.52
23:09:38|23469.52
23:09:39|23469.52
23:09:40|23469.52
23:09:41|23469.52
23:09:42|23469.52
23:09:43|23469.52
23:09:44|23469.52
23:09:45|23473.53
23:09:47|23475.62
23:09:48|23474.98
23:09:49|23476.3
23:09:49|23476.3
23:09:50|23477.92
23:09:51|23477.92
23:09:52|23477.16
23:09:54|23484.82
23:09:55|23484.82
23:09:56|23476.3
23:09:57|23481.23
23:09:58|23485.01
23:10:00|23485.01
23:10:00|23477.23
23:10:02|23477.23
23:10:03|23477.23
23:10:04|23477.23
23:10:04|23477.23
23:10:05|23470.66
23:10:07|23471.8
23:10:07|23471.8
23:10:09|23471.8
23:10:10|23471.8
23:10:12|23467.85
23:10:13|23467.85
23:10:14|23462.69
23:10:14|23462.69
23:10:16|23462.69
23:10:17|23462.69
23:10:18|23463.99
23:10:19|23463.99
23:10:20|23455.37
23:10:21|23460.5
23:10:22|23454.97
23:10:23|23454.97
23:10:24|23454.97
23:10:25|23454.97
23:10:26|23454.97
23:10:28|23459.69
23:10:28|23459.69
23:10:29|23464.6
23:10:31|23454.28
23:10:31|23454.28
23:10:32|23456.61
23:10:33|23456.61
23:10:34|23455.38
23:10:35|23457.
23:10:37|23450.58
23:10:37|23447.66
23:10:39|23447.66
23:10:39|23447.67
23:10:41|23438.99
23:10:41|23442.28
23:10:42|23442.28
23:10:43|23439.71
23:10:44|23432.84
23:10:45|23411.06
23:10:47|23415.16
23:10:47|23425.36
23:10:49|23421.55
23:10:49|23422.6
23:10:51|23429.84
23:10:51|23429.36
23:10:53|23433.3
23:10:53|23423.44
23:10:55|23431.19
23:10:55|23430.88
23:10:57|23434.42
23:10:57|23430.96
23:10:59|23434.76
23:11:00|23434.76
23:11:02|23430.76
23:11:02|23430.76
23:11:04|23430.76
23:11:05|23430.76
23:11:06|23431.78
23:11:08|23433.15
23:11:08|23433.15
23:11:10|23431.66
23:11:10|23431.66
23:11:11|23426.91
23:11:13|23426.91
23:11:14|23426.91
23:11:15|23435.66
23:11:15|23435.66
23:11:17|23435.66
23:11:17|23435.66
23:11:19|23435.66
23:11:19|23440.68
23:11:20|23440.68
23:11:22|23440.68
23:11:23|23441.82
23:11:24|23441.82
23:11:25|23436.07
23:11:26|23436.11
23:11:27|23431.66
23:11:28|23428.29
23:11:29|23428.29
23:11:30|23430.02
23:11:31|23433.74
23:11:32|23435.85
23:11:33|23435.71
23:11:34|23435.73
23:11:35|23435.73
23:11:36|23435.73
23:11:37|23435.73
23:11:38|23435.73
23:11:39|23435.71
23:11:41|23435.71
23:11:42|23435.71
23:11:43|23435.71
23:11:44|23444.05
23:11:45|23444.05
23:11:46|23444.05
23:11:47|23444.05
23:11:48|23441.13
23:11:49|23441.13
23:11:50|23441.13
23:11:51|23441.13
23:11:52|23441.13
23:11:53|23441.13
23:11:54|23454.3
23:11:55|23454.3
23:11:56|23451.76
23:11:57|23451.76
23:11:58|23451.76
23:11:59|23450.31
23:12:01|23450.31
23:12:02|23450.31
23:12:02|23450.31
23:12:04|23450.31
23:12:05|23450.31
23:12:06|23450.31
23:12:07|23450.31
23:12:08|23450.31
23:12:09|23450.31
23:12:10|23441.14
23:12:11|23441.14
23:12:13|23432.78
23:12:14|23432.78
23:12:15|23432.9
23:12:16|23432.9
23:12:17|23438.51
23:12:19|23438.51
23:12:20|23438.51
23:12:21|23438.51
23:12:22|23438.51
23:12:23|23438.51
23:12:25|23426.57
23:12:26|23433.01
23:12:26|23427.78
23:12:27|23427.78
23:12:29|23427.78
23:12:29|23427.78
23:12:31|23427.78
23:12:32|23427.78
23:12:33|23427.78
23:12:33|23427.78
23:12:35|23432.51
23:12:36|23432.51
23:12:37|23430.27
23:12:38|23438.26
23:12:39|23431.2
23:12:40|23431.2
23:12:41|23435.35
23:12:42|23437.34
23:12:43|23437.34
23:12:44|23437.34
23:12:45|23437.34
23:12:46|23437.34
23:12:47|23437.34
23:12:48|23437.34
23:12:49|23437.34
23:12:51|23442.68
23:12:51|23442.68
23:12:52|23442.68
23:12:53|23442.68
23:12:54|23442.68
23:12:55|23442.68
23:12:56|23436.74
23:12:57|23436.74
23:12:59|23436.74
23:13:01|23436.74
23:13:02|23429.48
23:13:04|23433.74
23:13:05|23433.74
23:13:06|23433.74
23:13:07|23433.74
23:13:08|23433.74
23:13:10|23433.74
23:13:10|23433.74
23:13:12|23438.55
23:13:13|23438.55
23:13:14|23438.55
23:13:15|23425.37
23:13:17|23425.37
23:13:17|23435.28
23:13:18|23435.28
23:13:19|23435.28
23:13:21|23435.28
23:13:22|23435.28
23:13:22|23435.28
23:13:24|23435.28
23:13:24|23433.5
23:13:26|23431.28
23:13:26|23423.5
23:13:27|23422.08
23:13:28|23422.08
23:13:29|23422.08
23:13:31|23422.08
23:13:32|23415.21
23:13:33|23414.19
23:13:34|23414.19
23:13:35|23413.36
23:13:36|23408.84
23:13:38|23407.4
23:13:38|23407.4
23:13:40|23411.21
23:13:41|23411.21
23:13:41|23412.6
23:13:43|23412.6
23:13:43|23412.6
23:13:44|23411.25
23:13:46|23405.55
23:13:47|23407.04
23:13:48|23415.53
23:13:49|23415.53
23:13:50|23415.53
23:13:51|23415.53
23:13:52|23419.2
23:13:53|23419.2
23:13:54|23419.2
23:13:55|23419.2
23:13:56|23419.2
23:13:57|23424.75
23:13:58|23424.75
23:13:59|23430.09
23:14:00|23434.03
23:14:01|23434.03
23:14:02|23434.03
23:14:04|23437.4
23:14:05|23437.4
23:14:06|23435.03
23:14:07|23435.03
23:14:08|23435.03
23:14:09|23439.13
23:14:10|23444.09
23:14:11|23444.09
23:14:12|23444.09
23:14:13|23435.54
23:14:14|23435.54
23:14:15|23435.54
23:14:16|23435.54
23:14:17|23433.06
23:14:18|23433.06
23:14:19|23433.06
23:14:20|23433.06
23:14:21|23433.06
23:14:22|23433.06
23:14:23|23433.06
23:14:24|23430.03
23:14:25|23430.04
23:14:26|23425.88
23:14:27|23424.99
23:14:28|23424.99
23:14:29|23424.01
23:14:30|23424.01
23:14:31|23424.01
23:14:32|23424.01
23:14:33|23420.01
23:14:34|23416.61
23:14:35|23417.15
23:14:36|23416.98
23:14:37|23419.52
23:14:38|23421.62
23:14:40|23421.62
23:14:40|23421.62
23:14:41|23421.62
23:14:42|23418.23
23:14:43|23418.23
23:14:45|23418.23
23:14:45|23418.9
23:14:46|23418.9
23:14:47|23418.9
23:14:48|23421.88
23:14:49|23421.88
23:14:50|23424.38
23:14:51|23424.38
23:14:53|23423.69
23:14:54|23423.69
23:14:55|23420.41
23:14:56|23420.41
23:14:57|23420.41
23:14:58|23420.41
23:14:59|23431.24
23:15:00|23431.24
23:15:02|23424.94
23:15:02|23424.94
23:15:04|23421.59
23:15:05|23421.59
23:15:06|23421.59
23:15:07|23421.59
23:15:09|23421.01
23:15:09|23421.01
23:15:11|23421.01
23:15:12|23421.01
23:15:14|23428.94
23:15:14|23428.94
23:15:15|23432.74
23:15:16|23437.68
23:15:17|23428.74
23:15:18|23428.74
23:15:19|23428.74
23:15:20|23429.85
23:15:21|23428.32
23:15:22|23428.32
23:15:23|23436.34
23:15:25|23431.07
23:15:27|23431.07
23:15:27|23431.07
23:15:28|23431.07
23:15:30|23431.07
23:15:30|23431.07
23:15:31|23431.07
23:15:32|23444.84
23:15:33|23441.83
23:15:35|23445.47
23:15:36|23445.47
23:15:36|23448.33
23:15:37|23441.95
23:15:38|23441.95
23:15:39|23441.95
23:15:40|23443.1
23:15:42|23441.95
23:15:43|23441.95
23:15:44|23448.68
23:15:45|23443.72
23:15:45|23443.72
23:15:46|23443.72
23:15:48|23442.82
23:15:48|23442.82
23:15:49|23442.82
23:15:50|23442.82
23:15:51|23442.82
23:15:53|23442.82
23:15:53|23442.82
23:15:54|23442.82
23:15:55|23442.82
23:15:56|23442.82
23:15:58|23443.83
23:15:59|23443.83
23:16:00|23443.83
23:16:01|23443.83
23:16:03|23445.7
23:16:04|23445.7
23:16:05|23445.7
23:16:06|23445.7
23:16:08|23445.7
23:16:09|23445.7
23:16:10|23445.7
23:16:11|23445.7
23:16:12|23454.7
23:16:13|23454.7
23:16:14|23448.55
23:16:15|23445.72
23:16:16|23441.34
23:16:17|23441.34
23:16:18|23441.34
23:16:19|23441.34
23:16:20|23441.55
23:16:21|23441.55
23:16:22|23441.55
23:16:23|23438.36
23:16:24|23438.36
23:16:25|23438.36
23:16:26|23438.36
23:16:27|23438.36
23:16:28|23434.45
23:16:29|23434.45
23:16:30|23434.45
23:16:31|23432.11
23:16:32|23427.18
23:16:33|23427.18
23:16:34|23427.18
23:16:35|23434.74
23:16:36|23434.74
23:16:37|23432.78
23:16:38|23432.78
23:16:39|23432.78
23:16:40|23432.78
23:16:41|23428.78
23:16:42|23428.78
23:16:43|23431.59
23:16:44|23431.59
23:16:45|23427.84
23:16:46|23427.84
23:16:47|23427.84
23:16:48|23427.84
23:16:49|23427.84
23:16:50|23429.3
23:16:51|23429.3
23:16:52|23429.4
23:16:53|23429.4
23:16:54|23432.08
23:16:55|23432.08
23:16:56|23432.08
23:16:57|23432.08
23:16:59|23432.08
23:17:00|23436.08
23:17:01|23434.6
23:17:02|23434.6
23:17:03|23434.6
23:17:04|23434.6
23:17:05|23434.6
23:17:06|23434.6
23:17:07|23434.6
23:17:09|23434.6
23:17:10|23434.6
23:17:10|23434.6
23:17:12|23434.6
23:17:13|23434.6
23:17:13|23434.6
23:17:14|23431.26
23:17:16|23431.26
23:17:17|23426.59
23:17:18|23426.59
23:17:19|23426.59
23:17:20|23426.59
23:17:21|23426.59
23:17:22|23426.59
23:17:23|23426.59
23:17:24|23427.92
23:17:25|23427.14
23:17:26|23427.14
23:17:27|23432.02
23:17:28|23432.02
23:17:29|23432.02
23:17:30|23432.02
23:17:31|23432.02
23:17:32|23436.23
23:17:33|23430.11
23:17:34|23430.11
23:17:35|23430.11
23:17:36|23430.11
23:17:37|23436.47
23:17:38|23436.47
23:17:39|23436.47
23:17:40|23436.47
23:17:41|23436.47
23:17:42|23436.47
23:17:43|23427.23
23:17:44|23430.84
23:17:45|23430.84
23:17:46|23430.84
23:17:47|23422.03
23:17:48|23422.03
23:17:49|23422.03
23:17:50|23422.03
23:17:51|23425.85
23:17:52|23430.76
23:17:53|23430.76
23:17:55|23430.76
23:17:55|23430.76
23:17:57|23430.76
23:17:58|23430.76
23:17:59|23430.76
23:18:01|23430.76
23:18:02|23430.76
23:18:03|23423.11
23:18:03|23423.11
23:18:05|23423.16
23:18:05|23430.33
23:18:06|23425.17
23:18:08|23425.17
23:18:09|23425.17
23:18:10|23425.17
23:18:11|23425.17
23:18:12|23425.17
23:18:13|23425.17
23:18:14|23425.17
23:18:15|23425.17
23:18:16|23441.72
23:18:17|23441.72
23:18:18|23441.72
23:18:19|23441.72
23:18:20|23438.06
23:18:21|23438.06
23:18:23|23446.23
23:18:24|23445.46
23:18:25|23445.46
23:18:25|23445.46
23:18:27|23445.46
23:18:27|23445.46
23:18:28|23445.46
23:18:30|23454.87
23:18:31|23454.87
23:18:32|23454.87
23:18:33|23458.4
23:18:34|23457.35
23:18:35|23456.57
23:18:36|23456.57
23:18:37|23451.71
23:18:38|23450.5
23:18:39|23449.19
23:18:40|23450.18
23:18:41|23450.18
23:18:42|23447.18
23:18:43|23447.18
23:18:44|23447.18
23:18:45|23447.19
23:18:46|23451.46
23:18:47|23451.46
23:18:48|23450.57
23:18:49|23453.59
23:18:50|23456.64
23:18:51|23456.64
23:18:52|23453.56
23:18:53|23453.56
23:18:54|23453.56
23:18:55|23453.56
23:18:56|23453.56
23:18:57|23453.56
23:18:58|23453.56
23:18:59|23453.56
23:19:01|23453.56
23:19:01|23453.57
23:19:02|23455.69
23:19:04|23455.69
23:19:04|23455.69
23:19:05|23455.69
23:19:07|23459.4
23:19:08|23459.4
23:19:09|23454.24
23:19:09|23454.24
23:19:10|23454.24
23:19:12|23454.24
23:19:12|23448.33
23:19:13|23448.33
23:19:14|23448.33
23:19:16|23448.33
23:19:17|23448.33
23:19:18|23448.33
23:19:19|23448.33
23:19:20|23448.33
23:19:22|23453.42
23:19:23|23453.42
23:19:24|23453.42
23:19:24|23453.42
23:19:25|23453.42
23:19:26|23453.42
23:19:27|23453.42
23:19:28|23457.65
23:19:30|23457.65
23:19:30|23457.65
23:19:32|23459.4
23:19:33|23463.88
23:19:34|23463.88
23:19:35|23463.88
23:19:37|23459.52
23:19:37|23459.52
23:19:38|23453.88
23:19:40|23452.39
23:19:41|23452.39
23:19:41|23452.39
23:19:42|23455.16
23:19:44|23455.16
23:19:45|23457.68
23:19:45|23465.92
23:19:46|23465.92
23:19:48|23469.13
23:19:48|23465.54
23:19:49|23465.54
23:19:51|23465.36
23:19:52|23465.36
23:19:53|23465.36
23:19:54|23465.36
23:19:55|23465.36
23:19:56|23471.53
23:19:57|23471.53
23:19:58|23471.31
23:20:00|23471.31
23:20:01|23470.33
23:20:02|23474.43
23:20:03|23474.43
23:20:04|23477.24
23:20:05|23477.24
23:20:06|23473.95
23:20:07|23473.95
23:20:08|23469.17
23:20:09|23469.17
23:20:10|23469.17
23:20:11|23469.17
23:20:12|23471.07
23:20:13|23469.17
23:20:14|23469.17
23:20:15|23469.17
23:20:16|23469.17
23:20:17|23469.17
23:20:18|23469.17
23:20:19|23469.17
23:20:20|23464.21
23:20:21|23464.21
23:20:22|23464.21
23:20:23|23464.76
23:20:24|23464.76
23:20:25|23467.73
23:20:26|23468.76
23:20:27|23473.27
23:20:28|23471.48
23:20:29|23471.6
23:20:30|23471.6
23:20:31|23471.6
23:20:32|23471.6
23:20:33|23471.36
23:20:34|23469.28
23:20:35|23469.28
23:20:36|23476.1
23:20:37|23476.1
23:20:38|23476.1
23:20:39|23476.1
23:20:40|23476.1
23:20:41|23480.26
23:20:42|23480.26
23:20:43|23478.51
23:20:44|23478.51
23:20:45|23478.51
23:20:46|23478.51
23:20:47|23488.9
23:20:48|23489.41
23:20:49|23489.41
23:20:50|23484.16
23:20:51|23487.43
23:20:52|23487.43
23:20:53|23487.71
23:20:54|23487.71
23:20:55|23487.71
23:20:56|23490.21
23:20:57|23489.45
23:20:58|23496.63
23:21:00|23500.7
23:21:00|23493.59
23:21:02|23495.69
23:21:03|23493.97
23:21:04|23493.97
23:21:05|23493.97
23:21:06|23493.97
23:21:07|23493.97
23:21:08|23501.52
23:21:09|23501.52
23:21:11|23497.43
23:21:12|23500.26
23:21:12|23500.26
23:21:14|23500.26
23:21:14|23500.26
23:21:15|23495.82
23:21:17|23497.83
23:21:17|23497.83
23:21:18|23497.83
23:21:19|23501.39
23:21:20|23504.26
23:21:21|23509.39
23:21:22|23509.39
23:21:24|23504.46
23:21:25|23507.77
23:21:26|23506.66
23:21:26|23506.66
23:21:27|23506.66
23:21:28|23512.26
23:21:29|23512.26
23:21:31|23517.36
23:21:33|23508.26
23:21:33|23502.52
23:21:34|23509.32
23:21:35|23509.32
23:21:36|23507.64
23:21:37|23507.64
23:21:39|23504.93
23:21:39|23504.93
23:21:41|23504.93
23:21:41|23509.
23:21:42|23506.79
23:21:44|23506.79
23:21:44|23506.79
23:21:45|23506.79
23:21:46|23506.79
23:21:48|23506.79
23:21:49|23506.79
23:21:50|23506.79
23:21:51|23506.79
23:21:52|23506.79
23:21:53|23505.11
23:21:54|23498.32
23:21:55|23496.78
23:21:56|23496.78
23:21:57|23496.78
23:21:59|23493.
23:22:00|23493.
23:22:01|23490.65
23:22:02|23486.6
23:22:03|23485.94
23:22:04|23485.94
23:22:05|23485.94
23:22:06|23485.94
23:22:07|23485.94
23:22:08|23485.94
23:22:09|23485.94
23:22:10|23485.94
23:22:11|23485.94
23:22:12|23494.02
23:22:13|23498.07
23:22:14|23498.07
23:22:15|23504.65
23:22:16|23497.36
23:22:17|23504.95
23:22:18|23504.95
23:22:20|23504.95
23:22:20|23504.95
23:22:21|23504.95
23:22:22|23504.95
23:22:23|23504.95
23:22:24|23504.95
23:22:26|23508.37
23:22:26|23508.37
23:22:27|23508.37
23:22:29|23508.37
23:22:30|23511.64
23:22:30|23515.58
23:22:32|23515.58
23:22:33|23508.93
23:22:33|23508.93
23:22:35|23508.93
23:22:35|23512.84
23:22:37|23512.84
23:22:38|23512.84
23:22:40|23515.91
23:22:41|23515.91
23:22:42|23515.91
23:22:42|23515.91
23:22:43|23515.91
23:22:44|23509.97
23:22:45|23511.74
23:22:47|23511.74
23:22:48|23511.74
23:22:49|23511.74
23:22:50|23511.74
23:22:52|23508.82
23:22:52|23508.82
23:22:53|23508.28
23:22:55|23508.28
23:22:56|23508.28
23:22:57|23508.28
23:22:59|23509.5
23:22:59|23509.5
23:23:01|23509.5
23:23:02|23509.5
23:23:03|23509.5
23:23:04|23509.5
23:23:05|23506.75
23:23:07|23506.23
23:23:07|23506.23
23:23:08|23506.23
23:23:10|23506.23
23:23:10|23506.23
23:23:12|23506.23
23:23:13|23508.35
23:23:14|23508.34
23:23:15|23508.34
23:23:16|23508.34
23:23:17|23507.81
23:23:18|23507.81
23:23:19|23508.09
23:23:20|23508.79
23:23:21|23516.49
23:23:23|23517.57
23:23:23|23513.17
23:23:24|23513.17
23:23:26|23522.25
23:23:26|23526.31
23:23:27|23524.63
23:23:29|23528.
23:23:29|23528.
23:23:31|23528.
23:23:32|23525.9
23:23:32|23525.9
23:23:33|23529.93
23:23:34|23529.93
23:23:35|23529.93
23:23:37|23529.93
23:23:37|23529.93
23:23:38|23529.93
23:23:39|23529.93
23:23:41|23538.16
23:23:42|23538.16
23:23:43|23550.97
23:23:44|23552.13
23:23:45|23546.75
23:23:46|23551.51
23:23:47|23551.51
23:23:48|23551.51
23:23:49|23557.01
23:23:50|23557.01
23:23:51|23557.63
23:23:52|23562.61
23:23:53|23561.53
23:23:54|23585.38
23:23:55|23585.38
23:23:56|23557.59
23:23:57|23557.59
23:23:58|23562.93
23:23:59|23562.93
23:24:00|23568.
23:24:01|23568.
23:24:02|23583.07
23:24:03|23579.12
23:24:04|23574.27
23:24:05|23577.08
23:24:06|23577.08
23:24:07|23582.27
23:24:08|23590.05
23:24:10|23585.35
23:24:11|23585.35
23:24:11|23585.35
23:24:12|23592.81
23:24:14|23589.54
23:24:14|23589.54
23:24:15|23598.74
23:24:17|23588.08
23:24:18|23588.08
23:24:19|23588.08
23:24:20|23588.53
23:24:21|23588.53
23:24:22|23588.53
23:24:23|23587.9
23:24:24|23587.9
23:24:25|23587.9
23:24:26|23587.9
23:24:27|23587.9
23:24:28|23587.9
23:24:29|23587.9
23:24:30|23587.9
23:24:31|23596.89
23:24:32|23595.66
23:24:33|23595.66
23:24:34|23595.66
23:24:35|23606.71
23:24:36|23606.71
23:24:37|23606.71
23:24:38|23617.95
23:24:39|23616.79
23:24:40|23611.72
23:24:41|23603.55
23:24:42|23603.55
23:24:44|23606.51
23:24:45|23605.08
23:24:46|23604.48
23:24:47|23604.48
23:24:48|23604.48
23:24:49|23604.48
23:24:50|23608.96
23:24:51|23608.96
23:24:52|23614.62
23:24:53|23614.62
23:24:54|23612.34
23:24:55|23620.29
23:24:56|23620.29
23:24:57|23625.52
23:24:58|23625.52
23:24:59|23627.04
23:25:00|23631.57
23:25:02|23635.14
23:25:03|23635.14
23:25:04|23635.22
23:25:04|23635.22
23:25:06|23635.22
23:25:07|23626.86
23:25:08|23635.21
23:25:09|23638.97
23:25:10|23638.97
23:25:11|23638.97
23:25:12|23638.97
23:25:13|23642.48
23:25:14|23642.48
23:25:15|23643.62
23:25:16|23643.62
23:25:17|23643.62
23:25:18|23643.62
23:25:19|23654.3
23:25:20|23660.14
23:25:21|23663.25
23:25:22|23671.47
23:25:23|23676.38
23:25:24|23666.78
23:25:25|23661.16
23:25:26|23659.36
23:25:27|23654.92
23:25:28|23651.39
23:25:29|23651.39
23:25:30|23651.39
23:25:31|23651.39
23:25:32|23644.98
23:25:33|23654.55
23:25:34|23654.55
23:25:35|23654.55
23:25:36|23651.29
23:25:37|23658.23
23:25:38|23658.23
23:25:39|23658.23
23:25:40|23660.76
23:25:41|23660.76
23:25:42|23667.68
23:25:44|23667.68
23:25:44|23664.58
23:25:46|23654.12
23:25:47|23654.12
23:25:48|23654.75
23:25:49|23654.75
23:25:51|23665.9
23:25:51|23665.9
23:25:52|23665.9
23:25:54|23667.15
23:25:55|23667.15
23:25:57|23663.29
23:25:57|23663.29
23:25:58|23654.02
23:26:00|23654.02
23:26:00|23654.02
23:26:02|23654.02
23:26:03|23660.96
23:26:04|23660.96
23:26:04|23667.32
23:26:05|23670.86
23:26:06|23670.86
23:26:07|23679.79
23:26:09|23677.91
23:26:09|23684.84
23:26:11|23684.84
23:26:11|23693.53
23:26:12|23685.17
23:26:13|23687.11
23:26:14|23693.
23:26:16|23700.
23:26:16|23705.3
23:26:17|23704.91
23:26:19|23704.91
23:26:20|23714.28
23:26:20|23705.63
23:26:21|23701.44
23:26:22|23710.67
23:26:24|23710.68
23:26:25|23710.68
23:26:26|23714.12
23:26:27|23724.15
23:26:28|23712.09
23:26:29|23712.24
23:26:30|23712.24
23:26:31|23720.06
23:26:32|23705.93
23:26:33|23703.57
23:26:34|23700.25
23:26:35|23700.25
23:26:36|23702.28
23:26:37|23706.52
23:26:38|23706.52
23:26:39|23706.52
23:26:40|23706.52
23:26:41|23696.69
23:26:42|23696.69
23:26:43|23696.69
23:26:44|23692.37
23:26:45|23690.
23:26:46|23687.6
23:26:47|23687.6
23:26:48|23687.6
23:26:49|23687.6
23:26:50|23696.7
23:26:51|23691.37
23:26:52|23700.57
23:26:54|23704.81
23:26:54|23704.81
23:26:55|23704.81
23:26:57|23704.81
23:26:57|23721.69
23:26:58|23719.7
23:26:59|23705.2
23:27:01|23700.09
23:27:02|23711.67
23:27:03|23711.67
23:27:04|23711.67
23:27:06|23711.67
23:27:06|23711.67
23:27:07|23711.34
23:27:08|23694.99
23:27:09|23700.52
23:27:10|23694.97
23:27:11|23694.97
23:27:13|23694.97
23:27:14|23694.97
23:27:15|23694.95
23:27:16|23685.01
23:27:17|23685.01
23:27:18|23685.01
23:27:19|23685.01
23:27:20|23683.31
23:27:21|23684.94
23:27:22|23685.01
23:27:23|23685.01
23:27:25|23685.07
23:27:25|23685.07
23:27:26|23685.07
23:27:27|23685.07
23:27:28|23697.22
23:27:30|23694.29
23:27:31|23699.71
23:27:32|23695.86
23:27:32|23695.86
23:27:34|23695.86
23:27:34|23701.58
23:27:36|23698.93
23:27:37|23698.93
23:27:38|23698.93
23:27:38|23707.26
23:27:39|23707.26
23:27:40|23707.26
23:27:41|23707.26
23:27:43|23701.12
23:27:44|23696.12
23:27:45|23697.11
23:27:46|23697.11
23:27:47|23697.11
23:27:48|23697.11
23:27:49|23697.11
23:27:50|23700.86
23:27:51|23700.86
23:27:52|23700.86
23:27:53|23700.86
23:27:55|23714.38
23:27:56|23714.38
23:27:57|23714.38
23:27:58|23717.45
23:27:59|23717.45
23:28:00|23712.62
23:28:01|23707.62
23:28:03|23707.62
23:28:03|23707.62
23:28:05|23726.74
23:28:05|23723.35
23:28:06|23723.35
23:28:08|23723.35
23:28:08|23724.68
23:28:09|23728.58
23:28:11|23728.58
23:28:11|23728.58
23:28:12|23728.58
23:28:13|23728.58
23:28:14|23733.56
23:28:15|23735.32
23:28:16|23736.84
23:28:17|23736.84
23:28:19|23736.84
23:28:20|23733.9
23:28:21|23735.32
23:28:22|23735.32
23:28:23|23727.66
23:28:24|23727.66
23:28:25|23726.62
23:28:26|23721.84
23:28:27|23721.84
23:28:28|23709.93
23:28:29|23709.93
23:28:30|23709.93
23:28:31|23709.93
23:28:32|23709.93
23:28:33|23696.23
23:28:34|23696.23
23:28:35|23696.23
23:28:36|23696.23
23:28:37|23696.23
23:28:38|23690.25
23:28:39|23691.52
23:28:40|23691.52
23:28:41|23691.52
23:28:42|23691.52
23:28:43|23687.52
23:28:44|23687.52
23:28:45|23685.16
23:28:46|23682.79
23:28:47|23679.66
23:28:48|23679.66
23:28:49|23679.66
23:28:50|23687.96
23:28:51|23687.96
23:28:52|23687.96
23:28:53|23687.96
23:28:54|23687.96
23:28:55|23687.96
23:28:56|23692.18
23:28:57|23692.18
23:28:58|23692.18
23:28:59|23692.18
23:29:00|23695.52
23:29:01|23695.52
23:29:02|23689.23
23:29:03|23689.23
23:29:04|23689.23
23:29:05|23687.74
23:29:07|23687.74
23:29:08|23687.74
23:29:08|23687.74
23:29:09|23679.65
23:29:11|23687.34
23:29:11|23687.34
23:29:13|23694.42
23:29:14|23690.46
23:29:14|23696.35
23:29:15|23696.35
23:29:17|23697.67
23:29:19|23697.67
23:29:19|23692.33
23:29:20|23690.96
23:29:21|23688.46
23:29:22|23688.46
23:29:24|23695.5
23:29:25|23695.5
23:29:26|23695.5
23:29:27|23695.5
23:29:28|23695.5
23:29:29|23699.3
23:29:30|23699.3
23:29:31|23699.3
23:29:32|23699.3
23:29:33|23699.3
23:29:34|23699.06
23:29:35|23699.06
23:29:36|23690.68
23:29:37|23694.64
23:29:38|23692.67
23:29:39|23692.67
23:29:40|23692.67
23:29:41|23692.67
23:29:42|23692.67
23:29:43|23692.67
23:29:44|23692.67
23:29:45|23691.51
23:29:46|23691.51
23:29:47|23684.85
23:29:48|23684.85
23:29:49|23684.85
23:29:51|23680.06
23:29:52|23683.15
23:29:53|23683.15
23:29:54|23683.15
23:29:55|23683.15
23:29:56|23676.67
23:29:57|23676.67
23:29:58|23671.06
23:29:59|23670.2
23:30:01|23677.25
23:30:01|23673.54
23:30:02|23673.54
23:30:04|23667.13
23:30:05|23672.45
23:30:06|23672.45
23:30:07|23672.45
23:30:09|23672.45
23:30:10|23673.66
23:30:11|23673.66
23:30:13|23673.66
23:30:14|23673.66
23:30:14|23673.66
23:30:15|23665.58
23:30:16|23663.21
23:30:18|23663.21
23:30:18|23655.47
23:30:19|23655.47
23:30:20|23648.28
23:30:21|23654.08
23:30:23|23654.08
23:30:24|23654.08
23:30:25|23639.43
23:30:26|23644.16
23:30:27|23647.21
23:30:28|23647.21
23:30:29|23647.
23:30:30|23650.11
23:30:31|23654.3
23:30:32|23654.3
23:30:33|23654.3
23:30:34|23654.3
23:30:35|23654.3
23:30:36|23657.88
23:30:37|23664.79
23:30:38|23664.79
23:30:39|23664.79
23:30:40|23664.79
23:30:41|23669.18
23:30:42|23669.18
23:30:43|23669.18
23:30:44|23666.72
23:30:45|23666.72
23:30:46|23666.72
23:30:47|23674.65
23:30:48|23674.65
23:30:49|23674.65
23:30:50|23677.15
23:30:51|23679.72
23:30:52|23667.43
23:30:53|23673.62
23:30:54|23673.62
23:30:55|23673.62
23:30:56|23673.62
23:30:58|23689.51
23:30:58|23689.51
23:31:01|23689.63
23:31:01|23688.82
23:31:03|23688.82
23:31:03|23688.82
23:31:05|23688.82
23:31:06|23688.82
23:31:07|23688.82
23:31:08|23688.82
23:31:09|23688.82
23:31:09|23688.82
23:31:11|23690.55
23:31:11|23690.55
23:31:13|23690.55
23:31:14|23690.55
23:31:15|23690.55
23:31:15|23690.55
23:31:16|23680.83
23:31:17|23680.83
23:31:19|23680.83
23:31:20|23680.83
23:31:21|23680.83
23:31:21|23680.83
23:31:23|23693.09
23:31:24|23689.88
23:31:26|23689.88
23:31:26|23689.88
23:31:27|23689.88
23:31:28|23689.88
23:31:29|23689.88
23:31:30|23689.88
23:31:31|23689.88
23:31:33|23689.88
23:31:34|23692.51
23:31:35|23692.51
23:31:36|23692.51
23:31:37|23692.51
23:31:39|23701.11
23:31:39|23701.11
23:31:40|23701.11
23:31:41|23701.11
23:31:42|23701.11
23:31:43|23701.11
23:31:44|23708.45
23:31:45|23708.45
23:31:46|23708.45
23:31:47|23708.45
23:31:48|23712.91
23:31:49|23710.77
23:31:50|23710.77
23:31:51|23710.77
23:31:53|23710.77
23:31:53|23710.77
23:31:54|23710.77
23:31:55|23710.77
23:31:56|23721.
23:31:58|23721.01
23:32:00|23726.28
23:32:01|23726.28
23:32:02|23726.28
23:32:02|23726.28
23:32:03|23723.6
23:32:04|23723.6
23:32:06|23716.95
23:32:06|23716.95
23:32:08|23707.09
23:32:09|23707.09
23:32:11|23707.09
23:32:11|23709.1
23:32:13|23709.1
23:32:14|23717.69
23:32:14|23716.25
23:32:15|23716.25
23:32:16|23716.25
23:32:17|23712.25
23:32:18|23706.94
23:32:19|23704.06
23:32:21|23704.06
23:32:22|23704.58
23:32:23|23704.58
23:32:24|23705.38
23:32:25|23708.06
23:32:26|23708.06
23:32:27|23708.06
23:32:28|23714.08
23:32:29|23714.08
23:32:30|23714.08
23:32:31|23714.08
23:32:32|23722.97
23:32:33|23718.28
23:32:34|23718.28
23:32:35|23718.28
23:32:36|23718.28
23:32:37|23712.49
23:32:38|23723.06
23:32:39|23725.34
23:32:40|23725.
23:32:41|23725.
23:32:42|23725.
23:32:43|23725.
23:32:44|23725.
23:32:45|23725.
23:32:46|23725.
23:32:47|23725.
23:32:48|23725.
23:32:49|23720.37
23:32:50|23713.96
23:32:51|23713.96
23:32:52|23713.96
23:32:53|23726.35
23:32:54|23726.35
23:32:55|23726.35
23:32:56|23720.37
23:32:57|23720.37
23:32:58|23720.37
23:33:00|23709.06
23:33:01|23713.08
23:33:03|23713.08
23:33:03|23709.96
23:33:05|23709.96
23:33:07|23709.08
23:33:08|23709.08
23:33:09|23710.49
23:33:10|23710.49
23:33:11|23703.7
23:33:12|23703.7
23:33:13|23706.05
23:33:14|23706.05
23:33:16|23706.05
23:33:17|23706.11
23:33:17|23706.11
23:33:19|23714.86
23:33:20|23714.86
23:33:21|23714.86
23:33:21|23714.86
23:33:23|23725.46
23:33:24|23725.46
23:33:25|23725.46
23:33:26|23721.56
23:33:27|23721.56
23:33:28|23721.56
23:33:29|23721.56
23:33:30|23721.56
23:33:31|23721.56
23:33:32|23721.56
23:33:33|23721.56
23:33:34|23721.56
23:33:35|23731.64
23:33:36|23731.64
23:33:37|23722.63
23:33:39|23722.63
23:33:40|23722.63
23:33:40|23722.63
23:33:42|23722.63
23:33:42|23728.99
23:33:43|23728.99
23:33:44|23728.99
23:33:46|23728.99
23:33:47|23728.99
23:33:48|23728.99
23:33:49|23728.99
23:33:50|23727.52
23:33:51|23727.52
23:33:53|23727.52
23:33:54|23727.52
23:33:54|23730.47
23:33:55|23730.47
23:33:56|23730.47
23:33:57|23730.47
23:33:59|23730.47
23:34:01|23730.47
23:34:02|23730.47
23:34:04|23730.47
23:34:04|23730.47
23:34:05|23730.47
23:34:06|23730.47
23:34:08|23725.72
23:34:08|23725.72
23:34:10|23725.72
23:34:12|23725.72
23:34:12|23725.72
23:34:13|23725.72
23:34:15|23725.72
23:34:15|23725.72
23:34:17|23725.72
23:34:18|23725.72
23:34:19|23725.72
23:34:19|23725.72
23:34:21|23725.72
23:34:22|23715.
23:34:23|23715.
23:34:25|23714.77
23:34:25|23714.77
23:34:27|23718.91
23:34:28|23718.91
23:34:30|23718.91
23:34:30|23718.91
23:34:31|23718.91
23:34:32|23713.96
23:34:33|23713.96
23:34:34|23710.17
23:34:35|23694.09
23:34:36|23694.09
23:34:37|23703.19
23:34:38|23705.43
23:34:39|23705.43
23:34:40|23705.43
23:34:41|23705.43
23:34:42|23705.43
23:34:43|23705.43
23:34:45|23705.43
23:34:45|23705.47
23:34:46|23705.47
23:34:47|23709.43
23:34:48|23709.43
23:34:49|23709.43
23:34:50|23709.43
23:34:51|23709.65
23:34:52|23709.65
23:34:53|23709.65
23:34:54|23709.65
23:34:55|23709.65
23:34:56|23707.77
23:34:57|23717.69
23:34:58|23724.35
23:34:59|23724.35
23:35:01|23717.44
23:35:03|23717.44
23:35:03|23717.44
23:35:05|23717.44
23:35:07|23717.44
23:35:07|23717.44
23:35:09|23717.44
23:35:10|23714.21
23:35:12|23722.46
23:35:13|23713.68
23:35:14|23713.68
23:35:15|23717.69
23:35:15|23717.69
23:35:16|23723.24
23:35:17|23727.73
23:35:19|23727.73
23:35:20|23727.73
23:35:21|23727.73
23:35:22|23727.73
23:35:23|23721.99
23:35:24|23727.12
23:35:25|23727.12
23:35:27|23727.12
23:35:27|23727.12
23:35:28|23723.16
23:35:29|23717.28
23:35:30|23718.12
23:35:32|23718.12
23:35:32|23718.12
23:35:34|23715.7
23:35:36|23715.7
23:35:36|23723.23
23:35:37|23723.23
23:35:39|23722.9
23:35:39|23719.6
23:35:40|23719.6
23:35:41|23715.6
23:35:42|23711.
23:35:43|23715.
23:35:44|23715.
23:35:45|23715.6
23:35:46|23715.6
23:35:47|23715.6
23:35:48|23715.6
23:35:50|23715.6
23:35:50|23715.6
23:35:52|23717.71
23:35:53|23717.71
23:35:54|23717.71
23:35:55|23717.71
23:35:56|23717.71
23:35:57|23717.71
23:35:58|23717.71
23:35:59|23717.71
23:36:00|23717.71
23:36:02|23717.71
23:36:02|23717.71
23:36:04|23717.71
23:36:05|23717.71
23:36:07|23717.71
23:36:07|23717.71
23:36:09|23717.71
23:36:09|23730.
23:36:10|23730.
23:36:11|23730.
23:36:13|23730.
23:36:14|23728.83
23:36:16|23728.83
23:36:17|23728.83
23:36:19|23728.83
23:36:19|23728.83
23:36:21|23728.83
23:36:21|23728.83
23:36:23|23728.83
23:36:24|23728.83
23:36:25|23728.83
23:36:26|23728.83
23:36:27|23747.
23:36:28|23747.
23:36:29|23743.89
23:36:30|23738.47
23:36:31|23738.47
23:36:32|23748.17
23:36:34|23755.37
23:36:35|23755.37
23:36:35|23755.37
23:36:37|23756.23
23:36:37|23759.16
23:36:38|23759.5
23:36:39|23759.5
23:36:41|23759.5
23:36:41|23759.5
23:36:42|23753.99
23:36:44|23746.47
23:36:45|23746.47
23:36:46|23746.47
23:36:47|23746.47
23:36:48|23746.47
23:36:49|23748.95
23:36:50|23748.95
23:36:51|23748.95
23:36:52|23753.99
23:36:53|23753.99
23:36:54|23757.51
23:36:55|23757.51
23:36:56|23763.4
23:36:57|23764.07
23:36:58|23764.07
23:36:59|23759.92
23:37:00|23759.92
23:37:01|23752.2
23:37:02|23752.2
23:37:04|23741.44
23:37:04|23741.44
23:37:05|23753.45
23:37:07|23753.45
23:37:08|23753.45
23:37:09|23753.45
23:37:09|23753.45
23:37:10|23753.45
23:37:12|23753.45
23:37:13|23753.45
23:37:14|23753.45
23:37:16|23753.45
23:37:16|23753.45
23:37:18|23753.45
23:37:19|23759.01
23:37:20|23759.01
23:37:21|23759.01
23:37:22|23759.01
23:37:23|23758.93
23:37:24|23758.93
23:37:26|23758.93
23:37:26|23763.53
23:37:27|23763.53
23:37:28|23761.75
23:37:29|23761.75
23:37:30|23761.75
23:37:31|23761.75
23:37:32|23761.75
23:37:33|23757.75
23:37:35|23757.75
23:37:35|23757.75
23:37:36|23755.88
23:37:37|23755.88
23:37:38|23755.88
23:37:39|23755.88
23:37:40|23755.88
23:37:41|23755.88
23:37:43|23755.88
23:37:43|23753.32
23:37:45|23753.32
23:37:46|23753.32
23:37:46|23753.32
23:37:48|23753.32
23:37:49|23753.32
23:37:50|23753.32
23:37:51|23759.87
23:37:52|23759.87
23:37:53|23759.87
23:37:54|23759.87
23:37:55|23758.63
23:37:56|23758.63
23:37:57|23758.63
23:37:58|23758.63
23:37:59|23758.63
23:38:00|23758.63
23:38:01|23758.63
23:38:02|23758.63
23:38:03|23758.63
23:38:05|23758.63
23:38:05|23758.63
23:38:07|23758.63
23:38:08|23758.63
23:38:09|23758.63
23:38:10|23758.63
23:38:11|23758.63
23:38:12|23758.63
23:38:13|23766.3
23:38:14|23762.92
23:38:15|23762.92
23:38:16|23769.47
23:38:17|23765.86
23:38:18|23765.86
23:38:19|23765.86
23:38:20|23765.86
23:38:21|23765.86
23:38:23|23765.86
23:38:23|23765.86
23:38:24|23765.86
23:38:25|23767.81
23:38:26|23760.05
23:38:28|23769.68
23:38:28|23769.89
23:38:29|23773.53
23:38:31|23775.74
23:38:31|23775.74
23:38:33|23764.26
23:38:34|23764.26
23:38:35|23764.26
23:38:36|23767.59
23:38:37|23767.59
23:38:38|23767.59
23:38:39|23767.59
23:38:40|23767.59
23:38:41|23767.59
23:38:42|23767.59
23:38:43|23767.59
23:38:44|23767.59
23:38:45|23767.59
23:38:46|23767.59
23:38:47|23767.59
23:38:48|23767.59
23:38:49|23767.59
23:38:50|23757.85
23:38:51|23757.85
23:38:52|23757.85
23:38:53|23760.34
23:38:54|23765.14
23:38:55|23765.14
23:38:56|23765.14
23:38:57|23771.66
23:38:58|23771.66
23:38:59|23771.66
23:39:00|23771.66
23:39:01|23767.66
23:39:02|23767.66
23:39:03|23767.66
23:39:04|23767.66
23:39:05|23767.66
23:39:06|23770.47
23:39:07|23770.47
23:39:08|23770.47
23:39:09|23770.47
23:39:10|23770.47
23:39:11|23770.47
23:39:12|23770.47
23:39:13|23770.47
23:39:14|23770.47
23:39:15|23770.47
23:39:16|23770.47
23:39:17|23768.97
23:39:19|23768.97
23:39:20|23768.97
23:39:20|23768.97
23:39:21|23768.97
23:39:22|23768.97
23:39:23|23768.97
23:39:24|23768.97
23:39:26|23767.47
23:39:27|23766.47
23:39:28|23766.47
23:39:30|23766.47
23:39:30|23766.47
23:39:32|23761.76
23:39:32|23761.76
23:39:33|23761.76
23:39:35|23758.63
23:39:36|23758.63
23:39:37|23764.06
23:39:38|23756.63
23:39:39|23756.63
23:39:41|23749.45
23:39:41|23753.12
23:39:42|23753.12
23:39:43|23753.12
23:39:44|23761.76
23:39:46|23761.76
23:39:47|23761.76
23:39:47|23761.76
23:39:49|23761.76
23:39:50|23761.76
23:39:50|23761.76
23:39:52|23761.76
23:39:53|23746.29
23:39:54|23746.26
23:39:55|23744.03
23:39:55|23744.03
23:39:56|23751.48
23:39:57|23750.21
23:39:58|23745.08
23:39:59|23751.52
23:40:02|23751.52
23:40:02|23751.52
23:40:03|23751.52
23:40:05|23751.52
23:40:06|23751.52
23:40:07|23761.76
23:40:08|23774.32
23:40:10|23776.54
23:40:11|23776.54
23:40:12|23776.54
23:40:14|23776.71
23:40:14|23776.71
23:40:15|23776.71
23:40:16|23773.73
23:40:18|23769.17
23:40:19|23769.17
23:40:20|23769.17
23:40:21|23769.17
23:40:23|23767.75
23:40:23|23767.75
23:40:24|23767.75
23:40:25|23764.21
23:40:26|23764.21
23:40:27|23764.21
23:40:28|23764.21
23:40:29|23764.21
23:40:30|23764.21
23:40:31|23764.21
23:40:32|23764.21
23:40:33|23764.21
23:40:34|23767.65
23:40:35|23772.42
23:40:36|23764.14
23:40:37|23766.38
23:40:39|23766.38
23:40:40|23769.06
23:40:41|23773.28
23:40:42|23773.28
23:40:43|23775.
23:40:44|23772.15
23:40:46|23772.15
23:40:46|23772.15
23:40:47|23772.77
23:40:48|23768.15
23:40:49|23763.34
23:40:50|23763.34
23:40:51|23773.76
23:40:53|23773.76
23:40:53|23780.15
23:40:54|23780.15
23:40:56|23780.15
23:40:56|23780.15
23:40:57|23780.15
23:40:59|23780.15
23:41:00|23780.15
23:41:01|23766.46
23:41:02|23757.33
23:41:03|23773.31
23:41:04|23780.15
23:41:05|23775.9
23:41:06|23776.25
23:41:07|23776.25
23:41:08|23771.86
23:41:09|23771.86
23:41:10|23774.31
23:41:12|23776.74
23:41:13|23776.74
23:41:14|23776.74
23:41:15|23776.74
23:41:16|23772.74
23:41:17|23772.74
23:41:18|23772.74
23:41:19|23773.97
23:41:20|23774.47
23:41:21|23774.47
23:41:22|23774.47
23:41:23|23774.47
23:41:24|23766.15
23:41:25|23773.87
23:41:26|23773.87
23:41:27|23775.49
23:41:28|23775.49
23:41:29|23775.49
23:41:31|23780.76
23:41:31|23780.76
23:41:33|23780.76
23:41:33|23783.25
23:41:34|23783.25
23:41:35|23783.31
23:41:36|23783.31
23:41:37|23777.67
23:41:38|23777.34
23:41:40|23777.34
23:41:42|23780.64
23:41:43|23775.49
23:41:44|23770.43
23:41:45|23774.6
23:41:45|23778.6
23:41:46|23778.6
23:41:49|23778.6
23:41:50|23778.6
23:41:50|23778.6
23:41:52|23778.6
23:41:52|23778.6
23:41:54|23778.6
23:41:54|23778.6
23:41:56|23778.6
23:41:57|23778.6
23:41:57|23778.6
23:41:59|23778.6
23:42:00|23778.6
23:42:00|23778.6
23:42:03|23777.99
23:42:03|23777.99
23:42:04|23777.99
23:42:05|23766.82
23:42:06|23766.82
23:42:08|23766.82
23:42:09|23766.82
23:42:10|23775.49
23:42:11|23771.84
23:42:12|23777.79
23:42:13|23777.79
23:42:15|23777.79
23:42:15|23777.79
23:42:17|23776.92
23:42:18|23778.69
23:42:19|23778.69
23:42:20|23778.69
23:42:21|23778.69
23:42:22|23778.69
23:42:23|23778.69
23:42:24|23778.69
23:42:25|23778.69
23:42:25|23778.69
23:42:27|23778.69
23:42:28|23778.69
23:42:30|23776.99
23:42:30|23776.99
23:42:31|23776.99
23:42:32|23776.99
23:42:33|23776.99
23:42:34|23779.27
23:42:35|23779.27
23:42:36|23779.27
23:42:37|23779.27
23:42:38|23779.27
23:42:40|23771.61
23:42:41|23771.48
23:42:41|23771.34
23:42:44|23771.34
23:42:44|23769.37
23:42:45|23769.37
23:42:46|23769.37
23:42:47|23769.37
23:42:48|23769.37
23:42:49|23769.37
23:42:50|23767.34
23:42:51|23767.34
23:42:52|23766.28
23:42:53|23766.28
23:42:55|23770.28
23:42:55|23770.28
23:42:56|23770.28
23:42:58|23770.28
23:42:58|23769.4
23:43:00|23772.29
23:43:01|23772.29
23:43:01|23769.44
23:43:02|23769.44
23:43:03|23769.44
23:43:05|23769.44
23:43:06|23769.44
23:43:07|23769.44
23:43:08|23769.44
23:43:10|23773.57
23:43:10|23773.57
23:43:11|23773.57
23:43:12|23773.57
23:43:13|23773.57
23:43:14|23773.57
23:43:15|23773.57
23:43:16|23773.57
23:43:17|23773.57
23:43:19|23773.57
23:43:19|23773.57
23:43:22|23773.57
23:43:22|23773.57
23:43:24|23773.57
23:43:25|23773.57
23:43:25|23773.57
23:43:28|23773.57
23:43:28|23773.57
23:43:29|23770.19
23:43:30|23770.19
23:43:32|23769.35
23:43:33|23769.35
23:43:34|23769.35
23:43:36|23775.67
23:43:36|23775.67
23:43:37|23775.28
23:43:38|23775.28
23:43:39|23775.28
23:43:40|23783.31
23:43:42|23783.31
23:43:43|23779.63
23:43:45|23779.63
23:43:45|23779.63
23:43:46|23779.63
23:43:48|23779.63
23:43:49|23779.63
23:43:50|23779.63
23:43:51|23779.63
23:43:52|23779.63
23:43:53|23779.63
23:43:54|23779.63
23:43:55|23779.63
23:43:56|23779.63
23:43:57|23779.3
23:43:58|23779.3
23:43:59|23783.96
23:44:00|23778.94
23:44:02|23778.94
23:44:02|23778.94
23:44:03|23772.94
23:44:04|23772.94
23:44:05|23772.94
23:44:06|23772.94
23:44:07|23772.94
23:44:08|23767.98
23:44:10|23773.37
23:44:12|23783.46
23:44:13|23783.46
23:44:14|23783.46
23:44:15|23784.09
23:44:16|23778.54
23:44:17|23782.09
23:44:18|23774.16
23:44:19|23774.16
23:44:20|23774.16
23:44:21|23774.16
23:44:22|23774.16
23:44:23|23779.35
23:44:24|23779.35
23:44:25|23773.63
23:44:26|23773.63
23:44:27|23773.63
23:44:28|23773.49
23:44:29|23773.49
23:44:30|23773.49
23:44:31|23780.93
23:44:32|23780.93
23:44:33|23779.61
23:44:34|23779.61
23:44:35|23779.61
23:44:36|23783.19
23:44:37|23783.19
23:44:38|23783.19
23:44:39|23783.19
23:44:40|23783.19
23:44:41|23783.19
23:44:42|23783.19
23:44:43|23778.06
23:44:44|23778.06
23:44:45|23774.34
23:44:46|23774.34
23:44:47|23774.34
23:44:48|23774.34
23:44:49|23783.19
23:44:51|23772.01
23:44:52|23772.01
23:44:53|23772.01
23:44:53|23772.01
23:44:54|23784.15
23:44:56|23786.13
23:44:57|23786.17
23:44:58|23779.02
23:44:59|23779.02
23:45:00|23779.02
23:45:01|23779.02
23:45:02|23779.02
23:45:03|23779.02
23:45:04|23779.02
23:45:06|23779.02
23:45:07|23776.44
23:45:08|23776.44
23:45:09|23769.3
23:45:10|23775.35
23:45:11|23775.35
23:45:12|23775.35
23:45:13|23775.35
23:45:14|23775.35
23:45:15|23775.35
23:45:16|23775.35
23:45:17|23775.35
23:45:18|23775.35
23:45:19|23775.35
23:45:20|23775.35
23:45:21|23775.35
23:45:22|23775.35
23:45:23|23775.35
23:45:24|23775.35
23:45:25|23775.35
23:45:26|23775.35
23:45:27|23765.68
23:45:28|23765.68
23:45:29|23768.93
23:45:30|23759.43
23:45:31|23763.51
23:45:32|23763.94
23:45:33|23763.94
23:45:34|23763.94
23:45:35|23763.94
23:45:36|23758.72
23:45:37|23757.98
23:45:38|23757.98
23:45:39|23764.3
23:45:40|23761.99
23:45:41|23758.76
23:45:43|23756.6
23:45:43|23756.6
23:45:44|23756.6
23:45:45|23754.76
23:45:46|23752.8
23:45:47|23752.8
23:45:48|23746.77
23:45:49|23753.38
23:45:50|23758.74
23:45:51|23758.22
23:45:52|23753.16
23:45:53|23753.16
23:45:55|23746.56
23:45:56|23746.56
23:45:57|23747.25
23:45:58|23747.25
23:45:59|23747.25
23:46:00|23747.25
23:46:01|23746.59
23:46:02|23746.59
23:46:03|23746.59
23:46:04|23751.81
23:46:05|23752.38
23:46:06|23748.78
23:46:07|23748.46
23:46:08|23748.46
23:46:09|23748.46
23:46:10|23749.6
23:46:11|23749.6
23:46:13|23749.6
23:46:13|23749.6
23:46:14|23757.82
23:46:15|23761.92
23:46:16|23761.92
23:46:17|23761.92
23:46:18|23761.92
23:46:19|23766.01
23:46:20|23766.01
23:46:21|23766.01
23:46:22|23766.01
23:46:23|23766.01
23:46:24|23766.01
23:46:25|23766.01
23:46:26|23762.2
23:46:27|23763.89
23:46:29|23763.89
23:46:30|23763.38
23:46:31|23763.38
23:46:32|23763.38
23:46:33|23762.51
23:46:34|23762.51
23:46:35|23762.51
23:46:36|23778.55
23:46:37|23766.19
23:46:38|23766.19
23:46:39|23766.19
23:46:40|23766.19
23:46:41|23766.19
23:46:42|23766.19
23:46:43|23777.77
23:46:44|23772.52
23:46:45|23772.52
23:46:46|23772.52
23:46:47|23772.52
23:46:48|23772.52
23:46:49|23772.52
23:46:50|23772.52
23:46:51|23772.52
23:46:52|23772.52
23:46:53|23772.52
23:46:54|23772.52
23:46:55|23772.52
23:46:56|23767.19
23:46:57|23767.19
23:46:59|23768.95
23:46:59|23768.95
23:47:01|23768.95
23:47:02|23768.95
23:47:03|23768.95
23:47:04|23768.95
23:47:05|23761.61
23:47:06|23764.59
23:47:08|23764.59
23:47:09|23764.59
23:47:10|23764.59
23:47:11|23763.43
23:47:12|23763.43
23:47:13|23762.91
23:47:14|23762.91
23:47:15|23762.91
23:47:16|23762.91
23:47:17|23762.91
23:47:18|23762.91
23:47:19|23771.26
23:47:20|23771.26
23:47:21|23771.26
23:47:22|23771.26
23:47:23|23771.26
23:47:24|23771.26
23:47:25|23771.26
23:47:26|23771.26
23:47:27|23771.26
23:47:28|23771.26
23:47:30|23771.26
23:47:31|23771.26
23:47:32|23769.48
23:47:33|23769.48
23:47:34|23769.48
23:47:36|23772.38
23:47:37|23776.52
23:47:38|23776.52
23:47:38|23779.47
23:47:40|23779.47
23:47:40|23779.47
23:47:41|23779.47
23:47:42|23778.21
23:47:44|23782.68
23:47:45|23780.45
23:47:46|23780.45
23:47:46|23784.09
23:47:47|23788.31
23:47:48|23792.66
23:47:50|23790.15
23:47:51|23790.15
23:47:51|23786.61
23:47:52|23786.61
23:47:54|23786.61
23:47:55|23784.17
23:47:56|23776.18
23:47:56|23776.18
23:47:58|23776.18
23:47:59|23783.18
23:48:00|23783.18
23:48:01|23783.18
23:48:02|23783.18
23:48:03|23783.18
23:48:04|23785.35
23:48:05|23780.
23:48:07|23780.
23:48:07|23780.
23:48:09|23780.
23:48:11|23787.24
23:48:11|23787.24
23:48:12|23787.24
23:48:13|23787.24
23:48:15|23787.24
23:48:16|23787.67
23:48:17|23799.19
23:48:19|23793.7
23:48:19|23793.7
23:48:20|23793.7
23:48:21|23793.7
23:48:23|23798.82
23:48:24|23795.54
23:48:25|23800.
23:48:26|23799.99
23:48:27|23804.7
23:48:28|23800.16
23:48:29|23802.81
23:48:30|23794.35
23:48:31|23794.35
23:48:32|23794.35
23:48:33|23804.73
23:48:34|23804.73
23:48:35|23804.73
23:48:36|23804.73
23:48:37|23804.73
23:48:38|23795.07
23:48:39|23791.7
23:48:40|23797.32
23:48:41|23797.32
23:48:42|23797.32
23:48:43|23797.32
23:48:44|23796.93
23:48:45|23796.93
23:48:46|23791.4
23:48:47|23791.4
23:48:48|23788.47
23:48:49|23788.47
23:48:51|23787.41
23:48:52|23790.71
23:48:53|23790.71
23:48:54|23790.71
23:48:55|23790.71
23:48:56|23790.71
23:48:57|23790.71
23:48:58|23790.71
23:48:59|23790.71
23:49:00|23790.71
23:49:01|23790.71
23:49:02|23790.71
23:49:03|23790.71
23:49:04|23790.71
23:49:05|23790.71
23:49:06|23790.71
23:49:07|23786.6
23:49:09|23786.6
23:49:09|23786.6
23:49:10|23780.49
23:49:11|23780.49
23:49:13|23780.49
23:49:14|23780.
23:49:14|23776.8
23:49:16|23776.8
23:49:16|23776.8
23:49:17|23776.8
23:49:19|23772.
23:49:20|23772.
23:49:21|23774.66
23:49:22|23774.66
23:49:23|23774.66
23:49:23|23769.61
23:49:25|23770.15
23:49:26|23770.15
23:49:28|23770.15
23:49:28|23764.73
23:49:30|23756.7
23:49:31|23756.7
23:49:32|23762.9
23:49:34|23762.9
23:49:35|23762.9
23:49:35|23762.9
23:49:36|23762.9
23:49:38|23753.2
23:49:39|23753.2
23:49:40|23762.77
23:49:40|23762.77
23:49:42|23764.86
23:49:42|23764.86
23:49:43|23765.39
23:49:44|23765.39
23:49:46|23765.39
23:49:47|23765.39
23:49:47|23765.39
23:49:48|23765.39
23:49:49|23765.39
23:49:51|23755.13
23:49:52|23755.13
23:49:53|23755.13
23:49:54|23755.13
23:49:55|23755.13
23:49:56|23755.13
23:49:57|23755.13
23:49:58|23755.13
23:49:59|23755.13
23:50:00|23755.13
23:50:01|23755.13
23:50:02|23755.13
23:50:03|23755.13
23:50:05|23756.36
23:50:05|23756.36
23:50:06|23756.36
23:50:07|23756.36
23:50:09|23764.54
23:50:10|23764.54
23:50:12|23764.3
23:50:12|23764.3
23:50:13|23764.3
23:50:14|23764.3
23:50:15|23769.27
23:50:17|23769.27
23:50:18|23769.27
23:50:19|23769.27
23:50:20|23769.27
23:50:21|23769.27
23:50:22|23769.27
23:50:23|23769.27
23:50:24|23769.27
23:50:25|23769.27
23:50:27|23769.27
23:50:27|23758.48
23:50:28|23758.43
23:50:29|23758.05
23:50:30|23758.05
23:50:31|23758.05
23:50:32|23758.05
23:50:33|23758.05
23:50:34|23758.05
23:50:35|23758.05
23:50:36|23758.05
23:50:38|23765.84
23:50:38|23765.84
23:50:39|23762.04
23:50:40|23762.04
23:50:41|23762.04
23:50:43|23762.04
23:50:43|23762.04
23:50:44|23762.04
23:50:45|23762.04
23:50:46|23762.04
23:50:47|23762.04
23:50:49|23762.04
23:50:49|23762.04
23:50:51|23762.04
23:50:52|23760.55
23:50:53|23760.55
23:50:53|23758.68
23:50:55|23758.68
23:50:56|23758.68
23:50:58|23758.68
23:50:58|23758.68
23:50:59|23758.68
23:51:00|23758.68
23:51:01|23758.68
23:51:02|23758.68
23:51:03|23758.68
23:51:04|23758.68
23:51:05|23758.68
23:51:07|23758.68
23:51:08|23758.68
23:51:09|23758.68
23:51:10|23758.68
23:51:11|23758.68
23:51:11|23767.
23:51:13|23765.04
23:51:13|23765.04
23:51:15|23765.04
23:51:15|23765.04
23:51:17|23765.04
23:51:19|23765.04
23:51:20|23765.1
23:51:20|23765.1
23:51:21|23765.1
23:51:24|23765.1
23:51:25|23765.1
23:51:26|23765.1
23:51:27|23765.1
23:51:28|23765.1
23:51:28|23765.1
23:51:30|23761.12
23:51:31|23760.63
23:51:33|23759.86
23:51:33|23759.86
23:51:34|23756.07
23:51:35|23755.1
23:51:36|23755.1
23:51:37|23751.26
23:51:38|23756.23
23:51:39|23756.23
23:51:41|23756.23
23:51:41|23756.23
23:51:42|23756.23
23:51:43|23756.23
23:51:45|23752.
23:51:46|23750.01
23:51:47|23751.06
23:51:48|23741.59
23:51:49|23750.19
23:51:50|23750.19
23:51:51|23750.19
23:51:52|23750.19
23:51:54|23741.7
23:51:54|23741.7
23:51:55|23736.4
23:51:56|23736.4
23:51:57|23742.61
23:51:58|23733.28
23:51:59|23733.28
23:52:00|23733.28
23:52:01|23733.28
23:52:02|23733.28
23:52:03|23733.28
23:52:04|23740.55
23:52:05|23740.55
23:52:06|23740.55
23:52:07|23740.55
23:52:08|23740.
23:52:09|23740.
23:52:10|23740.
23:52:11|23747.99
23:52:13|23748.41
23:52:14|23748.41
23:52:15|23748.41
23:52:16|23748.41
23:52:17|23747.65
23:52:17|23747.65
23:52:18|23748.65
23:52:20|23745.64
23:52:22|23742.24
23:52:22|23742.24
23:52:23|23742.24
23:52:24|23742.24
23:52:25|23742.24
23:52:26|23742.24
23:52:28|23747.03
23:52:28|23747.03
23:52:29|23747.03
23:52:32|23747.03
23:52:32|23747.03
23:52:33|23747.03
23:52:34|23747.03
23:52:35|23747.03
23:52:36|23753.08
23:52:37|23753.08
23:52:39|23750.72
23:52:41|23750.72
23:52:41|23750.72
23:52:42|23750.72
23:52:43|23750.72
23:52:44|23750.72
23:52:45|23750.72
23:52:46|23750.72
23:52:47|23750.72
23:52:48|23750.72
23:52:49|23750.72
23:52:50|23750.72
23:52:51|23750.72
23:52:52|23750.72
23:52:53|23750.72
23:52:55|23750.72
23:52:56|23750.72
23:52:56|23750.72
23:52:58|23743.35
23:52:59|23743.35
23:53:00|23743.35
23:53:01|23743.35
23:53:02|23743.35
23:53:03|23743.35
23:53:04|23743.35
23:53:05|23743.35
23:53:06|23743.35
23:53:07|23743.35
23:53:07|23743.35
23:53:09|23743.35
23:53:09|23743.35
23:53:11|23743.03
23:53:12|23743.03
23:53:14|23751.22
23:53:14|23751.22
23:53:15|23754.72
23:53:16|23754.72
23:53:17|23754.72
23:53:18|23754.72
23:53:20|23761.
23:53:21|23761.
23:53:23|23759.95
23:53:23|23759.95
23:53:25|23759.67
23:53:25|23759.67
23:53:28|23759.67
23:53:28|23759.67
23:53:30|23764.98
23:53:31|23764.98
23:53:32|23764.98
23:53:34|23760.25
23:53:34|23760.25
23:53:35|23760.25
23:53:37|23757.94
23:53:37|23757.94
23:53:39|23757.94
23:53:40|23752.65
23:53:41|23752.65
23:53:41|23751.4
23:53:43|23751.4
23:53:44|23751.4
23:53:45|23751.4
23:53:45|23751.4
23:53:47|23751.4
23:53:47|23751.4
23:53:49|23751.4
23:53:49|23751.4
23:53:52|23760.9
23:53:52|23760.9
23:53:53|23760.9
23:53:54|23760.9
23:53:55|23760.9
23:53:56|23760.9
23:53:57|23760.9
23:53:58|23760.9
23:53:59|23760.9
23:54:01|23760.9
23:54:02|23761.93
23:54:04|23761.93
23:54:04|23768.49
23:54:05|23768.49
23:54:06|23768.49
23:54:07|23768.52
23:54:08|23768.52
23:54:09|23768.52
23:54:10|23768.52
23:54:11|23768.52
23:54:12|23769.72
23:54:13|23769.72
23:54:14|23769.72
23:54:15|23769.74
23:54:16|23770.02
23:54:18|23770.02
23:54:20|23770.02
23:54:21|23770.02
23:54:23|23770.02
23:54:23|23770.02
23:54:24|23770.02
23:54:26|23770.02
23:54:28|23770.02
23:54:28|23770.02
23:54:30|23776.06
23:54:31|23776.06
23:54:32|23776.06
23:54:32|23776.06
23:54:34|23776.06
23:54:34|23776.06
23:54:37|23775.66
23:54:37|23780.81
23:54:39|23779.76
23:54:39|23779.76
23:54:40|23779.76
23:54:41|23779.76
23:54:43|23779.76
23:54:44|23779.76
23:54:45|23779.76
23:54:45|23779.76
23:54:47|23779.76
23:54:48|23779.76
23:54:49|23776.2
23:54:49|23776.2
23:54:50|23776.2
23:54:52|23776.2
23:54:53|23776.2
23:54:53|23776.2
23:54:55|23776.2
23:54:56|23776.2
23:54:57|23776.2
23:54:58|23776.2
23:54:58|23776.2
23:55:00|23776.2
23:55:00|23776.2
23:55:02|23776.2
23:55:03|23776.2
23:55:03|23776.2
23:55:04|23776.2
23:55:06|23773.8
23:55:07|23773.8
23:55:09|23773.8
23:55:10|23773.8
23:55:11|23773.8
23:55:11|23773.8
23:55:13|23773.8
23:55:14|23773.8
23:55:15|23770.
23:55:16|23770.
23:55:17|23768.41
23:55:18|23768.41
23:55:19|23768.41
23:55:20|23765.71
23:55:22|23765.71
23:55:23|23760.16
23:55:24|23760.16
23:55:25|23760.16
23:55:26|23760.16
23:55:28|23760.16
23:55:28|23760.16
23:55:29|23757.29
23:55:30|23757.29
23:55:32|23757.29
23:55:33|23757.29
23:55:34|23757.96
23:55:35|23757.96
23:55:36|23757.96
23:55:37|23762.01
23:55:38|23762.01
23:55:39|23762.01
23:55:40|23762.01
23:55:41|23762.01
23:55:42|23762.8
23:55:43|23762.8
23:55:44|23762.8
23:55:45|23763.05
23:55:46|23763.05
23:55:47|23763.05
23:55:48|23763.05
23:55:50|23763.9
23:55:50|23763.9
23:55:51|23760.67
23:55:52|23760.67
23:55:53|23760.67
23:55:54|23760.67
23:55:55|23760.67
23:55:56|23763.62
23:55:57|23763.62
23:55:59|23763.62
23:56:00|23763.62
23:56:01|23763.62
23:56:02|23765.66
23:56:03|23765.66
23:56:04|23765.66
23:56:05|23761.76
23:56:06|23763.15
23:56:07|23763.15
23:56:08|23763.15
23:56:09|23763.15
23:56:10|23763.15
23:56:11|23763.15
23:56:12|23763.15
23:56:13|23763.15
23:56:14|23763.15
23:56:15|23759.3
23:56:16|23759.3
23:56:17|23755.88
23:56:18|23755.88
23:56:19|23751.56
23:56:20|23751.56
23:56:21|23751.56
23:56:23|23751.53
23:56:23|23751.53
23:56:25|23751.53
23:56:26|23747.45
23:56:27|23747.45
23:56:28|23747.45
23:56:29|23747.45
23:56:30|23746.69
23:56:31|23746.69
23:56:32|23746.69
23:56:33|23746.69
23:56:35|23750.65
23:56:35|23750.65
23:56:36|23750.65
23:56:37|23750.65
23:56:38|23750.65
23:56:39|23748.84
23:56:40|23748.84
23:56:41|23748.84
23:56:42|23748.84
23:56:43|23748.84
23:56:44|23748.84
23:56:46|23748.84
23:56:47|23750.79
23:56:47|23750.79
23:56:49|23750.79
23:56:50|23750.79
23:56:51|23750.79
23:56:52|23750.79
23:56:52|23750.79
23:56:54|23750.79
23:56:55|23748.21
23:56:56|23748.21
23:56:57|23746.18
23:56:58|23746.19
23:56:59|23746.19
23:57:00|23746.19
23:57:02|23746.19
23:57:02|23746.19
23:57:03|23746.19
23:57:04|23750.79
23:57:05|23750.79
23:57:06|23748.31
23:57:07|23748.31
23:57:08|23749.36
23:57:09|23749.36
23:57:10|23749.36
23:57:11|23746.25
23:57:12|23746.25
23:57:13|23746.25
23:57:15|23746.25
23:57:17|23746.25
23:57:17|23746.25
23:57:18|23746.25
23:57:19|23740.34
23:57:20|23740.34
23:57:21|23740.34
23:57:23|23740.34
23:57:25|23740.34
23:57:26|23740.34
23:57:27|23740.34
23:57:29|23740.34
23:57:29|23740.34
23:57:30|23740.34
23:57:31|23740.34
23:57:32|23740.34
23:57:33|23740.34
23:57:34|23740.34
23:57:36|23740.34
23:57:37|23740.34
23:57:38|23740.34
23:57:40|23740.34
23:57:40|23740.34
23:57:42|23740.34
23:57:43|23740.34
23:57:44|23740.34
23:57:45|23740.34
23:57:45|23740.34
23:57:47|23740.34
23:57:47|23740.34
23:57:49|23740.34
23:57:50|23741.98
23:57:50|23741.98
23:57:52|23738.57
23:57:53|23738.57
23:57:53|23738.57
23:57:55|23738.57
23:57:56|23738.57
23:57:57|23736.55
23:57:58|23736.55
23:57:58|23736.55
23:58:00|23736.55
23:58:01|23736.55
23:58:01|23736.55
23:58:03|23736.55
23:58:04|23730.04
23:58:05|23735.22
23:58:06|23738.48
23:58:07|23738.48
23:58:08|23738.48
23:58:09|23738.48
23:58:09|23739.91
23:58:10|23739.91
23:58:12|23734.53
23:58:14|23734.53
23:58:14|23734.53
23:58:15|23734.53
23:58:16|23736.63
23:58:17|23736.63
23:58:18|23736.63
23:58:19|23736.63
23:58:20|23736.63
23:58:21|23734.53
23:58:23|23734.53
23:58:24|23734.53
23:58:26|23734.53
23:58:26|23734.53
23:58:27|23734.53
23:58:29|23734.53
23:58:30|23734.53
23:58:31|23734.53
23:58:32|23729.14
23:58:33|23729.14
23:58:34|23729.14
23:58:35|23730.91
23:58:36|23730.91
23:58:37|23725.87
23:58:38|23725.87
23:58:39|23725.87
23:58:40|23725.87
23:58:41|23728.96
23:58:42|23728.96
23:58:43|23726.87
23:58:44|23726.87
23:58:45|23726.87
23:58:46|23719.03
23:58:47|23719.03
23:58:48|23719.03
23:58:49|23719.03
23:58:50|23716.17
23:58:51|23716.17
23:58:52|23716.17
23:58:53|23716.17
23:58:54|23719.35
23:58:55|23717.08
23:58:56|23712.91
23:58:57|23706.15
23:58:58|23706.15
23:58:59|23706.15
23:59:00|23706.15
23:59:01|23699.87
23:59:02|23693.1
23:59:03|23700.49
23:59:04|23707.41
23:59:05|23711.15
23:59:06|23711.15
23:59:07|23716.47
23:59:08|23716.99
23:59:09|23716.99
23:59:10|23716.99
23:59:11|23716.99
23:59:13|23714.09
23:59:14|23714.09
23:59:14|23710.69
23:59:15|23710.78
23:59:17|23710.78
23:59:17|23710.78
23:59:19|23710.78
23:59:20|23706.49
23:59:21|23706.49
23:59:21|23706.49
23:59:22|23706.49
23:59:23|23711.22
23:59:24|23716.79
23:59:25|23716.79
23:59:26|23716.79
23:59:27|23716.53
23:59:28|23716.53
23:59:29|23716.53
23:59:31|23716.53
23:59:31|23716.53
23:59:33|23716.53
23:59:33|23721.94
23:59:35|23721.94
23:59:35|23721.94
23:59:36|23721.94
23:59:37|23721.94
23:59:38|23721.94
23:59:40|23721.94
23:59:41|23721.94
23:59:42|23721.94
23:59:43|23721.94
23:59:44|23721.94
23:59:45|23727.76
23:59:46|23727.76
23:59:47|23728.27
23:59:48|23722.65
23:59:49|23722.65
23:59:50|23722.65
23:59:51|23722.65
23:59:52|23722.65
23:59:53|23721.6
23:59:54|23721.6
23:59:55|23721.6
23:59:56|23719.23
23:59:57|23719.
23:59:58|23719.
23:59:59|23719.