00:00:00|23848.48
00:00:01|23851.03
00:00:02|23851.03
00:00:03|23851.03
00:00:04|23847.83
00:00:05|23853.03
00:00:06|23853.03
00:00:07|23853.01
00:00:08|23853.01
00:00:09|23845.43
00:00:10|23845.43
00:00:12|23844.23
00:00:13|23844.23
00:00:15|23844.23
00:00:15|23852.84
00:00:17|23850.84
00:00:18|23850.84
00:00:19|23850.84
00:00:20|23850.84
00:00:21|23850.84
00:00:22|23850.84
00:00:23|23850.84
00:00:24|23850.84
00:00:25|23850.84
00:00:26|23850.84
00:00:27|23850.84
00:00:28|23850.84
00:00:29|23855.71
00:00:30|23856.05
00:00:31|23856.57
00:00:33|23856.57
00:00:33|23856.57
00:00:34|23856.57
00:00:35|23856.57
00:00:37|23851.51
00:00:38|23851.51
00:00:39|23851.51
00:00:40|23851.51
00:00:41|23851.51
00:00:42|23849.12
00:00:43|23849.12
00:00:44|23849.12
00:00:45|23849.12
00:00:46|23849.12
00:00:47|23849.12
00:00:48|23849.12
00:00:49|23849.12
00:00:50|23842.02
00:00:51|23842.02
00:00:52|23842.02
00:00:53|23842.02
00:00:54|23841.99
00:00:55|23841.99
00:00:56|23841.99
00:00:57|23841.09
00:00:58|23841.09
00:00:59|23841.09
00:01:00|23841.09
00:01:01|23841.09
00:01:03|23841.09
00:01:04|23841.09
00:01:04|23841.09
00:01:06|23841.09
00:01:07|23840.02
00:01:07|23838.84
00:01:09|23838.84
00:01:10|23838.84
00:01:10|23838.84
00:01:11|23838.84
00:01:13|23838.84
00:01:14|23844.68
00:01:16|23844.68
00:01:16|23844.68
00:01:18|23853.28
00:01:20|23853.28
00:01:21|23853.28
00:01:22|23853.28
00:01:23|23853.28
00:01:24|23853.28
00:01:25|23853.28
00:01:26|23853.28
00:01:27|23853.28
00:01:28|23853.28
00:01:29|23853.28
00:01:30|23853.28
00:01:31|23853.28
00:01:32|23853.28
00:01:33|23853.28
00:01:34|23853.28
00:01:35|23853.28
00:01:36|23853.28
00:01:37|23853.28
00:01:38|23853.28
00:01:39|23853.28
00:01:40|23853.28
00:01:41|23853.28
00:01:42|23851.28
00:01:43|23851.28
00:01:44|23851.28
00:01:45|23851.28
00:01:47|23851.28
00:01:47|23851.28
00:01:49|23851.28
00:01:50|23853.22
00:01:50|23853.22
00:01:52|23853.22
00:01:53|23853.22
00:01:54|23853.22
00:01:55|23853.22
00:01:56|23853.22
00:01:56|23853.22
00:01:58|23853.22
00:01:58|23853.22
00:02:00|23853.22
00:02:01|23853.22
00:02:02|23853.22
00:02:03|23853.22
00:02:03|23853.22
00:02:05|23853.22
00:02:05|23851.22
00:02:07|23848.89
00:02:07|23848.89
00:02:09|23848.89
00:02:09|23848.89
00:02:11|23848.89
00:02:11|23848.89
00:02:13|23848.89
00:02:14|23848.89
00:02:14|23848.89
00:02:17|23848.89
00:02:17|23848.89
00:02:19|23848.89
00:02:19|23848.89
00:02:21|23848.89
00:02:23|23848.89
00:02:24|23848.89
00:02:24|23851.16
00:02:27|23851.16
00:02:27|23851.16
00:02:28|23851.16
00:02:29|23851.16
00:02:30|23851.84
00:02:31|23855.16
00:02:32|23855.16
00:02:33|23855.16
00:02:34|23855.16
00:02:35|23855.16
00:02:36|23855.16
00:02:37|23855.16
00:02:39|23855.16
00:02:39|23855.16
00:02:40|23855.16
00:02:42|23855.16
00:02:42|23855.16
00:02:44|23846.78
00:02:44|23846.78
00:02:46|23846.78
00:02:47|23846.78
00:02:47|23854.32
00:02:49|23854.32
00:02:50|23854.32
00:02:50|23854.32
00:02:51|23853.04
00:02:53|23852.84
00:02:54|23852.84
00:02:55|23852.84
00:02:55|23852.84
00:02:56|23852.84
00:02:58|23852.84
00:02:58|23852.84
00:02:59|23848.34
00:03:01|23848.34
00:03:02|23848.34
00:03:03|23848.34
00:03:03|23848.34
00:03:06|23848.92
00:03:06|23848.92
00:03:08|23848.92
00:03:09|23848.92
00:03:11|23844.4
00:03:11|23844.4
00:03:12|23844.4
00:03:14|23844.4
00:03:15|23846.4
00:03:17|23848.92
00:03:17|23848.92
00:03:19|23844.11
00:03:20|23844.11
00:03:22|23847.89
00:03:22|23847.89
00:03:23|23847.89
00:03:25|23846.92
00:03:25|23846.92
00:03:26|23846.92
00:03:27|23846.92
00:03:28|23846.92
00:03:29|23844.11
00:03:30|23844.11
00:03:31|23842.4
00:03:32|23842.4
00:03:33|23842.4
00:03:34|23848.73
00:03:35|23848.73
00:03:36|23848.73
00:03:37|23848.73
00:03:38|23848.73
00:03:39|23840.64
00:03:40|23840.64
00:03:41|23840.64
00:03:42|23840.64
00:03:43|23840.64
00:03:45|23840.64
00:03:46|23840.64
00:03:47|23840.64
00:03:47|23840.64
00:03:49|23840.64
00:03:50|23840.39
00:03:50|23840.39
00:03:51|23840.39
00:03:53|23840.39
00:03:53|23840.39
00:03:54|23840.39
00:03:55|23840.39
00:03:56|23839.89
00:03:57|23839.89
00:03:58|23837.47
00:04:00|23837.47
00:04:02|23837.47
00:04:03|23844.8
00:04:04|23844.8
00:04:05|23844.8
00:04:05|23844.8
00:04:06|23843.72
00:04:07|23843.72
00:04:09|23843.72
00:04:09|23843.72
00:04:11|23843.72
00:04:12|23843.72
00:04:13|23843.72
00:04:13|23843.72
00:04:14|23843.72
00:04:15|23846.81
00:04:16|23846.81
00:04:19|23846.81
00:04:19|23846.81
00:04:20|23846.81
00:04:21|23846.81
00:04:22|23846.81
00:04:23|23846.81
00:04:24|23846.81
00:04:25|23846.81
00:04:26|23846.81
00:04:27|23846.81
00:04:28|23846.81
00:04:29|23846.81
00:04:31|23846.81
00:04:33|23846.81
00:04:33|23846.81
00:04:34|23846.81
00:04:35|23846.81
00:04:36|23846.81
00:04:37|23846.81
00:04:38|23846.81
00:04:39|23846.81
00:04:40|23846.81
00:04:41|23846.81
00:04:42|23846.81
00:04:43|23846.81
00:04:45|23836.87
00:04:45|23836.87
00:04:47|23836.87
00:04:48|23836.87
00:04:48|23836.87
00:04:50|23836.97
00:04:50|23836.97
00:04:51|23836.97
00:04:52|23836.97
00:04:53|23836.97
00:04:54|23836.97
00:04:55|23836.97
00:04:56|23836.97
00:04:58|23836.97
00:04:58|23836.97
00:05:00|23836.97
00:05:01|23836.97
00:05:01|23836.97
00:05:04|23836.97
00:05:04|23836.97
00:05:06|23836.97
00:05:07|23836.97
00:05:07|23840.68
00:05:08|23835.18
00:05:10|23834.38
00:05:11|23834.38
00:05:12|23834.38
00:05:13|23831.87
00:05:13|23831.87
00:05:14|23831.87
00:05:15|23831.87
00:05:17|23831.87
00:05:18|23832.49
00:05:20|23837.42
00:05:21|23837.42
00:05:21|23837.42
00:05:23|23837.42
00:05:24|23837.42
00:05:25|23837.42
00:05:25|23837.42
00:05:27|23837.42
00:05:28|23837.42
00:05:29|23837.42
00:05:30|23831.68
00:05:30|23830.7
00:05:32|23831.87
00:05:32|23831.87
00:05:34|23831.87
00:05:34|23831.87
00:05:36|23837.92
00:05:36|23837.92
00:05:38|23837.92
00:05:39|23837.92
00:05:40|23837.92
00:05:40|23837.92
00:05:41|23837.92
00:05:42|23840.8
00:05:44|23840.8
00:05:45|23840.8
00:05:45|23840.8
00:05:47|23840.8
00:05:48|23840.8
00:05:49|23840.8
00:05:50|23840.8
00:05:51|23840.8
00:05:53|23840.8
00:05:54|23840.8
00:05:55|23840.8
00:05:56|23840.8
00:05:57|23840.8
00:05:58|23840.8
00:05:59|23840.8
00:06:01|23835.41
00:06:02|23835.41
00:06:03|23835.41
00:06:04|23835.41
00:06:05|23835.41
00:06:06|23835.41
00:06:07|23835.41
00:06:08|23835.41
00:06:09|23843.03
00:06:10|23843.41
00:06:11|23844.13
00:06:12|23844.2
00:06:13|23840.32
00:06:14|23840.32
00:06:15|23840.32
00:06:16|23840.32
00:06:17|23840.32
00:06:18|23840.32
00:06:20|23839.36
00:06:21|23839.36
00:06:21|23839.36
00:06:22|23839.36
00:06:24|23839.36
00:06:25|23839.36
00:06:26|23839.36
00:06:28|23839.36
00:06:28|23839.36
00:06:29|23839.36
00:06:30|23839.36
00:06:31|23839.36
00:06:32|23847.51
00:06:33|23847.51
00:06:35|23847.51
00:06:35|23847.51
00:06:37|23847.51
00:06:38|23847.51
00:06:39|23847.51
00:06:39|23846.64
00:06:41|23846.64
00:06:42|23846.64
00:06:43|23846.64
00:06:43|23846.64
00:06:44|23846.64
00:06:46|23846.64
00:06:46|23846.64
00:06:47|23846.64
00:06:48|23846.64
00:06:50|23846.64
00:06:50|23846.64
00:06:52|23846.64
00:06:52|23839.25
00:06:54|23838.58
00:06:55|23838.58
00:06:56|23838.58
00:06:57|23838.58
00:06:58|23836.74
00:06:59|23836.74
00:07:00|23836.74
00:07:01|23836.74
00:07:03|23836.74
00:07:03|23836.74
00:07:05|23836.74
00:07:06|23836.74
00:07:06|23836.74
00:07:07|23836.74
00:07:08|23836.74
00:07:10|23836.74
00:07:11|23836.74
00:07:12|23836.74
00:07:12|23836.74
00:07:14|23836.74
00:07:15|23836.74
00:07:16|23836.74
00:07:17|23836.74
00:07:18|23838.98
00:07:20|23838.98
00:07:20|23826.91
00:07:22|23818.19
00:07:23|23814.8
00:07:24|23814.8
00:07:25|23814.8
00:07:26|23814.8
00:07:27|23814.8
00:07:28|23817.63
00:07:29|23817.63
00:07:30|23817.63
00:07:31|23817.63
00:07:32|23813.35
00:07:33|23813.35
00:07:34|23813.35
00:07:35|23813.35
00:07:36|23810.44
00:07:37|23808.38
00:07:39|23815.72
00:07:40|23815.72
00:07:41|23815.72
00:07:42|23812.98
00:07:44|23812.98
00:07:45|23812.98
00:07:46|23812.98
00:07:48|23812.98
00:07:49|23812.06
00:07:50|23812.06
00:07:51|23812.06
00:07:52|23812.06
00:07:53|23812.06
00:07:54|23812.06
00:07:55|23812.06
00:07:56|23812.06
00:07:57|23812.06
00:07:58|23812.06
00:07:59|23812.06
00:08:00|23812.06
00:08:01|23812.06
00:08:02|23812.06
00:08:03|23808.06
00:08:04|23806.36
00:08:05|23806.36
00:08:06|23806.36
00:08:08|23811.11
00:08:08|23803.51
00:08:09|23803.51
00:08:11|23802.68
00:08:11|23803.51
00:08:12|23803.51
00:08:13|23803.51
00:08:15|23803.51
00:08:15|23803.51
00:08:17|23803.51
00:08:18|23803.51
00:08:19|23803.51
00:08:20|23806.72
00:08:22|23804.27
00:08:22|23810.74
00:08:24|23805.94
00:08:24|23805.94
00:08:25|23805.94
00:08:27|23805.94
00:08:29|23804.26
00:08:29|23804.26
00:08:30|23804.26
00:08:31|23799.26
00:08:32|23813.25
00:08:33|23813.25
00:08:34|23813.25
00:08:35|23813.25
00:08:36|23813.25
00:08:38|23813.25
00:08:39|23813.25
00:08:40|23813.25
00:08:41|23813.25
00:08:42|23813.25
00:08:42|23794.82
00:08:43|23794.82
00:08:44|23794.82
00:08:45|23794.82
00:08:46|23794.82
00:08:48|23794.82
00:08:49|23794.82
00:08:49|23794.82
00:08:52|23794.82
00:08:52|23794.82
00:08:53|23800.36
00:08:54|23800.36
00:08:55|23794.82
00:08:56|23794.82
00:08:57|23789.06
00:08:58|23789.06
00:08:59|23789.06
00:09:00|23789.06
00:09:01|23789.06
00:09:02|23786.5
00:09:03|23791.37
00:09:04|23791.37
00:09:05|23791.37
00:09:06|23789.74
00:09:07|23784.03
00:09:08|23784.03
00:09:09|23784.03
00:09:10|23784.03
00:09:11|23784.03
00:09:12|23784.03
00:09:13|23787.66
00:09:14|23787.66
00:09:15|23787.66
00:09:16|23787.66
00:09:17|23787.66
00:09:18|23787.66
00:09:20|23788.91
00:09:20|23788.91
00:09:23|23788.91
00:09:24|23788.91
00:09:24|23783.36
00:09:26|23783.36
00:09:27|23783.36
00:09:28|23791.67
00:09:29|23793.
00:09:30|23793.64
00:09:31|23793.64
00:09:31|23793.64
00:09:32|23793.64
00:09:33|23797.97
00:09:35|23787.8
00:09:35|23787.8
00:09:36|23787.8
00:09:38|23792.04
00:09:38|23792.04
00:09:39|23792.04
00:09:40|23792.04
00:09:42|23792.04
00:09:42|23792.04
00:09:44|23792.04
00:09:44|23792.04
00:09:46|23792.04
00:09:47|23792.04
00:09:48|23792.04
00:09:48|23792.57
00:09:49|23791.52
00:09:51|23794.63
00:09:52|23796.59
00:09:53|23796.59
00:09:53|23796.59
00:09:54|23796.59
00:09:56|23796.59
00:09:56|23796.59
00:09:58|23798.81
00:09:58|23798.81
00:09:59|23791.85
00:10:02|23791.85
00:10:02|23793.48
00:10:03|23793.48
00:10:04|23793.48
00:10:06|23793.48
00:10:06|23793.48
00:10:08|23787.56
00:10:09|23790.03
00:10:10|23790.03
00:10:11|23791.22
00:10:13|23785.98
00:10:13|23785.98
00:10:15|23785.98
00:10:15|23785.98
00:10:16|23790.03
00:10:18|23790.03
00:10:18|23789.84
00:10:20|23789.84
00:10:20|23789.84
00:10:22|23789.84
00:10:24|23781.94
00:10:25|23781.94
00:10:27|23781.94
00:10:27|23781.94
00:10:29|23781.94
00:10:30|23781.94
00:10:30|23779.99
00:10:32|23779.99
00:10:32|23779.99
00:10:34|23779.99
00:10:35|23779.99
00:10:36|23779.99
00:10:37|23777.61
00:10:38|23781.12
00:10:39|23780.7
00:10:40|23780.7
00:10:41|23780.7
00:10:42|23776.73
00:10:43|23776.73
00:10:43|23776.73
00:10:45|23776.73
00:10:46|23776.73
00:10:47|23776.73
00:10:47|23776.73
00:10:49|23776.73
00:10:50|23776.73
00:10:51|23776.73
00:10:51|23776.73
00:10:52|23781.06
00:10:53|23781.06
00:10:55|23781.06
00:10:56|23785.5
00:10:57|23785.5
00:10:57|23785.5
00:10:58|23785.5
00:11:00|23785.26
00:11:01|23785.26
00:11:02|23780.78
00:11:02|23780.78
00:11:04|23780.78
00:11:05|23780.78
00:11:05|23780.78
00:11:08|23780.78
00:11:08|23780.78
00:11:09|23785.26
00:11:10|23785.26
00:11:11|23785.26
00:11:12|23785.26
00:11:13|23785.26
00:11:14|23785.26
00:11:15|23785.26
00:11:16|23780.07
00:11:17|23780.07
00:11:18|23780.07
00:11:19|23780.07
00:11:20|23780.07
00:11:22|23780.07
00:11:23|23779.25
00:11:25|23779.91
00:11:26|23779.91
00:11:28|23779.91
00:11:28|23779.91
00:11:30|23779.91
00:11:32|23779.91
00:11:32|23779.91
00:11:33|23779.91
00:11:34|23780.2
00:11:35|23777.82
00:11:36|23777.82
00:11:38|23777.82
00:11:39|23777.82
00:11:40|23777.82
00:11:41|23777.82
00:11:42|23777.82
00:11:42|23777.82
00:11:44|23781.22
00:11:45|23781.22
00:11:46|23781.22
00:11:46|23782.13
00:11:48|23782.13
00:11:48|23782.13
00:11:50|23774.75
00:11:51|23774.75
00:11:52|23774.75
00:11:53|23774.75
00:11:54|23774.75
00:11:55|23777.15
00:11:56|23777.15
00:11:57|23777.15
00:11:58|23777.15
00:11:59|23777.15
00:12:00|23771.75
00:12:01|23770.01
00:12:02|23767.76
00:12:03|23765.38
00:12:05|23765.6
00:12:06|23765.6
00:12:07|23771.54
00:12:08|23762.19
00:12:09|23762.19
00:12:10|23762.19
00:12:11|23762.19
00:12:12|23762.19
00:12:13|23762.19
00:12:14|23762.19
00:12:15|23764.11
00:12:16|23767.21
00:12:17|23767.21
00:12:18|23767.21
00:12:19|23767.21
00:12:20|23767.21
00:12:21|23767.21
00:12:22|23767.21
00:12:23|23767.21
00:12:24|23767.21
00:12:25|23767.21
00:12:26|23767.21
00:12:27|23765.64
00:12:28|23765.64
00:12:30|23765.64
00:12:30|23765.64
00:12:32|23765.64
00:12:33|23765.64
00:12:34|23765.64
00:12:35|23765.64
00:12:36|23765.64
00:12:37|23765.64
00:12:38|23765.64
00:12:39|23765.64
00:12:40|23765.64
00:12:41|23765.64
00:12:42|23765.64
00:12:44|23773.
00:12:45|23769.84
00:12:46|23769.84
00:12:47|23769.84
00:12:48|23769.84
00:12:49|23769.4
00:12:50|23769.4
00:12:51|23769.4
00:12:52|23769.4
00:12:53|23769.4
00:12:54|23769.4
00:12:55|23769.4
00:12:56|23769.4
00:12:57|23774.42
00:12:58|23774.42
00:12:59|23774.42
00:13:00|23774.42
00:13:01|23774.42
00:13:02|23773.41
00:13:03|23773.41
00:13:04|23773.41
00:13:05|23777.99
00:13:06|23777.99
00:13:07|23777.99
00:13:08|23777.99
00:13:09|23777.99
00:13:10|23777.99
00:13:11|23777.99
00:13:12|23777.99
00:13:13|23777.99
00:13:14|23777.99
00:13:15|23777.99
00:13:16|23780.
00:13:17|23780.
00:13:18|23780.
00:13:19|23780.
00:13:20|23781.38
00:13:21|23781.38
00:13:22|23784.22
00:13:23|23777.33
00:13:24|23771.76
00:13:25|23771.76
00:13:26|23771.76
00:13:27|23771.76
00:13:28|23775.04
00:13:29|23775.04
00:13:30|23775.04
00:13:31|23775.04
00:13:32|23783.29
00:13:34|23783.29
00:13:35|23783.29
00:13:35|23771.95
00:13:36|23771.95
00:13:37|23771.95
00:13:39|23771.95
00:13:40|23771.95
00:13:40|23771.95
00:13:41|23771.95
00:13:42|23771.95
00:13:43|23771.95
00:13:45|23771.95
00:13:45|23771.95
00:13:46|23779.58
00:13:47|23777.78
00:13:48|23777.78
00:13:50|23777.78
00:13:51|23777.78
00:13:52|23777.78
00:13:52|23781.98
00:13:54|23781.98
00:13:54|23781.98
00:13:56|23781.98
00:13:58|23781.98
00:14:00|23779.9
00:14:00|23779.9
00:14:01|23777.78
00:14:02|23774.99
00:14:03|23774.99
00:14:04|23774.99
00:14:05|23774.99
00:14:06|23774.99
00:14:07|23774.99
00:14:09|23774.99
00:14:10|23774.99
00:14:11|23773.06
00:14:12|23773.06
00:14:12|23773.06
00:14:14|23773.06
00:14:15|23773.06
00:14:16|23773.06
00:14:16|23773.04
00:14:17|23773.04
00:14:18|23771.96
00:14:20|23777.13
00:14:21|23777.13
00:14:22|23777.13
00:14:23|23777.13
00:14:23|23777.13
00:14:25|23777.13
00:14:26|23777.13
00:14:28|23772.71
00:14:29|23772.71
00:14:30|23772.71
00:14:31|23772.71
00:14:32|23772.71
00:14:32|23773.14
00:14:34|23769.58
00:14:34|23768.1
00:14:36|23768.1
00:14:37|23768.1
00:14:38|23768.1
00:14:40|23765.86
00:14:40|23765.86
00:14:41|23765.86
00:14:42|23765.86
00:14:43|23765.86
00:14:44|23765.86
00:14:45|23778.68
00:14:47|23773.93
00:14:48|23773.93
00:14:49|23773.93
00:14:50|23773.93
00:14:50|23772.62
00:14:52|23772.11
00:14:52|23772.11
00:14:54|23772.11
00:14:55|23772.11
00:14:56|23772.11
00:14:56|23772.11
00:14:58|23772.11
00:14:59|23772.11
00:14:59|23772.11
00:15:01|23772.11
00:15:02|23772.11
00:15:03|23772.11
00:15:04|23772.11
00:15:05|23765.72
00:15:05|23765.72
00:15:08|23762.52
00:15:08|23757.92
00:15:10|23763.81
00:15:11|23763.81
00:15:12|23758.89
00:15:13|23758.89
00:15:14|23769.64
00:15:15|23769.64
00:15:15|23775.6
00:15:16|23775.6
00:15:18|23775.6
00:15:19|23775.6
00:15:20|23775.6
00:15:21|23763.49
00:15:22|23763.49
00:15:22|23763.49
00:15:24|23773.73
00:15:25|23775.49
00:15:26|23773.05
00:15:26|23773.88
00:15:29|23773.88
00:15:29|23773.88
00:15:30|23773.88
00:15:32|23773.88
00:15:32|23773.88
00:15:34|23773.88
00:15:34|23773.88
00:15:35|23773.88
00:15:38|23773.88
00:15:38|23773.79
00:15:39|23773.79
00:15:40|23773.79
00:15:41|23766.44
00:15:42|23766.44
00:15:43|23766.44
00:15:44|23766.44
00:15:45|23766.44
00:15:47|23765.94
00:15:48|23765.94
00:15:49|23765.94
00:15:50|23765.94
00:15:50|23765.94
00:15:52|23765.94
00:15:53|23765.94
00:15:54|23765.94
00:15:55|23762.31
00:15:56|23760.
00:15:57|23764.76
00:15:58|23764.76
00:15:59|23764.76
00:16:00|23764.76
00:16:01|23760.01
00:16:02|23760.01
00:16:03|23760.01
00:16:04|23760.01
00:16:05|23760.
00:16:06|23764.22
00:16:07|23764.22
00:16:08|23764.22
00:16:09|23764.22
00:16:10|23764.22
00:16:11|23764.22
00:16:12|23764.22
00:16:13|23764.22
00:16:14|23764.22
00:16:15|23764.22
00:16:16|23764.2
00:16:18|23772.43
00:16:18|23772.43
00:16:21|23772.43
00:16:21|23772.43
00:16:22|23772.43
00:16:23|23772.43
00:16:24|23772.43
00:16:26|23772.43
00:16:27|23772.43
00:16:28|23772.43
00:16:30|23772.43
00:16:30|23763.32
00:16:31|23763.32
00:16:32|23763.32
00:16:33|23763.32
00:16:34|23763.32
00:16:35|23763.32
00:16:36|23763.86
00:16:38|23763.86
00:16:39|23763.86
00:16:40|23763.86
00:16:41|23763.86
00:16:43|23763.86
00:16:43|23767.59
00:16:44|23767.59
00:16:45|23767.59
00:16:46|23767.59
00:16:47|23767.59
00:16:48|23767.59
00:16:49|23767.59
00:16:50|23773.38
00:16:51|23773.38
00:16:52|23773.38
00:16:53|23773.38
00:16:54|23773.38
00:16:55|23773.38
00:16:56|23767.94
00:16:57|23767.94
00:16:58|23767.94
00:16:59|23767.94
00:17:00|23767.94
00:17:01|23767.94
00:17:02|23767.94
00:17:03|23767.94
00:17:04|23767.94
00:17:05|23767.94
00:17:06|23767.94
00:17:07|23767.94
00:17:08|23767.94
00:17:09|23774.27
00:17:11|23772.89
00:17:11|23772.89
00:17:12|23772.89
00:17:13|23772.89
00:17:14|23772.89
00:17:15|23772.89
00:17:17|23772.89
00:17:19|23772.89
00:17:19|23772.89
00:17:20|23772.89
00:17:21|23772.89
00:17:22|23772.89
00:17:23|23772.91
00:17:24|23771.91
00:17:25|23771.91
00:17:26|23771.91
00:17:28|23771.91
00:17:28|23771.91
00:17:29|23771.91
00:17:32|23771.91
00:17:32|23771.91
00:17:33|23771.91
00:17:35|23771.35
00:17:36|23771.35
00:17:38|23771.35
00:17:38|23771.35
00:17:39|23771.35
00:17:40|23771.35
00:17:41|23771.35
00:17:42|23771.35
00:17:44|23771.35
00:17:45|23771.35
00:17:46|23771.35
00:17:47|23775.31
00:17:47|23775.31
00:17:49|23775.31
00:17:51|23775.31
00:17:51|23775.31
00:17:52|23775.31
00:17:53|23769.56
00:17:54|23769.56
00:17:56|23769.56
00:17:56|23769.56
00:17:57|23775.98
00:17:59|23775.98
00:17:59|23775.98
00:18:01|23770.33
00:18:03|23770.33
00:18:03|23770.33
00:18:05|23770.33
00:18:06|23770.33
00:18:07|23770.33
00:18:08|23770.33
00:18:09|23770.33
00:18:10|23770.33
00:18:12|23766.92
00:18:12|23766.92
00:18:13|23766.92
00:18:14|23766.92
00:18:15|23766.92
00:18:16|23766.92
00:18:17|23766.92
00:18:18|23766.92
00:18:19|23766.92
00:18:20|23774.27
00:18:21|23774.27
00:18:22|23775.75
00:18:23|23775.75
00:18:25|23775.75
00:18:25|23775.98
00:18:26|23775.98
00:18:27|23775.98
00:18:28|23775.98
00:18:30|23775.98
00:18:30|23775.98
00:18:31|23775.98
00:18:33|23777.36
00:18:34|23777.36
00:18:35|23777.36
00:18:35|23777.36
00:18:37|23777.36
00:18:37|23777.36
00:18:39|23777.36
00:18:41|23775.91
00:18:41|23775.91
00:18:42|23775.91
00:18:43|23775.91
00:18:44|23775.91
00:18:45|23772.66
00:18:46|23772.66
00:18:47|23772.66
00:18:48|23772.66
00:18:49|23772.66
00:18:50|23772.66
00:18:51|23772.66
00:18:52|23772.66
00:18:53|23772.66
00:18:54|23773.66
00:18:55|23773.66
00:18:56|23773.66
00:18:57|23773.66
00:18:58|23773.66
00:18:59|23773.66
00:19:00|23773.66
00:19:01|23776.68
00:19:02|23776.09
00:19:03|23776.09
00:19:04|23776.09
00:19:06|23776.09
00:19:06|23776.09
00:19:08|23776.09
00:19:08|23776.09
00:19:11|23780.11
00:19:11|23780.11
00:19:12|23780.11
00:19:13|23780.11
00:19:14|23780.11
00:19:15|23780.11
00:19:16|23780.11
00:19:17|23780.11
00:19:19|23776.09
00:19:19|23771.93
00:19:21|23767.31
00:19:22|23767.31
00:19:22|23767.31
00:19:24|23767.31
00:19:25|23767.31
00:19:27|23767.31
00:19:27|23767.31
00:19:28|23767.31
00:19:29|23767.31
00:19:30|23767.31
00:19:31|23767.31
00:19:33|23767.31
00:19:33|23767.31
00:19:35|23767.31
00:19:35|23767.07
00:19:38|23767.07
00:19:38|23767.07
00:19:39|23767.07
00:19:40|23772.66
00:19:41|23772.66
00:19:42|23772.66
00:19:43|23772.66
00:19:44|23772.66
00:19:45|23772.66
00:19:46|23767.34
00:19:47|23767.34
00:19:48|23767.34
00:19:49|23767.34
00:19:50|23767.34
00:19:51|23767.34
00:19:52|23765.54
00:19:53|23765.54
00:19:54|23765.54
00:19:55|23765.54
00:19:56|23763.77
00:19:57|23762.34
00:19:58|23762.34
00:19:59|23762.34
00:20:00|23762.34
00:20:01|23762.34
00:20:02|23764.72
00:20:03|23765.34
00:20:04|23763.25
00:20:05|23763.25
00:20:06|23763.84
00:20:07|23763.84
00:20:08|23766.33
00:20:09|23766.33
00:20:10|23766.33
00:20:11|23766.33
00:20:12|23766.33
00:20:13|23766.33
00:20:14|23763.16
00:20:15|23766.59
00:20:16|23766.59
00:20:17|23766.59
00:20:18|23766.59
00:20:19|23766.59
00:20:20|23766.59
00:20:21|23765.66
00:20:22|23767.06
00:20:23|23767.06
00:20:24|23767.06
00:20:25|23767.06
00:20:27|23767.06
00:20:28|23767.06
00:20:30|23767.06
00:20:30|23767.06
00:20:31|23767.06
00:20:33|23774.04
00:20:33|23774.04
00:20:35|23774.04
00:20:37|23774.04
00:20:38|23774.04
00:20:39|23774.04
00:20:39|23774.04
00:20:41|23774.1
00:20:41|23778.12
00:20:44|23778.12
00:20:45|23778.12
00:20:45|23779.94
00:20:47|23779.04
00:20:49|23780.64
00:20:49|23780.64
00:20:50|23780.64
00:20:51|23780.64
00:20:52|23780.64
00:20:53|23780.64
00:20:54|23780.64
00:20:55|23780.64
00:20:56|23780.64
00:20:57|23780.64
00:20:59|23781.69
00:21:00|23787.76
00:21:00|23787.22
00:21:02|23787.22
00:21:02|23787.22
00:21:03|23787.22
00:21:05|23787.22
00:21:06|23791.69
00:21:06|23791.69
00:21:07|23793.73
00:21:09|23793.73
00:21:09|23793.73
00:21:11|23793.75
00:21:12|23793.75
00:21:13|23793.75
00:21:14|23793.75
00:21:15|23793.75
00:21:17|23799.71
00:21:17|23799.71
00:21:18|23799.71
00:21:19|23799.71
00:21:20|23799.71
00:21:21|23799.71
00:21:22|23799.71
00:21:23|23799.71
00:21:24|23799.71
00:21:25|23800.55
00:21:26|23803.24
00:21:27|23803.24
00:21:28|23803.24
00:21:29|23797.21
00:21:30|23797.21
00:21:31|23797.47
00:21:32|23799.1
00:21:34|23799.1
00:21:35|23799.1
00:21:36|23799.1
00:21:36|23799.1
00:21:37|23799.1
00:21:39|23799.1
00:21:41|23810.96
00:21:41|23810.96
00:21:43|23803.57
00:21:44|23803.57
00:21:44|23803.57
00:21:46|23803.57
00:21:47|23803.57
00:21:47|23796.62
00:21:49|23796.62
00:21:49|23796.62
00:21:52|23796.62
00:21:53|23797.06
00:21:53|23801.67
00:21:55|23805.91
00:21:55|23803.52
00:21:57|23796.82
00:21:58|23796.82
00:21:58|23796.82
00:22:00|23796.82
00:22:00|23802.07
00:22:02|23802.72
00:22:03|23802.72
00:22:04|23802.72
00:22:04|23802.72
00:22:06|23802.72
00:22:07|23802.72
00:22:08|23806.29
00:22:08|23806.29
00:22:10|23806.29
00:22:11|23806.29
00:22:12|23811.7
00:22:12|23803.64
00:22:14|23803.64
00:22:15|23803.64
00:22:15|23803.64
00:22:17|23803.64
00:22:18|23803.64
00:22:19|23803.64
00:22:20|23803.64
00:22:21|23807.02
00:22:22|23801.99
00:22:23|23801.99
00:22:24|23801.99
00:22:25|23801.99
00:22:25|23818.39
00:22:27|23818.39
00:22:28|23818.39
00:22:28|23818.39
00:22:29|23818.39
00:22:31|23818.39
00:22:31|23818.39
00:22:33|23818.39
00:22:34|23818.39
00:22:34|23806.04
00:22:35|23806.04
00:22:37|23806.04
00:22:38|23806.04
00:22:39|23806.04
00:22:41|23806.04
00:22:41|23806.04
00:22:42|23806.04
00:22:43|23809.22
00:22:44|23808.5
00:22:45|23801.08
00:22:46|23803.97
00:22:47|23803.97
00:22:48|23800.39
00:22:49|23800.39
00:22:51|23800.39
00:22:52|23800.39
00:22:52|23800.39
00:22:54|23800.39
00:22:55|23800.39
00:22:56|23800.39
00:22:57|23804.61
00:22:58|23803.07
00:22:58|23803.07
00:23:00|23800.4
00:23:01|23800.59
00:23:02|23800.59
00:23:03|23800.43
00:23:04|23800.43
00:23:05|23800.43
00:23:05|23800.43
00:23:07|23800.43
00:23:07|23800.43
00:23:10|23804.34
00:23:10|23804.34
00:23:11|23804.34
00:23:12|23804.34
00:23:13|23804.34
00:23:14|23804.34
00:23:15|23804.34
00:23:16|23810.73
00:23:17|23810.73
00:23:19|23810.73
00:23:20|23805.22
00:23:21|23805.22
00:23:21|23805.22
00:23:23|23804.4
00:23:24|23804.4
00:23:24|23804.4
00:23:25|23804.4
00:23:26|23805.26
00:23:29|23805.26
00:23:29|23805.26
00:23:30|23805.26
00:23:31|23801.44
00:23:33|23801.44
00:23:34|23801.44
00:23:35|23801.44
00:23:36|23801.44
00:23:37|23801.44
00:23:39|23799.21
00:23:39|23796.2
00:23:40|23796.2
00:23:41|23796.2
00:23:42|23796.2
00:23:43|23800.82
00:23:44|23801.51
00:23:45|23801.51
00:23:46|23801.51
00:23:47|23801.51
00:23:48|23801.51
00:23:49|23801.51
00:23:50|23801.51
00:23:51|23795.72
00:23:52|23795.72
00:23:54|23795.72
00:23:54|23795.72
00:23:56|23795.72
00:23:57|23797.71
00:23:59|23797.71
00:23:59|23797.71
00:24:01|23798.61
00:24:02|23798.61
00:24:03|23798.61
00:24:04|23798.61
00:24:05|23798.61
00:24:06|23798.61
00:24:07|23798.61
00:24:08|23798.61
00:24:09|23798.61
00:24:11|23795.73
00:24:11|23798.04
00:24:12|23798.04
00:24:15|23798.08
00:24:15|23798.08
00:24:16|23798.97
00:24:17|23798.97
00:24:18|23798.97
00:24:19|23798.97
00:24:20|23798.97
00:24:22|23796.28
00:24:22|23796.28
00:24:23|23796.28
00:24:24|23796.28
00:24:25|23795.73
00:24:26|23794.75
00:24:27|23794.75
00:24:29|23794.75
00:24:29|23794.75
00:24:30|23794.75
00:24:32|23794.75
00:24:32|23794.75
00:24:33|23794.75
00:24:34|23794.75
00:24:35|23794.75
00:24:37|23794.75
00:24:37|23794.75
00:24:39|23794.75
00:24:41|23800.25
00:24:41|23796.56
00:24:42|23796.56
00:24:43|23796.56
00:24:44|23796.56
00:24:45|23796.56
00:24:46|23796.56
00:24:48|23796.56
00:24:48|23796.56
00:24:50|23796.56
00:24:51|23796.56
00:24:51|23796.56
00:24:53|23796.56
00:24:54|23796.56
00:24:54|23796.56
00:24:56|23797.56
00:24:57|23797.56
00:24:57|23797.56
00:24:58|23797.56
00:25:00|23797.56
00:25:00|23797.56
00:25:01|23797.56
00:25:03|23798.8
00:25:05|23802.5
00:25:05|23804.24
00:25:07|23805.83
00:25:08|23804.87
00:25:10|23804.87
00:25:10|23804.87
00:25:12|23804.87
00:25:13|23804.87
00:25:15|23806.71
00:25:15|23806.71
00:25:16|23806.71
00:25:17|23806.71
00:25:18|23806.71
00:25:19|23804.64
00:25:21|23804.64
00:25:21|23804.64
00:25:23|23804.64
00:25:24|23804.64
00:25:26|23806.47
00:25:26|23806.47
00:25:27|23806.47
00:25:28|23799.81
00:25:29|23799.81
00:25:30|23799.81
00:25:31|23798.56
00:25:32|23798.56
00:25:34|23799.89
00:25:35|23799.89
00:25:37|23799.89
00:25:37|23797.41
00:25:39|23792.11
00:25:40|23792.11
00:25:41|23790.09
00:25:42|23790.09
00:25:43|23790.09
00:25:44|23790.09
00:25:45|23790.09
00:25:46|23788.64
00:25:47|23788.64
00:25:48|23788.64
00:25:49|23792.43
00:25:50|23793.84
00:25:51|23794.76
00:25:53|23795.16
00:25:53|23798.99
00:25:54|23798.99
00:25:55|23798.99
00:25:56|23798.99
00:25:57|23798.99
00:25:58|23798.99
00:25:59|23798.99
00:26:01|23798.99
00:26:01|23798.99
00:26:02|23798.99
00:26:03|23798.99
00:26:05|23798.99
00:26:05|23793.84
00:26:07|23796.39
00:26:07|23796.39
00:26:08|23796.39
00:26:09|23796.39
00:26:10|23796.39
00:26:11|23795.22
00:26:12|23791.11
00:26:14|23791.11
00:26:15|23791.11
00:26:16|23791.11
00:26:18|23791.11
00:26:18|23791.11
00:26:19|23791.11
00:26:20|23791.11
00:26:21|23791.11
00:26:22|23791.11
00:26:23|23793.16
00:26:24|23793.16
00:26:25|23793.19
00:26:26|23796.28
00:26:27|23796.28
00:26:28|23799.49
00:26:29|23799.49
00:26:30|23798.58
00:26:31|23798.58
00:26:33|23793.18
00:26:33|23793.18
00:26:34|23794.91
00:26:35|23794.91
00:26:36|23794.91
00:26:37|23794.91
00:26:38|23794.91
00:26:40|23794.91
00:26:42|23794.91
00:26:43|23790.37
00:26:44|23790.37
00:26:45|23790.37
00:26:46|23791.47
00:26:47|23791.47
00:26:47|23791.47
00:26:49|23795.71
00:26:50|23795.71
00:26:50|23795.71
00:26:52|23795.71
00:26:52|23795.71
00:26:54|23795.71
00:26:55|23795.71
00:26:56|23795.71
00:26:56|23795.71
00:26:58|23798.93
00:26:58|23798.93
00:27:00|23798.93
00:27:01|23798.93
00:27:01|23795.68
00:27:03|23795.68
00:27:04|23795.68
00:27:05|23795.68
00:27:06|23804.49
00:27:08|23804.49
00:27:08|23804.49
00:27:09|23800.5
00:27:10|23800.5
00:27:11|23808.35
00:27:12|23806.38
00:27:13|23806.38
00:27:14|23806.38
00:27:15|23806.38
00:27:16|23803.12
00:27:17|23803.12
00:27:18|23803.12
00:27:20|23800.26
00:27:20|23800.26
00:27:22|23800.26
00:27:23|23800.26
00:27:23|23802.55
00:27:25|23802.55
00:27:26|23802.55
00:27:26|23805.84
00:27:28|23804.14
00:27:29|23804.14
00:27:31|23804.14
00:27:31|23804.14
00:27:32|23804.14
00:27:33|23804.14
00:27:34|23804.14
00:27:35|23805.41
00:27:36|23805.41
00:27:37|23805.41
00:27:38|23815.54
00:27:39|23809.3
00:27:41|23805.05
00:27:41|23805.41
00:27:43|23805.41
00:27:43|23805.41
00:27:45|23805.41
00:27:45|23805.41
00:27:47|23805.41
00:27:47|23805.41
00:27:48|23805.41
00:27:50|23806.88
00:27:52|23806.88
00:27:52|23806.88
00:27:54|23806.88
00:27:55|23806.88
00:27:56|23806.88
00:27:57|23808.59
00:27:58|23808.59
00:27:59|23808.59
00:28:00|23806.26
00:28:00|23806.26
00:28:02|23806.29
00:28:02|23806.29
00:28:04|23806.29
00:28:05|23806.29
00:28:05|23806.29
00:28:07|23806.29
00:28:08|23806.29
00:28:09|23806.29
00:28:10|23806.94
00:28:11|23806.28
00:28:11|23806.28
00:28:13|23806.28
00:28:13|23806.28
00:28:15|23806.28
00:28:16|23806.28
00:28:17|23812.83
00:28:18|23815.99
00:28:19|23811.89
00:28:19|23811.89
00:28:21|23811.89
00:28:22|23811.89
00:28:23|23809.19
00:28:23|23809.19
00:28:24|23809.9
00:28:26|23816.97
00:28:27|23816.97
00:28:28|23815.14
00:28:28|23811.76
00:28:30|23811.76
00:28:30|23811.76
00:28:33|23811.76
00:28:33|23809.18
00:28:34|23809.18
00:28:35|23809.18
00:28:36|23809.87
00:28:37|23809.87
00:28:38|23809.87
00:28:39|23809.87
00:28:41|23809.87
00:28:41|23809.87
00:28:43|23809.87
00:28:43|23809.87
00:28:45|23809.87
00:28:45|23809.87
00:28:47|23809.87
00:28:47|23809.87
00:28:49|23811.99
00:28:49|23811.99
00:28:50|23811.99
00:28:52|23811.99
00:28:53|23811.99
00:28:54|23811.99
00:28:56|23811.99
00:28:56|23811.99
00:28:58|23811.99
00:28:59|23820.
00:28:59|23820.
00:29:01|23822.38
00:29:03|23827.55
00:29:03|23827.55
00:29:04|23823.65
00:29:05|23820.72
00:29:06|23820.72
00:29:07|23820.72
00:29:08|23815.27
00:29:09|23815.27
00:29:10|23815.27
00:29:11|23815.27
00:29:12|23815.27
00:29:13|23815.27
00:29:14|23817.89
00:29:15|23817.89
00:29:16|23817.89
00:29:17|23817.89
00:29:18|23817.89
00:29:19|23817.89
00:29:21|23817.89
00:29:22|23817.89
00:29:23|23817.89
00:29:23|23817.89
00:29:25|23817.89
00:29:26|23817.89
00:29:26|23817.89
00:29:28|23815.99
00:29:30|23818.18
00:29:30|23818.18
00:29:31|23818.18
00:29:32|23818.18
00:29:33|23818.18
00:29:34|23818.18
00:29:35|23818.18
00:29:36|23818.18
00:29:37|23818.18
00:29:38|23818.18
00:29:39|23818.18
00:29:40|23817.68
00:29:41|23817.68
00:29:42|23817.51
00:29:43|23817.51
00:29:44|23817.51
00:29:45|23817.51
00:29:46|23817.51
00:29:48|23817.51
00:29:49|23817.51
00:29:50|23817.51
00:29:51|23817.16
00:29:53|23817.16
00:29:53|23817.16
00:29:54|23817.16
00:29:55|23817.16
00:29:57|23817.16
00:29:57|23817.16
00:29:58|23815.41
00:30:00|23815.41
00:30:01|23815.41
00:30:02|23813.47
00:30:03|23813.47
00:30:04|23813.47
00:30:06|23813.47
00:30:07|23815.46
00:30:08|23815.46
00:30:09|23815.46
00:30:10|23815.46
00:30:11|23815.46
00:30:12|23815.46
00:30:13|23815.46
00:30:14|23815.46
00:30:15|23816.75
00:30:16|23816.75
00:30:17|23816.75
00:30:18|23815.88
00:30:19|23815.88
00:30:20|23815.88
00:30:20|23815.88
00:30:22|23815.19
00:30:23|23815.19
00:30:24|23817.43
00:30:25|23823.03
00:30:26|23823.03
00:30:27|23823.39
00:30:29|23823.92
00:30:30|23823.92
00:30:30|23823.92
00:30:32|23821.97
00:30:32|23821.97
00:30:34|23821.97
00:30:36|23821.97
00:30:37|23821.97
00:30:38|23828.1
00:30:39|23828.1
00:30:40|23826.29
00:30:41|23825.97
00:30:42|23825.97
00:30:43|23826.53
00:30:44|23826.05
00:30:46|23826.05
00:30:46|23826.05
00:30:47|23826.05
00:30:49|23826.05
00:30:51|23826.05
00:30:51|23826.05
00:30:53|23827.18
00:30:55|23827.18
00:30:56|23827.18
00:30:57|23827.18
00:30:57|23822.23
00:30:59|23822.23
00:30:59|23828.46
00:31:01|23827.65
00:31:02|23824.83
00:31:03|23826.2
00:31:04|23828.34
00:31:05|23828.34
00:31:06|23823.9
00:31:07|23823.9
00:31:08|23823.9
00:31:09|23823.9
00:31:10|23823.9
00:31:11|23823.39
00:31:12|23823.39
00:31:13|23823.39
00:31:14|23823.39
00:31:15|23823.39
00:31:16|23820.46
00:31:17|23820.46
00:31:18|23815.18
00:31:20|23815.18
00:31:20|23815.18
00:31:21|23815.18
00:31:22|23815.18
00:31:23|23815.18
00:31:24|23815.18
00:31:25|23815.18
00:31:26|23812.55
00:31:27|23812.55
00:31:28|23816.72
00:31:29|23816.72
00:31:30|23816.72
00:31:31|23816.72
00:31:33|23816.72
00:31:34|23816.72
00:31:34|23816.72
00:31:36|23816.72
00:31:38|23818.54
00:31:38|23818.54
00:31:39|23818.54
00:31:40|23815.14
00:31:41|23815.14
00:31:42|23815.14
00:31:44|23815.14
00:31:46|23815.14
00:31:46|23815.14
00:31:47|23815.14
00:31:48|23815.14
00:31:49|23815.14
00:31:50|23815.14
00:31:51|23815.14
00:31:52|23815.14
00:31:54|23815.14
00:31:56|23815.14
00:31:56|23815.14
00:31:57|23815.14
00:31:58|23815.14
00:31:59|23815.14
00:32:00|23815.14
00:32:02|23814.63
00:32:03|23814.63
00:32:04|23814.63
00:32:05|23814.63
00:32:06|23814.63
00:32:08|23814.63
00:32:08|23820.27
00:32:10|23820.27
00:32:11|23820.27
00:32:11|23820.27
00:32:12|23819.38
00:32:15|23819.38
00:32:15|23819.38
00:32:16|23817.79
00:32:17|23817.79
00:32:18|23817.79
00:32:19|23817.79
00:32:20|23819.38
00:32:21|23819.38
00:32:22|23819.25
00:32:23|23819.25
00:32:24|23819.25
00:32:25|23819.25
00:32:27|23819.25
00:32:28|23819.25
00:32:29|23819.25
00:32:30|23819.25
00:32:31|23819.25
00:32:32|23819.25
00:32:33|23819.25
00:32:34|23819.25
00:32:35|23818.3
00:32:36|23818.3
00:32:36|23818.3
00:32:37|23818.3
00:32:38|23822.2
00:32:39|23825.76
00:32:41|23825.76
00:32:43|23825.2
00:32:43|23823.3
00:32:44|23823.3
00:32:45|23824.73
00:32:46|23822.64
00:32:47|23826.66
00:32:48|23826.41
00:32:49|23826.41
00:32:50|23826.41
00:32:51|23831.44
00:32:52|23832.57
00:32:53|23832.57
00:32:54|23832.37
00:32:55|23834.49
00:32:57|23833.98
00:32:59|23836.75
00:32:59|23836.75
00:33:00|23833.4
00:33:01|23833.4
00:33:02|23833.4
00:33:03|23833.4
00:33:04|23833.4
00:33:05|23829.85
00:33:06|23826.7
00:33:08|23826.7
00:33:08|23826.7
00:33:11|23826.36
00:33:11|23826.36
00:33:12|23825.66
00:33:13|23825.66
00:33:14|23826.69
00:33:16|23824.45
00:33:17|23824.45
00:33:18|23824.45
00:33:19|23824.45
00:33:20|23822.53
00:33:20|23822.53
00:33:22|23822.53
00:33:23|23822.53
00:33:24|23822.53
00:33:25|23822.53
00:33:25|23824.76
00:33:27|23824.24
00:33:28|23824.23
00:33:28|23824.23
00:33:30|23824.23
00:33:31|23824.23
00:33:32|23823.15
00:33:32|23821.9
00:33:33|23823.88
00:33:35|23824.
00:33:35|23822.75
00:33:36|23822.75
00:33:38|23822.75
00:33:38|23822.75
00:33:40|23821.06
00:33:41|23823.54
00:33:42|23823.54
00:33:43|23824.
00:33:43|23824.
00:33:44|23824.
00:33:47|23820.61
00:33:48|23819.04
00:33:49|23819.04
00:33:50|23819.04
00:33:51|23820.59
00:33:51|23819.11
00:33:54|23819.11
00:33:54|23823.99
00:33:55|23823.99
00:33:56|23823.99
00:33:57|23823.99
00:33:58|23823.99
00:33:59|23823.99
00:34:00|23824.04
00:34:02|23824.04
00:34:03|23824.04
00:34:04|23824.04
00:34:05|23824.04
00:34:05|23827.55
00:34:06|23827.55
00:34:07|23827.55
00:34:08|23821.49
00:34:11|23821.49
00:34:11|23820.83
00:34:12|23820.83
00:34:13|23823.91
00:34:14|23823.91
00:34:15|23823.91
00:34:16|23823.93
00:34:17|23823.93
00:34:18|23823.86
00:34:19|23823.86
00:34:20|23823.86
00:34:21|23823.86
00:34:22|23823.86
00:34:23|23823.86
00:34:24|23823.86
00:34:25|23823.86
00:34:26|23823.86
00:34:27|23825.08
00:34:28|23827.84
00:34:29|23827.84
00:34:30|23827.84
00:34:31|23827.84
00:34:32|23827.84
00:34:33|23827.84
00:34:34|23827.84
00:34:35|23827.84
00:34:36|23827.84
00:34:37|23827.84
00:34:38|23827.84
00:34:39|23827.84
00:34:40|23827.84
00:34:41|23823.79
00:34:42|23823.79
00:34:43|23823.79
00:34:44|23822.66
00:34:45|23822.66
00:34:47|23822.86
00:34:49|23825.89
00:34:50|23825.89
00:34:51|23825.89
00:34:52|23825.89
00:34:53|23825.89
00:34:54|23825.89
00:34:55|23825.89
00:34:56|23825.89
00:34:57|23825.89
00:34:58|23827.35
00:34:59|23828.93
00:35:00|23833.13
00:35:02|23833.13
00:35:02|23833.13
00:35:04|23833.13
00:35:05|23833.13
00:35:06|23833.13
00:35:08|23834.23
00:35:09|23836.41
00:35:10|23832.82
00:35:11|23832.82
00:35:12|23832.82
00:35:13|23832.82
00:35:14|23832.82
00:35:15|23832.82
00:35:16|23832.82
00:35:16|23832.82
00:35:18|23832.82
00:35:18|23832.82
00:35:20|23832.82
00:35:20|23835.26
00:35:22|23835.26
00:35:22|23835.26
00:35:24|23835.26
00:35:26|23832.17
00:35:26|23832.17
00:35:27|23832.17
00:35:28|23832.17
00:35:29|23831.74
00:35:30|23831.7
00:35:31|23831.7
00:35:32|23831.7
00:35:33|23831.7
00:35:34|23831.7
00:35:35|23831.7
00:35:36|23831.7
00:35:37|23839.74
00:35:38|23837.76
00:35:39|23837.76
00:35:40|23837.76
00:35:41|23837.76
00:35:42|23837.76
00:35:43|23837.76
00:35:44|23833.99
00:35:45|23833.99
00:35:46|23833.99
00:35:48|23833.99
00:35:48|23833.99
00:35:51|23835.53
00:35:51|23835.53
00:35:52|23835.53
00:35:53|23835.53
00:35:54|23835.53
00:35:55|23835.53
00:35:56|23835.53
00:35:57|23835.53
00:35:58|23835.53
00:35:59|23835.53
00:36:00|23835.44
00:36:01|23835.44
00:36:02|23835.44
00:36:04|23835.44
00:36:05|23835.44
00:36:07|23835.44
00:36:07|23835.44
00:36:08|23835.44
00:36:09|23835.44
00:36:10|23841.57
00:36:11|23841.57
00:36:12|23841.57
00:36:13|23841.57
00:36:14|23841.57
00:36:15|23841.57
00:36:17|23836.94
00:36:18|23836.94
00:36:18|23836.94
00:36:20|23836.46
00:36:21|23836.46
00:36:22|23836.46
00:36:22|23836.46
00:36:23|23836.46
00:36:24|23836.46
00:36:26|23837.17
00:36:28|23843.82
00:36:28|23843.82
00:36:30|23841.57
00:36:31|23841.32
00:36:32|23841.32
00:36:33|23841.8
00:36:33|23841.8
00:36:35|23841.8
00:36:35|23841.8
00:36:37|23841.8
00:36:37|23841.8
00:36:40|23841.8
00:36:40|23841.8
00:36:41|23840.14
00:36:42|23840.14
00:36:43|23840.14
00:36:44|23842.42
00:36:45|23842.42
00:36:46|23842.42
00:36:47|23836.06
00:36:49|23835.
00:36:50|23841.4
00:36:51|23841.4
00:36:52|23836.85
00:36:53|23836.85
00:36:54|23836.85
00:36:55|23836.85
00:36:56|23836.85
00:36:57|23836.85
00:36:58|23841.32
00:36:59|23841.32
00:37:00|23841.32
00:37:01|23841.32
00:37:02|23841.32
00:37:03|23841.32
00:37:04|23841.32
00:37:06|23841.32
00:37:07|23841.32
00:37:08|23841.32
00:37:08|23841.32
00:37:09|23841.32
00:37:11|23841.32
00:37:11|23841.32
00:37:13|23841.32
00:37:14|23844.17
00:37:15|23844.17
00:37:16|23844.17
00:37:17|23844.17
00:37:18|23847.02
00:37:19|23847.03
00:37:20|23847.03
00:37:21|23849.
00:37:22|23849.
00:37:23|23849.
00:37:24|23853.13
00:37:25|23853.13
00:37:26|23853.13
00:37:27|23854.87
00:37:28|23850.99
00:37:29|23850.99
00:37:30|23850.99
00:37:31|23853.13
00:37:32|23853.13
00:37:33|23853.13
00:37:34|23853.13
00:37:35|23853.13
00:37:36|23853.13
00:37:37|23852.55
00:37:38|23855.88
00:37:39|23855.88
00:37:40|23854.99
00:37:41|23854.99
00:37:42|23859.73
00:37:43|23859.73
00:37:44|23856.25
00:37:45|23856.25
00:37:46|23856.25
00:37:47|23856.25
00:37:48|23856.25
00:37:49|23856.25
00:37:50|23856.25
00:37:51|23856.25
00:37:52|23856.25
00:37:54|23856.25
00:37:55|23856.25
00:37:56|23856.25
00:37:57|23856.25
00:37:57|23856.25
00:37:58|23856.25
00:38:00|23856.25
00:38:01|23856.25
00:38:02|23856.25
00:38:04|23856.25
00:38:05|23856.25
00:38:06|23856.25
00:38:08|23856.25
00:38:09|23856.25
00:38:10|23856.25
00:38:11|23856.25
00:38:12|23856.25
00:38:12|23856.25
00:38:14|23856.25
00:38:14|23856.25
00:38:16|23856.25
00:38:16|23856.25
00:38:18|23856.25
00:38:18|23856.25
00:38:19|23851.73
00:38:21|23850.55
00:38:22|23848.89
00:38:22|23848.89
00:38:24|23852.46
00:38:25|23852.46
00:38:25|23852.46
00:38:27|23852.46
00:38:27|23852.46
00:38:29|23852.46
00:38:29|23852.46
00:38:30|23847.89
00:38:31|23848.89
00:38:32|23848.89
00:38:33|23848.89
00:38:34|23848.89
00:38:35|23843.54
00:38:37|23843.54
00:38:38|23843.54
00:38:38|23843.54
00:38:39|23843.54
00:38:41|23843.54
00:38:42|23843.54
00:38:43|23843.54
00:38:43|23843.54
00:38:44|23843.54
00:38:45|23843.54
00:38:46|23840.
00:38:48|23842.73
00:38:48|23842.73
00:38:50|23842.73
00:38:51|23842.73
00:38:52|23842.73
00:38:53|23842.73
00:38:54|23839.13
00:38:55|23839.13
00:38:56|23838.49
00:38:57|23838.49
00:38:58|23838.49
00:38:59|23842.81
00:39:00|23842.81
00:39:01|23842.81
00:39:02|23842.81
00:39:03|23842.81
00:39:04|23845.
00:39:05|23849.94
00:39:06|23847.54
00:39:07|23847.54
00:39:08|23848.52
00:39:09|23848.52
00:39:10|23849.77
00:39:11|23849.77
00:39:12|23849.77
00:39:13|23849.77
00:39:14|23849.77
00:39:15|23849.77
00:39:16|23849.77
00:39:17|23852.7
00:39:18|23852.7
00:39:19|23844.75
00:39:20|23844.75
00:39:21|23844.75
00:39:22|23844.75
00:39:23|23846.85
00:39:24|23853.12
00:39:26|23852.75
00:39:26|23852.75
00:39:27|23852.75
00:39:28|23852.75
00:39:30|23852.75
00:39:30|23852.75
00:39:31|23852.79
00:39:32|23849.06
00:39:33|23846.45
00:39:34|23846.45
00:39:36|23843.13
00:39:36|23843.13
00:39:37|23843.13
00:39:39|23845.17
00:39:40|23845.17
00:39:41|23845.17
00:39:42|23845.17
00:39:43|23848.73
00:39:44|23848.73
00:39:45|23848.73
00:39:46|23848.73
00:39:47|23848.73
00:39:48|23848.73
00:39:49|23848.73
00:39:50|23848.73
00:39:51|23848.73
00:39:53|23849.92
00:39:53|23849.92
00:39:55|23849.92
00:39:56|23849.93
00:39:57|23851.96
00:39:58|23851.17
00:39:59|23851.17
00:40:00|23851.17
00:40:01|23851.17
00:40:02|23834.57
00:40:04|23850.75
00:40:04|23850.75
00:40:05|23849.51
00:40:07|23849.51
00:40:08|23849.51
00:40:09|23849.51
00:40:10|23853.25
00:40:11|23853.25
00:40:12|23853.25
00:40:13|23853.25
00:40:14|23853.25
00:40:15|23852.83
00:40:16|23854.29
00:40:17|23854.29
00:40:18|23854.29
00:40:19|23854.29
00:40:20|23854.29
00:40:21|23854.29
00:40:22|23854.29
00:40:23|23854.29
00:40:24|23854.29
00:40:25|23854.29
00:40:26|23854.29
00:40:27|23854.29
00:40:28|23854.29
00:40:29|23848.67
00:40:30|23848.67
00:40:31|23848.67
00:40:32|23848.67
00:40:33|23848.67
00:40:34|23846.46
00:40:35|23843.7
00:40:36|23843.7
00:40:37|23843.7
00:40:38|23843.7
00:40:39|23843.7
00:40:40|23843.7
00:40:41|23843.7
00:40:43|23843.7
00:40:43|23843.7
00:40:44|23843.82
00:40:46|23843.82
00:40:47|23843.82
00:40:48|23843.82
00:40:49|23843.82
00:40:50|23843.82
00:40:51|23843.82
00:40:52|23842.77
00:40:54|23842.77
00:40:54|23844.07
00:40:56|23844.07
00:40:57|23844.07
00:40:58|23841.16
00:40:58|23841.16
00:41:00|23841.16
00:41:00|23841.16
00:41:02|23841.16
00:41:03|23841.16
00:41:04|23841.16
00:41:04|23841.16
00:41:05|23841.16
00:41:07|23841.16
00:41:08|23841.16
00:41:08|23841.16
00:41:10|23841.16
00:41:11|23847.75
00:41:12|23847.75
00:41:14|23847.75
00:41:14|23847.75
00:41:15|23852.07
00:41:17|23852.07
00:41:17|23852.07
00:41:19|23852.07
00:41:21|23852.07
00:41:22|23852.07
00:41:22|23852.07
00:41:23|23852.07
00:41:24|23852.07
00:41:25|23852.8
00:41:27|23852.8
00:41:28|23852.8
00:41:29|23846.02
00:41:30|23842.47
00:41:32|23842.47
00:41:32|23843.93
00:41:33|23843.93
00:41:34|23843.93
00:41:36|23843.93
00:41:37|23843.93
00:41:38|23843.93
00:41:39|23843.93
00:41:40|23843.93
00:41:41|23843.93
00:41:42|23847.71
00:41:44|23847.71
00:41:44|23847.71
00:41:45|23847.71
00:41:47|23847.71
00:41:47|23846.51
00:41:48|23840.95
00:41:49|23844.49
00:41:50|23844.72
00:41:51|23844.72
00:41:53|23844.72
00:41:54|23849.12
00:41:55|23849.12
00:41:56|23851.31
00:41:57|23851.31
00:41:58|23851.31
00:41:59|23851.31
00:42:01|23851.31
00:42:01|23851.31
00:42:03|23852.47
00:42:03|23852.47
00:42:05|23851.96
00:42:06|23851.96
00:42:07|23851.96
00:42:09|23851.96
00:42:09|23851.96
00:42:10|23851.96
00:42:11|23851.96
00:42:13|23861.48
00:42:14|23856.35
00:42:14|23856.54
00:42:15|23856.54
00:42:16|23856.54
00:42:17|23853.32
00:42:18|23853.32
00:42:19|23855.32
00:42:20|23855.32
00:42:21|23857.15
00:42:23|23854.3
00:42:24|23856.3
00:42:25|23854.7
00:42:26|23854.57
00:42:27|23852.48
00:42:28|23852.48
00:42:29|23852.48
00:42:30|23852.48
00:42:31|23852.48
00:42:33|23849.13
00:42:33|23849.13
00:42:34|23849.13
00:42:36|23853.25
00:42:36|23853.25
00:42:38|23849.06
00:42:39|23849.06
00:42:39|23849.06
00:42:40|23849.06
00:42:41|23847.65
00:42:42|23847.65
00:42:43|23847.65
00:42:45|23847.65
00:42:46|23847.65
00:42:47|23853.43
00:42:48|23853.43
00:42:49|23853.43
00:42:50|23853.43
00:42:51|23853.43
00:42:52|23853.43
00:42:53|23853.43
00:42:54|23853.43
00:42:56|23853.43
00:42:56|23853.43
00:42:57|23853.43
00:42:59|23856.48
00:43:00|23856.48
00:43:02|23856.48
00:43:03|23856.48
00:43:04|23856.48
00:43:04|23859.
00:43:06|23855.22
00:43:07|23855.22
00:43:07|23860.32
00:43:09|23860.32
00:43:10|23860.32
00:43:11|23860.32
00:43:12|23860.32
00:43:13|23860.32
00:43:14|23860.32
00:43:15|23860.32
00:43:16|23860.32
00:43:17|23861.06
00:43:18|23861.83
00:43:19|23861.83
00:43:20|23861.83
00:43:21|23861.83
00:43:22|23856.64
00:43:23|23856.64
00:43:24|23856.64
00:43:25|23856.64
00:43:26|23856.64
00:43:28|23853.88
00:43:28|23853.88
00:43:29|23853.88
00:43:30|23853.88
00:43:31|23853.88
00:43:32|23851.48
00:43:33|23851.48
00:43:34|23851.48
00:43:35|23851.48
00:43:36|23851.48
00:43:38|23851.48
00:43:39|23846.58
00:43:39|23846.58
00:43:40|23849.71
00:43:41|23848.15
00:43:42|23848.15
00:43:44|23848.15
00:43:44|23848.15
00:43:45|23845.94
00:43:46|23845.94
00:43:47|23843.4
00:43:48|23840.95
00:43:50|23840.95
00:43:50|23840.15
00:43:51|23840.15
00:43:52|23841.
00:43:54|23841.
00:43:54|23841.
00:43:55|23841.
00:43:57|23839.92
00:43:58|23839.92
00:43:59|23839.92
00:44:00|23839.92
00:44:01|23845.4
00:44:02|23845.4
00:44:03|23845.4
00:44:04|23845.23
00:44:05|23843.73
00:44:06|23843.73
00:44:07|23843.73
00:44:08|23838.76
00:44:09|23838.76
00:44:10|23838.76
00:44:11|23838.76
00:44:12|23838.76
00:44:14|23838.76
00:44:14|23838.76
00:44:15|23833.07
00:44:16|23833.07
00:44:17|23835.53
00:44:18|23835.53
00:44:19|23834.3
00:44:21|23834.3
00:44:21|23834.3
00:44:22|23834.3
00:44:23|23831.75
00:44:25|23831.75
00:44:25|23831.75
00:44:26|23834.27
00:44:27|23834.27
00:44:28|23834.27
00:44:29|23834.27
00:44:30|23831.63
00:44:31|23831.63
00:44:33|23831.63
00:44:34|23831.63
00:44:35|23831.63
00:44:36|23831.63
00:44:37|23831.63
00:44:38|23831.63
00:44:39|23831.63
00:44:41|23831.63
00:44:41|23831.63
00:44:42|23832.66
00:44:43|23832.66
00:44:44|23831.62
00:44:45|23831.62
00:44:46|23831.62
00:44:47|23831.62
00:44:48|23831.62
00:44:49|23831.62
00:44:50|23831.62
00:44:52|23831.62
00:44:52|23831.05
00:44:54|23831.05
00:44:55|23831.05
00:44:56|23831.05
00:44:57|23831.05
00:44:58|23832.53
00:44:58|23832.53
00:45:00|23832.53
00:45:01|23833.4
00:45:02|23833.4
00:45:03|23833.4
00:45:04|23833.4
00:45:05|23833.4
00:45:06|23833.4
00:45:06|23833.4
00:45:08|23831.21
00:45:09|23831.21
00:45:09|23831.21
00:45:11|23831.21
00:45:12|23837.12
00:45:12|23837.12
00:45:14|23837.12
00:45:15|23837.12
00:45:15|23837.12
00:45:17|23837.12
00:45:18|23836.96
00:45:18|23836.96
00:45:19|23836.96
00:45:21|23836.96
00:45:21|23836.96
00:45:22|23836.96
00:45:24|23831.06
00:45:25|23837.3
00:45:26|23837.3
00:45:27|23837.3
00:45:28|23837.3
00:45:29|23837.17
00:45:30|23836.91
00:45:31|23836.91
00:45:32|23836.91
00:45:33|23836.91
00:45:33|23837.53
00:45:35|23838.75
00:45:35|23841.54
00:45:36|23841.54
00:45:38|23841.54
00:45:38|23841.54
00:45:40|23841.54
00:45:41|23841.54
00:45:42|23836.14
00:45:43|23838.75
00:45:43|23838.75
00:45:44|23838.75
00:45:45|23838.75
00:45:47|23841.56
00:45:48|23841.56
00:45:49|23841.56
00:45:50|23841.56
00:45:51|23841.56
00:45:52|23841.56
00:45:52|23841.56
00:45:55|23841.56
00:45:55|23841.56
00:45:56|23841.56
00:45:57|23841.56
00:45:58|23841.56
00:45:59|23841.56
00:46:01|23841.56
00:46:03|23841.56
00:46:03|23841.56
00:46:04|23841.56
00:46:05|23841.56
00:46:06|23841.56
00:46:07|23838.93
00:46:08|23838.93
00:46:09|23838.93
00:46:10|23838.93
00:46:11|23838.93
00:46:12|23838.93
00:46:13|23838.93
00:46:14|23838.93
00:46:15|23838.93
00:46:16|23838.93
00:46:17|23838.93
00:46:19|23838.93
00:46:21|23838.93
00:46:21|23845.73
00:46:22|23844.47
00:46:23|23843.97
00:46:25|23843.83
00:46:25|23843.83
00:46:26|23843.83
00:46:28|23843.83
00:46:28|23843.83
00:46:30|23843.83
00:46:30|23843.83
00:46:32|23843.83
00:46:32|23843.83
00:46:34|23848.04
00:46:35|23847.14
00:46:36|23847.14
00:46:37|23847.14
00:46:37|23847.14
00:46:39|23844.7
00:46:40|23844.7
00:46:41|23844.65
00:46:42|23840.98
00:46:42|23840.98
00:46:44|23840.98
00:46:44|23839.48
00:46:46|23839.48
00:46:46|23839.48
00:46:47|23837.48
00:46:49|23833.75
00:46:50|23833.75
00:46:51|23833.75
00:46:51|23833.75
00:46:52|23833.75
00:46:53|23836.72
00:46:55|23839.26
00:46:56|23839.26
00:46:57|23839.26
00:46:58|23839.26
00:46:58|23839.26
00:47:00|23839.26
00:47:01|23839.26
00:47:03|23839.26
00:47:03|23839.26
00:47:05|23839.26
00:47:06|23839.26
00:47:07|23839.26
00:47:08|23839.26
00:47:09|23839.26
00:47:09|23839.26
00:47:12|23839.26
00:47:13|23839.26
00:47:14|23839.26
00:47:15|23839.26
00:47:16|23839.26
00:47:17|23839.26
00:47:18|23839.26
00:47:20|23851.71
00:47:21|23850.73
00:47:21|23850.73
00:47:23|23850.73
00:47:23|23850.73
00:47:25|23850.73
00:47:25|23855.03
00:47:27|23855.03
00:47:27|23855.03
00:47:28|23855.03
00:47:29|23855.03
00:47:30|23855.03
00:47:32|23858.
00:47:33|23858.
00:47:34|23858.
00:47:36|23858.
00:47:36|23858.16
00:47:38|23858.16
00:47:39|23858.16
00:47:40|23858.16
00:47:41|23863.7
00:47:42|23863.7
00:47:43|23863.7
00:47:44|23863.7
00:47:45|23863.7
00:47:47|23863.7
00:47:47|23865.24
00:47:48|23866.09
00:47:50|23866.09
00:47:50|23866.09
00:47:52|23867.33
00:47:52|23867.33
00:47:53|23867.33
00:47:54|23861.23
00:47:56|23861.23
00:47:56|23861.23
00:47:57|23861.23
00:47:59|23861.23
00:48:00|23861.23
00:48:01|23860.35
00:48:02|23860.35
00:48:03|23858.47
00:48:05|23858.47
00:48:06|23858.47
00:48:06|23858.47
00:48:07|23858.47
00:48:08|23858.47
00:48:09|23858.47
00:48:11|23858.47
00:48:11|23858.47
00:48:13|23858.47
00:48:13|23854.69
00:48:14|23854.69
00:48:15|23857.6
00:48:17|23857.6
00:48:18|23857.6
00:48:19|23857.6
00:48:21|23854.34
00:48:21|23854.34
00:48:22|23854.34
00:48:23|23854.34
00:48:25|23854.34
00:48:25|23854.34
00:48:27|23854.34
00:48:28|23854.34
00:48:29|23854.34
00:48:29|23854.34
00:48:30|23854.34
00:48:31|23854.34
00:48:33|23854.34
00:48:33|23854.34
00:48:35|23854.34
00:48:35|23854.34
00:48:37|23854.34
00:48:38|23854.34
00:48:39|23854.34
00:48:40|23854.34
00:48:41|23856.39
00:48:42|23854.16
00:48:43|23854.16
00:48:44|23854.16
00:48:45|23854.16
00:48:46|23856.4
00:48:47|23856.4
00:48:48|23856.4
00:48:49|23853.13
00:48:50|23853.13
00:48:51|23853.13
00:48:52|23853.13
00:48:53|23853.13
00:48:54|23853.13
00:48:56|23853.13
00:48:56|23853.13
00:48:58|23857.45
00:48:58|23857.45
00:49:00|23857.45
00:49:01|23857.45
00:49:02|23857.45
00:49:03|23857.45
00:49:04|23857.45
00:49:05|23857.45
00:49:06|23857.45
00:49:07|23857.45
00:49:09|23857.45
00:49:09|23857.45
00:49:11|23861.34
00:49:12|23861.34
00:49:13|23861.34
00:49:14|23857.08
00:49:15|23857.08
00:49:16|23857.08
00:49:17|23857.08
00:49:18|23858.22
00:49:19|23858.22
00:49:20|23858.22
00:49:21|23858.22
00:49:22|23858.22
00:49:23|23869.72
00:49:24|23877.2
00:49:25|23877.2
00:49:26|23877.2
00:49:27|23877.2
00:49:28|23877.2
00:49:29|23877.2
00:49:30|23877.2
00:49:31|23877.2
00:49:32|23877.2
00:49:33|23877.2
00:49:34|23877.2
00:49:35|23874.73
00:49:37|23874.73
00:49:37|23874.73
00:49:39|23874.73
00:49:39|23874.73
00:49:40|23874.73
00:49:41|23865.66
00:49:43|23865.66
00:49:43|23863.37
00:49:44|23861.91
00:49:45|23861.91
00:49:46|23868.99
00:49:47|23869.54
00:49:48|23869.54
00:49:50|23869.54
00:49:50|23869.54
00:49:51|23869.54
00:49:53|23869.54
00:49:54|23881.6
00:49:55|23879.16
00:49:56|23879.16
00:49:58|23879.16
00:49:58|23880.34
00:49:59|23884.
00:50:00|23881.01
00:50:01|23881.
00:50:03|23881.
00:50:04|23881.
00:50:05|23881.
00:50:06|23880.56
00:50:07|23886.31
00:50:08|23886.31
00:50:09|23886.31
00:50:10|23886.31
00:50:11|23886.31
00:50:12|23884.19
00:50:13|23884.19
00:50:14|23884.19
00:50:15|23884.19
00:50:16|23884.19
00:50:17|23884.19
00:50:18|23884.19
00:50:19|23884.19
00:50:20|23884.19
00:50:21|23885.39
00:50:22|23878.53
00:50:23|23884.89
00:50:24|23878.48
00:50:25|23878.48
00:50:26|23878.48
00:50:27|23878.48
00:50:28|23878.48
00:50:29|23878.48
00:50:31|23878.48
00:50:31|23878.48
00:50:33|23878.48
00:50:33|23878.48
00:50:35|23882.04
00:50:35|23882.04
00:50:37|23882.04
00:50:37|23882.04
00:50:39|23882.04
00:50:39|23882.21
00:50:41|23882.21
00:50:42|23882.21
00:50:42|23882.21
00:50:44|23882.21
00:50:45|23882.21
00:50:46|23882.21
00:50:46|23882.21
00:50:47|23882.21
00:50:48|23882.21
00:50:50|23878.03
00:50:51|23878.03
00:50:51|23878.03
00:50:53|23878.03
00:50:54|23875.6
00:50:54|23875.6
00:50:56|23867.71
00:50:57|23867.71
00:50:57|23867.71
00:50:59|23867.71
00:50:59|23870.4
00:51:00|23870.4
00:51:02|23870.4
00:51:03|23870.4
00:51:05|23870.4
00:51:05|23870.4
00:51:07|23870.4
00:51:08|23870.4
00:51:09|23870.4
00:51:10|23870.4
00:51:11|23870.4
00:51:12|23870.4
00:51:13|23870.4
00:51:15|23884.45
00:51:16|23896.47
00:51:17|23896.47
00:51:17|23896.47
00:51:19|23885.17
00:51:20|23885.17
00:51:20|23885.17
00:51:21|23888.72
00:51:22|23888.72
00:51:23|23888.72
00:51:24|23888.72
00:51:26|23883.69
00:51:26|23883.69
00:51:28|23883.69
00:51:29|23883.69
00:51:30|23883.69
00:51:30|23886.09
00:51:32|23886.09
00:51:33|23886.09
00:51:33|23882.
00:51:34|23882.
00:51:35|23882.
00:51:37|23882.
00:51:37|23882.
00:51:39|23882.
00:51:39|23882.
00:51:41|23882.
00:51:42|23882.
00:51:43|23882.
00:51:44|23882.
00:51:45|23882.
00:51:46|23882.
00:51:47|23891.09
00:51:48|23891.09
00:51:49|23891.09
00:51:51|23891.09
00:51:51|23891.09
00:51:53|23891.09
00:51:54|23891.09
00:51:55|23891.09
00:51:57|23891.09
00:51:57|23891.09
00:51:58|23891.09
00:52:00|23891.09
00:52:01|23891.09
00:52:02|23891.09
00:52:03|23891.09
00:52:04|23891.09
00:52:05|23891.09
00:52:07|23891.09
00:52:08|23891.09
00:52:09|23891.09
00:52:10|23891.09
00:52:11|23891.09
00:52:12|23891.09
00:52:13|23891.09
00:52:13|23891.09
00:52:16|23891.09
00:52:16|23891.09
00:52:17|23891.09
00:52:18|23898.94
00:52:19|23896.11
00:52:20|23898.94
00:52:21|23899.99
00:52:22|23896.17
00:52:23|23896.17
00:52:24|23896.17
00:52:25|23901.33
00:52:26|23902.96
00:52:27|23910.
00:52:28|23910.
00:52:29|23910.
00:52:30|23910.
00:52:31|23910.
00:52:32|23900.42
00:52:33|23900.42
00:52:34|23900.42
00:52:35|23900.42
00:52:36|23900.42
00:52:38|23901.31
00:52:38|23901.31
00:52:39|23901.31
00:52:40|23901.31
00:52:41|23901.31
00:52:42|23905.81
00:52:43|23905.81
00:52:44|23905.81
00:52:46|23905.9
00:52:46|23905.9
00:52:49|23905.9
00:52:49|23905.9
00:52:50|23905.9
00:52:51|23905.9
00:52:52|23875.72
00:52:53|23875.72
00:52:55|23875.72
00:52:57|23875.72
00:52:57|23875.72
00:52:58|23875.72
00:52:59|23875.72
00:53:00|23875.72
00:53:02|23904.54
00:53:02|23904.54
00:53:04|23904.54
00:53:06|23904.54
00:53:07|23904.54
00:53:08|23904.54
00:53:08|23904.54
00:53:09|23904.54
00:53:11|23904.54
00:53:12|23904.54
00:53:13|23904.54
00:53:14|23904.54
00:53:15|23904.54
00:53:16|23905.95
00:53:17|23907.38
00:53:18|23910.
00:53:19|23910.
00:53:20|23910.
00:53:21|23910.05
00:53:22|23910.05
00:53:24|23910.05
00:53:24|23910.05
00:53:26|23910.05
00:53:27|23910.05
00:53:28|23904.03
00:53:29|23904.03
00:53:30|23904.03
00:53:31|23904.03
00:53:32|23904.03
00:53:33|23904.03
00:53:34|23904.03
00:53:35|23904.03
00:53:36|23904.03
00:53:37|23904.03
00:53:38|23904.03
00:53:39|23904.03
00:53:40|23904.03
00:53:42|23904.03
00:53:42|23904.03
00:53:43|23904.03
00:53:45|23904.03
00:53:45|23904.03
00:53:46|23904.03
00:53:47|23904.03
00:53:49|23904.03
00:53:50|23900.14
00:53:51|23900.14
00:53:53|23900.14
00:53:53|23901.45
00:53:55|23901.45
00:53:55|23901.45
00:53:56|23901.45
00:53:57|23901.45
00:53:59|23901.45
00:53:59|23902.1
00:54:00|23902.1
00:54:02|23902.1
00:54:03|23902.1
00:54:05|23902.1
00:54:05|23902.1
00:54:07|23902.1
00:54:08|23902.1
00:54:08|23902.1
00:54:09|23902.1
00:54:11|23902.1
00:54:12|23902.1
00:54:13|23902.1
00:54:14|23902.1
00:54:15|23902.1
00:54:16|23905.94
00:54:17|23905.94
00:54:18|23905.94
00:54:19|23905.94
00:54:20|23905.94
00:54:21|23905.94
00:54:22|23905.94
00:54:23|23905.94
00:54:24|23905.94
00:54:25|23905.94
00:54:26|23905.94
00:54:27|23905.94
00:54:28|23905.94
00:54:29|23905.94
00:54:30|23905.94
00:54:31|23905.94
00:54:32|23905.94
00:54:33|23907.07
00:54:34|23907.03
00:54:35|23907.03
00:54:36|23908.32
00:54:37|23908.32
00:54:38|23908.32
00:54:39|23908.32
00:54:40|23908.32
00:54:41|23908.32
00:54:42|23908.32
00:54:43|23908.32
00:54:44|23908.32
00:54:45|23908.32
00:54:46|23908.32
00:54:47|23908.32
00:54:49|23908.32
00:54:49|23908.32
00:54:51|23908.32
00:54:52|23908.32
00:54:52|23908.32
00:54:54|23908.32
00:54:55|23908.32
00:54:55|23908.33
00:54:57|23908.33
00:54:57|23906.59
00:54:58|23906.59
00:55:00|23906.59
00:55:00|23906.59
00:55:01|23906.59
00:55:02|23906.59
00:55:03|23906.59
00:55:04|23906.59
00:55:06|23906.59
00:55:07|23906.59
00:55:08|23906.59
00:55:09|23906.59
00:55:10|23906.59
00:55:12|23906.59
00:55:12|23906.59
00:55:13|23906.59
00:55:15|23906.59
00:55:16|23906.59
00:55:17|23909.76
00:55:19|23909.76
00:55:19|23909.76
00:55:20|23909.76
00:55:21|23909.76
00:55:22|23909.76
00:55:24|23909.76
00:55:25|23909.76
00:55:26|23909.76
00:55:27|23909.76
00:55:28|23909.76
00:55:29|23909.78
00:55:30|23909.78
00:55:31|23909.78
00:55:32|23908.88
00:55:33|23908.88
00:55:34|23908.88
00:55:35|23908.88
00:55:36|23908.88
00:55:37|23908.88
00:55:39|23915.47
00:55:39|23915.9
00:55:41|23915.9
00:55:42|23912.81
00:55:43|23912.81
00:55:44|23912.81
00:55:46|23917.43
00:55:46|23916.95
00:55:48|23918.63
00:55:49|23918.63
00:55:49|23918.63
00:55:51|23918.63
00:55:51|23918.63
00:55:52|23918.15
00:55:53|23918.15
00:55:54|23918.15
00:55:55|23918.15
00:55:56|23918.15
00:55:57|23918.15
00:55:59|23918.15
00:56:00|23918.15
00:56:01|23918.15
00:56:02|23918.15
00:56:03|23918.15
00:56:04|23915.12
00:56:05|23915.12
00:56:06|23916.08
00:56:07|23916.08
00:56:08|23916.08
00:56:10|23913.94
00:56:11|23913.94
00:56:11|23916.68
00:56:13|23916.68
00:56:15|23912.5
00:56:16|23912.5
00:56:17|23912.5
00:56:17|23912.5
00:56:19|23912.5
00:56:20|23912.5
00:56:21|23912.5
00:56:21|23912.5
00:56:23|23912.5
00:56:24|23912.5
00:56:25|23912.5
00:56:26|23906.73
00:56:27|23906.73
00:56:29|23903.21
00:56:29|23903.21
00:56:30|23902.4
00:56:31|23899.9
00:56:33|23899.9
00:56:34|23899.9
00:56:34|23899.9
00:56:35|23899.9
00:56:37|23899.9
00:56:38|23899.9
00:56:38|23899.9
00:56:39|23899.9
00:56:41|23899.9
00:56:42|23899.9
00:56:43|23899.9
00:56:44|23899.9
00:56:46|23899.9
00:56:46|23899.9
00:56:48|23905.19
00:56:48|23906.4
00:56:50|23906.4
00:56:51|23906.4
00:56:52|23906.4
00:56:53|23906.4
00:56:53|23906.4
00:56:54|23906.4
00:56:55|23906.4
00:56:57|23906.4
00:56:58|23906.4
00:56:59|23906.4
00:56:59|23906.4
00:57:01|23906.4
00:57:03|23906.4
00:57:03|23906.4
00:57:04|23906.4
00:57:05|23915.4
00:57:06|23915.4
00:57:07|23900.39
00:57:09|23900.39
00:57:11|23900.39
00:57:12|23900.39
00:57:12|23900.39
00:57:15|23896.67
00:57:15|23896.67
00:57:16|23896.67
00:57:17|23901.38
00:57:18|23901.38
00:57:19|23901.38
00:57:20|23901.38
00:57:21|23901.38
00:57:22|23901.38
00:57:23|23906.86
00:57:24|23906.86
00:57:25|23906.86
00:57:26|23906.86
00:57:27|23906.86
00:57:28|23906.86
00:57:29|23906.86
00:57:30|23905.46
00:57:32|23905.46
00:57:32|23905.46
00:57:33|23905.46
00:57:34|23905.46
00:57:35|23905.46
00:57:36|23905.46
00:57:37|23905.46
00:57:38|23909.08
00:57:39|23909.98
00:57:40|23909.98
00:57:41|23909.98
00:57:42|23909.98
00:57:43|23909.98
00:57:44|23909.98
00:57:45|23909.98
00:57:46|23909.98
00:57:47|23909.98
00:57:48|23909.98
00:57:49|23911.47
00:57:50|23911.47
00:57:51|23911.47
00:57:52|23905.55
00:57:53|23905.55
00:57:54|23910.72
00:57:55|23910.72
00:57:56|23910.72
00:57:57|23910.72
00:57:59|23910.72
00:58:00|23910.72
00:58:01|23910.72
00:58:02|23910.72
00:58:03|23910.72
00:58:04|23910.72
00:58:05|23910.72
00:58:06|23910.72
00:58:07|23910.72
00:58:08|23910.72
00:58:09|23910.72
00:58:11|23910.72
00:58:11|23910.72
00:58:12|23909.61
00:58:13|23909.61
00:58:14|23909.61
00:58:15|23909.61
00:58:16|23909.61
00:58:17|23909.61
00:58:18|23909.61
00:58:20|23909.61
00:58:21|23909.61
00:58:22|23909.61
00:58:24|23909.61
00:58:25|23909.61
00:58:26|23909.61
00:58:27|23909.61
00:58:28|23909.61
00:58:29|23909.61
00:58:30|23909.61
00:58:31|23909.61
00:58:32|23909.61
00:58:33|23909.61
00:58:34|23909.61
00:58:35|23909.61
00:58:36|23909.61
00:58:37|23909.61
00:58:38|23909.61
00:58:39|23909.61
00:58:40|23897.11
00:58:41|23897.11
00:58:42|23897.11
00:58:43|23897.11
00:58:44|23897.11
00:58:45|23897.11
00:58:46|23897.11
00:58:47|23897.11
00:58:49|23897.11
00:58:49|23897.11
00:58:50|23891.39
00:58:51|23891.39
00:58:52|23893.05
00:58:53|23893.05
00:58:54|23893.05
00:58:55|23893.05
00:58:56|23893.05
00:58:57|23893.05
00:58:59|23895.93
00:58:59|23895.93
00:59:00|23897.11
00:59:01|23897.11
00:59:03|23897.11
00:59:04|23897.11
00:59:04|23897.11
00:59:07|23897.11
00:59:07|23897.11
00:59:08|23897.11
00:59:09|23897.11
00:59:11|23897.11
00:59:11|23897.11
00:59:14|23897.11
00:59:15|23901.75
00:59:16|23901.75
00:59:16|23901.75
00:59:19|23902.96
00:59:20|23902.96
00:59:20|23902.96
00:59:23|23902.96
00:59:23|23902.96
00:59:25|23902.96
00:59:26|23898.27
00:59:26|23898.27
00:59:27|23898.27
00:59:29|23898.27
00:59:30|23898.27
00:59:31|23898.27
00:59:31|23898.27
00:59:32|23898.27
00:59:34|23898.27
00:59:35|23898.27
00:59:35|23898.27
00:59:36|23912.68
00:59:38|23912.68
00:59:38|23910.23
00:59:40|23910.23
00:59:41|23910.23
00:59:43|23915.07
00:59:43|23915.16
00:59:44|23915.16
00:59:45|23915.16
00:59:46|23915.16
00:59:47|23915.16
00:59:48|23915.16
00:59:50|23915.84
00:59:50|23915.84
00:59:52|23915.84
00:59:53|23915.84
00:59:53|23915.84
00:59:54|23915.84
00:59:55|23915.84
00:59:56|23920.
00:59:59|23920.
00:59:59|23920.
01:00:00|23920.
01:00:01|23920.
01:00:03|23920.
01:00:05|23913.16
01:00:05|23917.58
01:00:06|23917.58
01:00:07|23917.58
01:00:08|23916.82
01:00:09|23916.82
01:00:10|23916.82
01:00:11|23914.57
01:00:13|23914.57
01:00:14|23914.57
01:00:15|23914.57
01:00:17|23914.57
01:00:17|23914.57
01:00:18|23914.57
01:00:19|23917.
01:00:21|23923.48
01:00:22|23919.04
01:00:23|23918.97
01:00:24|23918.97
01:00:25|23918.97
01:00:26|23920.84
01:00:27|23920.84
01:00:28|23924.13
01:00:29|23924.04
01:00:30|23922.16
01:00:31|23922.16
01:00:32|23922.16
01:00:33|23922.16
01:00:34|23924.58
01:00:35|23925.
01:00:36|23925.
01:00:37|23925.
01:00:38|23922.99
01:00:39|23922.99
01:00:40|23922.99
01:00:42|23925.5
01:00:43|23925.5
01:00:43|23925.5
01:00:45|23925.5
01:00:46|23926.97
01:00:47|23926.97
01:00:48|23926.97
01:00:49|23926.97
01:00:50|23924.37
01:00:51|23924.37
01:00:52|23924.37
01:00:53|23924.37
01:00:54|23924.37
01:00:56|23928.
01:00:57|23933.57
01:00:57|23929.05
01:00:58|23929.05
01:00:59|23933.46
01:01:00|23933.46
01:01:01|23933.46
01:01:02|23933.46
01:01:05|23933.46
01:01:06|23933.46
01:01:06|23933.69
01:01:07|23933.69
01:01:08|23933.69
01:01:09|23931.86
01:01:10|23931.86
01:01:11|23931.86
01:01:12|23927.61
01:01:14|23932.1
01:01:14|23932.64
01:01:16|23932.64
01:01:16|23932.64
01:01:18|23932.64
01:01:19|23933.27
01:01:19|23933.68
01:01:20|23933.68
01:01:22|23933.68
01:01:23|23932.54
01:01:23|23935.
01:01:25|23929.55
01:01:25|23924.38
01:01:26|23927.55
01:01:27|23927.55
01:01:29|23927.55
01:01:29|23927.55
01:01:30|23932.11
01:01:32|23932.11
01:01:33|23932.11
01:01:34|23935.44
01:01:34|23927.18
01:01:35|23927.18
01:01:37|23927.18
01:01:38|23927.18
01:01:39|23927.18
01:01:40|23927.18
01:01:41|23924.28
01:01:42|23924.28
01:01:44|23924.28
01:01:44|23924.28
01:01:45|23924.28
01:01:46|23924.28
01:01:47|23924.28
01:01:49|23924.28
01:01:50|23924.28
01:01:50|23924.28
01:01:51|23924.28
01:01:52|23924.28
01:01:54|23924.28
01:01:55|23929.02
01:01:56|23929.02
01:01:57|23925.
01:01:58|23925.
01:01:59|23925.
01:02:00|23925.
01:02:01|23925.
01:02:02|23925.
01:02:03|23925.
01:02:04|23925.
01:02:05|23925.
01:02:06|23925.
01:02:07|23929.96
01:02:08|23929.96
01:02:09|23932.49
01:02:10|23932.49
01:02:11|23932.49
01:02:12|23932.49
01:02:13|23932.49
01:02:15|23935.
01:02:16|23935.
01:02:17|23935.
01:02:18|23935.
01:02:19|23935.
01:02:20|23935.
01:02:21|23938.57
01:02:22|23938.57
01:02:23|23936.33
01:02:24|23936.33
01:02:25|23936.33
01:02:26|23936.33
01:02:27|23936.33
01:02:28|23936.33
01:02:29|23936.33
01:02:30|23936.33
01:02:31|23936.33
01:02:32|23936.33
01:02:33|23939.1
01:02:34|23939.1
01:02:35|23939.1
01:02:36|23936.78
01:02:37|23936.78
01:02:38|23943.8
01:02:39|23943.8
01:02:40|23943.8
01:02:41|23944.22
01:02:43|23944.22
01:02:44|23942.3
01:02:44|23936.55
01:02:46|23940.73
01:02:47|23940.73
01:02:48|23940.73
01:02:49|23940.73
01:02:50|23940.73
01:02:51|23938.11
01:02:52|23938.11
01:02:53|23936.8
01:02:54|23936.8
01:02:55|23936.8
01:02:56|23939.69
01:02:57|23941.3
01:02:58|23941.3
01:02:59|23941.3
01:03:00|23941.3
01:03:01|23941.3
01:03:02|23936.39
01:03:03|23936.39
01:03:05|23936.39
01:03:05|23941.12
01:03:06|23943.47
01:03:07|23943.47
01:03:08|23942.29
01:03:09|23942.29
01:03:10|23942.29
01:03:11|23944.22
01:03:12|23944.16
01:03:13|23944.16
01:03:15|23947.64
01:03:16|23947.64
01:03:17|23947.64
01:03:18|23937.44
01:03:19|23937.44
01:03:21|23934.35
01:03:22|23933.91
01:03:23|23933.91
01:03:23|23933.91
01:03:24|23933.91
01:03:26|23933.48
01:03:27|23933.48
01:03:28|23933.48
01:03:29|23933.48
01:03:30|23933.48
01:03:32|23933.48
01:03:33|23933.48
01:03:34|23933.48
01:03:35|23933.48
01:03:36|23935.19
01:03:37|23935.19
01:03:38|23941.91
01:03:39|23941.91
01:03:40|23941.91
01:03:41|23941.91
01:03:42|23944.3
01:03:43|23950.
01:03:44|23951.63
01:03:45|23952.71
01:03:47|23952.71
01:03:47|23952.66
01:03:48|23951.69
01:03:49|23949.38
01:03:50|23948.23
01:03:51|23948.23
01:03:52|23948.23
01:03:53|23948.23
01:03:54|23953.2
01:03:55|23953.2
01:03:56|23952.9
01:03:57|23952.9
01:03:58|23952.9
01:03:59|23952.9
01:04:00|23952.9
01:04:01|23946.88
01:04:02|23946.88
01:04:03|23946.88
01:04:04|23952.76
01:04:05|23952.76
01:04:06|23952.76
01:04:07|23946.59
01:04:08|23946.59
01:04:10|23947.08
01:04:11|23947.08
01:04:12|23947.08
01:04:13|23951.75
01:04:14|23951.75
01:04:16|23954.14
01:04:16|23954.14
01:04:18|23956.5
01:04:20|23953.39
01:04:20|23948.74
01:04:21|23948.74
01:04:22|23961.82
01:04:23|23956.49
01:04:24|23956.49
01:04:27|23956.49
01:04:27|23956.49
01:04:28|23956.49
01:04:29|23957.73
01:04:30|23957.73
01:04:32|23957.95
01:04:32|23957.95
01:04:34|23957.95
01:04:34|23957.95
01:04:35|23957.95
01:04:37|23957.95
01:04:38|23960.69
01:04:38|23960.69
01:04:39|23960.69
01:04:41|23960.69
01:04:41|23960.69
01:04:42|23960.69
01:04:44|23960.69
01:04:45|23960.69
01:04:46|23963.18
01:04:47|23963.18
01:04:48|23965.44
01:04:50|23965.44
01:04:51|23965.44
01:04:51|23965.44
01:04:52|23965.44
01:04:54|23963.08
01:04:54|23963.08
01:04:55|23963.08
01:04:56|23963.08
01:04:57|23963.08
01:05:00|23963.08
01:05:00|23963.08
01:05:02|23963.08
01:05:02|23968.
01:05:03|23968.
01:05:04|23965.97
01:05:05|23965.97
01:05:06|23965.97
01:05:08|23965.97
01:05:09|23969.48
01:05:10|23970.
01:05:12|23971.97
01:05:13|23971.64
01:05:14|23965.3
01:05:14|23965.3
01:05:15|23964.46
01:05:17|23967.47
01:05:17|23967.47
01:05:19|23967.47
01:05:20|23962.96
01:05:22|23965.5
01:05:22|23960.48
01:05:24|23959.81
01:05:25|23955.11
01:05:25|23955.11
01:05:27|23955.11
01:05:28|23955.11
01:05:29|23955.11
01:05:31|23955.11
01:05:31|23955.11
01:05:33|23958.59
01:05:33|23958.59
01:05:34|23958.59
01:05:35|23958.59
01:05:36|23958.59
01:05:37|23961.
01:05:38|23961.
01:05:40|23961.04
01:05:40|23961.04
01:05:42|23961.04
01:05:44|23966.71
01:05:45|23966.71
01:05:45|23966.71
01:05:46|23966.71
01:05:48|23966.71
01:05:48|23966.71
01:05:50|23966.71
01:05:52|23964.29
01:05:53|23964.29
01:05:53|23964.29
01:05:55|23964.29
01:05:56|23964.29
01:05:57|23967.46
01:05:58|23967.46
01:05:59|23967.46
01:06:00|23962.29
01:06:01|23962.29
01:06:02|23962.29
01:06:03|23962.29
01:06:04|23962.29
01:06:05|23962.29
01:06:07|23966.64
01:06:07|23968.48
01:06:08|23968.48
01:06:09|23968.48
01:06:10|23968.48
01:06:12|23968.48
01:06:12|23968.48
01:06:14|23975.2
01:06:15|23975.2
01:06:16|23978.57
01:06:17|23978.57
01:06:19|23978.57
01:06:20|23976.18
01:06:21|23976.18
01:06:22|23977.7
01:06:23|23977.7
01:06:24|23971.48
01:06:25|23971.48
01:06:26|23971.48
01:06:27|23979.15
01:06:28|23976.53
01:06:29|23978.44
01:06:30|23978.44
01:06:31|23970.29
01:06:33|23970.31
01:06:34|23970.31
01:06:34|23976.41
01:06:35|23976.41
01:06:36|23976.41
01:06:38|23976.41
01:06:40|23971.2
01:06:40|23971.2
01:06:41|23975.24
01:06:42|23975.24
01:06:44|23975.24
01:06:44|23975.24
01:06:46|23975.24
01:06:46|23975.24
01:06:48|23975.24
01:06:49|23975.96
01:06:50|23975.96
01:06:51|23975.96
01:06:52|23975.96
01:06:53|23975.96
01:06:53|23975.96
01:06:54|23979.45
01:06:55|23979.45
01:06:57|23979.45
01:06:57|23979.61
01:07:00|23979.61
01:07:00|23979.61
01:07:01|23979.61
01:07:02|23979.61
01:07:04|23975.68
01:07:05|23975.68
01:07:07|23982.01
01:07:07|23982.98
01:07:08|23982.98
01:07:09|23982.98
01:07:10|23984.71
01:07:11|23987.
01:07:14|23987.
01:07:14|23987.
01:07:15|23987.
01:07:16|23987.
01:07:17|23987.
01:07:19|23986.99
01:07:21|23986.99
01:07:22|23986.5
01:07:23|23987.07
01:07:23|23987.16
01:07:25|23987.15
01:07:26|23987.3
01:07:28|23987.55
01:07:28|23987.55
01:07:30|23987.55
01:07:31|23987.55
01:07:32|23987.55
01:07:32|23987.55
01:07:33|23987.55
01:07:35|23987.55
01:07:35|23987.55
01:07:37|23987.55
01:07:38|23987.55
01:07:40|23987.55
01:07:41|23987.55
01:07:42|23987.55
01:07:42|23987.55
01:07:43|23987.55
01:07:44|23987.55
01:07:46|23987.55
01:07:46|23984.96
01:07:48|23984.96
01:07:48|23990.
01:07:49|23986.92
01:07:51|23986.92
01:07:52|23986.92
01:07:52|23986.92
01:07:54|23986.92
01:07:54|23986.92
01:07:55|23986.92
01:07:57|23986.92
01:07:58|23986.92
01:07:59|23986.92
01:08:00|23986.92
01:08:01|23986.92
01:08:03|23986.92
01:08:03|23986.92
01:08:04|23986.92
01:08:05|23986.92
01:08:06|23986.92
01:08:07|23986.92
01:08:08|23989.67
01:08:09|23989.67
01:08:10|23989.67
01:08:11|23984.52
01:08:12|23984.52
01:08:13|23984.52
01:08:15|23984.52
01:08:16|23981.25
01:08:17|23981.25
01:08:18|23981.25
01:08:19|23981.25
01:08:20|23984.96
01:08:21|23984.96
01:08:22|23984.96
01:08:23|23984.96
01:08:24|23983.14
01:08:25|23983.14
01:08:26|23983.14
01:08:28|23983.14
01:08:29|23983.14
01:08:30|23983.14
01:08:31|23983.14
01:08:32|23983.14
01:08:33|23983.14
01:08:34|23983.14
01:08:35|23984.96
01:08:36|23987.64
01:08:37|23990.
01:08:38|23990.
01:08:39|23990.
01:08:40|23992.
01:08:41|23992.
01:08:42|23992.
01:08:43|23992.
01:08:44|23992.
01:08:45|23992.
01:08:46|23992.
01:08:47|23992.
01:08:48|23992.
01:08:49|23990.7
01:08:50|23990.7
01:08:51|23993.53
01:08:52|23993.53
01:08:53|23993.53
01:08:54|23993.53
01:08:55|23993.53
01:08:56|23993.53
01:08:57|23995.87
01:08:58|24003.1
01:08:59|24010.
01:09:00|24017.87
01:09:01|24015.36
01:09:02|24027.94
01:09:03|24031.37
01:09:04|24025.08
01:09:06|24034.16
01:09:07|24034.16
01:09:08|24020.88
01:09:08|24020.88
01:09:10|24028.5
01:09:10|24026.98
01:09:11|24018.96
01:09:12|24022.72
01:09:13|24018.88
01:09:15|24008.48
01:09:15|24017.
01:09:17|24017.
01:09:17|24017.
01:09:18|24007.48
01:09:19|24007.48
01:09:22|24007.88
01:09:22|24007.88
01:09:24|24004.82
01:09:25|24004.82
01:09:27|23997.67
01:09:27|23997.67
01:09:28|23990.96
01:09:31|23992.86
01:09:31|23994.7
01:09:32|23992.76
01:09:33|23990.96
01:09:34|23996.32
01:09:35|23990.96
01:09:36|23990.96
01:09:37|23990.96
01:09:38|23990.96
01:09:40|23996.31
01:09:40|24010.19
01:09:41|24010.19
01:09:44|24010.19
01:09:44|24010.19
01:09:45|24010.28
01:09:46|24011.09
01:09:47|24012.59
01:09:48|24011.97
01:09:50|24011.97
01:09:50|24013.63
01:09:51|24013.63
01:09:52|24013.63
01:09:53|24013.63
01:09:54|24014.97
01:09:56|24014.97
01:09:56|24014.97
01:09:57|24021.87
01:09:58|24021.3
01:09:59|24021.3
01:10:00|24021.3
01:10:01|24021.3
01:10:02|24020.48
01:10:03|24020.48
01:10:04|24020.48
01:10:05|24021.76
01:10:06|24021.76
01:10:07|24022.9
01:10:08|24022.9
01:10:09|24022.9
01:10:10|24022.9
01:10:12|24024.5
01:10:12|24024.5
01:10:13|24024.5
01:10:14|24024.5
01:10:15|24024.5
01:10:17|24019.32
01:10:17|24019.32
01:10:18|24019.32
01:10:19|24019.32
01:10:20|24019.32
01:10:21|24019.32
01:10:23|24014.13
01:10:23|24014.13
01:10:25|24014.13
01:10:25|24014.13
01:10:26|24010.1
01:10:28|24010.1
01:10:30|24006.94
01:10:31|24005.72
01:10:32|24005.72
01:10:33|24005.72
01:10:34|24005.72
01:10:35|24005.72
01:10:36|24001.23
01:10:38|24001.2
01:10:38|24001.2
01:10:39|23997.54
01:10:40|23997.54
01:10:41|23996.43
01:10:42|23996.43
01:10:43|23996.43
01:10:46|23996.43
01:10:46|23996.43
01:10:47|23996.4
01:10:48|24001.59
01:10:50|24001.77
01:10:51|24001.77
01:10:52|24001.77
01:10:53|24001.77
01:10:54|24001.77
01:10:55|24001.77
01:10:56|24001.77
01:10:57|24001.77
01:10:58|24001.77
01:10:59|24001.77
01:11:00|24004.1
01:11:01|24003.02
01:11:02|24003.02
01:11:03|24003.02
01:11:04|23996.83
01:11:05|23996.83
01:11:06|23996.83
01:11:07|23996.83
01:11:08|23996.83
01:11:09|23996.83
01:11:10|23994.18
01:11:11|23994.18
01:11:12|23990.86
01:11:13|23990.86
01:11:14|23985.94
01:11:15|23985.94
01:11:16|23988.73
01:11:17|23988.73
01:11:18|23989.12
01:11:19|23984.77
01:11:20|23984.77
01:11:21|23986.9
01:11:23|23986.9
01:11:25|23986.9
01:11:25|23986.9
01:11:26|23986.9
01:11:28|23980.
01:11:29|23980.
01:11:30|23977.58
01:11:31|23977.58
01:11:33|23977.58
01:11:33|23977.58
01:11:34|23982.24
01:11:36|23977.48
01:11:36|23977.48
01:11:38|23977.48
01:11:39|23977.48
01:11:40|23977.48
01:11:41|23977.48
01:11:41|23977.48
01:11:42|23977.48
01:11:43|23977.48
01:11:45|23977.48
01:11:46|23977.48
01:11:47|23977.48
01:11:48|23977.48
01:11:49|23972.46
01:11:50|23972.46
01:11:52|23977.76
01:11:52|23977.76
01:11:53|23969.74
01:11:54|23972.54
01:11:55|23972.54
01:11:56|23972.54
01:11:57|23971.
01:11:58|23971.
01:11:59|23971.
01:12:02|23961.91
01:12:02|23961.45
01:12:03|23967.17
01:12:04|23967.17
01:12:05|23967.17
01:12:06|23967.17
01:12:07|23967.17
01:12:09|23967.17
01:12:09|23967.17
01:12:11|23975.61
01:12:12|23975.61
01:12:12|23988.93
01:12:15|23988.93
01:12:15|23988.93
01:12:16|23984.52
01:12:17|23984.52
01:12:18|23986.54
01:12:19|23986.54
01:12:20|23986.54
01:12:21|23986.54
01:12:22|23975.34
01:12:24|23976.39
01:12:26|23976.39
01:12:26|23976.39
01:12:28|23976.39
01:12:28|23976.39
01:12:29|23976.39
01:12:30|23976.39
01:12:31|23976.39
01:12:32|23976.39
01:12:33|23976.39
01:12:35|23976.39
01:12:36|23976.39
01:12:37|23968.47
01:12:38|23968.47
01:12:39|23968.47
01:12:40|23968.47
01:12:42|23968.47
01:12:42|23968.47
01:12:43|23968.47
01:12:45|23968.47
01:12:45|23978.28
01:12:47|23982.77
01:12:48|23982.77
01:12:49|23982.77
01:12:50|23982.77
01:12:52|23987.37
01:12:52|23987.37
01:12:53|23987.37
01:12:54|23988.12
01:12:55|23988.12
01:12:56|23988.12
01:12:57|23988.12
01:12:58|23989.31
01:12:59|23989.31
01:13:00|23988.44
01:13:02|23988.44
01:13:03|23988.44
01:13:04|23988.44
01:13:04|23988.44
01:13:06|23988.44
01:13:07|23988.44
01:13:08|23988.44
01:13:09|23988.44
01:13:10|23988.44
01:13:11|23988.44
01:13:12|23988.44
01:13:13|23982.54
01:13:14|23982.54
01:13:15|23982.54
01:13:17|23982.54
01:13:17|23982.54
01:13:18|23982.54
01:13:19|23982.54
01:13:20|23982.54
01:13:22|23982.54
01:13:23|23982.54
01:13:24|23982.54
01:13:25|23977.83
01:13:26|23977.83
01:13:27|23977.83
01:13:28|23975.18
01:13:29|23975.18
01:13:31|23976.42
01:13:32|23976.42
01:13:33|23976.42
01:13:34|23987.24
01:13:35|23987.24
01:13:36|23987.24
01:13:37|23987.24
01:13:38|23987.24
01:13:39|23987.24
01:13:41|23987.24
01:13:41|23987.24
01:13:43|23987.24
01:13:44|23987.24
01:13:44|23987.24
01:13:45|23987.24
01:13:47|23987.24
01:13:48|23987.24
01:13:49|23987.24
01:13:50|23987.24
01:13:52|23987.24
01:13:53|23986.44
01:13:54|23986.44
01:13:54|23986.44
01:13:55|23986.44
01:13:57|23982.2
01:13:58|23982.2
01:13:58|23987.24
01:13:59|23988.67
01:14:01|23988.67
01:14:02|23988.67
01:14:02|23988.67
01:14:04|23981.12
01:14:04|23981.12
01:14:06|23976.99
01:14:06|23976.99
01:14:07|23976.99
01:14:08|23976.99
01:14:10|23976.99
01:14:11|23982.77
01:14:12|23982.77
01:14:12|23982.77
01:14:13|23982.77
01:14:15|23982.77
01:14:15|23982.87
01:14:16|23982.87
01:14:18|23982.87
01:14:19|23982.87
01:14:20|23982.87
01:14:20|23982.87
01:14:22|23982.87
01:14:23|23982.87
01:14:24|23982.87
01:14:24|23982.87
01:14:25|23982.87
01:14:27|23982.87
01:14:28|23982.87
01:14:28|23982.87
01:14:30|23982.87
01:14:31|23982.87
01:14:32|23982.87
01:14:33|23982.87
01:14:35|23982.87
01:14:35|23982.87
01:14:36|23982.87
01:14:37|23982.87
01:14:38|23982.87
01:14:39|23982.87
01:14:40|23982.87
01:14:41|23982.87
01:14:43|23974.54
01:14:45|23974.54
01:14:45|23974.54
01:14:47|23974.54
01:14:47|23974.54
01:14:49|23974.54
01:14:49|23974.54
01:14:50|23974.54
01:14:52|23974.54
01:14:52|23974.54
01:14:54|23975.38
01:14:55|23971.61
01:14:57|23971.61
01:14:57|23971.61
01:14:58|23971.61
01:14:59|23971.61
01:15:00|23970.55
01:15:01|23970.55
01:15:02|23970.55
01:15:03|23970.55
01:15:04|23970.55
01:15:05|23976.77
01:15:06|23985.28
01:15:07|23986.
01:15:08|23986.
01:15:09|23986.
01:15:11|23986.
01:15:11|23986.
01:15:12|23986.
01:15:13|23986.
01:15:14|23986.
01:15:17|23986.
01:15:17|23986.
01:15:18|23991.65
01:15:19|23991.65
01:15:20|23991.65
01:15:22|23991.65
01:15:22|23991.65
01:15:23|23991.65
01:15:24|23991.65
01:15:25|23991.65
01:15:26|23994.05
01:15:28|23994.05
01:15:28|23994.05
01:15:29|23994.05
01:15:30|23994.05
01:15:31|23994.05
01:15:32|23994.05
01:15:33|23994.05
01:15:34|23994.05
01:15:35|24002.5
01:15:36|24002.5
01:15:37|24002.5
01:15:38|24002.5
01:15:39|24002.5
01:15:40|24002.5
01:15:41|24002.5
01:15:42|24002.5
01:15:43|24002.5
01:15:44|24005.66
01:15:45|24007.35
01:15:46|24007.35
01:15:47|24009.3
01:15:49|24009.3
01:15:49|24000.61
01:15:50|24000.61
01:15:51|24000.61
01:15:53|24000.61
01:15:54|24000.61
01:15:54|24000.61
01:15:56|24002.72
01:15:56|24002.72
01:15:59|24002.72
01:15:59|24008.09
01:16:00|24008.09
01:16:01|24008.38
01:16:02|24008.38
01:16:03|24015.24
01:16:05|24009.95
01:16:05|24022.93
01:16:06|24021.32
01:16:07|24021.32
01:16:08|24021.32
01:16:09|24021.32
01:16:11|24021.32
01:16:11|24021.32
01:16:13|24021.32
01:16:14|24021.32
01:16:14|24021.32
01:16:16|24021.32
01:16:17|24021.32
01:16:18|24021.32
01:16:19|24021.32
01:16:20|24021.32
01:16:21|24021.32
01:16:22|24011.33
01:16:23|24011.33
01:16:24|24011.33
01:16:25|24014.61
01:16:26|24013.18
01:16:27|24013.18
01:16:28|24008.39
01:16:30|24016.32
01:16:31|24016.32
01:16:32|24016.32
01:16:33|24016.32
01:16:34|24016.32
01:16:35|24016.32
01:16:36|24016.32
01:16:37|24016.32
01:16:38|24016.32
01:16:39|24016.32
01:16:41|24016.32
01:16:41|24008.36
01:16:42|24004.32
01:16:44|24004.32
01:16:45|24004.32
01:16:45|24004.32
01:16:46|24005.77
01:16:47|24012.52
01:16:48|24012.52
01:16:50|24012.52
01:16:51|24012.52
01:16:52|24012.52
01:16:53|24012.52
01:16:54|24012.52
01:16:55|24010.21
01:16:56|24010.21
01:16:57|24005.07
01:16:58|24005.07
01:16:59|24005.07
01:17:00|24005.07
01:17:01|24005.07
01:17:02|24005.07
01:17:03|24005.07
01:17:04|24005.07
01:17:05|24005.07
01:17:07|24005.07
01:17:08|24005.07
01:17:08|24005.07
01:17:10|24005.07
01:17:11|24005.07
01:17:12|24005.07
01:17:13|24005.07
01:17:14|24005.07
01:17:15|24005.07
01:17:16|24005.07
01:17:17|24005.07
01:17:19|24005.07
01:17:19|24005.07
01:17:21|24015.66
01:17:22|24015.66
01:17:23|24015.66
01:17:24|24015.66
01:17:24|24015.66
01:17:26|24015.66
01:17:27|24015.66
01:17:27|24015.66
01:17:28|24015.66
01:17:30|24015.66
01:17:31|24015.66
01:17:32|24015.66
01:17:32|24015.66
01:17:33|24015.66
01:17:35|24015.35
01:17:37|24015.35
01:17:38|24012.45
01:17:38|24012.45
01:17:40|24012.45
01:17:41|24012.45
01:17:41|24012.45
01:17:43|24008.27
01:17:43|24008.27
01:17:44|24008.27
01:17:46|24008.27
01:17:46|24008.27
01:17:48|24008.27
01:17:49|24008.27
01:17:50|24008.27
01:17:51|24008.27
01:17:52|24008.27
01:17:53|24005.1
01:17:54|24002.94
01:17:55|24002.94
01:17:56|24002.94
01:17:57|24008.45
01:17:58|24008.45
01:17:59|24008.45
01:18:00|24008.45
01:18:01|24008.45
01:18:02|24008.45
01:18:03|24008.45
01:18:05|24007.08
01:18:06|24007.08
01:18:07|24007.08
01:18:07|24007.08
01:18:08|24014.94
01:18:10|24014.94
01:18:11|24014.94
01:18:12|24014.94
01:18:13|24014.94
01:18:14|24014.94
01:18:15|24014.94
01:18:16|24014.94
01:18:17|24005.65
01:18:18|24005.65
01:18:20|24005.65
01:18:20|24005.65
01:18:21|24005.65
01:18:23|24005.65
01:18:23|24005.65
01:18:24|24005.65
01:18:25|24002.55
01:18:27|24002.55
01:18:28|24002.55
01:18:28|24002.55
01:18:30|24002.55
01:18:30|24016.18
01:18:33|24006.73
01:18:33|24013.43
01:18:34|24014.94
01:18:35|24014.94
01:18:36|24017.16
01:18:38|24017.16
01:18:38|24017.16
01:18:40|24017.16
01:18:40|24017.16
01:18:41|24017.16
01:18:44|24017.16
01:18:44|24017.16
01:18:46|24017.16
01:18:47|24017.16
01:18:49|24017.16
01:18:49|24017.16
01:18:50|24017.16
01:18:52|24017.16
01:18:53|24017.16
01:18:55|24017.16
01:18:55|24017.16
01:18:56|24017.16
01:18:58|24017.16
01:18:58|24017.16
01:18:59|24017.16
01:19:01|24012.74
01:19:02|24012.74
01:19:02|24012.74
01:19:03|24004.61
01:19:05|24004.61
01:19:06|24004.61
01:19:07|24004.61
01:19:07|24019.58
01:19:10|24019.58
01:19:10|24019.58
01:19:11|24019.58
01:19:12|24019.58
01:19:13|24019.58
01:19:14|24019.58
01:19:15|24019.58
01:19:16|24019.58
01:19:17|24019.58
01:19:18|24019.58
01:19:19|24019.58
01:19:20|24019.58
01:19:21|24019.58
01:19:22|24019.58
01:19:23|24019.58
01:19:24|24019.58
01:19:25|24019.58
01:19:26|24019.58
01:19:27|24019.58
01:19:28|24019.58
01:19:29|24019.58
01:19:31|24019.58
01:19:31|24019.58
01:19:32|24019.58
01:19:34|24019.58
01:19:34|24019.58
01:19:36|24019.58
01:19:37|24019.58
01:19:38|24019.58
01:19:39|24018.12
01:19:41|24013.81
01:19:41|24013.81
01:19:42|24013.81
01:19:43|24013.81
01:19:44|24013.81
01:19:45|24013.81
01:19:46|24013.81
01:19:49|24013.81
01:19:49|24013.81
01:19:50|24013.81
01:19:51|24013.81
01:19:52|24013.81
01:19:53|24013.81
01:19:54|24013.81
01:19:55|24013.81
01:19:56|24013.81
01:19:57|24013.81
01:19:58|24013.81
01:19:59|24013.81
01:20:01|24013.81
01:20:01|24013.81
01:20:02|24013.81
01:20:03|24013.81
01:20:04|24013.81
01:20:06|24013.81
01:20:08|24013.81
01:20:09|24013.81
01:20:09|24013.81
01:20:11|24013.81
01:20:11|24013.81
01:20:13|24013.81
01:20:14|24013.81
01:20:15|24013.81
01:20:16|24013.81
01:20:17|24005.6
01:20:18|24005.6
01:20:20|24008.49
01:20:20|24008.49
01:20:21|24008.49
01:20:22|24008.49
01:20:24|24008.49
01:20:24|24008.49
01:20:26|24008.49
01:20:26|24008.49
01:20:27|24008.49
01:20:29|24009.96
01:20:29|24009.96
01:20:30|24009.96
01:20:32|24009.96
01:20:32|24009.96
01:20:34|24009.96
01:20:35|24009.96
01:20:36|24009.96
01:20:37|24012.39
01:20:38|24009.76
01:20:39|24009.76
01:20:41|24009.76
01:20:42|24009.76
01:20:42|24009.76
01:20:44|24009.76
01:20:45|24009.76
01:20:46|24009.76
01:20:47|24009.76
01:20:48|24009.76
01:20:49|24009.76
01:20:50|24009.76
01:20:52|24009.76
01:20:53|24003.57
01:20:54|24003.57
01:20:55|24003.57
01:20:57|24003.57
01:20:57|24003.57
01:20:58|24003.57
01:21:00|24003.57
01:21:01|24003.57
01:21:02|24003.57
01:21:02|24003.57
01:21:03|24009.36
01:21:06|24003.25
01:21:06|24003.25
01:21:07|24003.24
01:21:08|24003.24
01:21:10|24003.24
01:21:11|24010.78
01:21:12|24010.78
01:21:13|24003.57
01:21:14|24003.57
01:21:15|23998.83
01:21:15|23998.83
01:21:17|23998.83
01:21:18|23998.83
01:21:19|23998.83
01:21:20|23998.83
01:21:21|23998.83
01:21:22|23998.83
01:21:23|23998.83
01:21:24|23998.83
01:21:25|23999.77
01:21:26|23999.77
01:21:27|23999.77
01:21:28|23999.77
01:21:30|23999.77
01:21:30|23999.77
01:21:31|23999.77
01:21:33|23999.77
01:21:35|23999.77
01:21:35|23999.77
01:21:37|23999.77
01:21:38|23999.77
01:21:39|23999.77
01:21:41|23999.77
01:21:41|23999.77
01:21:42|23999.77
01:21:43|23999.77
01:21:45|23999.77
01:21:47|23992.78
01:21:47|23992.78
01:21:48|23990.
01:21:49|23990.01
01:21:50|23990.01
01:21:51|23990.01
01:21:52|23990.01
01:21:53|23990.01
01:21:54|23990.01
01:21:55|23990.01
01:21:56|23990.
01:21:57|23990.
01:21:59|23990.
01:21:59|23987.61
01:22:00|23987.61
01:22:02|23987.61
01:22:02|23987.61
01:22:05|23987.61
01:22:05|23987.61
01:22:06|23987.61
01:22:07|23983.46
01:22:08|23982.99
01:22:09|23982.99
01:22:10|23982.99
01:22:11|23982.99
01:22:12|23982.99
01:22:13|23981.05
01:22:14|23976.04
01:22:15|23976.16
01:22:16|23976.16
01:22:17|23976.16
01:22:18|23976.16
01:22:19|23972.6
01:22:20|23972.6
01:22:22|23972.6
01:22:22|23972.6
01:22:23|23972.6
01:22:24|23972.6
01:22:25|23972.6
01:22:26|23972.6
01:22:29|23972.6
01:22:30|23977.55
01:22:31|23977.55
01:22:32|23977.05
01:22:33|23977.05
01:22:35|23980.14
01:22:35|23980.14
01:22:36|23980.14
01:22:38|23980.14
01:22:40|23980.14
01:22:41|23980.14
01:22:42|23980.14
01:22:44|23980.14
01:22:44|23980.14
01:22:45|23980.14
01:22:46|23980.14
01:22:47|23980.14
01:22:48|23980.14
01:22:49|23980.14
01:22:50|23980.14
01:22:51|23980.14
01:22:52|23979.
01:22:54|23978.31
01:22:55|23978.31
01:22:56|23978.31
01:22:56|23977.66
01:22:58|23977.66
01:22:59|23977.66
01:23:00|23977.66
01:23:00|23977.66
01:23:02|23976.91
01:23:04|23974.32
01:23:05|23974.32
01:23:05|23974.32
01:23:08|23974.32
01:23:09|23974.32
01:23:09|23974.32
01:23:10|23977.52
01:23:11|23977.52
01:23:12|23977.52
01:23:13|23977.52
01:23:14|23977.52
01:23:16|23977.52
01:23:16|23977.52
01:23:17|23977.52
01:23:18|23975.26
01:23:19|23975.26
01:23:20|23975.26
01:23:22|23975.26
01:23:22|23975.26
01:23:23|23975.26
01:23:24|23975.26
01:23:25|23975.26
01:23:27|23975.26
01:23:28|23975.26
01:23:29|23975.26
01:23:30|23975.26
01:23:31|23975.26
01:23:32|23975.26
01:23:33|23975.26
01:23:34|23975.26
01:23:36|23975.26
01:23:36|23975.26
01:23:37|23975.26
01:23:38|23987.57
01:23:39|23987.57
01:23:41|23987.57
01:23:41|23987.57
01:23:42|23987.57
01:23:43|23987.57
01:23:44|23987.57
01:23:45|23987.57
01:23:48|23987.57
01:23:48|23987.57
01:23:49|23987.57
01:23:50|23987.57
01:23:51|23987.57
01:23:52|23987.57
01:23:54|23987.57
01:23:55|23987.57
01:23:55|23987.57
01:23:56|23987.57
01:23:58|23987.57
01:23:59|23987.57
01:24:00|23987.57
01:24:01|23994.57
01:24:01|23994.57
01:24:04|23994.57
01:24:04|23994.57
01:24:05|23998.38
01:24:07|23989.66
01:24:09|23988.6
01:24:09|23980.
01:24:10|23980.
01:24:11|23980.
01:24:12|23980.
01:24:13|23980.
01:24:14|23980.
01:24:15|23980.
01:24:16|23980.
01:24:17|23980.
01:24:18|23980.
01:24:19|23980.
01:24:20|23980.
01:24:21|23980.
01:24:22|23978.28
01:24:23|23978.28
01:24:24|23981.59
01:24:26|23981.59
01:24:26|23981.59
01:24:27|23981.59
01:24:28|23981.59
01:24:30|23981.59
01:24:30|23981.59
01:24:31|23981.59
01:24:32|23981.59
01:24:33|23981.59
01:24:34|23981.59
01:24:37|23981.59
01:24:37|23981.59
01:24:39|23981.59
01:24:41|23981.59
01:24:41|23981.59
01:24:42|23981.59
01:24:43|23981.59
01:24:44|23985.97
01:24:46|23985.97
01:24:48|23985.97
01:24:48|23985.97
01:24:49|23985.97
01:24:50|23985.97
01:24:51|23985.97
01:24:52|23985.97
01:24:54|23985.97
01:24:54|23985.97
01:24:55|23985.97
01:24:56|23985.97
01:24:57|23985.97
01:24:59|23985.97
01:25:00|23985.97
01:25:01|23985.97
01:25:01|23985.97
01:25:03|23985.97
01:25:04|23985.97
01:25:05|23985.97
01:25:05|23985.97
01:25:06|23985.32
01:25:09|23985.32
01:25:09|23978.32
01:25:10|23978.32
01:25:11|23978.32
01:25:12|23978.31
01:25:13|23978.31
01:25:14|23978.31
01:25:15|23978.31
01:25:17|23978.31
01:25:17|23978.31
01:25:18|23978.31
01:25:19|23978.31
01:25:21|23978.31
01:25:22|23978.31
01:25:23|23975.41
01:25:23|23975.41
01:25:25|23979.51
01:25:27|23979.51
01:25:27|23979.51
01:25:28|23979.51
01:25:29|23979.51
01:25:30|23979.51
01:25:31|23979.51
01:25:32|23979.51
01:25:33|23979.51
01:25:34|23979.51
01:25:36|23979.51
01:25:37|23979.51
01:25:39|23969.14
01:25:39|23969.14
01:25:41|23969.14
01:25:42|23981.11
01:25:43|23979.65
01:25:44|23979.85
01:25:45|23979.85
01:25:46|23979.85
01:25:47|23977.91
01:25:48|23970.33
01:25:49|23974.83
01:25:50|23974.83
01:25:52|23975.01
01:25:52|23975.01
01:25:53|23975.01
01:25:54|23975.01
01:25:55|23975.01
01:25:56|23969.14
01:25:57|23961.74
01:25:58|23961.72
01:25:59|23961.72
01:26:00|23961.72
01:26:01|23957.47
01:26:03|23957.47
01:26:04|23960.51
01:26:06|23960.51
01:26:06|23960.51
01:26:07|23952.81
01:26:09|23955.67
01:26:09|23955.67
01:26:10|23955.67
01:26:11|23955.67
01:26:12|23955.67
01:26:13|23955.67
01:26:14|23950.75
01:26:15|23950.75
01:26:16|23945.91
01:26:17|23945.91
01:26:18|23945.91
01:26:21|23947.82
01:26:21|23944.45
01:26:22|23944.45
01:26:23|23944.45
01:26:24|23944.45
01:26:25|23942.24
01:26:26|23942.24
01:26:27|23942.24
01:26:29|23942.24
01:26:29|23942.24
01:26:30|23942.24
01:26:32|23942.24
01:26:32|23942.24
01:26:34|23942.24
01:26:34|23942.24
01:26:35|23942.24
01:26:37|23942.24
01:26:39|23942.24
01:26:39|23942.24
01:26:40|23942.24
01:26:41|23942.24
01:26:42|23942.24
01:26:43|23942.24
01:26:45|23942.24
01:26:46|23942.24
01:26:47|23942.24
01:26:48|23942.24
01:26:49|23942.24
01:26:49|23942.24
01:26:51|23942.24
01:26:51|23942.24
01:26:53|23942.24
01:26:54|23942.24
01:26:55|23942.24
01:26:56|23942.24
01:26:58|23937.63
01:26:58|23937.63
01:27:00|23937.63
01:27:01|23937.63
01:27:01|23945.25
01:27:03|23945.25
01:27:04|23945.25
01:27:04|23945.25
01:27:06|23945.25
01:27:06|23945.25
01:27:07|23945.25
01:27:08|23945.25
01:27:09|23937.43
01:27:10|23937.43
01:27:12|23937.43
01:27:13|23937.43
01:27:14|23937.43
01:27:15|23937.43
01:27:15|23937.43
01:27:16|23937.43
01:27:18|23931.63
01:27:19|23933.79
01:27:20|23933.79
01:27:21|23933.79
01:27:21|23933.79
01:27:24|23926.88
01:27:24|23926.88
01:27:25|23926.63
01:27:26|23926.63
01:27:27|23926.63
01:27:28|23926.63
01:27:30|23926.63
01:27:31|23926.63
01:27:32|23926.63
01:27:33|23931.29
01:27:33|23931.29
01:27:34|23931.29
01:27:36|23931.29
01:27:37|23931.29
01:27:38|23931.29
01:27:40|23918.
01:27:41|23918.51
01:27:41|23918.51
01:27:43|23916.
01:27:44|23916.
01:27:45|23907.37
01:27:46|23907.37
01:27:47|23907.37
01:27:48|23913.17
01:27:48|23913.17
01:27:50|23911.94
01:27:51|23915.02
01:27:52|23915.02
01:27:53|23918.97
01:27:54|23919.41
01:27:55|23919.41
01:27:56|23919.41
01:27:56|23919.41
01:27:58|23919.41
01:27:58|23919.41
01:28:00|23919.41
01:28:00|23919.41
01:28:01|23919.41
01:28:04|23920.23
01:28:04|23920.23
01:28:05|23920.23
01:28:06|23910.
01:28:07|23913.54
01:28:08|23907.37
01:28:10|23907.37
01:28:10|23907.37
01:28:12|23907.37
01:28:12|23907.37
01:28:14|23907.37
01:28:15|23907.37
01:28:15|23907.37
01:28:16|23907.37
01:28:17|23907.37
01:28:19|23907.37
01:28:19|23914.53
01:28:21|23915.68
01:28:22|23915.68
01:28:22|23915.68
01:28:23|23915.68
01:28:25|23915.68
01:28:26|23915.68
01:28:27|23915.68
01:28:28|23915.68
01:28:28|23915.68
01:28:30|23915.68
01:28:30|23902.96
01:28:31|23900.68
01:28:33|23900.
01:28:34|23900.
01:28:35|23896.
01:28:35|23898.36
01:28:36|23896.93
01:28:38|23897.9
01:28:38|23896.9
01:28:39|23896.9
01:28:40|23896.9
01:28:42|23897.41
01:28:44|23900.04
01:28:44|23897.42
01:28:46|23898.84
01:28:47|23895.56
01:28:48|23895.56
01:28:49|23895.56
01:28:50|23895.56
01:28:51|23895.56
01:28:53|23895.56
01:28:54|23895.56
01:28:54|23895.56
01:28:56|23897.91
01:28:57|23897.91
01:28:57|23897.91
01:28:58|23899.75
01:29:00|23889.33
01:29:01|23889.33
01:29:02|23889.33
01:29:03|23889.33
01:29:04|23889.33
01:29:05|23889.33
01:29:06|23889.33
01:29:07|23889.33
01:29:08|23886.77
01:29:09|23886.77
01:29:10|23886.77
01:29:11|23892.64
01:29:12|23892.64
01:29:13|23892.64
01:29:14|23892.64
01:29:16|23892.64
01:29:16|23892.64
01:29:17|23894.36
01:29:19|23894.36
01:29:20|23884.58
01:29:20|23884.58
01:29:21|23884.58
01:29:22|23884.58
01:29:24|23890.76
01:29:25|23890.76
01:29:25|23890.76
01:29:26|23890.76
01:29:27|23890.76
01:29:29|23890.76
01:29:29|23890.76
01:29:31|23883.97
01:29:32|23881.36
01:29:32|23884.51
01:29:34|23884.51
01:29:34|23884.51
01:29:36|23884.51
01:29:37|23884.51
01:29:37|23884.51
01:29:38|23880.49
01:29:39|23880.49
01:29:40|23873.
01:29:42|23883.25
01:29:43|23881.81
01:29:45|23881.81
01:29:46|23888.77
01:29:47|23888.77
01:29:48|23888.77
01:29:49|23888.77
01:29:50|23888.77
01:29:51|23888.77
01:29:52|23888.77
01:29:53|23888.77
01:29:54|23888.77
01:29:55|23888.77
01:29:56|23888.77
01:29:57|23888.77
01:29:58|23888.77
01:30:00|23888.77
01:30:01|23888.77
01:30:01|23888.77
01:30:02|23888.77
01:30:03|23888.77
01:30:06|23888.77
01:30:06|23888.77
01:30:07|23888.77
01:30:08|23888.77
01:30:09|23888.77
01:30:10|23873.01
01:30:11|23873.
01:30:13|23873.
01:30:14|23873.
01:30:15|23873.
01:30:16|23873.
01:30:17|23873.
01:30:18|23873.
01:30:19|23873.
01:30:20|23873.
01:30:21|23873.
01:30:23|23873.
01:30:23|23873.
01:30:24|23873.
01:30:25|23870.75
01:30:26|23870.75
01:30:27|23870.75
01:30:28|23870.75
01:30:29|23868.73
01:30:31|23868.21
01:30:32|23868.21
01:30:33|23868.21
01:30:33|23868.21
01:30:34|23868.21
01:30:35|23868.21
01:30:37|23865.47
01:30:37|23865.47
01:30:39|23860.02
01:30:40|23860.02
01:30:41|23857.42
01:30:42|23857.42
01:30:42|23857.42
01:30:44|23857.42
01:30:46|23857.42
01:30:47|23857.42
01:30:49|23857.42
01:30:50|23855.
01:30:50|23855.
01:30:52|23860.72
01:30:54|23860.72
01:30:55|23860.72
01:30:55|23860.72
01:30:56|23852.61
01:30:57|23851.39
01:30:58|23851.39
01:31:00|23851.39
01:31:01|23855.85
01:31:02|23855.85
01:31:03|23855.85
01:31:04|23847.99
01:31:05|23847.99
01:31:06|23847.99
01:31:07|23849.08
01:31:08|23847.11
01:31:09|23846.26
01:31:10|23841.05
01:31:11|23841.05
01:31:12|23841.05
01:31:13|23841.88
01:31:14|23849.8
01:31:15|23849.8
01:31:16|23849.8
01:31:17|23849.8
01:31:18|23837.27
01:31:19|23837.27
01:31:20|23837.27
01:31:21|23837.26
01:31:22|23837.26
01:31:23|23838.62
01:31:24|23838.62
01:31:26|23840.24
01:31:27|23840.24
01:31:28|23838.12
01:31:29|23838.12
01:31:30|23834.49
01:31:31|23834.49
01:31:32|23829.71
01:31:33|23829.71
01:31:34|23829.71
01:31:35|23829.71
01:31:36|23832.22
01:31:37|23832.22
01:31:38|23825.06
01:31:39|23822.22
01:31:41|23822.22
01:31:41|23820.74
01:31:43|23818.3
01:31:43|23826.64
01:31:46|23828.07
01:31:47|23828.07
01:31:48|23828.07
01:31:49|23828.07
01:31:50|23825.9
01:31:51|23825.9
01:31:53|23825.9
01:31:54|23825.9
01:31:55|23825.9
01:31:57|23825.9
01:31:57|23821.
01:31:58|23826.76
01:31:59|23826.76
01:32:00|23821.
01:32:02|23823.92
01:32:03|23823.92
01:32:04|23823.92
01:32:06|23819.69
01:32:06|23819.69
01:32:08|23819.69
01:32:09|23819.69
01:32:10|23819.69
01:32:11|23819.69
01:32:12|23835.09
01:32:14|23835.88
01:32:15|23835.88
01:32:15|23836.43
01:32:16|23836.43
01:32:18|23840.12
01:32:19|23840.12
01:32:19|23840.12
01:32:20|23840.12
01:32:21|23840.12
01:32:23|23840.12
01:32:24|23840.12
01:32:25|23843.94
01:32:25|23843.94
01:32:26|23843.94
01:32:27|23843.94
01:32:28|23843.94
01:32:30|23843.94
01:32:31|23841.86
01:32:31|23841.86
01:32:32|23841.86
01:32:33|23837.63
01:32:35|23834.49
01:32:36|23834.49
01:32:37|23834.49
01:32:38|23843.39
01:32:38|23843.39
01:32:40|23837.18
01:32:40|23837.18
01:32:41|23837.18
01:32:43|23838.53
01:32:44|23839.05
01:32:46|23839.05
01:32:46|23839.05
01:32:48|23839.05
01:32:49|23840.12
01:32:50|23840.12
01:32:50|23840.12
01:32:52|23840.12
01:32:53|23840.12
01:32:54|23840.12
01:32:55|23838.12
01:32:55|23838.12
01:32:56|23838.12
01:32:59|23844.04
01:32:59|23846.73
01:33:00|23846.73
01:33:01|23846.73
01:33:02|23846.73
01:33:03|23846.73
01:33:04|23846.73
01:33:05|23846.73
01:33:07|23846.73
01:33:08|23846.73
01:33:09|23846.73
01:33:11|23846.73
01:33:11|23846.73
01:33:12|23852.88
01:33:13|23852.88
01:33:14|23852.88
01:33:15|23859.27
01:33:16|23859.27
01:33:17|23858.5
01:33:18|23866.37
01:33:20|23867.48
01:33:21|23867.48
01:33:22|23867.48
01:33:23|23867.48
01:33:23|23867.48
01:33:24|23867.48
01:33:25|23867.48
01:33:26|23870.66
01:33:27|23870.66
01:33:28|23870.66
01:33:30|23870.66
01:33:30|23870.66
01:33:32|23870.66
01:33:33|23870.66
01:33:34|23870.66
01:33:35|23870.66
01:33:35|23870.39
01:33:37|23864.84
01:33:38|23864.84
01:33:38|23864.84
01:33:40|23864.84
01:33:42|23864.84
01:33:42|23873.54
01:33:44|23873.54
01:33:44|23873.54
01:33:46|23873.54
01:33:46|23873.54
01:33:48|23873.54
01:33:49|23873.54
01:33:50|23873.54
01:33:50|23873.54
01:33:52|23873.54
01:33:53|23873.54
01:33:54|23873.94
01:33:56|23873.94
01:33:56|23873.94
01:33:57|23873.94
01:33:58|23864.22
01:34:00|23864.22
01:34:01|23864.22
01:34:02|23864.22
01:34:03|23864.22
01:34:04|23864.22
01:34:05|23864.22
01:34:06|23865.6
01:34:08|23865.6
01:34:08|23865.6
01:34:09|23865.6
01:34:10|23865.6
01:34:11|23865.6
01:34:12|23865.6
01:34:13|23865.6
01:34:16|23865.6
01:34:16|23865.6
01:34:17|23865.6
01:34:18|23865.6
01:34:19|23865.6
01:34:20|23865.6
01:34:21|23875.49
01:34:22|23875.49
01:34:23|23879.75
01:34:24|23884.26
01:34:25|23884.26
01:34:26|23884.26
01:34:27|23884.26
01:34:28|23884.26
01:34:29|23884.26
01:34:30|23884.26
01:34:31|23884.26
01:34:32|23884.26
01:34:33|23888.65
01:34:35|23888.65
01:34:35|23888.65
01:34:36|23888.65
01:34:38|23888.65
01:34:39|23888.65
01:34:39|23888.65
01:34:41|23888.65
01:34:41|23888.65
01:34:43|23888.65
01:34:44|23888.65
01:34:45|23888.65
01:34:47|23888.65
01:34:47|23888.65
01:34:49|23888.65
01:34:50|23888.65
01:34:51|23888.65
01:34:52|23894.76
01:34:53|23894.76
01:34:54|23894.76
01:34:55|23894.76
01:34:56|23896.78
01:34:57|23896.78
01:34:58|23886.53
01:34:59|23886.53
01:35:00|23886.53
01:35:02|23886.53
01:35:03|23886.53
01:35:03|23886.53
01:35:04|23886.53
01:35:05|23886.53
01:35:06|23886.53
01:35:07|23886.53
01:35:08|23883.94
01:35:10|23883.94
01:35:10|23893.54
01:35:11|23893.54
01:35:13|23893.54
01:35:13|23893.54
01:35:14|23896.02
01:35:15|23895.2
01:35:17|23895.2
01:35:17|23895.2
01:35:18|23895.2
01:35:19|23895.2
01:35:22|23895.2
01:35:22|23895.2
01:35:23|23895.2
01:35:25|23895.2
01:35:26|23895.2
01:35:26|23895.2
01:35:28|23902.48
01:35:29|23902.48
01:35:30|23907.27
01:35:31|23907.27
01:35:32|23907.27
01:35:34|23907.27
01:35:34|23907.27
01:35:36|23907.27
01:35:37|23907.27
01:35:38|23910.64
01:35:39|23909.11
01:35:40|23910.97
01:35:41|23913.08
01:35:42|23910.64
01:35:43|23910.5
01:35:44|23909.99
01:35:45|23909.99
01:35:47|23914.03
01:35:47|23914.03
01:35:48|23914.03
01:35:50|23915.9
01:35:51|23915.9
01:35:52|23915.9
01:35:53|23910.48
01:35:55|23914.16
01:35:56|23914.16
01:35:57|23914.16
01:35:58|23914.16
01:35:59|23914.16
01:36:01|23914.16
01:36:01|23914.16
01:36:02|23919.14
01:36:03|23919.14
01:36:04|23912.4
01:36:05|23909.53
01:36:07|23901.89
01:36:07|23901.89
01:36:09|23901.9
01:36:10|23901.9
01:36:11|23897.39
01:36:12|23895.
01:36:14|23898.76
01:36:14|23902.53
01:36:15|23902.53
01:36:16|23902.53
01:36:17|23902.53
01:36:18|23902.53
01:36:19|23902.53
01:36:20|23902.53
01:36:21|23902.53
01:36:22|23902.53
01:36:23|23902.53
01:36:24|23911.79
01:36:25|23913.65
01:36:26|23913.65
01:36:27|23913.65
01:36:28|23915.19
01:36:29|23911.02
01:36:30|23911.02
01:36:31|23911.02
01:36:32|23911.02
01:36:33|23911.02
01:36:34|23911.02
01:36:35|23911.02
01:36:36|23911.02
01:36:37|23911.02
01:36:39|23911.02
01:36:40|23911.02
01:36:40|23911.02
01:36:42|23911.02
01:36:42|23909.72
01:36:44|23909.22
01:36:44|23909.22
01:36:46|23909.22
01:36:46|23909.22
01:36:47|23909.22
01:36:49|23909.22
01:36:49|23909.22
01:36:51|23909.22
01:36:51|23906.64
01:36:52|23906.64
01:36:53|23902.94
01:36:55|23902.94
01:36:57|23902.94
01:36:58|23902.94
01:36:58|23902.94
01:36:59|23902.94
01:37:01|23902.94
01:37:02|23902.94
01:37:03|23902.94
01:37:04|23904.54
01:37:05|23904.54
01:37:06|23904.54
01:37:07|23904.54
01:37:08|23910.05
01:37:09|23910.05
01:37:10|23912.95
01:37:11|23911.39
01:37:13|23905.74
01:37:14|23905.74
01:37:15|23905.74
01:37:16|23904.99
01:37:17|23904.99
01:37:18|23904.99
01:37:19|23904.99
01:37:20|23904.99
01:37:21|23904.99
01:37:23|23904.99
01:37:23|23904.99
01:37:24|23904.99
01:37:26|23904.99
01:37:27|23904.99
01:37:29|23904.99
01:37:30|23904.99
01:37:30|23904.99
01:37:31|23904.99
01:37:32|23904.99
01:37:33|23904.99
01:37:34|23904.99
01:37:35|23904.99
01:37:37|23902.2
01:37:38|23901.57
01:37:39|23902.09
01:37:40|23902.09
01:37:41|23899.18
01:37:42|23899.18
01:37:43|23899.18
01:37:44|23896.39
01:37:45|23896.39
01:37:46|23896.39
01:37:48|23896.39
01:37:49|23896.39
01:37:50|23896.39
01:37:51|23896.39
01:37:52|23888.24
01:37:53|23888.24
01:37:55|23887.77
01:37:55|23897.95
01:37:57|23897.95
01:37:57|23902.16
01:37:58|23902.16
01:38:00|23902.16
01:38:02|23899.18
01:38:02|23899.18
01:38:04|23903.64
01:38:05|23903.64
01:38:06|23903.27
01:38:07|23903.27
01:38:08|23903.27
01:38:09|23903.27
01:38:11|23903.27
01:38:11|23903.27
01:38:12|23903.27
01:38:13|23903.27
01:38:15|23903.27
01:38:15|23903.27
01:38:17|23903.27
01:38:18|23903.27
01:38:18|23903.27
01:38:19|23903.27
01:38:21|23903.27
01:38:21|23903.27
01:38:23|23903.27
01:38:24|23903.27
01:38:25|23903.27
01:38:26|23903.27
01:38:27|23903.27
01:38:28|23903.27
01:38:29|23903.27
01:38:30|23903.27
01:38:31|23903.27
01:38:32|23903.27
01:38:33|23903.27
01:38:34|23903.27
01:38:35|23903.27
01:38:36|23903.27
01:38:37|23903.27
01:38:38|23903.27
01:38:39|23903.27
01:38:40|23903.27
01:38:41|23903.27
01:38:42|23903.27
01:38:43|23903.27
01:38:44|23903.27
01:38:46|23903.27
01:38:46|23903.27
01:38:48|23903.27
01:38:49|23903.27
01:38:49|23903.27
01:38:52|23903.27
01:38:54|23903.27
01:38:54|23903.27
01:38:56|23903.27
01:38:56|23903.27
01:38:58|23903.27
01:38:58|23903.27
01:39:00|23903.27
01:39:01|23903.27
01:39:02|23903.27
01:39:02|23903.27
01:39:03|23903.27
01:39:05|23903.27
01:39:06|23903.27
01:39:06|23903.27
01:39:07|23903.27
01:39:09|23896.02
01:39:09|23896.02
01:39:11|23896.02
01:39:11|23893.54
01:39:13|23893.15
01:39:13|23893.15
01:39:15|23893.15
01:39:15|23891.57
01:39:17|23891.57
01:39:17|23891.57
01:39:20|23891.57
01:39:20|23891.57
01:39:21|23891.57
01:39:23|23891.57
01:39:24|23891.57
01:39:25|23891.57
01:39:26|23891.57
01:39:27|23887.46
01:39:28|23890.38
01:39:29|23890.38
01:39:30|23890.38
01:39:31|23890.38
01:39:32|23890.38
01:39:33|23890.38
01:39:34|23890.38
01:39:35|23890.38
01:39:36|23890.38
01:39:37|23891.57
01:39:38|23891.57
01:39:39|23891.57
01:39:40|23891.57
01:39:41|23891.57
01:39:42|23891.57
01:39:43|23891.57
01:39:44|23891.57
01:39:45|23891.57
01:39:46|23891.57
01:39:47|23891.57
01:39:48|23891.29
01:39:49|23891.29
01:39:50|23891.29
01:39:52|23891.29
01:39:52|23891.29
01:39:54|23891.29
01:39:54|23891.29
01:39:56|23891.29
01:39:57|23891.29
01:39:57|23891.29
01:39:58|23891.29
01:40:00|23891.29
01:40:02|23891.29
01:40:02|23891.29
01:40:03|23891.29
01:40:04|23891.29
01:40:06|23891.29
01:40:07|23891.29
01:40:07|23891.29
01:40:10|23891.29
01:40:10|23891.29
01:40:11|23891.29
01:40:12|23896.34
01:40:13|23898.4
01:40:14|23898.4
01:40:15|23898.4
01:40:16|23898.4
01:40:17|23898.4
01:40:18|23898.4
01:40:19|23898.4
01:40:21|23898.4
01:40:22|23898.4
01:40:23|23898.4
01:40:24|23898.4
01:40:26|23902.81
01:40:26|23902.81
01:40:28|23902.78
01:40:28|23904.51
01:40:29|23904.51
01:40:30|23901.64
01:40:31|23901.64
01:40:32|23901.64
01:40:33|23901.64
01:40:34|23901.64
01:40:35|23901.64
01:40:36|23901.64
01:40:37|23901.64
01:40:38|23901.64
01:40:39|23901.64
01:40:40|23901.64
01:40:41|23901.64
01:40:42|23901.64
01:40:43|23901.64
01:40:44|23901.64
01:40:45|23901.64
01:40:46|23901.64
01:40:47|23901.64
01:40:48|23901.64
01:40:49|23901.64
01:40:50|23901.64
01:40:52|23901.64
01:40:53|23901.64
01:40:55|23901.64
01:40:56|23901.64
01:40:57|23901.64
01:40:58|23901.64
01:40:58|23901.64
01:41:00|23901.64
01:41:01|23901.64
01:41:02|23901.64
01:41:03|23901.64
01:41:04|23901.64
01:41:04|23901.64
01:41:06|23901.64
01:41:06|23901.64
01:41:08|23901.64
01:41:09|23901.64
01:41:09|23901.64
01:41:11|23901.64
01:41:12|23901.64
01:41:13|23908.34
01:41:14|23908.34
01:41:15|23908.34
01:41:16|23908.34
01:41:17|23908.34
01:41:18|23908.34
01:41:19|23908.34
01:41:20|23908.34
01:41:21|23908.34
01:41:22|23908.34
01:41:22|23908.34
01:41:24|23908.34
01:41:25|23908.34
01:41:27|23908.34
01:41:27|23908.34
01:41:28|23908.34
01:41:29|23908.34
01:41:30|23908.34
01:41:31|23908.34
01:41:33|23898.4
01:41:33|23898.4
01:41:34|23898.4
01:41:35|23898.4
01:41:37|23898.4
01:41:38|23898.4
01:41:38|23896.15
01:41:39|23896.15
01:41:41|23896.15
01:41:42|23896.15
01:41:42|23896.15
01:41:44|23896.15
01:41:45|23896.15
01:41:45|23896.15
01:41:46|23896.15
01:41:47|23896.15
01:41:49|23896.15
01:41:50|23896.15
01:41:50|23896.15
01:41:51|23896.15
01:41:53|23896.15
01:41:54|23896.15
01:41:55|23896.15
01:41:56|23896.15
01:41:58|23896.15
01:41:58|23896.15
01:41:59|23896.15
01:42:00|23896.15
01:42:01|23896.15
01:42:02|23896.15
01:42:03|23896.15
01:42:04|23896.15
01:42:05|23896.15
01:42:06|23896.15
01:42:07|23896.15
01:42:08|23896.15
01:42:10|23896.15
01:42:11|23896.15
01:42:12|23896.15
01:42:12|23896.15
01:42:13|23904.98
01:42:15|23904.98
01:42:16|23904.98
01:42:16|23904.98
01:42:18|23904.98
01:42:19|23904.98
01:42:20|23904.98
01:42:22|23904.98
01:42:22|23904.98
01:42:24|23907.64
01:42:24|23910.
01:42:25|23910.
01:42:26|23910.
01:42:27|23910.
01:42:29|23910.
01:42:29|23910.
01:42:30|23910.
01:42:31|23912.67
01:42:33|23912.67
01:42:34|23918.84
01:42:35|23916.21
01:42:36|23916.21
01:42:37|23916.21
01:42:38|23916.21
01:42:39|23925.23
01:42:40|23922.24
01:42:41|23926.3
01:42:42|23926.3
01:42:44|23928.97
01:42:44|23930.22
01:42:45|23930.22
01:42:46|23930.22
01:42:47|23930.22
01:42:48|23926.2
01:42:49|23926.2
01:42:50|23926.2
01:42:51|23922.97
01:42:52|23921.05
01:42:54|23921.05
01:42:55|23921.05
01:42:56|23921.05
01:42:57|23921.05
01:42:58|23921.05
01:42:59|23921.05
01:43:01|23921.05
01:43:02|23921.05
01:43:03|23921.05
01:43:04|23921.05
01:43:05|23921.05
01:43:07|23921.05
01:43:08|23934.5
01:43:09|23934.5
01:43:10|23934.5
01:43:11|23934.5
01:43:12|23934.5
01:43:13|23934.5
01:43:14|23934.5
01:43:15|23934.5
01:43:16|23933.46
01:43:17|23932.93
01:43:18|23932.93
01:43:19|23932.93
01:43:20|23927.
01:43:21|23926.25
01:43:22|23928.3
01:43:23|23925.6
01:43:24|23927.77
01:43:25|23926.64
01:43:26|23926.64
01:43:27|23926.64
01:43:28|23928.51
01:43:30|23935.
01:43:30|23935.
01:43:31|23935.67
01:43:32|23935.67
01:43:33|23937.06
01:43:34|23937.06
01:43:35|23937.06
01:43:37|23936.45
01:43:37|23936.45
01:43:38|23936.45
01:43:39|23936.45
01:43:40|23936.14
01:43:42|23936.96
01:43:42|23938.36
01:43:44|23942.42
01:43:45|23942.42
01:43:45|23943.75
01:43:46|23943.75
01:43:48|23943.75
01:43:48|23943.75
01:43:49|23943.75
01:43:51|23943.75
01:43:51|23943.75
01:43:52|23943.75
01:43:53|23943.75
01:43:54|23943.75
01:43:56|23943.75
01:43:57|23943.75
01:43:59|23944.78
01:44:00|23944.78
01:44:01|23947.1
01:44:02|23965.08
01:44:03|23963.5
01:44:04|23961.35
01:44:05|23962.72
01:44:06|23960.07
01:44:08|23960.07
01:44:08|23960.07
01:44:10|23960.07
01:44:10|23966.51
01:44:11|23964.02
01:44:13|23962.46
01:44:14|23962.29
01:44:14|23962.29
01:44:16|23962.29
01:44:16|23964.54
01:44:18|23964.54
01:44:18|23962.42
01:44:19|23962.42
01:44:21|23962.42
01:44:21|23962.42
01:44:22|23962.42
01:44:23|23962.42
01:44:24|23961.54
01:44:26|23961.54
01:44:26|23961.54
01:44:28|23961.54
01:44:28|23961.54
01:44:30|23961.54
01:44:31|23964.92
01:44:32|23964.92
01:44:34|23964.92
01:44:34|23967.17
01:44:35|23967.17
01:44:37|23969.49
01:44:37|23973.
01:44:38|23973.
01:44:39|23973.
01:44:40|23981.74
01:44:42|23981.74
01:44:43|23981.74
01:44:45|23981.74
01:44:46|23981.74
01:44:46|23989.86
01:44:49|23988.22
01:44:49|23986.02
01:44:50|23982.46
01:44:51|23980.77
01:44:52|23985.86
01:44:54|23978.19
01:44:54|23976.64
01:44:55|23976.64
01:44:58|23977.32
01:44:58|23977.32
01:44:59|23977.32
01:45:00|23977.32
01:45:01|23969.86
01:45:02|23975.06
01:45:03|23975.06
01:45:05|23968.77
01:45:07|23975.33
01:45:07|23975.33
01:45:08|23970.27
01:45:11|23975.54
01:45:11|23975.54
01:45:12|23982.11
01:45:13|23982.11
01:45:14|23982.66
01:45:15|23989.
01:45:16|23989.
01:45:17|23989.
01:45:18|23989.
01:45:19|23989.
01:45:21|23989.
01:45:22|23989.
01:45:23|24001.87
01:45:24|24003.1
01:45:25|24003.1
01:45:26|24003.1
01:45:27|24003.1
01:45:28|24004.99
01:45:29|24003.1
01:45:30|24003.1
01:45:31|24003.1
01:45:32|23997.69
01:45:33|23997.69
01:45:35|23992.32
01:45:35|23992.24
01:45:36|23992.24
01:45:38|23992.24
01:45:39|23992.24
01:45:40|23992.24
01:45:40|23992.24
01:45:42|24003.64
01:45:43|24003.64
01:45:43|24003.64
01:45:44|24003.64
01:45:46|23995.42
01:45:47|23995.42
01:45:47|23995.42
01:45:49|23995.42
01:45:51|23995.42
01:45:51|23995.42
01:45:52|23995.42
01:45:53|23997.91
01:45:54|23997.91
01:45:55|23997.91
01:45:56|23997.91
01:45:58|23997.91
01:46:00|23997.91
01:46:00|23992.43
01:46:01|23992.43
01:46:02|23992.43
01:46:03|23992.43
01:46:04|23992.43
01:46:06|23992.43
01:46:06|23996.25
01:46:07|23996.25
01:46:08|23996.25
01:46:09|23996.25
01:46:11|24000.
01:46:12|24000.
01:46:13|24000.
01:46:14|24000.
01:46:15|24000.
01:46:16|24000.
01:46:17|24000.
01:46:18|24000.
01:46:20|24000.
01:46:20|24000.
01:46:21|24000.
01:46:23|24000.
01:46:23|24000.
01:46:24|24000.
01:46:25|24000.
01:46:26|24000.
01:46:27|24000.
01:46:28|24000.09
01:46:29|24000.09
01:46:30|24000.09
01:46:31|24000.09
01:46:32|24000.09
01:46:33|24000.09
01:46:34|24006.5
01:46:35|24006.5
01:46:36|24006.5
01:46:37|24006.5
01:46:38|24006.5
01:46:40|24006.5
01:46:40|24006.5
01:46:41|24006.5
01:46:44|24006.5
01:46:44|24006.5
01:46:45|24006.5
01:46:46|24015.
01:46:47|24009.
01:46:48|24009.
01:46:50|24009.
01:46:50|24009.
01:46:51|24009.
01:46:52|24009.
01:46:54|24001.63
01:46:55|24001.63
01:46:55|24001.63
01:46:56|24001.63
01:46:58|24001.63
01:47:00|24001.63
01:47:00|24001.63
01:47:02|24001.63
01:47:03|24001.63
01:47:04|24001.63
01:47:04|24001.63
01:47:05|24001.63
01:47:07|24008.22
01:47:08|24008.22
01:47:09|24008.22
01:47:09|24008.22
01:47:11|24008.22
01:47:12|24008.22
01:47:13|24008.22
01:47:14|24008.22
01:47:15|24008.22
01:47:16|24008.22
01:47:17|24008.22
01:47:18|24008.22
01:47:19|24008.22
01:47:20|24012.47
01:47:21|24012.47
01:47:23|24012.47
01:47:23|24012.47
01:47:24|24010.23
01:47:25|24011.47
01:47:26|24011.27
01:47:27|24011.27
01:47:28|24011.27
01:47:30|24011.27
01:47:30|24011.27
01:47:32|24010.35
01:47:34|24010.35
01:47:34|24001.95
01:47:35|24001.95
01:47:36|24001.95
01:47:37|24001.95
01:47:38|24001.95
01:47:39|24001.95
01:47:40|24001.95
01:47:41|24001.95
01:47:42|23993.48
01:47:43|23992.07
01:47:44|23983.32
01:47:45|23979.45
01:47:46|23971.92
01:47:47|23971.34
01:47:48|23972.42
01:47:49|23972.42
01:47:50|23965.11
01:47:51|23960.04
01:47:52|23960.04
01:47:54|23960.04
01:47:55|23960.04
01:47:55|23952.46
01:47:56|23952.46
01:47:57|23959.25
01:48:00|23960.39
01:48:01|23960.39
01:48:03|23950.77
01:48:04|23950.77
01:48:05|23943.96
01:48:06|23949.26
01:48:07|23946.02
01:48:08|23946.02
01:48:10|23946.02
01:48:10|23949.46
01:48:11|23936.62
01:48:12|23936.33
01:48:13|23936.33
01:48:14|23936.33
01:48:15|23936.33
01:48:16|23936.33
01:48:17|23935.
01:48:19|23935.
01:48:20|23935.
01:48:20|23935.
01:48:21|23935.
01:48:22|23935.
01:48:24|23943.28
01:48:24|23943.28
01:48:25|23940.92
01:48:26|23943.1
01:48:27|23943.1
01:48:29|23943.1
01:48:29|23943.1
01:48:30|23943.1
01:48:32|23943.1
01:48:32|23943.1
01:48:34|23951.69
01:48:34|23951.69
01:48:35|23951.69
01:48:37|23951.69
01:48:37|23951.69
01:48:39|23951.69
01:48:40|23956.13
01:48:41|23956.13
01:48:42|23958.28
01:48:43|23956.55
01:48:44|23956.55
01:48:45|23956.55
01:48:46|23962.
01:48:47|23962.
01:48:48|23962.
01:48:49|23962.
01:48:50|23962.
01:48:51|23959.66
01:48:52|23959.66
01:48:53|23959.66
01:48:54|23959.66
01:48:55|23959.66
01:48:56|23959.66
01:48:57|23967.81
01:48:58|23967.81
01:48:59|23965.66
01:49:00|23965.66
01:49:01|23965.66
01:49:02|23965.66
01:49:03|23965.66
01:49:04|23965.66
01:49:05|23965.66
01:49:07|23965.66
01:49:08|23965.66
01:49:09|23965.66
01:49:09|23965.66
01:49:10|23965.66
01:49:12|23965.66
01:49:13|23965.66
01:49:14|23965.66
01:49:15|23965.66
01:49:16|23976.58
01:49:17|23976.58
01:49:18|23976.
01:49:19|23976.
01:49:20|23976.
01:49:21|23976.
01:49:22|23976.
01:49:24|23976.
01:49:24|23976.
01:49:25|23976.
01:49:26|23976.
01:49:27|23976.
01:49:28|23976.
01:49:29|23976.
01:49:30|23976.
01:49:31|23976.
01:49:32|23976.
01:49:34|23976.
01:49:34|23976.
01:49:35|23976.
01:49:36|23976.
01:49:37|23976.
01:49:39|23972.5
01:49:39|23972.5
01:49:41|23972.5
01:49:41|23972.5
01:49:42|23972.5
01:49:44|23972.5
01:49:44|23972.5
01:49:46|23972.5
01:49:46|23972.5
01:49:48|23972.5
01:49:50|23972.5
01:49:50|23972.5
01:49:51|23972.5
01:49:52|23972.5
01:49:53|23972.5
01:49:54|23972.5
01:49:55|23972.5
01:49:56|23973.54
01:49:57|23973.54
01:49:58|23973.54
01:49:59|23973.54
01:50:01|23973.54
01:50:01|23973.54
01:50:03|23973.54
01:50:03|23973.54
01:50:05|23973.54
01:50:07|23973.54
01:50:07|23973.54
01:50:08|23973.54
01:50:09|23973.54
01:50:11|23973.54
01:50:12|23973.54
01:50:14|23973.54
01:50:14|23973.54
01:50:15|23979.47
01:50:17|23979.47
01:50:17|23977.21
01:50:18|23977.21
01:50:19|23977.21
01:50:20|23977.21
01:50:22|23977.21
01:50:23|23977.21
01:50:23|23977.21
01:50:24|23977.21
01:50:26|23977.21
01:50:27|23977.21
01:50:27|23977.21
01:50:28|23977.21
01:50:29|23977.21
01:50:31|23977.21
01:50:31|23977.21
01:50:33|23982.87
01:50:35|23982.87
01:50:35|23982.87
01:50:36|23982.87
01:50:37|23982.87
01:50:38|23982.87
01:50:39|23982.87
01:50:40|23982.87
01:50:41|23982.87
01:50:42|23982.87
01:50:43|23982.87
01:50:44|23982.87
01:50:45|23982.87
01:50:46|23982.87
01:50:47|23982.87
01:50:48|23982.87
01:50:49|23982.87
01:50:50|23982.87
01:50:51|23982.87
01:50:52|23982.87
01:50:53|23982.87
01:50:54|23982.87
01:50:55|23982.87
01:50:56|23982.87
01:50:57|23982.87
01:50:58|23982.87
01:50:59|23982.87
01:51:00|23982.87
01:51:02|23982.87
01:51:02|23986.7
01:51:03|23986.7
01:51:04|23986.7
01:51:06|23992.85
01:51:07|23992.85
01:51:07|23992.85
01:51:09|23994.15
01:51:10|23992.84
01:51:10|23992.84
01:51:13|23992.84
01:51:13|23992.84
01:51:14|23992.84
01:51:15|23992.84
01:51:16|23987.72
01:51:17|23984.35
01:51:18|23982.91
01:51:19|23982.91
01:51:20|23982.91
01:51:21|23982.91
01:51:22|23982.91
01:51:23|23982.91
01:51:24|23982.91
01:51:26|23979.44
01:51:26|23979.44
01:51:28|23979.44
01:51:29|23979.44
01:51:30|23979.44
01:51:31|23979.44
01:51:31|23972.61
01:51:33|23970.16
01:51:34|23970.16
01:51:34|23970.16
01:51:36|23973.65
01:51:37|23973.65
01:51:38|23973.65
01:51:38|23973.65
01:51:40|23973.65
01:51:40|23973.65
01:51:42|23973.65
01:51:43|23965.4
01:51:44|23965.49
01:51:44|23965.49
01:51:47|23957.37
01:51:48|23956.7
01:51:48|23956.22
01:51:49|23955.53
01:51:50|23955.53
01:51:51|23954.55
01:51:52|23954.55
01:51:53|23954.55
01:51:54|23954.55
01:51:55|23954.55
01:51:56|23954.55
01:51:57|23960.99
01:51:58|23964.15
01:51:59|23964.15
01:52:00|23964.15
01:52:01|23964.15
01:52:02|23964.15
01:52:03|23964.15
01:52:04|23964.15
01:52:05|23964.15
01:52:06|23967.91
01:52:07|23965.35
01:52:08|23965.35
01:52:09|23965.35
01:52:10|23965.35
01:52:11|23965.35
01:52:12|23965.35
01:52:14|23965.35
01:52:15|23965.35
01:52:17|23965.35
01:52:17|23965.35
01:52:18|23965.35
01:52:19|23965.35
01:52:20|23965.35
01:52:21|23965.35
01:52:22|23965.35
01:52:23|23965.35
01:52:24|23965.35
01:52:25|23965.35
01:52:26|23965.35
01:52:28|23965.35
01:52:29|23965.35
01:52:30|23965.35
01:52:31|23965.35
01:52:32|23965.35
01:52:33|23965.35
01:52:34|23965.35
01:52:35|23965.35
01:52:36|23965.35
01:52:37|23965.35
01:52:38|23965.35
01:52:39|23965.35
01:52:40|23965.35
01:52:41|23965.35
01:52:42|23965.35
01:52:43|23965.35
01:52:44|23965.35
01:52:45|23965.35
01:52:46|23965.35
01:52:47|23965.35
01:52:49|23965.35
01:52:50|23965.35
01:52:50|23965.35
01:52:51|23965.35
01:52:53|23965.35
01:52:54|23965.35
01:52:56|23965.35
01:52:56|23965.35
01:52:57|23965.35
01:52:58|23965.35
01:52:59|23965.15
01:53:01|23965.15
01:53:01|23965.26
01:53:03|23965.26
01:53:04|23963.22
01:53:05|23962.56
01:53:07|23962.56
01:53:07|23962.56
01:53:09|23962.56
01:53:10|23960.86
01:53:11|23960.86
01:53:12|23964.63
01:53:13|23964.63
01:53:14|23964.63
01:53:15|23962.14
01:53:16|23962.44
01:53:17|23956.4
01:53:18|23956.4
01:53:19|23956.4
01:53:20|23956.4
01:53:21|23956.4
01:53:22|23954.34
01:53:23|23954.34
01:53:25|23959.69
01:53:26|23965.13
01:53:27|23965.13
01:53:28|23965.13
01:53:29|23965.13
01:53:30|23965.13
01:53:31|23965.13
01:53:32|23965.13
01:53:33|23965.13
01:53:35|23965.13
01:53:36|23965.13
01:53:36|23965.13
01:53:38|23965.13
01:53:39|23965.13
01:53:40|23965.13
01:53:41|23965.13
01:53:42|23965.13
01:53:43|23964.68
01:53:44|23964.68
01:53:45|23964.68
01:53:46|23964.68
01:53:47|23964.68
01:53:48|23964.68
01:53:49|23964.68
01:53:50|23964.68
01:53:51|23964.68
01:53:52|23964.68
01:53:53|23964.68
01:53:54|23964.68
01:53:55|23964.68
01:53:56|23964.68
01:53:57|23964.68
01:53:58|23964.68
01:53:59|23964.68
01:54:00|23964.68
01:54:02|23964.68
01:54:03|23964.68
01:54:04|23964.68
01:54:05|23964.68
01:54:07|23964.68
01:54:08|23964.68
01:54:08|23964.68
01:54:10|23964.68
01:54:10|23964.68
01:54:12|23964.68
01:54:12|23964.68
01:54:14|23964.68
01:54:15|23964.68
01:54:16|23964.68
01:54:17|23964.68
01:54:18|23964.68
01:54:19|23964.68
01:54:20|23964.68
01:54:21|23964.68
01:54:22|23960.
01:54:23|23960.
01:54:24|23960.
01:54:25|23960.
01:54:26|23972.9
01:54:27|23972.9
01:54:28|23972.9
01:54:29|23972.9
01:54:30|23972.9
01:54:32|23974.81
01:54:32|23974.81
01:54:33|23974.81
01:54:35|23974.81
01:54:36|23974.81
01:54:37|23974.81
01:54:38|23974.81
01:54:39|23974.81
01:54:40|23974.81
01:54:41|23974.81
01:54:42|23974.81
01:54:43|23974.81
01:54:44|23974.81
01:54:45|23974.81
01:54:46|23974.81
01:54:47|23974.81
01:54:48|23974.81
01:54:49|23974.81
01:54:50|23965.01
01:54:52|23962.64
01:54:52|23965.49
01:54:55|23962.62
01:54:55|23962.62
01:54:56|23962.62
01:54:58|23962.62
01:54:59|23962.62
01:54:59|23962.62
01:55:01|23962.62
01:55:01|23962.62
01:55:02|23962.62
01:55:04|23962.62
01:55:04|23962.62
01:55:05|23962.62
01:55:07|23962.62
01:55:09|23962.62
01:55:10|23962.62
01:55:11|23962.62
01:55:13|23962.62
01:55:14|23962.62
01:55:14|23962.62
01:55:15|23962.62
01:55:16|23962.62
01:55:17|23962.62
01:55:19|23965.22
01:55:19|23965.22
01:55:20|23965.22
01:55:21|23965.22
01:55:22|23965.22
01:55:24|23965.22
01:55:24|23965.22
01:55:25|23965.22
01:55:27|23965.22
01:55:28|23965.22
01:55:29|23965.22
01:55:30|23965.22
01:55:31|23965.22
01:55:33|23965.22
01:55:33|23965.22
01:55:34|23965.22
01:55:35|23965.22
01:55:37|23965.22
01:55:38|23965.22
01:55:39|23965.22
01:55:41|23965.22
01:55:42|23965.22
01:55:43|23975.53
01:55:44|23975.53
01:55:45|23975.53
01:55:46|23975.53
01:55:47|23975.53
01:55:48|23975.53
01:55:49|23975.53
01:55:50|23975.53
01:55:52|23975.53
01:55:52|23975.53
01:55:53|23975.53
01:55:54|23977.48
01:55:55|23979.13
01:55:56|23979.13
01:55:57|23979.13
01:55:58|23979.13
01:55:59|23979.13
01:56:00|23979.13
01:56:01|23979.13
01:56:02|23979.13
01:56:03|23979.13
01:56:04|23979.4
01:56:05|23979.4
01:56:07|23979.4
01:56:09|23979.4
01:56:10|23979.4
01:56:11|23979.4
01:56:12|23979.4
01:56:13|23979.4
01:56:14|23979.4
01:56:15|23979.4
01:56:16|23979.4
01:56:17|23979.4
01:56:18|23979.4
01:56:19|23979.4
01:56:20|23979.4
01:56:21|23979.4
01:56:23|23979.4
01:56:24|23979.4
01:56:26|23979.4
01:56:27|23979.4
01:56:28|23979.4
01:56:29|23979.4
01:56:29|23979.4
01:56:30|23979.4
01:56:32|23979.4
01:56:33|23979.4
01:56:33|23979.4
01:56:34|23979.4
01:56:36|23979.4
01:56:37|23979.4
01:56:37|23979.4
01:56:39|23979.4
01:56:40|23979.4
01:56:41|23979.4
01:56:42|23979.4
01:56:43|23979.4
01:56:45|23979.4
01:56:45|23975.63
01:56:46|23975.63
01:56:47|23975.63
01:56:48|23975.63
01:56:49|23975.63
01:56:50|23975.63
01:56:52|23975.63
01:56:52|23975.63
01:56:54|23980.58
01:56:55|23980.58
01:56:55|23980.58
01:56:57|23980.58
01:56:58|23980.58
01:56:59|23980.58
01:57:00|23980.58
01:57:01|23980.58
01:57:01|23980.58
01:57:03|23980.58
01:57:04|23980.58
01:57:05|23980.58
01:57:06|23980.58
01:57:07|23980.58
01:57:08|23980.58
01:57:10|23980.58
01:57:11|23980.58
01:57:13|23980.58
01:57:14|23980.58
01:57:15|23980.58
01:57:16|23980.58
01:57:17|23980.58
01:57:18|23980.58
01:57:20|23980.58
01:57:20|23980.58
01:57:22|23980.58
01:57:24|23978.31
01:57:24|23978.31
01:57:25|23978.31
01:57:27|23978.31
01:57:28|23978.31
01:57:29|23978.31
01:57:30|23978.31
01:57:30|23978.31
01:57:32|23978.31
01:57:32|23978.31
01:57:34|23978.31
01:57:35|23978.31
01:57:36|23978.31
01:57:37|23978.31
01:57:38|23978.31
01:57:39|23978.31
01:57:40|23976.12
01:57:41|23974.5
01:57:42|23969.89
01:57:43|23969.89
01:57:44|23969.89
01:57:45|23969.89
01:57:46|23969.89
01:57:47|23972.31
01:57:48|23972.31
01:57:49|23972.31
01:57:50|23972.31
01:57:52|23972.31
01:57:52|23983.66
01:57:53|23987.72
01:57:54|23987.72
01:57:55|23987.72
01:57:56|23987.72
01:57:57|23987.72
01:57:58|23987.72
01:58:00|23987.72
01:58:01|23987.72
01:58:02|23987.72
01:58:03|23987.72
01:58:04|23989.03
01:58:04|23993.74
01:58:05|23993.74
01:58:07|23993.74
01:58:08|23993.74
01:58:10|23993.74
01:58:10|23993.74
01:58:11|23993.74
01:58:12|23993.74
01:58:13|23993.74
01:58:15|23994.64
01:58:15|23994.64
01:58:17|23994.64
01:58:18|23994.64
01:58:19|23995.91
01:58:19|23995.91
01:58:21|23995.91
01:58:22|23995.91
01:58:22|23995.91
01:58:24|23995.91
01:58:24|23993.98
01:58:26|23993.98
01:58:26|23993.98
01:58:28|23993.98
01:58:28|24000.91
01:58:30|24000.91
01:58:30|24000.91
01:58:31|24000.91
01:58:34|24000.91
01:58:35|24000.91
01:58:37|24000.91
01:58:37|24000.91
01:58:38|24000.91
01:58:39|24000.91
01:58:41|24000.91
01:58:42|24000.91
01:58:43|23994.68
01:58:44|23994.68
01:58:45|23994.68
01:58:47|23996.2
01:58:47|23996.2
01:58:49|23996.2
01:58:50|23996.2
01:58:52|23997.16
01:58:52|23997.16
01:58:54|23997.16
01:58:55|23997.16
01:58:56|23997.16
01:58:57|23997.16
01:58:58|23993.65
01:58:59|23991.88
01:59:01|23991.88
01:59:02|23991.88
01:59:03|23991.88
01:59:03|23991.44
01:59:04|23991.44
01:59:05|23991.44
01:59:07|23991.44
01:59:08|23991.44
01:59:09|23991.44
01:59:10|23991.44
01:59:12|23991.44
01:59:12|23991.42
01:59:14|23987.8
01:59:15|23987.8
01:59:16|23987.8
01:59:17|23987.8
01:59:18|23987.8
01:59:19|23989.22
01:59:20|23989.22
01:59:21|23989.22
01:59:22|23989.22
01:59:23|23989.22
01:59:25|23985.46
01:59:25|23985.46
01:59:27|23983.61
01:59:28|23983.61
01:59:29|23983.61
01:59:30|23983.61
01:59:31|23983.61
01:59:32|23983.61
01:59:33|23983.61
01:59:34|23983.61
01:59:35|23983.61
01:59:36|23983.61
01:59:37|23983.61
01:59:38|23983.61
01:59:40|23983.61
01:59:40|23983.61
01:59:42|23983.61
01:59:43|23983.61
01:59:44|23983.61
01:59:45|23983.61
01:59:46|23983.61
01:59:48|23983.61
01:59:48|23983.61
01:59:50|23983.61
01:59:51|23983.61
01:59:52|23983.61
01:59:53|23983.61
01:59:53|23983.61
01:59:54|23983.61
01:59:56|23983.61
01:59:56|23983.61
01:59:57|23983.61
01:59:59|23983.61
02:00:00|23983.61
02:00:01|23983.61
02:00:02|23983.61
02:00:02|23983.61
02:00:04|23983.61
02:00:04|23983.61
02:00:07|23994.8
02:00:07|23994.8
02:00:08|23998.14
02:00:09|23998.14
02:00:11|23998.14
02:00:11|23998.14
02:00:12|23998.14
02:00:15|23998.14
02:00:15|23998.14
02:00:17|23998.14
02:00:18|23998.14
02:00:18|23998.14
02:00:20|23998.14
02:00:20|23998.14
02:00:21|23998.14
02:00:23|23998.14
02:00:24|23998.14
02:00:26|23995.66
02:00:27|23995.66
02:00:28|23994.22
02:00:29|23994.22
02:00:30|23997.71
02:00:31|23997.71
02:00:32|23997.71
02:00:33|23997.71
02:00:34|23997.71
02:00:35|23997.71
02:00:36|23997.71
02:00:37|23997.71
02:00:39|23997.71
02:00:40|23997.71
02:00:41|23997.71
02:00:42|23997.71
02:00:43|23997.71
02:00:44|23997.71
02:00:45|23997.71
02:00:46|23997.71
02:00:47|24000.01
02:00:48|24000.01
02:00:49|24000.01
02:00:50|24000.01
02:00:51|24000.01
02:00:52|23998.02
02:00:53|23998.02
02:00:54|23998.02
02:00:55|23998.02
02:00:56|23998.02
02:00:57|23998.02
02:00:58|23998.02
02:00:59|24004.76
02:01:00|24002.02
02:01:01|24002.02
02:01:02|24002.02
02:01:03|24002.02
02:01:04|24002.02
02:01:05|24002.02
02:01:06|24002.02
02:01:07|24002.02
02:01:08|24007.71
02:01:09|24007.71
02:01:10|24004.79
02:01:11|24004.79
02:01:12|24004.79
02:01:13|24004.79
02:01:14|24004.79
02:01:15|24004.79
02:01:16|24004.79
02:01:17|24004.79
02:01:19|24004.79
02:01:19|24004.79
02:01:20|24004.79
02:01:22|24004.79
02:01:23|24005.25
02:01:24|24005.25
02:01:25|24005.25
02:01:26|24005.25
02:01:27|24005.25
02:01:28|24002.93
02:01:29|24001.74
02:01:30|24001.74
02:01:31|24001.74
02:01:32|24001.74
02:01:33|24001.74
02:01:34|24001.74
02:01:35|23995.25
02:01:36|23995.25
02:01:37|23994.16
02:01:38|23994.16
02:01:39|23994.88
02:01:40|23994.88
02:01:41|23994.88
02:01:42|23994.88
02:01:43|23998.88
02:01:44|23998.88
02:01:45|23998.88
02:01:46|23998.88
02:01:47|23998.88
02:01:48|24001.48
02:01:49|24001.48
02:01:50|24001.47
02:01:51|24003.84
02:01:52|24003.84
02:01:53|24003.84
02:01:55|24003.84
02:01:55|24003.84
02:01:57|24003.84
02:01:58|24003.84
02:01:58|24003.84
02:02:00|24003.84
02:02:00|23999.04
02:02:02|23999.04
02:02:02|23999.04
02:02:03|23999.04
02:02:04|23999.04
02:02:06|23999.04
02:02:07|23999.04
02:02:07|23999.04
02:02:08|23999.04
02:02:10|23999.04
02:02:11|24004.47
02:02:11|24004.
02:02:13|24004.
02:02:14|23999.44
02:02:15|23999.44
02:02:17|23999.44
02:02:18|23999.44
02:02:18|23999.44
02:02:19|23999.44
02:02:20|23999.44
02:02:21|23999.44
02:02:23|23999.44
02:02:24|23999.44
02:02:24|23999.44
02:02:25|23995.73
02:02:26|23994.8
02:02:27|23994.97
02:02:29|23994.97
02:02:30|23994.97
02:02:31|23994.97
02:02:32|23994.97
02:02:33|23994.97
02:02:35|23994.97
02:02:35|23990.66
02:02:36|23990.66
02:02:39|23990.66
02:02:40|23990.66
02:02:40|23990.66
02:02:41|23990.66
02:02:42|23990.28
02:02:43|23990.28
02:02:45|23990.28
02:02:45|23990.28
02:02:46|23990.28
02:02:48|23990.28
02:02:49|23985.7
02:02:50|23988.52
02:02:51|23988.52
02:02:52|23988.52
02:02:53|23983.7
02:02:54|23983.7
02:02:55|23982.33
02:02:56|23982.33
02:02:57|23986.15
02:02:58|23986.15
02:03:00|23986.15
02:03:00|23986.15
02:03:02|23986.15
02:03:02|23986.15
02:03:04|23986.15
02:03:05|23986.15
02:03:06|23986.15
02:03:07|23980.47
02:03:08|23980.47
02:03:09|23980.47
02:03:10|23980.47
02:03:11|23975.56
02:03:12|23982.64
02:03:13|23982.64
02:03:14|23982.64
02:03:15|23982.64
02:03:16|23982.64
02:03:18|23982.64
02:03:19|23982.64
02:03:20|23980.67
02:03:21|23977.05
02:03:22|23977.05
02:03:23|23977.05
02:03:24|23977.05
02:03:25|23977.05
02:03:27|23977.05
02:03:27|23977.05
02:03:28|23977.05
02:03:30|23977.05
02:03:31|23977.05
02:03:32|23977.05
02:03:33|23977.05
02:03:34|23977.05
02:03:34|23972.41
02:03:36|23976.68
02:03:37|23978.05
02:03:37|23978.05
02:03:39|23978.05
02:03:40|23980.45
02:03:41|23980.45
02:03:42|23980.45
02:03:43|23980.45
02:03:44|23980.45
02:03:45|23980.45
02:03:46|23976.7
02:03:47|23973.22
02:03:48|23973.22
02:03:49|23973.22
02:03:50|23973.22
02:03:51|23973.22
02:03:52|23971.54
02:03:53|23965.71
02:03:54|23970.44
02:03:55|23970.44
02:03:56|23970.44
02:03:57|23970.44
02:03:58|23970.44
02:04:00|23970.44
02:04:01|23970.44
02:04:02|23970.44
02:04:03|23970.44
02:04:04|23970.44
02:04:05|23970.44
02:04:06|23964.86
02:04:07|23961.15
02:04:08|23961.15
02:04:09|23961.15
02:04:10|23961.15
02:04:11|23961.15
02:04:12|23961.15
02:04:13|23961.15
02:04:14|23961.15
02:04:16|23961.15
02:04:16|23961.15
02:04:18|23961.15
02:04:19|23961.15
02:04:20|23967.05
02:04:21|23968.76
02:04:22|23968.76
02:04:23|23965.67
02:04:24|23965.67
02:04:25|23965.67
02:04:26|23965.67
02:04:27|23965.67
02:04:28|23965.67
02:04:29|23965.67
02:04:30|23965.67
02:04:31|23965.67
02:04:32|23965.67
02:04:33|23968.5
02:04:35|23968.5
02:04:35|23968.5
02:04:36|23968.5
02:04:37|23968.5
02:04:39|23968.5
02:04:39|23968.5
02:04:41|23968.5
02:04:42|23968.5
02:04:43|23968.5
02:04:44|23970.73
02:04:45|23970.73
02:04:46|23967.17
02:04:47|23967.17
02:04:48|23967.17
02:04:49|23967.17
02:04:51|23967.17
02:04:51|23967.17
02:04:53|23967.17
02:04:53|23967.17
02:04:54|23967.17
02:04:55|23967.17
02:04:57|23967.17
02:04:57|23967.17
02:04:58|23967.17
02:04:59|23967.17
02:05:01|23967.17
02:05:02|23967.17
02:05:03|23967.17
02:05:05|23960.97
02:05:06|23960.97
02:05:07|23960.97
02:05:08|23960.97
02:05:09|23960.97
02:05:10|23958.76
02:05:11|23958.76
02:05:12|23958.76
02:05:13|23958.76
02:05:14|23958.76
02:05:15|23958.76
02:05:17|23958.76
02:05:18|23959.63
02:05:20|23959.63
02:05:20|23959.63
02:05:21|23959.41
02:05:22|23958.43
02:05:23|23961.
02:05:25|23961.
02:05:25|23956.43
02:05:27|23956.43
02:05:28|23963.08
02:05:28|23963.08
02:05:30|23963.08
02:05:31|23963.08
02:05:32|23963.08
02:05:32|23963.08
02:05:33|23961.72
02:05:35|23961.72
02:05:36|23961.72
02:05:37|23962.57
02:05:38|23962.57
02:05:39|23962.57
02:05:41|23962.57
02:05:42|23964.97
02:05:43|23964.97
02:05:44|23968.23
02:05:45|23968.23
02:05:46|23968.23
02:05:47|23968.23
02:05:48|23968.23
02:05:49|23968.23
02:05:50|23968.23
02:05:52|23968.23
02:05:52|23968.23
02:05:53|23968.23
02:05:55|23968.23
02:05:55|23971.82
02:05:57|23971.82
02:05:57|23971.82
02:05:59|23974.2
02:05:59|23974.2
02:06:00|23974.2
02:06:01|23974.2
02:06:03|23974.2
02:06:04|23974.2
02:06:04|23974.2
02:06:05|23975.48
02:06:07|23975.48
02:06:08|23975.64
02:06:09|23975.64
02:06:10|23975.64
02:06:11|23975.64
02:06:12|23975.64
02:06:13|23977.22
02:06:14|23977.22
02:06:15|23976.07
02:06:16|23976.07
02:06:17|23976.07
02:06:18|23976.07
02:06:19|23969.98
02:06:20|23969.98
02:06:21|23969.98
02:06:22|23970.98
02:06:23|23970.98
02:06:24|23970.98
02:06:25|23970.98
02:06:27|23970.98
02:06:28|23970.98
02:06:30|23970.98
02:06:31|23970.98
02:06:31|23970.98
02:06:33|23970.98
02:06:34|23966.14
02:06:35|23966.14
02:06:36|23966.14
02:06:37|23966.14
02:06:38|23966.14
02:06:39|23964.2
02:06:40|23964.2
02:06:42|23964.2
02:06:42|23964.2
02:06:43|23964.2
02:06:44|23964.2
02:06:45|23964.2
02:06:47|23964.2
02:06:47|23964.2
02:06:48|23964.2
02:06:49|23963.98
02:06:51|23965.99
02:06:52|23965.99
02:06:53|23965.99
02:06:54|23968.32
02:06:55|23968.32
02:06:56|23968.32
02:06:57|23968.32
02:06:58|23968.32
02:06:59|23968.32
02:07:00|23968.32
02:07:01|23968.32
02:07:02|23968.32
02:07:03|23972.54
02:07:04|23972.54
02:07:05|23971.66
02:07:06|23971.66
02:07:07|23963.57
02:07:08|23976.51
02:07:09|23963.63
02:07:10|23963.63
02:07:11|23963.63
02:07:12|23963.63
02:07:13|23963.63
02:07:14|23963.63
02:07:15|23963.63
02:07:16|23963.63
02:07:18|23963.63
02:07:19|23963.63
02:07:21|23963.63
02:07:22|23963.63
02:07:24|23980.3
02:07:25|23980.3
02:07:25|23980.3
02:07:26|23980.3
02:07:27|23980.3
02:07:28|23980.3
02:07:30|23980.3
02:07:30|23980.3
02:07:32|23980.3
02:07:33|23980.3
02:07:35|23980.88
02:07:35|23980.88
02:07:36|23980.88
02:07:38|23976.09
02:07:39|23976.09
02:07:40|23976.09
02:07:41|23976.09
02:07:42|23976.09
02:07:43|23976.09
02:07:44|23976.09
02:07:45|23976.09
02:07:47|23976.09
02:07:48|23976.09
02:07:49|23976.09
02:07:50|23976.09
02:07:51|23976.09
02:07:52|23976.09
02:07:53|23976.09
02:07:54|23976.09
02:07:55|23976.09
02:07:56|23976.09
02:07:57|23976.09
02:07:58|23976.09
02:07:59|23976.09
02:08:00|23976.09
02:08:01|23976.09
02:08:03|23976.09
02:08:04|23983.17
02:08:05|23983.17
02:08:06|23984.69
02:08:07|23984.69
02:08:07|23984.69
02:08:09|23984.69
02:08:10|23984.69
02:08:11|23984.69
02:08:13|23984.69
02:08:13|23984.69
02:08:14|23984.69
02:08:15|23984.69
02:08:16|23984.69
02:08:17|23984.69
02:08:18|23981.1
02:08:20|23981.1
02:08:22|23984.47
02:08:23|23984.47
02:08:23|23984.47
02:08:25|23984.47
02:08:27|23984.47
02:08:27|23984.47
02:08:28|23984.47
02:08:30|23984.47
02:08:30|23984.47
02:08:31|23984.47
02:08:32|23984.47
02:08:34|23984.47
02:08:35|23984.47
02:08:36|23984.47
02:08:38|23984.47
02:08:38|23984.47
02:08:40|23984.08
02:08:42|23984.08
02:08:42|23984.08
02:08:43|23984.08
02:08:45|23984.08
02:08:47|23984.08
02:08:48|23984.08
02:08:49|23984.08
02:08:50|23987.
02:08:51|23982.16
02:08:52|23982.16
02:08:52|23982.16
02:08:54|23982.16
02:08:54|23982.16
02:08:56|23982.16
02:08:56|23982.16
02:08:58|23982.16
02:08:59|23982.16
02:09:00|23982.16
02:09:01|23982.16
02:09:02|23982.16
02:09:03|23982.16
02:09:04|23982.16
02:09:05|23982.16
02:09:06|23982.16
02:09:07|23982.16
02:09:08|23982.16
02:09:09|23982.16
02:09:10|23982.47
02:09:11|23983.39
02:09:12|23983.39
02:09:13|23975.41
02:09:15|23975.41
02:09:15|23975.41
02:09:16|23975.41
02:09:17|23975.41
02:09:18|23975.41
02:09:19|23975.41
02:09:20|23975.41
02:09:21|23975.41
02:09:22|23975.41
02:09:23|23975.41
02:09:24|23981.78
02:09:25|23981.78
02:09:26|23981.78
02:09:27|23981.78
02:09:28|23981.78
02:09:29|23981.78
02:09:30|23981.78
02:09:31|23981.78
02:09:32|23981.78
02:09:34|23981.78
02:09:35|23975.84
02:09:37|23975.84
02:09:37|23975.84
02:09:38|23975.84
02:09:39|23975.84
02:09:40|23975.84
02:09:41|23975.84
02:09:43|23975.84
02:09:43|23975.84
02:09:44|23975.84
02:09:45|23975.84
02:09:46|23975.84
02:09:49|23975.84
02:09:49|23975.84
02:09:50|23974.12
02:09:52|23971.01
02:09:52|23971.35
02:09:55|23971.35
02:09:55|23971.35
02:09:56|23971.35
02:09:57|23971.35
02:09:59|23973.23
02:10:01|23973.23
02:10:01|23973.23
02:10:02|23973.23
02:10:03|23973.23
02:10:05|23973.23
02:10:05|23973.23
02:10:07|23973.23
02:10:07|23973.23
02:10:08|23973.23
02:10:10|23973.23
02:10:10|23973.23
02:10:12|23973.23
02:10:13|23973.23
02:10:14|23973.23
02:10:15|23973.23
02:10:16|23973.23
02:10:17|23973.23
02:10:17|23973.23
02:10:18|23973.23
02:10:19|23973.23
02:10:22|23973.23
02:10:22|23973.23
02:10:23|23973.23
02:10:25|23983.72
02:10:27|23983.72
02:10:28|23983.72
02:10:30|23980.17
02:10:31|23980.17
02:10:32|23980.17
02:10:33|23980.17
02:10:34|23980.17
02:10:34|23980.17
02:10:36|23980.17
02:10:37|23985.78
02:10:38|23985.78
02:10:39|23985.78
02:10:40|23985.78
02:10:41|23985.78
02:10:41|23985.78
02:10:43|23985.78
02:10:44|23985.78
02:10:45|23985.78
02:10:46|23985.78
02:10:48|23985.78
02:10:48|23985.78
02:10:50|23985.78
02:10:50|23985.78
02:10:52|23985.78
02:10:53|23985.78
02:10:54|23981.75
02:10:55|23978.44
02:10:56|23974.95
02:10:57|23974.95
02:10:57|23974.95
02:10:58|23974.95
02:10:59|23974.95
02:11:01|23974.95
02:11:02|23974.95
02:11:03|23974.95
02:11:04|23974.95
02:11:05|23985.67
02:11:06|23985.67
02:11:07|23991.37
02:11:08|23988.33
02:11:09|23988.33
02:11:10|23988.33
02:11:11|23988.33
02:11:12|23988.33
02:11:13|23988.33
02:11:14|23988.33
02:11:15|23988.33
02:11:16|23988.33
02:11:17|23988.33
02:11:18|23988.33
02:11:19|23988.33
02:11:20|23988.33
02:11:21|23988.33
02:11:23|23988.33
02:11:23|23988.33
02:11:24|23988.33
02:11:26|23983.98
02:11:26|23983.98
02:11:28|23983.98
02:11:29|23983.98
02:11:29|23983.98
02:11:31|23983.98
02:11:31|23982.06
02:11:33|23982.06
02:11:34|23982.06
02:11:36|23982.06
02:11:36|23982.06
02:11:38|23983.23
02:11:39|23983.23
02:11:40|23983.23
02:11:40|23985.63
02:11:41|23985.63
02:11:42|23985.63
02:11:43|23985.63
02:11:44|23983.27
02:11:46|23983.27
02:11:47|23983.27
02:11:48|23982.82
02:11:49|23982.82
02:11:50|23982.82
02:11:51|23982.82
02:11:52|23982.82
02:11:53|23982.82
02:11:54|23982.82
02:11:55|23986.34
02:11:56|23986.34
02:11:57|23986.34
02:11:58|23986.34
02:11:59|23978.88
02:12:00|23978.88
02:12:01|23978.88
02:12:03|23978.88
02:12:03|23978.88
02:12:05|23980.14
02:12:06|23980.14
02:12:07|23980.14
02:12:08|23980.14
02:12:10|23980.14
02:12:10|23980.14
02:12:11|23980.14
02:12:13|23980.14
02:12:13|23975.64
02:12:15|23975.64
02:12:16|23975.64
02:12:17|23970.41
02:12:18|23970.41
02:12:19|23970.41
02:12:21|23969.89
02:12:22|23969.89
02:12:23|23967.57
02:12:25|23962.74
02:12:25|23958.08
02:12:27|23958.08
02:12:28|23958.08
02:12:29|23957.07
02:12:30|23957.07
02:12:31|23957.07
02:12:33|23957.07
02:12:34|23957.07
02:12:35|23957.07
02:12:36|23955.66
02:12:37|23951.24
02:12:38|23950.
02:12:39|23950.
02:12:40|23950.
02:12:41|23949.27
02:12:42|23949.27
02:12:43|23949.23
02:12:44|23949.23
02:12:45|23949.23
02:12:46|23949.23
02:12:47|23949.23
02:12:48|23949.23
02:12:49|23949.23
02:12:50|23949.23
02:12:51|23949.23
02:12:52|23949.23
02:12:53|23949.23
02:12:54|23950.1
02:12:55|23952.22
02:12:56|23952.22
02:12:57|23952.22
02:12:58|23952.22
02:12:59|23952.22
02:13:01|23952.22
02:13:02|23952.22
02:13:03|23952.22
02:13:04|23952.22
02:13:04|23952.22
02:13:06|23952.22
02:13:07|23952.22
02:13:07|23952.22
02:13:09|23952.22
02:13:09|23952.22
02:13:12|23952.22
02:13:12|23952.22
02:13:13|23952.22
02:13:14|23952.22
02:13:15|23952.22
02:13:16|23952.22
02:13:17|23952.22
02:13:18|23952.22
02:13:19|23952.22
02:13:20|23952.22
02:13:21|23955.54
02:13:22|23955.54
02:13:23|23955.54
02:13:24|23955.54
02:13:25|23955.54
02:13:27|23955.54
02:13:28|23955.54
02:13:29|23955.54
02:13:30|23955.54
02:13:31|23955.54
02:13:33|23955.54
02:13:34|23960.78
02:13:35|23960.78
02:13:36|23960.78
02:13:37|23956.22
02:13:38|23956.22
02:13:39|23956.22
02:13:40|23956.22
02:13:41|23956.22
02:13:42|23956.22
02:13:43|23956.22
02:13:44|23956.22
02:13:45|23956.22
02:13:46|23956.22
02:13:47|23956.22
02:13:48|23956.22
02:13:49|23956.22
02:13:50|23956.5
02:13:51|23956.51
02:13:52|23956.51
02:13:53|23956.51
02:13:54|23953.61
02:13:55|23953.61
02:13:56|23953.61
02:13:58|23953.61
02:13:58|23948.61
02:14:00|23948.61
02:14:00|23948.61
02:14:02|23948.61
02:14:02|23948.61
02:14:03|23948.61
02:14:05|23948.61
02:14:06|23948.61
02:14:06|23948.61
02:14:07|23948.61
02:14:08|23948.61
02:14:10|23948.61
02:14:12|23948.61
02:14:12|23948.61
02:14:13|23948.61
02:14:15|23947.97
02:14:15|23947.97
02:14:17|23947.97
02:14:18|23947.97
02:14:19|23947.97
02:14:19|23947.97
02:14:21|23947.97
02:14:21|23947.97
02:14:23|23954.93
02:14:24|23954.93
02:14:25|23950.78
02:14:26|23947.08
02:14:27|23942.8
02:14:28|23942.8
02:14:29|23942.8
02:14:30|23942.8
02:14:32|23937.2
02:14:33|23937.2
02:14:34|23937.2
02:14:34|23937.2
02:14:36|23937.2
02:14:37|23937.2
02:14:38|23937.2
02:14:39|23936.23
02:14:40|23931.63
02:14:41|23931.63
02:14:42|23931.63
02:14:43|23931.63
02:14:44|23931.63
02:14:45|23931.63
02:14:46|23931.63
02:14:47|23931.63
02:14:48|23935.47
02:14:49|23935.47
02:14:51|23935.47
02:14:51|23935.47
02:14:52|23935.47
02:14:53|23935.38
02:14:54|23935.38
02:14:55|23935.38
02:14:56|23935.38
02:14:57|23935.38
02:14:58|23935.38
02:14:59|23935.38
02:15:01|23935.38
02:15:02|23936.57
02:15:03|23941.37
02:15:04|23939.38
02:15:05|23935.83
02:15:06|23935.46
02:15:08|23935.46
02:15:09|23935.46
02:15:10|23935.46
02:15:11|23935.46
02:15:12|23935.46
02:15:13|23935.46
02:15:14|23935.46
02:15:15|23935.46
02:15:17|23944.23
02:15:17|23944.23
02:15:19|23944.23
02:15:20|23944.23
02:15:20|23944.23
02:15:21|23944.23
02:15:23|23944.23
02:15:23|23944.23
02:15:24|23944.23
02:15:26|23944.23
02:15:28|23944.23
02:15:29|23944.23
02:15:31|23944.23
02:15:32|23944.23
02:15:32|23944.23
02:15:33|23944.23
02:15:34|23944.23
02:15:36|23944.23
02:15:37|23944.23
02:15:37|23944.23
02:15:40|23944.23
02:15:40|23944.23
02:15:41|23944.23
02:15:42|23944.23
02:15:43|23944.23
02:15:45|23944.23
02:15:46|23944.23
02:15:47|23944.23
02:15:48|23944.23
02:15:49|23944.23
02:15:50|23944.23
02:15:51|23944.23
02:15:52|23944.23
02:15:53|23944.23
02:15:54|23946.09
02:15:55|23946.09
02:15:56|23946.09
02:15:57|23946.09
02:15:59|23946.09
02:16:00|23946.09
02:16:01|23946.09
02:16:03|23946.09
02:16:03|23946.09
02:16:04|23941.93
02:16:05|23941.93
02:16:06|23941.93
02:16:07|23941.93
02:16:08|23941.93
02:16:09|23941.93
02:16:11|23941.93
02:16:11|23941.93
02:16:13|23946.62
02:16:13|23946.62
02:16:15|23946.62
02:16:17|23946.62
02:16:17|23946.62
02:16:18|23946.62
02:16:20|23946.62
02:16:20|23935.15
02:16:21|23935.15
02:16:23|23934.46
02:16:25|23934.46
02:16:25|23935.78
02:16:26|23932.72
02:16:28|23922.97
02:16:30|23922.97
02:16:30|23922.97
02:16:31|23922.97
02:16:33|23918.41
02:16:34|23920.1
02:16:35|23920.1
02:16:36|23920.1
02:16:36|23920.1
02:16:37|23920.1
02:16:39|23920.1
02:16:40|23914.82
02:16:41|23914.82
02:16:42|23914.82
02:16:43|23912.86
02:16:44|23911.43
02:16:45|23911.43
02:16:47|23909.1
02:16:48|23910.43
02:16:49|23916.
02:16:50|23911.44
02:16:51|23907.38
02:16:52|23906.84
02:16:53|23910.85
02:16:54|23910.85
02:16:55|23910.85
02:16:56|23910.85
02:16:57|23910.85
02:16:58|23910.85
02:16:59|23912.91
02:17:00|23912.91
02:17:01|23912.91
02:17:02|23914.51
02:17:03|23914.51
02:17:04|23914.51
02:17:05|23914.85
02:17:06|23914.85
02:17:07|23919.16
02:17:08|23919.16
02:17:09|23919.16
02:17:10|23919.16
02:17:11|23925.16
02:17:12|23924.98
02:17:13|23924.98
02:17:14|23924.98
02:17:15|23924.98
02:17:16|23924.98
02:17:17|23924.98
02:17:18|23924.98
02:17:19|23922.85
02:17:20|23922.85
02:17:21|23922.85
02:17:22|23922.85
02:17:24|23922.85
02:17:25|23922.85
02:17:26|23922.85
02:17:27|23922.85
02:17:28|23922.84
02:17:30|23922.84
02:17:31|23922.84
02:17:32|23922.84
02:17:33|23922.84
02:17:35|23922.84
02:17:36|23922.84
02:17:37|23922.84
02:17:38|23922.84
02:17:39|23920.52
02:17:40|23920.52
02:17:42|23920.52
02:17:42|23924.61
02:17:43|23924.61
02:17:44|23924.61
02:17:45|23924.61
02:17:47|23924.61
02:17:47|23924.61
02:17:48|23924.61
02:17:49|23924.61
02:17:50|23924.61
02:17:51|23924.61
02:17:52|23923.36
02:17:53|23925.68
02:17:54|23928.01
02:17:55|23928.01
02:17:56|23928.01
02:17:57|23923.44
02:17:58|23923.44
02:17:59|23923.44
02:18:00|23923.44
02:18:01|23923.44
02:18:02|23923.44
02:18:03|23923.44
02:18:04|23923.44
02:18:06|23923.44
02:18:06|23923.44
02:18:08|23923.44
02:18:08|23923.44
02:18:09|23923.44
02:18:11|23923.44
02:18:12|23923.44
02:18:12|23923.44
02:18:14|23923.44
02:18:14|23923.44
02:18:16|23923.44
02:18:17|23925.22
02:18:17|23925.22
02:18:19|23919.44
02:18:20|23919.44
02:18:21|23919.44
02:18:21|23919.44
02:18:22|23919.44
02:18:26|23917.2
02:18:27|23920.36
02:18:27|23920.36
02:18:28|23920.36
02:18:30|23924.21
02:18:32|23923.27
02:18:32|23917.74
02:18:33|23917.74
02:18:35|23917.74
02:18:35|23917.74
02:18:37|23917.74
02:18:38|23917.02
02:18:39|23917.02
02:18:40|23917.02
02:18:41|23914.22
02:18:42|23914.22
02:18:43|23914.22
02:18:45|23913.43
02:18:45|23913.43
02:18:46|23913.43
02:18:47|23917.49
02:18:48|23920.23
02:18:49|23920.23
02:18:50|23923.2
02:18:51|23923.2
02:18:52|23923.2
02:18:53|23923.2
02:18:54|23923.2
02:18:55|23923.2
02:18:56|23918.17
02:18:57|23918.17
02:18:58|23918.17
02:18:59|23918.17
02:19:00|23918.17
02:19:01|23918.17
02:19:02|23918.17
02:19:03|23918.17
02:19:04|23918.17
02:19:05|23918.17
02:19:06|23918.17
02:19:08|23918.17
02:19:08|23918.17
02:19:09|23918.17
02:19:11|23918.17
02:19:11|23918.17
02:19:13|23918.17
02:19:14|23918.17
02:19:15|23918.17
02:19:16|23918.17
02:19:17|23918.17
02:19:17|23918.17
02:19:19|23918.17
02:19:20|23920.76
02:19:20|23920.76
02:19:22|23920.76
02:19:22|23920.76
02:19:24|23920.76
02:19:26|23920.76
02:19:26|23920.76
02:19:27|23920.76
02:19:28|23920.76
02:19:29|23920.76
02:19:30|23920.76
02:19:31|23920.76
02:19:32|23920.76
02:19:33|23920.76
02:19:34|23920.76
02:19:35|23920.76
02:19:36|23920.76
02:19:37|23920.76
02:19:38|23920.76
02:19:39|23920.76
02:19:40|23916.61
02:19:41|23916.61
02:19:42|23916.61
02:19:44|23921.15
02:19:45|23921.15
02:19:45|23921.15
02:19:47|23926.83
02:19:48|23926.83
02:19:50|23926.83
02:19:50|23926.83
02:19:51|23926.83
02:19:53|23926.83
02:19:53|23915.77
02:19:54|23915.77
02:19:55|23915.77
02:19:56|23915.77
02:19:58|23915.77
02:19:58|23915.77
02:19:59|23915.77
02:20:00|23915.77
02:20:02|23915.77
02:20:04|23915.77
02:20:04|23917.32
02:20:05|23917.32
02:20:06|23917.32
02:20:07|23917.32
02:20:09|23917.32
02:20:10|23917.32
02:20:10|23917.32
02:20:11|23917.32
02:20:13|23917.32
02:20:13|23917.32
02:20:15|23917.32
02:20:16|23917.32
02:20:16|23917.32
02:20:17|23917.32
02:20:19|23917.32
02:20:19|23917.32
02:20:21|23917.32
02:20:22|23924.17
02:20:23|23924.17
02:20:24|23919.87
02:20:26|23919.87
02:20:26|23919.87
02:20:27|23919.87
02:20:29|23923.26
02:20:29|23923.26
02:20:32|23923.26
02:20:33|23923.26
02:20:33|23916.97
02:20:36|23916.97
02:20:36|23916.97
02:20:37|23916.97
02:20:38|23915.73
02:20:39|23915.73
02:20:40|23915.73
02:20:41|23915.73
02:20:42|23915.73
02:20:44|23915.73
02:20:44|23914.94
02:20:46|23914.65
02:20:47|23914.65
02:20:47|23914.65
02:20:49|23914.65
02:20:50|23914.65
02:20:50|23914.65
02:20:52|23913.96
02:20:53|23914.65
02:20:53|23914.69
02:20:55|23910.55
02:20:56|23909.03
02:20:56|23909.03
02:20:58|23901.69
02:20:59|23905.8
02:21:00|23911.17
02:21:01|23912.79
02:21:02|23912.79
02:21:03|23912.79
02:21:03|23912.79
02:21:04|23912.79
02:21:06|23912.79
02:21:07|23912.79
02:21:07|23916.83
02:21:09|23916.14
02:21:10|23914.51
02:21:10|23914.51
02:21:12|23914.51
02:21:13|23914.51
02:21:15|23914.51
02:21:15|23914.51
02:21:16|23914.51
02:21:17|23914.51
02:21:18|23914.51
02:21:19|23914.51
02:21:20|23914.51
02:21:21|23914.51
02:21:22|23914.51
02:21:23|23914.51
02:21:24|23914.51
02:21:25|23914.51
02:21:26|23914.51
02:21:27|23914.51
02:21:28|23914.51
02:21:29|23914.51
02:21:30|23914.51
02:21:32|23908.28
02:21:33|23908.28
02:21:34|23908.28
02:21:35|23908.28
02:21:36|23908.28
02:21:37|23908.28
02:21:38|23908.28
02:21:39|23908.28
02:21:40|23908.28
02:21:41|23907.47
02:21:43|23907.47
02:21:43|23907.47
02:21:45|23904.99
02:21:46|23914.13
02:21:46|23914.5
02:21:48|23909.77
02:21:49|23909.77
02:21:50|23909.77
02:21:51|23909.77
02:21:52|23910.62
02:21:53|23910.62
02:21:54|23910.62
02:21:55|23910.62
02:21:56|23910.62
02:21:57|23916.89
02:21:59|23916.89
02:22:00|23916.89
02:22:01|23916.89
02:22:02|23916.89
02:22:03|23916.89
02:22:03|23916.89
02:22:04|23916.89
02:22:05|23913.74
02:22:06|23913.74
02:22:07|23913.74
02:22:08|23913.74
02:22:09|23913.74
02:22:10|23913.74
02:22:13|23913.66
02:22:13|23913.66
02:22:14|23913.66
02:22:15|23916.53
02:22:16|23916.53
02:22:17|23916.53
02:22:18|23916.53
02:22:19|23921.27
02:22:20|23921.27
02:22:21|23921.27
02:22:22|23921.27
02:22:23|23922.59
02:22:24|23922.59
02:22:25|23922.59
02:22:26|23919.6
02:22:27|23919.6
02:22:29|23919.6
02:22:30|23919.6
02:22:31|23919.6
02:22:32|23928.99
02:22:33|23928.99
02:22:35|23928.99
02:22:35|23928.99
02:22:37|23928.99
02:22:38|23930.92
02:22:39|23927.69
02:22:40|23927.69
02:22:41|23927.64
02:22:42|23926.11
02:22:43|23926.11
02:22:44|23926.11
02:22:46|23926.11
02:22:46|23926.11
02:22:47|23930.61
02:22:48|23930.61
02:22:49|23930.61
02:22:50|23930.61
02:22:52|23928.1
02:22:53|23928.1
02:22:54|23928.1
02:22:54|23928.1
02:22:56|23928.1
02:22:57|23928.1
02:22:57|23928.1
02:22:59|23928.1
02:23:00|23928.1
02:23:00|23934.5
02:23:02|23934.5
02:23:02|23934.5
02:23:04|23934.5
02:23:05|23934.5
02:23:05|23934.5
02:23:06|23934.5
02:23:08|23934.5
02:23:08|23934.5
02:23:10|23934.5
02:23:10|23928.4
02:23:13|23926.25
02:23:14|23926.25
02:23:14|23925.05
02:23:15|23925.05
02:23:16|23925.05
02:23:17|23925.05
02:23:19|23925.05
02:23:20|23925.05
02:23:21|23925.05
02:23:22|23924.5
02:23:22|23924.5
02:23:24|23924.5
02:23:25|23924.5
02:23:25|23924.5
02:23:26|23923.16
02:23:29|23923.16
02:23:30|23923.16
02:23:31|23923.16
02:23:32|23923.16
02:23:33|23927.39
02:23:35|23923.17
02:23:36|23923.17
02:23:37|23923.17
02:23:38|23923.17
02:23:40|23923.17
02:23:41|23933.84
02:23:42|23933.84
02:23:43|23933.84
02:23:44|23933.84
02:23:45|23933.84
02:23:46|23933.84
02:23:47|23933.84
02:23:49|23933.84
02:23:49|23934.06
02:23:50|23934.06
02:23:51|23937.66
02:23:53|23935.63
02:23:54|23933.76
02:23:56|23933.76
02:23:56|23933.76
02:23:57|23933.76
02:23:58|23933.76
02:23:59|23933.76
02:24:00|23933.76
02:24:01|23938.
02:24:03|23938.77
02:24:04|23938.77
02:24:05|23938.77
02:24:06|23936.84
02:24:07|23936.84
02:24:08|23944.56
02:24:10|23942.56
02:24:11|23952.27
02:24:12|23952.27
02:24:13|23947.22
02:24:14|23950.49
02:24:15|23954.46
02:24:16|23954.46
02:24:17|23956.28
02:24:18|23956.28
02:24:19|23956.28
02:24:20|23956.28
02:24:21|23954.38
02:24:22|23954.38
02:24:23|23954.38
02:24:24|23954.38
02:24:25|23954.38
02:24:26|23954.38
02:24:27|23954.38
02:24:28|23954.38
02:24:29|23957.22
02:24:30|23957.22
02:24:31|23957.22
02:24:32|23957.22
02:24:33|23957.22
02:24:35|23959.19
02:24:36|23959.19
02:24:38|23959.19
02:24:38|23959.19
02:24:39|23959.19
02:24:41|23956.51
02:24:41|23956.51
02:24:44|23955.31
02:24:44|23955.31
02:24:45|23954.3
02:24:46|23954.3
02:24:48|23954.3
02:24:49|23954.3
02:24:51|23957.88
02:24:51|23957.88
02:24:52|23957.88
02:24:53|23957.88
02:24:55|23958.33
02:24:55|23958.33
02:24:57|23958.33
02:24:58|23958.33
02:24:58|23955.31
02:25:00|23955.31
02:25:01|23955.31
02:25:02|23955.31
02:25:03|23955.31
02:25:04|23955.31
02:25:05|23955.31
02:25:06|23955.31
02:25:07|23955.31
02:25:08|23957.06
02:25:09|23955.31
02:25:10|23952.56
02:25:11|23952.56
02:25:12|23952.56
02:25:13|23952.56
02:25:14|23952.56
02:25:15|23952.56
02:25:16|23952.56
02:25:17|23952.56
02:25:18|23952.56
02:25:19|23953.36
02:25:21|23956.08
02:25:21|23956.08
02:25:23|23956.08
02:25:23|23957.7
02:25:24|23957.7
02:25:26|23960.24
02:25:26|23960.24
02:25:28|23960.24
02:25:29|23960.24
02:25:30|23960.24
02:25:31|23957.81
02:25:32|23957.81
02:25:33|23957.81
02:25:34|23957.75
02:25:35|23958.45
02:25:36|23958.45
02:25:38|23958.45
02:25:39|23955.65
02:25:40|23955.65
02:25:42|23966.28
02:25:42|23966.28
02:25:44|23968.68
02:25:44|23968.68
02:25:45|23968.68
02:25:46|23968.68
02:25:47|23968.68
02:25:48|23968.68
02:25:49|23970.68
02:25:50|23973.04
02:25:51|23969.7
02:25:52|23969.7
02:25:53|23969.7
02:25:55|23965.46
02:25:56|23961.4
02:25:57|23961.4
02:25:59|23960.29
02:26:01|23960.29
02:26:01|23960.29
02:26:02|23960.29
02:26:04|23960.29
02:26:06|23960.29
02:26:06|23960.29
02:26:07|23960.29
02:26:08|23957.71
02:26:10|23957.71
02:26:12|23957.71
02:26:12|23957.71
02:26:13|23957.71
02:26:14|23957.71
02:26:15|23957.71
02:26:16|23957.71
02:26:18|23957.71
02:26:18|23957.71
02:26:19|23957.71
02:26:20|23957.71
02:26:21|23958.1
02:26:22|23958.1
02:26:23|23964.64
02:26:24|23964.64
02:26:25|23967.03
02:26:26|23967.03
02:26:27|23967.71
02:26:28|23967.2
02:26:29|23960.39
02:26:30|23960.39
02:26:31|23960.39
02:26:32|23960.39
02:26:33|23960.39
02:26:34|23960.39
02:26:35|23960.39
02:26:37|23960.39
02:26:38|23963.67
02:26:39|23963.67
02:26:40|23963.67
02:26:42|23963.45
02:26:43|23963.45
02:26:44|23963.45
02:26:45|23963.45
02:26:46|23963.45
02:26:48|23963.45
02:26:49|23966.04
02:26:49|23966.04
02:26:50|23966.04
02:26:51|23966.04
02:26:52|23966.04
02:26:54|23966.04
02:26:55|23966.04
02:26:55|23966.04
02:26:57|23966.04
02:26:57|23965.16
02:26:58|23965.16
02:26:59|23965.16
02:27:01|23965.16
02:27:02|23965.16
02:27:02|23966.26
02:27:04|23964.05
02:27:05|23964.05
02:27:06|23964.05
02:27:07|23964.05
02:27:08|23964.05
02:27:09|23964.05
02:27:10|23963.18
02:27:12|23963.18
02:27:13|23963.18
02:27:13|23963.18
02:27:15|23963.18
02:27:16|23961.75
02:27:17|23961.75
02:27:17|23961.75
02:27:18|23961.75
02:27:19|23961.75
02:27:20|23961.75
02:27:21|23961.75
02:27:23|23961.75
02:27:24|23960.73
02:27:26|23960.73
02:27:26|23960.73
02:27:27|23956.81
02:27:29|23956.81
02:27:29|23956.81
02:27:32|23956.81
02:27:32|23956.81
02:27:33|23956.32
02:27:35|23956.32
02:27:35|23956.32
02:27:36|23956.32
02:27:37|23956.32
02:27:40|23956.32
02:27:41|23956.32
02:27:41|23956.32
02:27:43|23956.32
02:27:43|23956.32
02:27:45|23956.32
02:27:46|23956.32
02:27:47|23956.32
02:27:48|23955.44
02:27:49|23955.44
02:27:50|23955.44
02:27:50|23955.44
02:27:52|23955.44
02:27:53|23955.44
02:27:53|23955.44
02:27:55|23955.44
02:27:56|23955.44
02:27:57|23955.44
02:27:57|23955.44
02:27:59|23955.44
02:27:59|23955.44
02:28:01|23955.44
02:28:02|23955.44
02:28:03|23955.44
02:28:04|23955.44
02:28:05|23955.44
02:28:06|23955.44
02:28:08|23962.13
02:28:09|23962.13
02:28:09|23965.31
02:28:11|23965.44
02:28:12|23965.44
02:28:13|23965.44
02:28:14|23965.44
02:28:15|23967.33
02:28:16|23967.33
02:28:17|23967.33
02:28:17|23967.33
02:28:18|23967.33
02:28:20|23967.33
02:28:20|23973.14
02:28:22|23971.79
02:28:22|23973.4
02:28:23|23973.4
02:28:25|23973.4
02:28:26|23973.4
02:28:27|23973.4
02:28:28|23973.4
02:28:29|23973.4
02:28:30|23973.4
02:28:31|23973.4
02:28:32|23973.57
02:28:33|23973.57
02:28:34|23973.57
02:28:35|23973.57
02:28:36|23973.57
02:28:37|23976.01
02:28:38|23976.01
02:28:39|23980.39
02:28:40|23974.72
02:28:42|23978.56
02:28:44|23976.
02:28:44|23977.18
02:28:46|23974.6
02:28:48|23974.96
02:28:49|23973.85
02:28:50|23973.85
02:28:51|23973.85
02:28:52|23972.24
02:28:53|23972.24
02:28:54|23972.24
02:28:55|23972.24
02:28:56|23972.24
02:28:57|23970.85
02:28:58|23970.85
02:28:59|23970.85
02:29:00|23970.85
02:29:01|23970.85
02:29:02|23970.85
02:29:03|23970.85
02:29:04|23970.85
02:29:06|23970.85
02:29:06|23972.96
02:29:07|23974.09
02:29:09|23974.09
02:29:10|23972.02
02:29:10|23972.02
02:29:12|23972.02
02:29:12|23972.02
02:29:14|23972.02
02:29:15|23972.02
02:29:16|23972.02
02:29:17|23967.24
02:29:18|23967.24
02:29:19|23967.24
02:29:20|23967.24
02:29:21|23973.13
02:29:22|23973.13
02:29:23|23973.13
02:29:24|23973.13
02:29:25|23973.13
02:29:26|23973.13
02:29:27|23974.89
02:29:28|23974.89
02:29:29|23966.77
02:29:30|23966.77
02:29:31|23972.59
02:29:32|23972.59
02:29:33|23972.59
02:29:35|23972.59
02:29:36|23972.59
02:29:36|23972.59
02:29:37|23972.59
02:29:38|23972.59
02:29:39|23972.59
02:29:40|23972.59
02:29:42|23972.59
02:29:43|23972.59
02:29:44|23972.59
02:29:45|23972.59
02:29:46|23964.75
02:29:47|23963.32
02:29:48|23963.32
02:29:49|23951.34
02:29:50|23958.81
02:29:51|23958.81
02:29:52|23958.81
02:29:53|23958.81
02:29:55|23958.81
02:29:56|23958.81
02:29:57|23957.89
02:29:58|23957.89
02:29:59|23957.89
02:30:00|23955.47
02:30:01|23958.98
02:30:02|23958.98
02:30:04|23958.98
02:30:05|23958.98
02:30:06|23958.98
02:30:07|23958.98
02:30:08|23958.98
02:30:09|23958.98
02:30:10|23958.98
02:30:11|23958.98
02:30:12|23958.98
02:30:13|23958.98
02:30:14|23958.98
02:30:15|23959.25
02:30:16|23959.25
02:30:17|23959.25
02:30:18|23965.23
02:30:20|23965.23
02:30:20|23965.23
02:30:21|23965.23
02:30:22|23966.71
02:30:23|23966.71
02:30:25|23964.08
02:30:25|23964.08
02:30:26|23964.08
02:30:28|23968.71
02:30:28|23968.71
02:30:29|23968.71
02:30:30|23968.71
02:30:32|23968.71
02:30:33|23968.71
02:30:34|23968.71
02:30:34|23968.71
02:30:35|23968.71
02:30:36|23968.71
02:30:37|23968.71
02:30:39|23965.44
02:30:39|23965.44
02:30:40|23961.32
02:30:42|23961.32
02:30:43|23961.26
02:30:44|23961.26
02:30:45|23961.26
02:30:46|23961.32
02:30:47|23961.32
02:30:48|23961.32
02:30:49|23961.32
02:30:50|23959.07
02:30:52|23959.07
02:30:54|23959.07
02:30:54|23959.07
02:30:55|23960.1
02:30:57|23957.19
02:30:58|23957.19
02:30:58|23957.19
02:31:00|23957.19
02:31:02|23957.19
02:31:02|23957.19
02:31:03|23957.19
02:31:04|23957.82
02:31:05|23957.82
02:31:06|23957.82
02:31:07|23957.82
02:31:08|23957.82
02:31:10|23957.82
02:31:11|23957.82
02:31:11|23957.82
02:31:14|23957.82
02:31:14|23957.82
02:31:15|23957.82
02:31:17|23957.82
02:31:18|23957.82
02:31:19|23957.82
02:31:19|23957.82
02:31:21|23957.82
02:31:21|23957.82
02:31:22|23956.41
02:31:24|23950.88
02:31:24|23950.88
02:31:26|23953.32
02:31:27|23953.32
02:31:27|23953.32
02:31:29|23953.32
02:31:30|23953.32
02:31:30|23953.32
02:31:32|23953.32
02:31:33|23953.32
02:31:34|23953.32
02:31:34|23953.32
02:31:36|23953.32
02:31:36|23953.32
02:31:37|23953.32
02:31:39|23953.32
02:31:39|23953.32
02:31:41|23953.32
02:31:43|23953.32
02:31:43|23953.32
02:31:44|23950.48
02:31:45|23950.48
02:31:47|23950.48
02:31:48|23950.48
02:31:49|23950.48
02:31:50|23950.48
02:31:51|23950.48
02:31:52|23950.48
02:31:53|23950.48
02:31:54|23950.48
02:31:55|23950.48
02:31:56|23950.48
02:31:57|23950.48
02:31:58|23950.48
02:31:59|23948.37
02:32:00|23948.37
02:32:01|23946.43
02:32:02|23946.43
02:32:04|23946.43
02:32:04|23946.43
02:32:05|23946.43
02:32:06|23942.
02:32:07|23942.
02:32:08|23950.17
02:32:10|23947.72
02:32:10|23947.72
02:32:11|23947.72
02:32:12|23947.72
02:32:13|23945.39
02:32:14|23942.17
02:32:15|23941.42
02:32:16|23941.42
02:32:18|23935.4
02:32:19|23935.4
02:32:19|23935.4
02:32:21|23935.4
02:32:21|23935.4
02:32:23|23935.4
02:32:23|23935.4
02:32:24|23940.35
02:32:25|23940.35
02:32:26|23940.54
02:32:28|23940.54
02:32:29|23936.31
02:32:31|23941.75
02:32:31|23941.75
02:32:32|23944.91
02:32:33|23944.91
02:32:35|23944.91
02:32:36|23944.91
02:32:37|23944.91
02:32:38|23944.91
02:32:39|23946.97
02:32:40|23946.97
02:32:41|23946.97
02:32:42|23946.97
02:32:44|23941.15
02:32:44|23941.15
02:32:46|23941.15
02:32:48|23941.15
02:32:48|23941.15
02:32:50|23941.15
02:32:50|23938.99
02:32:52|23938.99
02:32:52|23938.99
02:32:53|23938.99
02:32:54|23938.99
02:32:55|23938.99
02:32:57|23938.99
02:32:58|23938.99
02:32:59|23938.99
02:33:00|23938.99
02:33:01|23938.99
02:33:02|23938.99
02:33:03|23938.99
02:33:05|23938.99
02:33:06|23938.99
02:33:07|23938.99
02:33:08|23938.99
02:33:09|23938.99
02:33:10|23938.99
02:33:11|23938.99
02:33:12|23938.99
02:33:13|23938.99
02:33:14|23938.99
02:33:15|23938.99
02:33:16|23945.64
02:33:17|23945.64
02:33:18|23945.64
02:33:19|23945.64
02:33:20|23945.64
02:33:21|23945.64
02:33:22|23948.66
02:33:23|23948.66
02:33:24|23948.66
02:33:25|23945.07
02:33:26|23945.07
02:33:28|23952.6
02:33:29|23950.6
02:33:30|23947.3
02:33:31|23947.3
02:33:32|23944.99
02:33:33|23944.99
02:33:34|23944.99
02:33:35|23944.99
02:33:36|23944.99
02:33:37|23944.99
02:33:38|23944.99
02:33:39|23950.6
02:33:40|23951.08
02:33:41|23953.1
02:33:42|23953.1
02:33:43|23953.1
02:33:44|23953.1
02:33:45|23953.1
02:33:46|23953.1
02:33:47|23953.1
02:33:48|23953.1
02:33:49|23953.1
02:33:50|23953.1
02:33:52|23953.1
02:33:53|23950.04
02:33:54|23950.04
02:33:55|23950.04
02:33:56|23950.04
02:33:57|23950.04
02:33:58|23950.04
02:33:59|23950.04
02:34:00|23950.04
02:34:02|23950.04
02:34:03|23961.5
02:34:04|23961.5
02:34:04|23961.5
02:34:05|23961.5
02:34:06|23953.38
02:34:07|23953.38
02:34:08|23953.38
02:34:10|23953.38
02:34:10|23953.38
02:34:11|23953.38
02:34:12|23953.38
02:34:13|23955.45
02:34:15|23952.28
02:34:15|23950.49
02:34:16|23950.49
02:34:17|23950.5
02:34:18|23950.5
02:34:20|23950.5
02:34:21|23953.69
02:34:21|23953.69
02:34:22|23948.06
02:34:23|23948.06
02:34:25|23948.06
02:34:26|23951.57
02:34:26|23951.57
02:34:27|23960.91
02:34:30|23954.54
02:34:30|23954.54
02:34:31|23954.54
02:34:32|23954.54
02:34:34|23954.54
02:34:35|23954.54
02:34:36|23955.21
02:34:37|23955.21
02:34:38|23952.42
02:34:38|23952.42
02:34:40|23952.42
02:34:40|23952.42
02:34:41|23952.42
02:34:43|23952.42
02:34:45|23952.42
02:34:46|23952.42
02:34:47|23952.42
02:34:48|23952.42
02:34:49|23952.42
02:34:50|23951.27
02:34:51|23951.27
02:34:52|23950.38
02:34:53|23950.38
02:34:54|23950.38
02:34:56|23950.38
02:34:56|23950.38
02:34:58|23950.38
02:34:59|23950.38
02:35:00|23950.38
02:35:01|23950.38
02:35:02|23948.29
02:35:03|23948.29
02:35:04|23948.29
02:35:05|23948.29
02:35:06|23948.29
02:35:07|23958.48
02:35:08|23958.48
02:35:09|23958.48
02:35:10|23958.48
02:35:11|23958.48
02:35:12|23958.48
02:35:13|23961.16
02:35:14|23961.16
02:35:15|23961.16
02:35:16|23961.16
02:35:17|23961.16
02:35:18|23961.16
02:35:19|23961.16
02:35:20|23961.16
02:35:21|23961.16
02:35:22|23961.16
02:35:23|23961.16
02:35:24|23961.16
02:35:25|23961.16
02:35:26|23961.16
02:35:27|23961.16
02:35:28|23960.21
02:35:29|23960.21
02:35:30|23960.21
02:35:31|23960.21
02:35:32|23960.21
02:35:33|23960.21
02:35:34|23960.21
02:35:35|23960.21
02:35:36|23960.21
02:35:37|23960.21
02:35:38|23960.21
02:35:39|23960.21
02:35:40|23960.21
02:35:41|23960.21
02:35:42|23960.21
02:35:43|23960.21
02:35:44|23960.21
02:35:45|23960.21
02:35:47|23960.21
02:35:47|23960.21
02:35:49|23960.21
02:35:50|23960.21
02:35:51|23960.21
02:35:52|23960.21
02:35:53|23963.06
02:35:55|23963.06
02:35:55|23963.06
02:35:57|23963.06
02:35:58|23963.06
02:35:59|23963.06
02:36:00|23963.06
02:36:02|23968.09
02:36:03|23968.09
02:36:04|23968.09
02:36:05|23968.09
02:36:06|23968.09
02:36:07|23968.09
02:36:08|23968.09
02:36:09|23972.67
02:36:10|23972.67
02:36:12|23972.67
02:36:13|23972.67
02:36:13|23972.67
02:36:15|23972.67
02:36:15|23972.67
02:36:17|23985.24
02:36:18|23987.88
02:36:18|23987.88
02:36:19|23987.88
02:36:21|23986.07
02:36:22|23986.07
02:36:22|23987.82
02:36:23|23987.82
02:36:25|23987.82
02:36:25|23983.98
02:36:26|23983.98
02:36:29|23981.19
02:36:30|23981.19
02:36:31|23981.19
02:36:32|23981.19
02:36:33|23976.82
02:36:34|23979.06
02:36:36|23979.07
02:36:36|23981.08
02:36:37|23981.08
02:36:38|23981.08
02:36:39|23981.08
02:36:40|23981.08
02:36:41|23981.08
02:36:42|23981.08
02:36:44|23981.08
02:36:46|23982.38
02:36:46|23982.38
02:36:47|23982.38
02:36:49|23977.62
02:36:50|23976.68
02:36:51|23976.68
02:36:52|23976.68
02:36:54|23976.6
02:36:55|23976.6
02:36:56|23976.6
02:36:57|23976.6
02:36:58|23976.6
02:36:59|23981.76
02:37:00|23982.02
02:37:02|23983.89
02:37:02|23983.89
02:37:03|23983.89
02:37:05|23983.89
02:37:06|23983.89
02:37:07|23983.89
02:37:08|23986.38
02:37:08|23986.38
02:37:09|23986.38
02:37:10|23986.71
02:37:11|23986.71
02:37:13|23979.43
02:37:13|23977.52
02:37:15|23977.52
02:37:16|23977.52
02:37:17|23977.52
02:37:19|23977.52
02:37:19|23977.52
02:37:20|23976.75
02:37:21|23976.75
02:37:22|23976.75
02:37:23|23976.75
02:37:24|23976.75
02:37:25|23976.75
02:37:26|23976.75
02:37:27|23976.75
02:37:28|23976.75
02:37:30|23976.75
02:37:30|23976.75
02:37:32|23976.75
02:37:32|23976.75
02:37:33|23976.75
02:37:35|23976.75
02:37:36|23977.92
02:37:37|23977.92
02:37:37|23977.92
02:37:39|23977.92
02:37:39|23977.92
02:37:41|23982.43
02:37:41|23982.43
02:37:43|23982.43
02:37:44|23982.43
02:37:44|23982.43
02:37:46|23982.43
02:37:47|23982.43
02:37:48|23982.43
02:37:50|23980.22
02:37:51|23980.22
02:37:52|23980.22
02:37:54|23980.22
02:37:55|23980.22
02:37:56|23980.22
02:37:56|23980.22
02:37:57|23980.22
02:37:58|23980.22
02:38:00|23980.22
02:38:00|23980.69
02:38:02|23980.69
02:38:03|23980.69
02:38:04|23980.69
02:38:05|23980.69
02:38:07|23977.26
02:38:08|23977.26
02:38:09|23982.34
02:38:10|23982.34
02:38:11|23982.34
02:38:11|23982.34
02:38:13|23982.92
02:38:13|23982.92
02:38:14|23982.52
02:38:17|23982.52
02:38:18|23982.52
02:38:19|23982.52
02:38:20|23982.52
02:38:21|23982.52
02:38:22|23982.52
02:38:23|23981.7
02:38:24|23981.7
02:38:25|23981.7
02:38:27|23980.16
02:38:27|23980.16
02:38:29|23982.71
02:38:29|23982.71
02:38:30|23984.74
02:38:31|23984.74
02:38:32|23984.74
02:38:34|23984.74
02:38:34|23984.74
02:38:35|23984.74
02:38:36|23984.74
02:38:37|23984.74
02:38:39|23984.74
02:38:40|23984.74
02:38:40|23978.35
02:38:41|23976.03
02:38:43|23976.03
02:38:45|23976.03
02:38:45|23976.03
02:38:46|23976.03
02:38:47|23969.81
02:38:49|23971.08
02:38:51|23971.08
02:38:52|23971.08
02:38:52|23971.08
02:38:54|23971.08
02:38:54|23971.08
02:38:56|23971.08
02:38:57|23971.08
02:38:58|23971.08
02:38:59|23971.08
02:39:00|23971.08
02:39:01|23965.65
02:39:02|23965.65
02:39:03|23965.65
02:39:04|23965.65
02:39:05|23965.65
02:39:06|23965.65
02:39:07|23967.78
02:39:09|23972.5
02:39:09|23972.5
02:39:10|23972.5
02:39:11|23972.5
02:39:13|23972.5
02:39:13|23972.5
02:39:14|23972.5
02:39:15|23972.5
02:39:16|23969.64
02:39:18|23969.64
02:39:18|23969.64
02:39:20|23969.64
02:39:20|23966.16
02:39:21|23966.16
02:39:22|23966.16
02:39:24|23966.16
02:39:24|23966.16
02:39:25|23966.16
02:39:26|23966.16
02:39:27|23966.16
02:39:28|23966.16
02:39:30|23966.16
02:39:31|23966.16
02:39:32|23966.16
02:39:33|23966.16
02:39:34|23966.16
02:39:35|23966.16
02:39:36|23967.06
02:39:37|23967.06
02:39:38|23967.06
02:39:39|23967.06
02:39:40|23967.06
02:39:41|23964.01
02:39:42|23964.99
02:39:43|23964.99
02:39:44|23966.5
02:39:46|23966.5
02:39:46|23966.5
02:39:47|23966.5
02:39:48|23966.5
02:39:49|23966.5
02:39:51|23966.5
02:39:52|23966.5
02:39:53|23966.5
02:39:54|23966.5
02:39:55|23966.5
02:39:56|23966.5
02:39:57|23966.5
02:39:59|23966.5
02:39:59|23966.5
02:40:00|23966.5
02:40:01|23970.23
02:40:03|23970.23
02:40:05|23976.13
02:40:06|23976.13
02:40:07|23976.13
02:40:07|23976.13
02:40:10|23976.13
02:40:10|23976.13
02:40:11|23976.13
02:40:12|23976.13
02:40:13|23976.13
02:40:14|23976.13
02:40:15|23972.54
02:40:16|23972.54
02:40:17|23978.83
02:40:18|23978.83
02:40:19|23978.83
02:40:21|23978.83
02:40:21|23978.83
02:40:22|23980.81
02:40:23|23980.81
02:40:24|23980.81
02:40:26|23980.81
02:40:26|23980.81
02:40:27|23980.81
02:40:28|23980.81
02:40:29|23980.81
02:40:30|23980.81
02:40:31|23980.81
02:40:32|23980.81
02:40:33|23980.81
02:40:34|23980.9
02:40:36|23980.9
02:40:36|23979.94
02:40:37|23978.13
02:40:38|23980.42
02:40:40|23980.42
02:40:40|23980.42
02:40:42|23980.42
02:40:43|23980.42
02:40:44|23980.42
02:40:44|23980.42
02:40:46|23978.89
02:40:46|23978.89
02:40:48|23978.89
02:40:48|23978.89
02:40:50|23978.89
02:40:51|23978.89
02:40:53|23978.89
02:40:54|23978.89
02:40:56|23978.89
02:40:56|23978.89
02:40:57|23976.61
02:40:59|23976.61
02:40:59|23976.61
02:41:00|23973.93
02:41:01|23973.93
02:41:02|23973.93
02:41:04|23973.93
02:41:04|23973.93
02:41:05|23973.93
02:41:06|23973.93
02:41:07|23973.93
02:41:09|23973.93
02:41:09|23984.64
02:41:10|23980.58
02:41:11|23980.58
02:41:12|23980.58
02:41:13|23980.58
02:41:14|23980.58
02:41:16|23980.58
02:41:17|23980.58
02:41:18|23980.58
02:41:18|23980.58
02:41:20|23980.58
02:41:21|23980.58
02:41:22|23977.12
02:41:23|23977.12
02:41:24|23977.12
02:41:25|23977.12
02:41:26|23977.12
02:41:27|23977.12
02:41:28|23977.12
02:41:29|23977.12
02:41:30|23977.12
02:41:31|23977.12
02:41:32|23977.12
02:41:33|23977.12
02:41:34|23977.12
02:41:35|23977.12
02:41:36|23977.12
02:41:38|23977.12
02:41:38|23977.12
02:41:39|23977.12
02:41:41|23977.12
02:41:41|23977.12
02:41:42|23977.12
02:41:43|23977.12
02:41:44|23976.06
02:41:46|23976.06
02:41:46|23975.59
02:41:47|23975.58
02:41:48|23969.9
02:41:50|23969.9
02:41:50|23969.9
02:41:52|23972.31
02:41:54|23972.31
02:41:55|23972.31
02:41:56|23972.31
02:41:58|23972.31
02:41:58|23972.31
02:41:59|23972.31
02:42:00|23971.15
02:42:02|23971.15
02:42:03|23971.15
02:42:04|23971.15
02:42:05|23971.86
02:42:06|23971.86
02:42:07|23974.65
02:42:08|23974.65
02:42:09|23974.65
02:42:11|23974.65
02:42:12|23974.65
02:42:13|23974.65
02:42:14|23974.65
02:42:15|23974.65
02:42:16|23974.65
02:42:17|23974.65
02:42:18|23974.65
02:42:19|23974.65
02:42:20|23974.65
02:42:21|23970.15
02:42:22|23970.15
02:42:23|23970.15
02:42:24|23970.15
02:42:26|23970.15
02:42:27|23970.15
02:42:27|23969.82
02:42:28|23969.82
02:42:30|23969.82
02:42:31|23969.82
02:42:32|23969.82
02:42:33|23969.82
02:42:34|23969.82
02:42:35|23969.82
02:42:36|23969.82
02:42:37|23967.17
02:42:38|23967.17
02:42:39|23967.17
02:42:40|23967.17
02:42:41|23967.17
02:42:42|23967.17
02:42:43|23967.17
02:42:44|23967.17
02:42:45|23967.17
02:42:46|23967.17
02:42:47|23967.17
02:42:48|23967.17
02:42:49|23967.17
02:42:50|23967.17
02:42:51|23967.17
02:42:52|23967.17
02:42:53|23967.17
02:42:54|23967.17
02:42:56|23967.17
02:42:57|23964.8
02:42:57|23964.8
02:42:58|23964.8
02:43:00|23964.8
02:43:00|23964.8
02:43:02|23964.8
02:43:03|23964.8
02:43:03|23964.8
02:43:05|23964.8
02:43:06|23964.8
02:43:06|23964.8
02:43:07|23964.8
02:43:08|23962.66
02:43:09|23962.66
02:43:11|23962.66
02:43:13|23962.66
02:43:14|23962.66
02:43:15|23962.66
02:43:15|23962.66
02:43:16|23962.66
02:43:18|23962.66
02:43:19|23962.66
02:43:19|23962.66
02:43:20|23962.66
02:43:21|23962.66
02:43:23|23962.66
02:43:24|23962.66
02:43:25|23962.66
02:43:26|23962.66
02:43:27|23962.66
02:43:28|23962.66
02:43:29|23962.66
02:43:30|23962.46
02:43:31|23967.35
02:43:32|23967.35
02:43:33|23967.35
02:43:34|23968.11
02:43:35|23969.
02:43:36|23969.
02:43:37|23969.22
02:43:38|23969.22
02:43:39|23969.22
02:43:40|23969.22
02:43:41|23969.22
02:43:42|23969.22
02:43:43|23969.22
02:43:44|23969.22
02:43:45|23969.22
02:43:46|23969.22
02:43:48|23969.22
02:43:48|23969.22
02:43:49|23969.22
02:43:51|23969.22
02:43:51|23969.22
02:43:52|23969.22
02:43:53|23969.22
02:43:55|23969.22
02:43:57|23969.22
02:43:57|23969.22
02:43:58|23969.22
02:43:59|23969.22
02:44:00|23969.22
02:44:01|23969.22
02:44:02|23982.43
02:44:04|23979.75
02:44:05|23979.75
02:44:06|23979.75
02:44:07|23979.75
02:44:08|23979.75
02:44:09|23979.75
02:44:11|23979.75
02:44:12|23979.75
02:44:13|23979.75
02:44:14|23979.75
02:44:16|23979.75
02:44:16|23979.75
02:44:18|23979.75
02:44:19|23979.75
02:44:20|23979.75
02:44:21|23979.75
02:44:22|23979.75
02:44:23|23979.75
02:44:23|23979.75
02:44:24|23979.75
02:44:26|23979.75
02:44:26|23979.75
02:44:28|23983.39
02:44:28|23983.39
02:44:30|23983.39
02:44:30|23983.39
02:44:31|23993.84
02:44:32|23985.74
02:44:33|23985.74
02:44:34|23985.74
02:44:36|23985.74
02:44:37|23985.74
02:44:38|23985.74
02:44:39|23985.74
02:44:40|23987.
02:44:41|23987.
02:44:42|23987.
02:44:43|23987.
02:44:44|23989.41
02:44:46|23989.41
02:44:46|23989.41
02:44:47|23989.41
02:44:49|23994.19
02:44:50|23994.19
02:44:51|23994.19
02:44:52|23994.19
02:44:53|23994.19
02:44:54|23994.19
02:44:55|23994.19
02:44:56|23994.19
02:44:57|23997.03
02:44:58|23997.03
02:44:59|24001.3
02:45:00|23998.87
02:45:02|23996.8
02:45:03|23996.8
02:45:04|23996.83
02:45:05|24002.62
02:45:06|24002.62
02:45:07|24002.62
02:45:08|24002.62
02:45:09|24002.62
02:45:10|24002.62
02:45:11|24002.62
02:45:12|24002.62
02:45:13|24002.62
02:45:14|24002.62
02:45:15|24002.62
02:45:16|24002.62
02:45:17|24002.62
02:45:18|24007.18
02:45:19|24007.18
02:45:21|24007.18
02:45:21|24007.18
02:45:22|24004.23
02:45:23|24003.77
02:45:25|24003.77
02:45:26|24003.77
02:45:27|24001.96
02:45:27|24001.96
02:45:28|24001.96
02:45:29|24001.96
02:45:31|23998.78
02:45:32|23998.78
02:45:33|23998.78
02:45:34|23998.78
02:45:35|23999.08
02:45:36|23996.84
02:45:37|23996.84
02:45:38|23995.89
02:45:39|23995.89
02:45:40|23995.89
02:45:42|23995.89
02:45:42|23995.89
02:45:43|23995.89
02:45:45|24002.66
02:45:46|24000.69
02:45:47|24000.69
02:45:48|24000.69
02:45:49|24000.69
02:45:49|24000.69
02:45:50|23997.31
02:45:51|23996.35
02:45:53|23996.35
02:45:53|23995.99
02:45:55|23994.
02:45:57|23993.49
02:45:58|23991.66
02:45:59|23993.67
02:46:01|23993.85
02:46:01|23998.64
02:46:02|23998.64
02:46:03|23998.64
02:46:04|23998.64
02:46:06|23998.64
02:46:06|23998.64
02:46:07|23998.64
02:46:09|23998.64
02:46:10|23998.64
02:46:11|23998.64
02:46:12|23998.64
02:46:12|23998.64
02:46:13|23998.64
02:46:15|23998.64
02:46:17|23997.35
02:46:17|23997.35
02:46:18|23997.35
02:46:20|23994.45
02:46:20|23994.45
02:46:22|23994.45
02:46:23|23994.7
02:46:23|23995.34
02:46:25|23995.34
02:46:25|23999.95
02:46:27|23999.95
02:46:28|23999.95
02:46:29|23999.95
02:46:30|23999.95
02:46:32|23996.
02:46:32|23996.
02:46:33|23996.
02:46:34|23996.
02:46:35|23996.
02:46:36|23996.
02:46:37|23995.93
02:46:38|23995.93
02:46:39|23995.93
02:46:41|23995.93
02:46:43|23995.93
02:46:44|23993.87
02:46:45|23993.87
02:46:46|23993.87
02:46:46|23993.87
02:46:47|23993.87
02:46:49|23995.16
02:46:49|23995.16
02:46:51|23995.16
02:46:51|24001.93
02:46:52|24001.93
02:46:53|24001.93
02:46:54|24001.93
02:46:55|24001.93
02:46:58|24001.93
02:46:59|24001.93
02:47:00|24001.93
02:47:01|24001.93
02:47:03|24003.45
02:47:04|24003.18
02:47:04|24003.18
02:47:06|24003.18
02:47:07|24003.18
02:47:08|24000.05
02:47:09|24000.05
02:47:10|24000.05
02:47:11|24000.05
02:47:12|24000.05
02:47:13|24000.05
02:47:14|24000.05
02:47:15|23994.17
02:47:16|23992.57
02:47:17|23992.57
02:47:18|23992.57
02:47:19|23995.1
02:47:20|23995.1
02:47:21|23992.7
02:47:22|23992.7
02:47:23|24000.05
02:47:24|24000.05
02:47:25|24000.05
02:47:26|24000.05
02:47:27|24000.05
02:47:28|24000.05
02:47:29|24000.05
02:47:30|24000.05
02:47:31|24000.05
02:47:33|24001.45
02:47:34|23992.96
02:47:35|23992.96
02:47:36|23992.96
02:47:37|23992.96
02:47:38|23992.96
02:47:39|23996.07
02:47:40|23996.07
02:47:41|23996.07
02:47:42|23996.07
02:47:43|23996.07
02:47:45|23996.07
02:47:46|23996.13
02:47:46|23996.13
02:47:48|23995.97
02:47:48|23995.97
02:47:50|23991.94
02:47:51|23991.94
02:47:52|23991.94
02:47:53|23989.62
02:47:54|23988.57
02:47:54|23988.57
02:47:56|23988.57
02:47:56|23992.1
02:47:59|23992.1
02:47:59|23992.1
02:48:00|23992.1
02:48:01|23992.1
02:48:02|23992.1
02:48:03|23992.1
02:48:04|23992.1
02:48:05|23992.1
02:48:06|23990.42
02:48:07|23988.54
02:48:08|23988.54
02:48:09|23988.54
02:48:10|23988.54
02:48:11|23988.54
02:48:12|23988.54
02:48:13|23988.54
02:48:14|23988.54
02:48:15|23988.54
02:48:16|23988.54
02:48:17|23991.28
02:48:19|23991.28
02:48:19|23991.28
02:48:20|23991.28
02:48:21|23991.28
02:48:22|23991.28
02:48:24|23991.28
02:48:24|23991.28
02:48:26|23991.28
02:48:26|23990.21
02:48:28|23990.21
02:48:28|23990.21
02:48:29|23990.21
02:48:31|23990.21
02:48:31|23990.21
02:48:33|23990.21
02:48:33|23990.21
02:48:34|23990.21
02:48:35|23990.21
02:48:37|23990.21
02:48:37|23990.21
02:48:38|23990.21
02:48:40|23990.21
02:48:41|23990.73
02:48:42|23990.73
02:48:43|23990.73
02:48:44|23990.73
02:48:45|23990.73
02:48:46|23990.73
02:48:47|23990.73
02:48:48|23990.73
02:48:49|23990.73
02:48:50|23990.73
02:48:51|23993.51
02:48:52|23993.51
02:48:53|23993.51
02:48:54|23993.51
02:48:55|23996.26
02:48:56|23996.26
02:48:57|23996.26
02:48:58|23996.26
02:48:59|23996.26
02:49:00|23992.03
02:49:01|23992.03
02:49:02|23996.13
02:49:03|23996.13
02:49:04|23996.13
02:49:05|23996.13
02:49:06|23990.37
02:49:07|23990.37
02:49:08|23994.71
02:49:09|23998.23
02:49:10|23998.23
02:49:11|23998.23
02:49:12|23989.97
02:49:13|23989.97
02:49:14|23989.97
02:49:15|23989.97
02:49:16|23989.97
02:49:17|23989.97
02:49:18|23989.97
02:49:19|23989.97
02:49:20|23989.97
02:49:21|23989.97
02:49:22|23989.97
02:49:23|23989.97
02:49:24|23989.97
02:49:25|23998.09
02:49:26|23998.09
02:49:27|23998.09
02:49:28|23998.09
02:49:29|23998.09
02:49:30|23998.09
02:49:31|23998.09
02:49:32|23998.09
02:49:33|23998.09
02:49:34|23998.09
02:49:35|23998.09
02:49:36|23998.09
02:49:37|23998.09
02:49:38|23998.09
02:49:39|23998.09
02:49:40|23998.09
02:49:41|23998.09
02:49:43|23998.09
02:49:44|23998.09
02:49:44|23998.09
02:49:45|23998.09
02:49:47|23992.75
02:49:47|23992.75
02:49:49|23992.75
02:49:50|23991.79
02:49:51|23991.79
02:49:52|23991.79
02:49:53|23991.79
02:49:54|23991.79
02:49:55|23991.79
02:49:56|23991.79
02:49:57|24000.19
02:49:58|24000.19
02:49:59|23998.73
02:50:01|23998.73
02:50:02|23998.73
02:50:03|23995.33
02:50:04|23995.33
02:50:05|23995.33
02:50:06|23995.33
02:50:07|23995.33
02:50:08|24009.6
02:50:10|23998.48
02:50:10|23998.48
02:50:12|24004.47
02:50:13|23998.47
02:50:15|23997.86
02:50:15|23997.86
02:50:16|23997.86
02:50:18|23997.86
02:50:18|23997.86
02:50:19|23997.86
02:50:20|23997.86
02:50:22|23997.86
02:50:23|23998.55
02:50:24|23998.55
02:50:25|23998.55
02:50:26|24001.1
02:50:27|24001.1
02:50:27|24001.1
02:50:29|24001.1
02:50:30|24001.1
02:50:31|24001.1
02:50:31|24012.71
02:50:33|24007.28
02:50:34|24007.28
02:50:35|24007.28
02:50:36|24004.87
02:50:37|24004.87
02:50:38|24004.87
02:50:39|24004.87
02:50:40|24003.71
02:50:41|24003.71
02:50:42|24003.71
02:50:43|24003.71
02:50:44|24003.71
02:50:45|24003.71
02:50:46|24003.71
02:50:47|24003.71
02:50:48|24003.71
02:50:49|24003.71
02:50:50|24003.71
02:50:51|24003.71
02:50:52|24003.71
02:50:53|24003.71
02:50:54|23997.14
02:50:55|23994.74
02:50:56|23994.74
02:50:57|23994.74
02:50:58|23994.74
02:50:59|23994.74
02:51:01|23994.74
02:51:02|23994.74
02:51:04|23994.74
02:51:05|23992.18
02:51:06|23992.18
02:51:08|23992.18
02:51:09|23992.18
02:51:10|23992.18
02:51:11|23998.46
02:51:13|23998.46
02:51:14|23998.46
02:51:14|23998.46
02:51:16|23998.46
02:51:17|23998.46
02:51:18|23998.46
02:51:19|23998.46
02:51:20|23998.46
02:51:21|23997.48
02:51:22|23997.48
02:51:23|24002.14
02:51:24|24002.14
02:51:25|23997.02
02:51:25|23997.02
02:51:26|24004.26
02:51:28|24011.44
02:51:29|24011.44
02:51:29|24011.44
02:51:31|24011.44
02:51:33|24011.44
02:51:33|24011.44
02:51:34|24001.68
02:51:35|24000.05
02:51:36|24000.05
02:51:37|24003.22
02:51:39|24003.22
02:51:39|24003.22
02:51:40|24003.22
02:51:41|24002.32
02:51:43|24003.6
02:51:44|24003.49
02:51:45|24003.49
02:51:46|24003.49
02:51:47|24003.49
02:51:48|24003.49
02:51:49|24000.83
02:51:50|24000.83
02:51:51|24000.83
02:51:52|24000.83
02:51:53|24000.83
02:51:54|24000.83
02:51:55|24000.83
02:51:56|24000.83
02:51:57|24000.83
02:51:58|24000.83
02:51:59|24000.17
02:52:00|23999.29
02:52:01|24000.17
02:52:03|24000.17
02:52:04|24000.17
02:52:05|24000.17
02:52:06|24000.17
02:52:07|24000.17
02:52:08|24000.17
02:52:09|24000.17
02:52:10|24000.17
02:52:12|23999.92
02:52:12|23999.92
02:52:14|23999.92
02:52:14|23999.92
02:52:15|23999.92
02:52:16|23999.92
02:52:17|23999.92
02:52:19|23999.92
02:52:19|23999.92
02:52:20|23999.92
02:52:21|24000.59
02:52:23|24000.59
02:52:23|24000.59
02:52:25|24000.59
02:52:25|24000.59
02:52:26|24000.59
02:52:28|24000.59
02:52:29|24000.59
02:52:30|24000.59
02:52:31|24000.59
02:52:32|24000.59
02:52:33|24000.59
02:52:34|24000.59
02:52:35|24000.59
02:52:36|24000.59
02:52:37|24000.59
02:52:38|24000.59
02:52:39|24000.59
02:52:40|24000.59
02:52:41|24000.59
02:52:42|24000.59
02:52:43|24000.59
02:52:44|24002.23
02:52:45|24002.23
02:52:46|24002.23
02:52:47|24002.23
02:52:48|24002.23
02:52:49|24002.23
02:52:50|24002.23
02:52:51|24002.23
02:52:52|24002.23
02:52:53|24002.23
02:52:54|24002.23
02:52:55|24002.23
02:52:56|24000.38
02:52:57|24000.38
02:52:58|24000.38
02:52:59|24000.38
02:53:00|24000.38
02:53:01|24002.78
02:53:02|24002.78
02:53:04|24002.78
02:53:06|24002.78
02:53:07|24002.78
02:53:07|23999.48
02:53:08|23999.48
02:53:09|23999.48
02:53:10|23999.48
02:53:12|23999.48
02:53:13|23999.48
02:53:15|23999.48
02:53:16|23999.48
02:53:17|23995.97
02:53:17|23995.97
02:53:18|23995.97
02:53:20|23995.97
02:53:20|23995.97
02:53:21|23995.97
02:53:23|23995.97
02:53:23|23995.97
02:53:24|23995.97
02:53:25|24000.93
02:53:26|24000.93
02:53:28|24000.93
02:53:28|24000.93
02:53:29|24000.93
02:53:30|24000.93
02:53:31|24000.93
02:53:33|24000.93
02:53:34|24000.93
02:53:35|24000.93
02:53:36|24000.93
02:53:36|24000.93
02:53:38|23992.64
02:53:39|23992.64
02:53:39|23992.64
02:53:41|23992.64
02:53:41|23992.64
02:53:42|23992.64
02:53:44|23992.64
02:53:44|23992.64
02:53:47|23992.64
02:53:47|23992.64
02:53:48|23992.64
02:53:49|23993.56
02:53:50|23993.56
02:53:51|23993.56
02:53:52|23993.56
02:53:53|23993.56
02:53:54|23993.56
02:53:55|23993.56
02:53:56|23993.56
02:53:57|23993.56
02:53:58|23993.56
02:53:59|23993.56
02:54:00|23993.56
02:54:01|23993.56
02:54:02|23993.56
02:54:03|23993.56
02:54:05|23993.56
02:54:06|23993.56
02:54:07|23993.56
02:54:09|24002.09
02:54:10|24002.09
02:54:11|24002.09
02:54:12|24002.09
02:54:12|24002.09
02:54:13|24002.09
02:54:15|24002.09
02:54:16|24002.09
02:54:16|24002.09
02:54:19|24002.09
02:54:20|24002.09
02:54:20|24002.09
02:54:21|24002.09
02:54:23|24002.09
02:54:24|24002.09
02:54:25|24002.09
02:54:27|24002.09
02:54:27|24002.09
02:54:28|24002.09
02:54:33|24002.09
02:54:33|24002.09
02:54:34|24002.09
02:54:35|24002.09
02:54:36|24002.09
02:54:38|24002.09
02:54:39|24002.09
02:54:40|24002.09
02:54:41|24002.09
02:54:42|24002.09
02:54:43|24002.09
02:54:44|24002.09
02:54:45|24002.09
02:54:46|24002.09
02:54:47|24002.09
02:54:48|24002.09
02:54:49|24002.09
02:54:50|24002.09
02:54:52|24002.09
02:54:52|24002.09
02:54:54|24002.09
02:54:56|24002.09
02:54:56|24002.09
02:54:57|24002.09
02:54:58|24002.09
02:54:59|24002.09
02:55:01|24002.09
02:55:01|24002.09
02:55:03|24002.09
02:55:04|24002.09
02:55:05|24002.09
02:55:07|24002.09
02:55:08|24002.09
02:55:09|24002.09
02:55:10|24002.09
02:55:10|24002.09
02:55:12|24002.09
02:55:13|24002.09
02:55:14|24002.09
02:55:15|24002.09
02:55:16|24002.09
02:55:18|24002.09
02:55:18|24002.09
02:55:19|24002.09
02:55:21|24002.09
02:55:21|24002.09
02:55:23|24002.09
02:55:24|24002.09
02:55:26|24002.09
02:55:26|24002.09
02:55:27|24002.09
02:55:28|24002.09
02:55:29|24002.43
02:55:30|24002.43
02:55:32|23999.8
02:55:33|23999.8
02:55:34|23999.8
02:55:35|23999.8
02:55:37|23999.8
02:55:38|23999.8
02:55:39|23999.8
02:55:40|23999.8
02:55:41|23999.8
02:55:42|23999.8
02:55:43|23999.8
02:55:44|23999.8
02:55:45|23999.8
02:55:46|23999.8
02:55:47|23999.8
02:55:48|23999.8
02:55:51|23998.64
02:55:51|23998.64
02:55:52|23998.64
02:55:53|23998.64
02:55:54|23998.64
02:55:55|23998.64
02:55:56|23998.64
02:55:58|23998.64
02:55:58|23998.64
02:55:59|23998.64
02:56:00|23998.64
02:56:03|23998.64
02:56:03|23998.64
02:56:04|23998.64
02:56:06|23998.64
02:56:07|23998.64
02:56:09|23998.64
02:56:10|23998.64
02:56:11|23998.64
02:56:12|23998.64
02:56:13|23998.64
02:56:14|23998.64
02:56:15|23998.64
02:56:16|23998.64
02:56:17|23998.64
02:56:19|23998.64
02:56:21|23998.64
02:56:21|23998.64
02:56:23|23998.64
02:56:23|23998.64
02:56:25|23998.64
02:56:26|23998.06
02:56:27|23998.06
02:56:28|23998.06
02:56:29|23998.06
02:56:31|23998.06
02:56:32|23998.06
02:56:33|23998.06
02:56:33|23998.06
02:56:34|23998.06
02:56:36|23998.06
02:56:36|24002.33
02:56:38|24002.33
02:56:39|24002.33
02:56:40|24002.33
02:56:40|24002.33
02:56:41|24002.33
02:56:43|24002.33
02:56:43|24002.33
02:56:45|24002.33
02:56:46|24002.33
02:56:47|24002.33
02:56:48|24002.33
02:56:50|24002.33
02:56:51|24002.33
02:56:52|24002.33
02:56:52|24002.33
02:56:53|24002.33
02:56:54|24002.33
02:56:56|24002.33
02:56:57|24002.33
02:56:58|24002.33
02:57:06|24002.33
02:57:07|24002.33
02:57:09|24002.33
02:57:09|24002.33
02:57:12|24002.33
02:57:13|24002.33
02:57:14|24002.33
02:57:15|23996.88
02:57:16|23996.88
02:57:17|23996.88
02:57:18|23996.88
02:57:19|23996.88
02:57:21|23996.88
02:57:21|23996.88
02:57:22|23996.88
02:57:24|23996.88
02:57:25|23996.88
02:57:26|23996.88
02:57:27|23996.88
02:57:28|23996.88
02:57:29|23996.88
02:57:31|23996.88
02:57:31|23996.88
02:57:32|23996.88
02:57:34|23996.88
02:57:36|23996.88
02:57:36|23996.88
02:57:37|24002.01
02:57:38|24002.01
02:57:39|24002.01
02:57:40|24002.01
02:57:42|24004.85
02:57:43|24004.85
02:57:44|24004.85
02:57:45|24004.85
02:57:45|24004.85
02:57:47|24004.85
02:57:48|24004.85
02:57:49|24004.85
02:57:50|24004.85
02:57:51|24004.85
02:57:52|24004.85
02:57:52|24008.17
02:57:54|24008.17
02:57:55|24003.36
02:57:56|24003.36
02:57:56|24003.36
02:57:58|24003.36
02:57:59|24003.36
02:57:59|24003.36
02:58:01|24003.36
02:58:02|24003.36
02:58:03|24002.54
02:58:03|24002.54
02:58:04|24003.03
02:58:06|24003.03
02:58:06|24002.43
02:58:09|24002.43
02:58:09|24002.43
02:58:10|24001.53
02:58:11|24001.96
02:58:13|24001.96
02:58:15|24001.96
02:58:15|24001.96
02:58:16|24001.96
02:58:17|24005.07
02:58:18|24005.07
02:58:19|24005.07
02:58:20|24005.07
02:58:21|24005.07
02:58:23|24005.07
02:58:24|24001.47
02:58:25|24001.47
02:58:25|24001.47
02:58:27|24001.47
02:58:28|24001.47
02:58:29|24001.47
02:58:31|24001.35
02:58:32|24000.16
02:58:33|24000.16
02:58:33|24000.16
02:58:35|24000.16
02:58:36|24000.16
02:58:37|24000.16
02:58:38|24000.16
02:58:39|24000.16
02:58:39|24000.16
02:58:41|24000.15
02:58:41|24000.15
02:58:43|24000.15
02:58:44|24002.56
02:58:44|24002.56
02:58:45|24002.56
02:58:47|24002.56
02:58:48|24002.56
02:58:49|24002.56
02:58:50|24002.56
02:58:51|24002.56
02:58:52|24002.56
02:58:52|24002.56
02:58:53|24002.56
02:58:55|24002.56
02:58:55|24002.56
02:58:57|24002.56
02:58:59|23994.16
02:58:59|23994.16
02:59:00|23994.16
02:59:01|23994.37
02:59:02|23994.37
02:59:04|23994.37
02:59:04|23994.52
02:59:06|23994.52
02:59:06|23994.52
02:59:08|23994.52
02:59:08|23994.52
02:59:09|23994.52
02:59:11|23994.52
02:59:12|23994.52
02:59:13|23994.66
02:59:13|23994.66
02:59:14|23994.66
02:59:16|23994.66
02:59:16|23994.66
02:59:18|23994.66
02:59:18|23994.66
02:59:21|23994.66
02:59:21|23994.66
02:59:22|23994.66
02:59:23|23994.66
02:59:24|23994.66
02:59:25|23994.66
02:59:26|23994.66
02:59:27|23994.66
02:59:28|23994.66
02:59:29|23994.66
02:59:30|23994.66
02:59:31|23994.66
02:59:32|23994.66
02:59:33|23994.66
02:59:34|23994.66
02:59:35|23994.66
02:59:36|23994.66
02:59:37|23994.66
02:59:38|23994.66
02:59:39|23994.66
02:59:40|23994.66
02:59:42|23994.66
02:59:44|23994.66
02:59:44|23994.66
02:59:45|23994.66
02:59:46|23994.66
02:59:47|23994.66
02:59:48|23995.02
02:59:49|23995.02
02:59:50|23995.02
02:59:51|23995.02
02:59:52|23995.02
02:59:53|23995.02
02:59:55|23999.18
02:59:55|23999.18
02:59:56|23999.18
02:59:57|23999.18
02:59:58|23995.4
02:59:59|23995.4
03:00:00|23992.27
03:00:01|23992.64
03:00:02|23991.42
03:00:03|23990.71
03:00:04|23990.71
03:00:05|23990.71
03:00:06|23990.71
03:00:07|23991.3
03:00:08|23991.3
03:00:09|23991.3
03:00:10|23991.3
03:00:12|23996.88
03:00:13|23996.88
03:00:13|23989.26
03:00:16|23989.26
03:00:16|23989.26
03:00:17|23989.26
03:00:19|23989.26
03:00:20|23989.26
03:00:21|23990.85
03:00:22|23990.85
03:00:23|23990.85
03:00:24|23990.85
03:00:25|23990.85
03:00:26|23990.85
03:00:27|23990.85
03:00:28|23990.85
03:00:29|23990.85
03:00:30|23990.85
03:00:31|23990.43
03:00:32|23990.43
03:00:33|23990.43
03:00:34|23989.26
03:00:35|23989.26
03:00:36|23989.26
03:00:37|23986.41
03:00:39|23981.17
03:00:39|23981.17
03:00:40|23981.17
03:00:41|23981.17
03:00:42|23990.67
03:00:43|23990.67
03:00:44|23990.67
03:00:45|23990.67
03:00:46|23989.46
03:00:47|23989.46
03:00:49|23989.46
03:00:49|23992.43
03:00:50|23994.92
03:00:51|23994.92
03:00:52|23995.12
03:00:53|23995.12
03:00:54|24000.57
03:00:55|23998.33
03:00:56|24002.43
03:00:58|24002.43
03:00:59|24007.23
03:01:00|24007.23
03:01:00|24007.23
03:01:02|24007.23
03:01:03|24007.23
03:01:03|24007.23
03:01:05|24007.23
03:01:06|24007.23
03:01:07|24007.23
03:01:08|24007.23
03:01:09|24007.23
03:01:10|24002.61
03:01:12|24002.61
03:01:13|24002.61
03:01:13|24002.61
03:01:15|24003.45
03:01:15|24003.45
03:01:17|23998.38
03:01:18|23998.38
03:01:19|23998.38
03:01:20|23998.38
03:01:21|23998.38
03:01:23|23998.38
03:01:24|23998.38
03:01:26|23998.38
03:01:27|23998.38
03:01:28|23998.38
03:01:29|23998.38
03:01:30|23998.38
03:01:30|23998.38
03:01:32|23998.38
03:01:33|23998.38
03:01:34|23998.38
03:01:34|23998.38
03:01:35|23998.38
03:01:37|23998.38
03:01:37|23998.38
03:01:39|23998.38
03:01:39|23998.38
03:01:41|23998.38
03:01:42|23998.38
03:01:42|23999.
03:01:44|23999.
03:01:44|23999.
03:01:46|23999.
03:01:46|23999.
03:01:47|23999.
03:01:49|23999.
03:01:50|23999.
03:01:50|23999.
03:01:53|23999.
03:01:53|23999.
03:01:54|23999.
03:01:55|23999.
03:01:56|23999.
03:01:57|23999.
03:01:58|23999.
03:01:59|23999.
03:02:01|23999.
03:02:02|23999.
03:02:03|23999.
03:02:04|23999.
03:02:05|23999.
03:02:06|23999.
03:02:08|23999.
03:02:08|23999.
03:02:09|23999.
03:02:10|23999.
03:02:11|23999.
03:02:13|23999.
03:02:13|23999.
03:02:15|23999.
03:02:16|23999.
03:02:16|23999.
03:02:17|23999.
03:02:19|23999.
03:02:19|23999.
03:02:20|23999.
03:02:21|23999.
03:02:23|23999.
03:02:24|23999.
03:02:25|24004.22
03:02:26|24004.22
03:02:27|24004.22
03:02:28|24004.22
03:02:29|24004.22
03:02:30|24004.22
03:02:31|24004.22
03:02:32|24004.22
03:02:34|24004.22
03:02:35|24004.22
03:02:35|24004.22
03:02:36|24000.54
03:02:37|24000.54
03:02:39|24000.54
03:02:39|24000.54
03:02:41|24000.54
03:02:41|24000.54
03:02:42|24000.54
03:02:43|24000.54
03:02:44|24000.54
03:02:45|24000.54
03:02:46|24000.54
03:02:47|24000.54
03:02:49|24000.54
03:02:50|24000.54
03:02:50|24000.54
03:02:51|24000.54
03:02:52|24000.54
03:02:54|24000.54
03:02:54|24000.54
03:02:55|24000.54
03:02:56|24000.54
03:02:58|24000.54
03:03:00|24000.54
03:03:00|24000.54
03:03:02|24000.54
03:03:03|24000.54
03:03:04|24004.31
03:03:05|24004.31
03:03:06|24004.31
03:03:07|24004.31
03:03:08|24004.31
03:03:09|24004.31
03:03:10|24004.31
03:03:11|24004.31
03:03:12|24007.58
03:03:14|24010.25
03:03:15|24009.23
03:03:15|24009.23
03:03:16|24009.23
03:03:18|24009.23
03:03:18|24009.23
03:03:19|24009.23
03:03:21|24009.23
03:03:22|24009.23
03:03:23|24009.23
03:03:25|24009.23
03:03:26|24009.23
03:03:26|24009.23
03:03:27|24009.23
03:03:29|24009.23
03:03:29|24009.23
03:03:30|24009.23
03:03:31|24009.23
03:03:33|24009.23
03:03:33|24009.23
03:03:34|24009.23
03:03:36|24009.23
03:03:37|24009.23
03:03:38|24009.23
03:03:39|24009.23
03:03:41|24006.36
03:03:41|24006.36
03:03:43|24006.36
03:03:44|24006.36
03:03:44|24006.36
03:03:45|24004.18
03:03:46|24004.18
03:03:48|24004.18
03:03:49|24004.18
03:03:50|24004.18
03:03:50|24004.18
03:03:51|24004.18
03:03:52|24004.18
03:03:53|24004.18
03:03:54|24004.18
03:03:56|24000.43
03:03:57|24000.35
03:03:58|23998.3
03:03:59|23998.3
03:03:59|23998.3
03:04:00|23999.51
03:04:02|23999.51
03:04:03|23999.95
03:04:04|23999.95
03:04:05|23999.95
03:04:06|23999.95
03:04:08|24000.53
03:04:08|24000.53
03:04:09|24000.53
03:04:10|24000.53
03:04:12|24000.53
03:04:13|24000.53
03:04:14|23999.59
03:04:15|23999.59
03:04:16|23999.59
03:04:17|23998.98
03:04:18|23998.98
03:04:19|23998.98
03:04:20|23998.98
03:04:21|23998.98
03:04:22|23998.98
03:04:23|23998.98
03:04:24|23998.98
03:04:25|23998.98
03:04:26|23998.98
03:04:27|23998.98
03:04:28|23998.98
03:04:29|24009.26
03:04:30|24009.26
03:04:31|24009.26
03:04:32|24009.26
03:04:33|24009.26
03:04:34|24010.04
03:04:35|24010.04
03:04:36|24010.04
03:04:37|24010.04
03:04:38|24010.04
03:04:40|24006.67
03:04:40|24006.67
03:04:41|24006.67
03:04:43|24014.75
03:04:44|24010.88
03:04:45|24010.88
03:04:46|24010.88
03:04:47|24010.88
03:04:48|24010.88
03:04:49|24010.88
03:04:50|24010.88
03:04:51|24014.67
03:04:52|24016.89
03:04:53|24014.77
03:04:54|24014.77
03:04:55|24014.77
03:04:56|24014.77
03:04:57|24014.77
03:04:58|24014.77
03:04:59|24014.77
03:05:00|24014.77
03:05:01|24014.77
03:05:02|24014.77
03:05:04|24014.77
03:05:05|24013.65
03:05:06|24013.65
03:05:06|24013.65
03:05:08|24016.1
03:05:08|24016.1
03:05:09|24016.1
03:05:11|24016.1
03:05:12|24014.58
03:05:14|24016.06
03:05:16|24016.06
03:05:16|24016.06
03:05:17|24016.06
03:05:19|24016.06
03:05:20|24017.26
03:05:21|24017.26
03:05:23|24017.26
03:05:23|24021.84
03:05:24|24018.82
03:05:26|24018.82
03:05:26|24018.82
03:05:28|24018.82
03:05:28|24034.9
03:05:29|24034.9
03:05:30|24034.9
03:05:31|24034.9
03:05:33|24019.17
03:05:34|24020.29
03:05:35|24020.29
03:05:36|24019.12
03:05:37|24019.12
03:05:38|24019.12
03:05:40|24019.12
03:05:40|24019.12
03:05:42|24019.12
03:05:43|24019.12
03:05:45|24019.12
03:05:46|24019.12
03:05:46|24019.12
03:05:47|24019.12
03:05:48|24019.12
03:05:49|24019.12
03:05:50|24019.12
03:05:51|24019.12
03:05:53|24019.12
03:05:54|24019.12
03:05:55|24019.12
03:05:56|24019.12
03:05:58|24019.12
03:05:58|24015.66
03:06:00|24015.66
03:06:01|24015.06
03:06:02|24015.04
03:06:02|24015.04
03:06:04|24015.04
03:06:05|24013.35
03:06:07|24010.95
03:06:07|24001.77
03:06:08|24001.77
03:06:09|24001.77
03:06:10|24001.77
03:06:11|23999.69
03:06:12|23999.69
03:06:13|23999.69
03:06:14|23999.69
03:06:16|23999.69
03:06:16|23999.69
03:06:18|23999.69
03:06:18|23999.69
03:06:20|23999.69
03:06:21|23999.69
03:06:22|24002.75
03:06:24|24000.26
03:06:24|24000.26
03:06:25|24000.26
03:06:26|24000.26
03:06:27|24000.26
03:06:28|24000.26
03:06:29|24000.26
03:06:30|24000.26
03:06:32|24000.26
03:06:33|24000.26
03:06:34|24000.26
03:06:35|24000.26
03:06:36|24000.26
03:06:37|24000.26
03:06:38|24000.26
03:06:39|24000.26
03:06:40|24000.26
03:06:41|24000.26
03:06:42|24000.26
03:06:43|24000.26
03:06:44|24000.26
03:06:45|24000.26
03:06:46|24000.26
03:06:47|24002.68
03:06:48|24002.68
03:06:49|24002.68
03:06:50|24002.68
03:06:51|24002.68
03:06:52|24002.68
03:06:53|24002.68
03:06:54|24002.68
03:06:55|24002.68
03:06:56|24002.74
03:06:57|24002.74
03:06:58|24002.74
03:06:59|24000.3
03:07:00|24000.3
03:07:01|24000.3
03:07:02|24000.3
03:07:04|23997.76
03:07:05|23997.76
03:07:06|23997.76
03:07:07|23991.56
03:07:08|23991.56
03:07:09|23991.56
03:07:10|23991.56
03:07:11|23991.56
03:07:12|23991.56
03:07:13|23986.25
03:07:14|23986.25
03:07:15|23986.25
03:07:16|23986.25
03:07:18|23986.25
03:07:19|23981.07
03:07:19|23969.09
03:07:21|23972.99
03:07:22|23972.99
03:07:22|23972.91
03:07:25|23966.7
03:07:26|23966.7
03:07:27|23966.7
03:07:28|23966.7
03:07:30|23964.32
03:07:30|23964.32
03:07:32|23962.3
03:07:32|23962.3
03:07:33|23956.47
03:07:35|23954.74
03:07:35|23954.74
03:07:38|23954.74
03:07:39|23954.74
03:07:39|23954.74
03:07:42|23954.74
03:07:43|23967.45
03:07:44|23968.75
03:07:45|23973.44
03:07:46|23973.44
03:07:47|23973.44
03:07:48|23973.44
03:07:49|23973.44
03:07:50|23973.44
03:07:51|23968.53
03:07:52|23972.07
03:07:53|23967.36
03:07:54|23964.92
03:07:55|23964.58
03:07:56|23964.58
03:07:57|23961.41
03:07:58|23961.41
03:08:00|23963.12
03:08:01|23963.12
03:08:02|23963.12
03:08:03|23963.12
03:08:05|23963.12
03:08:05|23961.1
03:08:06|23961.1
03:08:07|23958.85
03:08:09|23958.85
03:08:10|23958.85
03:08:10|23957.16
03:08:13|23957.16
03:08:13|23957.16
03:08:14|23955.86
03:08:15|23955.86
03:08:16|23955.86
03:08:17|23952.55
03:08:19|23953.23
03:08:21|23952.39
03:08:21|23952.39
03:08:22|23952.14
03:08:23|23952.14
03:08:24|23948.29
03:08:25|23942.14
03:08:26|23943.3
03:08:27|23944.46
03:08:29|23945.26
03:08:31|23945.26
03:08:32|23945.26
03:08:34|23958.38
03:08:34|23958.38
03:08:35|23958.38
03:08:36|23958.38
03:08:37|23958.38
03:08:38|23958.38
03:08:39|23958.38
03:08:40|23955.53
03:08:41|23955.53
03:08:42|23955.53
03:08:43|23955.53
03:08:44|23955.53
03:08:45|23955.53
03:08:46|23955.53
03:08:47|23955.53
03:08:48|23955.53
03:08:49|23955.53
03:08:50|23955.53
03:08:51|23955.53
03:08:53|23955.53
03:08:53|23955.53
03:08:55|23955.53
03:08:56|23959.92
03:08:56|23959.92
03:08:57|23959.92
03:08:59|23959.92
03:08:59|23965.33
03:09:00|23961.57
03:09:02|23961.57
03:09:02|23957.89
03:09:04|23957.89
03:09:05|23957.89
03:09:06|23957.89
03:09:07|23954.6
03:09:08|23954.6
03:09:09|23954.6
03:09:10|23951.68
03:09:11|23951.68
03:09:12|23951.68
03:09:13|23951.68
03:09:14|23951.68
03:09:15|23967.58
03:09:16|23967.58
03:09:17|23967.58
03:09:18|23967.58
03:09:20|23967.58
03:09:21|23968.42
03:09:21|23968.42
03:09:22|23968.42
03:09:24|23968.42
03:09:25|23968.42
03:09:26|23968.42
03:09:27|23977.73
03:09:28|23977.73
03:09:29|23977.73
03:09:30|23977.73
03:09:32|23978.22
03:09:32|23978.22
03:09:34|23978.22
03:09:34|23978.22
03:09:35|23978.22
03:09:36|23974.39
03:09:37|23974.39
03:09:38|23974.39
03:09:40|23974.39
03:09:41|23974.39
03:09:41|23974.39
03:09:42|23974.39
03:09:44|23974.39
03:09:44|23974.39
03:09:45|23974.39
03:09:46|23974.39
03:09:48|23974.39
03:09:49|23974.39
03:09:50|23974.39
03:09:51|23974.39
03:09:52|23974.39
03:09:53|23974.39
03:09:54|23974.39
03:09:55|23969.52
03:09:56|23969.52
03:09:57|23975.54
03:09:58|23975.54
03:09:59|23975.54
03:10:01|23975.54
03:10:01|23975.54
03:10:03|23975.54
03:10:04|23967.14
03:10:06|23967.12
03:10:07|23967.12
03:10:08|23964.48
03:10:09|23964.48
03:10:10|23964.36
03:10:12|23964.36
03:10:13|23964.36
03:10:14|23971.82
03:10:14|23971.82
03:10:16|23971.82
03:10:17|23971.82
03:10:18|23971.82
03:10:18|23971.82
03:10:20|23971.82
03:10:22|23972.93
03:10:25|23972.93
03:10:27|23972.93
03:10:27|23970.88
03:10:28|23970.88
03:10:30|23970.88
03:10:30|23970.88
03:10:32|23970.88
03:10:34|23970.88
03:10:34|23970.88
03:10:35|23970.88
03:10:36|23970.88
03:10:37|23970.88
03:10:38|23970.88
03:10:39|23970.88
03:10:40|23970.88
03:10:41|23970.88
03:10:42|23970.88
03:10:44|23970.88
03:10:44|23976.29
03:10:45|23976.29
03:10:46|23976.29
03:10:47|23976.29
03:10:48|23976.86
03:10:49|23976.86
03:10:50|23976.86
03:10:51|23976.86
03:10:53|23976.86
03:10:54|23976.86
03:10:55|23976.86
03:10:57|23977.79
03:10:57|23977.79
03:10:58|23977.79
03:10:59|23977.79
03:11:01|23977.79
03:11:01|23977.79
03:11:02|23980.83
03:11:03|23980.83
03:11:04|23980.83
03:11:05|23980.83
03:11:06|23980.83
03:11:07|23980.83
03:11:09|23980.83
03:11:11|23980.83
03:11:11|23980.83
03:11:12|23980.83
03:11:13|23980.83
03:11:14|23980.83
03:11:15|23980.83
03:11:16|23979.71
03:11:17|23979.74
03:11:18|23979.74
03:11:19|23979.74
03:11:20|23979.74
03:11:21|23979.74
03:11:23|23979.74
03:11:24|23979.74
03:11:25|23979.74
03:11:26|23979.74
03:11:27|23979.74
03:11:29|23979.74
03:11:29|23979.74
03:11:30|23979.74
03:11:31|23979.74
03:11:32|23979.74
03:11:34|23979.74
03:11:35|23979.74
03:11:36|23979.74
03:11:37|23979.74
03:11:38|23979.74
03:11:39|23979.74
03:11:40|23979.74
03:11:41|23979.74
03:11:42|23979.74
03:11:43|23979.74
03:11:44|23979.74
03:11:46|23979.74
03:11:47|23979.74
03:11:49|23984.15
03:11:49|23984.15
03:11:50|23984.15
03:11:52|23984.15
03:11:54|23984.15
03:11:54|23984.15
03:11:57|23984.15
03:11:57|23984.15
03:11:58|23984.15
03:11:59|23984.15
03:12:00|23984.15
03:12:02|23984.15
03:12:02|23984.15
03:12:03|23984.15
03:12:04|23984.15
03:12:05|23984.15
03:12:06|23985.26
03:12:07|23985.26
03:12:08|23981.19
03:12:09|23981.19
03:12:10|23981.19
03:12:11|23975.19
03:12:12|23975.19
03:12:13|23975.19
03:12:15|23975.19
03:12:16|23975.19
03:12:17|23975.19
03:12:18|23975.19
03:12:18|23974.44
03:12:20|23974.44
03:12:21|23974.44
03:12:23|23975.81
03:12:23|23975.81
03:12:24|23975.81
03:12:25|23975.81
03:12:26|23975.81
03:12:27|23975.81
03:12:28|23975.81
03:12:30|23974.29
03:12:31|23974.29
03:12:33|23973.99
03:12:34|23973.99
03:12:34|23973.99
03:12:35|23973.99
03:12:37|23973.99
03:12:38|23973.99
03:12:38|23973.99
03:12:40|23973.99
03:12:41|23973.99
03:12:41|23978.3
03:12:43|23978.3
03:12:43|23977.73
03:12:45|23977.31
03:12:46|23977.31
03:12:47|23977.31
03:12:49|23977.31
03:12:49|23977.31
03:12:51|23977.31
03:12:51|23977.31
03:12:52|23977.31
03:12:53|23977.31
03:12:54|23973.76
03:12:56|23973.76
03:12:56|23973.76
03:12:57|23973.76
03:12:59|23973.76
03:12:59|23973.76
03:13:01|23968.75
03:13:01|23968.75
03:13:02|23968.75
03:13:03|23968.75
03:13:05|23968.75
03:13:06|23968.75
03:13:07|23968.75
03:13:07|23968.75
03:13:09|23968.75
03:13:10|23968.75
03:13:11|23968.75
03:13:12|23968.75
03:13:12|23975.13
03:13:14|23975.13
03:13:15|23975.13
03:13:15|23975.13
03:13:17|23975.13
03:13:17|23975.13
03:13:18|23975.13
03:13:20|23975.13
03:13:21|23975.13
03:13:21|23971.44
03:13:24|23971.44
03:13:25|23971.44
03:13:26|23971.44
03:13:26|23971.44
03:13:29|23971.44
03:13:29|23971.44
03:13:30|23971.44
03:13:31|23971.44
03:13:32|23971.44
03:13:33|23971.44
03:13:34|23971.44
03:13:35|23971.44
03:13:36|23971.44
03:13:37|23971.44
03:13:38|23971.44
03:13:40|23971.44
03:13:40|23971.44
03:13:41|23971.44
03:13:42|23971.44
03:13:44|23971.44
03:13:45|23972.66
03:13:47|23972.66
03:13:47|23972.66
03:13:48|23972.66
03:13:49|23972.66
03:13:51|23972.66
03:13:51|23972.66
03:13:52|23972.66
03:13:53|23973.21
03:13:55|23973.21
03:13:56|23973.21
03:13:57|23974.59
03:13:57|23974.59
03:13:58|23974.59
03:13:59|23974.59
03:14:00|23974.59
03:14:01|23974.59
03:14:02|23974.59
03:14:04|23974.59
03:14:04|23974.59
03:14:06|23974.59
03:14:07|23974.59
03:14:08|23973.79
03:14:09|23971.86
03:14:10|23971.86
03:14:11|23971.86
03:14:13|23971.86
03:14:13|23971.86
03:14:14|23971.86
03:14:15|23971.86
03:14:16|23971.86
03:14:17|23971.86
03:14:18|23971.86
03:14:19|23971.86
03:14:20|23971.86
03:14:21|23972.87
03:14:22|23972.87
03:14:23|23972.87
03:14:25|23972.87
03:14:26|23972.87
03:14:28|23980.
03:14:28|23980.
03:14:30|23980.
03:14:31|23980.
03:14:32|23980.
03:14:33|23980.
03:14:34|23980.
03:14:36|23980.
03:14:36|23980.
03:14:37|23980.
03:14:38|23980.
03:14:39|23980.
03:14:40|23980.
03:14:41|23980.
03:14:42|23980.
03:14:43|23980.
03:14:44|23980.
03:14:45|23980.
03:14:46|23980.
03:14:47|23980.
03:14:48|23980.
03:14:49|23980.
03:14:50|23980.
03:14:51|23980.
03:14:52|23980.
03:14:53|23978.73
03:14:54|23975.91
03:14:55|23975.91
03:14:56|23975.91
03:14:57|23975.91
03:14:58|23975.91
03:14:59|23975.91
03:15:00|23974.72
03:15:02|23974.72
03:15:02|23974.72
03:15:03|23973.67
03:15:04|23973.67
03:15:05|23972.12
03:15:06|23972.12
03:15:07|23969.34
03:15:08|23969.34
03:15:09|23969.34
03:15:11|23968.48
03:15:12|23968.48
03:15:13|23968.48
03:15:14|23968.48
03:15:14|23968.48
03:15:16|23968.48
03:15:17|23968.48
03:15:18|23968.48
03:15:19|23959.3
03:15:20|23959.3
03:15:21|23959.3
03:15:21|23968.45
03:15:23|23968.45
03:15:23|23968.45
03:15:24|23968.45
03:15:27|23968.45
03:15:27|23968.45
03:15:28|23968.45
03:15:29|23968.45
03:15:30|23968.45
03:15:31|23968.45
03:15:33|23968.45
03:15:34|23968.45
03:15:35|23968.45
03:15:36|23968.45
03:15:36|23968.45
03:15:37|23967.23
03:15:39|23967.23
03:15:41|23967.23
03:15:41|23962.55
03:15:42|23961.14
03:15:43|23961.14
03:15:44|23961.14
03:15:45|23961.14
03:15:47|23961.14
03:15:48|23966.62
03:15:49|23967.52
03:15:49|23967.52
03:15:51|23963.37
03:15:51|23964.14
03:15:53|23964.14
03:15:54|23964.14
03:15:54|23964.14
03:15:56|23964.14
03:15:56|23964.14
03:15:57|23964.72
03:15:59|23964.72
03:16:00|23964.72
03:16:01|23968.62
03:16:02|23968.62
03:16:03|23968.62
03:16:05|23968.62
03:16:05|23968.62
03:16:06|23968.62
03:16:07|23968.62
03:16:08|23968.62
03:16:09|23968.62
03:16:10|23968.62
03:16:12|23968.62
03:16:13|23968.62
03:16:14|23968.62
03:16:15|23968.62
03:16:15|23968.62
03:16:16|23968.62
03:16:18|23968.62
03:16:18|23968.62
03:16:19|23968.62
03:16:20|23967.45
03:16:21|23967.45
03:16:22|23967.45
03:16:24|23970.29
03:16:24|23970.29
03:16:25|23966.68
03:16:27|23966.47
03:16:29|23966.47
03:16:30|23966.47
03:16:31|23966.47
03:16:32|23966.47
03:16:33|23966.47
03:16:35|23966.47
03:16:36|23966.47
03:16:36|23966.47
03:16:38|23966.47
03:16:39|23966.47
03:16:40|23966.47
03:16:41|23966.47
03:16:42|23966.47
03:16:43|23966.47
03:16:44|23966.47
03:16:46|23966.51
03:16:46|23966.51
03:16:48|23966.51
03:16:48|23966.51
03:16:50|23968.62
03:16:50|23968.62
03:16:52|23968.62
03:16:53|23968.62
03:16:53|23968.6
03:16:54|23968.6
03:16:55|23970.56
03:16:57|23970.56
03:16:57|23970.56
03:16:58|23970.56
03:16:59|23970.56
03:17:02|23970.56
03:17:03|23964.66
03:17:04|23963.88
03:17:05|23963.88
03:17:06|23958.69
03:17:07|23959.16
03:17:08|23962.47
03:17:09|23962.47
03:17:10|23962.47
03:17:11|23962.47
03:17:12|23962.47
03:17:13|23962.47
03:17:14|23962.47
03:17:15|23962.47
03:17:16|23962.47
03:17:17|23962.47
03:17:18|23962.47
03:17:19|23962.47
03:17:20|23962.47
03:17:21|23962.47
03:17:22|23962.47
03:17:24|23962.47
03:17:25|23962.47
03:17:25|23962.47
03:17:28|23962.47
03:17:28|23962.47
03:17:30|23962.47
03:17:31|23962.47
03:17:32|23962.47
03:17:33|23962.47
03:17:34|23962.47
03:17:35|23962.47
03:17:36|23962.47
03:17:37|23962.47
03:17:38|23962.47
03:17:39|23962.47
03:17:41|23962.47
03:17:41|23962.47
03:17:42|23962.47
03:17:43|23962.47
03:17:44|23962.47
03:17:45|23958.56
03:17:47|23958.56
03:17:48|23958.56
03:17:49|23958.56
03:17:50|23958.56
03:17:51|23958.56
03:17:52|23958.56
03:17:53|23958.56
03:17:54|23958.56
03:17:56|23958.56
03:17:57|23958.56
03:17:58|23958.56
03:17:58|23958.56
03:18:00|23962.26
03:18:00|23962.26
03:18:01|23962.26
03:18:03|23962.26
03:18:03|23962.26
03:18:05|23962.26
03:18:06|23962.26
03:18:07|23962.26
03:18:08|23962.26
03:18:09|23962.26
03:18:10|23962.26
03:18:11|23962.26
03:18:12|23962.26
03:18:13|23962.26
03:18:14|23962.26
03:18:15|23962.26
03:18:16|23962.26
03:18:18|23962.26
03:18:18|23962.26
03:18:20|23962.26
03:18:20|23962.26
03:18:21|23962.26
03:18:23|23962.26
03:18:23|23961.65
03:18:24|23961.65
03:18:25|23961.65
03:18:26|23961.65
03:18:28|23964.8
03:18:29|23964.8
03:18:31|23964.8
03:18:32|23964.8
03:18:33|23964.8
03:18:34|23964.8
03:18:35|23964.8
03:18:36|23964.8
03:18:37|23964.8
03:18:38|23964.8
03:18:39|23964.8
03:18:40|23961.34
03:18:41|23961.34
03:18:42|23956.02
03:18:44|23956.02
03:18:44|23956.02
03:18:45|23956.02
03:18:47|23956.02
03:18:47|23963.65
03:18:49|23963.65
03:18:50|23963.65
03:18:51|23956.27
03:18:52|23956.27
03:18:53|23956.27
03:18:54|23956.27
03:18:55|23958.38
03:18:56|23958.38
03:18:57|23959.28
03:18:58|23959.28
03:18:59|23959.28
03:19:00|23959.28
03:19:01|23959.28
03:19:02|23959.28
03:19:03|23956.06
03:19:04|23956.06
03:19:05|23955.87
03:19:06|23955.87
03:19:07|23955.87
03:19:08|23955.87
03:19:09|23954.53
03:19:11|23959.5
03:19:11|23959.5
03:19:13|23959.5
03:19:14|23959.5
03:19:15|23955.02
03:19:16|23958.24
03:19:17|23958.24
03:19:18|23958.24
03:19:19|23958.24
03:19:20|23958.24
03:19:22|23958.24
03:19:22|23958.24
03:19:23|23958.24
03:19:25|23958.24
03:19:25|23958.24
03:19:26|23958.24
03:19:27|23958.24
03:19:28|23958.24
03:19:29|23958.24
03:19:30|23958.24
03:19:32|23958.24
03:19:32|23958.24
03:19:33|23958.24
03:19:35|23961.26
03:19:36|23961.26
03:19:37|23961.26
03:19:38|23961.26
03:19:39|23961.26
03:19:40|23961.26
03:19:41|23961.26
03:19:42|23961.26
03:19:44|23961.26
03:19:44|23961.26
03:19:46|23961.26
03:19:47|23961.26
03:19:48|23961.26
03:19:49|23961.26
03:19:50|23961.26
03:19:51|23961.26
03:19:52|23961.26
03:19:54|23961.26
03:19:54|23961.26
03:19:55|23961.26
03:19:56|23961.26
03:19:58|23961.26
03:19:58|23961.26
03:19:59|23961.26
03:20:00|23961.26
03:20:01|23961.26
03:20:02|23959.8
03:20:03|23959.8
03:20:04|23959.11
03:20:05|23959.69
03:20:06|23959.69
03:20:07|23959.69
03:20:09|23960.79
03:20:09|23960.79
03:20:11|23960.79
03:20:12|23960.79
03:20:14|23960.79
03:20:14|23960.79
03:20:15|23960.79
03:20:16|23960.79
03:20:17|23960.79
03:20:18|23960.79
03:20:19|23960.79
03:20:20|23960.79
03:20:21|23960.79
03:20:22|23960.06
03:20:23|23960.06
03:20:24|23960.06
03:20:25|23957.19
03:20:26|23957.19
03:20:28|23957.19
03:20:30|23959.18
03:20:31|23959.18
03:20:33|23959.18
03:20:33|23959.18
03:20:34|23959.18
03:20:35|23959.18
03:20:36|23959.18
03:20:37|23959.18
03:20:38|23959.18
03:20:39|23959.18
03:20:40|23959.18
03:20:41|23959.18
03:20:42|23959.18
03:20:44|23966.09
03:20:45|23966.09
03:20:46|23966.09
03:20:46|23966.09
03:20:48|23966.09
03:20:49|23966.09
03:20:50|23966.09
03:20:52|23962.14
03:20:53|23962.14
03:20:54|23962.14
03:20:54|23962.14
03:20:55|23962.14
03:20:57|23959.65
03:20:58|23959.65
03:20:59|23959.65
03:21:00|23959.65
03:21:01|23956.81
03:21:02|23956.81
03:21:02|23956.81
03:21:05|23956.81
03:21:05|23956.81
03:21:07|23956.81
03:21:08|23956.81
03:21:09|23956.81
03:21:10|23954.24
03:21:11|23949.34
03:21:12|23953.3
03:21:13|23955.54
03:21:14|23955.54
03:21:15|23955.54
03:21:16|23955.54
03:21:17|23955.54
03:21:19|23955.54
03:21:19|23955.54
03:21:20|23955.54
03:21:21|23955.54
03:21:22|23955.54
03:21:23|23955.54
03:21:24|23955.54
03:21:25|23955.54
03:21:26|23955.54
03:21:27|23953.24
03:21:28|23953.24
03:21:29|23953.24
03:21:30|23953.24
03:21:31|23953.24
03:21:32|23953.24
03:21:33|23953.24
03:21:35|23953.24
03:21:35|23954.47
03:21:37|23954.47
03:21:38|23954.47
03:21:39|23954.47
03:21:40|23954.47
03:21:40|23954.47
03:21:42|23954.47
03:21:43|23954.47
03:21:44|23954.47
03:21:46|23954.47
03:21:46|23954.47
03:21:47|23954.47
03:21:48|23954.47
03:21:49|23954.47
03:21:50|23954.47
03:21:51|23957.44
03:21:52|23957.44
03:21:53|23957.44
03:21:54|23958.6
03:21:55|23958.6
03:21:57|23958.6
03:21:57|23958.6
03:21:58|23958.6
03:21:59|23958.6
03:22:00|23958.6
03:22:02|23958.6
03:22:03|23958.6
03:22:03|23958.89
03:22:05|23965.18
03:22:06|23965.18
03:22:08|23969.2
03:22:08|23972.
03:22:09|23972.
03:22:10|23972.
03:22:11|23972.
03:22:12|23972.
03:22:13|23972.
03:22:14|23972.
03:22:15|23972.
03:22:16|23975.
03:22:17|23975.
03:22:18|23975.
03:22:19|23975.
03:22:20|23975.
03:22:21|23975.
03:22:23|23975.
03:22:24|23975.
03:22:25|23975.
03:22:26|23975.
03:22:27|23975.
03:22:28|23975.
03:22:29|23975.
03:22:30|23975.
03:22:32|23975.
03:22:32|23975.
03:22:34|23975.
03:22:34|23975.
03:22:36|23975.
03:22:37|23975.
03:22:38|23975.
03:22:40|23975.
03:22:41|23975.
03:22:41|23975.
03:22:43|23975.
03:22:43|23978.91
03:22:44|23978.91
03:22:46|23978.91
03:22:47|23978.91
03:22:48|23978.91
03:22:49|23978.91
03:22:50|23978.91
03:22:51|23978.91
03:22:51|23978.91
03:22:53|23978.91
03:22:54|23978.91
03:22:54|23978.91
03:22:55|23978.91
03:22:57|23978.91
03:22:57|23978.91
03:22:59|23978.91
03:23:00|23979.92
03:23:01|23979.92
03:23:03|23979.92
03:23:04|23979.92
03:23:04|23983.43
03:23:06|23983.33
03:23:06|23983.33
03:23:07|23980.42
03:23:09|23980.42
03:23:10|23980.42
03:23:10|23980.42
03:23:12|23980.42
03:23:13|23980.42
03:23:15|23980.42
03:23:15|23980.42
03:23:16|23980.42
03:23:17|23980.42
03:23:18|23980.42
03:23:19|23980.42
03:23:20|23980.42
03:23:21|23980.42
03:23:22|23980.42
03:23:23|23989.85
03:23:24|23989.85
03:23:26|23989.85
03:23:26|23989.85
03:23:28|23989.85
03:23:29|23989.85
03:23:29|23989.85
03:23:32|23989.85
03:23:33|23989.85
03:23:35|23989.85
03:23:36|23989.85
03:23:36|23989.85
03:23:37|23989.85
03:23:39|23989.85
03:23:40|23989.85
03:23:41|23989.85
03:23:41|23989.85
03:23:43|23989.85
03:23:44|23989.85
03:23:45|23989.85
03:23:45|23989.85
03:23:46|23989.85
03:23:47|23989.85
03:23:49|23989.85
03:23:49|23989.85
03:23:50|23989.85
03:23:52|23989.85
03:23:54|23989.85
03:23:54|23989.85
03:23:55|23989.85
03:23:56|23988.28
03:23:57|23988.28
03:23:58|23988.28
03:23:59|23988.28
03:24:00|23988.28
03:24:01|23988.28
03:24:02|23988.28
03:24:03|23988.28
03:24:05|23981.29
03:24:05|23981.29
03:24:07|23981.29
03:24:07|23981.29
03:24:09|23981.29
03:24:09|23981.29
03:24:11|23981.29
03:24:12|23981.29
03:24:13|23981.29
03:24:15|23981.29
03:24:15|23981.29
03:24:16|23984.5
03:24:17|23984.5
03:24:18|23984.5
03:24:20|23984.5
03:24:21|23984.5
03:24:22|23984.5
03:24:22|23984.5
03:24:24|23984.5
03:24:24|23984.5
03:24:26|23984.5
03:24:26|23984.5
03:24:27|23984.5
03:24:29|23984.5
03:24:30|23984.5
03:24:31|23984.5
03:24:31|23984.5
03:24:32|23984.5
03:24:34|23984.5
03:24:35|23982.19
03:24:36|23982.19
03:24:37|23978.84
03:24:39|23978.84
03:24:39|23982.96
03:24:40|23986.78
03:24:41|23983.21
03:24:43|23983.21
03:24:44|23983.21
03:24:45|23983.21
03:24:45|23982.7
03:24:46|23981.68
03:24:47|23982.7
03:24:48|23982.7
03:24:49|23982.7
03:24:50|23982.7
03:24:52|23982.7
03:24:52|23982.7
03:24:53|23982.7
03:24:54|23982.7
03:24:56|23982.7
03:24:57|23982.68
03:24:58|23982.68
03:24:59|23982.68
03:25:00|23982.68
03:25:02|23983.
03:25:02|23983.
03:25:04|23983.55
03:25:04|23983.55
03:25:06|23983.55
03:25:06|23983.55
03:25:07|23983.55
03:25:08|23983.55
03:25:09|23984.97
03:25:10|23984.97
03:25:11|23984.97
03:25:12|23984.97
03:25:14|23984.97
03:25:15|23984.97
03:25:17|23984.97
03:25:17|23984.97
03:25:19|23984.97
03:25:20|23984.97
03:25:21|23984.97
03:25:21|23984.97
03:25:22|23984.97
03:25:23|23984.97
03:25:25|23984.97
03:25:26|23984.97
03:25:27|23984.97
03:25:27|23984.97
03:25:28|23984.97
03:25:30|23984.97
03:25:30|23984.97
03:25:32|23984.97
03:25:33|23984.97
03:25:34|23984.97
03:25:36|23984.97
03:25:36|23984.97
03:25:37|23984.97
03:25:38|23984.97
03:25:39|23984.97
03:25:40|23984.97
03:25:43|23988.16
03:25:43|23987.53
03:25:45|23987.53
03:25:45|23987.53
03:25:47|23987.53
03:25:48|23987.53
03:25:48|23987.53
03:25:49|23987.53
03:25:50|23986.94
03:25:53|23986.94
03:25:53|23991.42
03:25:55|23991.42
03:25:56|23991.42
03:25:57|23991.42
03:25:58|23991.42
03:25:59|23991.42
03:26:00|23991.42
03:26:01|23991.42
03:26:02|23991.42
03:26:03|23991.42
03:26:04|23991.42
03:26:05|23991.42
03:26:06|23991.42
03:26:07|23991.42
03:26:09|23991.42
03:26:10|23991.42
03:26:10|23991.42
03:26:11|23991.42
03:26:14|23991.42
03:26:15|23991.42
03:26:15|23991.42
03:26:16|23991.42
03:26:17|23988.98
03:26:19|23988.98
03:26:20|23988.98
03:26:21|23988.98
03:26:22|23988.98
03:26:22|23988.98
03:26:24|23988.98
03:26:25|23988.98
03:26:25|23988.98
03:26:27|23988.98
03:26:28|23988.98
03:26:28|23988.98
03:26:31|23988.98
03:26:31|23988.98
03:26:32|23988.98
03:26:33|23988.98
03:26:34|23988.98
03:26:36|23988.98
03:26:37|23988.98
03:26:37|23988.98
03:26:39|23993.04
03:26:41|23993.04
03:26:41|23993.04
03:26:42|23993.04
03:26:43|23993.04
03:26:44|23993.04
03:26:45|23993.04
03:26:46|23993.04
03:26:47|23993.04
03:26:48|23978.
03:26:50|23980.3
03:26:50|23980.3
03:26:52|23982.91
03:26:53|23982.91
03:26:55|23982.91
03:26:56|23982.91
03:26:57|23982.91
03:26:58|23982.91
03:26:59|23982.91
03:27:00|23982.91
03:27:02|23982.91
03:27:03|23982.91
03:27:04|23982.91
03:27:05|23982.91
03:27:06|23982.91
03:27:07|23982.91
03:27:08|23982.91
03:27:09|23970.61
03:27:10|23970.61
03:27:11|23970.61
03:27:12|23970.87
03:27:13|23967.42
03:27:14|23967.42
03:27:15|23967.42
03:27:16|23967.42
03:27:18|23967.42
03:27:18|23967.42
03:27:20|23967.42
03:27:21|23967.42
03:27:23|23967.42
03:27:23|23967.42
03:27:24|23967.42
03:27:25|23967.42
03:27:27|23967.42
03:27:28|23964.4
03:27:29|23964.4
03:27:30|23964.4
03:27:31|23964.4
03:27:32|23964.4
03:27:33|23964.4
03:27:34|23964.4
03:27:35|23964.4
03:27:36|23964.4
03:27:37|23964.4
03:27:39|23964.4
03:27:40|23964.38
03:27:42|23964.38
03:27:43|23961.64
03:27:45|23961.64
03:27:45|23961.64
03:27:46|23967.49
03:27:47|23967.49
03:27:48|23967.49
03:27:50|23967.49
03:27:50|23967.49
03:27:51|23967.49
03:27:53|23967.49
03:27:53|23967.49
03:27:56|23967.49
03:27:56|23967.49
03:27:57|23967.49
03:27:58|23963.26
03:27:59|23963.26
03:28:00|23963.26
03:28:02|23963.26
03:28:04|23963.26
03:28:04|23963.26
03:28:05|23963.26
03:28:06|23964.06
03:28:07|23964.11
03:28:08|23964.11
03:28:09|23964.11
03:28:10|23964.11
03:28:11|23964.11
03:28:13|23964.11
03:28:13|23964.11
03:28:14|23964.11
03:28:15|23964.11
03:28:16|23964.11
03:28:17|23964.11
03:28:18|23964.11
03:28:19|23964.11
03:28:20|23964.11
03:28:21|23964.11
03:28:22|23964.11
03:28:23|23964.11
03:28:25|23964.11
03:28:25|23964.11
03:28:26|23967.33
03:28:27|23967.33
03:28:29|23967.33
03:28:30|23967.33
03:28:31|23967.33
03:28:33|23967.33
03:28:33|23967.33
03:28:34|23967.33
03:28:35|23967.33
03:28:36|23967.33
03:28:37|23967.33
03:28:39|23967.33
03:28:41|23967.33
03:28:42|23967.33
03:28:44|23967.33
03:28:45|23967.33
03:28:45|23967.33
03:28:47|23960.4
03:28:48|23960.4
03:28:49|23960.4
03:28:49|23960.4
03:28:52|23960.4
03:28:53|23960.4
03:28:53|23960.4
03:28:55|23960.4
03:28:56|23960.4
03:28:56|23960.4
03:28:58|23960.4
03:28:58|23960.4
03:29:00|23960.4
03:29:00|23960.4
03:29:01|23960.4
03:29:03|23960.4
03:29:05|23960.4
03:29:06|23960.4
03:29:07|23960.4
03:29:08|23960.4
03:29:09|23960.4
03:29:09|23960.4
03:29:10|23960.4
03:29:12|23960.4
03:29:12|23961.66
03:29:13|23961.66
03:29:15|23961.66
03:29:15|23961.66
03:29:16|23961.66
03:29:17|23961.66
03:29:18|23961.66
03:29:20|23961.66
03:29:21|23961.66
03:29:21|23961.66
03:29:22|23961.66
03:29:24|23961.66
03:29:25|23967.21
03:29:26|23968.49
03:29:27|23968.49
03:29:28|23968.49
03:29:29|23968.49
03:29:30|23968.49
03:29:31|23968.49
03:29:32|23968.49
03:29:33|23968.49
03:29:34|23968.49
03:29:35|23968.49
03:29:36|23968.49
03:29:37|23968.49
03:29:38|23968.49
03:29:40|23968.49
03:29:41|23968.49
03:29:42|23968.49
03:29:43|23968.49
03:29:44|23968.49
03:29:46|23968.49
03:29:47|23968.49
03:29:48|23974.
03:29:49|23974.
03:29:50|23974.
03:29:51|23974.
03:29:53|23974.
03:29:54|23974.
03:29:55|23974.
03:29:56|23974.
03:29:57|23974.
03:29:59|23974.
03:29:59|23974.
03:30:00|23974.
03:30:02|23974.
03:30:02|23974.
03:30:04|23974.
03:30:04|23974.
03:30:05|23974.
03:30:07|23974.
03:30:08|23974.
03:30:09|23974.
03:30:10|23974.
03:30:11|23974.
03:30:12|23974.
03:30:13|23974.
03:30:15|23974.
03:30:16|23974.
03:30:17|23974.
03:30:17|23971.21
03:30:19|23971.21
03:30:19|23971.21
03:30:21|23971.21
03:30:21|23975.84
03:30:22|23976.03
03:30:23|23976.03
03:30:25|23976.03
03:30:25|23976.03
03:30:26|23976.03
03:30:27|23976.03
03:30:28|23974.79
03:30:29|23974.79
03:30:30|23978.62
03:30:32|23978.62
03:30:33|23978.62
03:30:34|23978.62
03:30:35|23978.62
03:30:35|23978.62
03:30:37|23978.62
03:30:38|23978.62
03:30:38|23978.62
03:30:41|23978.62
03:30:42|23978.62
03:30:42|23978.62
03:30:43|23978.62
03:30:44|23978.62
03:30:46|23978.62
03:30:47|23978.62
03:30:48|23978.62
03:30:48|23978.62
03:30:50|23978.62
03:30:51|23978.62
03:30:52|23978.62
03:30:53|23978.62
03:30:54|23978.62
03:30:55|23978.62
03:30:55|23978.62
03:30:56|23972.94
03:30:57|23970.54
03:30:59|23970.54
03:31:00|23970.54
03:31:00|23970.54
03:31:02|23970.54
03:31:02|23970.53
03:31:04|23970.53
03:31:05|23968.79
03:31:06|23968.79
03:31:08|23968.79
03:31:08|23968.79
03:31:09|23968.79
03:31:10|23968.79
03:31:11|23971.39
03:31:12|23971.39
03:31:13|23971.39
03:31:14|23971.39
03:31:15|23971.39
03:31:16|23971.39
03:31:17|23971.39
03:31:18|23971.39
03:31:19|23971.39
03:31:21|23971.39
03:31:21|23971.39
03:31:22|23971.39
03:31:23|23971.39
03:31:25|23971.39
03:31:26|23971.39
03:31:28|23971.39
03:31:28|23971.39
03:31:29|23971.39
03:31:30|23971.39
03:31:32|23971.39
03:31:33|23971.39
03:31:34|23971.39
03:31:35|23985.64
03:31:36|23979.56
03:31:37|23979.56
03:31:39|23979.56
03:31:40|23979.56
03:31:41|23979.56
03:31:42|23979.56
03:31:43|23979.56
03:31:44|23979.32
03:31:46|23983.17
03:31:47|23983.17
03:31:48|23983.17
03:31:49|23983.17
03:31:50|23983.17
03:31:50|23983.17
03:31:52|23983.17
03:31:52|23983.17
03:31:53|23983.17
03:31:55|23980.68
03:31:56|23980.68
03:31:57|23980.68
03:31:58|23980.68
03:31:59|23980.68
03:32:00|23980.68
03:32:02|23980.68
03:32:02|23978.43
03:32:03|23978.43
03:32:04|23978.43
03:32:06|23978.43
03:32:07|23978.43
03:32:07|23978.43
03:32:09|23978.43
03:32:10|23978.43
03:32:11|23978.43
03:32:11|23983.12
03:32:13|23983.12
03:32:14|23983.12
03:32:15|23983.12
03:32:17|23983.12
03:32:18|23983.12
03:32:18|23983.12
03:32:20|23988.02
03:32:21|23988.02
03:32:21|23988.02
03:32:22|23988.02
03:32:23|23988.02
03:32:25|23988.02
03:32:25|23988.02
03:32:26|23988.02
03:32:28|23984.3
03:32:29|23984.3
03:32:29|23984.3
03:32:31|23984.3
03:32:31|23984.3
03:32:32|23984.3
03:32:33|23984.3
03:32:34|23985.33
03:32:35|23985.33
03:32:36|23985.33
03:32:37|23985.33
03:32:38|23985.33
03:32:39|23985.33
03:32:41|23985.33
03:32:42|23985.33
03:32:43|23982.93
03:32:45|23982.93
03:32:47|23977.9
03:32:47|23977.9
03:32:48|23977.9
03:32:49|23977.9
03:32:50|23977.9
03:32:51|23977.9
03:32:52|23981.82
03:32:53|23981.82
03:32:54|23981.82
03:32:56|23981.82
03:32:56|23981.82
03:32:57|23981.82
03:32:58|23980.06
03:33:00|23980.06
03:33:01|23980.06
03:33:02|23980.06
03:33:04|23980.06
03:33:04|23980.06
03:33:06|23980.06
03:33:07|23980.06
03:33:08|23980.06
03:33:09|23980.06
03:33:10|23980.06
03:33:11|23980.06
03:33:12|23980.06
03:33:13|23980.06
03:33:14|23982.52
03:33:15|23982.52
03:33:16|23982.52
03:33:17|23977.88
03:33:18|23977.88
03:33:19|23977.88
03:33:20|23977.88
03:33:21|23977.88
03:33:22|23977.88
03:33:23|23977.88
03:33:24|23977.88
03:33:25|23977.88
03:33:26|23977.88
03:33:28|23977.88
03:33:28|23977.88
03:33:29|23977.88
03:33:31|23977.88
03:33:33|23977.88
03:33:33|23977.88
03:33:34|23977.88
03:33:35|23977.88
03:33:36|23977.88
03:33:37|23977.88
03:33:38|23977.88
03:33:39|23985.04
03:33:40|23985.04
03:33:41|23985.04
03:33:42|23983.22
03:33:43|23983.22
03:33:44|23983.22
03:33:46|23983.22
03:33:47|23983.22
03:33:49|23983.22
03:33:49|23983.22
03:33:50|23983.22
03:33:51|23983.22
03:33:52|23983.22
03:33:53|23983.22
03:33:55|23983.22
03:33:56|23983.22
03:33:57|23983.22
03:33:59|23982.16
03:33:59|23982.16
03:34:00|23982.16
03:34:01|23982.16
03:34:03|23982.16
03:34:03|23982.16
03:34:05|23982.16
03:34:06|23982.16
03:34:08|23982.16
03:34:08|23982.16
03:34:09|23982.16
03:34:10|23982.16
03:34:11|23982.16
03:34:12|23982.16
03:34:13|23982.16
03:34:14|23982.16
03:34:16|23988.96
03:34:17|23988.96
03:34:18|23988.96
03:34:18|23988.96
03:34:20|23988.96
03:34:20|23988.96
03:34:22|23988.96
03:34:23|23988.96
03:34:23|23988.96
03:34:26|23988.96
03:34:26|23988.96
03:34:27|23988.96
03:34:28|23982.57
03:34:29|23982.57
03:34:31|23982.57
03:34:31|23982.57
03:34:32|23982.57
03:34:33|23982.57
03:34:35|23982.57
03:34:37|23976.69
03:34:37|23976.69
03:34:38|23976.69
03:34:40|23976.69
03:34:40|23976.69
03:34:41|23976.69
03:34:42|23976.69
03:34:43|23976.69
03:34:44|23976.69
03:34:45|23976.69
03:34:46|23976.69
03:34:47|23976.69
03:34:49|23976.69
03:34:49|23976.69
03:34:51|23976.69
03:34:51|23976.69
03:34:53|23976.69
03:34:53|23976.69
03:34:55|23976.69
03:34:56|23974.29
03:34:57|23974.29
03:34:58|23974.29
03:34:58|23972.93
03:35:00|23972.93
03:35:00|23972.93
03:35:03|23972.93
03:35:04|23972.93
03:35:05|23972.93
03:35:06|23972.93
03:35:06|23972.93
03:35:09|23972.93
03:35:09|23972.93
03:35:10|23972.93
03:35:11|23988.97
03:35:12|23987.95
03:35:13|23987.16
03:35:14|23982.28
03:35:15|23982.59
03:35:16|23982.59
03:35:18|23982.59
03:35:18|23982.59
03:35:19|23982.59
03:35:20|23982.59
03:35:21|23982.59
03:35:23|23982.59
03:35:23|23982.59
03:35:24|23982.59
03:35:25|23982.59
03:35:26|23982.59
03:35:28|23982.59
03:35:29|23982.59
03:35:30|23982.59
03:35:31|23982.59
03:35:32|23982.59
03:35:33|23982.59
03:35:34|23982.59
03:35:35|23982.59
03:35:36|23982.59
03:35:37|23982.59
03:35:38|23982.59
03:35:39|23982.59
03:35:40|23983.17
03:35:41|23978.15
03:35:42|23973.83
03:35:43|23973.83
03:35:44|23973.83
03:35:46|23975.76
03:35:47|23975.76
03:35:49|23975.76
03:35:50|23975.76
03:35:51|23975.76
03:35:52|23975.76
03:35:53|23975.76
03:35:54|23975.76
03:35:55|23975.76
03:35:56|23975.76
03:35:57|23975.76
03:35:58|23975.76
03:36:00|23975.76
03:36:00|23975.76
03:36:01|23975.76
03:36:03|23975.76
03:36:04|23975.76
03:36:05|23975.76
03:36:06|23975.76
03:36:07|23975.76
03:36:08|23975.76
03:36:09|23979.33
03:36:10|23979.33
03:36:11|23979.33
03:36:12|23979.33
03:36:13|23979.33
03:36:14|23979.33
03:36:15|23979.33
03:36:17|23981.02
03:36:17|23981.02
03:36:18|23981.02
03:36:20|23981.02
03:36:21|23981.02
03:36:22|23981.02
03:36:23|23981.02
03:36:24|23981.02
03:36:25|23981.02
03:36:26|23981.02
03:36:28|23981.02
03:36:28|23981.02
03:36:29|23981.02
03:36:30|23981.02
03:36:31|23981.02
03:36:33|23981.02
03:36:34|23981.02
03:36:35|23981.02
03:36:37|23967.72
03:36:38|23965.41
03:36:38|23959.29
03:36:39|23959.29
03:36:40|23959.29
03:36:41|23959.29
03:36:43|23959.29
03:36:44|23959.29
03:36:45|23959.29
03:36:46|23957.02
03:36:48|23957.02
03:36:48|23957.02
03:36:49|23954.08
03:36:51|23950.4
03:36:52|23955.15
03:36:53|23955.15
03:36:54|23955.15
03:36:55|23955.15
03:36:56|23955.15
03:36:57|23955.15
03:36:58|23955.15
03:36:59|23955.15
03:37:00|23955.15
03:37:02|23955.15
03:37:02|23955.15
03:37:03|23955.15
03:37:04|23955.15
03:37:05|23955.15
03:37:06|23955.15
03:37:07|23955.15
03:37:08|23955.15
03:37:09|23955.15
03:37:10|23955.15
03:37:11|23955.15
03:37:12|23955.15
03:37:13|23955.15
03:37:14|23955.15
03:37:15|23952.03
03:37:16|23952.03
03:37:17|23952.03
03:37:18|23952.03
03:37:19|23952.03
03:37:20|23952.03
03:37:21|23952.03
03:37:22|23948.35
03:37:23|23951.48
03:37:24|23951.48
03:37:25|23951.48
03:37:26|23951.48
03:37:27|23951.48
03:37:28|23951.48
03:37:29|23948.87
03:37:30|23948.87
03:37:32|23948.87
03:37:32|23948.87
03:37:34|23948.87
03:37:34|23948.87
03:37:35|23948.87
03:37:36|23948.87
03:37:38|23948.87
03:37:40|23953.06
03:37:40|23953.06
03:37:41|23951.53
03:37:42|23951.53
03:37:43|23951.53
03:37:44|23953.79
03:37:45|23953.79
03:37:47|23953.3
03:37:49|23953.3
03:37:51|23953.3
03:37:52|23953.3
03:37:53|23953.3
03:37:54|23946.99
03:37:56|23946.99
03:37:56|23946.99
03:37:57|23945.34
03:37:59|23945.34
03:37:59|23945.34
03:38:02|23945.34
03:38:02|23945.34
03:38:03|23945.34
03:38:04|23944.53
03:38:05|23944.53
03:38:07|23951.08
03:38:08|23951.08
03:38:08|23951.08
03:38:09|23951.08
03:38:11|23951.08
03:38:12|23951.08
03:38:13|23951.08
03:38:14|23953.79
03:38:15|23954.29
03:38:16|23954.29
03:38:17|23954.29
03:38:18|23954.29
03:38:19|23947.52
03:38:20|23947.52
03:38:21|23950.48
03:38:22|23950.48
03:38:23|23950.48
03:38:24|23950.48
03:38:25|23950.48
03:38:26|23950.48
03:38:27|23950.48
03:38:28|23950.48
03:38:29|23952.
03:38:30|23952.
03:38:31|23951.06
03:38:32|23951.06
03:38:34|23951.06
03:38:36|23951.06
03:38:37|23951.06
03:38:37|23951.06
03:38:40|23951.06
03:38:40|23951.06
03:38:41|23951.2
03:38:42|23952.72
03:38:43|23952.72
03:38:44|23952.72
03:38:45|23952.72
03:38:46|23952.72
03:38:47|23952.72
03:38:49|23952.72
03:38:50|23952.72
03:38:52|23952.54
03:38:53|23952.54
03:38:54|23952.54
03:38:55|23952.54
03:38:56|23952.54
03:38:58|23951.85
03:38:59|23951.85
03:39:00|23951.85
03:39:02|23949.93
03:39:03|23952.55
03:39:05|23952.55
03:39:06|23952.55
03:39:08|23952.55
03:39:08|23952.55
03:39:10|23952.55
03:39:10|23952.55
03:39:11|23952.55
03:39:12|23952.55
03:39:14|23952.55
03:39:16|23952.55
03:39:16|23949.49
03:39:18|23949.49
03:39:18|23949.49
03:39:19|23949.49
03:39:21|23952.14
03:39:22|23952.14
03:39:23|23952.14
03:39:25|23952.14
03:39:25|23952.14
03:39:26|23952.14
03:39:27|23952.14
03:39:28|23955.76
03:39:29|23955.76
03:39:30|23955.76
03:39:31|23955.76
03:39:33|23959.18
03:39:33|23959.18
03:39:34|23959.18
03:39:35|23959.18
03:39:36|23959.18
03:39:37|23959.18
03:39:39|23959.18
03:39:40|23959.18
03:39:41|23959.18
03:39:43|23959.18
03:39:43|23959.18
03:39:44|23959.18
03:39:45|23959.18
03:39:46|23959.18
03:39:47|23959.18
03:39:49|23959.18
03:39:51|23959.18
03:39:51|23959.18
03:39:52|23959.18
03:39:53|23959.18
03:39:54|23959.18
03:39:55|23959.18
03:39:56|23959.18
03:39:57|23959.18
03:39:58|23959.18
03:39:59|23959.18
03:40:01|23959.18
03:40:02|23959.18
03:40:03|23959.18
03:40:04|23959.18
03:40:05|23959.18
03:40:06|23959.18
03:40:07|23959.18
03:40:08|23959.18
03:40:09|23959.18
03:40:10|23959.18
03:40:12|23959.18
03:40:12|23959.18
03:40:13|23959.18
03:40:14|23959.18
03:40:18|23959.18
03:40:19|23961.32
03:40:20|23957.92
03:40:21|23957.92
03:40:22|23957.92
03:40:23|23957.92
03:40:24|23957.92
03:40:25|23957.92
03:40:26|23957.92
03:40:27|23957.92
03:40:28|23957.92
03:40:30|23957.92
03:40:30|23957.92
03:40:32|23957.92
03:40:33|23957.92
03:40:34|23957.92
03:40:35|23957.92
03:40:36|23957.92
03:40:37|23957.92
03:40:38|23957.92
03:40:39|23957.92
03:40:40|23957.92
03:40:41|23957.92
03:40:42|23957.92
03:40:43|23957.92
03:40:44|23957.92
03:40:45|23957.92
03:40:46|23957.92
03:40:47|23957.92
03:40:48|23957.92
03:40:49|23952.5
03:40:51|23952.5
03:40:51|23952.5
03:40:53|23952.5
03:40:54|23952.5
03:40:55|23952.5
03:40:57|23952.5
03:40:57|23952.5
03:40:58|23952.5
03:41:00|23952.5
03:41:01|23952.5
03:41:02|23952.5
03:41:03|23952.5
03:41:04|23952.5
03:41:06|23952.5
03:41:06|23952.5
03:41:07|23952.5
03:41:08|23952.5
03:41:09|23952.5
03:41:10|23952.5
03:41:11|23952.5
03:41:12|23952.5
03:41:13|23952.5
03:41:14|23952.5
03:41:16|23952.5
03:41:16|23952.5
03:41:18|23952.5
03:41:19|23952.5
03:41:19|23952.5
03:41:20|23964.5
03:41:22|23964.5
03:41:23|23964.5
03:41:23|23964.5
03:41:25|23964.5
03:41:26|23964.5
03:41:27|23963.71
03:41:27|23963.71
03:41:29|23963.71
03:41:30|23963.71
03:41:30|23963.71
03:41:33|23963.71
03:41:34|23963.71
03:41:34|23963.71
03:41:36|23963.71
03:41:36|23963.71
03:41:38|23963.71
03:41:38|23963.71
03:41:40|23963.71
03:41:42|23963.71
03:41:43|23963.71
03:41:43|23963.71
03:41:44|23963.71
03:41:45|23963.71
03:41:47|23963.71
03:41:47|23963.71
03:41:49|23963.71
03:41:50|23963.27
03:41:53|23963.27
03:41:54|23961.86
03:41:55|23961.86
03:41:55|23961.86
03:41:57|23961.86
03:41:57|23961.86
03:41:58|23961.86
03:42:00|23961.86
03:42:02|23964.5
03:42:02|23964.5
03:42:04|23964.5
03:42:05|23964.5
03:42:06|23961.4
03:42:07|23961.4
03:42:08|23961.4
03:42:09|23961.4
03:42:10|23961.4
03:42:11|23961.4
03:42:12|23961.4
03:42:13|23961.4
03:42:14|23961.4
03:42:15|23961.4
03:42:16|23961.4
03:42:17|23961.4
03:42:18|23962.47
03:42:19|23962.47
03:42:21|23962.47
03:42:21|23962.47
03:42:23|23962.47
03:42:23|23962.47
03:42:24|23962.47
03:42:26|23962.47
03:42:26|23962.47
03:42:27|23962.47
03:42:28|23962.47
03:42:29|23956.94
03:42:30|23956.94
03:42:32|23956.94
03:42:33|23957.19
03:42:33|23957.19
03:42:34|23957.19
03:42:36|23957.19
03:42:37|23957.19
03:42:38|23957.19
03:42:38|23957.19
03:42:40|23957.19
03:42:41|23957.19
03:42:42|23957.19
03:42:43|23957.19
03:42:44|23957.19
03:42:45|23957.19
03:42:46|23957.19
03:42:47|23963.74
03:42:48|23963.74
03:42:49|23963.74
03:42:50|23963.74
03:42:52|23967.81
03:42:54|23967.81
03:42:55|23967.81
03:42:56|23967.81
03:42:56|23967.81
03:42:57|23967.81
03:42:58|23967.81
03:42:59|23967.81
03:43:01|23967.81
03:43:01|23967.81
03:43:03|23967.81
03:43:03|23967.81
03:43:05|23967.81
03:43:05|23964.1
03:43:06|23964.1
03:43:08|23964.1
03:43:08|23964.1
03:43:09|23964.1
03:43:11|23964.1
03:43:11|23964.1
03:43:12|23964.1
03:43:13|23964.1
03:43:15|23964.1
03:43:16|23964.1
03:43:17|23964.1
03:43:18|23964.1
03:43:19|23964.1
03:43:20|23964.1
03:43:21|23961.05
03:43:22|23961.05
03:43:23|23961.05
03:43:24|23961.05
03:43:25|23961.05
03:43:26|23961.05
03:43:27|23961.05
03:43:28|23961.05
03:43:29|23961.05
03:43:30|23961.05
03:43:31|23961.05
03:43:32|23961.05
03:43:34|23961.05
03:43:34|23961.05
03:43:35|23961.05
03:43:37|23961.05
03:43:38|23961.05
03:43:40|23961.05
03:43:40|23961.05
03:43:42|23961.05
03:43:42|23961.05
03:43:44|23961.05
03:43:44|23968.
03:43:45|23969.25
03:43:46|23969.25
03:43:47|23969.25
03:43:48|23969.25
03:43:51|23975.
03:43:51|23975.
03:43:53|23975.
03:43:55|23975.
03:43:56|23975.
03:43:57|23975.
03:43:58|23975.
03:43:59|23977.
03:44:00|23977.
03:44:01|23977.
03:44:02|23977.
03:44:03|23977.
03:44:04|23977.
03:44:05|23977.
03:44:07|23974.05
03:44:08|23974.05
03:44:09|23974.05
03:44:10|23974.05
03:44:11|23974.05
03:44:13|23974.05
03:44:13|23974.05
03:44:14|23974.05
03:44:15|23974.05
03:44:16|23974.05
03:44:18|23974.05
03:44:19|23974.05
03:44:19|23974.05
03:44:20|23974.05
03:44:22|23983.67
03:44:24|23982.84
03:44:24|23982.84
03:44:25|23982.84
03:44:26|23982.84
03:44:27|23982.84
03:44:28|23982.84
03:44:29|23982.84
03:44:30|23982.84
03:44:31|23982.84
03:44:32|23982.9
03:44:33|23982.9
03:44:34|23981.1
03:44:35|23981.1
03:44:36|23981.1
03:44:37|23981.1
03:44:38|23981.1
03:44:40|23981.1
03:44:41|23981.1
03:44:41|23981.1
03:44:43|23981.1
03:44:44|23981.1
03:44:45|23981.1
03:44:46|23981.1
03:44:47|23981.1
03:44:48|23981.1
03:44:48|23981.1
03:44:50|23981.1
03:44:51|23981.1
03:44:51|23981.1
03:44:53|23981.1
03:44:55|23981.1
03:44:57|23981.1
03:44:57|23981.1
03:44:59|23981.1
03:45:00|23981.1
03:45:02|23981.1
03:45:02|23981.1
03:45:03|23981.1
03:45:04|23983.86
03:45:05|23983.86
03:45:06|23983.86
03:45:07|23981.37
03:45:08|23984.6
03:45:09|23984.6
03:45:10|23989.58
03:45:12|23992.58
03:45:13|23992.58
03:45:14|23992.84
03:45:16|23992.84
03:45:16|23992.84
03:45:18|23992.84
03:45:19|23992.84
03:45:20|23992.84
03:45:21|23992.84
03:45:22|23992.84
03:45:23|23992.84
03:45:24|23992.84
03:45:25|23992.84
03:45:27|23992.84
03:45:27|23992.84
03:45:28|23992.84
03:45:29|23992.84
03:45:30|23992.84
03:45:31|23992.84
03:45:32|23992.84
03:45:33|23992.84
03:45:34|23992.84
03:45:35|23992.84
03:45:36|23992.84
03:45:37|23992.84
03:45:38|23992.56
03:45:39|23991.26
03:45:40|23991.26
03:45:41|23991.26
03:45:42|23991.26
03:45:43|23991.26
03:45:44|23989.28
03:45:45|23989.28
03:45:46|23989.28
03:45:47|23989.28
03:45:48|23989.28
03:45:49|23989.28
03:45:50|23989.28
03:45:51|23989.28
03:45:52|23989.28
03:45:53|23989.28
03:45:56|23989.28
03:45:56|23989.28
03:45:57|23989.28
03:45:59|23989.28
03:45:59|23989.28
03:46:01|23989.28
03:46:02|23989.28
03:46:03|23989.28
03:46:05|23989.28
03:46:05|23989.28
03:46:06|23989.28
03:46:07|23995.
03:46:09|23991.63
03:46:10|23991.63
03:46:10|23991.63
03:46:12|23991.63
03:46:13|23991.63
03:46:13|23991.63
03:46:15|23991.63
03:46:15|23991.63
03:46:17|23991.63
03:46:18|23991.63
03:46:19|23991.63
03:46:20|23990.91
03:46:22|23990.91
03:46:23|23990.91
03:46:23|23990.91
03:46:24|23990.91
03:46:25|23990.91
03:46:26|23990.91
03:46:27|23990.91
03:46:28|23990.91
03:46:29|23990.91
03:46:31|23987.93
03:46:31|23987.93
03:46:33|23987.93
03:46:34|23987.93
03:46:35|23987.93
03:46:37|23987.93
03:46:38|23987.93
03:46:38|23987.93
03:46:40|23987.93
03:46:41|23987.93
03:46:42|23987.93
03:46:43|23987.93
03:46:44|23987.93
03:46:45|23987.93
03:46:46|23987.93
03:46:47|23987.93
03:46:48|23987.93
03:46:49|23987.93
03:46:50|23987.93
03:46:51|23987.93
03:46:52|23987.93
03:46:53|23987.93
03:46:54|23987.93
03:46:55|23987.93
03:46:57|23987.93
03:46:58|23987.93
03:46:58|23987.93
03:47:00|23987.93
03:47:00|23987.93
03:47:02|23987.93
03:47:02|23987.93
03:47:03|23987.93
03:47:04|23987.93
03:47:05|23987.93
03:47:06|23987.93
03:47:07|23987.93
03:47:08|23987.93
03:47:10|23987.93
03:47:10|23987.93
03:47:12|23990.74
03:47:13|23994.93
03:47:13|23994.93
03:47:15|23994.93
03:47:16|23994.93
03:47:16|23994.93
03:47:17|23994.93
03:47:18|23994.93
03:47:19|23994.93
03:47:20|23994.93
03:47:21|23994.93
03:47:22|23994.93
03:47:23|23994.93
03:47:24|23994.93
03:47:25|23994.93
03:47:26|23994.93
03:47:27|23994.93
03:47:28|23995.56
03:47:30|23995.56
03:47:30|23995.56
03:47:31|23995.56
03:47:32|23995.56
03:47:34|23995.56
03:47:35|23995.56
03:47:36|23995.56
03:47:37|23995.56
03:47:38|23995.56
03:47:39|23995.56
03:47:41|23996.88
03:47:42|23996.88
03:47:43|23996.88
03:47:43|23996.88
03:47:45|23996.88
03:47:45|23996.88
03:47:47|23996.88
03:47:48|23996.88
03:47:49|23991.35
03:47:50|23991.35
03:47:50|23991.35
03:47:51|23991.35
03:47:53|23991.35
03:47:53|23991.35
03:47:54|23991.35
03:47:55|23991.35
03:47:57|23991.35
03:47:58|23991.35
03:47:59|23991.35
03:48:00|23991.35
03:48:01|23991.35
03:48:02|23991.35
03:48:04|23991.35
03:48:04|23991.35
03:48:05|23991.35
03:48:06|23991.35
03:48:07|23988.48
03:48:08|23988.48
03:48:09|23988.48
03:48:10|23988.48
03:48:11|23988.48
03:48:12|23988.48
03:48:13|23988.48
03:48:15|23988.48
03:48:15|23988.48
03:48:17|23988.48
03:48:18|23988.48
03:48:19|23988.48
03:48:20|23988.48
03:48:20|23988.48
03:48:22|23988.48
03:48:22|23988.48
03:48:24|23988.48
03:48:25|23988.48
03:48:26|23988.48
03:48:27|23988.48
03:48:28|23988.48
03:48:30|23988.48
03:48:31|23988.48
03:48:32|23988.48
03:48:32|23988.48
03:48:34|23988.48
03:48:35|23988.48
03:48:37|23988.48
03:48:38|23988.48
03:48:39|23988.48
03:48:40|23988.48
03:48:40|23988.48
03:48:42|23988.48
03:48:42|23988.48
03:48:44|23988.48
03:48:45|23988.48
03:48:46|23988.48
03:48:47|23988.48
03:48:48|23988.48
03:48:49|23988.48
03:48:50|23988.48
03:48:51|23988.48
03:48:52|23995.83
03:48:53|23995.83
03:48:54|23995.83
03:48:55|23995.83
03:48:56|23995.83
03:48:57|23995.83
03:48:58|23995.34
03:49:00|23995.34
03:49:00|23995.34
03:49:01|23995.34
03:49:03|23995.34
03:49:04|23995.34
03:49:05|23987.95
03:49:06|23987.95
03:49:07|23987.95
03:49:09|23987.95
03:49:09|23987.95
03:49:10|23987.95
03:49:12|23987.95
03:49:13|23987.95
03:49:13|23987.95
03:49:15|23987.95
03:49:15|23987.95
03:49:17|23987.95
03:49:18|23987.95
03:49:19|23987.95
03:49:20|23987.95
03:49:21|23987.95
03:49:22|23987.95
03:49:23|23987.95
03:49:24|23987.95
03:49:26|23987.95
03:49:26|23987.95
03:49:27|23987.95
03:49:28|23987.95
03:49:30|23987.95
03:49:31|23987.95
03:49:32|23987.95
03:49:33|23987.95
03:49:34|23987.95
03:49:35|23987.95
03:49:36|23987.95
03:49:37|23987.95
03:49:38|23989.81
03:49:39|23989.81
03:49:40|23989.81
03:49:41|23991.91
03:49:42|23991.91
03:49:43|23991.91
03:49:44|23991.91
03:49:45|23991.91
03:49:46|23991.91
03:49:47|23991.91
03:49:48|23991.91
03:49:49|23991.91
03:49:50|23991.91
03:49:51|23991.91
03:49:52|23991.91
03:49:53|23991.91
03:49:54|23991.91
03:49:55|23988.74
03:49:56|23988.74
03:49:57|23988.74
03:49:59|23988.74
03:50:00|23988.74
03:50:01|23988.74
03:50:01|23988.74
03:50:03|23988.74
03:50:04|23988.74
03:50:05|23988.74
03:50:06|23988.74
03:50:07|23988.74
03:50:08|23988.74
03:50:09|23988.74
03:50:10|23988.74
03:50:11|23988.74
03:50:12|23988.74
03:50:13|23988.74
03:50:14|23988.74
03:50:16|23988.74
03:50:17|23988.74
03:50:18|23988.74
03:50:19|23988.74
03:50:20|23988.74
03:50:21|23988.74
03:50:22|23988.74
03:50:23|23988.74
03:50:24|23988.74
03:50:25|23988.74
03:50:26|23988.74
03:50:27|23988.74
03:50:28|23988.74
03:50:29|23988.74
03:50:30|23988.74
03:50:31|23988.74
03:50:32|23988.74
03:50:33|23988.74
03:50:34|23988.74
03:50:35|23988.74
03:50:36|23988.74
03:50:37|23988.74
03:50:38|23988.74
03:50:39|23988.74
03:50:40|23988.74
03:50:41|23988.74
03:50:42|23988.74
03:50:43|23988.74
03:50:44|23988.74
03:50:45|23988.74
03:50:46|23988.74
03:50:47|23988.74
03:50:48|23988.74
03:50:49|23988.74
03:50:50|23988.74
03:50:51|23988.74
03:50:52|23988.74
03:50:53|23988.74
03:50:54|23988.74
03:50:55|23988.74
03:50:56|23988.74
03:50:57|23988.74
03:50:58|23988.74
03:50:59|23988.74
03:51:00|23988.74
03:51:01|23988.74
03:51:02|23988.74
03:51:03|23988.74
03:51:04|23990.03
03:51:05|23990.03
03:51:06|23990.03
03:51:07|23990.03
03:51:08|23990.03
03:51:10|23990.03
03:51:10|23990.03
03:51:12|23990.03
03:51:12|23990.03
03:51:14|23990.03
03:51:15|23990.03
03:51:17|23990.03
03:51:18|23990.03
03:51:18|23990.03
03:51:20|23990.03
03:51:21|23990.03
03:51:22|23990.03
03:51:22|23990.03
03:51:23|23990.03
03:51:25|23990.03
03:51:25|23990.03
03:51:27|23990.03
03:51:27|23990.03
03:51:28|23990.03
03:51:29|23990.03
03:51:30|23990.03
03:51:32|23990.03
03:51:32|23990.03
03:51:33|23990.03
03:51:35|23990.03
03:51:36|23986.36
03:51:36|23986.36
03:51:38|23986.36
03:51:39|23986.36
03:51:40|23986.36
03:51:41|23986.36
03:51:42|23986.36
03:51:43|23986.36
03:51:44|23986.36
03:51:45|23986.36
03:51:46|23986.36
03:51:47|23986.36
03:51:48|23986.36
03:51:49|23986.36
03:51:50|23986.36
03:51:51|23987.39
03:51:52|23987.39
03:51:53|23987.82
03:51:54|23988.18
03:51:55|23988.18
03:51:56|23988.18
03:51:57|23988.18
03:51:58|23988.18
03:51:59|23988.18
03:52:00|23988.18
03:52:02|23988.18
03:52:02|23992.28
03:52:04|23992.28
03:52:05|23992.28
03:52:06|23992.28
03:52:06|23992.28
03:52:10|23992.28
03:52:10|23988.17
03:52:11|23988.17
03:52:12|23988.17
03:52:13|23988.17
03:52:14|23988.17
03:52:15|23988.57
03:52:16|23988.57
03:52:18|23988.57
03:52:19|23988.57
03:52:20|23988.57
03:52:21|23988.57
03:52:22|23988.57
03:52:22|23988.57
03:52:24|23988.57
03:52:25|23988.57
03:52:26|23988.57
03:52:27|23988.57
03:52:27|23988.57
03:52:29|23983.96
03:52:29|23983.91
03:52:31|23983.91
03:52:32|23983.91
03:52:33|23983.91
03:52:35|23983.91
03:52:35|23983.91
03:52:36|23983.91
03:52:37|23981.35
03:52:38|23979.94
03:52:39|23979.94
03:52:40|23979.94
03:52:41|23979.94
03:52:42|23979.94
03:52:43|23979.94
03:52:45|23979.94
03:52:46|23979.94
03:52:47|23979.94
03:52:48|23979.82
03:52:49|23977.98
03:52:50|23977.98
03:52:51|23977.98
03:52:52|23977.98
03:52:53|23977.98
03:52:54|23977.98
03:52:55|23977.98
03:52:56|23981.22
03:52:57|23981.22
03:52:58|23981.22
03:52:59|23981.22
03:53:00|23981.22
03:53:02|23981.22
03:53:02|23981.22
03:53:04|23981.22
03:53:05|23981.22
03:53:06|23981.22
03:53:07|23981.22
03:53:09|23981.22
03:53:09|23981.22
03:53:10|23981.22
03:53:11|23981.22
03:53:13|23981.22
03:53:13|23981.22
03:53:14|23981.22
03:53:16|23978.5
03:53:16|23978.5
03:53:19|23978.5
03:53:19|23978.5
03:53:20|23978.5
03:53:21|23978.5
03:53:22|23978.5
03:53:23|23978.5
03:53:24|23978.5
03:53:25|23978.5
03:53:26|23978.5
03:53:28|23978.5
03:53:28|23978.5
03:53:30|23978.5
03:53:31|23978.5
03:53:32|23978.5
03:53:33|23978.5
03:53:33|23984.05
03:53:35|23984.05
03:53:35|23984.05
03:53:37|23984.05
03:53:37|23984.05
03:53:38|23984.05
03:53:40|23984.05
03:53:40|23984.05
03:53:41|23984.05
03:53:42|23984.05
03:53:43|23984.05
03:53:45|23984.05
03:53:46|23984.05
03:53:47|23984.05
03:53:48|23984.05
03:53:48|23984.05
03:53:50|23984.05
03:53:50|23984.05
03:53:51|23984.05
03:53:53|23984.05
03:53:53|23984.05
03:53:54|23978.05
03:53:56|23972.54
03:53:57|23972.54
03:53:57|23972.54
03:53:58|23972.54
03:54:00|23972.54
03:54:01|23972.54
03:54:02|23974.92
03:54:03|23974.92
03:54:05|23974.92
03:54:05|23974.92
03:54:06|23971.22
03:54:08|23971.22
03:54:09|23971.22
03:54:09|23971.22
03:54:10|23971.22
03:54:12|23971.22
03:54:13|23971.22
03:54:13|23971.22
03:54:15|23971.22
03:54:16|23971.22
03:54:17|23971.22
03:54:18|23971.22
03:54:18|23971.22
03:54:19|23973.75
03:54:21|23973.75
03:54:22|23973.75
03:54:24|23973.75
03:54:25|23973.75
03:54:26|23973.75
03:54:27|23973.75
03:54:28|23973.75
03:54:29|23973.75
03:54:30|23973.75
03:54:32|23973.75
03:54:32|23973.75
03:54:33|23973.75
03:54:34|23973.75
03:54:35|23973.75
03:54:36|23971.63
03:54:38|23971.63
03:54:38|23971.63
03:54:40|23971.63
03:54:40|23971.63
03:54:44|23973.75
03:54:44|23973.75
03:54:45|23973.75
03:54:47|23973.75
03:54:48|23973.75
03:54:49|23973.75
03:54:49|23973.75
03:54:51|23973.75
03:54:51|23973.75
03:54:52|23973.75
03:54:54|23970.91
03:54:54|23970.91
03:54:55|23970.91
03:54:57|23970.91
03:54:58|23970.91
03:54:59|23969.99
03:55:01|23969.99
03:55:02|23970.77
03:55:03|23970.77
03:55:04|23970.77
03:55:05|23970.77
03:55:07|23970.77
03:55:08|23970.77
03:55:10|23970.77
03:55:10|23972.43
03:55:11|23972.43
03:55:12|23972.43
03:55:14|23972.43
03:55:15|23972.43
03:55:16|23972.43
03:55:17|23972.43
03:55:18|23972.43
03:55:18|23972.73
03:55:20|23972.73
03:55:20|23972.73
03:55:22|23972.73
03:55:23|23974.97
03:55:24|23974.97
03:55:25|23976.86
03:55:25|23976.86
03:55:27|23976.86
03:55:28|23976.86
03:55:28|23976.86
03:55:29|23976.86
03:55:31|23976.86
03:55:31|23976.86
03:55:32|23976.86
03:55:34|23976.86
03:55:35|23976.86
03:55:36|23976.86
03:55:37|23976.86
03:55:37|23976.86
03:55:39|23976.86
03:55:40|23976.86
03:55:42|23976.86
03:55:42|23976.86
03:55:43|23976.86
03:55:44|23976.86
03:55:45|23976.86
03:55:46|23976.86
03:55:47|23976.86
03:55:48|23976.86
03:55:49|23976.86
03:55:50|23976.86
03:55:51|23976.86
03:55:52|23976.86
03:55:53|23976.86
03:55:54|23976.11
03:55:55|23977.93
03:55:56|23982.75
03:55:57|23982.75
03:55:58|23982.75
03:55:59|23982.75
03:56:00|23982.75
03:56:01|23982.75
03:56:02|23982.75
03:56:03|23982.75
03:56:05|23982.75
03:56:07|23982.75
03:56:07|23982.75
03:56:08|23982.75
03:56:09|23982.75
03:56:10|23982.75
03:56:11|23982.75
03:56:12|23976.35
03:56:14|23976.35
03:56:15|23976.35
03:56:16|23976.35
03:56:18|23975.46
03:56:18|23975.46
03:56:19|23975.46
03:56:20|23975.46
03:56:21|23975.46
03:56:22|23975.46
03:56:23|23975.46
03:56:24|23975.46
03:56:25|23975.46
03:56:27|23975.46
03:56:27|23975.46
03:56:29|23975.46
03:56:30|23975.46
03:56:31|23975.92
03:56:31|23975.92
03:56:33|23979.95
03:56:34|23983.33
03:56:35|23983.33
03:56:36|23983.33
03:56:37|23983.33
03:56:38|23983.33
03:56:39|23985.77
03:56:40|23985.77
03:56:42|23985.77
03:56:42|23985.77
03:56:43|23985.77
03:56:44|23985.77
03:56:45|23985.77
03:56:46|23985.77
03:56:47|23985.77
03:56:48|23985.77
03:56:49|23985.77
03:56:50|23985.77
03:56:51|23985.77
03:56:52|23985.77
03:56:53|23985.77
03:56:54|23985.77
03:56:55|23985.77
03:56:56|23985.77
03:56:57|23985.77
03:56:58|23985.77
03:56:59|23985.77
03:57:00|23985.77
03:57:01|23985.77
03:57:02|23985.77
03:57:03|23985.77
03:57:04|23985.77
03:57:06|23985.77
03:57:08|23984.01
03:57:08|23984.01
03:57:10|23984.01
03:57:10|23984.01
03:57:13|23984.01
03:57:13|23984.01
03:57:14|23984.01
03:57:15|23984.01
03:57:17|23984.01
03:57:18|23984.01
03:57:19|23984.01
03:57:21|23984.01
03:57:21|23984.01
03:57:23|23984.01
03:57:23|23984.01
03:57:26|23984.01
03:57:26|23984.01
03:57:28|23977.98
03:57:29|23977.98
03:57:31|23978.35
03:57:32|23977.39
03:57:33|23975.74
03:57:34|23975.74
03:57:35|23975.74
03:57:36|23975.74
03:57:38|23975.74
03:57:38|23975.74
03:57:39|23975.74
03:57:40|23975.74
03:57:42|23975.74
03:57:42|23975.74
03:57:43|23975.74
03:57:45|23975.74
03:57:46|23975.74
03:57:46|23975.74
03:57:47|23975.74
03:57:48|23975.74
03:57:50|23972.8
03:57:50|23972.8
03:57:51|23972.8
03:57:52|23972.8
03:57:54|23972.8
03:57:55|23972.8
03:57:55|23972.07
03:57:56|23972.07
03:57:58|23972.07
03:57:58|23972.07
03:58:00|23972.07
03:58:01|23972.07
03:58:02|23972.07
03:58:03|23972.07
03:58:04|23972.07
03:58:06|23972.07
03:58:06|23972.07
03:58:08|23972.07
03:58:09|23972.07
03:58:11|23972.07
03:58:11|23972.07
03:58:13|23972.07
03:58:14|23972.07
03:58:16|23972.8
03:58:16|23972.81
03:58:17|23972.81
03:58:19|23972.81
03:58:19|23972.8
03:58:20|23972.8
03:58:21|23972.8
03:58:23|23972.8
03:58:24|23972.8
03:58:24|23972.8
03:58:26|23972.8
03:58:27|23972.8
03:58:27|23972.8
03:58:28|23972.8
03:58:31|23972.8
03:58:31|23972.8
03:58:32|23972.8
03:58:34|23972.8
03:58:34|23972.8
03:58:35|23972.8
03:58:36|23972.8
03:58:38|23972.8
03:58:38|23972.8
03:58:39|23972.8
03:58:41|23975.98
03:58:41|23975.98
03:58:43|23975.98
03:58:44|23975.98
03:58:45|23975.98
03:58:46|23971.25
03:58:46|23971.25
03:58:48|23971.25
03:58:49|23971.25
03:58:50|23971.25
03:58:50|23971.25
03:58:51|23971.25
03:58:52|23971.25
03:58:54|23971.25
03:58:54|23971.25
03:58:56|23971.25
03:58:56|23972.15
03:58:57|23972.15
03:58:59|23972.15
03:59:00|23972.15
03:59:01|23972.15
03:59:01|23972.15
03:59:02|23971.43
03:59:03|23971.43
03:59:06|23971.43
03:59:06|23971.43
03:59:08|23971.43
03:59:09|23971.43
03:59:11|23971.43
03:59:11|23971.43
03:59:12|23971.43
03:59:13|23971.43
03:59:14|23971.43
03:59:15|23971.43
03:59:16|23976.17
03:59:17|23976.17
03:59:18|23976.17
03:59:19|23976.17
03:59:20|23976.17
03:59:21|23976.17
03:59:22|23976.17
03:59:24|23970.4
03:59:25|23970.4
03:59:26|23970.4
03:59:27|23970.4
03:59:28|23970.66
03:59:29|23970.66
03:59:29|23970.66
03:59:31|23970.66
03:59:31|23970.66
03:59:33|23970.66
03:59:34|23970.66
03:59:35|23970.66
03:59:35|23970.66
03:59:36|23973.85
03:59:37|23973.85
03:59:44|23973.85
03:59:44|23970.
03:59:46|23970.
03:59:46|23968.
03:59:47|23968.
03:59:48|23968.
03:59:50|23968.
03:59:51|23968.
03:59:51|23968.
03:59:52|23968.
03:59:53|23968.
03:59:55|23968.
03:59:57|23967.44
03:59:57|23967.44
03:59:58|23967.44
03:59:59|23969.91
04:00:00|23969.91
04:00:01|23966.
04:00:02|23966.
04:00:03|23968.18
04:00:04|23968.18
04:00:06|23968.18
04:00:06|23968.18
04:00:07|23968.44
04:00:08|23969.64
04:00:10|23969.64
04:00:12|23969.64
04:00:12|23969.64
04:00:13|23969.64
04:00:14|23970.94
04:00:15|23970.94
04:00:16|23970.94
04:00:17|23970.94
04:00:19|23971.51
04:00:20|23971.51
04:00:21|23971.51
04:00:21|23971.51
04:00:23|23971.51
04:00:23|23971.51
04:00:25|23971.51
04:00:26|23971.51
04:00:27|23971.51
04:00:28|23971.51
04:00:30|23971.51
04:00:30|23971.51
04:00:32|23967.43
04:00:33|23967.43
04:00:34|23967.43
04:00:35|23967.43
04:00:36|23966.
04:00:37|23967.42
04:00:37|23967.42
04:00:38|23967.42
04:00:39|23967.42
04:00:40|23967.42
04:00:41|23967.42
04:00:42|23962.26
04:00:44|23962.26
04:00:45|23962.26
04:00:45|23962.26
04:00:47|23962.26
04:00:48|23962.26
04:00:49|23966.23
04:00:50|23966.23
04:00:51|23966.23
04:00:52|23966.23
04:00:53|23966.23
04:00:54|23966.23
04:00:55|23965.84
04:00:56|23965.8
04:00:57|23965.8
04:00:58|23965.8
04:00:59|23965.8
04:01:00|23964.1
04:01:01|23964.11
04:01:03|23964.11
04:01:03|23964.11
04:01:04|23963.21
04:01:06|23965.84
04:01:07|23965.84
04:01:08|23965.84
04:01:09|23965.84
04:01:11|23968.64
04:01:11|23968.64
04:01:13|23968.64
04:01:13|23968.64
04:01:15|23968.64
04:01:16|23968.64
04:01:17|23968.64
04:01:19|23968.64
04:01:20|23968.64
04:01:20|23968.64
04:01:21|23968.64
04:01:22|23968.64
04:01:23|23968.64
04:01:24|23968.64
04:01:26|23968.64
04:01:27|23968.64
04:01:27|23968.64
04:01:29|23968.64
04:01:30|23968.64
04:01:31|23968.64
04:01:32|23968.64
04:01:33|23968.64
04:01:34|23968.64
04:01:35|23968.64
04:01:36|23959.8
04:01:37|23958.01
04:01:38|23961.34
04:01:39|23961.34
04:01:40|23961.34
04:01:41|23961.34
04:01:42|23961.34
04:01:43|23961.34
04:01:44|23961.34
04:01:45|23961.34
04:01:47|23961.34
04:01:47|23961.34
04:01:48|23961.34
04:01:49|23961.34
04:01:50|23961.34
04:01:52|23961.34
04:01:53|23961.34
04:01:53|23961.34
04:01:54|23961.34
04:01:55|23961.34
04:01:56|23961.34
04:01:57|23961.34
04:01:59|23964.84
04:01:59|23962.38
04:02:00|23962.38
04:02:02|23962.38
04:02:03|23962.38
04:02:03|23962.38
04:02:04|23962.38
04:02:06|23962.38
04:02:07|23962.38
04:02:08|23962.38
04:02:09|23962.38
04:02:09|23962.38
04:02:10|23962.38
04:02:11|23962.38
04:02:13|23962.38
04:02:15|23962.38
04:02:16|23962.38
04:02:16|23962.38
04:02:18|23962.38
04:02:19|23962.38
04:02:20|23962.38
04:02:21|23962.38
04:02:22|23962.38
04:02:23|23962.38
04:02:24|23962.38
04:02:25|23962.38
04:02:26|23962.38
04:02:27|23962.38
04:02:29|23962.38
04:02:30|23962.38
04:02:30|23962.38
04:02:31|23962.38
04:02:33|23962.38
04:02:33|23962.38
04:02:35|23962.38
04:02:36|23962.38
04:02:37|23962.38
04:02:38|23962.38
04:02:39|23962.38
04:02:40|23962.38
04:02:41|23962.38
04:02:42|23962.38
04:02:43|23962.38
04:02:44|23962.38
04:02:45|23962.38
04:02:47|23962.38
04:02:47|23962.38
04:02:48|23962.38
04:02:49|23962.38
04:02:51|23962.38
04:02:52|23962.38
04:02:53|23962.38
04:02:54|23962.38
04:02:55|23962.38
04:02:56|23962.38
04:02:57|23962.38
04:02:59|23962.38
04:02:59|23962.38
04:03:00|23962.38
04:03:01|23962.38
04:03:02|23962.38
04:03:04|23962.38
04:03:04|23962.38
04:03:06|23962.38
04:03:07|23962.38
04:03:08|23962.38
04:03:09|23962.38
04:03:10|23962.38
04:03:11|23962.38
04:03:11|23956.27
04:03:12|23956.27
04:03:14|23956.27
04:03:15|23956.27
04:03:17|23956.27
04:03:17|23956.27
04:03:19|23956.27
04:03:20|23956.27
04:03:21|23956.27
04:03:22|23956.27
04:03:23|23956.27
04:03:24|23956.27
04:03:25|23956.27
04:03:26|23956.27
04:03:27|23956.27
04:03:28|23956.27
04:03:29|23956.27
04:03:30|23956.27
04:03:31|23956.27
04:03:33|23956.27
04:03:33|23956.27
04:03:35|23958.34
04:03:36|23958.34
04:03:36|23958.34
04:03:38|23958.34
04:03:38|23958.34
04:03:39|23963.07
04:03:41|23963.07
04:03:41|23963.07
04:03:43|23963.07
04:03:43|23963.07
04:03:44|23963.07
04:03:45|23963.07
04:03:46|23963.07
04:03:48|23963.07
04:03:48|23963.07
04:03:49|23963.07
04:03:51|23963.07
04:03:52|23963.07
04:03:53|23964.6
04:03:54|23964.6
04:03:55|23964.6
04:03:56|23964.6
04:03:57|23964.6
04:03:58|23964.6
04:03:59|23964.6
04:04:00|23964.6
04:04:01|23964.6
04:04:02|23964.6
04:04:03|23964.6
04:04:04|23964.6
04:04:05|23964.6
04:04:07|23964.6
04:04:08|23964.6
04:04:09|23964.6
04:04:12|23972.93
04:04:13|23972.93
04:04:15|23972.93
04:04:16|23972.93
04:04:18|23972.93
04:04:18|23972.93
04:04:19|23972.93
04:04:21|23972.93
04:04:22|23972.93
04:04:23|23972.93
04:04:24|23969.94
04:04:25|23966.31
04:04:26|23966.31
04:04:27|23970.93
04:04:28|23970.93
04:04:29|23970.93
04:04:30|23970.93
04:04:31|23970.93
04:04:32|23970.93
04:04:33|23970.93
04:04:34|23970.93
04:04:35|23970.93
04:04:36|23970.93
04:04:37|23970.93
04:04:38|23970.93
04:04:39|23970.93
04:04:40|23970.93
04:04:41|23970.93
04:04:42|23970.93
04:04:43|23970.93
04:04:44|23968.35
04:04:46|23968.35
04:04:46|23968.35
04:04:47|23968.35
04:04:48|23968.35
04:04:49|23968.35
04:04:50|23968.35
04:04:51|23968.35
04:04:53|23968.35
04:04:54|23968.35
04:04:55|23968.35
04:04:56|23968.35
04:04:57|23968.35
04:04:58|23968.35
04:04:59|23968.35
04:05:00|23968.35
04:05:02|23966.42
04:05:02|23966.42
04:05:03|23966.42
04:05:05|23966.42
04:05:06|23963.03
04:05:06|23963.03
04:05:07|23963.03
04:05:08|23963.03
04:05:10|23963.03
04:05:11|23963.03
04:05:12|23963.03
04:05:13|23963.03
04:05:14|23963.03
04:05:15|23963.03
04:05:16|23963.03
04:05:18|23963.03
04:05:19|23963.03
04:05:19|23963.03
04:05:21|23963.03
04:05:21|23965.08
04:05:23|23965.08
04:05:24|23965.08
04:05:25|23965.08
04:05:27|23965.08
04:05:28|23965.08
04:05:30|23965.08
04:05:30|23965.05
04:05:31|23965.05
04:05:33|23965.05
04:05:34|23965.05
04:05:34|23965.05
04:05:36|23965.05
04:05:37|23966.38
04:05:38|23966.38
04:05:39|23966.38
04:05:40|23966.38
04:05:41|23966.38
04:05:42|23966.38
04:05:43|23959.66
04:05:45|23960.92
04:05:45|23960.92
04:05:46|23960.92
04:05:47|23960.92
04:05:49|23960.92
04:05:50|23960.92
04:05:50|23960.92
04:05:51|23960.92
04:05:52|23960.92
04:05:54|23960.92
04:05:54|23960.92
04:05:56|23960.92
04:05:57|23960.92
04:05:57|23960.92
04:05:58|23960.92
04:05:59|23960.37
04:06:01|23960.38
04:06:01|23960.38
04:06:03|23960.38
04:06:04|23960.38
04:06:05|23961.09
04:06:06|23961.09
04:06:07|23961.09
04:06:08|23961.09
04:06:09|23961.09
04:06:10|23961.09
04:06:11|23961.09
04:06:12|23961.09
04:06:13|23961.09
04:06:15|23961.09
04:06:16|23961.09
04:06:16|23961.09
04:06:18|23961.09
04:06:18|23953.01
04:06:20|23951.07
04:06:21|23951.07
04:06:22|23951.07
04:06:23|23951.07
04:06:24|23951.07
04:06:25|23951.07
04:06:26|23951.07
04:06:28|23944.18
04:06:28|23944.18
04:06:30|23944.18
04:06:30|23944.18
04:06:32|23954.98
04:06:33|23955.45
04:06:34|23955.45
04:06:34|23958.3
04:06:35|23953.92
04:06:37|23953.92
04:06:38|23953.92
04:06:39|23953.92
04:06:39|23953.92
04:06:41|23953.92
04:06:43|23953.92
04:06:44|23953.92
04:06:45|23953.92
04:06:45|23957.84
04:06:47|23957.84
04:06:48|23957.84
04:06:49|23957.84
04:06:50|23957.84
04:06:50|23957.84
04:06:51|23957.84
04:06:52|23957.84
04:06:53|23957.84
04:06:55|23957.84
04:06:56|23957.84
04:06:57|23957.84
04:06:58|23957.84
04:06:59|23957.84
04:07:00|23957.84
04:07:01|23957.84
04:07:02|23957.84
04:07:03|23957.84
04:07:04|23957.84
04:07:05|23957.84
04:07:06|23957.84
04:07:07|23964.71
04:07:09|23964.71
04:07:10|23964.71
04:07:11|23964.71
04:07:12|23964.71
04:07:13|23964.71
04:07:14|23964.71
04:07:15|23964.71
04:07:16|23964.71
04:07:18|23964.71
04:07:19|23964.71
04:07:21|23964.71
04:07:21|23964.71
04:07:23|23964.71
04:07:24|23964.71
04:07:26|23964.71
04:07:26|23964.71
04:07:27|23964.71
04:07:29|23964.71
04:07:30|23964.71
04:07:32|23964.71
04:07:32|23964.71
04:07:33|23964.71
04:07:34|23964.71
04:07:35|23964.71
04:07:36|23964.71
04:07:37|23964.71
04:07:38|23964.71
04:07:39|23964.71
04:07:40|23964.71
04:07:41|23964.71
04:07:42|23964.71
04:07:43|23964.71
04:07:44|23964.71
04:07:45|23964.71
04:07:47|23964.71
04:07:47|23964.71
04:07:48|23964.71
04:07:51|23964.71
04:07:51|23964.71
04:07:52|23964.71
04:07:53|23964.71
04:07:54|23964.71
04:07:55|23964.71
04:07:56|23964.71
04:07:57|23964.71
04:07:58|23964.71
04:07:59|23964.71
04:08:01|23964.71
04:08:01|23964.71
04:08:03|23964.71
04:08:04|23964.71
04:08:05|23964.71
04:08:06|23964.71
04:08:07|23964.71
04:08:08|23964.71
04:08:09|23964.71
04:08:10|23964.71
04:08:11|23962.71
04:08:12|23962.71
04:08:13|23962.71
04:08:14|23962.71
04:08:16|23962.71
04:08:17|23962.71
04:08:18|23962.71
04:08:19|23962.71
04:08:20|23962.71
04:08:20|23962.71
04:08:21|23962.71
04:08:22|23962.71
04:08:23|23962.71
04:08:25|23962.71
04:08:26|23962.71
04:08:26|23962.71
04:08:27|23962.71
04:08:29|23962.71
04:08:30|23965.59
04:08:31|23965.58
04:08:31|23965.58
04:08:32|23965.58
04:08:34|23965.58
04:08:35|23965.58
04:08:36|23968.76
04:08:37|23968.76
04:08:38|23968.76
04:08:39|23968.76
04:08:40|23968.76
04:08:41|23968.76
04:08:42|23968.76
04:08:43|23968.76
04:08:44|23968.76
04:08:45|23968.76
04:08:46|23968.76
04:08:47|23968.76
04:08:48|23968.76
04:08:49|23968.76
04:08:50|23969.94
04:08:52|23968.76
04:08:54|23968.76
04:08:54|23968.76
04:08:55|23968.76
04:08:57|23968.76
04:08:58|23968.76
04:08:58|23968.76
04:08:59|23968.76
04:09:01|23968.76
04:09:01|23968.76
04:09:03|23962.53
04:09:04|23962.53
04:09:05|23960.86
04:09:06|23960.86
04:09:07|23960.86
04:09:08|23961.44
04:09:09|23961.44
04:09:10|23961.44
04:09:11|23961.44
04:09:12|23961.44
04:09:13|23961.44
04:09:14|23961.44
04:09:15|23961.44
04:09:16|23961.44
04:09:17|23961.44
04:09:18|23961.44
04:09:20|23961.44
04:09:20|23961.44
04:09:21|23961.44
04:09:23|23966.1
04:09:24|23966.1
04:09:25|23966.1
04:09:26|23966.1
04:09:27|23966.1
04:09:28|23966.1
04:09:29|23969.94
04:09:30|23969.94
04:09:32|23969.94
04:09:32|23969.94
04:09:33|23969.94
04:09:35|23974.17
04:09:36|23974.17
04:09:38|23974.17
04:09:38|23974.17
04:09:39|23974.17
04:09:40|23974.17
04:09:41|23974.17
04:09:42|23974.17
04:09:43|23974.17
04:09:44|23974.17
04:09:46|23974.17
04:09:47|23974.17
04:09:48|23974.17
04:09:49|23974.17
04:09:50|23974.17
04:09:51|23969.94
04:09:52|23969.94
04:09:53|23969.94
04:09:54|23969.94
04:09:55|23968.23
04:09:56|23968.23
04:09:57|23968.23
04:09:58|23968.23
04:09:59|23968.23
04:10:00|23968.23
04:10:01|23968.23
04:10:02|23968.23
04:10:04|23968.23
04:10:04|23968.23
04:10:05|23968.23
04:10:06|23968.23
04:10:07|23968.23
04:10:08|23968.23
04:10:09|23968.23
04:10:10|23968.23
04:10:11|23968.23
04:10:12|23968.23
04:10:13|23968.23
04:10:14|23968.23
04:10:17|23968.23
04:10:17|23968.23
04:10:19|23968.23
04:10:21|23968.23
04:10:22|23968.23
04:10:22|23968.23
04:10:23|23968.23
04:10:24|23968.23
04:10:25|23968.23
04:10:28|23968.23
04:10:29|23968.23
04:10:30|23971.95
04:10:30|23971.95
04:10:32|23971.95
04:10:33|23971.95
04:10:34|23971.95
04:10:35|23975.01
04:10:36|23975.41
04:10:37|23975.41
04:10:38|23975.41
04:10:39|23975.41
04:10:40|23975.41
04:10:41|23975.41
04:10:42|23975.41
04:10:42|23975.41
04:10:44|23975.41
04:10:45|23975.94
04:10:46|23975.94
04:10:47|23970.93
04:10:47|23970.93
04:10:49|23970.93
04:10:50|23970.93
04:10:51|23970.93
04:10:53|23970.15
04:10:54|23970.15
04:10:54|23970.15
04:10:55|23970.15
04:10:56|23970.15
04:10:57|23968.82
04:10:59|23968.82
04:11:00|23968.82
04:11:00|23968.82
04:11:01|23968.82
04:11:02|23968.82
04:11:03|23968.82
04:11:05|23968.82
04:11:05|23968.82
04:11:07|23968.82
04:11:07|23967.73
04:11:09|23967.73
04:11:09|23967.69
04:11:10|23967.69
04:11:12|23967.69
04:11:12|23967.69
04:11:14|23967.69
04:11:16|23967.69
04:11:16|23967.69
04:11:17|23967.69
04:11:19|23967.69
04:11:20|23967.69
04:11:21|23967.69
04:11:22|23967.69
04:11:23|23967.69
04:11:24|23967.69
04:11:25|23973.52
04:11:26|23973.52
04:11:28|23973.52
04:11:28|23973.52
04:11:30|23975.09
04:11:31|23975.09
04:11:31|23975.09
04:11:32|23975.09
04:11:33|23975.09
04:11:35|23975.09
04:11:36|23975.09
04:11:37|23975.09
04:11:38|23975.09
04:11:39|23975.09
04:11:40|23975.09
04:11:41|23975.09
04:11:42|23976.68
04:11:43|23971.93
04:11:44|23971.93
04:11:45|23971.93
04:11:46|23970.09
04:11:47|23970.09
04:11:48|23970.09
04:11:50|23970.09
04:11:50|23970.09
04:11:51|23970.09
04:11:52|23970.09
04:11:53|23970.09
04:11:54|23970.09
04:11:55|23970.09
04:11:56|23970.09
04:11:58|23970.09
04:11:58|23970.09
04:11:59|23970.09
04:12:00|23970.09
04:12:01|23970.09
04:12:02|23970.09
04:12:03|23970.09
04:12:04|23970.09
04:12:05|23970.09
04:12:06|23970.18
04:12:07|23970.18
04:12:08|23970.18
04:12:09|23970.18
04:12:10|23970.18
04:12:11|23970.18
04:12:12|23970.18
04:12:14|23970.18
04:12:15|23970.18
04:12:15|23970.18
04:12:17|23970.18
04:12:18|23970.18
04:12:19|23975.19
04:12:20|23975.19
04:12:21|23975.19
04:12:22|23975.19
04:12:23|23975.19
04:12:24|23975.19
04:12:25|23975.19
04:12:26|23975.19
04:12:27|23975.19
04:12:28|23975.19
04:12:29|23975.19
04:12:30|23975.19
04:12:31|23975.19
04:12:32|23975.19
04:12:33|23970.87
04:12:35|23969.36
04:12:35|23969.36
04:12:36|23969.36
04:12:37|23969.36
04:12:39|23969.36
04:12:40|23969.36
04:12:40|23969.36
04:12:41|23969.36
04:12:43|23969.36
04:12:44|23969.36
04:12:45|23969.36
04:12:46|23969.36
04:12:46|23969.36
04:12:47|23969.36
04:12:49|23969.36
04:12:50|23969.36
04:12:50|23969.36
04:12:52|23969.36
04:12:52|23969.36
04:12:54|23969.36
04:12:55|23969.36
04:12:56|23969.36
04:12:57|23969.36
04:12:59|23969.36
04:12:59|23969.36
04:13:00|23969.36
04:13:01|23969.63
04:13:02|23969.63
04:13:03|23969.63
04:13:04|23969.63
04:13:06|23969.63
04:13:07|23969.63
04:13:08|23969.63
04:13:08|23969.63
04:13:09|23969.63
04:13:10|23969.63
04:13:11|23969.63
04:13:13|23971.76
04:13:13|23971.76
04:13:14|23971.76
04:13:15|23971.76
04:13:17|23971.76
04:13:18|23971.76
04:13:19|23971.76
04:13:20|23971.76
04:13:21|23976.3
04:13:22|23976.3
04:13:23|23976.3
04:13:24|23976.3
04:13:25|23978.53
04:13:26|23978.53
04:13:28|23978.53
04:13:28|23978.53
04:13:29|23980.14
04:13:30|23978.3
04:13:31|23978.
04:13:32|23978.
04:13:33|23978.
04:13:35|23978.
04:13:35|23978.
04:13:36|23978.
04:13:37|23978.
04:13:38|23978.
04:13:39|23978.
04:13:40|23978.
04:13:41|23978.
04:13:42|23978.
04:13:43|23978.
04:13:44|23978.
04:13:45|23978.
04:13:46|23978.
04:13:47|23978.
04:13:48|23978.
04:13:49|23978.
04:13:51|23978.
04:13:52|23978.15
04:13:53|23978.15
04:13:54|23978.15
04:13:55|23978.15
04:13:56|23978.15
04:13:57|23982.18
04:13:58|23978.51
04:13:59|23977.
04:14:00|23977.
04:14:01|23977.
04:14:02|23977.
04:14:03|23977.
04:14:04|23977.
04:14:05|23977.
04:14:06|23977.
04:14:07|23977.
04:14:08|23977.
04:14:09|23977.
04:14:10|23977.
04:14:12|23977.
04:14:13|23977.
04:14:13|23985.
04:14:14|23988.17
04:14:16|23988.17
04:14:16|23988.17
04:14:17|23988.17
04:14:19|23988.17
04:14:19|23988.17
04:14:20|23988.17
04:14:22|23988.17
04:14:23|23988.17
04:14:24|23988.17
04:14:26|23987.02
04:14:27|23988.17
04:14:28|23988.17
04:14:29|23988.17
04:14:30|23988.17
04:14:31|23996.51
04:14:32|23996.51
04:14:33|23996.51
04:14:34|23992.12
04:14:36|23992.12
04:14:36|23992.12
04:14:38|23992.12
04:14:39|23992.12
04:14:40|23992.12
04:14:41|23992.12
04:14:41|23992.12
04:14:43|23992.12
04:14:43|23992.12
04:14:46|23992.12
04:14:46|23992.12
04:14:48|23993.32
04:14:49|23993.32
04:14:49|23993.32
04:14:50|23993.32
04:14:52|23993.32
04:14:53|23993.32
04:14:54|23993.32
04:14:55|23993.32
04:14:56|23993.32
04:14:57|23993.32
04:14:58|23993.32
04:14:59|23993.32
04:14:59|23993.32
04:15:00|23993.32
04:15:02|23993.32
04:15:03|23990.79
04:15:03|23989.31
04:15:04|23989.31
04:15:06|23989.31
04:15:07|23989.31
04:15:07|23989.31
04:15:08|23989.31
04:15:09|23989.31
04:15:11|23989.31
04:15:13|23989.31
04:15:14|23990.79
04:15:15|23990.79
04:15:15|23995.95
04:15:17|23995.95
04:15:18|23995.95
04:15:18|23992.89
04:15:20|23992.89
04:15:21|23992.89
04:15:21|23992.89
04:15:23|23992.89
04:15:23|23992.89
04:15:24|23992.89
04:15:26|23992.89
04:15:28|23992.89
04:15:29|23992.89
04:15:30|23992.89
04:15:31|23992.89
04:15:31|23996.33
04:15:33|23996.33
04:15:33|23996.33
04:15:35|23996.33
04:15:35|23996.33
04:15:37|23996.33
04:15:38|23996.33
04:15:40|23999.5
04:15:40|23999.5
04:15:41|23999.5
04:15:42|23999.5
04:15:43|23999.5
04:15:44|23999.5
04:15:45|23999.5
04:15:47|24007.96
04:15:48|24007.96
04:15:49|24007.96
04:15:50|24007.96
04:15:51|24007.96
04:15:52|24011.35
04:15:53|24011.35
04:15:54|24007.58
04:15:55|24007.58
04:15:56|24007.58
04:15:57|24007.58
04:15:58|24007.58
04:15:59|24003.75
04:16:00|24003.75
04:16:01|24003.75
04:16:03|24003.99
04:16:04|24003.99
04:16:05|24003.99
04:16:06|24003.99
04:16:07|24003.99
04:16:08|24003.99
04:16:09|24003.99
04:16:10|24003.99
04:16:11|24003.99
04:16:12|24003.99
04:16:13|24003.99
04:16:14|24006.3
04:16:16|24013.1
04:16:16|24013.1
04:16:18|24013.1
04:16:20|24017.24
04:16:20|24014.02
04:16:21|24014.02
04:16:23|24014.02
04:16:24|24014.44
04:16:26|24015.
04:16:27|24015.
04:16:27|24015.
04:16:29|24015.
04:16:30|24015.
04:16:31|24015.
04:16:32|24015.
04:16:32|24015.
04:16:33|24016.72
04:16:36|24016.72
04:16:37|24016.72
04:16:38|24016.72
04:16:39|24016.72
04:16:40|24020.02
04:16:40|24013.
04:16:42|24013.
04:16:43|24013.37
04:16:43|24013.37
04:16:45|24015.86
04:16:46|24015.86
04:16:47|24015.86
04:16:48|24015.86
04:16:48|24015.86
04:16:50|24015.86
04:16:50|24015.17
04:16:51|24015.17
04:16:53|24015.17
04:16:54|24015.17
04:16:56|24015.17
04:16:56|24015.17
04:16:57|24015.17
04:16:58|24015.17
04:16:59|24021.91
04:17:01|24026.14
04:17:02|24026.14
04:17:03|24019.01
04:17:03|24019.01
04:17:04|24019.01
04:17:06|24019.01
04:17:06|24019.01
04:17:07|24019.01
04:17:09|24019.01
04:17:09|24022.07
04:17:10|24022.07
04:17:13|24022.07
04:17:13|24017.76
04:17:15|24017.76
04:17:15|24017.76
04:17:16|24017.76
04:17:18|24014.25
04:17:18|24014.25
04:17:19|24014.25
04:17:21|24011.78
04:17:22|24011.78
04:17:22|24008.8
04:17:24|24008.8
04:17:24|24008.8
04:17:27|24008.8
04:17:28|24009.83
04:17:29|24009.83
04:17:30|24009.83
04:17:32|24009.83
04:17:32|24009.83
04:17:33|24009.83
04:17:34|24009.83
04:17:35|24009.83
04:17:37|24009.83
04:17:38|24009.83
04:17:40|24012.49
04:17:41|24012.49
04:17:41|24012.49
04:17:42|24012.49
04:17:43|24012.49
04:17:45|24012.49
04:17:45|24012.49
04:17:46|24012.49
04:17:47|24012.49
04:17:49|24018.97
04:17:49|24018.97
04:17:51|24018.97
04:17:52|24018.97
04:17:53|24018.97
04:17:54|24022.71
04:17:55|24022.71
04:17:56|24022.71
04:17:57|24022.71
04:17:58|24022.71
04:18:01|24017.35
04:18:02|24017.35
04:18:02|24009.5
04:18:03|24009.5
04:18:04|24009.5
04:18:06|24009.5
04:18:07|24009.5
04:18:08|24009.5
04:18:09|24009.5
04:18:10|24009.5
04:18:10|24009.5
04:18:11|24009.5
04:18:13|24010.83
04:18:14|24010.83
04:18:14|24010.83
04:18:15|24010.83
04:18:17|24010.83
04:18:18|24010.83
04:18:19|24010.83
04:18:21|24004.46
04:18:21|24004.46
04:18:22|24004.46
04:18:23|24004.46
04:18:24|24004.46
04:18:25|24004.46
04:18:27|24004.46
04:18:28|24006.28
04:18:29|24006.28
04:18:30|24006.28
04:18:31|24006.28
04:18:32|24008.77
04:18:34|24008.77
04:18:34|24008.77
04:18:36|24008.77
04:18:37|24008.77
04:18:38|24008.77
04:18:39|24012.87
04:18:40|24012.87
04:18:41|24012.87
04:18:42|24012.87
04:18:44|24012.87
04:18:45|24028.63
04:18:46|24034.3
04:18:47|24034.3
04:18:47|24034.3
04:18:50|24031.17
04:18:50|24031.17
04:18:51|24031.17
04:18:52|24031.17
04:18:53|24030.62
04:18:54|24030.62
04:18:55|24030.62
04:18:56|24022.88
04:18:57|24028.67
04:18:58|24028.67
04:18:59|24028.67
04:19:00|24028.67
04:19:01|24028.67
04:19:02|24028.67
04:19:03|24028.67
04:19:05|24028.67
04:19:07|24026.34
04:19:07|24026.34
04:19:09|24026.34
04:19:10|24026.34
04:19:11|24026.34
04:19:11|24026.34
04:19:12|24026.34
04:19:13|24026.34
04:19:15|24026.34
04:19:15|24026.34
04:19:16|24026.34
04:19:17|24026.34
04:19:19|24026.34
04:19:19|24026.34
04:19:20|24026.34
04:19:21|24026.34
04:19:22|24026.34
04:19:24|24026.34
04:19:25|24026.34
04:19:26|24026.34
04:19:27|24026.34
04:19:29|24026.34
04:19:29|24026.34
04:19:31|24026.34
04:19:32|24026.34
04:19:33|24026.34
04:19:34|24026.34
04:19:35|24026.34
04:19:36|24026.34
04:19:37|24026.34
04:19:38|24026.34
04:19:39|24026.34
04:19:40|24026.34
04:19:41|24021.18
04:19:42|24021.18
04:19:43|24021.18
04:19:44|24021.18
04:19:45|24021.18
04:19:46|24021.18
04:19:47|24021.18
04:19:48|24021.18
04:19:49|24021.18
04:19:50|24021.18
04:19:51|24021.18
04:19:52|24021.18
04:19:53|24021.18
04:19:54|24021.18
04:19:55|24021.18
04:19:56|24024.76
04:19:57|24024.76
04:19:58|24024.76
04:20:00|24024.76
04:20:01|24024.76
04:20:03|24026.38
04:20:03|24026.38
04:20:06|24026.38
04:20:06|24026.38
04:20:07|24026.38
04:20:08|24026.38
04:20:09|24030.71
04:20:10|24030.71
04:20:11|24030.71
04:20:12|24027.61
04:20:13|24027.61
04:20:14|24027.61
04:20:16|24027.61
04:20:16|24027.61
04:20:17|24027.61
04:20:18|24027.61
04:20:19|24027.61
04:20:21|24027.61
04:20:21|24027.61
04:20:23|24027.61
04:20:24|24025.42
04:20:25|24025.42
04:20:27|24023.
04:20:28|24023.
04:20:28|24023.
04:20:30|24023.
04:20:31|24023.
04:20:32|24023.
04:20:33|24023.
04:20:34|24023.
04:20:35|24023.
04:20:36|24023.
04:20:37|24023.
04:20:38|24023.
04:20:40|24023.
04:20:40|24023.
04:20:41|24019.41
04:20:43|24019.41
04:20:43|24019.41
04:20:44|24019.41
04:20:45|24019.41
04:20:46|24018.23
04:20:48|24018.23
04:20:49|24018.23
04:20:50|24018.23
04:20:51|24018.23
04:20:52|24018.23
04:20:53|24018.23
04:20:54|24018.23
04:20:55|24018.23
04:20:56|24018.23
04:20:57|24018.23
04:20:58|24018.23
04:20:59|24018.23
04:21:00|24018.23
04:21:01|24018.23
04:21:02|24018.23
04:21:03|24014.32
04:21:04|24014.32
04:21:05|24014.32
04:21:06|24014.32
04:21:07|24014.32
04:21:08|24014.32
04:21:10|24014.32
04:21:11|24014.32
04:21:11|24014.32
04:21:13|24014.32
04:21:14|24014.32
04:21:15|24014.32
04:21:16|24014.32
04:21:17|24014.32
04:21:18|24014.32
04:21:19|24014.32
04:21:20|24014.32
04:21:21|24014.32
04:21:22|24014.32
04:21:23|24014.32
04:21:24|24014.32
04:21:25|24014.32
04:21:26|24014.32
04:21:27|24014.32
04:21:28|24014.32
04:21:29|24014.32
04:21:30|24014.32
04:21:31|24014.32
04:21:32|24014.32
04:21:33|24014.32
04:21:34|24014.32
04:21:35|24014.32
04:21:36|24014.32
04:21:38|24021.16
04:21:39|24021.16
04:21:40|24021.16
04:21:41|24021.16
04:21:43|24021.16
04:21:43|24021.16
04:21:44|24021.16
04:21:45|24021.16
04:21:46|24021.16
04:21:47|24021.16
04:21:48|24021.16
04:21:49|24021.16
04:21:50|24021.16
04:21:52|24021.16
04:21:53|24014.3
04:21:54|24014.3
04:21:55|24014.3
04:21:56|24014.3
04:21:57|24014.3
04:21:58|24014.3
04:21:59|24014.3
04:22:00|24014.3
04:22:01|24014.3
04:22:02|24014.3
04:22:03|24014.3
04:22:04|24014.3
04:22:05|24014.3
04:22:06|24014.3
04:22:07|24014.3
04:22:08|24014.3
04:22:10|24014.3
04:22:10|24014.3
04:22:11|24014.3
04:22:12|24014.3
04:22:13|24014.3
04:22:14|24014.3
04:22:15|24014.3
04:22:16|24014.3
04:22:17|24014.3
04:22:18|24014.3
04:22:19|24014.3
04:22:20|24014.3
04:22:21|24014.3
04:22:22|24014.3
04:22:24|24014.3
04:22:24|24014.3
04:22:25|24014.3
04:22:26|24014.3
04:22:27|24014.3
04:22:29|24014.77
04:22:30|24014.77
04:22:32|24014.77
04:22:32|24014.77
04:22:34|24014.77
04:22:35|24014.77
04:22:35|24014.77
04:22:36|24014.77
04:22:38|24014.77
04:22:38|24014.77
04:22:39|24014.77
04:22:41|24014.77
04:22:42|24014.77
04:22:43|24014.77
04:22:44|24014.77
04:22:46|24014.77
04:22:47|24015.63
04:22:48|24015.
04:22:49|24015.
04:22:50|24015.
04:22:51|24015.
04:22:52|24013.76
04:22:54|24013.76
04:22:55|24013.76
04:22:55|24013.76
04:22:56|24013.76
04:22:57|24014.77
04:22:59|24014.77
04:22:59|24014.77
04:23:01|24014.77
04:23:03|24014.77
04:23:03|24014.77
04:23:04|24014.77
04:23:05|24014.77
04:23:07|24014.77
04:23:07|24018.69
04:23:09|24017.55
04:23:10|24017.55
04:23:11|24017.55
04:23:12|24017.55
04:23:14|24017.55
04:23:15|24017.55
04:23:16|24017.55
04:23:18|24008.2
04:23:18|24008.2
04:23:19|24008.1
04:23:21|24009.13
04:23:22|24009.13
04:23:23|24009.13
04:23:24|24009.13
04:23:25|24009.13
04:23:26|24009.13
04:23:27|24004.13
04:23:27|24004.13
04:23:28|24004.13
04:23:29|24006.76
04:23:30|24006.76
04:23:32|24006.76
04:23:33|24012.96
04:23:34|24012.96
04:23:36|24012.96
04:23:37|24012.96
04:23:39|24015.19
04:23:39|24015.19
04:23:41|24015.19
04:23:43|24015.19
04:23:43|24015.19
04:23:44|24015.19
04:23:45|24015.19
04:23:46|24015.19
04:23:47|24015.19
04:23:48|24015.19
04:23:49|24015.19
04:23:50|24015.19
04:23:51|24015.19
04:23:52|24015.19
04:23:53|24015.19
04:23:54|24015.19
04:23:55|24015.19
04:23:57|24015.19
04:23:58|24015.19
04:23:59|24015.19
04:24:00|24015.19
04:24:01|24015.19
04:24:03|24015.19
04:24:03|24015.19
04:24:04|24015.19
04:24:05|24015.19
04:24:06|24015.19
04:24:07|24015.19
04:24:08|24015.19
04:24:09|24015.19
04:24:10|24015.19
04:24:11|24015.19
04:24:12|24015.19
04:24:13|24015.19
04:24:14|24015.19
04:24:15|24015.19
04:24:16|24015.19
04:24:17|24015.19
04:24:18|24015.19
04:24:19|24015.19
04:24:20|24015.19
04:24:21|24015.19
04:24:22|24015.19
04:24:23|24015.19
04:24:25|24015.19
04:24:26|24010.77
04:24:26|24010.77
04:24:28|24009.24
04:24:29|24009.24
04:24:30|24009.24
04:24:31|24009.24
04:24:33|24009.24
04:24:34|24009.24
04:24:35|24009.24
04:24:36|24009.24
04:24:37|24009.24
04:24:37|24009.24
04:24:38|24009.24
04:24:40|24009.24
04:24:40|24009.24
04:24:42|24009.24
04:24:43|24009.24
04:24:44|24009.24
04:24:45|24009.24
04:24:46|24009.24
04:24:47|24009.24
04:24:48|24009.24
04:24:49|24013.38
04:24:50|24013.38
04:24:51|24013.38
04:24:52|24013.38
04:24:53|24013.38
04:24:54|24013.38
04:24:55|24004.68
04:24:56|24004.68
04:24:57|24009.5
04:24:58|24009.5
04:24:59|24009.5
04:25:01|24009.5
04:25:01|24009.5
04:25:02|24009.5
04:25:03|24009.5
04:25:04|24009.5
04:25:05|24009.5
04:25:07|24009.5
04:25:08|24009.5
04:25:09|24009.5
04:25:10|24009.5
04:25:11|24009.5
04:25:12|24009.5
04:25:13|24009.5
04:25:14|24009.5
04:25:16|24009.66
04:25:16|24009.66
04:25:18|24009.66
04:25:19|24009.66
04:25:19|24009.66
04:25:21|24009.66
04:25:21|24009.66
04:25:22|24009.66
04:25:23|24009.66
04:25:25|24001.97
04:25:26|24000.
04:25:27|24000.
04:25:28|24000.
04:25:29|24000.
04:25:31|24000.
04:25:31|24000.
04:25:33|24000.
04:25:34|24000.
04:25:35|24000.
04:25:37|23996.15
04:25:37|23996.15
04:25:39|23996.15
04:25:39|23996.15
04:25:41|23996.15
04:25:42|23996.15
04:25:43|23996.15
04:25:44|23996.15
04:25:45|23996.15
04:25:46|23996.15
04:25:47|23996.15
04:25:48|23996.15
04:25:49|23996.15
04:25:50|23996.15
04:25:51|23996.53
04:25:52|23996.53
04:25:53|23996.53
04:25:54|23996.53
04:25:55|23996.53
04:25:56|23996.53
04:25:57|23996.53
04:25:59|24000.
04:25:59|24000.
04:26:01|24000.
04:26:02|24000.
04:26:03|24000.
04:26:04|24000.
04:26:04|24000.
04:26:05|24000.
04:26:06|24000.
04:26:08|23992.41
04:26:08|23992.41
04:26:09|23990.34
04:26:11|23990.34
04:26:12|23990.34
04:26:12|23990.34
04:26:13|23990.34
04:26:14|23990.34
04:26:15|23990.34
04:26:16|23984.03
04:26:17|23981.63
04:26:19|23978.99
04:26:19|23978.99
04:26:21|23978.99
04:26:22|23978.99
04:26:24|23978.99
04:26:24|23978.99
04:26:26|23980.19
04:26:27|23980.19
04:26:28|23980.19
04:26:28|23980.19
04:26:29|23980.19
04:26:30|23980.19
04:26:32|23973.29
04:26:33|23970.9
04:26:34|23971.72
04:26:35|23971.72
04:26:36|23970.92
04:26:37|23970.92
04:26:38|23968.5
04:26:39|23968.5
04:26:41|23966.1
04:26:42|23962.85
04:26:43|23962.85
04:26:44|23967.81
04:26:45|23967.81
04:26:46|23967.81
04:26:47|23967.81
04:26:48|23967.81
04:26:49|23967.81
04:26:50|23960.06
04:26:51|23960.06
04:26:52|23960.06
04:26:53|23960.06
04:26:54|23960.06
04:26:55|23960.06
04:26:56|23961.74
04:26:57|23961.74
04:26:58|23961.74
04:26:59|23961.74
04:27:00|23961.74
04:27:01|23961.74
04:27:02|23957.63
04:27:03|23957.63
04:27:04|23957.63
04:27:05|23957.63
04:27:06|23957.35
04:27:07|23957.35
04:27:08|23957.35
04:27:09|23957.35
04:27:11|23954.1
04:27:11|23954.1
04:27:12|23954.1
04:27:14|23952.81
04:27:14|23952.81
04:27:15|23952.81
04:27:16|23952.81
04:27:17|23952.81
04:27:18|23952.81
04:27:20|23952.81
04:27:21|23952.81
04:27:21|23947.98
04:27:23|23944.6
04:27:23|23944.6
04:27:25|23944.7
04:27:25|23944.7
04:27:27|23944.7
04:27:27|23944.7
04:27:28|23944.7
04:27:29|23944.7
04:27:30|23944.7
04:27:31|23943.29
04:27:32|23943.29
04:27:33|23943.31
04:27:34|23940.92
04:27:36|23940.92
04:27:37|23938.4
04:27:39|23938.4
04:27:39|23938.4
04:27:41|23928.98
04:27:42|23934.46
04:27:43|23934.46
04:27:44|23934.46
04:27:45|23934.46
04:27:46|23934.46
04:27:47|23934.46
04:27:48|23934.46
04:27:50|23936.61
04:27:50|23936.61
04:27:51|23936.61
04:27:52|23936.61
04:27:53|23936.61
04:27:55|23936.61
04:27:56|23931.71
04:27:57|23931.71
04:27:58|23931.71
04:27:59|23931.71
04:28:00|23927.81
04:28:02|23927.51
04:28:02|23927.51
04:28:04|23924.13
04:28:07|23927.04
04:28:07|23927.04
04:28:08|23927.04
04:28:09|23927.04
04:28:10|23915.39
04:28:11|23920.44
04:28:12|23920.44
04:28:13|23920.44
04:28:15|23920.44
04:28:15|23920.44
04:28:16|23920.44
04:28:18|23918.64
04:28:19|23921.4
04:28:20|23921.94
04:28:21|23921.94
04:28:22|23921.94
04:28:23|23926.46
04:28:24|23930.2
04:28:25|23930.2
04:28:26|23930.2
04:28:27|23930.2
04:28:28|23919.55
04:28:29|23919.55
04:28:30|23919.55
04:28:31|23919.55
04:28:32|23919.55
04:28:33|23919.55
04:28:34|23919.55
04:28:35|23919.55
04:28:36|23919.55
04:28:37|23929.03
04:28:38|23929.03
04:28:39|23934.95
04:28:41|23928.92
04:28:41|23928.92
04:28:43|23928.92
04:28:43|23928.92
04:28:44|23928.92
04:28:46|23933.86
04:28:46|23933.86
04:28:48|23933.86
04:28:48|23933.86
04:28:49|23933.86
04:28:50|23933.86
04:28:52|23933.86
04:28:53|23937.72
04:28:54|23937.72
04:28:54|23937.72
04:28:55|23937.72
04:28:56|23937.72
04:28:57|23932.12
04:28:58|23933.14
04:28:59|23933.14
04:29:00|23933.14
04:29:02|23933.14
04:29:04|23933.14
04:29:04|23933.14
04:29:05|23933.14
04:29:06|23933.14
04:29:07|23933.14
04:29:08|23933.14
04:29:10|23925.68
04:29:11|23925.68
04:29:12|23925.68
04:29:13|23925.68
04:29:14|23925.68
04:29:15|23925.68
04:29:16|23924.83
04:29:17|23924.83
04:29:18|23924.83
04:29:19|23924.83
04:29:20|23924.83
04:29:21|23924.83
04:29:22|23927.17
04:29:24|23927.17
04:29:24|23927.17
04:29:25|23927.17
04:29:27|23927.17
04:29:28|23927.17
04:29:29|23927.17
04:29:29|23926.47
04:29:31|23926.47
04:29:32|23926.47
04:29:32|23926.47
04:29:33|23926.47
04:29:35|23926.47
04:29:35|23915.61
04:29:37|23921.83
04:29:38|23921.83
04:29:39|23921.83
04:29:39|23921.83
04:29:41|23921.83
04:29:42|23923.24
04:29:43|23923.24
04:29:44|23923.28
04:29:45|23923.28
04:29:47|23923.28
04:29:48|23923.28
04:29:49|23923.28
04:29:49|23923.28
04:29:50|23923.28
04:29:51|23923.28
04:29:52|23923.28
04:29:53|23923.28
04:29:54|23923.28
04:29:55|23923.28
04:29:56|23923.28
04:29:58|23923.28
04:29:58|23923.28
04:29:59|23923.28
04:30:01|23931.2
04:30:02|23931.2
04:30:03|23931.2
04:30:03|23931.2
04:30:05|23931.2
04:30:06|23927.17
04:30:07|23927.17
04:30:08|23927.17
04:30:09|23927.17
04:30:10|23927.17
04:30:11|23927.32
04:30:12|23927.32
04:30:13|23927.32
04:30:14|23927.32
04:30:15|23927.32
04:30:16|23927.32
04:30:17|23927.32
04:30:19|23927.32
04:30:19|23927.32
04:30:20|23927.32
04:30:21|23927.32
04:30:22|23927.32
04:30:24|23927.32
04:30:25|23927.32
04:30:25|23927.32
04:30:27|23927.32
04:30:28|23927.32
04:30:28|23927.32
04:30:30|23927.32
04:30:31|23916.44
04:30:31|23916.44
04:30:33|23916.44
04:30:34|23916.44
04:30:35|23916.44
04:30:36|23916.44
04:30:37|23916.44
04:30:38|23916.44
04:30:40|23916.44
04:30:41|23916.44
04:30:42|23916.44
04:30:42|23915.1
04:30:44|23915.1
04:30:44|23924.49
04:30:46|23924.49
04:30:47|23924.49
04:30:48|23924.49
04:30:49|23924.49
04:30:50|23924.49
04:30:51|23924.49
04:30:52|23924.49
04:30:53|23919.75
04:30:55|23919.75
04:30:55|23919.75
04:30:56|23919.75
04:30:58|23919.75
04:30:59|23919.75
04:31:00|23927.98
04:31:01|23927.98
04:31:02|23927.98
04:31:03|23927.98
04:31:04|23927.98
04:31:04|23927.98
04:31:06|23927.98
04:31:07|23927.98
04:31:07|23927.98
04:31:09|23927.98
04:31:10|23927.98
04:31:10|23927.98
04:31:11|23927.98
04:31:13|23927.98
04:31:13|23927.98
04:31:16|23927.98
04:31:16|23927.98
04:31:17|23927.98
04:31:18|23927.98
04:31:19|23927.98
04:31:20|23927.98
04:31:22|23927.98
04:31:22|23927.98
04:31:23|23949.79
04:31:24|23953.
04:31:25|23949.36
04:31:26|23947.15
04:31:27|23947.15
04:31:29|23947.15
04:31:29|23947.15
04:31:31|23947.15
04:31:32|23947.15
04:31:33|23944.86
04:31:33|23943.47
04:31:35|23943.47
04:31:36|23941.48
04:31:36|23941.48
04:31:38|23941.48
04:31:38|23943.15
04:31:40|23943.15
04:31:41|23943.15
04:31:42|23943.15
04:31:43|23943.15
04:31:44|23943.15
04:31:45|23943.15
04:31:46|23943.15
04:31:47|23943.15
04:31:48|23943.15
04:31:49|23943.15
04:31:50|23943.15
04:31:51|23943.15
04:31:52|23943.15
04:31:53|23943.15
04:31:55|23943.15
04:31:55|23943.15
04:31:56|23942.43
04:31:57|23942.43
04:31:58|23942.43
04:32:00|23938.88
04:32:00|23945.52
04:32:02|23945.52
04:32:02|23939.14
04:32:04|23939.14
04:32:04|23939.14
04:32:05|23939.14
04:32:07|23939.14
04:32:08|23939.14
04:32:09|23939.14
04:32:10|23939.14
04:32:11|23939.14
04:32:12|23939.14
04:32:13|23939.14
04:32:14|23939.14
04:32:15|23939.14
04:32:16|23939.14
04:32:17|23939.14
04:32:18|23939.14
04:32:19|23939.14
04:32:21|23951.45
04:32:21|23951.45
04:32:22|23951.45
04:32:24|23951.45
04:32:25|23951.45
04:32:26|23951.45
04:32:27|23951.45
04:32:28|23951.45
04:32:29|23951.45
04:32:30|23951.45
04:32:31|23951.45
04:32:32|23951.45
04:32:33|23951.45
04:32:34|23951.45
04:32:35|23951.45
04:32:36|23951.45
04:32:37|23951.45
04:32:38|23951.45
04:32:39|23951.45
04:32:41|23951.45
04:32:41|23951.45
04:32:43|23951.45
04:32:44|23951.45
04:32:45|23951.45
04:32:46|23951.45
04:32:47|23951.45
04:32:48|23951.45
04:32:49|23951.45
04:32:50|23951.45
04:32:51|23951.45
04:32:52|23951.45
04:32:54|23951.45
04:32:54|23951.45
04:32:55|23951.45
04:32:57|23951.45
04:32:57|23951.45
04:32:59|23951.45
04:33:00|23951.45
04:33:01|23951.45
04:33:02|23951.45
04:33:03|23951.45
04:33:04|23951.45
04:33:05|23951.45
04:33:06|23951.45
04:33:07|23951.45
04:33:09|23951.45
04:33:10|23951.45
04:33:10|23951.45
04:33:11|23955.74
04:33:12|23955.74
04:33:13|23955.74
04:33:15|23955.74
04:33:16|23955.74
04:33:16|23955.74
04:33:17|23955.74
04:33:18|23958.76
04:33:19|23958.76
04:33:20|23958.76
04:33:21|23961.16
04:33:23|23961.16
04:33:24|23961.16
04:33:24|23961.16
04:33:26|23961.16
04:33:27|23961.16
04:33:28|23961.16
04:33:29|23961.16
04:33:29|23961.16
04:33:30|23961.16
04:33:32|23953.72
04:33:33|23948.81
04:33:34|23948.81
04:33:35|23948.81
04:33:36|23948.81
04:33:37|23948.81
04:33:38|23948.81
04:33:39|23948.81
04:33:40|23948.81
04:33:41|23948.81
04:33:43|23948.81
04:33:44|23948.81
04:33:44|23944.63
04:33:46|23943.15
04:33:46|23943.15
04:33:47|23943.15
04:33:49|23943.15
04:33:50|23943.15
04:33:51|23943.15
04:33:52|23943.15
04:33:53|23943.15
04:33:54|23943.15
04:33:56|23943.15
04:33:57|23943.15
04:33:58|23943.15
04:33:58|23943.15
04:34:00|23942.37
04:34:00|23942.37
04:34:02|23942.37
04:34:03|23942.37
04:34:03|23942.37
04:34:05|23942.37
04:34:06|23942.37
04:34:06|23942.37
04:34:07|23942.37
04:34:09|23942.37
04:34:10|23942.37
04:34:11|23942.37
04:34:12|23942.37
04:34:13|23943.15
04:34:14|23943.15
04:34:15|23943.15
04:34:16|23943.15
04:34:17|23943.15
04:34:18|23943.15
04:34:19|23943.15
04:34:20|23943.15
04:34:21|23943.15
04:34:22|23943.15
04:34:24|23943.15
04:34:24|23943.15
04:34:25|23943.15
04:34:27|23943.15
04:34:27|23943.15
04:34:28|23943.15
04:34:29|23939.03
04:34:30|23939.03
04:34:31|23939.03
04:34:32|23939.03
04:34:33|23939.03
04:34:34|23939.03
04:34:35|23939.03
04:34:36|23939.03
04:34:37|23939.03
04:34:38|23939.03
04:34:39|23939.03
04:34:42|23939.03
04:34:44|23943.63
04:34:44|23943.63
04:34:45|23943.63
04:34:47|23938.13
04:34:47|23938.13
04:34:48|23938.13
04:34:49|23938.13
04:34:50|23938.13
04:34:52|23938.13
04:34:52|23938.13
04:34:53|23938.13
04:34:54|23938.13
04:34:55|23938.13
04:34:57|23938.13
04:34:57|23938.13
04:34:58|23938.13
04:34:59|23938.13
04:35:00|23938.13
04:35:01|23938.13
04:35:02|23939.75
04:35:04|23939.75
04:35:06|23939.75
04:35:06|23939.75
04:35:08|23939.75
04:35:08|23939.75
04:35:09|23939.75
04:35:10|23939.75
04:35:11|23939.75
04:35:12|23936.73
04:35:14|23936.73
04:35:14|23936.73
04:35:16|23936.73
04:35:17|23936.73
04:35:18|23933.36
04:35:19|23933.36
04:35:20|23933.36
04:35:21|23930.
04:35:23|23930.
04:35:24|23930.
04:35:24|23930.
04:35:25|23930.
04:35:27|23930.
04:35:27|23930.
04:35:29|23930.
04:35:29|23925.71
04:35:31|23925.71
04:35:32|23923.68
04:35:32|23923.68
04:35:33|23923.68
04:35:35|23923.68
04:35:36|23923.68
04:35:37|23923.68
04:35:38|23923.68
04:35:39|23923.68
04:35:40|23923.68
04:35:42|23923.68
04:35:42|23923.68
04:35:43|23923.68
04:35:45|23923.68
04:35:46|23923.68
04:35:47|23923.68
04:35:48|23923.68
04:35:49|23930.27
04:35:50|23930.27
04:35:51|23932.23
04:35:52|23932.23
04:35:54|23932.23
04:35:54|23932.23
04:35:56|23932.23
04:35:57|23932.23
04:35:57|23932.23
04:35:59|23932.23
04:35:59|23932.23
04:36:00|23932.23
04:36:02|23932.23
04:36:02|23932.23
04:36:04|23932.23
04:36:05|23932.23
04:36:06|23924.46
04:36:07|23920.84
04:36:07|23920.84
04:36:09|23920.84
04:36:10|23920.84
04:36:10|23920.84
04:36:12|23920.84
04:36:12|23920.84
04:36:13|23920.84
04:36:14|23920.84
04:36:15|23920.84
04:36:16|23920.84
04:36:17|23920.84
04:36:19|23920.84
04:36:20|23920.84
04:36:20|23920.84
04:36:21|23920.84
04:36:23|23922.03
04:36:24|23922.03
04:36:25|23922.03
04:36:26|23922.03
04:36:26|23922.03
04:36:28|23922.03
04:36:29|23922.03
04:36:30|23922.03
04:36:31|23920.82
04:36:31|23920.6
04:36:32|23920.6
04:36:34|23920.6
04:36:34|23920.6
04:36:35|23920.6
04:36:36|23920.6
04:36:38|23920.6
04:36:39|23920.6
04:36:40|23920.6
04:36:41|23920.6
04:36:42|23919.64
04:36:43|23919.64
04:36:44|23919.64
04:36:45|23922.93
04:36:46|23922.93
04:36:47|23922.93
04:36:49|23922.93
04:36:50|23922.93
04:36:50|23922.93
04:36:51|23922.93
04:36:53|23922.93
04:36:53|23922.93
04:36:56|23922.93
04:36:56|23922.93
04:36:57|23923.29
04:36:58|23922.34
04:37:00|23922.34
04:37:00|23922.34
04:37:01|23922.34
04:37:02|23922.34
04:37:04|23919.64
04:37:05|23919.64
04:37:06|23919.64
04:37:07|23919.64
04:37:08|23919.64
04:37:08|23919.64
04:37:09|23919.64
04:37:10|23919.64
04:37:11|23926.81
04:37:12|23926.81
04:37:13|23926.81
04:37:14|23926.81
04:37:15|23926.81
04:37:17|23926.81
04:37:18|23926.81
04:37:19|23926.81
04:37:20|23926.81
04:37:21|23926.81
04:37:22|23920.39
04:37:22|23920.39
04:37:24|23920.39
04:37:24|23922.13
04:37:25|23922.13
04:37:26|23924.48
04:37:28|23924.48
04:37:28|23924.48
04:37:29|23924.48
04:37:30|23924.48
04:37:31|23924.48
04:37:33|23920.93
04:37:33|23920.93
04:37:35|23920.93
04:37:35|23920.93
04:37:38|23920.93
04:37:39|23917.32
04:37:39|23917.32
04:37:40|23917.25
04:37:41|23917.25
04:37:43|23917.25
04:37:44|23917.25
04:37:44|23917.25
04:37:46|23917.25
04:37:47|23917.25
04:37:48|23917.25
04:37:49|23917.25
04:37:50|23916.45
04:37:51|23916.45
04:37:52|23919.95
04:37:53|23924.78
04:37:54|23924.78
04:37:55|23924.78
04:37:56|23924.78
04:37:57|23924.78
04:37:58|23924.78
04:37:59|23924.78
04:38:00|23924.78
04:38:01|23924.78
04:38:02|23924.78
04:38:03|23924.78
04:38:04|23924.78
04:38:05|23924.78
04:38:06|23924.78
04:38:07|23924.78
04:38:08|23924.78
04:38:09|23924.78
04:38:10|23924.78
04:38:11|23917.95
04:38:13|23921.69
04:38:14|23921.69
04:38:14|23917.95
04:38:15|23917.95
04:38:16|23917.95
04:38:19|23917.95
04:38:20|23921.67
04:38:21|23921.67
04:38:21|23921.67
04:38:22|23921.67
04:38:24|23921.67
04:38:24|23921.67
04:38:25|23921.67
04:38:26|23921.67
04:38:27|23921.67
04:38:28|23921.67
04:38:29|23921.67
04:38:31|23921.67
04:38:31|23921.67
04:38:32|23921.67
04:38:33|23920.41
04:38:35|23920.41
04:38:36|23920.41
04:38:37|23924.7
04:38:37|23924.7
04:38:38|23924.7
04:38:40|23924.7
04:38:41|23920.62
04:38:42|23920.62
04:38:42|23922.29
04:38:43|23920.9
04:38:44|23920.9
04:38:46|23920.9
04:38:47|23919.97
04:38:48|23919.97
04:38:50|23919.31
04:38:51|23919.31
04:38:52|23919.31
04:38:53|23919.31
04:38:54|23919.31
04:38:55|23918.82
04:38:56|23918.82
04:38:57|23918.82
04:38:58|23918.82
04:39:00|23918.82
04:39:01|23918.82
04:39:02|23924.44
04:39:03|23923.51
04:39:04|23923.51
04:39:05|23923.51
04:39:06|23923.51
04:39:07|23923.51
04:39:08|23923.51
04:39:09|23923.51
04:39:10|23923.51
04:39:11|23923.51
04:39:12|23923.51
04:39:13|23923.51
04:39:14|23923.51
04:39:15|23919.97
04:39:16|23925.86
04:39:17|23925.86
04:39:18|23925.86
04:39:19|23925.86
04:39:20|23925.86
04:39:21|23925.86
04:39:22|23925.86
04:39:23|23925.86
04:39:24|23925.86
04:39:25|23925.86
04:39:26|23925.86
04:39:27|23925.86
04:39:28|23925.86
04:39:29|23925.86
04:39:30|23925.86
04:39:31|23925.86
04:39:32|23925.86
04:39:33|23933.64
04:39:34|23933.64
04:39:35|23928.89
04:39:36|23931.14
04:39:37|23926.5
04:39:38|23926.5
04:39:39|23926.5
04:39:40|23926.5
04:39:41|23926.5
04:39:42|23926.5
04:39:43|23926.5
04:39:44|23929.83
04:39:45|23926.8
04:39:46|23926.8
04:39:47|23926.8
04:39:48|23926.8
04:39:50|23926.8
04:39:51|23927.08
04:39:53|23927.08
04:39:53|23927.08
04:39:54|23927.08
04:39:55|23927.08
04:39:57|23927.08
04:39:58|23927.08
04:39:59|23927.08
04:40:00|23927.08
04:40:01|23927.08
04:40:02|23921.97
04:40:03|23921.97
04:40:04|23921.97
04:40:05|23921.97
04:40:07|23921.97
04:40:08|23921.97
04:40:09|23921.97
04:40:09|23921.97
04:40:10|23921.97
04:40:11|23921.97
04:40:12|23921.97
04:40:14|23927.59
04:40:14|23927.59
04:40:17|23927.59
04:40:18|23927.59
04:40:18|23927.59
04:40:19|23927.59
04:40:20|23927.59
04:40:21|23927.59
04:40:22|23927.59
04:40:23|23927.59
04:40:24|23923.58
04:40:25|23923.58
04:40:26|23923.58
04:40:27|23923.58
04:40:28|23923.58
04:40:30|23923.58
04:40:31|23923.58
04:40:32|23923.58
04:40:33|23923.58
04:40:34|23923.58
04:40:34|23923.58
04:40:36|23923.58
04:40:37|23923.58
04:40:38|23923.58
04:40:39|23923.58
04:40:39|23923.58
04:40:41|23923.58
04:40:41|23923.58
04:40:44|23923.58
04:40:44|23923.58
04:40:45|23923.58
04:40:46|23923.58
04:40:47|23921.97
04:40:48|23924.08
04:40:49|23924.08
04:40:50|23924.08
04:40:51|23924.08
04:40:53|23924.15
04:40:53|23924.15
04:40:54|23924.15
04:40:55|23924.15
04:40:57|23922.87
04:40:58|23922.87
04:40:59|23922.87
04:41:00|23922.87
04:41:02|23922.87
04:41:02|23922.87
04:41:03|23922.87
04:41:04|23925.53
04:41:05|23925.53
04:41:06|23925.53
04:41:07|23925.53
04:41:08|23925.53
04:41:09|23925.53
04:41:11|23925.53
04:41:11|23925.53
04:41:12|23925.53
04:41:13|23925.53
04:41:14|23924.58
04:41:16|23924.58
04:41:16|23924.58
04:41:17|23924.58
04:41:18|23924.58
04:41:19|23924.58
04:41:20|23924.58
04:41:21|23924.58
04:41:22|23924.58
04:41:24|23925.32
04:41:25|23925.32
04:41:26|23925.32
04:41:28|23924.59
04:41:29|23924.08
04:41:29|23924.08
04:41:31|23924.08
04:41:32|23924.08
04:41:33|23924.08
04:41:34|23924.08
04:41:35|23924.08
04:41:35|23924.08
04:41:37|23924.08
04:41:38|23920.26
04:41:39|23920.26
04:41:40|23920.26
04:41:41|23920.26
04:41:41|23920.26
04:41:43|23920.26
04:41:44|23920.26
04:41:45|23920.26
04:41:45|23920.26
04:41:47|23920.26
04:41:49|23920.26
04:41:49|23920.26
04:41:50|23919.81
04:41:51|23919.81
04:41:52|23919.81
04:41:54|23918.37
04:41:55|23918.37
04:41:56|23918.37
04:41:57|23918.37
04:41:58|23918.37
04:41:59|23916.26
04:42:00|23915.
04:42:01|23915.
04:42:03|23915.53
04:42:04|23914.28
04:42:05|23915.52
04:42:06|23915.52
04:42:07|23915.52
04:42:08|23915.52
04:42:09|23915.52
04:42:10|23915.52
04:42:11|23914.65
04:42:12|23914.65
04:42:13|23914.65
04:42:14|23914.65
04:42:15|23914.65
04:42:16|23914.65
04:42:17|23914.65
04:42:18|23914.65
04:42:19|23914.65
04:42:20|23914.65
04:42:22|23914.65
04:42:22|23914.65
04:42:23|23914.65
04:42:24|23914.65
04:42:25|23914.65
04:42:27|23914.65
04:42:28|23914.75
04:42:29|23911.43
04:42:30|23911.43
04:42:31|23911.43
04:42:32|23911.43
04:42:33|23903.43
04:42:34|23905.9
04:42:35|23899.58
04:42:37|23904.98
04:42:38|23904.98
04:42:39|23904.98
04:42:40|23911.69
04:42:41|23914.48
04:42:43|23914.48
04:42:43|23912.79
04:42:44|23912.79
04:42:45|23909.28
04:42:46|23909.28
04:42:47|23909.28
04:42:48|23909.28
04:42:49|23909.28
04:42:51|23909.28
04:42:53|23909.54
04:42:53|23909.54
04:42:54|23909.54
04:42:55|23908.18
04:42:56|23908.18
04:42:58|23908.18
04:42:59|23908.18
04:43:00|23914.1
04:43:01|23914.1
04:43:01|23914.1
04:43:02|23914.1
04:43:03|23914.1
04:43:05|23914.1
04:43:05|23914.1
04:43:06|23916.75
04:43:08|23918.94
04:43:09|23918.94
04:43:09|23918.94
04:43:11|23918.94
04:43:11|23925.26
04:43:12|23924.31
04:43:14|23924.31
04:43:15|23924.31
04:43:15|23924.31
04:43:17|23924.31
04:43:18|23924.31
04:43:18|23924.31
04:43:19|23913.6
04:43:22|23916.76
04:43:22|23916.76
04:43:24|23916.76
04:43:25|23917.55
04:43:26|23918.
04:43:27|23918.
04:43:28|23918.
04:43:29|23918.
04:43:30|23918.
04:43:31|23918.
04:43:32|23918.
04:43:34|23918.
04:43:34|23918.
04:43:35|23919.
04:43:37|23918.43
04:43:37|23918.43
04:43:38|23918.43
04:43:40|23918.43
04:43:40|23918.43
04:43:41|23924.64
04:43:43|23924.64
04:43:43|23924.64
04:43:44|23924.64
04:43:46|23924.64
04:43:46|23924.64
04:43:47|23921.87
04:43:48|23921.87
04:43:50|23921.87
04:43:50|23921.87
04:43:51|23921.87
04:43:54|23921.87
04:43:54|23921.87
04:43:55|23921.87
04:43:56|23921.87
04:43:57|23921.87
04:43:59|23921.87
04:43:59|23921.87
04:44:00|23921.87
04:44:01|23921.87
04:44:02|23919.1
04:44:04|23919.1
04:44:05|23919.1
04:44:06|23919.1
04:44:07|23919.1
04:44:09|23921.42
04:44:10|23921.42
04:44:10|23921.42
04:44:11|23921.42
04:44:13|23921.42
04:44:13|23921.42
04:44:14|23916.49
04:44:15|23916.49
04:44:17|23916.49
04:44:18|23916.49
04:44:19|23916.49
04:44:20|23913.88
04:44:21|23913.88
04:44:22|23909.89
04:44:23|23909.89
04:44:24|23909.89
04:44:25|23909.89
04:44:26|23909.89
04:44:27|23909.89
04:44:28|23909.89
04:44:29|23909.89
04:44:30|23909.89
04:44:31|23909.89
04:44:33|23922.9
04:44:33|23918.34
04:44:34|23918.34
04:44:36|23918.34
04:44:36|23918.34
04:44:37|23921.43
04:44:38|23921.43
04:44:39|23921.43
04:44:40|23921.43
04:44:41|23921.43
04:44:42|23921.43
04:44:43|23921.43
04:44:46|23921.43
04:44:46|23922.45
04:44:47|23922.45
04:44:48|23925.73
04:44:49|23925.73
04:44:50|23925.73
04:44:51|23925.8
04:44:52|23925.8
04:44:53|23925.8
04:44:54|23922.23
04:44:56|23922.23
04:44:57|23922.23
04:44:58|23922.23
04:44:59|23922.23
04:45:01|23922.23
04:45:02|23922.23
04:45:03|23922.23
04:45:04|23922.23
04:45:05|23922.23
04:45:07|23922.23
04:45:09|23922.23
04:45:10|23922.23
04:45:10|23922.23
04:45:11|23922.23
04:45:14|23922.23
04:45:14|23928.19
04:45:16|23930.
04:45:17|23930.
04:45:18|23930.
04:45:19|23930.
04:45:21|23930.
04:45:21|23930.
04:45:22|23930.
04:45:24|23930.
04:45:25|23932.38
04:45:25|23935.
04:45:27|23935.
04:45:27|23935.
04:45:28|23935.
04:45:29|23933.12
04:45:31|23933.12
04:45:32|23933.12
04:45:32|23933.12
04:45:33|23933.12
04:45:34|23933.12
04:45:35|23933.12
04:45:36|23933.12
04:45:38|23933.12
04:45:38|23933.12
04:45:39|23933.12
04:45:40|23933.12
04:45:42|23933.12
04:45:42|23933.6
04:45:43|23933.6
04:45:45|23931.69
04:45:46|23931.69
04:45:47|23931.74
04:45:47|23931.74
04:45:49|23931.74
04:45:49|23931.74
04:45:51|23931.74
04:45:52|23931.74
04:45:53|23929.33
04:45:54|23929.32
04:45:55|23929.32
04:45:56|23929.32
04:45:57|23929.32
04:45:59|23926.43
04:46:00|23926.43
04:46:01|23927.02
04:46:02|23927.02
04:46:03|23927.02
04:46:04|23927.02
04:46:05|23927.02
04:46:07|23931.8
04:46:08|23931.8
04:46:09|23931.8
04:46:10|23931.8
04:46:11|23938.59
04:46:12|23938.59
04:46:13|23938.59
04:46:14|23938.59
04:46:15|23932.56
04:46:16|23932.56
04:46:17|23932.56
04:46:18|23939.91
04:46:19|23939.91
04:46:21|23939.91
04:46:21|23939.91
04:46:22|23931.89
04:46:24|23931.89
04:46:24|23931.89
04:46:26|23931.89
04:46:27|23931.89
04:46:28|23931.89
04:46:29|23931.89
04:46:31|23938.52
04:46:32|23934.74
04:46:32|23934.74
04:46:33|23934.74
04:46:34|23934.74
04:46:36|23934.74
04:46:37|23934.74
04:46:37|23934.74
04:46:38|23934.74
04:46:40|23934.74
04:46:40|23934.74
04:46:41|23934.74
04:46:42|23931.74
04:46:43|23931.74
04:46:45|23931.74
04:46:45|23931.74
04:46:47|23931.74
04:46:47|23931.74
04:46:49|23931.74
04:46:49|23931.74
04:46:50|23931.74
04:46:51|23931.74
04:46:53|23931.74
04:46:53|23931.74
04:46:55|23931.74
04:46:57|23931.74
04:46:58|23931.74
04:46:59|23931.74
04:47:00|23931.74
04:47:01|23931.74
04:47:02|23931.74
04:47:03|23942.19
04:47:04|23942.19
04:47:05|23941.82
04:47:06|23941.82
04:47:07|23939.21
04:47:08|23945.
04:47:09|23945.
04:47:10|23945.
04:47:11|23945.
04:47:12|23945.
04:47:13|23941.74
04:47:14|23941.74
04:47:15|23941.74
04:47:16|23941.74
04:47:17|23941.74
04:47:18|23947.1
04:47:19|23947.1
04:47:20|23947.1
04:47:21|23947.1
04:47:22|23947.1
04:47:23|23947.1
04:47:24|23947.1
04:47:25|23948.28
04:47:27|23948.28
04:47:28|23948.28
04:47:29|23952.22
04:47:30|23954.2
04:47:31|23954.2
04:47:32|23954.2
04:47:33|23954.2
04:47:34|23951.59
04:47:35|23951.59
04:47:36|23951.59
04:47:38|23947.63
04:47:38|23947.48
04:47:39|23947.48
04:47:40|23945.76
04:47:41|23945.76
04:47:42|23945.76
04:47:43|23945.76
04:47:45|23945.76
04:47:45|23945.76
04:47:47|23940.23
04:47:47|23945.87
04:47:48|23945.87
04:47:49|23948.05
04:47:50|23948.05
04:47:52|23943.6
04:47:54|23943.6
04:47:55|23943.6
04:47:55|23943.6
04:47:56|23943.6
04:47:59|23946.39
04:47:59|23946.39
04:48:00|23946.37
04:48:01|23946.37
04:48:02|23946.37
04:48:04|23941.81
04:48:05|23941.81
04:48:06|23941.81
04:48:07|23947.19
04:48:07|23947.19
04:48:09|23947.19
04:48:10|23947.19
04:48:11|23947.19
04:48:12|23947.19
04:48:14|23948.3
04:48:14|23948.3
04:48:15|23948.3
04:48:17|23948.3
04:48:18|23946.58
04:48:19|23946.58
04:48:20|23946.58
04:48:21|23946.58
04:48:22|23946.58
04:48:24|23946.58
04:48:24|23946.58
04:48:26|23946.58
04:48:27|23946.58
04:48:28|23946.58
04:48:29|23946.58
04:48:29|23946.58
04:48:31|23946.58
04:48:32|23946.58
04:48:33|23946.58
04:48:34|23946.58
04:48:34|23946.58
04:48:35|23946.58
04:48:38|23946.58
04:48:38|23946.15
04:48:40|23946.15
04:48:41|23946.15
04:48:42|23946.15
04:48:42|23946.15
04:48:43|23946.15
04:48:44|23956.31
04:48:46|23956.31
04:48:47|23956.31
04:48:47|23956.31
04:48:49|23956.31
04:48:50|23958.2
04:48:51|23958.2
04:48:52|23958.2
04:48:52|23958.26
04:48:54|23958.26
04:48:55|23958.26
04:48:56|23961.41
04:48:57|23961.41
04:48:59|23961.41
04:49:02|23961.41
04:49:06|23954.58
04:49:07|23954.58
04:49:08|23952.4
04:49:09|23950.52
04:49:10|23950.52
04:49:11|23950.52
04:49:13|23948.91
04:49:14|23943.79
04:49:15|23943.79
04:49:16|23943.79
04:49:17|23943.79
04:49:18|23943.79
04:49:19|23943.79
04:49:21|23945.92
04:49:22|23945.92
04:49:23|23945.92
04:49:24|23943.21
04:49:25|23942.32
04:49:25|23941.4
04:49:26|23941.4
04:49:28|23941.4
04:49:29|23941.4
04:49:29|23941.4
04:49:30|23941.4
04:49:31|23941.4
04:49:32|23941.4
04:49:34|23941.4
04:49:35|23941.4
04:49:36|23941.4
04:49:37|23941.4
04:49:38|23941.4
04:49:39|23941.4
04:49:40|23941.4
04:49:41|23941.4
04:49:42|23941.4
04:49:43|23941.4
04:49:44|23941.4
04:49:45|23941.4
04:49:46|23941.4
04:49:47|23941.4
04:49:48|23941.4
04:49:49|23941.4
04:49:50|23941.4
04:49:51|23941.4
04:49:53|23941.4
04:49:53|23941.4
04:49:55|23941.4
04:49:56|23941.4
04:49:57|23941.4
04:49:57|23941.4
04:49:59|23941.4
04:49:59|23943.37
04:50:00|23945.77
04:50:02|23945.77
04:50:04|23945.77
04:50:05|23945.77
04:50:06|23945.77
04:50:07|23945.77
04:50:09|23945.77
04:50:09|23949.27
04:50:10|23949.66
04:50:11|23949.66
04:50:12|23949.66
04:50:13|23949.66
04:50:14|23944.36
04:50:15|23944.36
04:50:16|23944.36
04:50:17|23944.36
04:50:18|23944.36
04:50:19|23944.36
04:50:20|23944.36
04:50:21|23944.36
04:50:22|23944.36
04:50:23|23944.36
04:50:24|23945.86
04:50:26|23945.86
04:50:28|23945.86
04:50:28|23945.86
04:50:29|23945.86
04:50:30|23945.86
04:50:31|23945.86
04:50:32|23945.86
04:50:33|23945.86
04:50:34|23945.86
04:50:35|23945.86
04:50:36|23945.86
04:50:37|23945.86
04:50:39|23945.86
04:50:40|23949.76
04:50:40|23949.76
04:50:42|23951.76
04:50:43|23951.76
04:50:43|23951.76
04:50:44|23951.76
04:50:46|23947.08
04:50:47|23946.34
04:50:48|23946.34
04:50:48|23946.34
04:50:50|23946.34
04:50:51|23946.34
04:50:52|23946.34
04:50:52|23946.34
04:50:54|23946.34
04:50:54|23946.34
04:50:56|23946.34
04:50:57|23946.34
04:50:58|23946.34
04:50:59|23946.34
04:50:59|23946.34
04:51:02|23945.87
04:51:03|23945.87
04:51:05|23945.87
04:51:06|23945.87
04:51:07|23945.87
04:51:08|23945.87
04:51:09|23945.87
04:51:10|23945.87
04:51:11|23945.87
04:51:12|23945.87
04:51:13|23945.87
04:51:14|23945.87
04:51:15|23945.87
04:51:16|23944.61
04:51:18|23949.76
04:51:18|23949.76
04:51:19|23949.76
04:51:20|23949.76
04:51:21|23949.76
04:51:23|23949.76
04:51:23|23946.09
04:51:24|23946.09
04:51:25|23946.09
04:51:26|23946.09
04:51:28|23951.8
04:51:28|23951.8
04:51:29|23952.26
04:51:30|23953.75
04:51:31|23953.75
04:51:33|23955.85
04:51:34|23955.85
04:51:35|23955.85
04:51:36|23955.85
04:51:38|23955.85
04:51:38|23955.85
04:51:39|23955.85
04:51:40|23955.85
04:51:41|23955.85
04:51:42|23955.85
04:51:44|23958.26
04:51:44|23958.26
04:51:45|23961.43
04:51:46|23959.4
04:51:47|23962.66
04:51:49|23962.66
04:51:49|23962.66
04:51:51|23962.66
04:51:51|23962.66
04:51:52|23962.66
04:51:53|23965.26
04:51:55|23966.94
04:51:55|23966.94
04:51:56|23962.05
04:51:57|23962.05
04:51:59|23962.05
04:52:00|23957.61
04:52:01|23957.61
04:52:03|23957.61
04:52:03|23957.61
04:52:06|23957.65
04:52:06|23957.65
04:52:07|23957.65
04:52:08|23957.65
04:52:09|23957.65
04:52:10|23957.65
04:52:11|23957.65
04:52:13|23957.65
04:52:13|23957.65
04:52:15|23957.65
04:52:15|23957.65
04:52:16|23957.65
04:52:18|23957.65
04:52:18|23958.63
04:52:20|23956.1
04:52:21|23956.1
04:52:22|23956.1
04:52:23|23960.94
04:52:24|23960.94
04:52:25|23960.94
04:52:26|23960.94
04:52:27|23960.94
04:52:28|23960.39
04:52:29|23960.39
04:52:30|23960.39
04:52:31|23957.63
04:52:32|23957.63
04:52:34|23957.63
04:52:35|23964.39
04:52:35|23964.85
04:52:37|23964.85
04:52:38|23964.85
04:52:40|23963.57
04:52:40|23961.31
04:52:41|23961.37
04:52:42|23961.37
04:52:43|23961.37
04:52:44|23961.37
04:52:45|23961.3
04:52:46|23961.3
04:52:47|23961.3
04:52:48|23961.3
04:52:49|23961.3
04:52:50|23961.3
04:52:51|23961.3
04:52:52|23961.3
04:52:53|23961.3
04:52:54|23961.3
04:52:55|23961.3
04:52:56|23963.94
04:52:57|23963.9
04:52:58|23963.9
04:52:59|23964.53
04:53:01|23964.53
04:53:02|23964.53
04:53:03|23964.53
04:53:05|23964.53
04:53:07|23964.53
04:53:07|23964.53
04:53:08|23964.53
04:53:09|23964.53
04:53:10|23964.53
04:53:12|23964.53
04:53:12|23958.57
04:53:13|23961.55
04:53:15|23961.55
04:53:15|23961.15
04:53:16|23961.15
04:53:18|23961.15
04:53:19|23961.15
04:53:21|23961.51
04:53:22|23964.07
04:53:23|23964.07
04:53:24|23959.76
04:53:25|23959.76
04:53:26|23959.76
04:53:27|23959.76
04:53:28|23959.76
04:53:29|23959.76
04:53:30|23967.42
04:53:31|23967.42
04:53:32|23967.42
04:53:32|23967.42
04:53:34|23967.42
04:53:35|23967.42
04:53:36|23967.42
04:53:37|23967.42
04:53:38|23967.42
04:53:39|23967.42
04:53:40|23967.42
04:53:41|23967.42
04:53:42|23960.12
04:53:42|23960.12
04:53:43|23958.91
04:53:45|23958.91
04:53:46|23954.17
04:53:47|23953.71
04:53:48|23953.71
04:53:48|23953.71
04:53:50|23953.71
04:53:51|23953.71
04:53:52|23953.71
04:53:53|23953.71
04:53:54|23953.71
04:53:55|23953.71
04:53:56|23953.71
04:53:57|23953.71
04:53:58|23953.48
04:53:59|23953.48
04:54:00|23953.48
04:54:01|23953.48
04:54:02|23953.48
04:54:03|23953.48
04:54:05|23953.48
04:54:07|23953.48
04:54:07|23953.48
04:54:08|23953.48
04:54:09|23953.48
04:54:10|23953.48
04:54:11|23953.48
04:54:12|23953.48
04:54:13|23953.48
04:54:14|23953.48
04:54:16|23953.48
04:54:16|23953.48
04:54:17|23953.48
04:54:18|23954.53
04:54:19|23954.53
04:54:20|23954.53
04:54:21|23954.53
04:54:22|23954.53
04:54:23|23954.53
04:54:24|23954.53
04:54:25|23954.53
04:54:26|23954.53
04:54:27|23954.53
04:54:28|23954.53
04:54:29|23954.53
04:54:30|23954.53
04:54:31|23954.53
04:54:32|23954.53
04:54:33|23954.53
04:54:34|23954.53
04:54:35|23952.54
04:54:36|23952.54
04:54:38|23952.54
04:54:39|23952.54
04:54:39|23952.54
04:54:41|23952.54
04:54:41|23952.54
04:54:42|23952.54
04:54:43|23952.54
04:54:44|23952.54
04:54:46|23959.71
04:54:46|23959.71
04:54:47|23959.71
04:54:49|23955.11
04:54:49|23955.11
04:54:50|23955.11
04:54:51|23955.11
04:54:53|23955.11
04:54:53|23955.11
04:54:55|23952.59
04:54:55|23952.59
04:54:56|23952.59
04:54:57|23952.59
04:54:58|23952.59
04:55:00|23952.59
04:55:01|23952.59
04:55:02|23950.05
04:55:04|23948.04
04:55:05|23948.04
04:55:06|23948.04
04:55:07|23944.99
04:55:09|23948.04
04:55:09|23948.04
04:55:10|23948.04
04:55:11|23948.04
04:55:12|23943.79
04:55:14|23943.
04:55:15|23943.
04:55:16|23943.
04:55:18|23943.
04:55:18|23943.
04:55:19|23942.1
04:55:20|23939.
04:55:21|23939.
04:55:22|23939.
04:55:24|23939.
04:55:25|23939.
04:55:26|23939.
04:55:26|23939.
04:55:27|23939.
04:55:28|23939.
04:55:29|23939.
04:55:30|23944.96
04:55:31|23944.96
04:55:33|23941.39
04:55:34|23941.39
04:55:35|23941.39
04:55:36|23941.39
04:55:37|23941.39
04:55:38|23941.39
04:55:39|23941.39
04:55:40|23941.39
04:55:41|23944.22
04:55:42|23944.22
04:55:43|23944.22
04:55:44|23946.02
04:55:45|23946.02
04:55:46|23946.02
04:55:47|23946.02
04:55:48|23946.02
04:55:49|23947.43
04:55:50|23947.43
04:55:51|23947.43
04:55:52|23947.43
04:55:53|23945.28
04:55:54|23951.47
04:55:55|23951.47
04:55:56|23951.47
04:55:57|23951.47
04:55:58|23951.47
04:55:59|23951.47
04:56:00|23951.47
04:56:01|23951.47
04:56:02|23947.5
04:56:03|23947.5
04:56:05|23947.5
04:56:06|23947.5
04:56:07|23947.5
04:56:08|23947.5
04:56:09|23947.5
04:56:10|23947.5
04:56:11|23947.5
04:56:12|23947.5
04:56:13|23947.5
04:56:14|23947.5
04:56:15|23947.5
04:56:16|23947.5
04:56:17|23947.5
04:56:18|23947.5
04:56:19|23953.52
04:56:21|23953.52
04:56:22|23955.19
04:56:22|23955.19
04:56:23|23955.19
04:56:24|23955.19
04:56:25|23955.19
04:56:27|23953.02
04:56:27|23954.72
04:56:28|23953.67
04:56:30|23953.67
04:56:31|23953.67
04:56:32|23953.67
04:56:33|23953.67
04:56:34|23953.67
04:56:35|23955.19
04:56:36|23955.19
04:56:37|23955.19
04:56:38|23955.19
04:56:39|23955.19
04:56:40|23955.19
04:56:41|23953.52
04:56:42|23953.52
04:56:43|23953.52
04:56:44|23953.52
04:56:45|23953.52
04:56:46|23949.51
04:56:47|23949.51
04:56:48|23949.51
04:56:49|23949.51
04:56:50|23949.51
04:56:51|23949.51
04:56:52|23949.03
04:56:53|23949.03
04:56:54|23949.03
04:56:55|23949.03
04:56:56|23949.03
04:56:58|23955.15
04:56:58|23955.15
04:56:59|23955.15
04:57:00|23955.15
04:57:02|23955.15
04:57:02|23955.15
04:57:03|23955.15
04:57:05|23953.32
04:57:06|23953.32
04:57:07|23953.32
04:57:09|23949.5
04:57:09|23950.88
04:57:10|23950.88
04:57:11|23950.88
04:57:12|23950.88
04:57:14|23950.88
04:57:15|23950.88
04:57:17|23951.28
04:57:17|23951.28
04:57:19|23951.28
04:57:19|23951.28
04:57:21|23951.28
04:57:22|23951.04
04:57:23|23951.04
04:57:23|23951.04
04:57:24|23951.04
04:57:25|23951.04
04:57:27|23949.19
04:57:28|23948.95
04:57:29|23948.95
04:57:30|23948.95
04:57:31|23948.95
04:57:32|23948.95
04:57:33|23947.51
04:57:34|23947.5
04:57:35|23947.5
04:57:36|23947.5
04:57:37|23942.
04:57:38|23942.
04:57:39|23943.35
04:57:40|23943.35
04:57:41|23943.35
04:57:42|23943.35
04:57:44|23942.56
04:57:44|23942.56
04:57:45|23944.03
04:57:46|23944.03
04:57:47|23945.84
04:57:48|23945.84
04:57:49|23942.
04:57:51|23942.
04:57:52|23942.
04:57:54|23942.
04:57:55|23942.
04:57:56|23942.
04:57:57|23945.94
04:57:57|23945.94
04:57:58|23945.94
04:57:59|23945.94
04:58:00|23945.94
04:58:02|23945.94
04:58:03|23945.94
04:58:04|23949.35
04:58:05|23949.35
04:58:07|23949.35
04:58:08|23949.35
04:58:09|23949.35
04:58:10|23949.35
04:58:11|23950.1
04:58:13|23950.1
04:58:13|23950.1
04:58:15|23950.1
04:58:15|23950.1
04:58:16|23950.1
04:58:17|23950.1
04:58:19|23950.1
04:58:19|23949.77
04:58:20|23949.77
04:58:22|23949.77
04:58:23|23949.77
04:58:24|23949.39
04:58:25|23955.15
04:58:26|23955.15
04:58:28|23955.15
04:58:30|23955.15
04:58:30|23952.52
04:58:31|23956.6
04:58:32|23956.6
04:58:33|23956.6
04:58:34|23956.6
04:58:35|23956.6
04:58:36|23956.6
04:58:37|23956.6
04:58:38|23956.64
04:58:39|23956.64
04:58:41|23956.64
04:58:41|23956.64
04:58:42|23956.64
04:58:43|23956.64
04:58:44|23956.64
04:58:45|23955.62
04:58:46|23955.62
04:58:47|23955.62
04:58:49|23955.62
04:58:50|23955.62
04:58:51|23951.98
04:58:52|23951.98
04:58:52|23951.98
04:58:54|23948.37
04:58:54|23948.37
04:58:55|23948.37
04:58:57|23948.37
04:58:58|23948.37
04:58:58|23948.37
04:59:00|23948.37
04:59:00|23948.37
04:59:03|23952.16
04:59:04|23952.16
04:59:04|23952.16
04:59:05|23952.16
04:59:08|23952.16
04:59:09|23953.19
04:59:10|23953.19
04:59:11|23953.19
04:59:12|23953.19
04:59:14|23953.97
04:59:14|23953.84
04:59:16|23953.84
04:59:16|23953.84
04:59:18|23953.84
04:59:19|23953.84
04:59:20|23953.84
04:59:22|23953.84
04:59:22|23955.22
04:59:23|23955.22
04:59:24|23955.22
04:59:25|23955.22
04:59:27|23955.22
04:59:27|23955.22
04:59:28|23955.22
04:59:30|23955.22
04:59:31|23955.22
04:59:32|23955.22
04:59:32|23955.22
04:59:33|23955.22
04:59:34|23957.35
04:59:36|23957.35
04:59:37|23957.35
04:59:38|23957.35
04:59:38|23957.35
04:59:39|23957.35
04:59:40|23957.35
04:59:42|23957.35
04:59:42|23957.35
04:59:43|23956.24
04:59:45|23956.24
04:59:45|23956.24
04:59:46|23956.24
04:59:47|23956.24
04:59:48|23956.24
04:59:49|23956.24
04:59:50|23956.24
04:59:51|23956.24
04:59:53|23956.24
04:59:53|23962.43
04:59:55|23966.09
04:59:55|23964.25
04:59:56|23964.25
04:59:58|23964.25
04:59:58|23961.5
05:00:00|23960.39
05:00:00|23968.41
05:00:01|23965.88
05:00:03|23965.88
05:00:03|23965.88
05:00:04|23965.88
05:00:06|23961.04
05:00:08|23961.04
05:00:10|23961.51
05:00:10|23961.51
05:00:11|23961.51
05:00:14|23961.51
05:00:14|23961.51
05:00:15|23965.87
05:00:16|23963.
05:00:17|23963.
05:00:19|23961.05
05:00:19|23961.05
05:00:20|23961.05
05:00:22|23958.83
05:00:22|23958.83
05:00:23|23958.83
05:00:25|23958.83
05:00:25|23958.83
05:00:27|23958.83
05:00:27|23958.83
05:00:28|23958.83
05:00:30|23958.83
05:00:31|23958.83
05:00:32|23958.83
05:00:33|23964.96
05:00:34|23964.96
05:00:35|23964.08
05:00:36|23964.08
05:00:37|23964.08
05:00:38|23964.08
05:00:39|23964.08
05:00:40|23962.4
05:00:41|23962.4
05:00:42|23964.93
05:00:43|23964.93
05:00:44|23964.93
05:00:45|23964.93
05:00:46|23964.93
05:00:47|23964.93
05:00:48|23964.93
05:00:49|23964.93
05:00:50|23964.93
05:00:51|23964.93
05:00:52|23964.93
05:00:53|23962.54
05:00:54|23962.54
05:00:56|23962.54
05:00:56|23962.54
05:00:57|23965.77
05:00:58|23965.77
05:00:59|23965.77
05:01:01|23968.6
05:01:01|23968.6
05:01:02|23967.96
05:01:03|23967.96
05:01:04|23970.
05:01:05|23971.96
05:01:07|23971.96
05:01:08|23971.96
05:01:10|23971.96
05:01:10|23971.96
05:01:12|23967.54
05:01:12|23966.36
05:01:14|23961.33
05:01:15|23961.33
05:01:16|23959.89
05:01:17|23959.81
05:01:18|23959.81
05:01:20|23959.81
05:01:21|23959.21
05:01:22|23959.21
05:01:23|23959.21
05:01:24|23959.21
05:01:25|23958.05
05:01:26|23958.05
05:01:27|23958.05
05:01:29|23960.92
05:01:29|23960.94
05:01:31|23958.07
05:01:32|23956.18
05:01:33|23956.18
05:01:34|23956.18
05:01:35|23956.18
05:01:36|23956.18
05:01:37|23956.18
05:01:38|23956.18
05:01:39|23956.18
05:01:40|23956.18
05:01:41|23956.18
05:01:42|23956.18
05:01:43|23956.18
05:01:44|23956.18
05:01:45|23957.51
05:01:46|23957.51
05:01:47|23957.51
05:01:48|23957.51
05:01:49|23957.51
05:01:50|23957.53
05:01:51|23957.53
05:01:52|23957.53
05:01:53|23957.53
05:01:54|23957.53
05:01:55|23957.53
05:01:56|23957.53
05:01:57|23957.53
05:01:58|23957.53
05:02:00|23957.53
05:02:00|23957.01
05:02:01|23957.01
05:02:02|23957.7
05:02:03|23950.
05:02:04|23950.
05:02:05|23950.01
05:02:06|23950.01
05:02:07|23950.01
05:02:08|23950.01
05:02:10|23953.51
05:02:12|23953.51
05:02:12|23953.51
05:02:13|23953.51
05:02:14|23953.51
05:02:15|23953.51
05:02:16|23953.51
05:02:17|23953.96
05:02:18|23953.96
05:02:19|23950.
05:02:21|23950.
05:02:22|23950.
05:02:23|23950.
05:02:23|23950.
05:02:24|23950.
05:02:26|23950.
05:02:27|23950.
05:02:28|23950.
05:02:28|23950.
05:02:30|23948.06
05:02:31|23950.04
05:02:32|23947.53
05:02:32|23947.53
05:02:34|23947.7
05:02:35|23947.71
05:02:36|23955.18
05:02:36|23955.18
05:02:37|23955.18
05:02:38|23955.18
05:02:39|23950.33
05:02:40|23950.33
05:02:42|23950.33
05:02:43|23950.33
05:02:44|23950.33
05:02:45|23950.33
05:02:46|23950.33
05:02:46|23950.33
05:02:47|23950.33
05:02:49|23950.33
05:02:51|23950.33
05:02:51|23950.33
05:02:52|23949.82
05:02:53|23949.82
05:02:54|23949.82
05:02:55|23949.82
05:02:56|23949.82
05:02:57|23949.82
05:02:59|23949.82
05:03:00|23949.82
05:03:00|23949.82
05:03:02|23949.82
05:03:02|23949.82
05:03:03|23949.82
05:03:06|23949.82
05:03:06|23949.82
05:03:07|23949.82
05:03:08|23949.82
05:03:09|23949.82
05:03:11|23949.82
05:03:11|23949.82
05:03:13|23949.82
05:03:15|23952.83
05:03:15|23952.83
05:03:17|23952.83
05:03:18|23952.83
05:03:18|23952.83
05:03:19|23952.83
05:03:21|23952.52
05:03:21|23952.52
05:03:22|23952.52
05:03:24|23952.52
05:03:25|23952.8
05:03:27|23952.8
05:03:28|23952.8
05:03:29|23952.8
05:03:29|23953.35
05:03:30|23953.35
05:03:31|23953.35
05:03:33|23953.35
05:03:34|23953.35
05:03:35|23953.35
05:03:37|23953.35
05:03:37|23953.35
05:03:38|23953.35
05:03:39|23953.35
05:03:40|23953.35
05:03:42|23953.35
05:03:42|23953.35
05:03:43|23956.2
05:03:46|23956.2
05:03:46|23956.2
05:03:48|23956.2
05:03:49|23956.2
05:03:50|23956.2
05:03:51|23956.2
05:03:52|23956.2
05:03:53|23956.97
05:03:54|23956.97
05:03:55|23959.02
05:03:56|23959.02
05:03:57|23959.02
05:03:58|23953.16
05:03:59|23950.4
05:04:00|23950.4
05:04:04|23950.4
05:04:05|23950.4
05:04:06|23952.02
05:04:07|23952.02
05:04:08|23952.02
05:04:09|23952.02
05:04:10|23952.02
05:04:10|23953.17
05:04:11|23953.17
05:04:12|23953.17
05:04:13|23954.86
05:04:16|23954.86
05:04:16|23954.86
05:04:18|23954.86
05:04:19|23954.86
05:04:20|23954.86
05:04:21|23953.75
05:04:22|23953.75
05:04:23|23953.75
05:04:24|23953.75
05:04:25|23953.75
05:04:26|23953.89
05:04:27|23953.89
05:04:28|23953.16
05:04:29|23953.16
05:04:30|23953.16
05:04:31|23953.16
05:04:32|23952.26
05:04:33|23952.26
05:04:34|23950.15
05:04:35|23950.15
05:04:36|23950.15
05:04:37|23950.15
05:04:38|23954.13
05:04:39|23954.13
05:04:40|23954.25
05:04:41|23955.29
05:04:42|23955.29
05:04:43|23955.29
05:04:44|23955.29
05:04:45|23955.29
05:04:46|23955.29
05:04:47|23955.29
05:04:48|23955.29
05:04:49|23955.29
05:04:50|23955.29
05:04:51|23955.29
05:04:52|23955.29
05:04:53|23955.29
05:04:54|23948.94
05:04:55|23948.94
05:04:56|23954.27
05:04:57|23950.07
05:04:58|23950.07
05:04:59|23950.07
05:05:00|23950.07
05:05:01|23950.07
05:05:02|23950.07
05:05:03|23950.07
05:05:04|23950.07
05:05:05|23950.07
05:05:06|23950.07
05:05:07|23950.07
05:05:08|23950.07
05:05:09|23950.07
05:05:10|23950.07
05:05:11|23950.07
05:05:12|23950.07
05:05:13|23945.94
05:05:15|23945.
05:05:15|23945.
05:05:16|23945.
05:05:17|23942.55
05:05:19|23942.55
05:05:19|23945.2
05:05:20|23945.
05:05:21|23945.
05:05:22|23943.75
05:05:23|23940.71
05:05:24|23939.
05:05:25|23939.
05:05:26|23936.61
05:05:27|23936.61
05:05:29|23934.1
05:05:30|23934.1
05:05:31|23944.11
05:05:32|23944.11
05:05:33|23944.11
05:05:34|23944.11
05:05:35|23940.89
05:05:36|23940.89
05:05:37|23940.89
05:05:38|23940.89
05:05:39|23940.89
05:05:40|23940.89
05:05:41|23940.89
05:05:42|23940.89
05:05:43|23940.89
05:05:44|23940.89
05:05:45|23940.89
05:05:46|23940.89
05:05:47|23940.89
05:05:49|23940.89
05:05:49|23940.89
05:05:50|23940.89
05:05:51|23940.89
05:05:52|23940.89
05:05:53|23940.89
05:05:55|23940.89
05:05:56|23940.89
05:05:58|23940.89
05:05:58|23940.89
05:05:59|23940.89
05:06:00|23940.89
05:06:02|23940.89
05:06:03|23940.89
05:06:05|23940.89
05:06:05|23940.89
05:06:07|23940.89
05:06:08|23940.89
05:06:09|23940.89
05:06:10|23940.89
05:06:11|23940.89
05:06:13|23940.89
05:06:14|23940.89
05:06:15|23940.89
05:06:16|23940.89
05:06:17|23942.91
05:06:18|23942.91
05:06:19|23942.91
05:06:20|23942.91
05:06:21|23942.91
05:06:22|23942.91
05:06:23|23942.91
05:06:24|23942.91
05:06:25|23937.68
05:06:26|23937.68
05:06:27|23937.68
05:06:28|23937.68
05:06:29|23937.68
05:06:30|23937.68
05:06:31|23937.68
05:06:32|23937.68
05:06:33|23937.68
05:06:35|23935.29
05:06:36|23935.29
05:06:37|23935.29
05:06:37|23935.29
05:06:39|23935.29
05:06:39|23935.29
05:06:41|23935.29
05:06:41|23933.99
05:06:42|23933.99
05:06:43|23933.99
05:06:44|23933.99
05:06:46|23933.99
05:06:47|23933.99
05:06:48|23933.99
05:06:49|23933.99
05:06:50|23933.99
05:06:52|23933.99
05:06:52|23933.99
05:06:53|23933.99
05:06:54|23933.99
05:06:55|23933.99
05:06:57|23933.99
05:06:58|23933.99
05:06:59|23933.99
05:07:00|23933.99
05:07:01|23933.99
05:07:02|23933.99
05:07:04|23938.03
05:07:05|23942.05
05:07:05|23942.05
05:07:07|23942.05
05:07:08|23942.05
05:07:09|23942.05
05:07:10|23942.05
05:07:11|23939.38
05:07:13|23939.38
05:07:13|23939.38
05:07:15|23939.38
05:07:17|23939.38
05:07:17|23939.38
05:07:18|23939.38
05:07:19|23939.38
05:07:20|23942.7
05:07:21|23939.01
05:07:23|23939.01
05:07:25|23941.16
05:07:25|23941.16
05:07:26|23940.83
05:07:28|23940.83
05:07:29|23938.17
05:07:30|23938.17
05:07:31|23938.17
05:07:32|23938.17
05:07:33|23938.17
05:07:34|23938.17
05:07:35|23938.17
05:07:36|23938.17
05:07:37|23938.17
05:07:38|23938.17
05:07:39|23938.17
05:07:40|23938.17
05:07:42|23938.17
05:07:43|23938.17
05:07:43|23938.17
05:07:44|23938.17
05:07:45|23938.17
05:07:46|23938.17
05:07:47|23938.17
05:07:48|23938.17
05:07:49|23938.17
05:07:50|23938.17
05:07:51|23947.17
05:07:52|23947.17
05:07:54|23947.17
05:07:54|23947.17
05:07:56|23947.17
05:07:56|23947.17
05:07:57|23947.17
05:07:58|23947.17
05:07:59|23947.17
05:08:00|23947.17
05:08:01|23947.17
05:08:02|23947.17
05:08:03|23947.17
05:08:05|23947.17
05:08:05|23947.17
05:08:07|23947.17
05:08:07|23947.17
05:08:09|23947.17
05:08:09|23947.17
05:08:11|23947.17
05:08:12|23947.17
05:08:13|23947.17
05:08:13|23947.17
05:08:15|23947.17
05:08:17|23947.17
05:08:18|23947.17
05:08:19|23947.17
05:08:20|23947.17
05:08:22|23947.17
05:08:22|23947.17
05:08:23|23947.17
05:08:24|23947.17
05:08:26|23947.17
05:08:26|23947.17
05:08:28|23947.17
05:08:29|23947.17
05:08:30|23947.17
05:08:31|23947.17
05:08:31|23947.17
05:08:34|23947.17
05:08:35|23947.17
05:08:35|23947.17
05:08:36|23947.17
05:08:37|23947.17
05:08:38|23947.17
05:08:39|23947.17
05:08:40|23947.17
05:08:41|23947.17
05:08:42|23947.17
05:08:43|23949.65
05:08:45|23949.65
05:08:45|23949.65
05:08:46|23949.65
05:08:47|23949.65
05:08:48|23949.65
05:08:49|23949.65
05:08:50|23953.65
05:08:51|23953.65
05:08:52|23953.65
05:08:53|23953.65
05:08:54|23953.65
05:08:55|23953.65
05:08:56|23953.65
05:08:57|23953.65
05:08:58|23953.65
05:08:59|23953.65
05:09:00|23953.65
05:09:01|23953.65
05:09:02|23953.65
05:09:03|23953.65
05:09:05|23953.65
05:09:06|23954.33
05:09:07|23954.33
05:09:08|23954.33
05:09:09|23954.33
05:09:10|23954.33
05:09:11|23954.33
05:09:12|23954.33
05:09:13|23954.33
05:09:14|23954.33
05:09:15|23954.33
05:09:16|23954.33
05:09:18|23944.08
05:09:19|23944.08
05:09:20|23944.08
05:09:21|23944.08
05:09:22|23944.08
05:09:22|23944.08
05:09:25|23944.08
05:09:25|23944.08
05:09:26|23944.08
05:09:27|23944.08
05:09:28|23944.08
05:09:29|23944.08
05:09:30|23944.08
05:09:31|23944.08
05:09:32|23944.08
05:09:33|23944.08
05:09:35|23944.08
05:09:36|23944.08
05:09:37|23944.08
05:09:38|23944.08
05:09:38|23944.08
05:09:40|23944.08
05:09:41|23943.26
05:09:41|23943.26
05:09:43|23943.26
05:09:44|23943.26
05:09:45|23943.26
05:09:46|23943.26
05:09:47|23943.26
05:09:48|23943.26
05:09:49|23943.26
05:09:50|23943.26
05:09:51|23943.26
05:09:52|23943.26
05:09:53|23943.26
05:09:55|23943.26
05:09:56|23943.26
05:09:57|23943.26
05:09:58|23943.26
05:09:59|23943.26
05:10:00|23943.26
05:10:01|23943.26
05:10:02|23943.26
05:10:03|23943.26
05:10:05|23947.93
05:10:05|23947.93
05:10:06|23947.93
05:10:07|23947.93
05:10:08|23947.93
05:10:09|23947.93
05:10:10|23947.93
05:10:11|23947.93
05:10:13|23947.93
05:10:13|23947.93
05:10:15|23947.93
05:10:15|23947.93
05:10:17|23947.93
05:10:18|23947.93
05:10:19|23947.93
05:10:21|23951.24
05:10:22|23951.24
05:10:23|23951.24
05:10:24|23951.24
05:10:25|23951.24
05:10:27|23951.24
05:10:27|23951.24
05:10:29|23951.24
05:10:29|23951.24
05:10:30|23951.24
05:10:31|23951.24
05:10:33|23951.24
05:10:34|23951.24
05:10:35|23951.24
05:10:36|23951.24
05:10:36|23951.24
05:10:39|23951.24
05:10:39|23955.76
05:10:40|23955.76
05:10:41|23955.76
05:10:42|23955.76
05:10:43|23955.05
05:10:44|23955.05
05:10:45|23955.05
05:10:46|23955.05
05:10:47|23955.05
05:10:48|23955.27
05:10:49|23955.27
05:10:50|23953.42
05:10:51|23953.42
05:10:52|23953.42
05:10:54|23953.42
05:10:55|23953.42
05:10:56|23948.55
05:10:57|23945.05
05:10:57|23945.05
05:10:59|23945.05
05:11:00|23945.05
05:11:01|23945.05
05:11:02|23945.05
05:11:02|23945.05
05:11:04|23945.05
05:11:04|23945.05
05:11:06|23945.05
05:11:06|23945.05
05:11:09|23945.05
05:11:09|23945.05
05:11:10|23945.05
05:11:11|23945.05
05:11:12|23945.05
05:11:14|23945.05
05:11:14|23945.05
05:11:16|23945.05
05:11:17|23945.05
05:11:18|23945.05
05:11:20|23945.05
05:11:20|23945.05
05:11:21|23945.05
05:11:22|23945.05
05:11:23|23945.05
05:11:24|23945.05
05:11:25|23945.05
05:11:26|23949.26
05:11:27|23949.26
05:11:28|23949.26
05:11:29|23949.26
05:11:31|23949.26
05:11:31|23948.81
05:11:32|23954.55
05:11:34|23954.55
05:11:35|23954.55
05:11:37|23954.55
05:11:38|23954.55
05:11:39|23954.55
05:11:40|23954.55
05:11:40|23954.55
05:11:41|23954.55
05:11:43|23954.55
05:11:43|23954.55
05:11:45|23954.55
05:11:47|23954.55
05:11:47|23954.55
05:11:49|23954.55
05:11:50|23954.55
05:11:50|23954.55
05:11:52|23954.55
05:11:52|23954.55
05:11:53|23954.55
05:11:55|23954.55
05:11:56|23954.55
05:11:56|23954.55
05:11:57|23954.55
05:12:00|23954.55
05:12:00|23953.04
05:12:01|23953.04
05:12:02|23953.04
05:12:03|23953.04
05:12:04|23953.04
05:12:05|23953.04
05:12:06|23953.04
05:12:08|23953.04
05:12:09|23953.04
05:12:10|23953.04
05:12:11|23953.04
05:12:13|23953.04
05:12:13|23953.04
05:12:14|23953.04
05:12:15|23953.04
05:12:16|23953.04
05:12:17|23953.04
05:12:18|23953.04
05:12:20|23953.04
05:12:22|23953.04
05:12:22|23953.04
05:12:24|23953.04
05:12:25|23953.04
05:12:27|23953.04
05:12:27|23953.04
05:12:28|23953.04
05:12:29|23953.04
05:12:30|23953.68
05:12:31|23953.68
05:12:32|23953.68
05:12:33|23953.68
05:12:34|23953.68
05:12:35|23953.68
05:12:36|23953.68
05:12:37|23953.68
05:12:38|23953.68
05:12:39|23953.68
05:12:40|23953.68
05:12:41|23953.68
05:12:42|23953.68
05:12:43|23953.68
05:12:44|23953.68
05:12:45|23953.68
05:12:46|23951.95
05:12:47|23949.8
05:12:48|23949.8
05:12:49|23949.8
05:12:50|23949.8
05:12:51|23949.8
05:12:52|23949.8
05:12:54|23949.8
05:12:54|23949.8
05:12:56|23949.8
05:12:56|23949.8
05:12:58|23949.8
05:12:58|23949.8
05:12:59|23949.8
05:13:00|23949.8
05:13:02|23949.8
05:13:03|23949.8
05:13:04|23956.11
05:13:05|23956.11
05:13:06|23956.11
05:13:07|23956.11
05:13:08|23956.11
05:13:09|23956.11
05:13:10|23956.11
05:13:11|23956.11
05:13:12|23956.11
05:13:13|23956.11
05:13:14|23956.11
05:13:15|23956.11
05:13:16|23956.11
05:13:17|23956.11
05:13:18|23956.11
05:13:19|23956.11
05:13:20|23954.25
05:13:21|23954.25
05:13:22|23954.25
05:13:23|23954.25
05:13:24|23954.25
05:13:26|23954.25
05:13:27|23954.25
05:13:28|23954.25
05:13:29|23954.25
05:13:30|23954.25
05:13:31|23954.25
05:13:32|23954.25
05:13:33|23952.91
05:13:34|23952.91
05:13:35|23952.91
05:13:36|23952.91
05:13:37|23952.91
05:13:38|23952.91
05:13:39|23952.91
05:13:41|23954.05
05:13:41|23954.05
05:13:42|23954.05
05:13:43|23954.05
05:13:44|23954.05
05:13:45|23954.05
05:13:46|23954.05
05:13:47|23954.05
05:13:48|23954.05
05:13:49|23954.05
05:13:50|23946.72
05:13:51|23946.72
05:13:52|23946.72
05:13:53|23955.3
05:13:54|23955.3
05:13:56|23955.3
05:13:57|23955.3
05:13:58|23955.3
05:13:59|23955.3
05:14:00|23955.3
05:14:01|23949.92
05:14:02|23949.92
05:14:03|23949.92
05:14:05|23949.92
05:14:05|23949.92
05:14:07|23949.92
05:14:08|23949.92
05:14:09|23949.92
05:14:10|23949.92
05:14:12|23949.92
05:14:13|23949.92
05:14:14|23949.92
05:14:15|23949.92
05:14:16|23949.92
05:14:17|23949.92
05:14:18|23949.92
05:14:20|23949.92
05:14:20|23949.92
05:14:21|23949.92
05:14:23|23949.92
05:14:25|23949.92
05:14:26|23949.92
05:14:27|23949.92
05:14:28|23949.92
05:14:30|23949.92
05:14:30|23949.92
05:14:31|23949.92
05:14:33|23949.92
05:14:34|23948.5
05:14:35|23944.71
05:14:36|23944.71
05:14:37|23944.71
05:14:38|23944.71
05:14:40|23944.71
05:14:40|23944.71
05:14:41|23944.71
05:14:42|23944.71
05:14:44|23940.19
05:14:44|23940.19
05:14:45|23940.19
05:14:46|23938.91
05:14:48|23938.91
05:14:48|23938.91
05:14:49|23938.91
05:14:50|23938.91
05:14:51|23938.91
05:14:52|23938.91
05:14:54|23940.14
05:14:54|23944.31
05:14:55|23944.31
05:14:56|23944.31
05:14:58|23944.31
05:14:58|23944.31
05:14:59|23944.31
05:15:00|23944.31
05:15:02|23944.53
05:15:04|23944.53
05:15:04|23944.53
05:15:05|23950.07
05:15:07|23950.07
05:15:07|23950.07
05:15:09|23944.53
05:15:09|23944.76
05:15:12|23944.76
05:15:12|23944.76
05:15:13|23944.76
05:15:14|23944.76
05:15:15|23944.76
05:15:16|23944.76
05:15:17|23944.76
05:15:18|23944.76
05:15:19|23944.76
05:15:20|23944.76
05:15:21|23944.76
05:15:22|23944.76
05:15:24|23944.76
05:15:26|23944.76
05:15:27|23944.76
05:15:27|23944.76
05:15:29|23944.76
05:15:30|23944.76
05:15:31|23944.76
05:15:32|23944.76
05:15:33|23944.76
05:15:34|23944.76
05:15:35|23944.76
05:15:36|23944.76
05:15:37|23944.76
05:15:38|23944.76
05:15:40|23944.76
05:15:41|23944.76
05:15:41|23944.76
05:15:43|23944.76
05:15:43|23944.76
05:15:45|23944.76
05:15:45|23944.76
05:15:47|23944.76
05:15:47|23944.76
05:15:48|23944.76
05:15:49|23944.76
05:15:51|23936.59
05:15:51|23936.59
05:15:52|23936.59
05:15:54|23934.92
05:15:54|23934.92
05:15:56|23937.9
05:15:57|23940.84
05:15:58|23942.66
05:15:59|23942.66
05:16:00|23942.66
05:16:01|23942.66
05:16:02|23942.66
05:16:03|23942.66
05:16:04|23942.66
05:16:05|23942.66
05:16:06|23944.74
05:16:07|23944.74
05:16:08|23944.74
05:16:09|23944.74
05:16:10|23944.74
05:16:11|23944.74
05:16:12|23944.74
05:16:13|23944.74
05:16:14|23944.74
05:16:15|23944.74
05:16:16|23944.74
05:16:17|23944.74
05:16:18|23944.74
05:16:19|23944.74
05:16:20|23944.74
05:16:21|23944.74
05:16:22|23944.74
05:16:23|23944.74
05:16:24|23944.74
05:16:25|23954.15
05:16:27|23954.15
05:16:28|23954.15
05:16:29|23954.15
05:16:31|23954.15
05:16:32|23954.15
05:16:33|23954.15
05:16:34|23954.15
05:16:35|23954.15
05:16:36|23954.15
05:16:38|23954.15
05:16:39|23954.15
05:16:39|23954.15
05:16:40|23954.15
05:16:42|23954.15
05:16:42|23954.15
05:16:43|23954.15
05:16:45|23954.15
05:16:45|23954.15
05:16:46|23954.15
05:16:47|23954.15
05:16:49|23952.59
05:16:49|23952.59
05:16:51|23952.59
05:16:52|23952.59
05:16:53|23952.59
05:16:55|23952.59
05:16:55|23952.59
05:16:56|23952.59
05:16:57|23952.59
05:16:59|23952.59
05:17:00|23952.59
05:17:00|23952.59
05:17:02|23951.29
05:17:03|23951.29
05:17:04|23951.29
05:17:04|23951.29
05:17:05|23944.45
05:17:07|23944.45
05:17:09|23944.45
05:17:09|23944.45
05:17:11|23944.45
05:17:12|23944.45
05:17:12|23944.45
05:17:14|23944.45
05:17:15|23944.45
05:17:16|23944.45
05:17:17|23944.45
05:17:17|23944.45
05:17:18|23944.45
05:17:20|23944.45
05:17:20|23959.5
05:17:22|23959.5
05:17:23|23959.5
05:17:24|23959.5
05:17:26|23959.5
05:17:27|23959.5
05:17:28|23959.5
05:17:29|23959.5
05:17:31|23959.5
05:17:32|23959.5
05:17:33|23959.5
05:17:34|23959.5
05:17:35|23959.5
05:17:36|23954.06
05:17:38|23957.37
05:17:39|23957.37
05:17:40|23957.37
05:17:41|23957.37
05:17:42|23956.98
05:17:43|23956.98
05:17:45|23956.98
05:17:45|23956.98
05:17:46|23956.98
05:17:47|23956.98
05:17:49|23956.98
05:17:49|23951.92
05:17:50|23951.92
05:17:52|23951.92
05:17:53|23951.92
05:17:54|23951.92
05:17:55|23951.92
05:17:56|23951.92
05:17:57|23951.92
05:17:58|23951.92
05:17:59|23951.92
05:18:00|23951.92
05:18:01|23953.49
05:18:02|23953.49
05:18:04|23953.49
05:18:04|23953.49
05:18:05|23953.49
05:18:06|23953.49
05:18:07|23953.49
05:18:08|23953.49
05:18:09|23953.49
05:18:10|23953.49
05:18:11|23953.49
05:18:12|23953.49
05:18:13|23953.49
05:18:14|23953.49
05:18:15|23953.49
05:18:16|23953.49
05:18:18|23953.49
05:18:19|23953.49
05:18:20|23953.49
05:18:21|23953.49
05:18:22|23953.49
05:18:23|23953.49
05:18:24|23953.49
05:18:25|23953.49
05:18:26|23953.49
05:18:27|23953.49
05:18:29|23953.49
05:18:29|23953.49
05:18:30|23953.49
05:18:31|23953.49
05:18:33|23953.49
05:18:35|23958.53
05:18:36|23958.53
05:18:36|23958.53
05:18:37|23958.53
05:18:38|23958.53
05:18:39|23958.53
05:18:40|23958.53
05:18:41|23958.53
05:18:42|23956.31
05:18:43|23956.31
05:18:44|23956.31
05:18:45|23956.31
05:18:46|23956.31
05:18:47|23956.31
05:18:48|23956.31
05:18:49|23956.31
05:18:50|23956.31
05:18:51|23956.31
05:18:52|23956.31
05:18:53|23956.31
05:18:54|23956.31
05:18:55|23956.31
05:18:56|23956.31
05:18:58|23956.31
05:18:58|23956.31
05:18:59|23956.31
05:19:00|23956.31
05:19:01|23956.31
05:19:03|23956.31
05:19:04|23956.31
05:19:05|23956.31
05:19:06|23956.31
05:19:07|23956.31
05:19:07|23956.31
05:19:09|23956.31
05:19:09|23956.31
05:19:10|23956.31
05:19:11|23956.31
05:19:12|23956.31
05:19:13|23956.31
05:19:14|23956.31
05:19:15|23956.31
05:19:17|23956.31
05:19:17|23956.31
05:19:18|23956.31
05:19:20|23956.31
05:19:21|23956.31
05:19:22|23956.31
05:19:23|23956.31
05:19:23|23956.31
05:19:25|23956.31
05:19:25|23956.31
05:19:28|23956.31
05:19:28|23956.31
05:19:29|23959.72
05:19:30|23959.72
05:19:31|23962.65
05:19:32|23961.1
05:19:33|23961.1
05:19:34|23961.1
05:19:35|23961.1
05:19:36|23961.1
05:19:38|23961.1
05:19:39|23961.1
05:19:39|23953.33
05:19:41|23953.33
05:19:42|23953.33
05:19:42|23953.33
05:19:44|23953.33
05:19:45|23953.33
05:19:46|23953.33
05:19:48|23953.33
05:19:49|23953.45
05:19:49|23953.45
05:19:50|23944.88
05:19:52|23944.88
05:19:53|23944.88
05:19:54|23944.88
05:19:55|23944.88
05:19:55|23944.88
05:19:56|23944.88
05:19:57|23944.88
05:19:58|23944.88
05:20:01|23944.88
05:20:02|23944.88
05:20:04|23944.88
05:20:04|23944.88
05:20:05|23944.88
05:20:06|23944.88
05:20:07|23944.88
05:20:08|23944.88
05:20:10|23944.88
05:20:10|23944.88
05:20:13|23944.88
05:20:13|23944.88
05:20:14|23944.88
05:20:15|23944.88
05:20:17|23944.88
05:20:17|23944.88
05:20:18|23944.88
05:20:19|23944.88
05:20:20|23944.88
05:20:21|23958.95
05:20:22|23958.95
05:20:23|23958.95
05:20:24|23958.95
05:20:25|23958.95
05:20:26|23958.95
05:20:27|23958.95
05:20:28|23958.95
05:20:30|23958.95
05:20:31|23958.95
05:20:32|23958.95
05:20:32|23958.95
05:20:34|23958.95
05:20:35|23958.95
05:20:36|23958.95
05:20:36|23958.95
05:20:38|23958.95
05:20:38|23958.95
05:20:40|23958.95
05:20:41|23958.95
05:20:42|23958.95
05:20:43|23958.95
05:20:44|23958.95
05:20:45|23962.79
05:20:46|23962.79
05:20:48|23962.79
05:20:49|23962.79
05:20:50|23962.79
05:20:51|23962.79
05:20:53|23962.79
05:20:53|23962.79
05:20:54|23962.82
05:20:55|23962.82
05:20:56|23962.82
05:20:57|23954.45
05:20:58|23954.45
05:21:00|23954.45
05:21:01|23954.45
05:21:02|23954.45
05:21:02|23954.45
05:21:04|23954.45
05:21:05|23954.45
05:21:05|23954.45
05:21:07|23954.45
05:21:08|23954.45
05:21:08|23954.45
05:21:10|23954.45
05:21:11|23954.45
05:21:12|23954.45
05:21:13|23958.18
05:21:14|23958.18
05:21:16|23958.18
05:21:17|23958.18
05:21:18|23958.18
05:21:19|23958.18
05:21:20|23958.18
05:21:21|23958.18
05:21:22|23963.32
05:21:23|23963.32
05:21:24|23963.32
05:21:25|23963.32
05:21:27|23963.32
05:21:27|23963.32
05:21:28|23963.32
05:21:29|23963.98
05:21:30|23963.98
05:21:32|23963.98
05:21:32|23963.98
05:21:33|23963.98
05:21:34|23963.98
05:21:36|23963.98
05:21:37|23963.98
05:21:37|23963.98
05:21:38|23963.98
05:21:40|23963.98
05:21:41|23963.98
05:21:41|23961.34
05:21:43|23961.34
05:21:43|23961.34
05:21:44|23961.34
05:21:45|23961.34
05:21:48|23961.34
05:21:48|23961.34
05:21:49|23961.34
05:21:50|23961.34
05:21:51|23961.34
05:21:52|23961.34
05:21:53|23961.34
05:21:54|23961.34
05:21:55|23961.34
05:21:56|23961.34
05:21:57|23961.34
05:21:58|23961.34
05:21:59|23958.18
05:22:00|23958.18
05:22:01|23958.18
05:22:02|23958.18
05:22:03|23953.75
05:22:04|23953.75
05:22:06|23956.14
05:22:06|23956.14
05:22:07|23956.14
05:22:08|23956.14
05:22:09|23957.52
05:22:10|23957.52
05:22:11|23961.17
05:22:12|23961.17
05:22:13|23961.17
05:22:14|23961.17
05:22:15|23961.17
05:22:16|23961.17
05:22:17|23961.22
05:22:18|23961.22
05:22:19|23961.22
05:22:20|23961.22
05:22:21|23961.22
05:22:22|23961.22
05:22:23|23961.22
05:22:24|23961.22
05:22:25|23961.22
05:22:26|23955.79
05:22:27|23957.52
05:22:28|23957.52
05:22:30|23957.52
05:22:30|23957.52
05:22:32|23957.52
05:22:34|23957.52
05:22:35|23957.52
05:22:36|23957.52
05:22:37|23957.52
05:22:37|23957.52
05:22:39|23957.52
05:22:39|23957.52
05:22:40|23957.52
05:22:41|23955.79
05:22:43|23955.79
05:22:44|23955.79
05:22:45|23955.79
05:22:45|23955.79
05:22:47|23955.79
05:22:49|23955.79
05:22:50|23955.41
05:22:51|23952.84
05:22:51|23952.84
05:22:53|23952.84
05:22:54|23952.84
05:22:55|23952.84
05:22:56|23952.84
05:22:57|23952.84
05:22:58|23952.84
05:22:58|23951.
05:23:00|23951.
05:23:01|23951.
05:23:01|23951.
05:23:02|23951.
05:23:03|23951.
05:23:04|23951.
05:23:06|23951.
05:23:08|23951.
05:23:08|23951.
05:23:09|23951.
05:23:10|23951.
05:23:11|23959.61
05:23:12|23959.61
05:23:13|23959.61
05:23:14|23960.05
05:23:15|23960.05
05:23:16|23960.05
05:23:18|23961.73
05:23:18|23961.73
05:23:20|23961.73
05:23:20|23962.09
05:23:22|23962.09
05:23:22|23962.09
05:23:24|23962.09
05:23:26|23965.96
05:23:26|23965.96
05:23:27|23965.96
05:23:28|23965.96
05:23:29|23965.96
05:23:30|23965.96
05:23:31|23968.81
05:23:32|23968.81
05:23:33|23968.81
05:23:34|23968.81
05:23:35|23968.81
05:23:37|23968.81
05:23:38|23968.81
05:23:39|23967.64
05:23:40|23968.84
05:23:41|23968.84
05:23:41|23963.36
05:23:42|23963.36
05:23:44|23963.36
05:23:45|23963.36
05:23:46|23963.36
05:23:47|23963.36
05:23:48|23963.36
05:23:49|23963.36
05:23:50|23969.97
05:23:51|23969.97
05:23:52|23969.97
05:23:53|23968.02
05:23:54|23963.28
05:23:54|23963.28
05:23:56|23963.28
05:23:57|23963.28
05:23:58|23963.28
05:23:59|23963.28
05:24:00|23963.28
05:24:01|23963.28
05:24:03|23963.28
05:24:04|23963.28
05:24:05|23963.28
05:24:06|23963.28
05:24:06|23963.28
05:24:07|23963.28
05:24:08|23963.28
05:24:10|23963.28
05:24:11|23963.28
05:24:11|23963.28
05:24:13|23963.28
05:24:14|23963.28
05:24:15|23968.74
05:24:16|23961.81
05:24:17|23961.81
05:24:18|23961.81
05:24:19|23961.81
05:24:20|23961.81
05:24:21|23961.81
05:24:22|23961.81
05:24:23|23961.81
05:24:24|23961.81
05:24:25|23961.81
05:24:26|23961.81
05:24:27|23961.81
05:24:28|23961.81
05:24:29|23961.81
05:24:30|23961.81
05:24:31|23961.81
05:24:32|23961.81
05:24:33|23961.81
05:24:34|23961.81
05:24:35|23961.81
05:24:36|23961.81
05:24:37|23961.81
05:24:39|23961.81
05:24:39|23961.81
05:24:40|23961.81
05:24:41|23967.89
05:24:44|23961.47
05:24:44|23961.47
05:24:45|23961.47
05:24:46|23961.47
05:24:47|23967.86
05:24:49|23967.86
05:24:49|23967.86
05:24:50|23967.86
05:24:51|23967.86
05:24:52|23967.86
05:24:54|23967.86
05:24:54|23967.86
05:24:55|23967.86
05:24:56|23967.86
05:24:57|23962.67
05:24:58|23962.67
05:25:00|23960.03
05:25:01|23960.03
05:25:01|23960.03
05:25:03|23960.03
05:25:03|23960.03
05:25:05|23960.03
05:25:06|23961.12
05:25:07|23959.93
05:25:08|23959.93
05:25:09|23959.93
05:25:10|23966.78
05:25:11|23966.78
05:25:12|23966.78
05:25:13|23966.78
05:25:15|23964.2
05:25:16|23964.2
05:25:16|23964.2
05:25:18|23964.2
05:25:18|23964.2
05:25:19|23964.2
05:25:21|23964.2
05:25:21|23964.2
05:25:22|23958.42
05:25:23|23958.42
05:25:24|23958.42
05:25:26|23958.42
05:25:26|23958.42
05:25:29|23958.42
05:25:29|23965.61
05:25:30|23965.61
05:25:31|23965.61
05:25:32|23964.86
05:25:34|23964.86
05:25:36|23964.86
05:25:36|23964.86
05:25:37|23964.86
05:25:38|23964.86
05:25:40|23964.86
05:25:41|23964.86
05:25:42|23964.86
05:25:43|23964.86
05:25:44|23964.86
05:25:44|23964.86
05:25:45|23958.11
05:25:46|23958.11
05:25:47|23958.11
05:25:49|23958.11
05:25:49|23958.11
05:25:51|23958.11
05:25:52|23958.11
05:25:54|23964.91
05:25:54|23964.91
05:25:56|23964.91
05:25:57|23964.91
05:25:58|23964.91
05:25:59|23958.11
05:26:00|23958.11
05:26:01|23958.11
05:26:02|23958.11
05:26:03|23958.11
05:26:04|23958.11
05:26:05|23958.11
05:26:06|23949.34
05:26:07|23949.34
05:26:08|23949.34
05:26:09|23946.68
05:26:10|23946.68
05:26:11|23946.68
05:26:12|23946.83
05:26:13|23946.83
05:26:14|23946.83
05:26:16|23943.57
05:26:16|23943.57
05:26:18|23943.57
05:26:19|23943.57
05:26:19|23944.13
05:26:20|23944.13
05:26:21|23944.13
05:26:22|23944.13
05:26:24|23944.13
05:26:24|23944.13
05:26:26|23944.13
05:26:27|23940.84
05:26:27|23940.84
05:26:28|23940.84
05:26:29|23940.84
05:26:31|23944.72
05:26:31|23944.72
05:26:32|23944.72
05:26:33|23944.72
05:26:35|23944.72
05:26:36|23944.72
05:26:38|23944.72
05:26:38|23944.72
05:26:39|23944.72
05:26:42|23944.72
05:26:42|23944.72
05:26:43|23944.72
05:26:44|23944.72
05:26:45|23944.72
05:26:46|23937.62
05:26:48|23936.42
05:26:49|23936.42
05:26:50|23936.42
05:26:50|23936.42
05:26:52|23936.42
05:26:52|23936.42
05:26:54|23936.42
05:26:55|23936.42
05:26:56|23936.42
05:26:57|23936.42
05:26:57|23936.42
05:26:58|23935.
05:27:00|23939.16
05:27:01|23932.86
05:27:02|23932.86
05:27:04|23939.38
05:27:05|23939.38
05:27:07|23939.38
05:27:07|23939.38
05:27:08|23939.38
05:27:09|23939.38
05:27:10|23939.38
05:27:12|23932.61
05:27:12|23932.61
05:27:14|23932.61
05:27:16|23932.61
05:27:16|23932.61
05:27:17|23929.21
05:27:18|23929.21
05:27:19|23929.21
05:27:20|23929.21
05:27:21|23929.21
05:27:22|23929.21
05:27:24|23929.21
05:27:24|23929.21
05:27:25|23929.21
05:27:26|23929.21
05:27:27|23929.21
05:27:28|23929.21
05:27:30|23929.21
05:27:31|23929.21
05:27:32|23929.21
05:27:33|23941.4
05:27:34|23941.4
05:27:36|23941.4
05:27:37|23937.34
05:27:38|23937.34
05:27:39|23938.82
05:27:40|23938.82
05:27:41|23938.82
05:27:42|23938.82
05:27:43|23938.82
05:27:45|23938.82
05:27:46|23938.82
05:27:48|23938.82
05:27:48|23938.82
05:27:49|23938.82
05:27:50|23942.08
05:27:51|23942.08
05:27:53|23942.08
05:27:53|23942.08
05:27:55|23939.32
05:27:55|23939.32
05:27:57|23939.32
05:27:58|23939.32
05:27:59|23939.32
05:27:59|23939.32
05:28:01|23939.32
05:28:01|23935.6
05:28:03|23935.57
05:28:05|23935.57
05:28:05|23935.57
05:28:06|23935.57
05:28:07|23935.57
05:28:10|23935.57
05:28:11|23935.57
05:28:12|23935.57
05:28:12|23935.57
05:28:14|23935.57
05:28:14|23935.57
05:28:15|23935.57
05:28:16|23935.57
05:28:18|23935.57
05:28:19|23935.57
05:28:21|23935.57
05:28:22|23935.57
05:28:23|23935.57
05:28:24|23935.57
05:28:25|23935.57
05:28:26|23935.57
05:28:26|23935.57
05:28:28|23935.57
05:28:29|23935.57
05:28:30|23935.57
05:28:30|23935.57
05:28:32|23935.57
05:28:32|23935.57
05:28:33|23935.57
05:28:34|23935.57
05:28:37|23935.57
05:28:37|23935.57
05:28:38|23933.39
05:28:39|23933.39
05:28:40|23933.39
05:28:41|23933.39
05:28:42|23933.39
05:28:43|23933.39
05:28:44|23933.39
05:28:45|23933.39
05:28:46|23933.39
05:28:47|23933.39
05:28:49|23933.39
05:28:50|23933.39
05:28:51|23933.39
05:28:52|23933.39
05:28:53|23932.44
05:28:54|23932.44
05:28:55|23932.44
05:28:56|23932.44
05:28:56|23937.54
05:28:58|23937.54
05:28:59|23937.54
05:29:00|23937.54
05:29:02|23937.54
05:29:02|23937.54
05:29:03|23937.54
05:29:04|23937.54
05:29:05|23937.54
05:29:06|23937.54
05:29:07|23937.54
05:29:08|23937.54
05:29:09|23937.54
05:29:10|23937.54
05:29:11|23939.38
05:29:13|23939.38
05:29:14|23939.38
05:29:15|23939.38
05:29:16|23939.38
05:29:17|23939.38
05:29:18|23939.38
05:29:19|23939.38
05:29:20|23939.38
05:29:22|23939.38
05:29:22|23939.38
05:29:23|23939.38
05:29:24|23939.38
05:29:25|23939.38
05:29:27|23939.38
05:29:28|23939.38
05:29:29|23939.38
05:29:29|23939.38
05:29:30|23939.38
05:29:31|23939.38
05:29:32|23939.38
05:29:33|23939.38
05:29:35|23939.38
05:29:36|23939.38
05:29:36|23939.38
05:29:38|23939.38
05:29:40|23939.38
05:29:40|23939.38
05:29:41|23939.38
05:29:43|23937.54
05:29:44|23937.54
05:29:44|23937.54
05:29:46|23936.33
05:29:47|23936.33
05:29:48|23936.33
05:29:50|23936.16
05:29:50|23936.
05:29:52|23934.81
05:29:53|23934.81
05:29:54|23934.81
05:29:56|23933.61
05:29:57|23933.61
05:29:58|23933.61
05:29:59|23933.61
05:30:00|23933.61
05:30:01|23933.61
05:30:02|23933.61
05:30:03|23933.61
05:30:04|23932.93
05:30:06|23932.93
05:30:06|23936.44
05:30:07|23935.66
05:30:08|23935.66
05:30:09|23931.46
05:30:10|23936.8
05:30:12|23936.8
05:30:12|23936.8
05:30:13|23936.8
05:30:14|23936.8
05:30:15|23936.8
05:30:16|23936.8
05:30:17|23936.8
05:30:18|23936.8
05:30:19|23936.8
05:30:20|23936.8
05:30:21|23936.8
05:30:22|23936.8
05:30:23|23934.84
05:30:24|23934.84
05:30:25|23934.84
05:30:26|23934.84
05:30:27|23934.84
05:30:28|23934.84
05:30:29|23934.84
05:30:30|23934.84
05:30:31|23934.84
05:30:32|23934.84
05:30:33|23934.84
05:30:34|23934.84
05:30:35|23934.84
05:30:36|23934.84
05:30:38|23934.84
05:30:38|23934.84
05:30:40|23934.84
05:30:40|23934.84
05:30:41|23934.84
05:30:43|23934.84
05:30:43|23934.84
05:30:44|23934.84
05:30:46|23934.84
05:30:47|23930.38
05:30:48|23930.38
05:30:49|23930.38
05:30:51|23930.38
05:30:51|23930.38
05:30:53|23930.38
05:30:54|23929.39
05:30:55|23929.39
05:30:55|23929.38
05:30:58|23929.38
05:30:58|23929.38
05:30:59|23924.62
05:31:00|23930.77
05:31:01|23926.36
05:31:02|23924.61
05:31:03|23925.15
05:31:04|23925.01
05:31:06|23925.01
05:31:07|23925.01
05:31:08|23925.01
05:31:09|23925.01
05:31:10|23922.
05:31:10|23922.
05:31:12|23924.77
05:31:13|23924.77
05:31:14|23924.77
05:31:15|23924.77
05:31:16|23924.77
05:31:17|23924.77
05:31:18|23924.77
05:31:19|23924.77
05:31:19|23924.77
05:31:20|23924.77
05:31:22|23924.77
05:31:23|23924.77
05:31:23|23932.54
05:31:25|23932.54
05:31:26|23932.54
05:31:26|23932.54
05:31:27|23932.54
05:31:29|23932.54
05:31:30|23932.54
05:31:30|23932.54
05:31:32|23931.38
05:31:32|23931.38
05:31:35|23931.38
05:31:35|23931.38
05:31:36|23931.38
05:31:37|23931.38
05:31:38|23931.38
05:31:40|23931.38
05:31:42|23931.38
05:31:42|23931.38
05:31:43|23928.35
05:31:45|23926.67
05:31:46|23926.67
05:31:48|23926.67
05:31:48|23926.67
05:31:49|23926.67
05:31:50|23926.67
05:31:51|23926.67
05:31:52|23926.67
05:31:53|23926.67
05:31:54|23926.67
05:31:55|23922.8
05:31:56|23922.8
05:31:57|23923.4
05:31:58|23923.4
05:32:00|23923.4
05:32:00|23923.4
05:32:01|23929.65
05:32:02|23929.65
05:32:03|23929.65
05:32:05|23929.65
05:32:05|23929.65
05:32:06|23929.65
05:32:07|23929.65
05:32:09|23929.65
05:32:10|23929.65
05:32:11|23929.65
05:32:11|23929.65
05:32:13|23929.65
05:32:13|23930.15
05:32:15|23937.95
05:32:16|23937.95
05:32:16|23937.95
05:32:19|23937.95
05:32:19|23937.95
05:32:20|23937.95
05:32:21|23937.95
05:32:22|23937.95
05:32:24|23937.95
05:32:24|23937.95
05:32:25|23937.95
05:32:28|23937.95
05:32:28|23937.95
05:32:29|23937.95
05:32:30|23937.95
05:32:31|23937.95
05:32:32|23929.16
05:32:33|23929.16
05:32:34|23929.16
05:32:35|23929.16
05:32:36|23929.16
05:32:37|23929.16
05:32:38|23929.16
05:32:39|23929.16
05:32:40|23929.16
05:32:43|23929.16
05:32:43|23929.16
05:32:44|23929.16
05:32:45|23929.16
05:32:47|23929.16
05:32:47|23929.16
05:32:49|23929.16
05:32:50|23929.16
05:32:51|23929.16
05:32:53|23929.16
05:32:54|23929.16
05:32:55|23929.16
05:32:56|23929.16
05:32:57|23929.16
05:32:57|23929.16
05:32:59|23929.16
05:33:00|23929.16
05:33:01|23929.16
05:33:02|23929.16
05:33:03|23929.16
05:33:05|23929.16
05:33:05|23929.16
05:33:06|23929.16
05:33:07|23929.16
05:33:08|23929.16
05:33:09|23929.58
05:33:10|23929.58
05:33:11|23929.58
05:33:12|23929.58
05:33:13|23929.58
05:33:14|23928.01
05:33:15|23928.01
05:33:16|23928.01
05:33:17|23928.01
05:33:18|23928.01
05:33:19|23928.01
05:33:20|23928.01
05:33:21|23928.01
05:33:22|23928.01
05:33:23|23928.01
05:33:24|23928.01
05:33:25|23928.01
05:33:26|23928.01
05:33:27|23928.01
05:33:28|23928.01
05:33:29|23928.01
05:33:30|23928.01
05:33:31|23928.01
05:33:32|23928.01
05:33:33|23928.01
05:33:34|23928.01
05:33:35|23928.01
05:33:37|23931.69
05:33:38|23931.69
05:33:39|23931.69
05:33:40|23931.69
05:33:41|23931.69
05:33:42|23931.69
05:33:44|23931.69
05:33:45|23931.69
05:33:46|23931.69
05:33:46|23931.69
05:33:47|23931.69
05:33:48|23931.69
05:33:49|23931.69
05:33:50|23931.69
05:33:52|23931.69
05:33:52|23931.69
05:33:55|23931.69
05:33:55|23931.69
05:33:57|23931.69
05:33:57|23931.69
05:33:59|23931.69
05:33:59|23931.69
05:34:00|23927.24
05:34:02|23927.24
05:34:03|23927.24
05:34:03|23927.24
05:34:04|23927.24
05:34:05|23927.24
05:34:07|23927.24
05:34:08|23927.24
05:34:10|23924.98
05:34:10|23924.98
05:34:12|23924.98
05:34:13|23924.98
05:34:13|23924.98
05:34:14|23924.98
05:34:15|23924.98
05:34:17|23924.98
05:34:18|23922.78
05:34:19|23922.78
05:34:20|23922.78
05:34:20|23922.78
05:34:21|23924.38
05:34:22|23924.38
05:34:23|23924.38
05:34:24|23930.26
05:34:25|23930.26
05:34:26|23930.26
05:34:28|23930.26
05:34:28|23932.24
05:34:29|23932.24
05:34:31|23932.24
05:34:31|23932.24
05:34:33|23932.24
05:34:33|23932.24
05:34:34|23932.24
05:34:35|23932.24
05:34:37|23932.24
05:34:37|23932.24
05:34:38|23932.24
05:34:39|23932.24
05:34:40|23932.24
05:34:41|23928.83
05:34:42|23928.83
05:34:44|23928.83
05:34:44|23929.83
05:34:45|23929.84
05:34:47|23929.84
05:34:47|23929.84
05:34:49|23929.84
05:34:51|23929.84
05:34:51|23929.84
05:34:52|23928.55
05:34:54|23928.15
05:34:54|23928.15
05:34:56|23927.97
05:34:57|23927.97
05:34:58|23927.97
05:34:59|23927.97
05:35:00|23927.97
05:35:01|23927.97
05:35:02|23927.97
05:35:02|23927.97
05:35:03|23927.97
05:35:05|23927.97
05:35:05|23934.57
05:35:07|23934.57
05:35:08|23934.57
05:35:09|23931.64
05:35:11|23929.82
05:35:11|23929.82
05:35:13|23929.82
05:35:14|23926.05
05:35:14|23926.05
05:35:16|23926.05
05:35:16|23926.05
05:35:17|23926.05
05:35:19|23926.05
05:35:20|23926.05
05:35:21|23926.05
05:35:22|23926.05
05:35:23|23926.05
05:35:24|23926.05
05:35:24|23926.05
05:35:26|23926.05
05:35:27|23926.05
05:35:28|23926.05
05:35:28|23928.41
05:35:29|23928.41
05:35:31|23928.41
05:35:31|23928.41
05:35:32|23928.41
05:35:34|23928.41
05:35:35|23928.41
05:35:35|23925.84
05:35:37|23925.84
05:35:37|23925.84
05:35:39|23925.84
05:35:39|23925.84
05:35:41|23926.51
05:35:42|23926.51
05:35:44|23931.67
05:35:44|23932.6
05:35:45|23932.6
05:35:47|23932.6
05:35:48|23932.6
05:35:48|23932.6
05:35:51|23932.6
05:35:51|23932.6
05:35:52|23932.6
05:35:53|23938.18
05:35:55|23937.05
05:35:56|23937.53
05:35:56|23937.53
05:35:58|23937.53
05:35:58|23937.53
05:36:00|23937.21
05:36:00|23937.21
05:36:03|23937.21
05:36:04|23937.21
05:36:04|23933.24
05:36:07|23933.24
05:36:07|23937.79
05:36:08|23934.33
05:36:09|23934.33
05:36:10|23934.33
05:36:11|23934.33
05:36:13|23934.33
05:36:13|23934.33
05:36:14|23934.33
05:36:15|23934.33
05:36:16|23934.33
05:36:17|23934.33
05:36:19|23934.33
05:36:20|23934.33
05:36:20|23934.33
05:36:22|23934.33
05:36:22|23934.33
05:36:24|23934.33
05:36:24|23934.33
05:36:25|23934.33
05:36:26|23934.33
05:36:27|23934.33
05:36:28|23935.93
05:36:30|23935.93
05:36:31|23935.93
05:36:31|23939.75
05:36:32|23939.75
05:36:33|23939.75
05:36:34|23939.75
05:36:36|23939.75
05:36:36|23939.75
05:36:37|23939.75
05:36:38|23939.75
05:36:40|23939.75
05:36:41|23939.75
05:36:43|23939.75
05:36:44|23939.75
05:36:45|23939.75
05:36:45|23939.75
05:36:47|23939.75
05:36:49|23939.75
05:36:49|23935.42
05:36:50|23935.43
05:36:51|23932.56
05:36:52|23932.56
05:36:53|23932.56
05:36:54|23930.94
05:36:55|23930.94
05:36:56|23930.94
05:36:57|23930.94
05:36:58|23930.94
05:36:59|23930.94
05:37:00|23930.94
05:37:01|23930.94
05:37:02|23930.94
05:37:03|23930.94
05:37:04|23930.94
05:37:05|23930.94
05:37:06|23934.78
05:37:07|23936.55
05:37:08|23936.55
05:37:09|23936.55
05:37:10|23936.55
05:37:11|23936.55
05:37:12|23936.55
05:37:13|23936.55
05:37:14|23936.55
05:37:15|23936.55
05:37:16|23936.55
05:37:17|23936.55
05:37:19|23936.55
05:37:19|23936.55
05:37:20|23936.55
05:37:22|23936.55
05:37:23|23936.55
05:37:24|23936.55
05:37:25|23941.95
05:37:26|23941.95
05:37:27|23941.95
05:37:28|23941.95
05:37:29|23941.95
05:37:29|23941.95
05:37:30|23941.95
05:37:31|23941.95
05:37:32|23941.95
05:37:34|23941.95
05:37:35|23941.95
05:37:36|23941.95
05:37:38|23941.95
05:37:38|23941.95
05:37:39|23941.95
05:37:40|23941.95
05:37:41|23941.95
05:37:42|23941.95
05:37:43|23941.95
05:37:45|23941.95
05:37:46|23941.95
05:37:47|23941.95
05:37:49|23941.95
05:37:50|23941.95
05:37:51|23941.95
05:37:52|23941.95
05:37:53|23941.95
05:37:54|23944.96
05:37:56|23944.96
05:37:57|23944.96
05:37:59|23944.96
05:37:59|23944.96
05:38:00|23944.96
05:38:02|23944.96
05:38:02|23944.96
05:38:04|23944.96
05:38:04|23944.96
05:38:05|23941.22
05:38:07|23941.22
05:38:08|23941.22
05:38:08|23941.22
05:38:09|23942.43
05:38:11|23942.43
05:38:12|23942.43
05:38:13|23942.43
05:38:14|23942.43
05:38:15|23942.43
05:38:16|23942.43
05:38:17|23942.43
05:38:18|23942.43
05:38:19|23942.43
05:38:20|23942.43
05:38:22|23942.43
05:38:22|23942.43
05:38:23|23942.43
05:38:25|23942.43
05:38:25|23942.43
05:38:27|23942.43
05:38:27|23942.43
05:38:29|23942.43
05:38:30|23943.06
05:38:31|23943.06
05:38:32|23943.06
05:38:33|23943.06
05:38:34|23943.06
05:38:35|23943.06
05:38:36|23943.06
05:38:37|23943.06
05:38:38|23943.06
05:38:39|23943.06
05:38:40|23943.06
05:38:41|23943.06
05:38:42|23943.06
05:38:43|23943.06
05:38:44|23943.06
05:38:45|23943.06
05:38:46|23943.06
05:38:48|23943.06
05:38:48|23943.06
05:38:49|23943.06
05:38:50|23943.06
05:38:52|23943.06
05:38:53|23943.06
05:38:54|23937.09
05:38:55|23937.09
05:38:56|23937.09
05:38:57|23937.09
05:38:59|23937.09
05:39:00|23937.09
05:39:00|23937.09
05:39:01|23937.09
05:39:02|23939.19
05:39:03|23939.19
05:39:04|23939.19
05:39:05|23939.19
05:39:07|23939.19
05:39:08|23939.19
05:39:08|23939.19
05:39:09|23939.19
05:39:11|23939.19
05:39:11|23939.19
05:39:13|23939.19
05:39:14|23939.19
05:39:15|23939.19
05:39:16|23939.19
05:39:18|23939.19
05:39:18|23946.04
05:39:19|23946.04
05:39:22|23950.29
05:39:22|23950.29
05:39:23|23948.35
05:39:24|23948.35
05:39:25|23948.35
05:39:26|23948.35
05:39:27|23954.11
05:39:28|23954.11
05:39:29|23954.28
05:39:30|23954.28
05:39:31|23954.28
05:39:32|23954.28
05:39:33|23954.28
05:39:35|23954.28
05:39:36|23954.28
05:39:37|23954.28
05:39:37|23954.28
05:39:39|23954.28
05:39:40|23954.28
05:39:41|23954.28
05:39:42|23954.28
05:39:43|23954.28
05:39:45|23954.45
05:39:45|23954.45
05:39:47|23954.45
05:39:49|23954.45
05:39:49|23954.45
05:39:51|23954.45
05:39:53|23954.45
05:39:53|23954.45
05:39:54|23954.45
05:39:55|23954.45
05:39:56|23954.45
05:39:57|23954.45
05:39:59|23954.45
05:40:00|23954.45
05:40:00|23950.69
05:40:02|23950.69
05:40:02|23950.69
05:40:04|23950.69
05:40:06|23950.69
05:40:06|23950.69
05:40:07|23950.69
05:40:08|23950.69
05:40:09|23956.28
05:40:10|23956.28
05:40:11|23956.28
05:40:12|23956.28
05:40:13|23956.28
05:40:14|23956.28
05:40:15|23956.28
05:40:16|23956.28
05:40:17|23957.6
05:40:18|23957.6
05:40:19|23957.6
05:40:20|23957.6
05:40:22|23957.6
05:40:23|23957.6
05:40:23|23960.
05:40:25|23976.32
05:40:26|23981.78
05:40:26|23973.47
05:40:28|23976.09
05:40:29|23976.09
05:40:30|23980.04
05:40:31|23980.04
05:40:31|23980.04
05:40:33|23980.04
05:40:34|23980.04
05:40:35|23980.04
05:40:35|23980.04
05:40:36|23985.
05:40:37|23988.09
05:40:38|23989.1
05:40:39|23992.2
05:40:40|23992.2
05:40:42|23992.2
05:40:43|23989.24
05:40:44|23989.24
05:40:44|23989.24
05:40:46|23992.96
05:40:47|23993.72
05:40:49|23997.77
05:40:50|23997.77
05:40:52|23997.77
05:40:52|23997.77
05:40:53|23997.77
05:40:54|23997.77
05:40:55|23995.31
05:40:56|23995.31
05:40:57|23993.25
05:40:58|23993.25
05:40:59|23993.25
05:41:01|23998.19
05:41:01|23998.19
05:41:03|23995.31
05:41:04|23995.31
05:41:06|23993.16
05:41:06|23993.16
05:41:07|23990.06
05:41:08|23990.06
05:41:10|23990.06
05:41:11|23990.06
05:41:12|23990.06
05:41:13|23990.06
05:41:14|23994.34
05:41:15|23994.34
05:41:16|23990.06
05:41:17|23989.74
05:41:17|23989.74
05:41:19|23989.74
05:41:19|23988.41
05:41:20|23987.5
05:41:22|23990.05
05:41:23|23990.05
05:41:23|23979.99
05:41:25|23979.96
05:41:26|23979.96
05:41:26|23979.96
05:41:27|23979.96
05:41:28|23979.96
05:41:30|23976.57
05:41:31|23976.57
05:41:32|23984.39
05:41:32|23984.39
05:41:34|23984.39
05:41:35|23984.39
05:41:36|23984.39
05:41:37|23984.39
05:41:38|23984.39
05:41:38|23984.39
05:41:39|23977.64
05:41:40|23977.64
05:41:42|23977.64
05:41:42|23977.64
05:41:43|23977.64
05:41:45|23978.33
05:41:46|23978.33
05:41:46|23978.33
05:41:48|23978.33
05:41:50|23976.21
05:41:51|23976.21
05:41:52|23980.33
05:41:54|23980.33
05:41:54|23980.33
05:41:56|23980.33
05:41:57|23980.33
05:41:58|23980.33
05:41:58|23980.33
05:41:59|23980.33
05:42:01|23980.33
05:42:01|23980.33
05:42:03|23980.33
05:42:04|23980.33
05:42:05|23980.33
05:42:06|23980.33
05:42:07|23980.33
05:42:07|23980.33
05:42:08|23980.33
05:42:10|23981.98
05:42:11|23981.98
05:42:12|23986.79
05:42:13|23986.79
05:42:14|23986.79
05:42:15|23986.79
05:42:17|23986.79
05:42:18|23983.41
05:42:19|23983.41
05:42:20|23983.41
05:42:21|23983.41
05:42:22|23983.41
05:42:23|23983.41
05:42:24|23983.41
05:42:25|23983.41
05:42:26|23983.41
05:42:27|23983.41
05:42:28|23983.41
05:42:29|23987.89
05:42:30|23987.89
05:42:31|23987.89
05:42:32|23987.89
05:42:33|23987.89
05:42:34|23987.89
05:42:35|23987.89
05:42:36|23987.89
05:42:37|23987.89
05:42:38|23987.89
05:42:39|23987.89
05:42:40|23987.89
05:42:41|23982.38
05:42:43|23982.38
05:42:44|23982.38
05:42:45|23982.38
05:42:45|23982.38
05:42:46|23982.38
05:42:47|23982.38
05:42:48|23982.38
05:42:49|23982.38
05:42:51|23982.38
05:42:52|23982.38
05:42:53|23982.38
05:42:54|23982.38
05:42:56|23982.38
05:42:57|23982.38
05:42:58|23982.38
05:42:59|23979.63
05:43:00|23981.38
05:43:01|23979.41
05:43:02|23979.41
05:43:03|23979.41
05:43:04|23979.41
05:43:05|23979.41
05:43:06|23979.41
05:43:07|23979.41
05:43:08|23979.4
05:43:09|23975.86
05:43:10|23975.86
05:43:11|23975.86
05:43:13|23975.86
05:43:13|23975.86
05:43:15|23974.3
05:43:16|23974.3
05:43:17|23974.3
05:43:18|23974.3
05:43:19|23974.3
05:43:19|23974.3
05:43:20|23974.3
05:43:21|23974.3
05:43:23|23974.3
05:43:24|23974.3
05:43:24|23974.3
05:43:25|23974.3
05:43:27|23974.3
05:43:28|23974.3
05:43:28|23974.3
05:43:30|23974.3
05:43:31|23974.3
05:43:32|23974.3
05:43:32|23974.3
05:43:33|23983.36
05:43:34|23983.36
05:43:35|23983.36
05:43:36|23983.36
05:43:37|23983.36
05:43:38|23983.36
05:43:39|23983.36
05:43:41|23983.36
05:43:41|23983.36
05:43:43|23983.36
05:43:44|23983.36
05:43:45|23983.36
05:43:46|23983.36
05:43:47|23983.36
05:43:48|23983.36
05:43:49|23983.36
05:43:50|23983.36
05:43:51|23983.36
05:43:52|23983.36
05:43:54|23983.36
05:43:54|23983.36
05:43:55|23983.36
05:43:57|23984.58
05:43:58|23984.58
05:44:00|23983.38
05:44:06|23981.92
05:44:06|23981.92
05:44:07|23981.92
05:44:08|23981.92
05:44:09|23981.92
05:44:10|23981.92
05:44:11|23984.
05:44:12|23984.13
05:44:13|23985.76
05:44:14|23985.76
05:44:15|23985.76
05:44:16|23985.76
05:44:17|23985.76
05:44:18|23985.76
05:44:19|23985.76
05:44:20|23985.76
05:44:21|23985.76
05:44:22|23988.16
05:44:23|23988.16
05:44:24|23988.16
05:44:25|23988.16
05:44:27|23988.16
05:44:27|23988.16
05:44:29|23988.16
05:44:29|23988.16
05:44:30|23988.16
05:44:31|23988.16
05:44:32|23988.16
05:44:34|23988.16
05:44:35|23988.16
05:44:36|23988.16
05:44:37|23988.16
05:44:38|23988.16
05:44:39|23988.16
05:44:40|23988.16
05:44:41|23988.16
05:44:43|23988.16
05:44:44|23988.16
05:44:45|23988.16
05:44:46|23988.16
05:44:47|23988.16
05:44:48|23988.16
05:44:49|23988.16
05:44:50|23987.13
05:44:51|23987.13
05:44:53|23987.13
05:44:53|23987.13
05:44:54|23987.13
05:44:56|23986.93
05:44:58|23986.58
05:44:59|23986.58
05:44:59|23986.58
05:45:01|23986.58
05:45:02|23986.58
05:45:04|23983.83
05:45:06|23989.66
05:45:07|23989.66
05:45:08|23989.66
05:45:09|23989.66
05:45:11|23986.58
05:45:11|23986.58
05:45:12|23986.58
05:45:13|23986.58
05:45:14|23989.66
05:45:15|23989.66
05:45:16|23989.66
05:45:17|23989.66
05:45:18|23989.66
05:45:20|23980.47
05:45:21|23988.63
05:45:22|23988.63
05:45:22|23988.63
05:45:23|23988.63
05:45:25|23988.63
05:45:25|23988.63
05:45:26|23988.63
05:45:28|23988.63
05:45:30|23988.63
05:45:30|23988.63
05:45:31|23988.63
05:45:32|23986.2
05:45:34|23986.2
05:45:35|23986.2
05:45:36|23986.2
05:45:36|24001.01
05:45:38|24002.42
05:45:39|23996.6
05:45:40|23996.6
05:45:40|23999.21
05:45:42|23995.71
05:45:42|23992.12
05:45:43|23992.12
05:45:45|23992.12
05:45:46|23992.12
05:45:48|23992.12
05:45:48|23992.12
05:45:49|23992.12
05:45:50|23992.12
05:45:51|23992.12
05:45:52|23992.12
05:45:54|23992.12
05:45:55|23992.12
05:45:57|23992.12
05:45:57|23992.12
05:45:58|23992.12
05:45:59|23999.35
05:46:00|23999.99
05:46:01|23999.99
05:46:02|23999.99
05:46:03|23999.99
05:46:04|23999.99
05:46:05|23994.5
05:46:06|23980.38
05:46:07|23980.38
05:46:08|23980.38
05:46:09|23980.38
05:46:10|23980.38
05:46:12|23993.61
05:46:14|23993.61
05:46:14|23993.61
05:46:15|23993.61
05:46:16|23993.61
05:46:18|23988.08
05:46:18|23988.08
05:46:20|23988.08
05:46:21|23988.08
05:46:22|23988.08
05:46:23|23988.08
05:46:24|23993.2
05:46:25|23993.2
05:46:26|23991.56
05:46:27|23991.56
05:46:28|23991.56
05:46:29|23991.55
05:46:30|23991.55
05:46:31|23989.68
05:46:32|23989.68
05:46:33|23989.68
05:46:34|23989.68
05:46:35|23989.68
05:46:36|23989.68
05:46:37|23989.68
05:46:38|23989.68
05:46:39|23981.94
05:46:40|23987.31
05:46:41|23987.31
05:46:42|23987.31
05:46:43|23987.31
05:46:44|23987.31
05:46:45|23987.31
05:46:46|23976.13
05:46:47|23976.13
05:46:48|23976.13
05:46:49|23976.13
05:46:50|23976.13
05:46:51|23976.13
05:46:52|23976.13
05:46:53|23976.13
05:46:55|23976.13
05:46:56|23976.13
05:46:57|23976.13
05:46:58|23976.13
05:46:59|23976.13
05:47:01|23983.05
05:47:01|23983.05
05:47:02|23983.05
05:47:03|23983.05
05:47:04|23983.05
05:47:06|23983.05
05:47:07|23983.05
05:47:08|23983.05
05:47:09|23983.05
05:47:10|23983.05
05:47:11|23983.05
05:47:13|23984.49
05:47:13|23984.49
05:47:14|23984.49
05:47:15|23984.49
05:47:16|23984.49
05:47:17|23984.49
05:47:18|23984.49
05:47:19|23984.49
05:47:20|23984.49
05:47:21|23984.49
05:47:22|23989.02
05:47:24|23989.02
05:47:25|23989.02
05:47:26|23989.02
05:47:27|23989.02
05:47:28|23989.02
05:47:29|23989.02
05:47:30|23989.02
05:47:31|23989.02
05:47:32|23989.02
05:47:33|23985.54
05:47:34|23985.54
05:47:35|23985.54
05:47:36|23985.54
05:47:37|23985.54
05:47:38|23985.54
05:47:39|23985.54
05:47:40|23985.54
05:47:41|23985.54
05:47:42|23985.7
05:47:43|23985.7
05:47:44|23985.7
05:47:45|23985.7
05:47:46|23985.7
05:47:47|23985.7
05:47:49|23985.7
05:47:49|23985.7
05:47:50|23985.7
05:47:51|23985.7
05:47:52|23984.74
05:47:54|23984.74
05:47:56|23984.74
05:47:56|23988.49
05:47:58|23987.95
05:48:00|23987.95
05:48:01|23987.95
05:48:02|23987.95
05:48:04|23988.62
05:48:04|23985.09
05:48:06|23985.09
05:48:07|23985.09
05:48:07|23985.09
05:48:09|23985.09
05:48:10|23985.09
05:48:12|23985.09
05:48:12|23985.09
05:48:14|23985.09
05:48:15|23985.09
05:48:16|23985.09
05:48:17|23985.09
05:48:18|23985.09
05:48:19|23985.09
05:48:19|23985.09
05:48:20|23985.09
05:48:22|23985.09
05:48:24|23985.09
05:48:24|23985.09
05:48:25|23985.09
05:48:26|23985.09
05:48:27|23985.09
05:48:28|23985.09
05:48:29|23985.09
05:48:30|23986.74
05:48:31|23986.74
05:48:32|23986.74
05:48:33|23986.74
05:48:34|23986.74
05:48:35|23986.74
05:48:36|23987.16
05:48:37|23987.16
05:48:38|23987.16
05:48:39|23987.16
05:48:40|23987.16
05:48:41|23987.16
05:48:42|23987.16
05:48:43|23987.16
05:48:45|23987.16
05:48:46|23987.16
05:48:46|23987.16
05:48:47|23987.16
05:48:49|23987.16
05:48:50|23987.16
05:48:51|23987.16
05:48:52|23987.16
05:48:53|23985.64
05:48:54|23985.64
05:48:55|23985.64
05:48:56|23985.64
05:48:57|23985.64
05:48:58|23985.64
05:49:00|23985.64
05:49:01|23985.64
05:49:02|23985.64
05:49:03|23985.64
05:49:04|23985.64
05:49:05|23985.64
05:49:06|23984.37
05:49:07|23984.53
05:49:08|23980.74
05:49:09|23980.74
05:49:10|23980.74
05:49:11|23980.74
05:49:12|23980.74
05:49:13|23980.74
05:49:14|23974.23
05:49:16|23977.86
05:49:16|23977.86
05:49:17|23977.86
05:49:18|23977.33
05:49:19|23977.33
05:49:20|23977.33
05:49:21|23977.33
05:49:22|23977.33
05:49:23|23981.09
05:49:24|23981.09
05:49:25|23981.09
05:49:26|23981.09
05:49:27|23981.09
05:49:28|23981.09
05:49:29|23981.09
05:49:30|23981.09
05:49:31|23981.09
05:49:32|23981.09
05:49:33|23981.09
05:49:35|23981.09
05:49:35|23981.09
05:49:36|23981.09
05:49:37|23975.69
05:49:38|23974.47
05:49:39|23982.55
05:49:40|23982.55
05:49:41|23982.55
05:49:42|23982.55
05:49:43|23982.55
05:49:44|23982.55
05:49:45|23976.96
05:49:46|23976.96
05:49:47|23984.3
05:49:48|23984.3
05:49:49|23984.3
05:49:50|23984.3
05:49:51|23984.3
05:49:52|23984.3
05:49:53|23984.3
05:49:54|23980.27
05:49:55|23980.27
05:49:56|23980.27
05:49:58|23979.23
05:50:00|23984.72
05:50:02|23984.72
05:50:03|23984.72
05:50:03|23984.72
05:50:05|23984.72
05:50:06|23982.94
05:50:07|23982.94
05:50:08|23982.94
05:50:09|23982.94
05:50:10|23984.25
05:50:11|23984.25
05:50:12|23984.25
05:50:13|23984.25
05:50:14|23984.25
05:50:15|23984.25
05:50:16|23984.25
05:50:17|23984.25
05:50:18|23985.34
05:50:19|23985.34
05:50:21|23985.34
05:50:22|23985.34
05:50:23|23985.34
05:50:24|23985.34
05:50:25|23985.34
05:50:26|23985.34
05:50:27|23985.34
05:50:27|23985.34
05:50:29|23985.34
05:50:29|23985.34
05:50:31|23985.34
05:50:31|23985.34
05:50:33|23985.34
05:50:34|23985.34
05:50:34|23985.34
05:50:36|23985.34
05:50:36|23985.34
05:50:37|23985.34
05:50:39|23985.34
05:50:40|23985.34
05:50:41|23985.34
05:50:42|23985.34
05:50:44|23985.34
05:50:45|23985.34
05:50:47|23980.25
05:50:47|23980.25
05:50:49|23980.25
05:50:50|23980.15
05:50:51|23980.15
05:50:51|23979.94
05:50:52|23979.94
05:50:54|23979.94
05:50:55|23979.94
05:50:56|23979.94
05:50:57|23979.94
05:50:59|23979.94
05:51:00|23979.94
05:51:00|23979.94
05:51:01|23979.94
05:51:03|23979.94
05:51:03|23979.94
05:51:05|23979.94
05:51:06|23979.94
05:51:07|23979.94
05:51:07|23979.94
05:51:08|23979.94
05:51:10|23979.94
05:51:10|23979.94
05:51:11|23979.94
05:51:13|23979.94
05:51:14|23979.94
05:51:15|23979.94
05:51:16|23979.94
05:51:16|23979.94
05:51:17|23979.94
05:51:19|23979.94
05:51:19|23979.94
05:51:21|23979.94
05:51:22|23979.94
05:51:23|23979.94
05:51:24|23979.94
05:51:25|23979.94
05:51:25|23979.94
05:51:27|23979.94
05:51:28|23984.41
05:51:29|23984.41
05:51:30|23984.41
05:51:31|23984.41
05:51:32|23984.41
05:51:32|23984.41
05:51:34|23984.41
05:51:35|23984.41
05:51:37|23984.33
05:51:37|23984.33
05:51:38|23980.39
05:51:39|23983.93
05:51:40|23978.82
05:51:41|23978.82
05:51:42|23978.82
05:51:43|23978.82
05:51:44|23978.01
05:51:46|23978.01
05:51:46|23978.01
05:51:47|23978.01
05:51:48|23978.01
05:51:49|23976.84
05:51:50|23976.84
05:51:51|23976.84
05:51:52|23981.86
05:51:53|23979.44
05:51:55|23979.44
05:51:55|23979.44
05:51:57|23979.44
05:51:57|23979.44
05:52:00|23979.44
05:52:01|23974.81
05:52:01|23984.4
05:52:03|23984.4
05:52:05|23984.4
05:52:05|23984.4
05:52:06|23984.4
05:52:08|23984.11
05:52:10|23987.46
05:52:11|23987.46
05:52:12|23987.46
05:52:13|23987.46
05:52:14|23987.46
05:52:15|23987.46
05:52:16|23987.46
05:52:17|23987.46
05:52:18|23987.46
05:52:19|23987.46
05:52:20|23985.09
05:52:21|23985.09
05:52:22|23985.09
05:52:23|23985.09
05:52:24|23985.09
05:52:25|23985.09
05:52:26|23985.09
05:52:27|23987.46
05:52:28|23987.46
05:52:29|23988.77
05:52:30|23991.31
05:52:31|23991.31
05:52:32|23991.1
05:52:33|23991.1
05:52:35|23991.1
05:52:35|23991.1
05:52:36|23981.31
05:52:37|23981.31
05:52:38|23984.11
05:52:39|23984.11
05:52:41|23984.11
05:52:41|23984.11
05:52:43|23984.11
05:52:44|23984.11
05:52:45|23984.11
05:52:46|23984.11
05:52:47|23984.11
05:52:48|23984.11
05:52:49|23984.11
05:52:50|23984.11
05:52:51|23984.11
05:52:52|23984.11
05:52:53|23984.11
05:52:54|23984.11
05:52:55|23984.11
05:52:56|23983.55
05:52:57|23983.55
05:52:58|23983.55
05:52:59|23982.34
05:53:00|23982.34
05:53:01|23982.34
05:53:02|23982.34
05:53:03|23982.34
05:53:04|23982.34
05:53:05|23982.34
05:53:06|23982.34
05:53:07|23982.34
05:53:09|23994.74
05:53:10|23994.74
05:53:10|23994.74
05:53:12|23994.74
05:53:12|23994.74
05:53:13|23994.74
05:53:14|23994.74
05:53:15|23993.21
05:53:16|23990.07
05:53:17|23990.07
05:53:18|23990.07
05:53:20|23990.07
05:53:20|23990.07
05:53:21|23990.07
05:53:23|23995.61
05:53:24|23997.26
05:53:25|23997.53
05:53:26|23997.53
05:53:27|23997.53
05:53:28|23997.53
05:53:29|23997.53
05:53:30|23992.49
05:53:31|23992.49
05:53:32|23992.49
05:53:33|23992.49
05:53:34|23992.49
05:53:35|23992.49
05:53:36|23992.49
05:53:37|23992.49
05:53:38|23999.13
05:53:39|23999.13
05:53:41|23999.13
05:53:42|23999.13
05:53:43|23999.13
05:53:44|23992.98
05:53:45|23992.98
05:53:45|23992.98
05:53:46|23992.98
05:53:48|23992.98
05:53:49|23990.47
05:53:49|23990.47
05:53:51|23990.47
05:53:52|23990.46
05:53:52|23990.46
05:53:54|23997.53
05:53:55|23997.53
05:53:56|23997.53
05:53:57|23997.53
05:53:58|23996.76
05:53:59|23996.76
05:54:00|23996.76
05:54:01|23996.76
05:54:03|23996.76
05:54:03|23990.89
05:54:05|23990.89
05:54:06|23990.89
05:54:08|23990.89
05:54:08|23990.89
05:54:10|23997.04
05:54:11|23997.04
05:54:12|23997.04
05:54:13|23997.04
05:54:14|23997.04
05:54:15|23997.04
05:54:16|23997.04
05:54:17|23997.04
05:54:19|23997.04
05:54:19|23997.04
05:54:20|23997.04
05:54:21|23997.04
05:54:22|23997.04
05:54:23|23997.04
05:54:25|24005.21
05:54:25|24005.21
05:54:26|24005.21
05:54:28|24005.21
05:54:28|24005.21
05:54:29|24005.21
05:54:31|24005.21
05:54:31|24005.21
05:54:32|24005.21
05:54:33|24002.57
05:54:34|24002.57
05:54:36|24002.57
05:54:36|24002.57
05:54:37|24002.57
05:54:38|24002.57
05:54:39|24002.57
05:54:41|24002.57
05:54:41|24002.57
05:54:43|24002.57
05:54:44|24002.57
05:54:45|24002.57
05:54:46|24002.57
05:54:47|24002.57
05:54:48|24002.57
05:54:49|24001.73
05:54:51|24001.73
05:54:52|24001.73
05:54:52|24001.73
05:54:53|24001.73
05:54:54|23996.
05:54:55|23996.01
05:54:56|23996.01
05:54:57|23996.01
05:54:58|23996.01
05:54:59|23994.19
05:55:00|23994.19
05:55:02|23994.19
05:55:02|23994.19
05:55:03|23994.19
05:55:05|23994.19
05:55:07|23994.19
05:55:08|23994.19
05:55:09|23994.19
05:55:10|23994.19
05:55:12|24002.55
05:55:12|24002.55
05:55:13|24002.55
05:55:14|24002.55
05:55:15|24002.55
05:55:16|24002.55
05:55:18|24002.55
05:55:19|24002.55
05:55:20|24002.55
05:55:21|24002.55
05:55:22|24002.55
05:55:23|24002.55
05:55:24|24002.55
05:55:25|24002.55
05:55:26|24002.55
05:55:27|24002.55
05:55:28|24002.55
05:55:29|24002.55
05:55:30|24002.55
05:55:31|24002.55
05:55:32|24002.55
05:55:33|24002.55
05:55:34|24002.55
05:55:35|24002.55
05:55:36|24002.55
05:55:37|24002.55
05:55:38|24002.55
05:55:40|24002.55
05:55:40|24002.55
05:55:41|24002.55
05:55:42|24002.55
05:55:44|24002.55
05:55:45|24002.55
05:55:46|24002.55
05:55:46|24002.55
05:55:48|24002.55
05:55:49|24002.55
05:55:50|24002.55
05:55:51|24002.55
05:55:52|24002.55
05:55:53|24002.55
05:55:55|24001.45
05:55:56|24001.45
05:55:56|24001.45
05:55:58|24001.45
05:56:00|23993.61
05:56:00|23993.61
05:56:01|23993.61
05:56:03|23993.61
05:56:04|23993.61
05:56:05|23993.61
05:56:06|23993.61
05:56:08|23998.92
05:56:09|23998.92
05:56:11|23998.92
05:56:11|23998.92
05:56:12|23998.92
05:56:14|23998.92
05:56:14|23998.92
05:56:15|23998.92
05:56:17|23998.92
05:56:17|23993.08
05:56:19|23993.08
05:56:19|23990.47
05:56:20|23989.85
05:56:21|23989.85
05:56:23|23982.31
05:56:24|23982.31
05:56:25|23982.31
05:56:26|23982.31
05:56:27|23982.31
05:56:28|23989.58
05:56:29|23989.58
05:56:31|23989.58
05:56:32|23989.58
05:56:33|23989.58
05:56:34|23989.58
05:56:35|23989.58
05:56:36|23989.58
05:56:37|23989.58
05:56:38|23989.65
05:56:39|23989.65
05:56:40|23989.65
05:56:41|23989.65
05:56:42|23989.65
05:56:44|23989.65
05:56:44|23989.65
05:56:46|23989.65
05:56:47|23981.17
05:56:48|23985.24
05:56:48|23980.01
05:56:49|23980.41
05:56:50|23980.08
05:56:51|23980.08
05:56:53|23980.08
05:56:53|23980.08
05:56:55|23980.08
05:56:56|23980.08
05:56:57|23980.08
05:56:58|23980.08
05:56:59|23981.21
05:57:00|23981.21
05:57:01|23981.21
05:57:02|23981.21
05:57:18|23981.21
05:57:19|23990.66
05:57:21|23990.66
05:57:21|23990.66
05:57:22|23990.66
05:57:23|23990.66
05:57:25|23990.66
05:57:25|23990.66
05:57:26|23990.66
05:57:27|23990.66
05:57:29|23990.66
05:57:29|23990.66
05:57:30|23990.66
05:57:31|23990.66
05:57:33|23990.66
05:57:33|23990.66
05:57:34|23990.66
05:57:35|23990.66
05:57:36|23990.66
05:57:38|23990.66
05:57:39|23990.66
05:57:39|23990.66
05:57:40|23990.66
05:57:41|23990.66
05:57:42|23986.19
05:57:44|23986.19
05:57:44|23983.74
05:57:45|23983.74
05:57:46|23983.74
05:57:47|23983.74
05:57:48|23983.74
05:57:50|23984.52
05:57:51|23984.52
05:57:52|23984.52
05:57:52|23980.
05:57:54|23980.
05:57:55|23980.
05:57:56|23982.38
05:57:57|23982.38
05:57:58|23982.38
05:57:59|23982.38
05:58:00|23982.38
05:58:01|23982.38
05:58:02|23982.38
05:58:03|23982.38
05:58:04|23982.38
05:58:06|23982.38
05:58:07|23982.38
05:58:08|23982.38
05:58:09|23982.38
05:58:10|23982.38
05:58:11|23982.38
05:58:13|23982.38
05:58:14|23982.38
05:58:14|23982.38
05:58:16|23982.38
05:58:17|23982.38
05:58:18|23982.38
05:58:18|23982.38
05:58:20|23982.38
05:58:20|23982.38
05:58:21|23982.38
05:58:23|23982.38
05:58:24|23982.38
05:58:25|23983.74
05:58:26|23982.38
05:58:26|23982.38
05:58:27|23982.38
05:58:28|23982.38
05:58:30|23982.38
05:58:30|23982.38
05:58:31|23982.38
05:58:32|23982.38
05:58:34|23982.38
05:58:35|23982.38
05:58:35|23982.38
05:58:37|23982.38
05:58:38|23982.38
05:58:39|23982.38
05:58:40|23982.38
05:58:41|23982.38
05:58:42|23982.38
05:58:43|23982.38
05:58:44|23982.38
05:58:46|23985.64
05:58:46|23985.64
05:58:47|23985.64
05:58:48|23985.64
05:58:50|23980.71
05:58:51|23980.71
05:58:51|23980.71
05:58:52|23980.71
05:58:53|23980.71
05:58:54|23980.71
05:58:55|23980.71
05:58:57|23980.71
05:58:58|23980.71
05:58:59|23980.71
05:58:59|23985.17
05:59:00|23985.17
05:59:01|23985.17
05:59:03|23985.17
05:59:03|23985.17
05:59:05|23985.81
05:59:06|23985.81
05:59:07|23985.81
05:59:08|23979.2
05:59:09|23979.2
05:59:10|23979.2
05:59:11|23979.2
05:59:12|23979.2
05:59:14|23979.2
05:59:15|23979.2
05:59:16|23979.2
05:59:17|23975.09
05:59:18|23975.09
05:59:19|23975.09
05:59:20|23975.09
05:59:21|23973.2
05:59:23|23977.16
05:59:23|23977.16
05:59:25|23977.16
05:59:26|23977.16
05:59:26|23977.16
05:59:27|23977.16
05:59:29|23977.16
05:59:30|23977.16
05:59:31|23977.16
05:59:32|23977.16
05:59:33|23977.16
05:59:34|23977.16
05:59:36|23977.16
05:59:37|23977.16
05:59:38|23977.16
05:59:39|23977.16
05:59:40|23977.16
05:59:41|23977.16
05:59:42|23977.16
05:59:43|23977.16
05:59:44|23977.16
05:59:45|23977.16
05:59:46|23977.16
05:59:47|23977.16
05:59:48|23977.16
05:59:49|23977.16
05:59:50|23977.16
05:59:51|23977.16
05:59:52|23977.16
05:59:53|23977.16
05:59:54|23977.16
05:59:55|23977.16
05:59:57|23977.16
05:59:57|23977.16
05:59:58|23977.16
05:59:59|23977.16
06:00:00|23977.16
06:00:01|23985.18
06:00:02|23985.18
06:00:03|23985.18
06:00:04|23985.18
06:00:05|23985.18
06:00:07|23985.18
06:00:08|23985.18
06:00:09|23985.18
06:00:11|23985.18
06:00:11|23985.18
06:00:12|23985.18
06:00:14|23985.18
06:00:15|23985.18
06:00:15|23985.18
06:00:16|23985.18
06:00:18|23985.18
06:00:19|23985.18
06:00:20|23985.18
06:00:21|23985.18
06:00:22|23985.18
06:00:23|23985.18
06:00:24|23985.18
06:00:25|23985.18
06:00:26|23997.6
06:00:27|23997.6
06:00:28|23990.15
06:00:29|23990.15
06:00:30|23990.16
06:00:31|23990.16
06:00:32|23990.16
06:00:33|23997.32
06:00:34|23995.96
06:00:35|23995.96
06:00:36|23999.32
06:00:37|23999.32
06:00:38|23999.32
06:00:39|23999.32
06:00:40|23995.93
06:00:41|23995.93
06:00:42|23995.93
06:00:43|23995.93
06:00:44|23995.93
06:00:45|23997.92
06:00:46|23999.8
06:00:47|23999.8
06:00:48|23998.02
06:00:49|23998.02
06:00:50|23998.09
06:00:51|23998.09
06:00:52|23998.09
06:00:53|23998.09
06:00:54|23998.09
06:00:55|23998.09
06:00:56|23998.09
06:00:57|23998.09
06:00:58|23991.46
06:00:59|23997.98
06:01:00|23997.98
06:01:01|23997.98
06:01:02|23997.98
06:01:03|23997.98
06:01:04|23997.98
06:01:05|23995.75
06:01:07|23995.75
06:01:07|24000.
06:01:09|24000.
06:01:10|23997.56
06:01:11|23997.56
06:01:12|24000.
06:01:14|24000.
06:01:14|24000.
06:01:15|24000.
06:01:17|24000.
06:01:18|24000.
06:01:19|24000.
06:01:20|24003.2
06:01:21|24003.2
06:01:22|23994.85
06:01:24|23994.85
06:01:24|23994.85
06:01:25|23994.85
06:01:26|23987.78
06:01:27|23987.78
06:01:28|23987.78
06:01:29|23987.78
06:01:30|23987.78
06:01:31|23987.78
06:01:32|23987.78
06:01:33|23987.78
06:01:35|23987.78
06:01:35|23987.78
06:01:36|23987.78
06:01:38|23987.78
06:01:38|23987.78
06:01:40|23987.78
06:01:41|23987.78
06:01:42|23987.78
06:01:43|23987.78
06:01:44|23987.78
06:01:45|23987.78
06:01:46|23987.78
06:01:47|23987.78
06:01:48|23987.78
06:01:49|23987.78
06:01:51|23987.78
06:01:51|23987.78
06:01:52|23987.78
06:01:54|23987.78
06:01:55|23987.78
06:01:55|23987.78
06:01:57|23987.78
06:01:57|23987.78
06:01:58|23987.78
06:01:59|23987.78
06:02:00|23987.78
06:02:01|23987.78
06:02:03|23987.78
06:02:04|23987.78
06:02:04|23987.78
06:02:06|23987.78
06:02:06|23987.78
06:02:08|23990.71
06:02:10|23990.71
06:02:10|23990.71
06:02:12|23990.71
06:02:12|23990.71
06:02:14|23990.71
06:02:15|23990.71
06:02:16|23990.71
06:02:17|23990.71
06:02:18|23990.71
06:02:19|23990.71
06:02:20|23990.71
06:02:22|23987.
06:02:23|23987.
06:02:23|23987.
06:02:24|23987.
06:02:26|23987.
06:02:26|23987.
06:02:28|23987.
06:02:29|23987.
06:02:30|23987.
06:02:32|23989.41
06:02:33|23989.41
06:02:33|23989.41
06:02:35|23989.41
06:02:35|23987.65
06:02:37|23987.65
06:02:38|23987.65
06:02:39|23987.65
06:02:40|23987.65
06:02:41|23987.65
06:02:43|23987.65
06:02:44|23987.65
06:02:45|23987.65
06:02:45|23987.65
06:02:47|23987.65
06:02:49|23988.73
06:02:49|23987.32
06:02:50|23987.32
06:02:51|23987.32
06:02:52|23987.32
06:02:53|23987.32
06:02:54|23987.32
06:02:55|23987.32
06:02:56|23987.32
06:02:57|23987.32
06:02:58|23989.44
06:02:59|23989.44
06:03:00|23989.44
06:03:01|23989.44
06:03:02|23978.92
06:03:03|23978.92
06:03:04|23978.92
06:03:05|23978.92
06:03:06|23978.92
06:03:07|23978.92
06:03:08|23978.92
06:03:10|23978.92
06:03:12|23978.92
06:03:12|23990.45
06:03:13|23990.45
06:03:14|23990.45
06:03:15|23989.91
06:03:16|23989.46
06:03:17|23989.46
06:03:19|23989.46
06:03:20|23989.46
06:03:21|23989.46
06:03:23|23989.46
06:03:23|23989.46
06:03:24|23989.46
06:03:25|23989.46
06:03:26|23989.46
06:03:27|23989.46
06:03:28|23989.46
06:03:29|23989.46
06:03:30|23989.46
06:03:31|23989.46
06:03:32|23989.46
06:03:33|23989.46
06:03:34|23992.72
06:03:35|23992.72
06:03:36|23992.72
06:03:37|23992.72
06:03:38|23992.72
06:03:39|23992.72
06:03:40|23992.72
06:03:41|23992.72
06:03:42|23992.72
06:03:43|23992.72
06:03:44|23992.62
06:03:45|23992.62
06:03:46|23992.62
06:03:47|23992.62
06:03:48|23992.62
06:03:49|23992.62
06:03:51|23992.62
06:03:51|23992.62
06:03:53|23992.62
06:03:53|23992.62
06:03:54|23993.18
06:03:56|23993.18
06:03:56|23993.18
06:03:57|23993.18
06:03:59|23993.18
06:04:00|23993.18
06:04:01|23993.18
06:04:02|23993.18
06:04:03|23993.18
06:04:04|23993.18
06:04:05|23993.18
06:04:06|23993.18
06:04:07|23993.18
06:04:08|23993.18
06:04:09|23993.18
06:04:10|23993.18
06:04:12|23993.18
06:04:12|23993.18
06:04:13|23993.18
06:04:15|23993.18
06:04:16|23993.18
06:04:17|23993.18
06:04:18|23993.18
06:04:19|23993.18
06:04:20|23993.18
06:04:21|23993.18
06:04:22|23993.18
06:04:23|23993.18
06:04:24|23996.15
06:04:25|23996.15
06:04:26|23996.15
06:04:27|23987.2
06:04:29|23987.2
06:04:30|23987.2
06:04:31|23987.2
06:04:32|23987.2
06:04:33|23987.2
06:04:34|23987.2
06:04:35|23987.2
06:04:35|23987.2
06:04:36|23987.2
06:04:37|23987.2
06:04:39|23987.2
06:04:39|23987.2
06:04:40|23987.2
06:04:42|23987.2
06:04:42|23987.2
06:04:43|23988.19
06:04:46|23988.19
06:04:46|23991.58
06:04:47|23993.23
06:04:48|23993.23
06:04:49|23993.23
06:04:50|23993.23
06:04:51|23993.23
06:04:52|23993.23
06:04:53|23993.23
06:04:54|23992.9
06:04:55|23993.7
06:04:56|23993.7
06:04:58|23989.82
06:04:58|23989.82
06:04:59|23989.82
06:05:01|23989.82
06:05:01|23989.82
06:05:02|23989.82
06:05:04|23989.82
06:05:05|23989.82
06:05:06|23991.55
06:05:07|23991.55
06:05:08|23991.55
06:05:09|23992.11
06:05:10|23993.98
06:05:11|23993.98
06:05:13|23995.35
06:05:13|23995.35
06:05:14|23995.35
06:05:15|23994.24
06:05:16|23994.24
06:05:18|23994.24
06:05:19|23994.24
06:05:19|23994.24
06:05:21|23994.24
06:05:22|23994.24
06:05:23|23994.24
06:05:24|23994.24
06:05:26|23996.75
06:05:26|23996.75
06:05:27|23996.75
06:05:29|23996.75
06:05:29|23996.75
06:05:30|23996.75
06:05:31|23996.75
06:05:32|23996.75
06:05:33|23996.75
06:05:34|23996.75
06:05:35|23996.75
06:05:36|23996.75
06:05:37|23996.75
06:05:38|23996.75
06:05:40|23996.75
06:05:43|23996.75
06:05:44|23996.75
06:05:45|23996.75
06:05:45|23996.75
06:05:46|23996.75
06:05:47|23996.03
06:05:48|23996.03
06:05:49|23996.03
06:05:50|23997.61
06:05:52|23997.61
06:05:52|23998.81
06:05:54|23998.81
06:05:54|24000.
06:05:55|24000.
06:05:57|23999.31
06:05:58|23999.31
06:05:58|23999.31
06:05:59|23999.31
06:06:01|23999.34
06:06:02|23999.34
06:06:03|23999.34
06:06:05|23999.34
06:06:06|23999.34
06:06:07|23999.34
06:06:07|23999.34
06:06:09|23999.34
06:06:09|23999.34
06:06:11|23999.34
06:06:12|23999.34
06:06:13|23999.34
06:06:15|23994.34
06:06:16|23991.33
06:06:17|23991.33
06:06:18|23991.33
06:06:19|23991.33
06:06:20|23991.33
06:06:21|23991.33
06:06:22|23994.95
06:06:23|23994.95
06:06:24|23994.95
06:06:25|23988.12
06:06:26|23986.02
06:06:27|23986.02
06:06:28|23986.02
06:06:30|23986.02
06:06:30|23986.02
06:06:31|23986.02
06:06:33|23986.02
06:06:34|23987.49
06:06:34|23987.49
06:06:35|23995.
06:06:37|23993.55
06:06:37|23993.55
06:06:39|23993.55
06:06:40|23991.74
06:06:40|23991.74
06:06:41|23991.74
06:06:42|23991.74
06:06:44|23995.
06:06:44|23995.
06:06:46|23995.
06:06:47|23995.
06:06:49|23995.
06:06:53|23995.
06:06:53|23995.
06:06:55|24001.1
06:06:56|24001.1
06:06:57|24001.1
06:06:58|24001.1
06:06:59|24001.1
06:07:00|24001.1
06:07:03|23996.38
06:07:03|23996.38
06:07:05|23996.38
06:07:06|23996.38
06:07:07|23996.38
06:07:08|23996.38
06:07:09|23996.38
06:07:10|23996.38
06:07:11|23996.84
06:07:12|23996.84
06:07:13|23996.84
06:07:15|23994.87
06:07:15|23994.87
06:07:16|23994.87
06:07:18|23994.87
06:07:20|23994.87
06:07:20|23994.87
06:07:22|23994.87
06:07:23|23994.87
06:07:24|23994.87
06:07:25|23994.87
06:07:26|23994.87
06:07:28|23994.87
06:07:28|23994.87
06:07:29|23995.31
06:07:31|23995.31
06:07:31|23995.31
06:07:32|23995.31
06:07:34|23995.31
06:07:35|23995.31
06:07:35|23995.31
06:07:37|23995.31
06:07:38|23995.31
06:07:39|23995.31
06:07:40|23995.31
06:07:41|23995.31
06:07:42|23995.31
06:07:43|23995.31
06:07:44|23995.31
06:07:46|23995.31
06:07:46|23995.31
06:07:47|23995.31
06:07:48|23995.31
06:07:49|23995.31
06:07:51|23995.31
06:07:51|23995.31
06:07:53|23995.31
06:07:53|23995.31
06:07:55|23995.31
06:07:56|23995.31
06:07:57|23995.31
06:07:58|23995.31
06:07:59|23998.48
06:08:00|23998.48
06:08:01|23998.89
06:08:02|23998.89
06:08:03|23998.89
06:08:04|23998.89
06:08:05|23998.89
06:08:06|23998.89
06:08:07|23998.89
06:08:08|23998.89
06:08:09|23998.89
06:08:10|23998.89
06:08:11|23998.89
06:08:12|23998.89
06:08:13|23994.07
06:08:15|23994.07
06:08:16|23994.07
06:08:17|23994.07
06:08:18|23994.07
06:08:19|23993.1
06:08:20|23993.1
06:08:21|23993.1
06:08:22|23993.1
06:08:23|23993.1
06:08:24|23993.1
06:08:25|23993.1
06:08:27|23993.1
06:08:27|23993.1
06:08:28|23993.1
06:08:29|23993.1
06:08:30|23995.7
06:08:32|23995.7
06:08:32|23993.36
06:08:34|23993.36
06:08:35|23993.36
06:08:36|23993.36
06:08:37|23993.36
06:08:38|23993.36
06:08:39|23993.36
06:08:40|23993.36
06:08:42|23995.
06:08:42|23995.
06:08:43|23995.
06:08:44|23995.
06:08:45|23995.
06:08:47|23993.27
06:08:48|23993.27
06:08:48|23993.27
06:08:49|23993.27
06:08:50|23993.27
06:08:52|23993.27
06:08:53|23993.27
06:08:54|23993.27
06:08:54|23993.27
06:08:57|23993.27
06:08:57|23993.27
06:08:58|23993.27
06:08:59|23991.01
06:09:00|23991.01
06:09:02|23991.01
06:09:02|23991.01
06:09:04|23995.46
06:09:04|23995.46
06:09:05|23995.46
06:09:08|23995.46
06:09:08|23995.46
06:09:09|23995.46
06:09:10|23995.46
06:09:11|23995.46
06:09:12|23995.46
06:09:13|23995.46
06:09:14|23995.46
06:09:16|23995.46
06:09:17|23995.46
06:09:19|23995.46
06:09:19|23995.46
06:09:21|23995.46
06:09:21|23995.46
06:09:23|23995.46
06:09:24|23995.46
06:09:24|23995.46
06:09:26|23995.46
06:09:26|23995.46
06:09:27|23995.46
06:09:29|23995.46
06:09:30|23995.46
06:09:31|23998.44
06:09:32|23998.44
06:09:33|23998.25
06:09:34|23998.25
06:09:35|24002.26
06:09:36|24003.13
06:09:37|24002.74
06:09:38|24002.74
06:09:39|24002.74
06:09:40|24002.74
06:09:41|24003.2
06:09:43|24003.2
06:09:44|24003.2
06:09:45|24003.2
06:09:46|24003.2
06:09:47|24003.2
06:09:48|24003.2
06:09:49|24003.2
06:09:51|24001.01
06:09:51|24001.01
06:09:52|24001.01
06:09:53|24001.01
06:09:54|24001.01
06:09:55|24001.01
06:09:56|24001.01
06:09:57|24001.01
06:09:59|24001.01
06:09:59|24001.01
06:10:01|24001.01
06:10:01|24009.
06:10:02|24009.
06:10:03|24009.
06:10:04|24009.
06:10:06|24009.
06:10:06|24009.
06:10:08|24009.
06:10:09|24009.
06:10:09|24009.
06:10:10|24009.
06:10:11|24009.
06:10:14|24009.
06:10:14|24009.88
06:10:16|24009.88
06:10:18|24009.27
06:10:19|24009.27
06:10:20|24009.27
06:10:21|24009.27
06:10:22|24009.27
06:10:23|24009.27
06:10:24|24009.27
06:10:26|24009.97
06:10:26|24009.97
06:10:27|24009.97
06:10:29|24009.97
06:10:29|24009.97
06:10:30|24009.28
06:10:31|24009.28
06:10:32|24013.79
06:10:33|24015.26
06:10:35|24014.99
06:10:35|24014.99
06:10:37|24007.91
06:10:37|24003.99
06:10:38|24003.4
06:10:40|24003.4
06:10:40|24003.4
06:10:42|24003.4
06:10:42|24003.4
06:10:43|24003.4
06:10:45|24006.66
06:10:45|24006.66
06:10:46|24006.66
06:10:48|23997.27
06:10:48|23997.27
06:10:49|23997.27
06:10:50|23997.27
06:10:51|23997.27
06:10:52|23997.27
06:10:54|23997.27
06:10:54|23997.27
06:10:55|23997.27
06:10:56|23997.27
06:10:57|23997.27
06:10:58|23997.27
06:11:00|23997.27
06:11:00|23997.27
06:11:01|23997.27
06:11:03|23997.27
06:11:03|23997.27
06:11:05|23997.27
06:11:05|23997.27
06:11:06|23997.27
06:11:07|23997.27
06:11:09|23997.27
06:11:10|23997.27
06:11:11|23997.27
06:11:12|23995.35
06:11:13|23995.35
06:11:14|23995.35
06:11:14|23995.35
06:11:16|23995.35
06:11:16|23995.35
06:11:18|23995.35
06:11:20|23995.35
06:11:20|23995.35
06:11:21|23995.35
06:11:22|23996.97
06:11:24|23996.97
06:11:26|23996.97
06:11:26|23996.97
06:11:27|23996.97
06:11:28|23996.97
06:11:29|23996.97
06:11:30|23996.97
06:11:31|23996.97
06:11:32|23996.97
06:11:33|23996.97
06:11:34|23996.97
06:11:35|23996.97
06:11:36|23996.97
06:11:37|23996.97
06:11:38|23996.97
06:11:39|23996.97
06:11:40|23996.97
06:11:41|23996.97
06:11:42|23996.97
06:11:43|23996.97
06:11:44|23996.97
06:11:45|23996.97
06:11:46|23996.97
06:11:47|23996.97
06:11:48|23996.97
06:11:50|23996.97
06:11:51|23996.97
06:11:52|23996.97
06:11:53|23996.97
06:11:54|23996.97
06:11:55|23996.97
06:11:56|23996.97
06:11:57|23996.97
06:11:58|23996.97
06:11:59|23996.97
06:11:59|23996.97
06:12:00|23996.97
06:12:02|23996.97
06:12:02|23996.97
06:12:04|23996.97
06:12:05|23996.97
06:12:06|23993.94
06:12:07|23993.94
06:12:08|23997.69
06:12:08|23997.69
06:12:10|23997.69
06:12:11|23997.69
06:12:13|23997.69
06:12:14|23997.69
06:12:16|23996.97
06:12:16|23996.97
06:12:17|23996.97
06:12:18|23996.97
06:12:20|23989.17
06:12:21|23990.
06:12:23|23990.
06:12:23|23989.64
06:12:24|23989.64
06:12:26|23989.64
06:12:26|23989.64
06:12:27|23989.64
06:12:29|23994.79
06:12:30|23994.79
06:12:31|23994.79
06:12:33|23994.79
06:12:33|23994.79
06:12:35|23994.79
06:12:35|23994.79
06:12:36|23994.79
06:12:37|23994.79
06:12:38|23994.79
06:12:39|23994.79
06:12:40|23993.94
06:12:41|23993.94
06:12:42|23993.94
06:12:43|23993.94
06:12:44|23996.97
06:12:46|23996.97
06:12:47|23996.97
06:12:48|23996.97
06:12:49|23992.9
06:12:50|23992.9
06:12:51|23992.9
06:12:52|23992.9
06:12:53|23992.9
06:12:54|23992.9
06:12:55|23992.9
06:12:57|23988.48
06:12:57|23989.04
06:12:58|23989.04
06:12:59|23989.04
06:13:00|23989.04
06:13:02|23989.04
06:13:02|23996.74
06:13:03|23996.74
06:13:04|23996.74
06:13:05|23996.74
06:13:06|23996.74
06:13:08|23996.74
06:13:08|23996.74
06:13:09|23996.74
06:13:10|23996.74
06:13:11|23996.74
06:13:13|23996.74
06:13:13|23996.74
06:13:14|23996.74
06:13:15|23996.74
06:13:16|23996.74
06:13:17|23996.74
06:13:18|23996.74
06:13:20|23996.74
06:13:22|23996.74
06:13:22|23996.74
06:13:23|23996.74
06:13:25|23996.74
06:13:26|23996.74
06:13:26|23996.74
06:13:29|23996.74
06:13:29|23996.74
06:13:30|23996.74
06:13:31|23996.74
06:13:32|23996.74
06:13:33|23986.91
06:13:34|23986.91
06:13:35|23985.04
06:13:36|23986.
06:13:37|23986.
06:13:38|23986.
06:13:40|23986.
06:13:40|23986.
06:13:42|23986.
06:13:43|23991.09
06:13:44|23991.09
06:13:46|23991.09
06:13:46|23991.09
06:13:48|23991.09
06:13:49|23991.09
06:13:49|23991.09
06:13:50|23991.09
06:13:51|23991.09
06:13:52|23991.09
06:13:54|23991.09
06:13:55|23991.09
06:13:56|23991.09
06:13:57|23991.09
06:13:58|23991.09
06:13:59|23991.09
06:14:00|23991.09
06:14:01|23991.09
06:14:02|23991.09
06:14:03|23991.09
06:14:04|23996.29
06:14:05|23996.29
06:14:06|23996.29
06:14:07|23996.29
06:14:09|23995.32
06:14:10|23995.32
06:14:10|23995.32
06:14:11|23995.32
06:14:13|23995.32
06:14:13|23995.32
06:14:14|23995.32
06:14:16|23995.32
06:14:16|23995.32
06:14:18|23995.32
06:14:18|23995.32
06:14:19|23995.32
06:14:21|23995.32
06:14:23|23995.32
06:14:24|23995.32
06:14:25|23995.32
06:14:26|23995.32
06:14:27|23995.32
06:14:29|23996.29
06:14:30|23996.29
06:14:32|23996.29
06:14:33|23996.29
06:14:34|24004.13
06:14:35|24004.13
06:14:36|24004.13
06:14:37|24004.13
06:14:38|24004.13
06:14:39|24004.13
06:14:40|23992.28
06:14:41|23992.28
06:14:43|23992.28
06:14:44|23992.28
06:14:45|23992.28
06:14:46|23992.28
06:14:47|23992.28
06:14:48|24004.84
06:14:49|24004.08
06:14:50|24004.08
06:14:51|23999.58
06:14:53|23999.58
06:14:53|23999.58
06:14:54|23999.58
06:14:55|23999.58
06:14:56|23999.58
06:14:57|23999.58
06:14:58|23999.58
06:14:59|23999.58
06:15:00|23999.58
06:15:01|23995.
06:15:02|23995.
06:15:03|23995.
06:15:04|23995.
06:15:05|23995.
06:15:06|23995.
06:15:07|23999.58
06:15:08|23999.58
06:15:09|23999.58
06:15:10|23999.58
06:15:11|24000.66
06:15:12|24000.66
06:15:14|24000.66
06:15:14|24000.66
06:15:15|24000.66
06:15:16|24000.66
06:15:17|24000.66
06:15:18|24000.66
06:15:20|24000.66
06:15:20|24000.66
06:15:22|24000.66
06:15:23|24000.66
06:15:24|24000.66
06:15:25|24002.09
06:15:26|24002.09
06:15:27|24002.09
06:15:28|24002.09
06:15:29|24002.09
06:15:31|24000.88
06:15:31|24000.88
06:15:32|24000.88
06:15:33|24000.88
06:15:34|24000.88
06:15:36|24000.88
06:15:36|24000.88
06:15:38|24002.09
06:15:39|24002.09
06:15:40|24002.09
06:15:41|24002.09
06:15:43|24002.09
06:15:44|24002.09
06:15:45|24002.02
06:15:46|24002.02
06:15:48|24002.02
06:15:50|24003.8
06:15:50|24003.8
06:15:51|24003.8
06:15:53|24003.8
06:15:54|24003.8
06:15:54|24003.8
06:15:56|24003.8
06:15:56|24003.8
06:15:58|24003.8
06:15:59|24003.8
06:16:00|24003.8
06:16:01|24003.8
06:16:03|24000.94
06:16:03|24000.94
06:16:04|24000.94
06:16:05|24000.94
06:16:06|24000.94
06:16:07|23999.03
06:16:08|23999.03
06:16:09|24001.89
06:16:10|23998.03
06:16:12|24000.64
06:16:13|24000.64
06:16:14|24000.64
06:16:15|24000.64
06:16:15|24000.64
06:16:17|24000.64
06:16:18|24000.64
06:16:19|24000.64
06:16:20|24000.64
06:16:21|24000.64
06:16:22|24000.64
06:16:23|23998.67
06:16:24|23998.67
06:16:25|23998.67
06:16:26|23998.67
06:16:27|23998.67
06:16:28|23998.67
06:16:29|23998.67
06:16:30|23998.67
06:16:31|23998.67
06:16:33|23998.67
06:16:34|23998.67
06:16:35|23998.67
06:16:36|23998.67
06:16:36|23998.67
06:16:37|23998.67
06:16:39|23998.67
06:16:40|23996.66
06:16:40|23996.66
06:16:42|23996.66
06:16:43|23996.66
06:16:44|23996.66
06:16:45|23999.83
06:16:46|24000.57
06:16:47|24000.57
06:16:48|24000.57
06:16:49|23996.78
06:16:50|23996.78
06:16:51|23996.78
06:16:52|23996.78
06:16:53|23996.78
06:16:54|24003.71
06:16:55|24003.
06:16:56|24003.
06:16:57|24003.
06:16:58|24003.
06:16:59|24003.
06:17:00|24003.
06:17:01|24003.
06:17:02|24003.
06:17:03|24003.
06:17:04|24003.
06:17:05|24003.
06:17:06|24003.
06:17:07|24003.
06:17:08|24003.
06:17:09|24003.83
06:17:10|24003.78
06:17:11|24003.77
06:17:12|24003.77
06:17:13|24003.77
06:17:14|24003.77
06:17:15|24003.77
06:17:16|24003.77
06:17:17|24003.77
06:17:18|24003.77
06:17:20|24003.77
06:17:20|24003.77
06:17:21|24003.77
06:17:22|24003.77
06:17:25|24003.77
06:17:26|24003.77
06:17:26|24006.11
06:17:27|24006.11
06:17:29|24006.11
06:17:30|24006.11
06:17:31|24006.11
06:17:32|24006.11
06:17:33|24006.11
06:17:34|24006.11
06:17:35|24006.11
06:17:36|24003.7
06:17:37|24002.77
06:17:38|24002.77
06:17:39|24002.77
06:17:40|24002.77
06:17:41|24002.77
06:17:42|24002.77
06:17:43|24002.77
06:17:44|24002.77
06:17:46|24002.77
06:17:46|24002.77
06:17:48|24002.77
06:17:49|24002.77
06:17:50|24002.77
06:17:51|24002.77
06:17:52|24002.77
06:17:53|24002.77
06:17:54|24002.77
06:17:55|24001.81
06:17:57|23998.17
06:17:57|23998.17
06:17:58|23998.17
06:18:00|23998.17
06:18:01|23998.17
06:18:03|24002.5
06:18:03|24002.5
06:18:04|24002.5
06:18:05|24002.5
06:18:06|24003.63
06:18:07|24003.63
06:18:08|24003.63
06:18:09|24003.63
06:18:10|24003.63
06:18:11|24003.63
06:18:12|24003.63
06:18:13|24003.63
06:18:14|24003.63
06:18:15|24003.63
06:18:16|24003.63
06:18:17|24003.63
06:18:18|24003.63
06:18:19|24003.63
06:18:20|24003.63
06:18:21|24003.63
06:18:22|24006.16
06:18:23|24006.16
06:18:24|24006.16
06:18:27|24006.16
06:18:28|24006.16
06:18:29|24006.16
06:18:31|24006.16
06:18:31|24006.16
06:18:32|24006.16
06:18:34|24006.16
06:18:36|24006.16
06:18:36|24006.16
06:18:38|24006.16
06:18:38|24006.16
06:18:40|24006.16
06:18:41|24006.16
06:18:42|24006.16
06:18:43|24006.16
06:18:44|24006.16
06:18:46|24006.16
06:18:46|24006.16
06:18:47|24006.16
06:18:48|24006.16
06:18:50|24006.16
06:18:50|24006.16
06:18:52|24006.16
06:18:52|24006.16
06:18:53|24006.16
06:18:54|24003.36
06:18:56|24003.36
06:18:57|24003.36
06:18:57|24003.36
06:18:59|24003.36
06:18:59|24003.36
06:19:01|24003.36
06:19:01|24003.36
06:19:03|24002.99
06:19:04|24002.99
06:19:04|24002.99
06:19:05|24003.
06:19:06|24003.
06:19:07|24003.
06:19:09|24003.
06:19:09|24003.
06:19:10|24003.
06:19:12|24003.
06:19:13|24003.
06:19:14|24003.
06:19:15|24003.
06:19:16|24001.47
06:19:21|24001.47
06:19:23|24004.57
06:19:23|24004.57
06:19:24|24004.57
06:19:25|24004.57
06:19:27|24004.57
06:19:28|24004.57
06:19:30|24004.57
06:19:31|24004.32
06:19:31|24000.36
06:19:33|24000.36
06:19:33|24000.36
06:19:35|24000.36
06:19:36|24000.36
06:19:37|24000.36
06:19:38|24000.36
06:19:39|24000.36
06:19:40|24000.36
06:19:41|24000.36
06:19:43|24000.36
06:19:44|24000.36
06:19:45|24000.36
06:19:46|24000.36
06:19:48|24000.36
06:19:49|24000.44
06:19:50|24000.44
06:19:51|24000.44
06:19:52|24000.44
06:19:54|24000.44
06:19:55|24000.34
06:19:56|24000.34
06:19:56|24000.34
06:19:57|24000.34
06:19:59|24000.34
06:19:59|24000.34
06:20:00|24000.34
06:20:01|24000.34
06:20:03|24000.34
06:20:03|24000.34
06:20:05|24000.34
06:20:06|24000.34
06:20:06|24000.
06:20:07|24000.
06:20:08|24000.
06:20:10|24000.
06:20:10|24000.
06:20:12|24000.
06:20:12|24000.
06:20:13|24000.
06:20:14|24000.
06:20:16|24000.
06:20:17|24000.
06:20:17|24000.
06:20:18|24000.
06:20:19|24000.
06:20:20|23999.97
06:20:21|23999.97
06:20:22|23999.97
06:20:24|23999.97
06:20:24|23999.97
06:20:25|23999.97
06:20:27|23999.97
06:20:29|23999.97
06:20:30|23999.97
06:20:31|23999.97
06:20:32|23999.97
06:20:33|23999.97
06:20:36|23999.97
06:20:37|23999.97
06:20:38|24003.27
06:20:38|24003.27
06:20:40|24003.27
06:20:41|24003.27
06:20:43|24003.27
06:20:43|24003.27
06:20:44|24003.27
06:20:45|24001.07
06:20:46|24001.07
06:20:47|24001.07
06:20:49|24001.07
06:20:49|24001.07
06:20:50|24001.07
06:20:52|24001.07
06:20:52|24001.07
06:20:53|24001.07
06:20:55|24001.07
06:20:55|24001.07
06:20:56|24001.07
06:20:57|24001.07
06:20:58|24001.07
06:20:59|24001.07
06:21:01|24001.07
06:21:01|24001.07
06:21:03|24001.07
06:21:04|24001.07
06:21:05|23995.44
06:21:06|23997.08
06:21:08|23996.36
06:21:09|23996.36
06:21:10|23996.36
06:21:11|23996.36
06:21:12|23996.36
06:21:13|23996.36
06:21:14|23996.36
06:21:15|23996.36
06:21:16|23996.36
06:21:17|23996.36
06:21:19|23996.36
06:21:19|23996.36
06:21:21|23997.38
06:21:22|23997.38
06:21:23|23997.38
06:21:24|23997.38
06:21:25|23994.5
06:21:26|23994.5
06:21:27|23994.5
06:21:28|23994.5
06:21:30|23994.5
06:21:31|23994.5
06:21:32|23994.5
06:21:33|23994.5
06:21:34|23994.5
06:21:36|23994.5
06:21:37|23996.22
06:21:38|24001.72
06:21:39|24001.72
06:21:40|23995.76
06:21:41|23995.76
06:21:42|23994.18
06:21:43|23994.18
06:21:44|23994.18
06:21:45|23994.18
06:21:46|23994.18
06:21:47|23994.18
06:21:48|23994.18
06:21:49|23994.18
06:21:50|23994.18
06:21:51|23994.18
06:21:52|23994.18
06:21:53|23994.18
06:21:54|23994.18
06:21:55|23994.18
06:21:56|23994.18
06:21:57|23994.18
06:21:59|23994.18
06:21:59|23994.18
06:22:00|23994.18
06:22:01|23994.18
06:22:02|23994.18
06:22:04|23994.18
06:22:04|23994.18
06:22:05|23994.18
06:22:06|23994.18
06:22:07|23994.18
06:22:08|23994.18
06:22:09|23994.18
06:22:10|23994.18
06:22:11|23994.18
06:22:12|24001.54
06:22:13|24002.32
06:22:15|24002.32
06:22:15|24002.32
06:22:17|23998.87
06:22:19|23998.87
06:22:19|23998.87
06:22:20|23998.87
06:22:21|23998.87
06:22:22|23998.87
06:22:23|23998.87
06:22:24|23998.87
06:22:25|23998.87
06:22:26|23998.87
06:22:27|23998.87
06:22:29|23998.87
06:22:31|23998.87
06:22:31|23998.87
06:22:32|23998.87
06:22:33|23998.87
06:22:34|23998.87
06:22:35|23998.87
06:22:36|23998.87
06:22:37|23998.87
06:22:39|23998.87
06:22:40|23998.87
06:22:41|23998.87
06:22:42|23998.87
06:22:42|24000.06
06:22:43|24000.06
06:22:44|24000.06
06:22:47|23999.92
06:22:47|23999.92
06:22:48|23999.92
06:22:49|23999.92
06:22:50|23999.83
06:22:52|23999.83
06:22:52|23999.83
06:22:54|23999.83
06:22:55|23999.83
06:22:56|23999.83
06:22:56|23999.83
06:22:58|23999.83
06:22:58|23999.83
06:22:59|23999.83
06:23:01|24006.01
06:23:01|24003.56
06:23:03|24003.56
06:23:04|24003.56
06:23:05|24002.32
06:23:07|24000.14
06:23:07|24000.14
06:23:08|24000.14
06:23:10|24006.01
06:23:10|24006.01
06:23:11|24006.01
06:23:12|24006.01
06:23:13|24006.01
06:23:14|24006.01
06:23:15|24006.01
06:23:16|24006.01
06:23:17|24006.01
06:23:18|24006.01
06:23:19|24006.01
06:23:20|24006.01
06:23:21|24006.01
06:23:22|24006.01
06:23:23|24006.
06:23:24|24006.
06:23:26|24006.
06:23:26|24006.
06:23:28|24006.
06:23:28|24006.
06:23:30|24006.
06:23:32|24002.16
06:23:32|24002.16
06:23:33|24002.16
06:23:34|24002.16
06:23:35|24004.88
06:23:36|24004.88
06:23:37|24004.88
06:23:38|24004.88
06:23:39|24004.88
06:23:41|24004.88
06:23:41|24004.88
06:23:43|24004.88
06:23:43|24004.88
06:23:44|24004.88
06:23:45|24004.88
06:23:48|24004.88
06:23:48|24004.88
06:23:50|24005.33
06:23:50|24005.33
06:23:52|24004.52
06:23:53|24004.52
06:23:54|24000.95
06:23:55|24000.95
06:23:57|24004.2
06:23:57|24004.2
06:23:58|24004.2
06:24:00|24004.73
06:24:01|24007.15
06:24:03|24004.94
06:24:03|24004.65
06:24:04|24004.65
06:24:06|24004.87
06:24:07|24004.87
06:24:09|24001.15
06:24:09|24001.15
06:24:10|24001.15
06:24:11|24001.15
06:24:12|24001.15
06:24:13|24001.15
06:24:15|24002.37
06:24:16|24002.37
06:24:17|24002.37
06:24:18|24002.37
06:24:19|24002.37
06:24:19|24002.37
06:24:20|24002.37
06:24:21|24002.37
06:24:23|24002.37
06:24:24|24002.37
06:24:24|24002.37
06:24:26|24002.37
06:24:27|24002.37
06:24:27|24002.37
06:24:29|24002.37
06:24:29|24002.37
06:24:32|24002.72
06:24:33|24002.72
06:24:34|24005.49
06:24:35|24005.49
06:24:36|23999.81
06:24:37|23999.81
06:24:38|23996.29
06:24:39|23996.29
06:24:40|23996.29
06:24:41|23999.99
06:24:42|23999.99
06:24:43|23999.99
06:24:44|23999.99
06:24:45|23999.99
06:24:46|23999.99
06:24:47|23999.99
06:24:48|23999.22
06:24:49|23998.93
06:24:51|23995.65
06:24:51|23995.65
06:24:53|24002.39
06:24:54|24002.39
06:24:55|24002.39
06:24:56|24002.39
06:24:57|24002.39
06:24:58|24002.39
06:24:59|24002.39
06:25:00|24002.39
06:25:01|24002.39
06:25:02|23997.08
06:25:03|23997.08
06:25:04|23997.08
06:25:05|23997.08
06:25:06|23997.08
06:25:08|23997.08
06:25:08|23997.08
06:25:09|23997.08
06:25:11|23997.08
06:25:11|23996.85
06:25:13|23996.85
06:25:14|23996.36
06:25:15|23996.36
06:25:16|23996.95
06:25:17|23996.95
06:25:18|23996.95
06:25:19|23996.95
06:25:20|23996.95
06:25:21|23996.93
06:25:22|23996.93
06:25:23|23996.93
06:25:24|23996.93
06:25:25|23996.93
06:25:26|23996.93
06:25:27|23996.93
06:25:28|23996.93
06:25:29|23996.93
06:25:30|23996.93
06:25:31|23996.93
06:25:32|23996.93
06:25:33|23996.93
06:25:34|23996.93
06:25:35|23996.93
06:25:37|23996.93
06:25:37|23996.93
06:25:39|23996.93
06:25:39|23996.93
06:25:40|23996.93
06:25:42|23996.93
06:25:43|23996.93
06:25:44|23996.93
06:25:46|23996.94
06:25:47|23996.94
06:25:47|23996.36
06:25:49|23996.36
06:25:49|23996.36
06:25:50|23996.36
06:25:52|23996.36
06:25:52|23996.36
06:25:54|23996.93
06:25:54|23996.93
06:25:55|23996.93
06:25:57|23996.93
06:25:57|24000.82
06:25:58|24000.82
06:26:00|24000.42
06:26:01|24000.42
06:26:02|24000.42
06:26:03|24000.42
06:26:04|24004.89
06:26:05|24001.87
06:26:06|24001.87
06:26:07|24010.15
06:26:09|24001.26
06:26:10|24003.5
06:26:11|24004.24
06:26:11|23999.98
06:26:12|23999.98
06:26:14|24004.09
06:26:15|24003.98
06:26:16|24003.98
06:26:17|24003.98
06:26:18|24003.98
06:26:18|24003.98
06:26:19|24004.18
06:26:20|24004.18
06:26:21|24004.18
06:26:22|24004.18
06:26:23|24004.18
06:26:25|24004.18
06:26:25|24004.18
06:26:26|24004.18
06:26:27|24004.18
06:26:28|24004.18
06:26:29|24004.18
06:26:31|24004.18
06:26:31|24004.18
06:26:34|24004.18
06:26:35|23997.78
06:26:36|23996.36
06:26:38|23996.36
06:26:38|23996.36
06:26:39|23996.36
06:26:40|23996.36
06:26:41|23996.36
06:26:42|23996.36
06:26:43|23996.36
06:26:45|23996.36
06:26:45|23996.36
06:26:46|23996.36
06:26:48|23996.36
06:26:49|23996.36
06:26:50|23993.15
06:26:51|23993.15
06:26:52|23993.15
06:26:54|23993.15
06:26:54|23991.56
06:26:55|23991.56
06:26:57|23991.56
06:26:58|23991.56
06:26:58|23993.44
06:26:59|23993.44
06:27:01|23993.44
06:27:02|23993.44
06:27:03|23993.44
06:27:04|23994.28
06:27:05|23994.28
06:27:06|23994.28
06:27:07|23994.28
06:27:07|23994.28
06:27:09|23994.28
06:27:09|23994.28
06:27:11|23986.68
06:27:12|23986.68
06:27:12|23985.28
06:27:14|23987.91
06:27:16|23984.21
06:27:16|23984.21
06:27:17|23981.54
06:27:18|23980.49
06:27:19|23977.24
06:27:21|23979.24
06:27:21|23979.24
06:27:23|23979.24
06:27:24|23979.24
06:27:24|23979.24
06:27:26|23979.24
06:27:27|23979.24
06:27:28|23979.24
06:27:29|23979.24
06:27:30|23979.24
06:27:31|23979.24
06:27:32|23979.11
06:27:33|23977.99
06:27:34|23977.99
06:27:36|23977.99
06:27:37|23977.99
06:27:38|23977.99
06:27:39|23977.99
06:27:40|23977.99
06:27:41|23977.99
06:27:42|23981.76
06:27:43|23981.76
06:27:44|23981.76
06:27:45|23981.76
06:27:46|23981.76
06:27:48|23981.76
06:27:48|23981.76
06:27:49|23981.76
06:27:50|23981.76
06:27:51|23981.76
06:27:52|23981.76
06:27:53|23981.76
06:27:54|23981.76
06:27:55|23981.76
06:27:56|23981.76
06:27:57|23981.76
06:27:58|23981.76
06:27:59|23981.76
06:28:01|23981.76
06:28:01|23981.76
06:28:03|23981.76
06:28:04|23981.76
06:28:05|23981.76
06:28:06|23989.44
06:28:07|23989.44
06:28:09|23988.93
06:28:09|23990.51
06:28:10|23990.51
06:28:12|23989.98
06:28:12|23989.68
06:28:14|23989.68
06:28:15|23989.68
06:28:15|23989.68
06:28:17|23989.68
06:28:18|23990.46
06:28:18|23990.46
06:28:20|23992.65
06:28:20|23992.65
06:28:22|23987.9
06:28:22|23987.9
06:28:23|23989.72
06:28:24|23989.72
06:28:25|23989.72
06:28:27|23989.72
06:28:28|23989.72
06:28:29|23989.72
06:28:30|23988.93
06:28:31|23988.93
06:28:32|23988.93
06:28:33|23988.93
06:28:34|23988.93
06:28:35|23988.93
06:28:36|23988.93
06:28:38|23986.95
06:28:39|23990.74
06:28:40|23990.74
06:28:41|23990.74
06:28:42|23990.74
06:28:43|23990.69
06:28:45|23990.69
06:28:45|23990.69
06:28:47|23991.25
06:28:49|23991.25
06:28:49|23991.25
06:28:50|23991.25
06:28:51|23991.25
06:28:52|23991.25
06:28:53|23991.25
06:28:54|23994.
06:28:56|23994.
06:28:57|23994.
06:28:57|23994.
06:28:59|23994.
06:29:00|23994.
06:29:02|23994.
06:29:02|23994.
06:29:03|23997.81
06:29:04|23995.74
06:29:05|23995.74
06:29:06|23995.74
06:29:07|23995.74
06:29:08|23995.74
06:29:09|23995.74
06:29:10|23995.74
06:29:11|23995.74
06:29:12|23995.74
06:29:13|23995.74
06:29:14|23995.74
06:29:15|23995.74
06:29:16|23995.74
06:29:17|23995.74
06:29:18|23995.74
06:29:20|24000.
06:29:20|24000.
06:29:23|23995.76
06:29:24|23995.76
06:29:25|23999.23
06:29:26|23999.23
06:29:27|23999.23
06:29:28|23999.23
06:29:29|23999.23
06:29:30|23998.22
06:29:31|23998.22
06:29:32|23998.22
06:29:34|24000.
06:29:34|24000.
06:29:35|24000.
06:29:37|24000.
06:29:39|24000.
06:29:40|24000.
06:29:42|24000.
06:29:42|24000.54
06:29:43|24000.59
06:29:44|24000.59
06:29:45|24000.59
06:29:47|24000.59
06:29:47|24000.59
06:29:49|24000.59
06:29:50|24000.59
06:29:51|24000.71
06:29:52|24000.71
06:29:53|24000.71
06:29:53|24006.73
06:29:55|24004.59
06:29:56|24004.59
06:29:56|24004.59
06:29:58|24002.67
06:29:59|24006.33
06:30:00|24005.36
06:30:01|24005.36
06:30:03|24005.36
06:30:04|24005.36
06:30:04|24005.36
06:30:06|24008.3
06:30:07|24007.55
06:30:07|24007.55
06:30:09|24007.55
06:30:09|24007.55
06:30:10|24007.55
06:30:12|24005.37
06:30:12|24005.37
06:30:14|24005.37
06:30:14|24005.37
06:30:15|24005.37
06:30:16|24005.37
06:30:17|24006.49
06:30:18|24014.81
06:30:19|24010.36
06:30:22|24010.72
06:30:22|24007.36
06:30:24|24007.36
06:30:24|24007.36
06:30:25|24007.36
06:30:26|24007.36
06:30:27|24007.36
06:30:28|24007.36
06:30:30|24007.36
06:30:30|24008.23
06:30:31|24008.23
06:30:33|24008.23
06:30:33|24008.23
06:30:35|24008.23
06:30:35|24008.23
06:30:38|24008.23
06:30:39|24008.23
06:30:41|24009.36
06:30:41|24009.36
06:30:42|24009.36
06:30:43|24009.9
06:30:44|24009.9
06:30:45|24009.9
06:30:46|24009.9
06:30:47|24009.9
06:30:49|24009.9
06:30:50|24010.09
06:30:51|24007.71
06:30:52|24007.71
06:30:53|24007.71
06:30:54|24007.71
06:30:56|24007.71
06:30:57|24007.74
06:30:57|24007.74
06:30:58|24007.74
06:30:59|24007.74
06:31:00|24010.39
06:31:01|24010.39
06:31:02|24011.74
06:31:03|24011.74
06:31:05|24011.74
06:31:06|24011.74
06:31:07|24011.74
06:31:07|24011.74
06:31:08|24011.74
06:31:10|24011.74
06:31:10|24011.74
06:31:12|24011.74
06:31:13|24011.74
06:31:14|24011.74
06:31:14|24011.74
06:31:16|24007.71
06:31:16|24009.98
06:31:17|24011.74
06:31:18|24011.74
06:31:20|24011.74
06:31:21|24011.74
06:31:22|24011.74
06:31:23|24011.74
06:31:24|24011.74
06:31:25|24012.91
06:31:25|24012.91
06:31:26|24012.91
06:31:28|24012.91
06:31:28|24012.91
06:31:30|24012.91
06:31:31|24013.36
06:31:32|24013.36
06:31:33|24013.36
06:31:34|24013.36
06:31:35|24011.74
06:31:36|24011.74
06:31:37|24011.74
06:31:38|24015.
06:31:39|24015.
06:31:40|24017.24
06:31:42|24015.18
06:31:42|24021.84
06:31:43|24021.84
06:31:44|24021.84
06:31:45|24021.84
06:31:46|24021.84
06:31:48|24021.84
06:31:48|24021.84
06:31:49|24021.84
06:31:51|24021.84
06:31:52|24021.84
06:31:54|24021.84
06:31:54|24024.98
06:31:55|24025.
06:31:56|24025.
06:31:57|24025.
06:31:59|24023.75
06:31:59|24023.75
06:32:01|24023.75
06:32:02|24023.75
06:32:03|24023.75
06:32:03|24023.75
06:32:05|24017.85
06:32:06|24017.85
06:32:07|24017.85
06:32:08|24017.85
06:32:09|24018.15
06:32:10|24018.15
06:32:11|24012.21
06:32:12|24015.3
06:32:14|24010.
06:32:14|24010.
06:32:16|24010.
06:32:17|24010.
06:32:18|24011.73
06:32:19|24011.73
06:32:19|24011.73
06:32:20|24004.53
06:32:22|24004.53
06:32:22|24004.53
06:32:24|24016.11
06:32:25|24016.11
06:32:26|24016.11
06:32:27|24015.57
06:32:28|24015.57
06:32:29|24015.57
06:32:30|24015.57
06:32:31|24017.87
06:32:32|24017.87
06:32:33|24017.87
06:32:34|24017.87
06:32:35|24017.87
06:32:36|24017.87
06:32:37|24013.12
06:32:38|24016.11
06:32:39|24015.79
06:32:41|24016.94
06:32:42|24016.94
06:32:42|24016.94
06:32:44|24016.94
06:32:45|24016.94
06:32:46|24016.94
06:32:48|24016.94
06:32:48|24016.94
06:32:49|24011.35
06:32:51|24011.35
06:32:52|24011.35
06:32:53|24011.35
06:32:54|24011.35
06:32:55|24011.35
06:32:56|24004.3
06:32:57|24004.3
06:32:59|24004.3
06:33:00|24004.3
06:33:01|24004.3
06:33:02|24004.3
06:33:03|24004.3
06:33:04|24004.3
06:33:05|24018.83
06:33:06|24018.83
06:33:07|24018.83
06:33:08|24018.83
06:33:09|24014.36
06:33:10|24014.36
06:33:11|24007.44
06:33:12|24007.44
06:33:13|24007.44
06:33:14|24007.44
06:33:15|24007.44
06:33:16|24007.44
06:33:17|24007.44
06:33:18|24007.44
06:33:19|24013.12
06:33:20|24010.94
06:33:21|24010.94
06:33:23|24007.44
06:33:24|24007.44
06:33:25|24007.44
06:33:26|24007.44
06:33:27|24007.44
06:33:27|24007.44
06:33:29|24007.44
06:33:30|24003.63
06:33:30|24003.63
06:33:32|24003.63
06:33:33|24003.63
06:33:34|24003.63
06:33:35|24003.63
06:33:35|24003.49
06:33:37|24003.49
06:33:37|24000.
06:33:38|23999.56
06:33:41|24000.6
06:33:41|24000.6
06:33:42|24000.6
06:33:44|24000.6
06:33:45|23999.36
06:33:47|23999.36
06:33:48|23996.69
06:33:49|23996.69
06:33:50|23996.69
06:33:50|23999.16
06:33:51|23995.99
06:33:53|23995.99
06:33:54|23995.99
06:33:55|23995.99
06:33:56|23995.99
06:33:56|23995.99
06:33:58|23995.99
06:34:00|23995.99
06:34:00|23995.99
06:34:01|23995.99
06:34:02|23995.99
06:34:03|23995.99
06:34:04|23995.99
06:34:05|23998.76
06:34:07|23998.76
06:34:07|23998.76
06:34:09|23998.76
06:34:09|23998.76
06:34:11|23998.76
06:34:13|23998.76
06:34:13|23996.25
06:34:14|23997.5
06:34:15|23997.5
06:34:16|23997.5
06:34:17|23997.5
06:34:18|23997.5
06:34:19|23997.5
06:34:21|23995.81
06:34:21|23995.81
06:34:22|23995.81
06:34:23|23995.81
06:34:24|23995.81
06:34:26|23996.05
06:34:27|23996.05
06:34:28|23996.05
06:34:29|23996.05
06:34:30|23997.32
06:34:31|23997.32
06:34:32|23997.32
06:34:33|23997.32
06:34:34|23998.01
06:34:35|23998.01
06:34:36|23998.01
06:34:37|23998.99
06:34:38|23998.99
06:34:39|23998.99
06:34:40|23998.99
06:34:41|23998.99
06:34:42|23996.22
06:34:43|23996.22
06:34:45|23996.22
06:34:45|23996.22
06:34:46|23996.22
06:34:48|23996.22
06:34:49|23996.22
06:34:49|23996.22
06:34:51|23996.22
06:34:52|23996.22
06:34:53|23996.22
06:34:54|23996.22
06:34:55|23995.97
06:34:57|23999.19
06:34:58|23999.19
06:34:59|23997.2
06:35:00|23997.2
06:35:01|23997.2
06:35:02|23997.2
06:35:03|23997.2
06:35:05|23997.2
06:35:05|23997.2
06:35:06|23997.2
06:35:08|23997.2
06:35:09|23997.2
06:35:10|23997.2
06:35:11|23997.2
06:35:13|23997.2
06:35:13|23997.2
06:35:14|23997.2
06:35:16|23997.2
06:35:17|23997.2
06:35:18|23997.2
06:35:19|23997.2
06:35:20|23997.2
06:35:20|23997.2
06:35:22|23997.2
06:35:22|23997.2
06:35:24|23997.2
06:35:24|23997.2
06:35:26|23997.2
06:35:26|23997.2
06:35:28|23996.96
06:35:29|23996.96
06:35:29|23996.96
06:35:30|23996.96
06:35:32|23996.96
06:35:32|23996.96
06:35:34|23996.96
06:35:34|23996.96
06:35:36|23996.96
06:35:37|23996.96
06:35:38|23996.96
06:35:38|23996.96
06:35:40|23996.96
06:35:40|23996.96
06:35:41|23994.79
06:35:43|23990.13
06:35:44|23990.13
06:35:46|23992.95
06:35:46|23992.95
06:35:47|23992.95
06:35:48|23992.95
06:35:49|23992.95
06:35:50|23992.95
06:35:51|23997.18
06:35:52|23997.18
06:35:53|23997.18
06:35:54|23997.18
06:35:55|23994.36
06:35:56|23994.36
06:35:57|23994.36
06:35:58|23994.36
06:35:59|23994.36
06:36:00|23992.53
06:36:02|23992.53
06:36:03|23992.53
06:36:04|23991.92
06:36:06|23997.18
06:36:07|23997.18
06:36:08|23997.22
06:36:09|23997.22
06:36:09|23999.73
06:36:11|23999.73
06:36:12|23999.73
06:36:13|23999.73
06:36:13|23999.73
06:36:15|24001.66
06:36:17|24001.66
06:36:17|24001.66
06:36:18|24001.66
06:36:19|24001.66
06:36:20|24001.66
06:36:21|23998.16
06:36:22|23998.16
06:36:23|23998.16
06:36:24|23998.16
06:36:25|23998.16
06:36:26|23995.43
06:36:27|23995.43
06:36:28|23995.62
06:36:29|23995.62
06:36:30|23995.62
06:36:32|23995.62
06:36:33|23995.62
06:36:34|23995.62
06:36:35|23995.62
06:36:35|23995.62
06:36:37|23995.62
06:36:38|23995.62
06:36:38|23995.62
06:36:39|23995.62
06:36:41|23995.62
06:36:42|23995.62
06:36:44|23995.62
06:36:44|23995.62
06:36:46|23995.62
06:36:47|23995.62
06:36:49|23997.86
06:36:49|23997.86
06:36:51|23997.86
06:36:52|23997.86
06:36:54|23997.86
06:36:54|24000.
06:36:55|24002.94
06:36:56|24004.83
06:36:57|24004.83
06:36:58|24004.83
06:36:59|24010.41
06:37:00|23997.17
06:37:01|23997.17
06:37:02|23998.48
06:37:03|23998.48
06:37:04|23998.48
06:37:05|23998.48
06:37:06|23998.48
06:37:07|23998.48
06:37:09|23996.67
06:37:09|23997.2
06:37:11|24003.45
06:37:12|24003.45
06:37:13|24003.45
06:37:14|24003.45
06:37:15|24003.45
06:37:15|24003.45
06:37:17|24003.45
06:37:18|24003.45
06:37:18|24009.65
06:37:19|24009.65
06:37:21|24009.65
06:37:22|24009.65
06:37:23|24009.65
06:37:23|24012.96
06:37:25|24015.81
06:37:26|24015.81
06:37:26|24015.81
06:37:28|24015.81
06:37:29|24015.81
06:37:30|24016.8
06:37:30|24016.8
06:37:32|24016.8
06:37:33|24016.8
06:37:34|24020.95
06:37:35|24020.95
06:37:36|24018.42
06:37:37|24020.38
06:37:38|24020.38
06:37:38|24020.38
06:37:39|24023.46
06:37:40|24023.46
06:37:42|24023.02
06:37:43|24018.98
06:37:45|24018.98
06:37:45|24018.98
06:37:46|24023.43
06:37:47|24023.43
06:37:49|24023.43
06:37:49|24021.92
06:37:51|24021.92
06:37:52|24019.39
06:37:53|24019.39
06:37:54|24019.39
06:37:55|24019.39
06:37:56|24019.39
06:37:57|24019.39
06:37:58|24019.39
06:37:59|24019.39
06:38:00|24019.39
06:38:01|24019.39
06:38:02|24018.83
06:38:03|24018.83
06:38:04|24018.83
06:38:05|24018.62
06:38:06|24018.62
06:38:07|24017.95
06:38:08|24016.75
06:38:09|24016.75
06:38:11|24018.15
06:38:12|24015.36
06:38:13|24015.36
06:38:14|24015.36
06:38:15|24015.36
06:38:16|24015.29
06:38:18|24015.29
06:38:19|24014.47
06:38:19|24014.47
06:38:21|24014.47
06:38:22|24014.47
06:38:23|24014.47
06:38:24|24014.47
06:38:25|24014.47
06:38:26|24018.47
06:38:27|24018.47
06:38:28|24018.47
06:38:29|24018.47
06:38:30|24018.47
06:38:31|24014.69
06:38:32|24014.69
06:38:33|24014.69
06:38:34|24014.69
06:38:35|24014.69
06:38:36|24014.69
06:38:37|24014.69
06:38:38|24014.69
06:38:39|24014.69
06:38:40|24014.69
06:38:42|24022.88
06:38:42|24022.88
06:38:44|24022.88
06:38:46|24022.88
06:38:47|24022.88
06:38:47|24017.84
06:38:48|24017.84
06:38:49|24017.84
06:38:50|24017.84
06:38:51|24017.84
06:38:53|24017.84
06:38:54|24017.84
06:38:55|24017.1
06:38:56|24017.1
06:38:57|24017.1
06:38:58|24017.1
06:38:59|24014.69
06:39:00|24012.75
06:39:01|24012.75
06:39:02|24012.75
06:39:03|24018.15
06:39:04|24018.15
06:39:05|24018.15
06:39:06|24016.91
06:39:07|24016.91
06:39:08|24016.91
06:39:09|24016.91
06:39:10|24016.91
06:39:11|24016.91
06:39:12|24016.91
06:39:13|24016.91
06:39:14|24016.91
06:39:15|24020.96
06:39:16|24020.96
06:39:17|24020.96
06:39:18|24020.96
06:39:19|24020.96
06:39:20|24019.11
06:39:21|24019.11
06:39:22|24019.11
06:39:23|24019.11
06:39:24|24019.11
06:39:25|24019.11
06:39:27|24019.11
06:39:27|24019.11
06:39:28|24019.11
06:39:29|24019.11
06:39:31|24018.73
06:39:32|24018.73
06:39:32|24018.73
06:39:33|24018.73
06:39:34|24018.73
06:39:35|24018.73
06:39:36|24018.73
06:39:37|24018.73
06:39:38|24025.
06:39:39|24024.11
06:39:40|24024.11
06:39:41|24021.67
06:39:42|24025.04
06:39:44|24025.04
06:39:45|24025.04
06:39:45|24025.04
06:39:48|24025.04
06:39:48|24025.04
06:39:49|24025.04
06:39:50|24025.04
06:39:51|24025.04
06:39:53|24025.04
06:39:53|24025.04
06:39:55|24022.44
06:39:56|24022.44
06:39:57|24019.88
06:39:58|24019.88
06:39:59|24019.88
06:40:00|24019.88
06:40:02|24019.88
06:40:03|24019.88
06:40:05|24019.88
06:40:06|24019.88
06:40:07|24019.88
06:40:08|24018.72
06:40:09|24018.72
06:40:10|24014.46
06:40:11|24014.46
06:40:12|24014.46
06:40:13|24014.46
06:40:14|24014.46
06:40:15|24014.46
06:40:17|24014.46
06:40:17|24017.87
06:40:19|24014.73
06:40:20|24014.73
06:40:20|24014.73
06:40:21|24019.7
06:40:23|24020.9
06:40:23|24020.9
06:40:24|24020.9
06:40:26|24020.9
06:40:26|24013.66
06:40:27|24013.66
06:40:28|24013.66
06:40:31|24012.76
06:40:31|24012.76
06:40:32|24012.76
06:40:33|24012.76
06:40:34|24012.76
06:40:36|24012.76
06:40:37|24012.75
06:40:37|24012.75
06:40:39|24012.75
06:40:40|24012.75
06:40:41|24012.75
06:40:42|24012.75
06:40:43|24014.73
06:40:44|24014.73
06:40:45|24016.41
06:40:46|24016.41
06:40:47|24016.41
06:40:48|24016.41
06:40:49|24016.41
06:40:51|24016.41
06:40:51|24013.11
06:40:53|24013.11
06:40:54|24013.11
06:40:56|24013.11
06:40:57|24013.11
06:40:57|24013.11
06:40:58|24013.11
06:40:59|24017.
06:41:00|24017.
06:41:02|24017.
06:41:03|24017.
06:41:04|24017.
06:41:05|24017.
06:41:06|24017.
06:41:07|24017.
06:41:08|24017.
06:41:10|24019.57
06:41:11|24019.57
06:41:12|24019.57
06:41:12|24019.57
06:41:13|24019.57
06:41:15|24019.57
06:41:16|24019.57
06:41:17|24019.57
06:41:17|24019.57
06:41:18|24019.57
06:41:19|24019.57
06:41:20|24019.57
06:41:22|24014.98
06:41:23|24019.93
06:41:24|24019.93
06:41:25|24019.93
06:41:26|24014.53
06:41:27|24014.53
06:41:29|24014.53
06:41:29|24014.53
06:41:30|24014.53
06:41:31|24014.53
06:41:33|24014.53
06:41:34|24014.53
06:41:35|24014.53
06:41:36|24014.53
06:41:37|24014.53
06:41:38|24014.53
06:41:39|24011.97
06:41:40|24010.47
06:41:41|24010.47
06:41:42|24010.47
06:41:43|24010.47
06:41:44|24010.47
06:41:45|24014.29
06:41:46|24014.29
06:41:47|24014.29
06:41:48|24014.29
06:41:49|24015.21
06:41:51|24015.21
06:41:51|24010.34
06:41:53|24010.34
06:41:54|24010.34
06:41:54|24011.46
06:41:56|24011.46
06:41:57|24014.33
06:41:58|24014.33
06:42:00|24015.13
06:42:01|24015.13
06:42:02|24015.13
06:42:03|24015.13
06:42:03|24015.13
06:42:05|24015.13
06:42:06|24013.16
06:42:06|24013.16
06:42:07|24013.16
06:42:09|24013.16
06:42:10|24013.16
06:42:11|24013.16
06:42:12|24013.16
06:42:13|24013.16
06:42:14|24013.16
06:42:15|24013.16
06:42:16|24013.16
06:42:17|24013.16
06:42:18|24013.16
06:42:19|24013.16
06:42:20|24013.16
06:42:21|24013.16
06:42:22|24013.16
06:42:23|24013.16
06:42:24|24013.16
06:42:25|24013.16
06:42:27|24013.16
06:42:28|24011.16
06:42:29|24011.16
06:42:30|24011.16
06:42:31|24011.16
06:42:32|24011.16
06:42:33|24011.16
06:42:34|24011.16
06:42:35|24011.16
06:42:36|24018.22
06:42:37|24018.22
06:42:38|24018.22
06:42:39|24018.22
06:42:40|24018.22
06:42:41|24017.4
06:42:42|24017.4
06:42:43|24017.4
06:42:44|24017.4
06:42:45|24017.4
06:42:46|24017.4
06:42:48|24017.4
06:42:50|24017.4
06:42:50|24017.4
06:42:51|24013.43
06:42:52|24016.
06:42:53|24016.
06:42:54|24016.
06:42:56|24016.
06:42:57|24016.
06:42:59|24016.
06:42:59|24016.
06:43:00|24016.
06:43:01|24016.
06:43:03|24016.
06:43:04|24015.96
06:43:04|24015.96
06:43:07|24017.83
06:43:08|24017.83
06:43:10|24017.83
06:43:11|24017.83
06:43:11|24017.83
06:43:12|24017.83
06:43:14|24017.83
06:43:14|24017.83
06:43:15|24017.83
06:43:16|24017.83
06:43:17|24017.83
06:43:18|24017.83
06:43:19|24017.83
06:43:21|24017.83
06:43:21|24017.83
06:43:23|24017.83
06:43:23|24017.83
06:43:24|24017.83
06:43:26|24017.83
06:43:26|24012.93
06:43:28|24012.93
06:43:29|24012.93
06:43:29|24012.93
06:43:30|24012.93
06:43:31|24008.83
06:43:32|24008.83
06:43:34|24008.83
06:43:34|24008.83
06:43:35|24008.83
06:43:37|24008.83
06:43:37|24008.83
06:43:38|24008.83
06:43:40|24008.83
06:43:41|24008.83
06:43:41|24008.83
06:43:43|24008.83
06:43:43|24008.83
06:43:44|24008.83
06:43:46|24008.83
06:43:46|24010.74
06:43:48|24010.74
06:43:49|24010.74
06:43:51|24010.74
06:43:52|24010.74
06:43:52|24010.74
06:43:54|24008.69
06:43:55|24008.69
06:43:56|24008.69
06:43:58|24008.69
06:43:59|24008.69
06:44:00|24008.69
06:44:02|24008.69
06:44:02|24008.69
06:44:03|24008.69
06:44:04|24008.69
06:44:05|24008.69
06:44:06|24013.8
06:44:07|24013.8
06:44:09|24013.8
06:44:10|24013.8
06:44:10|24013.8
06:44:12|24013.8
06:44:13|24013.8
06:44:14|24013.8
06:44:15|24013.8
06:44:16|24013.8
06:44:17|24013.8
06:44:18|24013.8
06:44:19|24013.8
06:44:20|24013.8
06:44:21|24013.8
06:44:22|24013.8
06:44:23|24013.8
06:44:24|24013.8
06:44:25|24013.8
06:44:26|24017.2
06:44:27|24017.2
06:44:28|24012.51
06:44:29|24012.51
06:44:30|24012.51
06:44:31|24012.51
06:44:32|24012.51
06:44:33|24012.51
06:44:34|24012.51
06:44:35|24012.51
06:44:36|24012.51
06:44:37|24012.51
06:44:38|24012.51
06:44:39|24012.51
06:44:40|24012.51
06:44:41|24012.51
06:44:42|24012.51
06:44:43|24012.51
06:44:44|24012.51
06:44:45|24012.51
06:44:46|24012.51
06:44:47|24012.51
06:44:48|24012.51
06:44:49|24012.51
06:44:51|24012.51
06:44:52|24012.51
06:44:53|24012.51
06:44:55|24012.51
06:44:56|24012.51
06:44:57|24012.51
06:44:58|24012.51
06:44:59|24012.51
06:45:00|24012.51
06:45:02|24012.51
06:45:02|24012.51
06:45:03|24012.51
06:45:04|24019.48
06:45:05|24019.48
06:45:07|24019.48
06:45:08|24019.48
06:45:09|24019.48
06:45:10|24019.48
06:45:11|24019.48
06:45:12|24019.48
06:45:13|24007.16
06:45:14|24007.16
06:45:15|24007.16
06:45:17|24006.16
06:45:18|24006.16
06:45:18|24006.16
06:45:19|24006.16
06:45:20|24006.16
06:45:21|24006.16
06:45:22|24012.69
06:45:24|24012.69
06:45:24|24012.69
06:45:26|24012.69
06:45:27|24012.69
06:45:27|24012.69
06:45:28|24012.69
06:45:29|24012.69
06:45:30|24007.08
06:45:32|24007.08
06:45:33|24007.08
06:45:33|24007.08
06:45:35|24007.08
06:45:35|24007.08
06:45:36|24007.08
06:45:37|24007.08
06:45:38|24003.36
06:45:39|24003.36
06:45:40|24003.36
06:45:41|24003.36
06:45:42|24003.36
06:45:44|24007.8
06:45:45|24004.34
06:45:46|24004.34
06:45:47|24004.34
06:45:48|24004.34
06:45:49|24004.34
06:45:50|24004.34
06:45:51|24004.34
06:45:52|24004.34
06:45:53|24004.34
06:45:55|24004.64
06:45:55|24004.64
06:45:57|24004.64
06:45:57|24006.11
06:45:58|24006.11
06:45:59|24006.11
06:46:00|24006.11
06:46:01|24008.67
06:46:02|24008.67
06:46:03|24008.67
06:46:04|24008.67
06:46:06|24008.67
06:46:07|24008.67
06:46:07|24008.67
06:46:08|24008.67
06:46:09|24008.67
06:46:10|24008.67
06:46:12|24008.67
06:46:12|24008.67
06:46:14|24008.67
06:46:14|24005.77
06:46:15|24005.77
06:46:16|24005.77
06:46:17|24009.78
06:46:18|24009.78
06:46:19|24009.78
06:46:21|24009.78
06:46:22|24009.78
06:46:23|24009.78
06:46:24|24009.78
06:46:25|24009.78
06:46:26|24009.78
06:46:27|24009.78
06:46:28|24009.78
06:46:29|24009.78
06:46:30|24009.78
06:46:31|24009.78
06:46:33|24009.78
06:46:33|24009.78
06:46:34|24009.78
06:46:35|24009.78
06:46:36|24009.78
06:46:37|24009.78
06:46:38|24010.56
06:46:39|24010.56
06:46:40|24010.56
06:46:41|24010.56
06:46:42|24010.56
06:46:43|24010.56
06:46:44|24010.56
06:46:45|24010.56
06:46:46|24010.56
06:46:47|24010.56
06:46:48|24009.57
06:46:50|24009.57
06:46:52|24016.11
06:46:53|24012.48
06:46:55|24017.22
06:46:56|24017.22
06:46:58|24017.22
06:46:58|24017.22
06:46:59|24013.97
06:47:01|24013.97
06:47:02|24013.97
06:47:03|24013.97
06:47:03|24013.97
06:47:04|24014.8
06:47:05|24014.8
06:47:06|24014.8
06:47:08|24014.8
06:47:09|24014.8
06:47:10|24014.8
06:47:10|24014.8
06:47:13|24014.8
06:47:13|24022.59
06:47:15|24022.59
06:47:15|24022.59
06:47:17|24022.59
06:47:18|24022.59
06:47:19|24022.59
06:47:20|24013.2
06:47:20|24013.2
06:47:21|24013.2
06:47:22|24013.2
06:47:23|24014.8
06:47:25|24014.8
06:47:25|24014.8
06:47:27|24014.8
06:47:28|24014.8
06:47:29|24014.8
06:47:30|24014.57
06:47:31|24013.59
06:47:31|24013.59
06:47:32|24013.59
06:47:33|24013.59
06:47:35|24013.59
06:47:36|24013.59
06:47:37|24012.49
06:47:37|24012.49
06:47:39|24012.49
06:47:40|24012.49
06:47:41|24011.21
06:47:42|24009.89
06:47:43|24009.89
06:47:43|24009.89
06:47:45|24009.89
06:47:45|24009.89
06:47:47|24009.89
06:47:47|24009.89
06:47:49|24009.89
06:47:50|24008.33
06:47:52|24007.53
06:47:52|24008.64
06:47:53|24008.22
06:47:55|24009.9
06:47:57|24009.9
06:47:58|24009.9
06:47:59|24009.9
06:48:01|24009.9
06:48:02|24010.02
06:48:02|24010.02
06:48:04|24014.69
06:48:05|24014.69
06:48:06|24014.69
06:48:07|24014.69
06:48:08|24014.69
06:48:08|24014.69
06:48:10|24017.18
06:48:11|24017.18
06:48:11|24017.18
06:48:12|24017.18
06:48:14|24017.18
06:48:15|24014.04
06:48:16|24014.04
06:48:17|24014.04
06:48:18|24014.04
06:48:19|24014.04
06:48:19|24014.04
06:48:20|24014.04
06:48:21|24014.04
06:48:22|24014.04
06:48:23|24014.04
06:48:25|24014.04
06:48:25|24014.04
06:48:27|24014.04
06:48:28|24014.04
06:48:29|24012.44
06:48:30|24012.44
06:48:31|24012.44
06:48:32|24012.44
06:48:33|24012.44
06:48:33|24012.44
06:48:34|24012.44
06:48:36|24012.44
06:48:36|24013.
06:48:38|24013.
06:48:39|24013.
06:48:39|24013.
06:48:41|24013.
06:48:41|24013.
06:48:43|24013.
06:48:43|24013.
06:48:45|24015.44
06:48:46|24017.58
06:48:47|24017.58
06:48:48|24017.58
06:48:49|24017.58
06:48:50|24017.58
06:48:50|24017.58
06:48:52|24017.58
06:48:52|24017.58
06:48:54|24017.58
06:48:56|24017.58
06:48:57|24017.58
06:48:58|24017.58
06:49:00|24016.44
06:49:00|24016.44
06:49:02|24016.44
06:49:02|24016.44
06:49:05|24015.29
06:49:05|24015.29
06:49:06|24015.29
06:49:07|24015.29
06:49:08|24015.29
06:49:09|24017.58
06:49:10|24017.58
06:49:11|24014.78
06:49:12|24015.35
06:49:13|24015.35
06:49:14|24015.35
06:49:15|24015.35
06:49:17|24018.58
06:49:18|24018.58
06:49:19|24017.8
06:49:21|24017.8
06:49:21|24017.8
06:49:22|24017.8
06:49:23|24017.8
06:49:24|24017.8
06:49:25|24022.4
06:49:26|24018.59
06:49:27|24018.59
06:49:28|24018.59
06:49:29|24021.89
06:49:31|24021.89
06:49:32|24016.2
06:49:32|24016.2
06:49:34|24016.2
06:49:34|24016.2
06:49:36|24016.2
06:49:37|24016.2
06:49:38|24016.2
06:49:38|24016.2
06:49:39|24016.2
06:49:41|24016.2
06:49:42|24016.2
06:49:42|24016.2
06:49:44|24016.2
06:49:44|24016.2
06:49:45|24016.2
06:49:47|24023.86
06:49:47|24019.99
06:49:48|24019.99
06:49:50|24019.99
06:49:50|24019.99
06:49:51|24019.99
06:49:53|24019.99
06:49:53|24019.99
06:49:54|24025.31
06:49:55|24019.28
06:49:56|24019.28
06:49:57|24019.28
06:50:00|24019.28
06:50:00|24019.28
06:50:02|24016.14
06:50:03|24016.14
06:50:04|24016.14
06:50:05|24016.14
06:50:06|24016.14
06:50:07|24016.14
06:50:08|24016.14
06:50:10|24016.14
06:50:10|24016.14
06:50:11|24016.14
06:50:12|24016.14
06:50:13|24016.14
06:50:14|24015.78
06:50:15|24015.78
06:50:16|24015.78
06:50:18|24015.78
06:50:18|24015.78
06:50:19|24015.78
06:50:20|24015.78
06:50:21|24019.82
06:50:23|24019.82
06:50:24|24019.82
06:50:24|24019.82
06:50:25|24019.82
06:50:27|24019.82
06:50:28|24019.82
06:50:29|24019.82
06:50:30|24019.82
06:50:31|24019.82
06:50:32|24019.82
06:50:33|24019.82
06:50:34|24019.82
06:50:35|24019.82
06:50:36|24019.82
06:50:37|24019.82
06:50:38|24019.82
06:50:39|24019.82
06:50:41|24020.25
06:50:41|24020.25
06:50:42|24015.79
06:50:43|24015.79
06:50:44|24015.79
06:50:45|24015.79
06:50:47|24020.
06:50:47|24020.
06:50:48|24020.
06:50:49|24020.
06:50:51|24020.
06:50:52|24020.
06:50:53|24020.
06:50:53|24021.5
06:50:55|24021.5
06:50:56|24021.5
06:50:56|24021.5
06:50:58|24021.5
06:50:59|24021.5
06:51:01|24021.5
06:51:01|24021.5
06:51:02|24021.5
06:51:03|24023.29
06:51:04|24023.29
06:51:06|24023.93
06:51:06|24023.93
06:51:08|24023.93
06:51:09|24023.93
06:51:10|24023.93
06:51:11|24023.93
06:51:12|24023.93
06:51:13|24020.86
06:51:14|24026.29
06:51:15|24026.29
06:51:17|24026.29
06:51:17|24026.29
06:51:18|24026.29
06:51:19|24023.93
06:51:20|24023.93
06:51:21|24023.93
06:51:22|24023.93
06:51:23|24023.93
06:51:24|24023.93
06:51:25|24023.93
06:51:26|24022.14
06:51:27|24022.14
06:51:28|24022.14
06:51:29|24022.14
06:51:30|24022.14
06:51:31|24022.14
06:51:32|24022.51
06:51:33|24022.51
06:51:34|24022.51
06:51:35|24022.51
06:51:36|24022.51
06:51:37|24022.51
06:51:40|24022.51
06:51:40|24022.51
06:51:41|24016.28
06:51:42|24016.28
06:51:43|24016.28
06:51:44|24016.28
06:51:45|24016.28
06:51:46|24016.28
06:51:47|24016.28
06:51:48|24016.28
06:51:49|24016.28
06:51:51|24016.28
06:51:51|24016.28
06:51:53|24016.28
06:51:54|24016.28
06:51:54|24016.61
06:51:55|24016.61
06:51:57|24016.61
06:51:59|24016.61
06:52:00|24016.61
06:52:01|24016.61
06:52:03|24016.61
06:52:04|24016.61
06:52:05|24016.61
06:52:06|24020.64
06:52:07|24020.64
06:52:08|24016.61
06:52:09|24016.61
06:52:11|24016.61
06:52:11|24016.61
06:52:13|24016.61
06:52:14|24016.61
06:52:15|24016.61
06:52:15|24016.61
06:52:17|24016.61
06:52:17|24016.61
06:52:18|24016.61
06:52:20|24020.3
06:52:21|24020.3
06:52:22|24020.3
06:52:23|24019.96
06:52:24|24019.96
06:52:25|24019.96
06:52:25|24019.96
06:52:27|24019.96
06:52:27|24019.96
06:52:29|24019.06
06:52:29|24019.06
06:52:30|24019.06
06:52:32|24019.06
06:52:33|24019.06
06:52:34|24019.06
06:52:35|24019.06
06:52:36|24019.06
06:52:36|24019.06
06:52:39|24019.06
06:52:39|24019.06
06:52:41|24019.06
06:52:41|24019.06
06:52:42|24019.06
06:52:43|24019.06
06:52:45|24019.06
06:52:45|24019.06
06:52:46|24019.06
06:52:49|24019.06
06:52:49|24019.06
06:52:50|24019.06
06:52:51|24019.06
06:52:52|24020.
06:52:53|24020.03
06:52:54|24023.77
06:52:56|24023.77
06:52:57|24023.97
06:52:59|24023.97
06:53:00|24023.97
06:53:02|24023.97
06:53:03|24023.97
06:53:05|24023.97
06:53:06|24023.97
06:53:07|24028.16
06:53:08|24028.16
06:53:08|24030.56
06:53:09|24028.14
06:53:10|24025.87
06:53:11|24030.99
06:53:12|24030.99
06:53:13|24030.99
06:53:15|24030.99
06:53:17|24029.01
06:53:18|24027.44
06:53:18|24032.14
06:53:19|24032.14
06:53:21|24032.14
06:53:21|24027.13
06:53:22|24025.32
06:53:24|24027.3
06:53:25|24023.23
06:53:26|24025.21
06:53:27|24025.21
06:53:28|24039.01
06:53:29|24036.82
06:53:30|24036.27
06:53:31|24035.55
06:53:32|24036.6
06:53:33|24036.6
06:53:34|24035.25
06:53:35|24031.36
06:53:36|24027.13
06:53:38|24023.71
06:53:38|24023.71
06:53:40|24022.91
06:53:41|24022.91
06:53:42|24022.91
06:53:44|24022.91
06:53:45|24024.92
06:53:46|24024.92
06:53:47|24024.04
06:53:48|24024.04
06:53:49|24024.04
06:53:51|24024.61
06:53:51|24024.61
06:53:52|24024.61
06:53:54|24024.61
06:53:55|24024.61
06:53:56|24028.04
06:53:57|24028.04
06:53:58|24031.38
06:53:59|24027.93
06:54:00|24027.93
06:54:01|24024.87
06:54:02|24024.87
06:54:03|24024.87
06:54:04|24024.87
06:54:05|24024.87
06:54:06|24024.87
06:54:07|24026.39
06:54:08|24026.39
06:54:09|24026.39
06:54:10|24024.87
06:54:11|24028.62
06:54:12|24028.62
06:54:13|24028.62
06:54:14|24028.62
06:54:15|24028.62
06:54:17|24030.66
06:54:18|24029.46
06:54:18|24029.46
06:54:19|24029.46
06:54:21|24029.46
06:54:22|24029.46
06:54:23|24029.46
06:54:24|24033.95
06:54:24|24033.95
06:54:25|24033.95
06:54:27|24033.95
06:54:29|24033.95
06:54:29|24033.95
06:54:30|24033.95
06:54:32|24033.95
06:54:32|24035.28
06:54:33|24035.28
06:54:34|24031.76
06:54:36|24036.91
06:54:37|24036.91
06:54:39|24036.91
06:54:39|24036.91
06:54:40|24036.91
06:54:41|24036.91
06:54:42|24036.91
06:54:43|24038.52
06:54:44|24038.52
06:54:45|24038.52
06:54:46|24038.06
06:54:47|24038.06
06:54:48|24041.52
06:54:49|24042.21
06:54:50|24042.21
06:54:51|24042.21
06:54:52|24042.21
06:54:53|24038.27
06:54:54|24038.27
06:54:55|24038.27
06:54:57|24038.27
06:54:58|24038.27
06:54:58|24040.93
06:55:00|24040.93
06:55:01|24041.88
06:55:02|24036.46
06:55:03|24036.46
06:55:04|24036.46
06:55:06|24036.46
06:55:07|24036.46
06:55:08|24036.46
06:55:09|24036.46
06:55:10|24042.93
06:55:11|24042.93
06:55:12|24042.17
06:55:14|24042.17
06:55:14|24042.17
06:55:16|24042.17
06:55:16|24042.17
06:55:18|24035.59
06:55:19|24033.08
06:55:20|24033.08
06:55:21|24034.15
06:55:22|24034.15
06:55:23|24034.15
06:55:24|24034.15
06:55:25|24034.15
06:55:26|24034.15
06:55:27|24033.09
06:55:28|24033.09
06:55:29|24033.09
06:55:30|24033.09
06:55:31|24033.09
06:55:32|24033.09
06:55:33|24033.09
06:55:34|24033.08
06:55:35|24033.08
06:55:36|24033.08
06:55:37|24033.08
06:55:38|24033.08
06:55:39|24033.09
06:55:40|24033.09
06:55:41|24033.09
06:55:42|24033.09
06:55:43|24033.09
06:55:44|24031.76
06:55:46|24033.08
06:55:47|24033.08
06:55:47|24033.08
06:55:48|24033.08
06:55:50|24033.08
06:55:50|24033.08
06:55:51|24033.08
06:55:52|24033.08
06:55:53|24033.08
06:55:54|24034.1
06:55:56|24030.67
06:55:57|24030.67
06:55:58|24024.76
06:55:59|24024.76
06:56:00|24024.76
06:56:01|24024.76
06:56:02|24026.33
06:56:04|24026.33
06:56:04|24026.33
06:56:05|24026.33
06:56:06|24026.33
06:56:07|24026.33
06:56:08|24026.33
06:56:09|24026.33
06:56:10|24034.53
06:56:11|24034.53
06:56:12|24034.53
06:56:13|24034.53
06:56:15|24036.94
06:56:15|24036.94
06:56:17|24036.94
06:56:18|24036.94
06:56:19|24036.94
06:56:20|24036.94
06:56:21|24036.94
06:56:22|24036.94
06:56:23|24036.94
06:56:24|24036.56
06:56:25|24036.56
06:56:26|24036.56
06:56:27|24036.56
06:56:28|24035.97
06:56:29|24035.97
06:56:31|24035.97
06:56:31|24035.97
06:56:32|24035.97
06:56:34|24035.97
06:56:35|24035.97
06:56:36|24035.97
06:56:38|24035.97
06:56:38|24035.97
06:56:39|24035.97
06:56:40|24035.97
06:56:42|24035.97
06:56:43|24035.97
06:56:44|24035.97
06:56:45|24035.97
06:56:46|24038.19
06:56:47|24038.19
06:56:48|24038.19
06:56:49|24033.77
06:56:50|24033.77
06:56:51|24033.77
06:56:52|24033.77
06:56:53|24033.77
06:56:55|24033.77
06:56:55|24033.77
06:56:56|24033.77
06:56:57|24033.77
06:56:58|24033.77
06:56:59|24033.77
06:57:00|24033.77
06:57:02|24033.77
06:57:04|24033.77
06:57:04|24037.82
06:57:05|24037.82
06:57:06|24037.82
06:57:08|24037.82
06:57:09|24037.82
06:57:11|24037.82
06:57:11|24038.03
06:57:12|24038.03
06:57:13|24038.03
06:57:14|24038.03
06:57:15|24043.93
06:57:16|24043.93
06:57:17|24043.93
06:57:18|24043.93
06:57:19|24044.72
06:57:20|24044.72
06:57:21|24042.19
06:57:22|24042.19
06:57:23|24042.19
06:57:24|24042.19
06:57:25|24042.19
06:57:26|24042.19
06:57:27|24047.27
06:57:28|24052.63
06:57:29|24047.32
06:57:30|24047.32
06:57:31|24047.32
06:57:32|24046.14
06:57:33|24046.14
06:57:34|24044.93
06:57:35|24044.93
06:57:36|24044.93
06:57:37|24044.93
06:57:38|24044.93
06:57:39|24044.93
06:57:40|24061.
06:57:42|24054.93
06:57:42|24063.
06:57:43|24062.97
06:57:44|24062.97
06:57:45|24062.97
06:57:46|24058.09
06:57:47|24055.95
06:57:48|24055.95
06:57:49|24052.83
06:57:51|24068.2
06:57:51|24051.11
06:57:53|24051.11
06:57:53|24051.11
06:57:54|24051.11
06:57:56|24060.3
06:57:57|24060.3
06:57:57|24060.3
06:57:59|24060.3
06:58:00|24061.71
06:58:01|24061.71
06:58:01|24061.71
06:58:03|24058.84
06:58:05|24058.84
06:58:06|24053.
06:58:06|24055.33
06:58:08|24055.33
06:58:09|24052.32
06:58:09|24052.31
06:58:11|24052.31
06:58:11|24057.05
06:58:13|24057.05
06:58:14|24048.89
06:58:14|24047.8
06:58:16|24044.93
06:58:18|24042.32
06:58:18|24042.32
06:58:19|24049.02
06:58:20|24046.26
06:58:21|24051.39
06:58:22|24051.39
06:58:23|24051.26
06:58:24|24051.26
06:58:25|24051.26
06:58:26|24051.24
06:58:28|24051.49
06:58:29|24051.49
06:58:30|24051.64
06:58:32|24050.46
06:58:32|24053.02
06:58:34|24053.02
06:58:35|24053.02
06:58:36|24053.02
06:58:37|24053.02
06:58:39|24053.02
06:58:40|24051.47
06:58:41|24051.47
06:58:42|24051.47
06:58:43|24051.47
06:58:45|24051.47
06:58:45|24051.47
06:58:46|24057.27
06:58:47|24062.23
06:58:48|24062.23
06:58:50|24063.64
06:58:51|24063.64
06:58:53|24061.61
06:58:53|24057.38
06:58:54|24057.38
06:58:55|24057.38
06:58:56|24057.38
06:58:57|24057.38
06:58:58|24056.11
06:58:59|24056.11
06:59:01|24056.11
06:59:01|24056.11
06:59:03|24056.11
06:59:04|24053.96
06:59:05|24053.96
06:59:06|24051.74
06:59:07|24051.74
06:59:08|24051.74
06:59:09|24051.74
06:59:10|24051.74
06:59:11|24051.74
06:59:12|24051.74
06:59:13|24051.74
06:59:14|24051.74
06:59:15|24051.74
06:59:16|24055.6
06:59:17|24055.6
06:59:18|24055.6
06:59:19|24055.6
06:59:20|24055.6
06:59:21|24051.47
06:59:23|24051.47
06:59:24|24051.47
06:59:26|24055.74
06:59:26|24055.74
06:59:27|24057.9
06:59:29|24057.9
06:59:29|24057.9
06:59:31|24059.58
06:59:31|24054.1
06:59:33|24054.1
06:59:33|24051.24
06:59:34|24055.84
06:59:35|24055.84
06:59:37|24055.84
06:59:37|24060.
06:59:38|24060.
06:59:39|24060.
06:59:40|24060.
06:59:42|24060.
06:59:42|24060.
06:59:43|24060.
06:59:44|24060.
06:59:45|24060.
06:59:46|24060.
06:59:48|24059.18
06:59:48|24059.18
06:59:49|24059.18
06:59:51|24059.18
06:59:52|24061.88
06:59:53|24060.5
06:59:53|24060.5
06:59:55|24060.5
06:59:55|24060.5
06:59:56|24059.78
06:59:57|24059.78
06:59:59|24059.78
07:00:00|24059.78
07:00:01|24064.72
07:00:02|24064.72
07:00:03|24063.74
07:00:04|24063.74
07:00:05|24064.72
07:00:06|24061.67
07:00:07|24061.67
07:00:09|24062.88
07:00:09|24062.88
07:00:10|24062.88
07:00:12|24064.72
07:00:12|24069.
07:00:14|24069.
07:00:15|24069.
07:00:17|24069.
07:00:19|24069.
07:00:19|24069.
07:00:20|24069.
07:00:21|24069.
07:00:22|24069.
07:00:23|24069.
07:00:24|24070.53
07:00:25|24074.15
07:00:26|24075.79
07:00:28|24071.22
07:00:29|24071.22
07:00:29|24071.22
07:00:30|24071.22
07:00:31|24071.22
07:00:32|24071.22
07:00:33|24071.22
07:00:34|24071.22
07:00:35|24071.22
07:00:36|24071.22
07:00:37|24071.22
07:00:39|24071.22
07:00:40|24071.22
07:00:41|24071.22
07:00:42|24071.22
07:00:43|24071.22
07:00:44|24071.22
07:00:45|24071.22
07:00:46|24071.22
07:00:47|24071.22
07:00:48|24071.22
07:00:49|24068.19
07:00:50|24065.46
07:00:51|24070.74
07:00:52|24070.74
07:00:53|24070.74
07:00:54|24071.1
07:00:55|24068.52
07:00:56|24072.23
07:00:57|24072.23
07:00:58|24066.28
07:00:59|24072.08
07:01:01|24073.03
07:01:01|24069.41
07:01:03|24069.41
07:01:03|24068.29
07:01:05|24068.29
07:01:06|24062.91
07:01:08|24062.91
07:01:08|24062.91
07:01:10|24060.84
07:01:11|24060.01
07:01:12|24060.01
07:01:13|24060.01
07:01:14|24060.01
07:01:15|24062.42
07:01:16|24062.42
07:01:17|24060.77
07:01:18|24060.77
07:01:19|24061.13
07:01:20|24061.13
07:01:21|24061.13
07:01:22|24060.
07:01:23|24062.14
07:01:24|24062.14
07:01:25|24062.14
07:01:26|24062.14
07:01:27|24062.14
07:01:28|24062.14
07:01:29|24062.14
07:01:30|24059.21
07:01:32|24057.75
07:01:32|24055.83
07:01:33|24055.82
07:01:34|24055.92
07:01:35|24055.82
07:01:36|24055.82
07:01:37|24056.55
07:01:38|24056.55
07:01:39|24056.55
07:01:41|24056.55
07:01:42|24055.6
07:01:42|24055.6
07:01:44|24059.82
07:01:44|24061.78
07:01:46|24061.78
07:01:46|24061.06
07:01:48|24061.06
07:01:49|24060.51
07:01:50|24057.52
07:01:51|24057.52
07:01:52|24057.52
07:01:52|24057.52
07:01:53|24065.3
07:01:54|24060.58
07:01:56|24065.74
07:01:57|24068.37
07:01:58|24068.27
07:01:59|24068.27
07:02:00|24068.27
07:02:02|24068.27
07:02:02|24068.27
07:02:04|24068.27
07:02:05|24068.27
07:02:06|24068.27
07:02:06|24068.27
07:02:07|24068.27
07:02:09|24068.27
07:02:10|24068.27
07:02:11|24068.27
07:02:12|24068.27
07:02:13|24068.27
07:02:15|24068.27
07:02:15|24068.27
07:02:16|24068.27
07:02:17|24068.27
07:02:18|24068.27
07:02:19|24065.73
07:02:20|24065.73
07:02:21|24065.73
07:02:22|24073.62
07:02:24|24073.62
07:02:24|24073.62
07:02:26|24073.62
07:02:27|24073.62
07:02:28|24073.62
07:02:28|24073.12
07:02:30|24072.72
07:02:31|24067.59
07:02:32|24067.59
07:02:33|24074.25
07:02:34|24074.25
07:02:35|24074.25
07:02:36|24074.25
07:02:37|24074.25
07:02:38|24075.
07:02:40|24075.
07:02:41|24075.
07:02:42|24075.
07:02:43|24075.
07:02:43|24075.
07:02:44|24073.09
07:02:46|24073.09
07:02:46|24073.09
07:02:48|24073.09
07:02:49|24077.01
07:02:50|24077.01
07:02:51|24075.94
07:02:52|24076.46
07:02:53|24076.46
07:02:54|24076.46
07:02:55|24076.46
07:02:56|24079.85
07:02:57|24081.45
07:02:58|24078.41
07:02:59|24075.56
07:03:00|24075.56
07:03:01|24075.56
07:03:02|24075.56
07:03:04|24079.77
07:03:04|24079.77
07:03:05|24079.77
07:03:06|24083.33
07:03:07|24089.12
07:03:09|24096.48
07:03:10|24091.47
07:03:11|24107.91
07:03:13|24117.9
07:03:13|24121.52
07:03:15|24109.69
07:03:16|24099.37
07:03:17|24092.93
07:03:18|24098.87
07:03:18|24095.98
07:03:20|24094.59
07:03:20|24087.95
07:03:21|24093.81
07:03:23|24093.81
07:03:25|24100.5
07:03:25|24100.5
07:03:26|24100.5
07:03:27|24097.41
07:03:28|24097.41
07:03:29|24095.18
07:03:30|24095.18
07:03:31|24095.18
07:03:32|24095.18
07:03:34|24102.32
07:03:35|24102.32
07:03:36|24103.51
07:03:36|24103.51
07:03:37|24103.51
07:03:39|24103.51
07:03:40|24113.08
07:03:42|24115.23
07:03:42|24115.23
07:03:43|24115.
07:03:44|24115.
07:03:45|24126.39
07:03:46|24129.
07:03:47|24131.66
07:03:48|24133.41
07:03:49|24129.32
07:03:50|24148.78
07:03:51|24160.41
07:03:53|24176.77
07:03:54|24180.
07:03:55|24162.29
07:03:56|24166.85
07:03:57|24161.11
07:03:58|24157.82
07:03:59|24154.89
07:04:00|24156.12
07:04:01|24163.96
07:04:02|24162.76
07:04:04|24167.15
07:04:05|24163.04
07:04:06|24163.04
07:04:07|24163.04
07:04:08|24155.66
07:04:09|24165.18
07:04:09|24164.85
07:04:11|24164.85
07:04:12|24168.2
07:04:13|24176.45
07:04:14|24172.15
07:04:16|24172.15
07:04:17|24172.15
07:04:18|24168.38
07:04:19|24168.38
07:04:20|24178.35
07:04:21|24178.35
07:04:22|24171.41
07:04:22|24173.46
07:04:24|24178.85
07:04:25|24170.06
07:04:26|24163.23
07:04:26|24155.53
07:04:27|24150.
07:04:28|24146.93
07:04:30|24130.15
07:04:30|24165.6
07:04:32|24141.6
07:04:34|24144.52
07:04:35|24148.71
07:04:37|24148.71
07:04:37|24163.57
07:04:38|24163.57
07:04:39|24139.01
07:04:41|24166.7
07:04:42|24165.2
07:04:43|24167.08
07:04:44|24161.4
07:04:45|24161.4
07:04:46|24170.06
07:04:47|24170.06
07:04:48|24170.06
07:04:49|24170.06
07:04:50|24170.06
07:04:51|24170.06
07:04:52|24170.06
07:04:54|24170.06
07:04:54|24170.06
07:04:55|24162.43
07:04:56|24162.43
07:04:57|24162.43
07:04:59|24162.43
07:05:00|24162.43
07:05:01|24162.43
07:05:02|24156.12
07:05:03|24156.12
07:05:04|24153.87
07:05:05|24151.02
07:05:07|24149.63
07:05:07|24149.63
07:05:08|24143.34
07:05:09|24143.34
07:05:11|24143.34
07:05:12|24146.53
07:05:13|24146.53
07:05:15|24145.68
07:05:15|24145.68
07:05:16|24145.68
07:05:17|24145.68
07:05:18|24146.57
07:05:19|24146.57
07:05:21|24146.55
07:05:22|24146.55
07:05:23|24146.55
07:05:23|24146.55
07:05:25|24146.55
07:05:25|24146.55
07:05:27|24146.54
07:05:28|24143.82
07:05:29|24143.82
07:05:30|24146.55
07:05:30|24146.55
07:05:31|24146.55
07:05:33|24148.43
07:05:34|24148.43
07:05:36|24148.43
07:05:36|24148.43
07:05:37|24148.43
07:05:38|24141.44
07:05:40|24141.44
07:05:40|24141.44
07:05:41|24140.13
07:05:42|24140.13
07:05:44|24140.13
07:05:45|24140.13
07:05:46|24140.13
07:05:46|24150.7
07:05:49|24156.81
07:05:50|24162.94
07:05:51|24162.94
07:05:52|24162.94
07:05:53|24157.24
07:05:54|24161.12
07:05:55|24154.15
07:05:56|24162.32
07:05:57|24162.32
07:05:58|24155.74
07:05:59|24155.74
07:06:00|24155.74
07:06:01|24155.74
07:06:02|24155.74
07:06:03|24155.74
07:06:04|24155.74
07:06:05|24155.74
07:06:06|24156.55
07:06:07|24156.73
07:06:08|24156.73
07:06:09|24156.73
07:06:10|24152.94
07:06:11|24152.94
07:06:13|24152.94
07:06:13|24152.94
07:06:15|24152.94
07:06:16|24152.94
07:06:17|24151.03
07:06:19|24145.92
07:06:20|24145.92
07:06:21|24145.92
07:06:22|24145.92
07:06:23|24145.92
07:06:25|24145.92
07:06:26|24145.92
07:06:26|24143.11
07:06:27|24144.34
07:06:28|24144.34
07:06:29|24144.34
07:06:30|24150.53
07:06:31|24150.53
07:06:32|24142.11
07:06:34|24140.
07:06:35|24140.
07:06:36|24134.98
07:06:37|24137.45
07:06:38|24125.89
07:06:39|24125.89
07:06:40|24133.83
07:06:42|24113.94
07:06:42|24113.94
07:06:43|24113.94
07:06:44|24113.94
07:06:45|24133.78
07:06:48|24133.78
07:06:48|24133.78
07:06:49|24133.78
07:06:50|24133.78
07:06:51|24130.38
07:06:52|24130.38
07:06:54|24126.2
07:06:55|24119.06
07:06:55|24119.06
07:06:57|24122.57
07:06:57|24127.84
07:06:59|24127.84
07:07:00|24127.84
07:07:02|24125.91
07:07:03|24125.91
07:07:03|24118.5
07:07:05|24118.5
07:07:05|24123.05
07:07:07|24123.05
07:07:09|24123.05
07:07:09|24123.05
07:07:10|24123.05
07:07:11|24123.05
07:07:13|24123.05
07:07:14|24123.05
07:07:14|24123.05
07:07:17|24118.63
07:07:17|24115.87
07:07:18|24115.87
07:07:19|24115.87
07:07:20|24115.87
07:07:22|24118.5
07:07:23|24118.16
07:07:23|24118.16
07:07:24|24118.16
07:07:25|24118.16
07:07:27|24118.16
07:07:27|24118.16
07:07:28|24118.16
07:07:29|24113.94
07:07:31|24111.84
07:07:31|24118.16
07:07:33|24118.16
07:07:34|24118.16
07:07:34|24118.16
07:07:36|24120.06
07:07:37|24120.06
07:07:39|24126.2
07:07:39|24126.2
07:07:40|24126.2
07:07:41|24126.2
07:07:42|24126.2
07:07:43|24126.2
07:07:44|24134.9
07:07:45|24134.9
07:07:46|24134.9
07:07:47|24134.9
07:07:48|24132.94
07:07:49|24132.94
07:07:50|24138.14
07:07:51|24142.96
07:07:52|24142.96
07:07:53|24142.96
07:07:54|24142.96
07:07:55|24131.35
07:07:56|24131.35
07:07:57|24131.35
07:07:58|24135.13
07:08:00|24135.13
07:08:00|24135.13
07:08:01|24135.13
07:08:03|24128.75
07:08:03|24128.75
07:08:05|24128.75
07:08:05|24128.75
07:08:06|24128.75
07:08:07|24128.75
07:08:08|24136.23
07:08:10|24136.23
07:08:10|24136.23
07:08:12|24135.62
07:08:12|24136.23
07:08:15|24128.75
07:08:15|24128.75
07:08:16|24128.75
07:08:17|24128.75
07:08:19|24131.18
07:08:20|24136.49
07:08:20|24127.22
07:08:21|24127.22
07:08:23|24127.44
07:08:24|24127.45
07:08:25|24135.41
07:08:26|24134.91
07:08:27|24134.91
07:08:29|24134.91
07:08:29|24134.91
07:08:30|24125.98
07:08:32|24125.98
07:08:32|24125.98
07:08:33|24125.98
07:08:34|24125.98
07:08:35|24121.73
07:08:37|24121.73
07:08:37|24121.73
07:08:38|24121.73
07:08:39|24130.81
07:08:40|24130.81
07:08:41|24121.7
07:08:42|24121.7
07:08:43|24121.69
07:08:44|24119.32
07:08:45|24119.32
07:08:46|24119.32
07:08:47|24124.26
07:08:48|24124.26
07:08:49|24124.26
07:08:50|24113.83
07:08:51|24118.16
07:08:52|24113.79
07:08:53|24111.77
07:08:54|24114.93
07:08:55|24114.93
07:08:56|24114.93
07:08:57|24114.93
07:08:58|24114.93
07:08:59|24114.93
07:09:00|24113.26
07:09:01|24113.26
07:09:03|24117.65
07:09:04|24117.65
07:09:05|24117.65
07:09:05|24117.65
07:09:07|24117.65
07:09:08|24117.65
07:09:08|24117.65
07:09:09|24117.65
07:09:11|24113.21
07:09:12|24113.36
07:09:12|24113.36
07:09:13|24114.94
07:09:16|24111.77
07:09:16|24111.77
07:09:17|24111.77
07:09:20|24111.77
07:09:20|24111.77
07:09:21|24103.24
07:09:23|24113.96
07:09:23|24113.96
07:09:25|24113.96
07:09:26|24113.96
07:09:26|24113.96
07:09:28|24113.96
07:09:29|24113.96
07:09:30|24121.2
07:09:31|24121.2
07:09:32|24121.2
07:09:33|24121.2
07:09:34|24121.2
07:09:35|24121.2
07:09:37|24121.2
07:09:37|24121.2
07:09:39|24122.6
07:09:40|24122.6
07:09:41|24122.6
07:09:42|24122.6
07:09:43|24124.01
07:09:44|24124.01
07:09:45|24124.01
07:09:46|24124.01
07:09:47|24124.01
07:09:48|24124.01
07:09:49|24124.01
07:09:50|24120.72
07:09:51|24124.01
07:09:52|24124.01
07:09:53|24127.69
07:09:54|24127.69
07:09:55|24127.69
07:09:56|24127.69
07:09:58|24127.69
07:09:58|24127.69
07:10:00|24127.69
07:10:00|24127.69
07:10:01|24127.81
07:10:03|24127.81
07:10:03|24127.81
07:10:04|24127.81
07:10:05|24128.55
07:10:07|24127.37
07:10:07|24127.37
07:10:08|24127.37
07:10:09|24127.37
07:10:11|24130.
07:10:12|24130.
07:10:12|24127.75
07:10:14|24127.75
07:10:15|24127.75
07:10:16|24127.75
07:10:18|24130.
07:10:19|24130.
07:10:21|24135.5
07:10:21|24135.5
07:10:22|24134.64
07:10:23|24140.
07:10:25|24140.
07:10:25|24140.
07:10:27|24140.
07:10:28|24140.64
07:10:29|24134.5
07:10:30|24134.5
07:10:32|24134.5
07:10:32|24134.5
07:10:34|24134.5
07:10:35|24139.15
07:10:36|24139.15
07:10:37|24137.28
07:10:38|24137.28
07:10:39|24137.28
07:10:40|24137.28
07:10:41|24137.28
07:10:42|24137.04
07:10:43|24142.71
07:10:44|24144.9
07:10:45|24144.9
07:10:46|24144.9
07:10:47|24144.9
07:10:48|24144.9
07:10:49|24144.9
07:10:50|24144.15
07:10:51|24144.15
07:10:52|24144.15
07:10:54|24144.15
07:10:55|24142.05
07:10:56|24142.05
07:10:57|24148.35
07:10:58|24148.35
07:10:59|24148.35
07:11:00|24148.35
07:11:02|24148.35
07:11:02|24148.35
07:11:04|24148.35
07:11:04|24148.35
07:11:06|24155.58
07:11:07|24144.11
07:11:07|24144.11
07:11:09|24144.57
07:11:09|24144.57
07:11:11|24138.11
07:11:11|24144.11
07:11:13|24144.11
07:11:14|24144.11
07:11:15|24144.11
07:11:16|24144.11
07:11:16|24144.11
07:11:18|24144.11
07:11:20|24146.14
07:11:20|24146.14
07:11:21|24146.14
07:11:24|24142.59
07:11:24|24142.59
07:11:26|24145.59
07:11:27|24144.43
07:11:27|24144.43
07:11:29|24144.43
07:11:30|24144.43
07:11:30|24144.43
07:11:32|24138.87
07:11:33|24136.27
07:11:34|24136.27
07:11:34|24136.27
07:11:36|24136.27
07:11:37|24136.27
07:11:39|24136.27
07:11:39|24136.27
07:11:40|24145.21
07:11:41|24145.21
07:11:42|24140.39
07:11:44|24143.04
07:11:44|24143.04
07:11:45|24143.04
07:11:46|24144.59
07:11:48|24144.59
07:11:49|24144.59
07:11:50|24144.59
07:11:51|24144.59
07:11:52|24144.59
07:11:52|24141.26
07:11:54|24144.76
07:11:55|24144.76
07:11:56|24144.76
07:11:57|24144.76
07:11:57|24150.11
07:11:59|24150.11
07:12:00|24150.11
07:12:01|24150.11
07:12:02|24151.7
07:12:03|24151.7
07:12:04|24151.7
07:12:05|24151.7
07:12:06|24152.32
07:12:07|24152.32
07:12:08|24152.32
07:12:08|24152.32
07:12:10|24152.32
07:12:12|24152.32
07:12:12|24152.32
07:12:14|24152.32
07:12:15|24152.32
07:12:16|24158.83
07:12:17|24158.83
07:12:18|24158.83
07:12:19|24158.83
07:12:20|24158.83
07:12:21|24160.46
07:12:22|24160.46
07:12:23|24160.46
07:12:24|24160.46
07:12:25|24160.46
07:12:26|24158.43
07:12:27|24158.43
07:12:28|24162.45
07:12:29|24162.45
07:12:30|24162.45
07:12:31|24162.45
07:12:32|24162.45
07:12:33|24162.45
07:12:35|24162.45
07:12:35|24162.45
07:12:36|24162.45
07:12:37|24162.45
07:12:39|24162.45
07:12:40|24162.45
07:12:41|24162.45
07:12:42|24162.45
07:12:43|24162.
07:12:45|24156.11
07:12:46|24156.11
07:12:46|24156.11
07:12:47|24156.11
07:12:49|24156.11
07:12:49|24156.11
07:12:50|24156.11
07:12:51|24156.11
07:12:52|24156.11
07:12:54|24160.39
07:12:55|24160.39
07:12:55|24160.39
07:12:56|24160.39
07:12:57|24160.39
07:12:58|24160.39
07:13:00|24160.39
07:13:01|24160.39
07:13:01|24160.39
07:13:03|24160.39
07:13:05|24160.39
07:13:05|24160.39
07:13:06|24160.39
07:13:08|24157.92
07:13:09|24155.61
07:13:09|24155.61
07:13:10|24155.61
07:13:11|24151.96
07:13:12|24151.96
07:13:13|24151.96
07:13:15|24152.83
07:13:15|24149.54
07:13:16|24149.54
07:13:18|24149.54
07:13:19|24149.59
07:13:21|24152.53
07:13:22|24154.68
07:13:24|24154.68
07:13:24|24154.68
07:13:25|24147.13
07:13:26|24147.13
07:13:27|24147.13
07:13:29|24147.13
07:13:31|24147.13
07:13:32|24148.08
07:13:32|24148.08
07:13:33|24148.08
07:13:34|24142.77
07:13:35|24142.77
07:13:36|24142.77
07:13:37|24142.77
07:13:38|24142.77
07:13:39|24142.77
07:13:40|24142.77
07:13:42|24142.77
07:13:43|24142.77
07:13:45|24142.77
07:13:45|24142.77
07:13:46|24145.04
07:13:48|24145.04
07:13:48|24145.04
07:13:49|24145.04
07:13:50|24145.04
07:13:51|24151.38
07:13:52|24151.38
07:13:54|24151.38
07:13:55|24151.38
07:13:56|24149.95
07:13:57|24149.95
07:13:58|24149.95
07:13:59|24149.95
07:14:00|24149.95
07:14:01|24149.95
07:14:02|24149.95
07:14:03|24149.95
07:14:05|24149.95
07:14:05|24149.95
07:14:06|24149.95
07:14:07|24147.28
07:14:08|24147.28
07:14:09|24147.7
07:14:11|24147.7
07:14:11|24143.65
07:14:13|24145.14
07:14:13|24145.14
07:14:14|24145.64
07:14:15|24145.05
07:14:16|24145.05
07:14:18|24145.05
07:14:19|24145.05
07:14:20|24145.05
07:14:21|24151.99
07:14:23|24151.99
07:14:23|24145.74
07:14:25|24145.74
07:14:26|24145.74
07:14:27|24145.74
07:14:29|24145.74
07:14:29|24145.74
07:14:30|24145.74
07:14:31|24153.69
07:14:32|24153.69
07:14:33|24153.69
07:14:34|24155.78
07:14:35|24155.78
07:14:37|24155.78
07:14:38|24155.78
07:14:39|24155.78
07:14:40|24155.78
07:14:41|24155.78
07:14:42|24155.78
07:14:43|24156.11
07:14:44|24150.4
07:14:46|24150.4
07:14:46|24150.4
07:14:47|24150.4
07:14:49|24150.4
07:14:50|24150.4
07:14:50|24150.4
07:14:52|24150.4
07:14:53|24150.4
07:14:54|24150.4
07:14:54|24150.4
07:14:56|24150.4
07:14:57|24150.4
07:14:57|24146.44
07:14:59|24145.71
07:15:00|24145.71
07:15:00|24151.46
07:15:02|24151.46
07:15:03|24151.46
07:15:04|24151.46
07:15:05|24151.46
07:15:06|24151.46
07:15:07|24146.61
07:15:08|24146.61
07:15:08|24151.46
07:15:10|24151.47
07:15:11|24151.47
07:15:12|24151.51
07:15:14|24151.51
07:15:14|24151.51
07:15:15|24151.51
07:15:16|24151.51
07:15:17|24151.51
07:15:18|24151.51
07:15:19|24151.51
07:15:20|24151.38
07:15:21|24151.38
07:15:22|24151.38
07:15:25|24151.38
07:15:25|24151.38
07:15:26|24151.38
07:15:27|24151.38
07:15:28|24154.22
07:15:30|24154.22
07:15:30|24154.22
07:15:31|24158.99
07:15:32|24158.99
07:15:33|24155.15
07:15:35|24155.15
07:15:35|24155.15
07:15:36|24155.15
07:15:38|24155.15
07:15:38|24155.15
07:15:40|24154.82
07:15:41|24154.82
07:15:42|24154.82
07:15:43|24154.82
07:15:44|24154.82
07:15:45|24154.82
07:15:46|24154.82
07:15:47|24154.82
07:15:48|24154.82
07:15:51|24154.82
07:15:52|24155.16
07:15:53|24155.16
07:15:54|24155.16
07:15:55|24155.16
07:15:57|24155.74
07:15:58|24155.83
07:15:59|24155.83
07:16:00|24160.99
07:16:01|24160.99
07:16:02|24160.99
07:16:03|24169.86
07:16:04|24169.86
07:16:05|24169.86
07:16:06|24169.86
07:16:07|24169.86
07:16:08|24169.86
07:16:09|24169.86
07:16:10|24169.86
07:16:11|24152.16
07:16:13|24152.16
07:16:13|24164.6
07:16:14|24164.6
07:16:15|24164.6
07:16:16|24164.6
07:16:17|24164.6
07:16:18|24164.6
07:16:19|24165.38
07:16:20|24165.38
07:16:22|24165.48
07:16:23|24165.48
07:16:24|24161.5
07:16:24|24161.5
07:16:26|24161.5
07:16:28|24165.4
07:16:28|24165.4
07:16:30|24165.4
07:16:31|24173.7
07:16:32|24173.7
07:16:33|24170.7
07:16:35|24200.
07:16:36|24201.18
07:16:37|24190.5
07:16:39|24181.
07:16:40|24191.38
07:16:41|24191.38
07:16:42|24207.21
07:16:43|24207.21
07:16:44|24192.
07:16:45|24201.88
07:16:46|24201.88
07:16:48|24202.62
07:16:48|24202.62
07:16:49|24203.78
07:16:50|24203.78
07:16:51|24201.37
07:16:52|24191.9
07:16:53|24191.9
07:16:54|24199.76
07:16:55|24202.62
07:16:56|24200.66
07:16:57|24193.39
07:16:58|24195.06
07:16:59|24192.11
07:17:00|24192.11
07:17:02|24192.11
07:17:02|24192.11
07:17:03|24192.11
07:17:05|24192.11
07:17:06|24192.11
07:17:07|24192.11
07:17:08|24192.11
07:17:09|24193.93
07:17:10|24192.94
07:17:12|24192.94
07:17:12|24194.94
07:17:14|24194.5
07:17:15|24198.11
07:17:15|24198.11
07:17:16|24198.11
07:17:17|24198.11
07:17:19|24199.8
07:17:19|24199.63
07:17:20|24199.63
07:17:21|24199.63
07:17:23|24207.65
07:17:23|24207.65
07:17:25|24198.38
07:17:27|24198.38
07:17:27|24210.
07:17:29|24215.1
07:17:30|24215.1
07:17:31|24215.1
07:17:32|24210.5
07:17:34|24210.5
07:17:36|24211.08
07:17:36|24211.08
07:17:38|24211.08
07:17:38|24199.47
07:17:40|24200.93
07:17:40|24200.93
07:17:43|24198.11
07:17:44|24193.64
07:17:44|24193.39
07:17:46|24190.
07:17:47|24192.83
07:17:47|24181.6
07:17:49|24184.34
07:17:51|24188.59
07:17:51|24188.59
07:17:52|24188.59
07:17:54|24188.59
07:17:55|24188.94
07:17:55|24187.15
07:17:57|24191.51
07:17:58|24191.51
07:17:58|24191.51
07:18:00|24196.72
07:18:00|24196.72
07:18:03|24188.3
07:18:04|24188.3
07:18:04|24190.78
07:18:06|24182.78
07:18:07|24177.63
07:18:07|24172.41
07:18:09|24179.86
07:18:10|24178.98
07:18:11|24171.07
07:18:12|24167.75
07:18:13|24171.67
07:18:14|24171.54
07:18:15|24165.33
07:18:16|24165.33
07:18:17|24165.33
07:18:18|24165.33
07:18:19|24161.12
07:18:21|24163.4
07:18:22|24163.4
07:18:23|24163.4
07:18:24|24163.4
07:18:25|24163.4
07:18:26|24163.4
07:18:28|24171.42
07:18:28|24171.42
07:18:30|24171.42
07:18:31|24171.42
07:18:31|24165.51
07:18:32|24165.51
07:18:34|24165.51
07:18:35|24165.51
07:18:35|24165.51
07:18:37|24162.48
07:18:38|24157.96
07:18:39|24157.96
07:18:40|24157.96
07:18:41|24158.34
07:18:42|24162.84
07:18:43|24162.84
07:18:44|24162.84
07:18:45|24162.84
07:18:46|24162.84
07:18:47|24162.84
07:18:48|24169.02
07:18:49|24169.02
07:18:50|24167.04
07:18:51|24167.04
07:18:52|24167.04
07:18:53|24167.04
07:18:54|24176.88
07:18:56|24176.88
07:18:56|24176.88
07:18:59|24176.88
07:18:59|24176.88
07:19:00|24176.88
07:19:01|24176.88
07:19:02|24167.47
07:19:04|24167.47
07:19:04|24172.87
07:19:05|24172.87
07:19:06|24176.48
07:19:07|24173.65
07:19:08|24173.65
07:19:09|24173.65
07:19:10|24173.65
07:19:11|24173.65
07:19:12|24186.8
07:19:13|24186.8
07:19:14|24187.88
07:19:15|24187.88
07:19:16|24192.35
07:19:17|24193.7
07:19:18|24193.7
07:19:20|24193.7
07:19:21|24193.71
07:19:21|24193.71
07:19:22|24193.71
07:19:23|24193.71
07:19:25|24193.71
07:19:27|24195.86
07:19:27|24195.86
07:19:28|24197.7
07:19:29|24197.7
07:19:31|24198.11
07:19:33|24198.11
07:19:33|24198.11
07:19:34|24198.11
07:19:35|24193.26
07:19:36|24191.9
07:19:37|24189.03
07:19:38|24189.03
07:19:39|24187.2
07:19:40|24187.2
07:19:41|24195.21
07:19:42|24196.81
07:19:43|24196.81
07:19:44|24196.81
07:19:45|24196.81
07:19:46|24198.59
07:19:47|24202.74
07:19:48|24205.
07:19:49|24205.
07:19:50|24203.44
07:19:51|24203.44
07:19:52|24203.44
07:19:54|24208.6
07:19:55|24208.6
07:19:57|24217.32
07:19:57|24217.12
07:19:58|24217.16
07:19:59|24224.
07:20:00|24216.78
07:20:01|24214.07
07:20:02|24208.34
07:20:03|24200.
07:20:04|24201.3
07:20:05|24201.3
07:20:07|24201.95
07:20:08|24204.11
07:20:09|24204.11
07:20:10|24204.11
07:20:11|24204.19
07:20:13|24206.26
07:20:13|24206.26
07:20:14|24206.26
07:20:15|24206.26
07:20:16|24198.61
07:20:17|24196.44
07:20:18|24196.44
07:20:19|24196.44
07:20:21|24196.44
07:20:21|24196.44
07:20:22|24195.66
07:20:24|24208.22
07:20:25|24208.22
07:20:26|24204.59
07:20:27|24204.59
07:20:28|24204.59
07:20:29|24204.59
07:20:30|24204.59
07:20:31|24204.59
07:20:32|24204.59
07:20:33|24204.59
07:20:34|24204.59
07:20:36|24204.59
07:20:37|24204.54
07:20:37|24204.54
07:20:39|24204.54
07:20:40|24209.88
07:20:40|24209.88
07:20:42|24209.88
07:20:42|24209.88
07:20:43|24209.88
07:20:44|24209.88
07:20:45|24209.88
07:20:47|24209.88
07:20:48|24209.88
07:20:49|24209.88
07:20:50|24209.88
07:20:51|24209.88
07:20:52|24214.58
07:20:53|24214.58
07:20:54|24214.25
07:20:55|24214.25
07:20:56|24219.06
07:20:57|24219.06
07:20:58|24219.06
07:20:59|24222.46
07:21:00|24218.82
07:21:01|24224.
07:21:02|24218.32
07:21:04|24224.
07:21:04|24218.67
07:21:05|24224.
07:21:06|24222.64
07:21:07|24219.34
07:21:08|24214.31
07:21:10|24214.31
07:21:10|24215.2
07:21:11|24213.88
07:21:13|24217.04
07:21:13|24214.86
07:21:15|24214.86
07:21:15|24214.86
07:21:16|24219.94
07:21:18|24219.94
07:21:19|24219.94
07:21:20|24219.94
07:21:20|24212.28
07:21:21|24214.78
07:21:23|24214.78
07:21:23|24212.4
07:21:25|24202.04
07:21:25|24210.31
07:21:26|24210.31
07:21:28|24205.56
07:21:28|24207.49
07:21:30|24213.17
07:21:31|24216.11
07:21:32|24212.46
07:21:33|24212.46
07:21:34|24212.46
07:21:35|24212.46
07:21:36|24212.46
07:21:37|24212.46
07:21:38|24212.46
07:21:39|24212.46
07:21:40|24212.46
07:21:41|24207.35
07:21:42|24219.99
07:21:43|24205.75
07:21:44|24215.74
07:21:45|24209.9
07:21:46|24212.97
07:21:47|24212.97
07:21:48|24212.97
07:21:50|24212.97
07:21:50|24212.97
07:21:52|24212.97
07:21:52|24212.97
07:21:54|24212.97
07:21:55|24212.97
07:21:56|24212.97
07:21:56|24212.97
07:21:58|24212.97
07:21:58|24212.97
07:22:00|24212.97
07:22:01|24212.97
07:22:03|24212.97
07:22:04|24212.97
07:22:04|24213.
07:22:06|24213.
07:22:06|24205.49
07:22:08|24205.49
07:22:09|24205.49
07:22:10|24207.66
07:22:11|24215.41
07:22:12|24215.41
07:22:14|24220.
07:22:14|24220.
07:22:16|24223.74
07:22:17|24224.
07:22:18|24220.51
07:22:19|24223.96
07:22:20|24224.
07:22:21|24223.57
07:22:22|24213.29
07:22:23|24221.62
07:22:24|24212.2
07:22:25|24211.09
07:22:26|24220.63
07:22:27|24222.08
07:22:28|24222.08
07:22:29|24221.36
07:22:31|24210.5
07:22:31|24210.5
07:22:32|24210.57
07:22:34|24210.91
07:22:35|24210.91
07:22:36|24224.
07:22:37|24224.
07:22:38|24224.
07:22:39|24219.55
07:22:40|24219.55
07:22:41|24219.55
07:22:42|24219.55
07:22:43|24220.41
07:22:44|24220.09
07:22:45|24220.09
07:22:46|24221.62
07:22:47|24221.62
07:22:48|24221.62
07:22:49|24221.97
07:22:50|24224.
07:22:51|24224.
07:22:52|24224.
07:22:54|24224.
07:22:54|24225.24
07:22:55|24236.9
07:22:56|24243.
07:22:57|24255.58
07:22:59|24261.28
07:22:59|24261.28
07:23:00|24261.82
07:23:01|24249.01
07:23:02|24251.76
07:23:04|24241.97
07:23:04|24241.97
07:23:06|24261.28
07:23:07|24239.32
07:23:08|24234.27
07:23:09|24234.27
07:23:10|24229.32
07:23:11|24233.28
07:23:12|24247.99
07:23:13|24243.75
07:23:14|24252.03
07:23:16|24251.75
07:23:18|24251.64
07:23:18|24251.64
07:23:19|24256.47
07:23:20|24258.88
07:23:21|24250.17
07:23:22|24257.39
07:23:23|24264.14
07:23:25|24259.64
07:23:26|24253.54
07:23:27|24260.5
07:23:28|24260.5
07:23:29|24266.6
07:23:30|24273.65
07:23:31|24270.74
07:23:33|24271.9
07:23:34|24270.36
07:23:34|24270.36
07:23:35|24266.3
07:23:37|24267.52
07:23:37|24271.13
07:23:38|24261.18
07:23:39|24261.18
07:23:41|24261.18
07:23:42|24261.18
07:23:43|24261.18
07:23:44|24260.
07:23:44|24260.
07:23:46|24264.98
07:23:46|24264.98
07:23:48|24269.69
07:23:49|24269.69
07:23:50|24269.69
07:23:51|24269.69
07:23:52|24269.69
07:23:53|24269.69
07:23:54|24269.69
07:23:55|24269.69
07:23:56|24269.69
07:23:57|24257.62
07:23:58|24261.
07:23:59|24247.85
07:24:01|24247.85
07:24:02|24247.85
07:24:02|24243.78
07:24:03|24243.78
07:24:04|24243.78
07:24:05|24243.78
07:24:06|24246.39
07:24:08|24246.39
07:24:09|24246.39
07:24:11|24230.7
07:24:11|24230.7
07:24:12|24230.7
07:24:14|24241.12
07:24:15|24246.11
07:24:15|24246.11
07:24:17|24252.11
07:24:18|24253.7
07:24:19|24249.96
07:24:20|24249.96
07:24:21|24249.96
07:24:22|24254.51
07:24:23|24254.51
07:24:24|24256.77
07:24:25|24256.77
07:24:26|24256.77
07:24:27|24255.69
07:24:28|24255.77
07:24:29|24255.77
07:24:30|24255.77
07:24:31|24255.77
07:24:32|24258.2
07:24:33|24258.2
07:24:35|24264.54
07:24:36|24264.54
07:24:37|24264.54
07:24:38|24270.48
07:24:39|24270.48
07:24:40|24270.48
07:24:41|24264.2
07:24:42|24261.54
07:24:44|24261.94
07:24:45|24261.94
07:24:45|24256.52
07:24:47|24256.52
07:24:48|24255.8
07:24:49|24272.41
07:24:50|24271.91
07:24:51|24271.91
07:24:52|24271.91
07:24:53|24271.01
07:24:54|24271.01
07:24:55|24270.75
07:24:57|24270.91
07:24:57|24267.81
07:24:58|24267.81
07:24:59|24280.
07:25:00|24280.
07:25:02|24281.12
07:25:03|24279.86
07:25:04|24280.48
07:25:05|24292.2
07:25:06|24273.61
07:25:07|24300.
07:25:08|24300.
07:25:09|24293.5
07:25:10|24292.58
07:25:12|24287.94
07:25:13|24292.87
07:25:13|24293.81
07:25:15|24294.57
07:25:16|24296.57
07:25:17|24291.82
07:25:18|24300.
07:25:20|24310.26
07:25:20|24317.2
07:25:21|24326.93
07:25:22|24320.29
07:25:23|24316.51
07:25:24|24319.18
07:25:26|24306.55
07:25:27|24311.03
07:25:28|24328.29
07:25:28|24309.44
07:25:29|24311.49
07:25:30|24326.31
07:25:31|24326.31
07:25:32|24317.65
07:25:34|24310.66
07:25:35|24300.11
07:25:37|24315.52
07:25:37|24294.57
07:25:38|24296.63
07:25:39|24296.63
07:25:40|24304.46
07:25:41|24318.64
07:25:42|24318.64
07:25:43|24310.71
07:25:44|24310.71
07:25:45|24310.71
07:25:46|24310.71
07:25:47|24310.71
07:25:48|24310.71
07:25:49|24312.42
07:25:50|24322.77
07:25:51|24319.9
07:25:52|24328.78
07:25:53|24319.34
07:25:54|24325.2
07:25:55|24333.
07:25:57|24333.
07:25:57|24323.83
07:25:58|24317.39
07:26:00|24324.92
07:26:01|24315.42
07:26:02|24317.09
07:26:03|24315.51
07:26:04|24316.71
07:26:05|24312.11
07:26:06|24312.11
07:26:07|24307.51
07:26:08|24306.82
07:26:09|24306.82
07:26:10|24306.11
07:26:11|24298.39
07:26:12|24298.35
07:26:13|24298.35
07:26:14|24303.12
07:26:15|24291.83
07:26:16|24288.36
07:26:17|24288.36
07:26:18|24296.93
07:26:19|24296.93
07:26:20|24294.71
07:26:21|24293.78
07:26:22|24289.5
07:26:23|24289.48
07:26:24|24289.48
07:26:25|24294.01
07:26:26|24294.01
07:26:27|24294.01
07:26:28|24294.01
07:26:29|24296.96
07:26:30|24296.96
07:26:31|24295.27
07:26:32|24295.27
07:26:33|24295.27
07:26:34|24290.32
07:26:35|24290.32
07:26:36|24295.
07:26:37|24302.62
07:26:39|24302.45
07:26:39|24295.41
07:26:40|24299.59
07:26:42|24296.35
07:26:43|24296.35
07:26:45|24289.15
07:26:46|24287.24
07:26:47|24287.24
07:26:47|24287.24
07:26:48|24287.24
07:26:50|24287.24
07:26:51|24287.24
07:26:52|24287.24
07:26:53|24293.1
07:26:54|24293.1
07:26:55|24293.1
07:26:56|24293.1
07:26:57|24293.1
07:26:58|24293.1
07:26:59|24293.1
07:27:01|24291.89
07:27:02|24291.89
07:27:03|24291.89
07:27:04|24291.89
07:27:05|24291.89
07:27:06|24290.85
07:27:07|24288.41
07:27:08|24280.
07:27:09|24275.16
07:27:10|24275.16
07:27:11|24275.15
07:27:13|24267.84
07:27:14|24275.68
07:27:14|24278.14
07:27:15|24273.76
07:27:17|24273.76
07:27:17|24270.92
07:27:19|24270.92
07:27:20|24270.92
07:27:21|24284.84
07:27:22|24286.05
07:27:23|24286.05
07:27:24|24294.58
07:27:25|24294.58
07:27:26|24294.58
07:27:27|24276.9
07:27:28|24276.9
07:27:29|24276.9
07:27:30|24267.68
07:27:31|24261.64
07:27:32|24270.98
07:27:34|24254.31
07:27:36|24254.32
07:27:36|24254.32
07:27:38|24256.47
07:27:38|24247.1
07:27:40|24247.1
07:27:40|24235.7
07:27:41|24235.7
07:27:42|24226.64
07:27:43|24222.56
07:27:44|24221.65
07:27:46|24225.8
07:27:46|24225.8
07:27:47|24221.28
07:27:48|24235.67
07:27:49|24234.61
07:27:51|24234.61
07:27:52|24222.35
07:27:53|24238.95
07:27:53|24239.17
07:27:55|24239.17
07:27:56|24239.17
07:27:57|24239.17
07:27:58|24239.17
07:28:00|24239.17
07:28:01|24251.86
07:28:02|24251.86
07:28:03|24251.38
07:28:03|24251.38
07:28:04|24251.38
07:28:06|24243.
07:28:06|24243.
07:28:08|24243.
07:28:08|24243.
07:28:09|24246.3
07:28:11|24246.3
07:28:12|24243.92
07:28:13|24243.92
07:28:14|24243.92
07:28:15|24255.71
07:28:16|24255.71
07:28:17|24255.71
07:28:18|24255.71
07:28:19|24249.48
07:28:20|24249.48
07:28:21|24249.48
07:28:22|24249.48
07:28:23|24234.61
07:28:24|24234.61
07:28:25|24234.61
07:28:26|24234.61
07:28:27|24234.61
07:28:28|24234.61
07:28:29|24234.61
07:28:30|24251.76
07:28:31|24253.08
07:28:32|24253.08
07:28:33|24261.77
07:28:35|24259.4
07:28:36|24269.95
07:28:37|24259.72
07:28:38|24259.72
07:28:40|24263.37
07:28:40|24263.37
07:28:42|24269.95
07:28:42|24269.95
07:28:43|24269.95
07:28:44|24269.95
07:28:46|24266.44
07:28:47|24266.44
07:28:48|24266.44
07:28:49|24266.44
07:28:50|24266.44
07:28:51|24269.23
07:28:52|24260.22
07:28:53|24257.77
07:28:54|24257.77
07:28:55|24264.06
07:28:56|24264.06
07:28:57|24264.06
07:28:58|24264.06
07:28:59|24259.63
07:29:00|24261.94
07:29:01|24261.94
07:29:02|24261.94
07:29:03|24261.94
07:29:04|24261.94
07:29:05|24261.94
07:29:06|24261.94
07:29:07|24261.94
07:29:08|24261.94
07:29:09|24261.94
07:29:10|24261.94
07:29:12|24269.96
07:29:12|24270.96
07:29:13|24272.37
07:29:14|24272.37
07:29:15|24272.37
07:29:16|24272.37
07:29:17|24267.09
07:29:18|24267.09
07:29:19|24267.09
07:29:20|24267.09
07:29:22|24260.04
07:29:23|24267.2
07:29:24|24267.2
07:29:25|24267.2
07:29:26|24267.2
07:29:27|24262.96
07:29:28|24262.96
07:29:29|24262.96
07:29:30|24262.96
07:29:31|24262.96
07:29:32|24255.31
07:29:33|24255.31
07:29:34|24255.31
07:29:35|24252.8
07:29:36|24263.16
07:29:37|24257.52
07:29:38|24257.52
07:29:39|24247.6
07:29:41|24246.18
07:29:41|24234.63
07:29:42|24234.63
07:29:44|24234.63
07:29:44|24234.63
07:29:45|24234.63
07:29:47|24234.63
07:29:48|24234.63
07:29:49|24246.6
07:29:50|24246.6
07:29:51|24246.6
07:29:52|24246.6
07:29:53|24246.6
07:29:54|24246.6
07:29:56|24234.69
07:29:56|24234.69
07:29:57|24234.69
07:29:58|24249.13
07:29:59|24249.13
07:30:00|24251.52
07:30:01|24251.52
07:30:02|24267.21
07:30:03|24267.21
07:30:04|24267.21
07:30:06|24267.21
07:30:07|24257.13
07:30:08|24257.13
07:30:09|24257.13
07:30:10|24257.13
07:30:12|24258.73
07:30:13|24258.73
07:30:13|24263.08
07:30:15|24263.08
07:30:15|24263.08
07:30:16|24263.08
07:30:19|24261.29
07:30:19|24262.06
07:30:20|24262.06
07:30:21|24262.06
07:30:22|24262.06
07:30:23|24269.64
07:30:24|24269.64
07:30:25|24269.64
07:30:26|24272.
07:30:27|24274.4
07:30:28|24274.4
07:30:30|24274.4
07:30:30|24274.4
07:30:31|24274.4
07:30:32|24274.4
07:30:33|24273.72
07:30:35|24273.72
07:30:37|24273.72
07:30:37|24277.3
07:30:38|24277.3
07:30:39|24277.3
07:30:40|24277.3
07:30:42|24277.3
07:30:42|24277.3
07:30:44|24283.97
07:30:45|24283.97
07:30:46|24286.4
07:30:47|24286.4
07:30:48|24286.4
07:30:49|24282.72
07:30:50|24282.72
07:30:51|24282.72
07:30:52|24282.72
07:30:53|24292.34
07:30:54|24292.37
07:30:56|24289.46
07:30:56|24289.46
07:30:57|24289.46
07:30:59|24289.46
07:31:01|24289.46
07:31:01|24289.46
07:31:04|24289.46
07:31:04|24289.46
07:31:05|24299.78
07:31:06|24300.81
07:31:07|24306.72
07:31:08|24308.26
07:31:09|24312.11
07:31:10|24312.11
07:31:11|24311.44
07:31:12|24302.76
07:31:13|24303.56
07:31:14|24303.56
07:31:15|24303.56
07:31:16|24303.56
07:31:17|24296.46
07:31:18|24296.46
07:31:19|24297.15
07:31:20|24297.15
07:31:21|24297.15
07:31:22|24279.75
07:31:23|24279.75
07:31:24|24279.75
07:31:25|24273.29
07:31:26|24273.29
07:31:27|24273.29
07:31:28|24273.29
07:31:29|24274.8
07:31:30|24274.8
07:31:31|24269.79
07:31:32|24269.79
07:31:34|24269.79
07:31:34|24269.79
07:31:35|24269.79
07:31:37|24269.79
07:31:39|24269.79
07:31:40|24269.79
07:31:41|24269.79
07:31:42|24277.76
07:31:43|24277.76
07:31:44|24280.28
07:31:45|24280.28
07:31:46|24280.28
07:31:48|24280.28
07:31:48|24280.28
07:31:49|24286.35
07:31:50|24286.35
07:31:51|24286.35
07:31:52|24286.35
07:31:54|24286.35
07:31:55|24286.35
07:31:56|24286.35
07:31:58|24286.35
07:31:59|24295.43
07:32:00|24295.43
07:32:02|24302.54
07:32:03|24302.54
07:32:04|24295.3
07:32:05|24295.3
07:32:06|24296.64
07:32:07|24296.64
07:32:08|24296.64
07:32:10|24302.43
07:32:10|24302.43
07:32:11|24302.43
07:32:12|24302.43
07:32:13|24302.43
07:32:15|24303.56
07:32:16|24306.
07:32:16|24306.
07:32:17|24306.
07:32:19|24306.35
07:32:19|24306.37
07:32:21|24306.37
07:32:22|24304.65
07:32:23|24304.65
07:32:24|24304.65
07:32:24|24302.15
07:32:26|24302.15
07:32:26|24299.27
07:32:28|24291.75
07:32:28|24291.75
07:32:29|24295.4
07:32:31|24294.27
07:32:32|24306.19
07:32:34|24306.9
07:32:34|24306.9
07:32:35|24306.9
07:32:36|24318.11
07:32:38|24321.93
07:32:40|24321.67
07:32:40|24321.67
07:32:42|24311.7
07:32:43|24313.71
07:32:44|24306.37
07:32:45|24306.37
07:32:46|24306.37
07:32:47|24306.37
07:32:48|24306.37
07:32:49|24306.37
07:32:50|24302.03
07:32:51|24304.52
07:32:52|24304.52
07:32:53|24300.94
07:32:54|24300.94
07:32:55|24300.94
07:32:56|24300.11
07:32:58|24300.11
07:32:58|24300.11
07:33:00|24304.73
07:33:00|24307.44
07:33:02|24303.34
07:33:03|24310.01
07:33:05|24310.01
07:33:06|24313.73
07:33:07|24313.73
07:33:08|24313.73
07:33:09|24313.73
07:33:10|24313.73
07:33:11|24320.
07:33:12|24324.76
07:33:13|24326.09
07:33:14|24332.95
07:33:15|24331.
07:33:16|24324.59
07:33:17|24324.59
07:33:19|24325.2
07:33:19|24325.2
07:33:20|24322.62
07:33:21|24322.62
07:33:22|24322.62
07:33:23|24322.62
07:33:24|24322.62
07:33:25|24313.88
07:33:26|24313.88
07:33:27|24322.05
07:33:28|24322.05
07:33:29|24322.05
07:33:30|24325.87
07:33:31|24325.87
07:33:32|24321.29
07:33:33|24321.29
07:33:34|24315.36
07:33:35|24315.36
07:33:36|24321.82
07:33:37|24321.82
07:33:40|24321.82
07:33:40|24314.86
07:33:41|24320.74
07:33:42|24320.74
07:33:43|24319.46
07:33:45|24319.46
07:33:45|24319.46
07:33:46|24311.78
07:33:47|24311.78
07:33:49|24311.78
07:33:50|24318.6
07:33:51|24318.6
07:33:51|24314.
07:33:53|24304.52
07:33:53|24305.61
07:33:55|24303.34
07:33:56|24296.64
07:33:58|24292.72
07:33:58|24292.72
07:33:59|24288.11
07:34:00|24290.5
07:34:01|24289.22
07:34:02|24285.61
07:34:03|24287.31
07:34:04|24287.31
07:34:05|24285.82
07:34:06|24285.01
07:34:07|24285.01
07:34:08|24285.63
07:34:09|24285.63
07:34:11|24285.25
07:34:12|24285.25
07:34:12|24285.25
07:34:13|24285.25
07:34:15|24285.25
07:34:17|24285.25
07:34:17|24289.4
07:34:18|24292.72
07:34:19|24292.72
07:34:20|24292.72
07:34:21|24292.22
07:34:22|24292.22
07:34:24|24292.76
07:34:25|24292.76
07:34:26|24292.76
07:34:26|24292.76
07:34:29|24292.76
07:34:29|24292.76
07:34:30|24292.76
07:34:32|24311.71
07:34:33|24311.71
07:34:34|24311.71
07:34:34|24311.22
07:34:36|24311.22
07:34:37|24311.22
07:34:38|24320.
07:34:38|24320.54
07:34:41|24318.14
07:34:42|24318.14
07:34:43|24318.14
07:34:43|24320.25
07:34:45|24320.25
07:34:46|24320.25
07:34:47|24315.75
07:34:47|24315.75
07:34:49|24306.78
07:34:49|24306.78
07:34:51|24320.
07:34:52|24320.
07:34:52|24320.
07:34:55|24312.46
07:34:56|24312.5
07:34:57|24312.5
07:34:57|24312.5
07:35:00|24324.11
07:35:00|24324.11
07:35:01|24332.66
07:35:02|24332.66
07:35:03|24319.25
07:35:04|24329.18
07:35:05|24329.18
07:35:06|24326.97
07:35:07|24326.97
07:35:08|24319.25
07:35:10|24319.25
07:35:11|24319.25
07:35:12|24327.48
07:35:12|24327.48
07:35:14|24327.48
07:35:15|24335.09
07:35:15|24335.09
07:35:16|24329.16
07:35:17|24321.14
07:35:19|24321.14
07:35:20|24322.53
07:35:21|24323.3
07:35:21|24323.3
07:35:23|24323.3
07:35:23|24323.3
07:35:25|24318.13
07:35:25|24311.24
07:35:26|24315.87
07:35:27|24313.67
07:35:30|24318.11
07:35:30|24329.21
07:35:31|24321.47
07:35:32|24331.09
07:35:33|24331.69
07:35:34|24331.69
07:35:35|24331.69
07:35:36|24331.69
07:35:37|24331.69
07:35:39|24331.69
07:35:39|24322.02
07:35:42|24322.02
07:35:43|24329.4
07:35:44|24337.42
07:35:46|24340.
07:35:46|24341.01
07:35:47|24323.07
07:35:48|24323.07
07:35:49|24323.72
07:35:50|24326.81
07:35:51|24333.53
07:35:52|24333.53
07:35:53|24333.53
07:35:55|24328.97
07:35:56|24334.48
07:35:56|24329.81
07:35:58|24329.81
07:35:59|24324.11
07:36:00|24324.11
07:36:01|24324.11
07:36:02|24324.11
07:36:04|24330.11
07:36:05|24333.19
07:36:05|24333.19
07:36:07|24333.19
07:36:08|24333.19
07:36:09|24333.19
07:36:10|24334.32
07:36:11|24336.02
07:36:12|24334.86
07:36:13|24334.86
07:36:14|24334.86
07:36:15|24340.
07:36:16|24349.72
07:36:17|24349.72
07:36:18|24349.72
07:36:19|24349.72
07:36:20|24349.72
07:36:21|24349.72
07:36:22|24336.53
07:36:23|24336.53
07:36:24|24333.75
07:36:25|24333.75
07:36:26|24339.07
07:36:28|24337.61
07:36:28|24337.61
07:36:30|24336.11
07:36:31|24336.11
07:36:32|24336.11
07:36:33|24336.11
07:36:34|24336.11
07:36:35|24336.11
07:36:36|24340.88
07:36:37|24340.88
07:36:38|24343.37
07:36:39|24343.37
07:36:40|24345.8
07:36:41|24345.8
07:36:43|24345.8
07:36:43|24345.8
07:36:44|24342.56
07:36:45|24349.74
07:36:46|24349.74
07:36:47|24340.32
07:36:48|24334.95
07:36:50|24334.95
07:36:50|24330.11
07:36:52|24328.54
07:36:54|24328.54
07:36:55|24327.14
07:36:56|24327.14
07:36:57|24327.98
07:36:58|24327.98
07:36:59|24327.98
07:37:00|24327.98
07:37:01|24327.98
07:37:02|24327.98
07:37:04|24327.98
07:37:04|24327.98
07:37:05|24327.98
07:37:06|24333.96
07:37:07|24327.98
07:37:08|24322.58
07:37:09|24322.58
07:37:11|24322.58
07:37:12|24322.58
07:37:12|24322.58
07:37:14|24322.58
07:37:14|24322.58
07:37:16|24322.58
07:37:16|24321.34
07:37:18|24321.34
07:37:18|24322.27
07:37:19|24322.27
07:37:20|24322.27
07:37:21|24322.27
07:37:22|24322.27
07:37:24|24322.27
07:37:24|24323.66
07:37:25|24330.11
07:37:26|24330.58
07:37:28|24330.58
07:37:28|24330.58
07:37:29|24327.61
07:37:30|24327.61
07:37:31|24320.35
07:37:33|24320.35
07:37:33|24320.35
07:37:35|24320.35
07:37:36|24321.07
07:37:37|24321.07
07:37:37|24321.07
07:37:38|24328.14
07:37:40|24328.14
07:37:41|24328.14
07:37:42|24328.14
07:37:44|24328.14
07:37:45|24328.14
07:37:46|24323.14
07:37:48|24323.14
07:37:48|24323.14
07:37:50|24318.76
07:37:50|24318.76
07:37:52|24314.62
07:37:53|24314.62
07:37:54|24314.62
07:37:55|24312.04
07:37:56|24308.84
07:37:56|24308.84
07:37:57|24307.95
07:37:59|24312.25
07:38:00|24312.25
07:38:01|24312.25
07:38:02|24312.25
07:38:03|24312.25
07:38:04|24312.15
07:38:05|24312.15
07:38:06|24307.01
07:38:07|24307.01
07:38:08|24306.94
07:38:09|24306.33
07:38:10|24306.33
07:38:12|24308.41
07:38:12|24308.41
07:38:13|24308.41
07:38:14|24308.41
07:38:15|24308.41
07:38:17|24312.9
07:38:18|24312.9
07:38:19|24297.67
07:38:19|24297.67
07:38:21|24297.67
07:38:21|24297.67
07:38:22|24297.67
07:38:23|24294.22
07:38:25|24294.22
07:38:25|24294.22
07:38:26|24294.22
07:38:27|24298.36
07:38:29|24299.75
07:38:29|24300.
07:38:31|24297.4
07:38:33|24309.3
07:38:33|24310.26
07:38:34|24306.81
07:38:36|24306.81
07:38:36|24318.11
07:38:37|24318.11
07:38:39|24316.44
07:38:40|24309.95
07:38:40|24309.95
07:38:42|24311.36
07:38:43|24327.45
07:38:45|24311.19
07:38:46|24308.05
07:38:48|24310.63
07:38:49|24307.94
07:38:51|24312.
07:38:51|24312.
07:38:52|24312.
07:38:53|24312.
07:38:54|24312.
07:38:55|24315.5
07:38:56|24315.5
07:38:57|24315.5
07:38:58|24310.63
07:38:59|24310.63
07:39:00|24310.63
07:39:01|24310.63
07:39:02|24308.31
07:39:03|24310.19
07:39:04|24308.31
07:39:05|24308.31
07:39:06|24308.74
07:39:08|24308.74
07:39:08|24312.13
07:39:11|24312.13
07:39:11|24312.13
07:39:12|24312.13
07:39:13|24313.73
07:39:14|24313.73
07:39:15|24313.73
07:39:16|24313.73
07:39:18|24313.73
07:39:19|24313.73
07:39:20|24313.73
07:39:21|24313.73
07:39:22|24313.73
07:39:23|24312.31
07:39:25|24303.78
07:39:26|24303.78
07:39:26|24292.42
07:39:27|24292.42
07:39:28|24307.53
07:39:29|24307.53
07:39:31|24307.53
07:39:32|24312.13
07:39:32|24308.6
07:39:33|24308.6
07:39:34|24308.6
07:39:36|24307.9
07:39:38|24307.9
07:39:39|24307.9
07:39:39|24307.9
07:39:40|24307.9
07:39:42|24307.9
07:39:42|24307.9
07:39:43|24308.57
07:39:44|24308.57
07:39:45|24308.57
07:39:47|24305.
07:39:48|24320.
07:39:49|24320.
07:39:51|24318.83
07:39:52|24318.83
07:39:53|24318.83
07:39:55|24318.83
07:39:56|24324.11
07:39:56|24330.78
07:39:58|24330.78
07:39:58|24323.76
07:40:00|24323.76
07:40:00|24323.76
07:40:02|24323.76
07:40:04|24318.95
07:40:04|24318.95
07:40:05|24318.95
07:40:06|24319.76
07:40:08|24319.76
07:40:08|24319.34
07:40:09|24319.34
07:40:12|24315.46
07:40:12|24317.51
07:40:13|24317.51
07:40:14|24318.85
07:40:16|24318.85
07:40:18|24318.85
07:40:18|24318.85
07:40:20|24312.82
07:40:21|24312.82
07:40:22|24305.9
07:40:22|24305.9
07:40:24|24305.9
07:40:24|24305.9
07:40:25|24305.9
07:40:26|24305.9
07:40:27|24305.9
07:40:28|24306.19
07:40:30|24306.19
07:40:31|24306.19
07:40:32|24306.19
07:40:34|24304.08
07:40:34|24304.08
07:40:35|24306.19
07:40:36|24306.19
07:40:37|24301.01
07:40:38|24300.
07:40:39|24300.
07:40:41|24300.
07:40:41|24300.
07:40:42|24300.
07:40:43|24300.
07:40:44|24300.
07:40:45|24300.
07:40:46|24300.
07:40:47|24303.9
07:40:48|24303.9
07:40:50|24303.9
07:40:51|24303.9
07:40:52|24303.9
07:40:53|24300.
07:40:54|24300.
07:40:55|24303.04
07:40:56|24305.2
07:40:57|24307.62
07:40:58|24307.62
07:40:59|24307.62
07:41:00|24308.46
07:41:02|24304.83
07:41:03|24304.83
07:41:04|24304.83
07:41:05|24304.83
07:41:05|24309.21
07:41:06|24309.21
07:41:08|24309.21
07:41:08|24309.21
07:41:10|24304.47
07:41:11|24304.47
07:41:11|24304.43
07:41:13|24294.46
07:41:14|24294.46
07:41:15|24294.46
07:41:16|24294.46
07:41:17|24294.46
07:41:18|24294.46
07:41:19|24294.46
07:41:19|24294.46
07:41:20|24306.73
07:41:22|24306.73
07:41:22|24306.73
07:41:24|24307.84
07:41:25|24307.84
07:41:25|24307.84
07:41:27|24307.84
07:41:27|24311.94
07:41:29|24313.4
07:41:30|24300.68
07:41:31|24300.68
07:41:32|24305.07
07:41:32|24305.07
07:41:34|24305.07
07:41:36|24305.07
07:41:36|24305.07
07:41:37|24305.07
07:41:38|24305.07
07:41:39|24305.07
07:41:40|24305.07
07:41:41|24305.07
07:41:42|24307.34
07:41:43|24307.34
07:41:44|24307.34
07:41:45|24307.34
07:41:46|24307.34
07:41:47|24307.34
07:41:48|24304.04
07:41:49|24304.04
07:41:51|24304.04
07:41:52|24304.04
07:41:53|24300.41
07:41:54|24300.41
07:41:55|24300.41
07:41:56|24300.41
07:41:57|24300.41
07:41:58|24300.41
07:41:59|24300.41
07:42:01|24300.41
07:42:02|24308.72
07:42:03|24314.38
07:42:04|24314.38
07:42:05|24314.38
07:42:06|24314.59
07:42:07|24314.59
07:42:09|24316.06
07:42:09|24316.06
07:42:11|24316.06
07:42:12|24316.06
07:42:13|24317.85
07:42:13|24317.85
07:42:14|24326.25
07:42:15|24326.25
07:42:17|24326.25
07:42:18|24326.25
07:42:19|24326.25
07:42:20|24320.24
07:42:21|24324.2
07:42:22|24324.2
07:42:23|24324.2
07:42:24|24324.2
07:42:25|24324.2
07:42:26|24324.2
07:42:27|24327.33
07:42:28|24329.21
07:42:29|24328.37
07:42:31|24328.37
07:42:31|24328.37
07:42:32|24328.37
07:42:34|24326.38
07:42:34|24326.38
07:42:35|24326.38
07:42:37|24326.38
07:42:38|24330.77
07:42:39|24330.77
07:42:40|24330.77
07:42:41|24330.77
07:42:42|24337.72
07:42:43|24339.
07:42:44|24333.51
07:42:45|24335.54
07:42:46|24344.69
07:42:47|24342.25
07:42:49|24342.25
07:42:50|24342.25
07:42:51|24343.87
07:42:53|24343.87
07:42:54|24337.71
07:42:55|24337.71
07:42:56|24337.71
07:42:56|24337.71
07:42:57|24345.
07:42:58|24348.93
07:43:00|24347.6
07:43:01|24344.61
07:43:01|24344.61
07:43:03|24336.11
07:43:04|24341.13
07:43:05|24341.13
07:43:06|24334.14
07:43:07|24334.14
07:43:08|24333.58
07:43:09|24333.58
07:43:11|24333.17
07:43:11|24333.17
07:43:12|24330.11
07:43:13|24323.95
07:43:14|24323.95
07:43:16|24328.18
07:43:17|24332.47
07:43:22|24336.11
07:43:22|24338.94
07:43:23|24338.94
07:43:24|24338.94
07:43:25|24338.94
07:43:26|24338.94
07:43:27|24336.47
07:43:29|24336.47
07:43:29|24329.53
07:43:30|24330.75
07:43:31|24330.75
07:43:32|24328.38
07:43:33|24325.15
07:43:34|24325.15
07:43:35|24318.47
07:43:36|24318.47
07:43:37|24318.47
07:43:38|24326.68
07:43:39|24326.68
07:43:41|24321.29
07:43:42|24318.11
07:43:44|24313.31
07:43:44|24316.56
07:43:45|24316.56
07:43:46|24316.56
07:43:47|24316.56
07:43:48|24319.3
07:43:49|24324.11
07:43:50|24324.11
07:43:51|24324.11
07:43:52|24324.11
07:43:53|24328.65
07:43:55|24328.65
07:43:56|24328.65
07:43:58|24319.86
07:43:58|24319.86
07:43:59|24319.86
07:44:00|24319.86
07:44:01|24319.86
07:44:02|24311.08
07:44:03|24321.95
07:44:04|24321.95
07:44:05|24323.46
07:44:06|24323.5
07:44:07|24323.5
07:44:08|24323.5
07:44:10|24322.94
07:44:10|24322.94
07:44:12|24322.94
07:44:13|24322.94
07:44:13|24322.94
07:44:15|24322.94
07:44:15|24322.94
07:44:17|24322.94
07:44:18|24322.94
07:44:18|24326.72
07:44:20|24322.94
07:44:21|24322.94
07:44:22|24327.16
07:44:23|24328.12
07:44:24|24328.12
07:44:25|24328.12
07:44:26|24328.12
07:44:27|24328.12
07:44:28|24328.12
07:44:29|24317.95
07:44:30|24317.95
07:44:31|24318.92
07:44:32|24324.14
07:44:34|24324.14
07:44:34|24331.79
07:44:35|24331.79
07:44:36|24331.79
07:44:37|24331.99
07:44:38|24331.99
07:44:39|24331.99
07:44:40|24331.99
07:44:41|24334.53
07:44:42|24326.23
07:44:43|24326.23
07:44:44|24335.23
07:44:45|24335.23
07:44:46|24335.23
07:44:47|24336.06
07:44:48|24336.06
07:44:50|24342.11
07:44:51|24342.11
07:44:51|24347.87
07:44:54|24350.
07:44:54|24350.
07:44:56|24340.66
07:44:58|24343.56
07:44:58|24345.45
07:44:59|24345.45
07:45:00|24345.45
07:45:01|24347.73
07:45:03|24350.
07:45:03|24346.18
07:45:04|24348.12
07:45:06|24346.84
07:45:07|24346.84
07:45:08|24346.84
07:45:09|24349.98
07:45:10|24349.98
07:45:11|24350.
07:45:12|24350.
07:45:13|24350.
07:45:14|24350.
07:45:15|24344.1
07:45:16|24346.6
07:45:17|24346.34
07:45:18|24346.34
07:45:19|24346.34
07:45:20|24346.34
07:45:21|24346.34
07:45:22|24349.16
07:45:23|24350.
07:45:25|24350.
07:45:26|24341.6
07:45:27|24341.6
07:45:28|24341.6
07:45:28|24341.6
07:45:30|24346.52
07:45:31|24346.52
07:45:32|24342.63
07:45:33|24337.7
07:45:34|24338.01
07:45:35|24338.01
07:45:36|24338.01
07:45:37|24334.08
07:45:38|24334.08
07:45:39|24334.08
07:45:40|24334.08
07:45:41|24334.08
07:45:42|24334.08
07:45:43|24334.08
07:45:44|24332.46
07:45:45|24332.46
07:45:46|24332.46
07:45:47|24332.46
07:45:48|24332.46
07:45:49|24332.46
07:45:51|24318.37
07:45:52|24311.32
07:45:53|24311.32
07:45:55|24314.27
07:45:56|24318.14
07:45:57|24318.14
07:45:57|24318.14
07:45:58|24315.06
07:46:00|24315.06
07:46:01|24315.06
07:46:02|24318.14
07:46:04|24316.99
07:46:04|24320.76
07:46:06|24320.8
07:46:07|24320.8
07:46:08|24330.52
07:46:09|24330.52
07:46:10|24334.08
07:46:12|24334.08
07:46:12|24334.08
07:46:14|24334.08
07:46:14|24334.08
07:46:16|24334.08
07:46:17|24324.98
07:46:19|24324.98
07:46:20|24324.98
07:46:20|24324.98
07:46:21|24324.98
07:46:22|24324.98
07:46:23|24324.98
07:46:24|24324.98
07:46:25|24324.98
07:46:27|24324.98
07:46:27|24323.75
07:46:29|24320.04
07:46:29|24326.22
07:46:31|24326.22
07:46:31|24326.22
07:46:33|24321.22
07:46:33|24321.22
07:46:34|24323.38
07:46:35|24323.38
07:46:36|24323.38
07:46:37|24323.38
07:46:40|24320.
07:46:40|24320.
07:46:41|24320.
07:46:42|24320.
07:46:43|24320.
07:46:45|24320.
07:46:46|24320.
07:46:46|24320.
07:46:47|24320.
07:46:49|24320.
07:46:50|24316.24
07:46:50|24318.32
07:46:51|24318.32
07:46:53|24318.32
07:46:55|24318.32
07:46:57|24321.33
07:46:57|24321.33
07:46:59|24321.33
07:47:00|24321.33
07:47:00|24314.43
07:47:01|24314.43
07:47:03|24314.43
07:47:04|24314.43
07:47:05|24314.43
07:47:06|24314.43
07:47:06|24314.43
07:47:07|24314.43
07:47:08|24314.43
07:47:09|24327.35
07:47:10|24331.68
07:47:12|24331.68
07:47:13|24323.81
07:47:14|24323.81
07:47:15|24323.81
07:47:16|24323.81
07:47:17|24338.46
07:47:18|24338.58
07:47:19|24338.58
07:47:20|24348.11
07:47:21|24338.42
07:47:22|24338.42
07:47:24|24338.42
07:47:24|24338.42
07:47:26|24338.42
07:47:27|24338.42
07:47:28|24338.42
07:47:29|24339.31
07:47:31|24340.04
07:47:31|24340.04
07:47:33|24340.04
07:47:33|24343.02
07:47:34|24343.02
07:47:35|24346.93
07:47:37|24350.
07:47:38|24354.16
07:47:38|24350.
07:47:39|24348.01
07:47:40|24348.01
07:47:42|24348.01
07:47:42|24349.35
07:47:44|24344.04
07:47:44|24351.26
07:47:45|24351.26
07:47:47|24354.7
07:47:48|24357.3
07:47:48|24355.2
07:47:50|24349.61
07:47:50|24346.58
07:47:51|24341.19
07:47:52|24343.45
07:47:54|24344.7
07:47:55|24344.7
07:47:56|24350.83
07:47:57|24346.65
07:47:58|24346.75
07:47:59|24346.75
07:48:00|24346.75
07:48:01|24346.75
07:48:03|24359.94
07:48:03|24354.76
07:48:05|24363.07
07:48:06|24363.07
07:48:07|24349.67
07:48:09|24344.2
07:48:10|24347.86
07:48:11|24347.86
07:48:12|24347.86
07:48:13|24345.81
07:48:14|24339.07
07:48:15|24339.07
07:48:16|24339.07
07:48:17|24339.07
07:48:18|24339.07
07:48:19|24339.91
07:48:20|24339.91
07:48:21|24339.91
07:48:22|24339.91
07:48:23|24331.54
07:48:25|24326.5
07:48:25|24324.08
07:48:26|24324.08
07:48:27|24332.46
07:48:28|24332.46
07:48:29|24332.46
07:48:30|24332.46
07:48:31|24332.46
07:48:32|24352.98
07:48:33|24352.98
07:48:34|24352.98
07:48:35|24352.98
07:48:36|24323.72
07:48:37|24330.7
07:48:38|24330.7
07:48:40|24330.7
07:48:40|24330.7
07:48:41|24330.7
07:48:42|24330.7
07:48:43|24330.7
07:48:44|24330.7
07:48:45|24330.7
07:48:46|24330.7
07:48:47|24330.7
07:48:48|24330.7
07:48:50|24330.7
07:48:50|24330.7
07:48:51|24327.13
07:48:52|24330.16
07:48:53|24330.16
07:48:55|24337.02
07:48:56|24337.02
07:48:57|24337.02
07:48:58|24337.02
07:49:00|24344.82
07:49:00|24344.82
07:49:01|24344.82
07:49:03|24340.48
07:49:04|24344.86
07:49:05|24344.85
07:49:05|24344.85
07:49:06|24344.85
07:49:08|24353.
07:49:09|24353.
07:49:10|24353.
07:49:11|24353.
07:49:13|24350.69
07:49:14|24350.69
07:49:15|24350.69
07:49:16|24350.69
07:49:17|24337.04
07:49:18|24337.04
07:49:19|24337.04
07:49:20|24366.09
07:49:21|24366.09
07:49:22|24366.09
07:49:23|24366.09
07:49:24|24366.09
07:49:25|24352.39
07:49:26|24359.59
07:49:27|24348.58
07:49:28|24348.58
07:49:29|24348.58
07:49:30|24348.58
07:49:31|24348.58
07:49:32|24348.58
07:49:33|24348.58
07:49:35|24362.94
07:49:35|24362.94
07:49:37|24362.94
07:49:38|24362.94
07:49:39|24360.11
07:49:40|24360.11
07:49:41|24360.11
07:49:42|24348.76
07:49:43|24348.76
07:49:44|24348.76
07:49:45|24348.76
07:49:46|24348.76
07:49:47|24348.76
07:49:48|24350.6
07:49:49|24350.6
07:49:50|24350.6
07:49:51|24354.37
07:49:52|24354.37
07:49:53|24352.67
07:49:55|24348.32
07:49:56|24348.32
07:49:57|24345.32
07:49:59|24353.59
07:49:59|24353.91
07:50:01|24354.57
07:50:02|24354.57
07:50:03|24355.44
07:50:04|24366.38
07:50:06|24366.52
07:50:07|24375.48
07:50:09|24385.33
07:50:09|24379.6
07:50:11|24379.13
07:50:12|24394.78
07:50:14|24351.79
07:50:15|24351.81
07:50:16|24351.81
07:50:20|24372.48
07:50:20|24391.33
07:50:21|24366.47
07:50:22|24363.95
07:50:23|24363.95
07:50:24|24358.91
07:50:25|24350.35
07:50:26|24350.36
07:50:28|24336.12
07:50:29|24338.22
07:50:31|24328.93
07:50:31|24324.01
07:50:32|24310.23
07:50:33|24300.01
07:50:35|24300.01
07:50:35|24307.96
07:50:37|24315.42
07:50:37|24315.42
07:50:38|24327.53
07:50:39|24320.48
07:50:40|24313.25
07:50:41|24313.25
07:50:42|24313.25
07:50:44|24318.1
07:50:45|24312.4
07:50:46|24306.12
07:50:47|24300.01
07:50:47|24300.01
07:50:49|24300.01
07:50:50|24300.01
07:50:51|24290.
07:50:52|24291.34
07:50:53|24291.34
07:50:54|24284.7
07:50:55|24284.
07:50:56|24274.75
07:50:58|24274.75
07:50:59|24274.75
07:51:00|24289.12
07:51:02|24291.44
07:51:02|24291.44
07:51:04|24297.19
07:51:04|24297.19
07:51:05|24297.19
07:51:06|24301.26
07:51:07|24311.11
07:51:09|24311.11
07:51:09|24313.05
07:51:10|24312.89
07:51:11|24312.89
07:51:13|24329.93
07:51:13|24315.51
07:51:14|24312.91
07:51:15|24312.91
07:51:16|24303.91
07:51:18|24311.99
07:51:21|24311.99
07:51:21|24311.99
07:51:23|24300.52
07:51:24|24300.52
07:51:25|24302.89
07:51:25|24302.89
07:51:27|24311.88
07:51:28|24307.19
07:51:29|24307.19
07:51:30|24311.34
07:51:31|24311.34
07:51:32|24311.34
07:51:33|24311.34
07:51:34|24311.34
07:51:34|24311.34
07:51:36|24311.34
07:51:38|24311.96
07:51:38|24312.55
07:51:39|24315.51
07:51:40|24315.51
07:51:41|24315.51
07:51:42|24315.52
07:51:43|24315.52
07:51:44|24315.52
07:51:45|24322.78
07:51:46|24322.84
07:51:47|24315.39
07:51:48|24314.65
07:51:49|24320.
07:51:50|24314.69
07:51:51|24308.36
07:51:52|24316.58
07:51:53|24316.58
07:51:54|24302.58
07:51:55|24310.88
07:51:57|24312.4
07:51:59|24312.4
07:52:00|24312.4
07:52:01|24312.4
07:52:01|24312.4
07:52:02|24310.81
07:52:03|24310.81
07:52:06|24310.81
07:52:06|24310.81
07:52:07|24320.49
07:52:08|24320.49
07:52:10|24320.49
07:52:11|24320.49
07:52:12|24320.49
07:52:13|24324.16
07:52:14|24324.16
07:52:15|24324.16
07:52:16|24324.16
07:52:16|24326.12
07:52:17|24326.12
07:52:19|24328.07
07:52:21|24336.73
07:52:22|24336.73
07:52:22|24336.88
07:52:23|24329.2
07:52:24|24329.2
07:52:25|24329.2
07:52:26|24329.2
07:52:27|24329.2
07:52:28|24323.77
07:52:29|24323.77
07:52:30|24323.77
07:52:31|24332.46
07:52:32|24324.86
07:52:33|24324.86
07:52:35|24319.61
07:52:36|24319.61
07:52:37|24319.61
07:52:38|24319.61
07:52:39|24319.61
07:52:39|24329.34
07:52:40|24329.34
07:52:42|24329.34
07:52:42|24326.53
07:52:44|24334.01
07:52:46|24333.96
07:52:46|24339.
07:52:47|24339.
07:52:48|24339.
07:52:50|24340.
07:52:50|24350.
07:52:52|24350.
07:52:52|24331.24
07:52:54|24331.24
07:52:55|24323.99
07:52:56|24317.3
07:52:58|24324.43
07:52:58|24324.43
07:53:01|24321.91
07:53:01|24321.91
07:53:03|24321.91
07:53:04|24335.14
07:53:05|24331.13
07:53:06|24331.13
07:53:06|24331.13
07:53:08|24331.13
07:53:09|24334.23
07:53:11|24334.23
07:53:12|24334.23
07:53:14|24345.
07:53:15|24345.
07:53:15|24341.61
07:53:17|24341.61
07:53:17|24341.61
07:53:18|24340.82
07:53:20|24350.81
07:53:20|24350.3
07:53:21|24350.3
07:53:23|24358.28
07:53:24|24357.97
07:53:25|24357.97
07:53:25|24356.92
07:53:26|24346.
07:53:27|24345.98
07:53:29|24351.44
07:53:30|24352.47
07:53:31|24339.86
07:53:33|24341.63
07:53:33|24337.64
07:53:34|24337.79
07:53:35|24337.79
07:53:36|24347.32
07:53:37|24347.32
07:53:38|24355.92
07:53:39|24353.92
07:53:41|24349.76
07:53:41|24349.76
07:53:42|24349.76
07:53:44|24342.32
07:53:44|24342.32
07:53:45|24345.53
07:53:46|24336.65
07:53:47|24338.79
07:53:48|24338.83
07:53:50|24338.83
07:53:50|24334.02
07:53:52|24334.02
07:53:52|24334.02
07:53:53|24324.93
07:53:54|24329.52
07:53:56|24329.52
07:53:56|24329.52
07:53:57|24329.52
07:53:59|24329.52
07:54:01|24329.52
07:54:02|24327.04
07:54:03|24327.04
07:54:04|24327.04
07:54:05|24327.39
07:54:06|24323.11
07:54:07|24323.11
07:54:08|24326.22
07:54:09|24326.22
07:54:10|24326.22
07:54:11|24326.22
07:54:12|24329.83
07:54:14|24331.35
07:54:15|24331.35
07:54:16|24327.48
07:54:17|24327.48
07:54:18|24327.48
07:54:19|24327.48
07:54:20|24327.48
07:54:21|24327.48
07:54:22|24326.68
07:54:23|24326.68
07:54:24|24321.4
07:54:25|24319.59
07:54:26|24319.59
07:54:27|24324.98
07:54:28|24324.98
07:54:29|24323.92
07:54:30|24321.11
07:54:31|24321.11
07:54:32|24321.11
07:54:33|24323.21
07:54:34|24323.21
07:54:35|24323.21
07:54:36|24320.06
07:54:37|24320.06
07:54:38|24320.06
07:54:39|24320.06
07:54:40|24316.63
07:54:41|24315.08
07:54:42|24313.05
07:54:43|24313.05
07:54:45|24313.05
07:54:45|24300.
07:54:46|24306.53
07:54:47|24300.52
07:54:48|24300.52
07:54:49|24301.41
07:54:50|24301.81
07:54:52|24301.02
07:54:53|24301.02
07:54:53|24297.81
07:54:54|24297.81
07:54:56|24298.66
07:54:56|24298.66
07:54:57|24298.66
07:54:59|24298.66
07:54:59|24298.66
07:55:01|24298.66
07:55:01|24298.66
07:55:03|24301.93
07:55:04|24301.93
07:55:06|24297.
07:55:07|24298.97
07:55:08|24298.97
07:55:09|24292.
07:55:10|24294.82
07:55:12|24295.08
07:55:12|24295.08
07:55:14|24302.87
07:55:15|24302.87
07:55:16|24302.87
07:55:17|24302.87
07:55:19|24302.87
07:55:19|24289.63
07:55:21|24289.63
07:55:22|24289.63
07:55:23|24293.05
07:55:24|24292.72
07:55:25|24302.87
07:55:26|24289.58
07:55:27|24289.58
07:55:28|24289.58
07:55:29|24289.58
07:55:30|24289.58
07:55:31|24289.58
07:55:32|24279.98
07:55:33|24289.67
07:55:34|24289.67
07:55:35|24289.67
07:55:36|24289.67
07:55:37|24289.67
07:55:38|24289.67
07:55:39|24289.67
07:55:41|24270.
07:55:41|24270.13
07:55:42|24270.13
07:55:43|24270.13
07:55:44|24270.13
07:55:45|24259.93
07:55:46|24259.93
07:55:47|24266.62
07:55:48|24266.62
07:55:49|24266.62
07:55:50|24258.
07:55:51|24258.21
07:55:52|24250.
07:55:53|24255.06
07:55:54|24255.06
07:55:55|24255.06
07:55:56|24262.85
07:55:57|24257.93
07:55:58|24257.93
07:55:59|24250.
07:56:00|24253.28
07:56:02|24233.08
07:56:03|24232.73
07:56:04|24221.08
07:56:06|24202.09
07:56:06|24213.28
07:56:08|24209.46
07:56:08|24201.14
07:56:10|24205.72
07:56:11|24209.74
07:56:11|24198.8
07:56:12|24198.8
07:56:14|24207.86
07:56:15|24214.88
07:56:17|24211.45
07:56:17|24207.86
07:56:19|24220.
07:56:19|24220.39
07:56:20|24226.94
07:56:22|24226.94
07:56:22|24211.75
07:56:24|24211.75
07:56:25|24211.75
07:56:26|24211.75
07:56:27|24211.75
07:56:28|24225.5
07:56:28|24225.5
07:56:31|24214.15
07:56:31|24214.15
07:56:32|24209.75
07:56:33|24200.
07:56:34|24200.
07:56:35|24216.01
07:56:36|24215.2
07:56:37|24215.2
07:56:38|24213.6
07:56:39|24213.6
07:56:40|24213.6
07:56:41|24213.6
07:56:42|24207.49
07:56:43|24203.94
07:56:45|24200.67
07:56:45|24204.69
07:56:47|24204.69
07:56:48|24214.51
07:56:50|24214.01
07:56:50|24214.01
07:56:51|24214.01
07:56:52|24213.63
07:56:53|24213.63
07:56:54|24213.63
07:56:55|24214.23
07:56:56|24219.94
07:56:57|24219.94
07:56:58|24219.94
07:56:59|24219.94
07:57:00|24219.94
07:57:01|24219.94
07:57:03|24226.78
07:57:03|24226.78
07:57:05|24233.49
07:57:05|24238.56
07:57:07|24238.56
07:57:09|24256.06
07:57:10|24251.82
07:57:12|24251.82
07:57:12|24251.11
07:57:13|24245.39
07:57:14|24245.39
07:57:16|24245.39
07:57:16|24258.15
07:57:17|24258.15
07:57:19|24258.15
07:57:20|24258.15
07:57:21|24258.15
07:57:21|24258.81
07:57:24|24258.81
07:57:24|24262.8
07:57:26|24264.52
07:57:27|24280.36
07:57:28|24273.98
07:57:29|24273.98
07:57:30|24273.98
07:57:31|24270.13
07:57:32|24270.13
07:57:33|24270.13
07:57:34|24270.13
07:57:35|24270.13
07:57:36|24281.82
07:57:37|24281.82
07:57:38|24281.82
07:57:39|24281.82
07:57:40|24277.93
07:57:41|24277.93
07:57:42|24274.23
07:57:43|24280.34
07:57:44|24280.34
07:57:45|24280.34
07:57:46|24269.
07:57:47|24277.18
07:57:48|24277.43
07:57:49|24271.45
07:57:50|24271.45
07:57:51|24271.45
07:57:52|24271.45
07:57:53|24271.45
07:57:54|24266.
07:57:55|24274.08
07:57:57|24274.08
07:57:57|24274.08
07:57:58|24264.48
07:58:00|24260.8
07:58:00|24262.55
07:58:02|24267.15
07:58:02|24267.15
07:58:04|24267.16
07:58:04|24267.16
07:58:05|24273.87
07:58:07|24273.87
07:58:08|24273.87
07:58:08|24266.32
07:58:09|24255.41
07:58:11|24255.41
07:58:12|24255.41
07:58:12|24273.18
07:58:15|24273.18
07:58:15|24273.18
07:58:16|24272.41
07:58:17|24272.41
07:58:19|24272.41
07:58:20|24272.41
07:58:21|24260.54
07:58:22|24260.54
07:58:23|24260.54
07:58:24|24260.54
07:58:25|24263.
07:58:26|24263.
07:58:27|24263.
07:58:28|24262.8
07:58:29|24262.8
07:58:30|24253.78
07:58:32|24242.49
07:58:32|24242.49
07:58:33|24242.49
07:58:35|24242.14
07:58:35|24240.74
07:58:37|24240.74
07:58:38|24240.74
07:58:39|24240.74
07:58:40|24240.74
07:58:40|24240.74
07:58:41|24240.74
07:58:43|24240.74
07:58:44|24229.87
07:58:45|24229.87
07:58:46|24229.87
07:58:46|24235.73
07:58:48|24235.73
07:58:48|24239.98
07:58:49|24239.98
07:58:51|24239.98
07:58:52|24239.98
07:58:53|24239.98
07:58:54|24236.68
07:58:55|24236.3
07:58:56|24236.3
07:58:57|24240.
07:58:58|24240.
07:58:59|24240.
07:59:00|24246.73
07:59:01|24246.73
07:59:02|24246.73
07:59:03|24246.73
07:59:05|24233.05
07:59:06|24230.49
07:59:07|24230.49
07:59:08|24230.61
07:59:09|24229.34
07:59:10|24229.34
07:59:11|24229.34
07:59:13|24229.34
07:59:14|24229.34
07:59:15|24229.34
07:59:16|24229.34
07:59:17|24229.34
07:59:18|24229.34
07:59:19|24229.34
07:59:20|24229.34
07:59:21|24229.34
07:59:22|24229.34
07:59:23|24237.09
07:59:24|24235.63
07:59:25|24235.63
07:59:26|24237.
07:59:27|24237.04
07:59:28|24237.04
07:59:30|24237.04
07:59:32|24237.04
07:59:32|24234.45
07:59:33|24234.45
07:59:34|24235.37
07:59:35|24235.37
07:59:36|24247.34
07:59:37|24247.34
07:59:39|24247.34
07:59:40|24247.34
07:59:41|24247.34
07:59:42|24247.34
07:59:43|24253.73
07:59:43|24253.73
07:59:44|24257.34
07:59:46|24257.34
07:59:47|24257.34
07:59:48|24247.27
07:59:48|24251.79
07:59:50|24251.79
07:59:50|24251.79
07:59:53|24242.98
07:59:53|24242.98
07:59:54|24242.98
07:59:55|24242.98
07:59:56|24242.98
07:59:57|24253.04
07:59:58|24243.37
07:59:59|24243.37
08:00:00|24243.37
08:00:01|24239.37
08:00:02|24251.39
08:00:03|24255.
08:00:04|24255.
08:00:05|24255.
08:00:06|24255.
08:00:09|24255.
08:00:09|24255.
08:00:10|24255.
08:00:12|24255.
08:00:14|24253.1
08:00:14|24253.1
08:00:15|24253.1
08:00:17|24246.6
08:00:18|24244.
08:00:18|24241.07
08:00:20|24241.07
08:00:21|24241.07
08:00:22|24241.07
08:00:23|24241.07
08:00:23|24255.3
08:00:25|24255.3
08:00:27|24255.3
08:00:27|24255.3
08:00:28|24255.3
08:00:29|24239.03
08:00:31|24239.03
08:00:32|24239.03
08:00:33|24239.03
08:00:34|24239.03
08:00:35|24239.03
08:00:36|24239.03
08:00:37|24238.16
08:00:38|24238.16
08:00:39|24238.16
08:00:40|24238.16
08:00:41|24240.87
08:00:42|24240.87
08:00:43|24239.26
08:00:44|24239.31
08:00:45|24239.31
08:00:46|24239.29
08:00:47|24244.92
08:00:48|24244.92
08:00:49|24229.78
08:00:50|24228.57
08:00:51|24231.57
08:00:52|24231.57
08:00:54|24226.26
08:00:55|24221.27
08:00:55|24221.27
08:00:56|24221.34
08:00:58|24226.07
08:01:00|24216.09
08:01:00|24216.09
08:01:01|24216.09
08:01:03|24220.44
08:01:04|24220.44
08:01:05|24226.06
08:01:07|24226.06
08:01:08|24226.06
08:01:08|24203.75
08:01:09|24203.75
08:01:11|24206.54
08:01:12|24206.54
08:01:13|24206.54
08:01:15|24200.
08:01:16|24202.06
08:01:16|24202.06
08:01:18|24198.48
08:01:19|24198.48
08:01:20|24194.35
08:01:21|24194.35
08:01:22|24193.83
08:01:23|24189.74
08:01:24|24190.61
08:01:25|24190.61
08:01:26|24200.41
08:01:27|24200.41
08:01:28|24184.75
08:01:29|24184.75
08:01:30|24184.75
08:01:31|24186.79
08:01:32|24186.79
08:01:33|24186.79
08:01:34|24188.01
08:01:35|24183.79
08:01:36|24183.79
08:01:37|24183.79
08:01:38|24183.79
08:01:39|24176.74
08:01:40|24172.68
08:01:41|24176.17
08:01:42|24176.17
08:01:43|24168.47
08:01:44|24161.47
08:01:45|24173.6
08:01:46|24177.26
08:01:47|24172.87
08:01:48|24169.22
08:01:49|24169.22
08:01:51|24178.06
08:01:51|24164.84
08:01:52|24164.84
08:01:53|24179.7
08:01:54|24179.71
08:01:55|24179.71
08:01:56|24168.5
08:01:57|24175.17
08:01:58|24175.17
08:01:59|24173.48
08:02:00|24173.48
08:02:01|24180.29
08:02:02|24176.18
08:02:04|24197.45
08:02:05|24187.72
08:02:06|24184.71
08:02:08|24186.05
08:02:09|24190.37
08:02:10|24190.37
08:02:11|24191.99
08:02:11|24188.68
08:02:13|24188.68
08:02:14|24195.84
08:02:16|24195.84
08:02:16|24204.13
08:02:18|24198.8
08:02:19|24198.8
08:02:19|24198.8
08:02:22|24198.8
08:02:22|24198.8
08:02:23|24192.69
08:02:24|24193.82
08:02:25|24205.83
08:02:26|24205.81
08:02:27|24203.21
08:02:28|24196.8
08:02:29|24196.8
08:02:30|24196.8
08:02:31|24196.8
08:02:32|24196.8
08:02:34|24191.71
08:02:35|24191.71
08:02:35|24191.71
08:02:36|24206.22
08:02:37|24206.94
08:02:38|24206.94
08:02:39|24206.94
08:02:40|24206.94
08:02:41|24206.83
08:02:42|24205.75
08:02:43|24205.75
08:02:44|24205.75
08:02:45|24205.75
08:02:47|24216.09
08:02:47|24216.09
08:02:49|24216.09
08:02:50|24216.09
08:02:51|24216.09
08:02:52|24216.09
08:02:53|24216.09
08:02:54|24216.09
08:02:56|24219.89
08:02:56|24219.89
08:02:57|24219.89
08:02:58|24212.98
08:02:59|24216.09
08:03:00|24216.09
08:03:02|24216.09
08:03:03|24216.09
08:03:04|24208.03
08:03:05|24202.11
08:03:07|24202.11
08:03:08|24199.01
08:03:08|24199.01
08:03:11|24205.93
08:03:11|24205.93
08:03:13|24208.51
08:03:13|24208.51
08:03:15|24207.55
08:03:16|24207.55
08:03:17|24207.55
08:03:18|24207.55
08:03:19|24201.9
08:03:20|24201.9
08:03:21|24201.9
08:03:21|24201.9
08:03:22|24201.9
08:03:23|24201.9
08:03:24|24201.9
08:03:25|24201.9
08:03:28|24194.48
08:03:28|24194.48
08:03:30|24199.61
08:03:30|24199.61
08:03:31|24199.61
08:03:32|24199.61
08:03:34|24199.61
08:03:35|24188.53
08:03:35|24188.53
08:03:37|24188.53
08:03:37|24189.99
08:03:39|24190.03
08:03:39|24197.15
08:03:40|24197.15
08:03:41|24197.15
08:03:43|24194.48
08:03:43|24194.48
08:03:45|24194.48
08:03:46|24201.9
08:03:46|24199.15
08:03:47|24204.32
08:03:49|24204.32
08:03:50|24204.32
08:03:52|24203.41
08:03:52|24203.41
08:03:53|24203.41
08:03:54|24203.41
08:03:55|24203.41
08:03:56|24203.41
08:03:57|24202.81
08:03:58|24197.78
08:03:59|24197.78
08:04:00|24194.47
08:04:01|24195.33
08:04:02|24195.33
08:04:03|24195.33
08:04:04|24195.33
08:04:05|24195.33
08:04:06|24195.33
08:04:07|24194.91
08:04:08|24200.58
08:04:09|24205.21
08:04:10|24205.21
08:04:11|24201.57
08:04:12|24201.5
08:04:13|24198.22
08:04:14|24197.36
08:04:15|24194.05
08:04:16|24194.05
08:04:18|24194.05
08:04:18|24194.05
08:04:19|24192.96
08:04:20|24192.96
08:04:21|24178.39
08:04:22|24178.39
08:04:23|24178.39
08:04:24|24192.16
08:04:25|24192.16
08:04:26|24192.16
08:04:27|24188.26
08:04:28|24188.26
08:04:29|24195.01
08:04:30|24195.01
08:04:31|24195.01
08:04:32|24195.01
08:04:34|24195.01
08:04:34|24186.41
08:04:35|24186.41
08:04:36|24180.34
08:04:37|24181.84
08:04:38|24181.84
08:04:39|24192.59
08:04:40|24178.88
08:04:42|24193.62
08:04:43|24189.92
08:04:43|24189.92
08:04:44|24189.92
08:04:45|24189.92
08:04:47|24188.28
08:04:47|24188.28
08:04:48|24188.41
08:04:50|24188.41
08:04:51|24188.41
08:04:52|24188.41
08:04:53|24188.37
08:04:54|24184.99
08:04:55|24184.99
08:04:56|24189.86
08:04:57|24189.86
08:04:58|24180.85
08:04:59|24180.8
08:05:00|24180.8
08:05:01|24180.8
08:05:02|24180.8
08:05:03|24174.51
08:05:04|24171.1
08:05:05|24171.1
08:05:06|24171.1
08:05:07|24171.1
08:05:08|24170.
08:05:09|24170.
08:05:11|24170.
08:05:12|24170.
08:05:14|24165.61
08:05:14|24176.5
08:05:15|24176.55
08:05:16|24176.55
08:05:17|24176.55
08:05:18|24176.55
08:05:19|24176.55
08:05:20|24176.55
08:05:21|24170.9
08:05:22|24170.9
08:05:23|24180.48
08:05:24|24180.48
08:05:25|24180.48
08:05:26|24182.91
08:05:28|24182.91
08:05:28|24182.91
08:05:29|24182.91
08:05:30|24182.91
08:05:31|24179.64
08:05:33|24179.64
08:05:33|24179.64
08:05:34|24179.64
08:05:35|24179.64
08:05:36|24176.59
08:05:37|24176.59
08:05:38|24176.59
08:05:39|24176.59
08:05:40|24165.62
08:05:41|24164.6
08:05:42|24164.6
08:05:43|24164.6
08:05:44|24164.6
08:05:45|24164.6
08:05:46|24156.57
08:05:47|24156.57
08:05:48|24157.69
08:05:49|24157.69
08:05:50|24157.69
08:05:51|24157.69
08:05:52|24157.69
08:05:53|24161.27
08:05:54|24161.68
08:05:55|24159.12
08:05:56|24154.17
08:05:57|24165.64
08:05:59|24165.64
08:05:59|24145.71
08:06:01|24144.29
08:06:02|24144.29
08:06:03|24150.56
08:06:04|24151.04
08:06:05|24146.66
08:06:06|24146.66
08:06:07|24143.31
08:06:08|24143.31
08:06:09|24140.9
08:06:10|24144.51
08:06:12|24144.51
08:06:13|24144.51
08:06:13|24141.84
08:06:15|24145.01
08:06:16|24145.01
08:06:18|24145.01
08:06:18|24143.18
08:06:19|24149.89
08:06:20|24138.81
08:06:22|24146.65
08:06:27|24146.65
08:06:27|24140.21
08:06:28|24138.43
08:06:29|24143.68
08:06:32|24142.62
08:06:32|24145.54
08:06:33|24143.07
08:06:34|24143.07
08:06:35|24143.07
08:06:37|24143.07
08:06:38|24143.07
08:06:38|24147.95
08:06:40|24147.95
08:06:40|24145.
08:06:42|24136.44
08:06:43|24136.44
08:06:45|24138.43
08:06:45|24138.96
08:06:46|24143.06
08:06:47|24137.86
08:06:49|24130.41
08:06:50|24129.
08:06:51|24129.
08:06:52|24135.1
08:06:53|24136.74
08:06:54|24136.74
08:06:55|24136.75
08:06:56|24132.57
08:06:57|24132.57
08:06:58|24125.27
08:06:59|24125.27
08:07:00|24120.95
08:07:01|24115.06
08:07:02|24115.06
08:07:03|24115.06
08:07:04|24119.58
08:07:05|24115.93
08:07:06|24116.88
08:07:07|24121.62
08:07:08|24121.36
08:07:09|24121.36
08:07:10|24121.36
08:07:11|24114.95
08:07:13|24114.95
08:07:14|24114.32
08:07:15|24114.32
08:07:15|24118.08
08:07:17|24127.67
08:07:17|24132.83
08:07:19|24131.24
08:07:20|24131.24
08:07:22|24143.07
08:07:22|24138.75
08:07:24|24150.
08:07:25|24150.
08:07:26|24150.
08:07:26|24145.28
08:07:28|24150.36
08:07:28|24146.4
08:07:29|24146.4
08:07:31|24150.4
08:07:32|24155.01
08:07:32|24159.12
08:07:34|24157.77
08:07:34|24162.57
08:07:35|24159.85
08:07:36|24168.81
08:07:38|24164.43
08:07:39|24164.43
08:07:40|24168.81
08:07:41|24164.83
08:07:42|24171.13
08:07:44|24176.38
08:07:45|24176.38
08:07:46|24176.38
08:07:46|24189.18
08:07:47|24189.18
08:07:48|24189.18
08:07:49|24170.67
08:07:50|24170.67
08:07:51|24180.12
08:07:52|24183.73
08:07:53|24174.72
08:07:55|24179.53
08:07:55|24179.53
08:07:56|24179.53
08:07:58|24179.53
08:07:58|24182.1
08:08:00|24182.
08:08:01|24182.
08:08:02|24176.35
08:08:02|24176.35
08:08:03|24174.62
08:08:05|24174.62
08:08:06|24174.62
08:08:07|24174.62
08:08:08|24174.62
08:08:09|24176.88
08:08:10|24187.11
08:08:11|24187.11
08:08:12|24182.83
08:08:14|24182.83
08:08:15|24182.83
08:08:15|24182.83
08:08:16|24182.83
08:08:18|24193.1
08:08:19|24193.1
08:08:20|24193.09
08:08:21|24194.75
08:08:22|24194.75
08:08:23|24200.
08:08:24|24204.65
08:08:25|24205.77
08:08:26|24194.44
08:08:28|24202.43
08:08:29|24202.43
08:08:29|24202.43
08:08:31|24182.21
08:08:32|24182.21
08:08:33|24178.93
08:08:34|24176.97
08:08:35|24180.26
08:08:36|24180.26
08:08:37|24176.68
08:08:38|24175.04
08:08:39|24175.04
08:08:40|24175.04
08:08:41|24175.04
08:08:42|24166.15
08:08:43|24166.15
08:08:44|24160.93
08:08:45|24161.06
08:08:46|24157.07
08:08:48|24159.9
08:08:48|24159.9
08:08:49|24168.47
08:08:51|24156.26
08:08:52|24147.23
08:08:52|24155.92
08:08:54|24161.05
08:08:55|24161.05
08:08:56|24167.7
08:08:57|24167.7
08:08:58|24167.7
08:08:59|24167.7
08:08:59|24155.27
08:09:00|24156.06
08:09:02|24156.25
08:09:03|24156.24
08:09:04|24162.92
08:09:05|24162.96
08:09:07|24162.96
08:09:07|24162.96
08:09:09|24162.96
08:09:10|24162.96
08:09:10|24162.96
08:09:11|24170.48
08:09:12|24170.48
08:09:13|24165.55
08:09:15|24161.93
08:09:16|24156.3
08:09:18|24156.3
08:09:19|24165.26
08:09:19|24165.55
08:09:20|24165.55
08:09:22|24167.61
08:09:23|24167.61
08:09:24|24167.61
08:09:25|24167.61
08:09:26|24167.61
08:09:27|24167.61
08:09:28|24167.61
08:09:29|24159.52
08:09:30|24159.52
08:09:31|24156.24
08:09:32|24156.24
08:09:33|24156.24
08:09:34|24152.81
08:09:35|24153.46
08:09:36|24153.46
08:09:37|24153.46
08:09:38|24153.46
08:09:39|24153.46
08:09:40|24140.
08:09:41|24140.
08:09:43|24136.41
08:09:44|24139.73
08:09:45|24136.04
08:09:45|24150.66
08:09:46|24143.3
08:09:47|24143.3
08:09:49|24143.3
08:09:50|24145.31
08:09:52|24145.31
08:09:53|24145.31
08:09:53|24142.41
08:09:55|24142.41
08:09:55|24142.41
08:09:56|24146.4
08:09:58|24146.4
08:09:58|24143.3
08:10:00|24143.3
08:10:01|24143.3
08:10:02|24140.8
08:10:03|24144.14
08:10:05|24137.9
08:10:06|24137.9
08:10:06|24143.3
08:10:07|24139.64
08:10:08|24143.3
08:10:09|24144.87
08:10:10|24140.81
08:10:12|24138.5
08:10:12|24136.38
08:10:13|24136.38
08:10:14|24136.38
08:10:16|24138.8
08:10:17|24137.62
08:10:18|24137.62
08:10:19|24137.36
08:10:20|24137.01
08:10:21|24137.01
08:10:22|24137.01
08:10:23|24133.65
08:10:24|24133.65
08:10:24|24130.
08:10:25|24130.
08:10:27|24138.12
08:10:28|24138.12
08:10:28|24138.12
08:10:30|24140.
08:10:31|24140.
08:10:32|24137.23
08:10:33|24137.23
08:10:33|24137.23
08:10:35|24137.23
08:10:36|24134.25
08:10:37|24134.25
08:10:37|24134.25
08:10:39|24134.25
08:10:39|24134.25
08:10:41|24134.25
08:10:41|24134.25
08:10:43|24134.25
08:10:44|24129.32
08:10:44|24129.32
08:10:47|24132.29
08:10:47|24132.29
08:10:48|24132.29
08:10:49|24132.29
08:10:50|24132.29
08:10:52|24137.86
08:10:53|24137.86
08:10:55|24137.86
08:10:55|24137.86
08:10:56|24137.86
08:10:57|24128.34
08:10:58|24128.34
08:10:59|24128.34
08:11:00|24128.34
08:11:01|24128.34
08:11:02|24128.34
08:11:03|24132.19
08:11:04|24132.19
08:11:05|24134.52
08:11:06|24134.52
08:11:08|24134.52
08:11:09|24134.52
08:11:10|24134.52
08:11:11|24134.52
08:11:11|24134.52
08:11:13|24134.52
08:11:14|24134.52
08:11:16|24134.52
08:11:16|24134.52
08:11:17|24134.52
08:11:19|24134.52
08:11:19|24143.72
08:11:22|24143.72
08:11:22|24149.7
08:11:24|24149.7
08:11:25|24148.14
08:11:26|24148.14
08:11:27|24148.14
08:11:28|24157.95
08:11:29|24150.51
08:11:29|24155.25
08:11:31|24155.25
08:11:33|24155.25
08:11:33|24155.58
08:11:34|24164.09
08:11:35|24165.29
08:11:36|24161.38
08:11:37|24161.38
08:11:38|24167.04
08:11:39|24167.04
08:11:40|24156.92
08:11:41|24156.92
08:11:42|24156.92
08:11:43|24156.92
08:11:45|24163.28
08:11:47|24167.04
08:11:48|24170.
08:11:48|24170.
08:11:49|24170.
08:11:51|24170.
08:11:52|24172.42
08:11:52|24172.42
08:11:54|24172.42
08:11:55|24186.43
08:11:55|24171.7
08:11:57|24171.7
08:11:59|24166.32
08:11:59|24166.32
08:12:00|24169.25
08:12:02|24169.25
08:12:03|24160.02
08:12:03|24162.79
08:12:05|24166.43
08:12:05|24166.43
08:12:07|24152.74
08:12:07|24152.74
08:12:08|24152.74
08:12:10|24152.74
08:12:10|24152.74
08:12:12|24154.45
08:12:13|24154.45
08:12:14|24154.45
08:12:15|24154.45
08:12:16|24154.45
08:12:18|24154.45
08:12:20|24159.67
08:12:21|24159.67
08:12:22|24159.67
08:12:23|24165.71
08:12:24|24163.17
08:12:26|24160.96
08:12:26|24162.4
08:12:27|24162.4
08:12:28|24162.4
08:12:30|24162.4
08:12:31|24162.4
08:12:31|24162.4
08:12:32|24173.88
08:12:34|24173.88
08:12:35|24173.88
08:12:36|24173.88
08:12:37|24173.88
08:12:38|24173.88
08:12:39|24173.88
08:12:40|24173.88
08:12:41|24173.88
08:12:42|24164.66
08:12:43|24164.64
08:12:44|24164.64
08:12:45|24164.64
08:12:46|24160.56
08:12:47|24160.56
08:12:48|24160.56
08:12:49|24160.56
08:12:50|24160.56
08:12:51|24160.56
08:12:52|24160.56
08:12:53|24160.56
08:12:54|24160.56
08:12:55|24171.62
08:12:56|24171.62
08:12:57|24171.62
08:12:58|24171.62
08:12:59|24171.62
08:13:00|24171.62
08:13:01|24171.62
08:13:03|24169.4
08:13:03|24169.4
08:13:04|24171.17
08:13:05|24171.17
08:13:06|24171.17
08:13:08|24171.17
08:13:10|24165.04
08:13:10|24165.04
08:13:11|24165.04
08:13:12|24174.27
08:13:14|24171.17
08:13:14|24167.46
08:13:15|24167.46
08:13:16|24167.46
08:13:18|24176.99
08:13:20|24178.19
08:13:21|24178.19
08:13:21|24178.19
08:13:24|24178.19
08:13:25|24184.17
08:13:25|24184.17
08:13:27|24174.33
08:13:29|24174.33
08:13:29|24174.33
08:13:31|24174.33
08:13:31|24185.42
08:13:32|24185.42
08:13:34|24185.42
08:13:35|24185.42
08:13:36|24189.19
08:13:37|24189.19
08:13:38|24189.19
08:13:39|24189.19
08:13:40|24191.
08:13:41|24188.52
08:13:42|24188.52
08:13:43|24188.52
08:13:45|24188.52
08:13:45|24198.42
08:13:46|24198.42
08:13:48|24198.42
08:13:48|24198.42
08:13:49|24193.23
08:13:50|24193.23
08:13:51|24192.75
08:13:53|24197.73
08:13:54|24197.73
08:13:55|24202.91
08:13:56|24202.91
08:13:57|24204.26
08:13:59|24206.41
08:13:59|24206.41
08:14:00|24206.41
08:14:02|24191.81
08:14:02|24191.81
08:14:04|24191.81
08:14:04|24189.04
08:14:06|24189.04
08:14:07|24189.04
08:14:07|24186.62
08:14:08|24186.62
08:14:09|24181.11
08:14:10|24181.11
08:14:12|24174.33
08:14:13|24174.33
08:14:13|24177.44
08:14:15|24163.46
08:14:16|24163.46
08:14:17|24163.46
08:14:19|24165.73
08:14:20|24165.73
08:14:21|24165.73
08:14:23|24161.12
08:14:24|24161.12
08:14:25|24161.12
08:14:26|24165.92
08:14:27|24165.92
08:14:28|24165.92
08:14:29|24165.92
08:14:30|24165.92
08:14:31|24165.92
08:14:32|24165.92
08:14:33|24174.64
08:14:34|24172.61
08:14:35|24177.24
08:14:36|24172.97
08:14:37|24172.97
08:14:38|24172.97
08:14:39|24172.97
08:14:40|24172.97
08:14:41|24172.97
08:14:43|24169.6
08:14:43|24169.6
08:14:44|24164.93
08:14:46|24161.29
08:14:47|24161.29
08:14:48|24161.29
08:14:49|24161.29
08:14:50|24161.29
08:14:51|24166.69
08:14:53|24177.29
08:14:53|24177.29
08:14:55|24167.85
08:14:55|24167.85
08:14:56|24167.85
08:14:57|24167.85
08:14:58|24167.85
08:15:00|24167.85
08:15:01|24167.85
08:15:02|24167.85
08:15:04|24173.41
08:15:04|24173.41
08:15:06|24173.41
08:15:07|24173.41
08:15:08|24167.85
08:15:09|24167.85
08:15:10|24167.85
08:15:11|24167.85
08:15:12|24167.85
08:15:13|24163.32
08:15:14|24163.32
08:15:15|24163.32
08:15:16|24163.32
08:15:17|24160.24
08:15:18|24160.24
08:15:19|24159.03
08:15:20|24159.03
08:15:22|24164.53
08:15:23|24164.53
08:15:24|24166.05
08:15:26|24166.72
08:15:26|24166.72
08:15:28|24166.72
08:15:28|24166.72
08:15:30|24166.72
08:15:32|24163.5
08:15:32|24163.5
08:15:33|24163.5
08:15:35|24163.5
08:15:36|24163.5
08:15:36|24163.5
08:15:38|24163.5
08:15:38|24163.5
08:15:39|24163.5
08:15:41|24163.5
08:15:41|24163.5
08:15:42|24163.5
08:15:44|24163.5
08:15:45|24163.5
08:15:46|24163.5
08:15:47|24163.5
08:15:48|24174.18
08:15:49|24174.18
08:15:50|24174.18
08:15:51|24174.18
08:15:52|24174.18
08:15:54|24174.99
08:15:54|24174.99
08:15:55|24174.99
08:15:57|24174.99
08:15:58|24180.84
08:15:58|24181.45
08:15:59|24181.45
08:16:00|24181.45
08:16:02|24181.45
08:16:03|24188.21
08:16:03|24178.13
08:16:05|24178.13
08:16:06|24178.13
08:16:07|24174.84
08:16:08|24174.84
08:16:09|24174.84
08:16:10|24174.84
08:16:10|24174.84
08:16:11|24174.84
08:16:13|24174.84
08:16:13|24174.84
08:16:15|24174.84
08:16:15|24174.84
08:16:16|24174.84
08:16:18|24174.84
08:16:18|24174.84
08:16:19|24174.84
08:16:20|24174.84
08:16:22|24174.84
08:16:24|24182.55
08:16:25|24182.42
08:16:26|24181.32
08:16:27|24184.11
08:16:28|24184.11
08:16:29|24184.11
08:16:30|24184.11
08:16:31|24184.11
08:16:32|24184.11
08:16:33|24181.8
08:16:34|24181.8
08:16:35|24181.8
08:16:36|24181.8
08:16:37|24181.8
08:16:38|24186.42
08:16:39|24189.02
08:16:39|24187.66
08:16:40|24195.34
08:16:42|24197.64
08:16:43|24200.15
08:16:44|24200.15
08:16:44|24200.15
08:16:46|24200.15
08:16:46|24200.15
08:16:49|24209.89
08:16:49|24208.6
08:16:50|24208.8
08:16:51|24211.65
08:16:52|24213.97
08:16:53|24211.96
08:16:54|24211.97
08:16:55|24211.96
08:16:56|24206.81
08:16:58|24198.54
08:16:59|24198.54
08:17:00|24198.85
08:17:00|24194.96
08:17:02|24200.
08:17:03|24203.38
08:17:03|24200.
08:17:05|24196.6
08:17:05|24201.93
08:17:06|24201.93
08:17:08|24201.93
08:17:08|24201.93
08:17:10|24201.93
08:17:11|24201.93
08:17:12|24201.93
08:17:13|24196.29
08:17:14|24196.29
08:17:14|24196.29
08:17:16|24194.21
08:17:16|24189.74
08:17:18|24184.41
08:17:18|24184.41
08:17:19|24184.41
08:17:20|24183.99
08:17:23|24188.66
08:17:24|24189.91
08:17:26|24185.35
08:17:26|24185.35
08:17:28|24190.08
08:17:28|24190.08
08:17:29|24191.53
08:17:30|24191.53
08:17:32|24191.53
08:17:33|24191.53
08:17:35|24193.75
08:17:35|24196.12
08:17:38|24188.94
08:17:38|24188.94
08:17:39|24188.94
08:17:40|24188.94
08:17:41|24188.94
08:17:42|24188.94
08:17:44|24188.94
08:17:45|24185.38
08:17:46|24185.38
08:17:46|24185.38
08:17:48|24185.38
08:17:50|24185.38
08:17:51|24185.38
08:17:51|24190.09
08:17:52|24190.09
08:17:53|24190.09
08:17:54|24190.09
08:17:55|24196.12
08:17:57|24196.12
08:17:58|24196.12
08:17:59|24189.2
08:18:00|24189.2
08:18:00|24189.43
08:18:02|24189.43
08:18:03|24189.43
08:18:04|24189.43
08:18:05|24189.43
08:18:06|24189.43
08:18:07|24185.6
08:18:08|24185.6
08:18:09|24185.6
08:18:10|24185.6
08:18:11|24185.6
08:18:12|24185.74
08:18:13|24185.74
08:18:14|24185.74
08:18:15|24185.74
08:18:16|24185.74
08:18:17|24191.
08:18:18|24191.
08:18:19|24180.77
08:18:20|24180.
08:18:21|24180.
08:18:22|24180.
08:18:23|24180.
08:18:24|24180.
08:18:26|24180.
08:18:27|24183.75
08:18:28|24183.75
08:18:29|24179.3
08:18:30|24179.3
08:18:32|24179.3
08:18:32|24179.3
08:18:33|24177.08
08:18:36|24184.09
08:18:36|24184.09
08:18:37|24184.09
08:18:38|24184.09
08:18:40|24186.51
08:18:40|24186.51
08:18:42|24184.61
08:18:42|24184.61
08:18:43|24184.61
08:18:45|24184.61
08:18:46|24184.61
08:18:47|24184.61
08:18:48|24184.61
08:18:50|24185.05
08:18:51|24185.05
08:18:52|24180.54
08:18:53|24180.54
08:18:55|24180.54
08:18:56|24180.54
08:18:57|24191.25
08:18:57|24191.25
08:18:58|24191.25
08:18:59|24191.25
08:19:01|24191.25
08:19:02|24190.86
08:19:03|24190.86
08:19:04|24190.86
08:19:05|24190.86
08:19:06|24188.13
08:19:07|24188.13
08:19:08|24188.13
08:19:09|24185.95
08:19:10|24185.
08:19:11|24180.69
08:19:12|24180.53
08:19:13|24180.53
08:19:14|24180.53
08:19:15|24180.53
08:19:19|24180.53
08:19:19|24186.05
08:19:20|24186.05
08:19:21|24186.05
08:19:22|24186.05
08:19:24|24180.53
08:19:26|24180.53
08:19:26|24180.53
08:19:28|24180.
08:19:30|24176.19
08:19:31|24176.19
08:19:32|24174.49
08:19:33|24174.49
08:19:34|24174.49
08:19:35|24174.49
08:19:36|24174.49
08:19:37|24172.24
08:19:38|24174.68
08:19:40|24171.05
08:19:40|24171.05
08:19:41|24166.76
08:19:42|24166.76
08:19:43|24166.76
08:19:44|24166.76
08:19:46|24161.19
08:19:46|24160.
08:19:47|24161.96
08:19:48|24163.96
08:19:49|24163.96
08:19:51|24161.39
08:19:52|24160.2
08:19:53|24160.79
08:19:54|24159.77
08:19:54|24159.77
08:19:56|24159.77
08:19:56|24160.
08:19:57|24160.
08:19:59|24160.
08:20:00|24157.54
08:20:00|24154.52
08:20:02|24162.48
08:20:03|24162.48
08:20:05|24164.31
08:20:05|24164.31
08:20:06|24164.31
08:20:07|24164.31
08:20:08|24164.31
08:20:09|24164.31
08:20:10|24170.08
08:20:11|24164.23
08:20:12|24164.23
08:20:13|24164.23
08:20:14|24164.23
08:20:15|24164.23
08:20:16|24164.23
08:20:17|24171.23
08:20:18|24171.23
08:20:19|24168.83
08:20:20|24168.83
08:20:21|24168.83
08:20:22|24168.83
08:20:23|24168.83
08:20:24|24168.83
08:20:26|24165.99
08:20:27|24165.99
08:20:29|24165.
08:20:29|24165.
08:20:31|24161.17
08:20:32|24161.17
08:20:32|24161.17
08:20:35|24170.74
08:20:35|24170.74
08:20:36|24170.74
08:20:38|24170.74
08:20:39|24170.74
08:20:40|24168.66
08:20:40|24168.66
08:20:42|24172.
08:20:42|24172.
08:20:43|24172.
08:20:44|24172.
08:20:46|24172.
08:20:48|24172.
08:20:48|24176.97
08:20:49|24176.97
08:20:50|24176.97
08:20:51|24176.97
08:20:52|24171.61
08:20:53|24179.03
08:20:54|24179.03
08:20:55|24180.31
08:20:57|24180.31
08:20:57|24173.83
08:20:58|24168.66
08:20:59|24170.83
08:21:00|24170.83
08:21:01|24170.83
08:21:02|24170.83
08:21:04|24168.64
08:21:05|24168.64
08:21:06|24168.64
08:21:07|24168.64
08:21:08|24168.64
08:21:08|24171.42
08:21:10|24175.58
08:21:11|24175.58
08:21:12|24168.68
08:21:13|24168.67
08:21:14|24168.67
08:21:15|24170.03
08:21:16|24170.03
08:21:17|24178.68
08:21:18|24178.68
08:21:19|24178.68
08:21:20|24178.68
08:21:21|24178.68
08:21:22|24178.68
08:21:24|24178.68
08:21:24|24178.68
08:21:25|24171.76
08:21:26|24171.76
08:21:28|24171.76
08:21:28|24176.68
08:21:29|24176.68
08:21:31|24176.68
08:21:33|24176.68
08:21:33|24176.68
08:21:35|24170.99
08:21:35|24176.25
08:21:36|24176.25
08:21:37|24176.25
08:21:38|24170.
08:21:39|24170.
08:21:41|24168.56
08:21:42|24168.56
08:21:43|24168.56
08:21:43|24171.83
08:21:45|24178.4
08:21:46|24178.4
08:21:47|24178.4
08:21:48|24171.54
08:21:49|24171.54
08:21:51|24176.45
08:21:52|24176.45
08:21:53|24171.83
08:21:53|24171.83
08:21:55|24171.83
08:21:56|24171.83
08:21:57|24171.83
08:21:58|24179.01
08:21:59|24179.01
08:21:59|24179.01
08:22:00|24179.01
08:22:02|24179.01
08:22:03|24179.01
08:22:04|24178.71
08:22:05|24178.71
08:22:06|24178.71
08:22:07|24178.71
08:22:08|24177.14
08:22:09|24177.14
08:22:11|24177.14
08:22:11|24177.14
08:22:13|24177.14
08:22:13|24177.14
08:22:14|24177.14
08:22:15|24177.14
08:22:17|24177.14
08:22:17|24177.14
08:22:18|24177.14
08:22:20|24177.97
08:22:20|24177.97
08:22:21|24177.97
08:22:22|24177.97
08:22:24|24177.97
08:22:24|24177.97
08:22:26|24177.97
08:22:28|24172.41
08:22:29|24172.41
08:22:29|24172.41
08:22:31|24172.41
08:22:32|24172.41
08:22:33|24172.41
08:22:34|24175.61
08:22:35|24175.61
08:22:36|24171.82
08:22:37|24167.71
08:22:38|24167.71
08:22:39|24170.1
08:22:40|24170.1
08:22:41|24170.1
08:22:42|24170.12
08:22:43|24170.12
08:22:44|24172.5
08:22:45|24173.74
08:22:46|24174.08
08:22:48|24175.37
08:22:49|24175.37
08:22:50|24171.83
08:22:52|24171.83
08:22:52|24171.53
08:22:54|24171.53
08:22:55|24171.53
08:22:56|24171.53
08:22:57|24171.53
08:22:58|24171.53
08:22:59|24171.53
08:23:00|24171.53
08:23:01|24171.53
08:23:02|24174.98
08:23:03|24174.98
08:23:04|24174.98
08:23:05|24174.98
08:23:06|24174.98
08:23:07|24175.95
08:23:08|24175.95
08:23:09|24175.95
08:23:10|24175.95
08:23:11|24175.95
08:23:12|24175.95
08:23:13|24175.95
08:23:14|24175.95
08:23:15|24175.95
08:23:16|24175.95
08:23:17|24175.95
08:23:18|24175.95
08:23:19|24180.39
08:23:20|24180.39
08:23:21|24180.39
08:23:22|24180.39
08:23:23|24180.39
08:23:24|24180.39
08:23:25|24175.58
08:23:26|24175.58
08:23:27|24175.58
08:23:29|24185.6
08:23:30|24185.6
08:23:31|24184.98
08:23:32|24184.98
08:23:33|24189.71
08:23:34|24189.71
08:23:35|24184.73
08:23:36|24184.85
08:23:37|24178.09
08:23:38|24178.09
08:23:40|24178.09
08:23:42|24178.09
08:23:43|24181.45
08:23:44|24187.21
08:23:45|24187.21
08:23:46|24188.55
08:23:47|24188.55
08:23:48|24188.55
08:23:50|24186.18
08:23:51|24186.18
08:23:52|24186.18
08:23:53|24186.18
08:23:55|24186.18
08:23:55|24186.18
08:23:56|24186.18
08:23:57|24186.18
08:23:59|24186.18
08:23:59|24186.18
08:24:01|24190.58
08:24:01|24187.49
08:24:04|24193.92
08:24:04|24193.92
08:24:05|24187.09
08:24:06|24189.9
08:24:07|24188.91
08:24:08|24188.91
08:24:09|24188.91
08:24:10|24188.91
08:24:12|24188.91
08:24:12|24188.91
08:24:13|24188.91
08:24:14|24188.91
08:24:15|24184.98
08:24:17|24178.64
08:24:18|24185.81
08:24:19|24185.88
08:24:20|24185.88
08:24:21|24185.85
08:24:23|24185.85
08:24:23|24185.85
08:24:24|24181.16
08:24:25|24180.51
08:24:26|24180.51
08:24:27|24180.51
08:24:29|24185.7
08:24:31|24188.15
08:24:32|24190.67
08:24:33|24191.82
08:24:34|24188.47
08:24:35|24188.47
08:24:37|24188.47
08:24:40|24188.47
08:24:40|24188.47
08:24:42|24188.47
08:24:43|24188.47
08:24:43|24182.35
08:24:45|24187.9
08:24:47|24195.11
08:24:47|24191.41
08:24:48|24188.74
08:24:49|24186.46
08:24:50|24186.46
08:24:51|24186.52
08:24:52|24186.52
08:24:53|24186.18
08:24:54|24186.18
08:24:55|24186.18
08:24:56|24186.18
08:24:58|24186.18
08:24:59|24186.18
08:24:59|24186.18
08:25:00|24185.89
08:25:01|24185.89
08:25:03|24185.89
08:25:04|24185.89
08:25:04|24185.89
08:25:06|24184.18
08:25:07|24184.18
08:25:08|24189.63
08:25:09|24189.63
08:25:11|24189.63
08:25:11|24189.63
08:25:12|24192.06
08:25:13|24196.03
08:25:14|24196.03
08:25:16|24196.03
08:25:16|24196.03
08:25:18|24196.03
08:25:19|24194.68
08:25:20|24194.68
08:25:20|24194.68
08:25:22|24194.68
08:25:23|24194.68
08:25:23|24194.68
08:25:24|24200.
08:25:26|24201.67
08:25:26|24199.11
08:25:28|24197.83
08:25:29|24206.03
08:25:30|24206.03
08:25:31|24206.03
08:25:32|24208.27
08:25:32|24208.27
08:25:33|24208.27
08:25:35|24208.27
08:25:36|24212.2
08:25:37|24216.09
08:25:38|24215.38
08:25:39|24213.81
08:25:40|24213.81
08:25:41|24216.18
08:25:42|24207.8
08:25:43|24199.12
08:25:44|24199.39
08:25:46|24199.39
08:25:46|24199.11
08:25:47|24199.11
08:25:48|24199.11
08:25:49|24199.11
08:25:50|24199.76
08:25:51|24199.76
08:25:52|24199.76
08:25:53|24205.
08:25:54|24205.
08:25:56|24208.28
08:25:57|24208.28
08:25:59|24210.23
08:26:00|24210.23
08:26:01|24210.83
08:26:02|24210.83
08:26:03|24210.83
08:26:03|24208.25
08:26:04|24211.3
08:26:05|24211.3
08:26:06|24211.3
08:26:07|24211.3
08:26:09|24208.67
08:26:10|24207.29
08:26:11|24201.32
08:26:12|24201.32
08:26:13|24201.32
08:26:14|24201.32
08:26:15|24208.73
08:26:17|24208.73
08:26:17|24208.73
08:26:19|24208.73
08:26:19|24211.7
08:26:21|24211.7
08:26:21|24211.7
08:26:23|24211.7
08:26:24|24211.7
08:26:25|24211.7
08:26:25|24210.26
08:26:26|24210.26
08:26:27|24210.26
08:26:29|24210.26
08:26:29|24210.26
08:26:32|24220.81
08:26:33|24220.81
08:26:33|24211.47
08:26:34|24211.47
08:26:35|24211.47
08:26:36|24211.47
08:26:38|24215.63
08:26:39|24216.39
08:26:40|24212.88
08:26:40|24212.88
08:26:42|24212.88
08:26:43|24212.88
08:26:44|24212.88
08:26:45|24212.88
08:26:46|24211.47
08:26:48|24211.85
08:26:49|24211.85
08:26:50|24211.85
08:26:51|24211.34
08:26:52|24211.34
08:26:53|24211.34
08:26:54|24214.49
08:26:55|24214.49
08:26:56|24214.49
08:26:57|24212.55
08:26:58|24211.48
08:26:59|24211.48
08:27:00|24211.47
08:27:02|24211.47
08:27:03|24211.47
08:27:04|24212.22
08:27:05|24210.46
08:27:06|24210.46
08:27:07|24210.46
08:27:08|24210.46
08:27:09|24210.46
08:27:10|24210.46
08:27:11|24210.46
08:27:12|24210.46
08:27:13|24210.46
08:27:14|24210.46
08:27:15|24223.
08:27:16|24223.
08:27:17|24218.74
08:27:18|24224.44
08:27:20|24224.44
08:27:20|24224.44
08:27:21|24220.04
08:27:23|24214.51
08:27:23|24214.51
08:27:24|24222.58
08:27:26|24214.9
08:27:26|24214.9
08:27:27|24214.9
08:27:29|24214.9
08:27:30|24221.7
08:27:31|24227.99
08:27:32|24227.99
08:27:34|24223.59
08:27:35|24223.59
08:27:36|24223.59
08:27:37|24221.24
08:27:38|24221.47
08:27:39|24221.47
08:27:41|24217.79
08:27:41|24217.79
08:27:43|24215.
08:27:43|24215.
08:27:44|24215.
08:27:47|24224.35
08:27:47|24224.35
08:27:48|24224.35
08:27:49|24224.35
08:27:51|24224.35
08:27:52|24224.35
08:27:53|24217.79
08:27:54|24211.48
08:27:56|24224.38
08:27:57|24224.38
08:27:58|24220.78
08:27:59|24220.78
08:28:00|24217.84
08:28:01|24217.84
08:28:02|24217.84
08:28:03|24217.84
08:28:04|24224.79
08:28:05|24224.79
08:28:06|24224.79
08:28:07|24224.79
08:28:08|24224.05
08:28:09|24224.05
08:28:10|24219.22
08:28:11|24219.22
08:28:12|24219.22
08:28:13|24218.79
08:28:14|24218.79
08:28:15|24218.79
08:28:16|24218.79
08:28:17|24216.23
08:28:19|24216.23
08:28:20|24216.23
08:28:20|24215.
08:28:22|24215.
08:28:22|24215.
08:28:23|24208.19
08:28:24|24208.19
08:28:25|24208.19
08:28:26|24208.19
08:28:27|24208.19
08:28:28|24208.19
08:28:29|24208.19
08:28:31|24208.19
08:28:32|24213.48
08:28:33|24213.48
08:28:34|24213.48
08:28:36|24213.48
08:28:36|24213.48
08:28:37|24213.48
08:28:38|24213.48
08:28:39|24210.3
08:28:40|24210.3
08:28:41|24210.3
08:28:43|24210.3
08:28:44|24210.3
08:28:45|24210.3
08:28:46|24210.3
08:28:48|24210.3
08:28:49|24210.3
08:28:50|24210.3
08:28:50|24210.3
08:28:52|24210.3
08:28:53|24210.3
08:28:54|24210.3
08:28:54|24208.
08:28:57|24208.
08:28:58|24208.
08:29:00|24208.
08:29:00|24204.22
08:29:01|24204.22
08:29:02|24204.22
08:29:03|24204.22
08:29:04|24216.23
08:29:06|24218.6
08:29:06|24218.6
08:29:08|24218.6
08:29:09|24218.6
08:29:10|24218.6
08:29:10|24218.6
08:29:11|24218.6
08:29:13|24218.6
08:29:15|24218.6
08:29:15|24215.55
08:29:16|24215.55
08:29:17|24214.31
08:29:18|24214.31
08:29:20|24214.31
08:29:20|24214.31
08:29:21|24214.31
08:29:22|24214.31
08:29:23|24214.31
08:29:24|24214.31
08:29:25|24214.31
08:29:26|24214.31
08:29:27|24214.31
08:29:28|24216.44
08:29:29|24216.44
08:29:30|24216.44
08:29:31|24215.8
08:29:32|24215.8
08:29:33|24215.8
08:29:34|24215.8
08:29:36|24221.96
08:29:36|24221.96
08:29:38|24221.96
08:29:38|24207.26
08:29:40|24207.26
08:29:41|24207.26
08:29:41|24207.26
08:29:43|24207.26
08:29:44|24207.26
08:29:44|24207.26
08:29:47|24207.26
08:29:47|24207.26
08:29:48|24207.26
08:29:49|24207.26
08:29:50|24219.81
08:29:52|24219.81
08:29:52|24219.81
08:29:53|24215.73
08:29:54|24215.73
08:29:55|24215.73
08:29:56|24215.73
08:29:57|24215.73
08:29:58|24215.73
08:29:59|24215.73
08:30:01|24215.73
08:30:02|24215.73
08:30:03|24215.73
08:30:04|24215.73
08:30:05|24215.73
08:30:06|24215.73
08:30:07|24215.73
08:30:08|24215.73
08:30:09|24215.29
08:30:11|24216.34
08:30:12|24221.96
08:30:14|24221.96
08:30:15|24225.
08:30:16|24225.
08:30:17|24225.
08:30:18|24225.
08:30:20|24225.
08:30:20|24225.
08:30:21|24228.44
08:30:22|24228.44
08:30:23|24228.44
08:30:24|24223.59
08:30:26|24228.35
08:30:26|24231.11
08:30:27|24231.11
08:30:28|24231.11
08:30:30|24231.11
08:30:30|24231.11
08:30:31|24225.79
08:30:33|24225.79
08:30:33|24224.13
08:30:35|24224.13
08:30:36|24224.13
08:30:37|24224.13
08:30:39|24224.13
08:30:39|24224.13
08:30:40|24224.13
08:30:41|24230.25
08:30:42|24230.25
08:30:43|24230.25
08:30:44|24232.67
08:30:46|24227.06
08:30:47|24227.06
08:30:48|24231.11
08:30:49|24231.11
08:30:50|24231.11
08:30:51|24231.11
08:30:52|24231.11
08:30:53|24231.11
08:30:54|24231.11
08:30:56|24229.27
08:30:56|24229.27
08:30:57|24226.42
08:30:58|24226.42
08:30:59|24226.42
08:31:00|24229.49
08:31:01|24230.68
08:31:02|24230.68
08:31:03|24230.68
08:31:04|24234.25
08:31:05|24234.25
08:31:07|24237.42
08:31:09|24237.45
08:31:09|24234.23
08:31:10|24234.04
08:31:11|24234.04
08:31:12|24234.04
08:31:13|24233.34
08:31:14|24236.42
08:31:15|24236.42
08:31:18|24236.42
08:31:18|24236.42
08:31:19|24236.42
08:31:21|24236.42
08:31:22|24240.33
08:31:23|24231.21
08:31:23|24230.02
08:31:24|24227.6
08:31:26|24229.14
08:31:27|24220.3
08:31:38|24220.21
08:31:39|24215.
08:31:40|24215.
08:31:41|24207.26
08:31:42|24207.26
08:31:43|24207.26
08:31:45|24207.26
08:31:46|24207.48
08:31:47|24207.48
08:31:48|24205.
08:31:49|24205.
08:31:50|24205.
08:31:51|24212.05
08:31:52|24222.12
08:31:54|24216.6
08:31:56|24208.85
08:31:56|24208.85
08:31:57|24208.85
08:31:58|24220.69
08:31:59|24220.69
08:32:00|24226.13
08:32:01|24226.13
08:32:02|24221.45
08:32:03|24221.45
08:32:05|24218.95
08:32:07|24218.95
08:32:08|24218.95
08:32:09|24218.95
08:32:10|24218.95
08:32:11|24217.9
08:32:12|24217.9
08:32:13|24217.9
08:32:15|24215.4
08:32:16|24215.4
08:32:18|24219.54
08:32:19|24219.54
08:32:20|24219.54
08:32:21|24219.54
08:32:22|24219.54
08:32:23|24219.54
08:32:24|24219.54
08:32:25|24219.54
08:32:26|24218.95
08:32:27|24218.95
08:32:28|24218.95
08:32:29|24219.97
08:32:30|24219.97
08:32:32|24215.97
08:32:32|24215.97
08:32:33|24215.97
08:32:34|24215.97
08:32:35|24215.97
08:32:37|24219.54
08:32:38|24219.54
08:32:39|24219.54
08:32:40|24222.45
08:32:41|24222.45
08:32:42|24215.97
08:32:43|24215.97
08:32:44|24219.12
08:32:45|24219.12
08:32:46|24219.12
08:32:47|24219.12
08:32:48|24219.12
08:32:49|24215.75
08:32:50|24222.37
08:32:51|24227.46
08:32:52|24228.68
08:32:53|24224.95
08:32:54|24224.95
08:32:55|24224.95
08:32:56|24224.44
08:32:57|24224.44
08:32:58|24224.44
08:32:59|24224.44
08:33:00|24225.61
08:33:01|24225.61
08:33:02|24221.81
08:33:04|24221.47
08:33:05|24219.12
08:33:05|24216.59
08:33:07|24216.59
08:33:07|24216.59
08:33:08|24214.65
08:33:10|24215.7
08:33:11|24209.52
08:33:12|24212.2
08:33:14|24214.65
08:33:15|24205.
08:33:15|24207.45
08:33:17|24207.38
08:33:18|24207.38
08:33:19|24203.14
08:33:20|24203.14
08:33:21|24203.14
08:33:22|24200.
08:33:23|24200.
08:33:24|24200.
08:33:25|24200.
08:33:26|24206.2
08:33:27|24206.2
08:33:29|24202.62
08:33:29|24202.62
08:33:30|24195.41
08:33:31|24191.21
08:33:32|24191.21
08:33:33|24190.
08:33:34|24190.
08:33:35|24194.91
08:33:36|24194.91
08:33:38|24196.61
08:33:39|24196.61
08:33:40|24196.61
08:33:41|24196.61
08:33:43|24190.
08:33:43|24190.
08:33:44|24190.
08:33:46|24193.68
08:33:47|24193.68
08:33:48|24193.68
08:33:50|24193.96
08:33:50|24193.96
08:33:51|24193.96
08:33:52|24193.96
08:33:53|24189.7
08:33:55|24189.7
08:33:56|24189.7
08:33:58|24188.31
08:33:58|24187.1
08:33:59|24185.92
08:34:00|24181.92
08:34:01|24181.92
08:34:03|24191.87
08:34:04|24191.87
08:34:06|24191.87
08:34:06|24191.87
08:34:08|24191.87
08:34:09|24181.97
08:34:10|24181.97
08:34:11|24181.97
08:34:12|24162.14
08:34:13|24168.64
08:34:14|24170.57
08:34:15|24175.57
08:34:16|24176.97
08:34:17|24176.97
08:34:18|24175.06
08:34:19|24175.06
08:34:20|24176.11
08:34:21|24176.11
08:34:22|24176.11
08:34:23|24180.19
08:34:24|24180.19
08:34:25|24180.19
08:34:26|24180.19
08:34:27|24180.19
08:34:28|24180.19
08:34:29|24173.93
08:34:30|24173.97
08:34:31|24173.97
08:34:32|24179.98
08:34:33|24180.
08:34:34|24180.
08:34:35|24176.79
08:34:36|24173.38
08:34:37|24173.38
08:34:38|24173.38
08:34:40|24174.5
08:34:40|24174.5
08:34:41|24174.5
08:34:42|24174.5
08:34:43|24174.5
08:34:45|24174.5
08:34:46|24174.5
08:34:48|24179.99
08:34:48|24179.99
08:34:50|24179.99
08:34:52|24175.68
08:34:52|24175.68
08:34:54|24175.68
08:34:56|24175.68
08:34:57|24175.68
08:34:58|24175.68
08:34:59|24175.68
08:34:59|24175.68
08:35:01|24175.68
08:35:01|24175.68
08:35:03|24177.34
08:35:03|24177.34
08:35:06|24175.53
08:35:06|24175.53
08:35:07|24174.84
08:35:09|24175.68
08:35:09|24175.68
08:35:10|24176.39
08:35:12|24176.39
08:35:13|24176.39
08:35:14|24176.39
08:35:15|24176.39
08:35:16|24175.37
08:35:17|24174.8
08:35:17|24174.8
08:35:19|24174.8
08:35:20|24174.8
08:35:20|24174.8
08:35:21|24179.71
08:35:22|24174.45
08:35:24|24174.45
08:35:24|24172.32
08:35:26|24172.32
08:35:28|24172.32
08:35:28|24170.33
08:35:29|24170.33
08:35:30|24167.95
08:35:31|24167.97
08:35:32|24167.97
08:35:33|24167.97
08:35:34|24167.97
08:35:35|24167.97
08:35:36|24167.97
08:35:37|24167.97
08:35:38|24167.97
08:35:39|24167.97
08:35:41|24167.97
08:35:42|24167.97
08:35:42|24167.97
08:35:43|24167.97
08:35:44|24167.97
08:35:46|24180.52
08:35:48|24182.97
08:35:48|24182.97
08:35:50|24182.97
08:35:50|24182.97
08:35:52|24182.97
08:35:53|24182.97
08:35:54|24182.97
08:35:55|24182.97
08:35:57|24182.97
08:35:58|24184.21
08:35:59|24184.21
08:36:00|24184.21
08:36:01|24184.21
08:36:02|24184.21
08:36:03|24185.47
08:36:04|24185.47
08:36:05|24183.08
08:36:07|24183.08
08:36:08|24183.08
08:36:08|24176.11
08:36:10|24176.11
08:36:12|24176.11
08:36:12|24177.42
08:36:14|24177.42
08:36:15|24177.42
08:36:16|24177.42
08:36:17|24175.73
08:36:18|24173.94
08:36:19|24172.
08:36:20|24172.
08:36:21|24172.
08:36:22|24178.76
08:36:23|24178.76
08:36:24|24180.35
08:36:25|24173.48
08:36:27|24181.59
08:36:28|24181.59
08:36:29|24181.59
08:36:30|24181.59
08:36:31|24181.59
08:36:32|24181.59
08:36:33|24181.59
08:36:34|24181.59
08:36:36|24190.31
08:36:36|24183.46
08:36:38|24183.46
08:36:39|24177.66
08:36:40|24177.66
08:36:41|24177.66
08:36:42|24177.66
08:36:42|24177.66
08:36:44|24177.66
08:36:45|24177.66
08:36:47|24177.66
08:36:48|24177.66
08:36:49|24177.66
08:36:51|24177.66
08:36:51|24177.66
08:36:52|24177.66
08:36:53|24181.01
08:36:54|24184.51
08:36:55|24184.51
08:36:56|24184.51
08:36:58|24184.51
08:37:00|24184.51
08:37:00|24184.51
08:37:01|24184.51
08:37:03|24184.51
08:37:03|24184.51
08:37:05|24184.51
08:37:05|24184.51
08:37:07|24184.51
08:37:08|24184.51
08:37:10|24177.75
08:37:11|24177.75
08:37:11|24177.75
08:37:12|24177.75
08:37:13|24177.75
08:37:14|24177.75
08:37:16|24177.75
08:37:16|24177.75
08:37:17|24177.75
08:37:18|24177.75
08:37:19|24177.75
08:37:20|24177.75
08:37:21|24177.75
08:37:22|24177.75
08:37:23|24177.75
08:37:24|24177.75
08:37:25|24177.75
08:37:26|24177.75
08:37:27|24177.75
08:37:28|24177.75
08:37:30|24177.75
08:37:30|24177.75
08:37:32|24177.75
08:37:32|24177.75
08:37:34|24177.75
08:37:35|24177.75
08:37:35|24177.75
08:37:37|24177.75
08:37:37|24180.8
08:37:40|24188.59
08:37:40|24185.98
08:37:41|24189.37
08:37:42|24189.49
08:37:43|24189.49
08:37:44|24189.49
08:37:46|24189.49
08:37:47|24189.49
08:37:48|24189.49
08:37:48|24189.49
08:37:51|24183.
08:37:52|24183.
08:37:52|24182.36
08:37:53|24182.36
08:37:54|24182.36
08:37:55|24182.36
08:37:56|24182.36
08:37:57|24182.36
08:37:58|24182.36
08:37:59|24180.85
08:38:00|24180.85
08:38:02|24180.85
08:38:03|24180.85
08:38:04|24177.18
08:38:05|24177.18
08:38:06|24177.18
08:38:07|24177.18
08:38:08|24177.18
08:38:10|24177.18
08:38:10|24177.18
08:38:11|24177.18
08:38:13|24177.18
08:38:14|24177.18
08:38:15|24177.18
08:38:15|24177.18
08:38:16|24177.18
08:38:18|24177.18
08:38:18|24174.83
08:38:19|24174.83
08:38:21|24174.83
08:38:22|24174.86
08:38:23|24174.86
08:38:24|24174.86
08:38:25|24174.86
08:38:26|24174.86
08:38:27|24174.86
08:38:28|24174.3
08:38:29|24174.3
08:38:31|24174.3
08:38:31|24175.42
08:38:32|24175.42
08:38:33|24175.42
08:38:34|24175.42
08:38:35|24174.83
08:38:36|24174.83
08:38:37|24174.
08:38:38|24171.
08:38:39|24174.64
08:38:40|24174.64
08:38:41|24174.64
08:38:42|24166.99
08:38:44|24166.99
08:38:45|24166.99
08:38:47|24166.99
08:38:47|24166.99
08:38:48|24162.88
08:38:49|24162.88
08:38:50|24162.88
08:38:51|24162.88
08:38:52|24162.88
08:38:53|24162.88
08:38:54|24162.88
08:38:55|24160.24
08:38:56|24160.24
08:38:58|24160.86
08:38:58|24160.87
08:38:59|24160.87
08:39:00|24160.87
08:39:02|24160.87
08:39:03|24159.33
08:39:04|24162.6
08:39:05|24162.6
08:39:06|24163.89
08:39:07|24163.89
08:39:08|24157.96
08:39:10|24157.96
08:39:10|24157.96
08:39:11|24157.96
08:39:12|24157.96
08:39:13|24157.96
08:39:15|24161.41
08:39:17|24161.41
08:39:17|24161.41
08:39:18|24161.41
08:39:19|24161.41
08:39:20|24160.25
08:39:21|24160.25
08:39:22|24160.25
08:39:23|24160.25
08:39:24|24160.25
08:39:25|24160.25
08:39:26|24160.25
08:39:27|24160.25
08:39:28|24163.57
08:39:29|24163.57
08:39:30|24163.57
08:39:31|24163.57
08:39:33|24163.57
08:39:33|24163.57
08:39:34|24163.57
08:39:36|24163.57
08:39:36|24171.01
08:39:38|24171.01
08:39:38|24171.01
08:39:40|24171.01
08:39:40|24171.01
08:39:41|24171.01
08:39:42|24171.01
08:39:44|24159.39
08:39:46|24163.5
08:39:46|24159.08
08:39:47|24159.08
08:39:48|24157.96
08:39:50|24159.54
08:39:51|24159.54
08:39:52|24159.54
08:39:54|24175.71
08:39:54|24175.71
08:39:55|24175.71
08:39:56|24175.71
08:39:57|24175.71
08:39:58|24175.71
08:39:59|24175.71
08:40:00|24170.
08:40:02|24167.19
08:40:02|24175.9
08:40:03|24175.9
08:40:04|24175.9
08:40:05|24175.9
08:40:07|24165.62
08:40:08|24167.38
08:40:09|24163.62
08:40:10|24163.62
08:40:11|24161.72
08:40:12|24161.72
08:40:13|24161.72
08:40:13|24161.72
08:40:14|24161.72
08:40:16|24161.72
08:40:17|24161.72
08:40:18|24161.72
08:40:18|24164.86
08:40:20|24164.86
08:40:21|24164.86
08:40:21|24162.
08:40:22|24157.62
08:40:24|24157.62
08:40:26|24157.62
08:40:26|24157.62
08:40:27|24157.62
08:40:28|24157.62
08:40:29|24157.08
08:40:30|24152.17
08:40:31|24150.
08:40:32|24150.
08:40:33|24150.
08:40:34|24146.2
08:40:35|24146.2
08:40:36|24146.2
08:40:37|24147.87
08:40:38|24147.87
08:40:39|24144.
08:40:40|24144.
08:40:41|24144.
08:40:43|24141.25
08:40:43|24140.76
08:40:46|24141.87
08:40:46|24142.4
08:40:47|24142.4
08:40:49|24138.7
08:40:50|24138.66
08:40:51|24138.66
08:40:51|24138.66
08:40:53|24138.66
08:40:54|24138.66
08:40:55|24141.39
08:40:56|24141.39
08:40:57|24141.39
08:40:58|24141.39
08:40:59|24141.39
08:41:01|24137.78
08:41:02|24137.78
08:41:03|24137.78
08:41:03|24137.78
08:41:04|24137.78
08:41:06|24137.78
08:41:07|24137.78
08:41:08|24137.78
08:41:09|24137.78
08:41:10|24137.78
08:41:12|24137.78
08:41:13|24137.78
08:41:13|24137.78
08:41:14|24134.88
08:41:15|24134.88
08:41:16|24122.94
08:41:18|24122.94
08:41:19|24119.51
08:41:20|24119.51
08:41:20|24119.51
08:41:22|24119.51
08:41:22|24128.78
08:41:24|24128.78
08:41:25|24117.58
08:41:25|24117.58
08:41:26|24117.58
08:41:28|24117.58
08:41:28|24132.25
08:41:30|24132.25
08:41:30|24132.25
08:41:31|24132.25
08:41:32|24132.25
08:41:33|24140.55
08:41:34|24135.06
08:41:36|24132.61
08:41:36|24132.61
08:41:37|24132.61
08:41:38|24132.61
08:41:40|24132.61
08:41:40|24132.61
08:41:41|24140.27
08:41:42|24137.38
08:41:43|24142.15
08:41:44|24145.01
08:41:46|24145.01
08:41:48|24145.01
08:41:49|24145.01
08:41:51|24145.01
08:41:52|24145.01
08:41:53|24134.96
08:41:54|24134.99
08:41:55|24133.41
08:41:57|24134.99
08:41:57|24135.49
08:41:58|24137.02
08:42:00|24137.02
08:42:01|24137.02
08:42:02|24137.02
08:42:03|24137.02
08:42:04|24137.02
08:42:05|24137.02
08:42:06|24137.02
08:42:07|24137.02
08:42:08|24144.43
08:42:14|24148.36
08:42:15|24134.57
08:42:16|24152.1
08:42:17|24152.1
08:42:18|24152.1
08:42:19|24152.1
08:42:20|24152.1
08:42:21|24147.77
08:42:22|24147.77
08:42:23|24147.77
08:42:24|24147.77
08:42:25|24147.77
08:42:26|24149.71
08:42:27|24153.77
08:42:28|24157.38
08:42:29|24157.38
08:42:30|24157.38
08:42:31|24157.62
08:42:32|24157.62
08:42:33|24157.62
08:42:34|24157.62
08:42:35|24157.62
08:42:36|24151.69
08:42:37|24152.34
08:42:38|24152.9
08:42:39|24152.9
08:42:40|24149.56
08:42:41|24152.64
08:42:42|24150.09
08:42:43|24150.09
08:42:44|24151.85
08:42:45|24152.13
08:42:47|24152.13
08:42:48|24150.
08:42:50|24150.
08:42:50|24150.
08:42:53|24150.
08:42:53|24145.21
08:42:54|24144.61
08:42:56|24148.56
08:42:58|24148.56
08:42:58|24148.56
08:43:00|24144.35
08:43:05|24140.19
08:43:06|24140.19
08:43:06|24140.19
08:43:07|24140.19
08:43:09|24140.19
08:43:10|24140.19
08:43:11|24140.19
08:43:12|24140.19
08:43:12|24140.19
08:43:14|24135.33
08:43:15|24137.58
08:43:15|24137.58
08:43:17|24137.58
08:43:18|24134.86
08:43:19|24134.86
08:43:20|24134.86
08:43:20|24130.07
08:43:21|24135.63
08:43:24|24130.
08:43:24|24130.
08:43:25|24130.
08:43:26|24130.
08:43:27|24130.
08:43:28|24126.24
08:43:29|24126.24
08:43:30|24126.24
08:43:31|24122.7
08:43:32|24122.7
08:43:33|24122.7
08:43:34|24120.
08:43:35|24120.62
08:43:36|24120.62
08:43:37|24117.
08:43:38|24117.
08:43:39|24120.
08:43:40|24120.
08:43:42|24123.08
08:43:42|24123.08
08:43:44|24120.
08:43:46|24120.
08:43:46|24120.
08:43:47|24123.05
08:43:49|24124.88
08:43:49|24124.13
08:43:51|24119.31
08:43:52|24119.31
08:43:53|24119.31
08:43:55|24112.
08:43:55|24110.
08:43:56|24116.02
08:43:57|24111.98
08:43:58|24122.34
08:44:00|24122.34
08:44:01|24120.12
08:44:02|24120.12
08:44:03|24120.12
08:44:05|24123.85
08:44:05|24118.66
08:44:06|24118.66
08:44:07|24118.66
08:44:08|24118.86
08:44:09|24125.
08:44:10|24125.
08:44:11|24125.
08:44:12|24125.
08:44:14|24124.62
08:44:15|24115.4
08:44:16|24115.4
08:44:18|24115.4
08:44:19|24125.51
08:44:20|24125.51
08:44:21|24125.51
08:44:21|24125.51
08:44:23|24125.51
08:44:24|24125.51
08:44:24|24125.51
08:44:26|24125.51
08:44:27|24125.51
08:44:28|24124.81
08:44:29|24124.81
08:44:29|24124.81
08:44:30|24124.81
08:44:32|24124.81
08:44:33|24124.81
08:44:34|24124.81
08:44:35|24124.81
08:44:36|24125.51
08:44:37|24125.51
08:44:38|24125.51
08:44:39|24125.51
08:44:40|24125.51
08:44:41|24125.51
08:44:42|24125.51
08:44:43|24125.51
08:44:44|24125.51
08:44:46|24125.51
08:44:46|24125.51
08:44:47|24125.51
08:44:48|24128.62
08:44:50|24128.62
08:44:51|24128.62
08:44:52|24121.48
08:44:54|24121.48
08:44:55|24121.48
08:44:57|24121.48
08:44:57|24121.48
08:44:58|24121.48
08:44:59|24121.48
08:45:01|24113.72
08:45:02|24113.87
08:45:03|24113.87
08:45:04|24113.87
08:45:05|24114.76
08:45:06|24114.76
08:45:07|24114.76
08:45:08|24114.76
08:45:09|24113.87
08:45:10|24113.87
08:45:11|24106.87
08:45:12|24110.03
08:45:13|24105.14
08:45:14|24102.96
08:45:15|24101.29
08:45:16|24094.66
08:45:17|24094.67
08:45:18|24094.66
08:45:19|24092.25
08:45:20|24075.61
08:45:21|24083.74
08:45:22|24082.48
08:45:23|24079.4
08:45:24|24096.98
08:45:25|24096.98
08:45:26|24091.54
08:45:27|24091.54
08:45:28|24085.96
08:45:30|24083.83
08:45:30|24083.83
08:45:31|24082.48
08:45:33|24079.95
08:45:34|24076.37
08:45:35|24075.94
08:45:36|24071.68
08:45:37|24065.
08:45:37|24070.05
08:45:38|24070.05
08:45:40|24070.05
08:45:40|24070.05
08:45:42|24071.23
08:45:43|24076.32
08:45:43|24073.31
08:45:45|24073.31
08:45:46|24073.31
08:45:47|24073.31
08:45:47|24073.31
08:45:49|24084.39
08:45:51|24087.76
08:45:52|24081.81
08:45:52|24081.81
08:45:53|24081.82
08:45:54|24081.82
08:45:55|24082.16
08:45:56|24081.9
08:45:59|24078.54
08:45:59|24088.41
08:46:00|24082.49
08:46:01|24085.82
08:46:02|24083.56
08:46:04|24087.32
08:46:04|24087.32
08:46:06|24076.
08:46:07|24086.79
08:46:07|24077.42
08:46:09|24077.42
08:46:10|24077.42
08:46:11|24077.84
08:46:12|24073.27
08:46:13|24073.27
08:46:14|24073.27
08:46:15|24079.13
08:46:16|24070.55
08:46:17|24074.23
08:46:18|24063.2
08:46:19|24066.8
08:46:20|24066.8
08:46:21|24039.2
08:46:22|24026.57
08:46:23|24028.56
08:46:24|24037.57
08:46:25|24036.76
08:46:26|24043.85
08:46:27|24053.22
08:46:28|24049.38
08:46:29|24049.38
08:46:30|24042.78
08:46:31|24041.07
08:46:32|24046.52
08:46:33|24046.52
08:46:34|24046.52
08:46:35|24046.52
08:46:36|24046.52
08:46:37|24046.52
08:46:38|24051.78
08:46:39|24051.78
08:46:40|24040.27
08:46:41|24040.27
08:46:42|24033.88
08:46:43|24033.88
08:46:44|24032.69
08:46:45|24032.69
08:46:47|24041.88
08:46:47|24044.6
08:46:48|24044.6
08:46:49|24044.6
08:46:51|24044.6
08:46:53|24045.86
08:46:54|24045.86
08:46:56|24045.86
08:46:56|24045.86
08:46:58|24047.61
08:46:59|24047.61
08:47:00|24047.61
08:47:02|24042.79
08:47:02|24047.83
08:47:03|24047.83
08:47:04|24044.77
08:47:06|24047.22
08:47:07|24047.22
08:47:07|24048.14
08:47:09|24044.23
08:47:09|24047.39
08:47:10|24041.44
08:47:11|24042.83
08:47:12|24042.83
08:47:14|24050.
08:47:15|24046.36
08:47:16|24038.58
08:47:17|24038.58
08:47:18|24048.95
08:47:19|24044.87
08:47:20|24051.33
08:47:21|24048.53
08:47:22|24046.78
08:47:23|24046.78
08:47:24|24043.9
08:47:25|24043.48
08:47:26|24043.48
08:47:27|24044.82
08:47:29|24038.
08:47:30|24038.
08:47:30|24032.59
08:47:31|24036.3
08:47:33|24030.64
08:47:33|24022.24
08:47:34|24025.59
08:47:36|24016.47
08:47:36|24017.34
08:47:38|24016.06
08:47:39|24025.95
08:47:39|24025.95
08:47:40|24034.74
08:47:42|24031.91
08:47:43|24031.91
08:47:45|24039.59
08:47:45|24039.59
08:47:47|24037.07
08:47:48|24033.8
08:47:49|24033.8
08:47:50|24026.7
08:47:51|24026.7
08:47:53|24037.08
08:47:53|24037.08
08:47:54|24037.08
08:47:55|24037.08
08:47:57|24027.52
08:47:59|24027.52
08:47:59|24027.52
08:48:00|24026.33
08:48:02|24031.92
08:48:03|24037.72
08:48:04|24037.72
08:48:05|24031.48
08:48:06|24038.43
08:48:07|24038.43
08:48:09|24033.38
08:48:09|24034.61
08:48:11|24036.22
08:48:12|24036.22
08:48:13|24036.22
08:48:13|24036.22
08:48:15|24036.22
08:48:16|24036.89
08:48:17|24036.89
08:48:18|24036.89
08:48:19|24038.61
08:48:20|24038.61
08:48:20|24038.61
08:48:22|24038.61
08:48:24|24038.61
08:48:24|24038.61
08:48:25|24044.02
08:48:26|24050.41
08:48:27|24050.41
08:48:28|24039.69
08:48:29|24039.69
08:48:30|24039.69
08:48:31|24039.69
08:48:33|24039.69
08:48:33|24039.69
08:48:34|24039.69
08:48:35|24039.69
08:48:36|24039.69
08:48:37|24034.26
08:48:38|24034.26
08:48:39|24037.7
08:48:40|24037.7
08:48:41|24037.7
08:48:42|24037.95
08:48:43|24037.95
08:48:44|24037.95
08:48:45|24037.95
08:48:46|24037.95
08:48:47|24037.95
08:48:48|24037.95
08:48:50|24037.95
08:48:50|24037.95
08:48:51|24047.06
08:48:52|24047.06
08:48:54|24042.02
08:48:56|24043.15
08:48:57|24036.34
08:48:58|24038.21
08:49:00|24038.21
08:49:00|24038.21
08:49:01|24054.51
08:49:02|24054.51
08:49:03|24054.51
08:49:04|24054.51
08:49:05|24046.79
08:49:06|24046.79
08:49:07|24046.79
08:49:08|24046.79
08:49:09|24045.39
08:49:10|24045.39
08:49:11|24045.39
08:49:12|24045.39
08:49:13|24056.02
08:49:14|24056.02
08:49:15|24060.46
08:49:17|24041.66
08:49:17|24041.66
08:49:19|24060.45
08:49:19|24060.45
08:49:21|24052.57
08:49:22|24055.41
08:49:23|24055.41
08:49:24|24048.81
08:49:25|24055.41
08:49:25|24055.41
08:49:27|24055.41
08:49:28|24043.1
08:49:28|24043.09
08:49:29|24043.09
08:49:30|24043.87
08:49:31|24045.
08:49:32|24044.04
08:49:33|24053.16
08:49:35|24053.4
08:49:36|24053.4
08:49:37|24053.4
08:49:37|24053.4
08:49:39|24053.4
08:49:39|24063.08
08:49:41|24075.01
08:49:42|24075.01
08:49:42|24075.01
08:49:43|24069.01
08:49:45|24069.01
08:49:45|24065.1
08:49:46|24065.1
08:49:47|24065.1
08:49:49|24064.17
08:49:50|24064.17
08:49:51|24064.17
08:49:51|24064.17
08:49:52|24067.02
08:49:54|24072.82
08:49:54|24072.82
08:49:56|24068.49
08:49:56|24068.49
08:49:59|24077.45
08:49:59|24077.45
08:50:00|24069.5
08:50:01|24069.5
08:50:02|24069.5
08:50:03|24069.5
08:50:04|24069.5
08:50:05|24069.5
08:50:06|24069.5
08:50:07|24069.5
08:50:08|24081.82
08:50:10|24072.95
08:50:11|24072.95
08:50:12|24072.95
08:50:13|24072.95
08:50:14|24074.28
08:50:15|24074.28
08:50:15|24074.28
08:50:17|24074.28
08:50:17|24074.28
08:50:19|24074.28
08:50:20|24077.71
08:50:21|24077.
08:50:22|24072.34
08:50:22|24072.34
08:50:24|24072.34
08:50:25|24072.34
08:50:26|24069.85
08:50:26|24065.53
08:50:27|24073.03
08:50:29|24073.03
08:50:30|24073.03
08:50:31|24073.03
08:50:32|24073.03
08:50:33|24073.03
08:50:34|24073.03
08:50:35|24073.03
08:50:36|24075.52
08:50:37|24075.52
08:50:38|24075.52
08:50:39|24075.52
08:50:40|24075.52
08:50:41|24075.52
08:50:42|24075.52
08:50:43|24075.52
08:50:44|24069.75
08:50:45|24067.95
08:50:46|24067.95
08:50:47|24067.95
08:50:48|24067.95
08:50:49|24067.95
08:50:50|24067.95
08:50:51|24067.95
08:50:52|24067.95
08:50:53|24067.95
08:50:54|24067.95
08:50:56|24067.95
08:50:56|24067.95
08:50:58|24069.2
08:50:58|24069.2
08:51:00|24069.2
08:51:02|24050.01
08:51:02|24050.01
08:51:04|24050.01
08:51:06|24050.01
08:51:06|24050.01
08:51:08|24050.36
08:51:08|24046.02
08:51:09|24046.02
08:51:11|24052.2
08:51:13|24046.04
08:51:15|24046.04
08:51:15|24046.04
08:51:16|24046.04
08:51:17|24046.04
08:51:18|24038.61
08:51:20|24038.61
08:51:21|24038.61
08:51:22|24042.47
08:51:22|24047.04
08:51:24|24047.04
08:51:25|24047.04
08:51:25|24047.04
08:51:26|24047.04
08:51:28|24047.04
08:51:29|24047.04
08:51:29|24047.04
08:51:31|24047.04
08:51:32|24047.04
08:51:33|24047.04
08:51:34|24047.04
08:51:37|24047.04
08:51:38|24039.
08:51:39|24039.
08:51:40|24039.
08:51:41|24039.
08:51:42|24039.
08:51:43|24039.
08:51:44|24044.93
08:51:45|24046.04
08:51:47|24046.04
08:51:48|24046.04
08:51:48|24040.02
08:51:50|24047.02
08:51:50|24035.
08:51:51|24039.8
08:51:52|24039.8
08:51:53|24039.8
08:51:54|24042.06
08:51:56|24037.82
08:51:57|24037.82
08:51:58|24043.09
08:51:59|24043.09
08:52:00|24043.09
08:52:01|24043.09
08:52:03|24038.62
08:52:04|24042.86
08:52:05|24042.86
08:52:06|24042.86
08:52:07|24042.86
08:52:08|24035.95
08:52:09|24032.08
08:52:10|24034.18
08:52:11|24026.5
08:52:12|24008.57
08:52:13|24008.57
08:52:14|24008.57
08:52:15|24008.57
08:52:16|24008.57
08:52:18|24025.67
08:52:19|24030.59
08:52:19|24030.59
08:52:20|24022.34
08:52:21|24022.34
08:52:23|24022.34
08:52:23|24027.37
08:52:25|24027.37
08:52:27|24027.37
08:52:27|24027.37
08:52:29|24027.37
08:52:30|24027.37
08:52:31|24027.37
08:52:32|24025.86
08:52:33|24017.72
08:52:34|24020.57
08:52:35|24020.57
08:52:36|24014.73
08:52:37|24020.11
08:52:38|24020.53
08:52:39|24015.91
08:52:40|24004.99
08:52:41|24002.08
08:52:42|24003.
08:52:43|24003.
08:52:44|24002.76
08:52:45|23997.23
08:52:46|23994.4
08:52:47|23997.63
08:52:48|23997.01
08:52:49|23991.35
08:52:50|23991.35
08:52:52|23991.12
08:52:52|23994.29
08:52:53|23994.29
08:52:54|24001.6
08:52:55|24002.77
08:52:57|24002.77
08:52:58|24002.77
08:53:00|24008.05
08:53:01|24008.05
08:53:01|24004.38
08:53:04|24010.9
08:53:04|24010.9
08:53:05|24010.9
08:53:06|24010.9
08:53:07|24010.9
08:53:09|24010.9
08:53:09|24010.9
08:53:10|24025.1
08:53:12|24017.02
08:53:14|24017.02
08:53:14|24017.
08:53:16|24017.
08:53:16|24017.
08:53:18|24017.
08:53:18|24020.65
08:53:20|24020.3
08:53:21|24020.3
08:53:22|24013.56
08:53:23|24015.14
08:53:24|24015.14
08:53:25|24015.14
08:53:26|24016.39
08:53:27|24016.39
08:53:28|24020.81
08:53:29|24019.55
08:53:30|24025.67
08:53:31|24025.67
08:53:32|24030.59
08:53:33|24033.52
08:53:34|24033.12
08:53:36|24033.12
08:53:36|24033.12
08:53:37|24033.12
08:53:38|24033.12
08:53:39|24033.12
08:53:41|24035.96
08:53:41|24036.43
08:53:42|24036.43
08:53:43|24036.43
08:53:44|24036.43
08:53:45|24036.43
08:53:47|24036.43
08:53:47|24036.43
08:53:48|24036.43
08:53:49|24025.67
08:53:50|24029.42
08:53:51|24025.82
08:53:52|24022.56
08:53:53|24022.56
08:53:54|24022.84
08:53:55|24022.84
08:53:56|24022.84
08:53:58|24026.3
08:54:00|24026.3
08:54:00|24026.3
08:54:02|24026.3
08:54:02|24026.3
08:54:04|24026.3
08:54:05|24026.3
08:54:05|24026.3
08:54:07|24026.3
08:54:08|24026.3
08:54:09|24026.3
08:54:10|24027.
08:54:11|24027.
08:54:12|24025.43
08:54:13|24025.43
08:54:14|24025.43
08:54:16|24025.43
08:54:16|24025.43
08:54:17|24025.43
08:54:19|24024.75
08:54:19|24024.75
08:54:20|24024.75
08:54:21|24024.75
08:54:22|24024.75
08:54:24|24024.75
08:54:25|24024.75
08:54:25|24024.75
08:54:26|24024.75
08:54:27|24024.75
08:54:29|24024.75
08:54:29|24024.75
08:54:30|24024.75
08:54:31|24024.75
08:54:32|24024.75
08:54:34|24024.75
08:54:35|24033.26
08:54:35|24027.41
08:54:36|24027.41
08:54:37|24027.41
08:54:39|24027.41
08:54:40|24027.41
08:54:41|24027.41
08:54:42|24027.41
08:54:43|24027.41
08:54:44|24027.41
08:54:45|24027.41
08:54:46|24027.41
08:54:47|24037.76
08:54:48|24037.76
08:54:49|24037.76
08:54:51|24040.
08:54:51|24039.98
08:54:53|24039.98
08:54:53|24039.98
08:54:55|24039.98
08:54:55|24039.98
08:54:57|24042.53
08:54:58|24042.53
08:54:59|24042.53
08:55:00|24042.53
08:55:02|24036.67
08:55:02|24036.67
08:55:04|24039.98
08:55:04|24039.98
08:55:06|24039.92
08:55:07|24039.92
08:55:09|24033.77
08:55:09|24027.61
08:55:11|24027.61
08:55:12|24029.87
08:55:13|24029.87
08:55:14|24029.87
08:55:14|24026.36
08:55:15|24026.36
08:55:17|24026.36
08:55:18|24030.97
08:55:18|24030.97
08:55:19|24030.97
08:55:21|24030.97
08:55:22|24030.97
08:55:22|24030.97
08:55:23|24030.97
08:55:24|24025.83
08:55:25|24018.99
08:55:26|24018.99
08:55:28|24021.64
08:55:29|24021.64
08:55:30|24017.16
08:55:31|24022.87
08:55:32|24021.66
08:55:33|24021.66
08:55:34|24021.66
08:55:35|24021.66
08:55:36|24021.66
08:55:37|24021.66
08:55:38|24021.66
08:55:39|24021.66
08:55:40|24021.66
08:55:41|24021.66
08:55:42|24017.51
08:55:43|24023.4
08:55:44|24023.4
08:55:45|24023.4
08:55:46|24023.4
08:55:47|24023.4
08:55:48|24023.4
08:55:49|24023.4
08:55:50|24025.24
08:55:51|24024.35
08:55:52|24024.35
08:55:53|24024.35
08:55:54|24021.2
08:55:55|24021.2
08:55:56|24021.2
08:55:57|24023.78
08:55:58|24023.78
08:55:59|24020.46
08:56:01|24020.46
08:56:02|24020.46
08:56:03|24020.46
08:56:03|24020.46
08:56:05|24030.22
08:56:05|24030.22
08:56:07|24030.22
08:56:08|24030.22
08:56:09|24030.22
08:56:09|24025.44
08:56:10|24025.2
08:56:12|24025.2
08:56:13|24025.2
08:56:14|24025.2
08:56:15|24023.71
08:56:16|24027.43
08:56:17|24027.43
08:56:18|24027.43
08:56:19|24027.43
08:56:21|24032.43
08:56:22|24032.43
08:56:22|24032.43
08:56:23|24032.43
08:56:24|24032.43
08:56:26|24036.98
08:56:27|24036.98
08:56:28|24036.98
08:56:29|24036.98
08:56:30|24036.98
08:56:31|24036.98
08:56:32|24029.9
08:56:33|24029.9
08:56:34|24029.9
08:56:35|24029.9
08:56:36|24029.9
08:56:37|24029.9
08:56:38|24029.9
08:56:39|24029.9
08:56:40|24029.9
08:56:41|24036.38
08:56:42|24036.38
08:56:44|24038.54
08:56:44|24038.54
08:56:45|24038.54
08:56:46|24038.54
08:56:47|24038.54
08:56:49|24038.54
08:56:51|24049.37
08:56:52|24049.37
08:56:52|24049.37
08:56:53|24049.37
08:56:54|24049.37
08:56:56|24049.37
08:56:56|24049.37
08:56:58|24047.07
08:56:58|24047.07
08:57:00|24047.07
08:57:01|24040.98
08:57:02|24040.98
08:57:03|24038.57
08:57:04|24038.56
08:57:05|24038.56
08:57:06|24038.56
08:57:08|24038.56
08:57:09|24038.56
08:57:10|24038.56
08:57:10|24038.56
08:57:12|24030.12
08:57:12|24030.12
08:57:14|24030.12
08:57:14|24030.12
08:57:16|24031.75
08:57:17|24025.9
08:57:18|24025.9
08:57:19|24025.9
08:57:20|24025.9
08:57:21|24020.
08:57:22|24023.24
08:57:23|24023.24
08:57:24|24023.24
08:57:25|24023.24
08:57:26|24023.24
08:57:27|24029.09
08:57:28|24029.48
08:57:29|24029.44
08:57:30|24034.49
08:57:31|24034.49
08:57:32|24031.89
08:57:33|24029.72
08:57:34|24036.67
08:57:35|24036.67
08:57:36|24036.67
08:57:37|24036.67
08:57:38|24036.67
08:57:40|24036.67
08:57:40|24036.67
08:57:42|24044.39
08:57:43|24041.48
08:57:44|24041.48
08:57:45|24041.48
08:57:46|24041.48
08:57:47|24041.48
08:57:48|24041.48
08:57:49|24041.48
08:57:50|24041.48
08:57:51|24041.48
08:57:52|24041.48
08:57:53|24041.48
08:57:54|24042.1
08:57:55|24042.1
08:57:56|24042.1
08:57:57|24042.1
08:57:58|24042.1
08:57:59|24042.1
08:58:00|24047.43
08:58:01|24047.43
08:58:02|24039.83
08:58:03|24034.51
08:58:04|24034.64
08:58:05|24042.38
08:58:06|24042.1
08:58:07|24038.56
08:58:08|24041.96
08:58:09|24041.96
08:58:10|24041.96
08:58:11|24041.96
08:58:12|24042.32
08:58:13|24045.14
08:58:14|24045.14
08:58:15|24045.14
08:58:16|24045.14
08:58:17|24045.14
08:58:18|24045.14
08:58:20|24051.43
08:58:20|24051.43
08:58:22|24051.43
08:58:22|24051.43
08:58:24|24053.81
08:58:25|24053.81
08:58:27|24055.56
08:58:27|24055.56
08:58:28|24055.56
08:58:29|24059.43
08:58:30|24059.43
08:58:31|24056.72
08:58:32|24064.27
08:58:34|24064.27
08:58:34|24064.27
08:58:36|24064.27
08:58:37|24064.27
08:58:38|24064.27
08:58:38|24064.27
08:58:41|24064.27
08:58:42|24064.27
08:58:43|24064.27
08:58:44|24060.16
08:58:45|24055.24
08:58:46|24055.24
08:58:47|24055.24
08:58:48|24055.24
08:58:49|24055.24
08:58:50|24055.24
08:58:51|24055.24
08:58:52|24055.24
08:58:53|24055.24
08:58:54|24055.24
08:58:56|24055.24
08:58:56|24055.24
08:58:57|24058.62
08:58:59|24058.62
08:58:59|24058.62
08:59:01|24062.51
08:59:02|24062.51
08:59:04|24062.51
08:59:05|24062.51
08:59:06|24062.51
08:59:07|24062.51
08:59:08|24062.51
08:59:10|24062.51
08:59:11|24062.51
08:59:12|24062.51
08:59:13|24062.51
08:59:14|24062.51
08:59:15|24062.51
08:59:16|24062.51
08:59:17|24056.36
08:59:18|24056.36
08:59:19|24053.59
08:59:20|24050.57
08:59:21|24048.59
08:59:22|24045.7
08:59:23|24045.4
08:59:24|24045.4
08:59:25|24048.59
08:59:26|24048.59
08:59:27|24048.59
08:59:28|24048.59
08:59:29|24026.73
08:59:30|24033.06
08:59:31|24033.06
08:59:32|24033.06
08:59:33|24033.06
08:59:34|24033.06
08:59:35|24044.11
08:59:36|24044.11
08:59:37|24044.11
08:59:38|24044.11
08:59:39|24044.11
08:59:40|24046.5
08:59:41|24046.5
08:59:42|24058.72
08:59:43|24058.72
08:59:44|24058.72
08:59:45|24058.72
08:59:46|24058.72
08:59:47|24058.72
08:59:48|24058.72
08:59:49|24058.72
08:59:50|24058.72
08:59:51|24058.72
08:59:52|24058.72
08:59:53|24058.72
08:59:54|24058.72
08:59:55|24058.72
08:59:56|24058.72
08:59:57|24058.72
08:59:58|24047.09
08:59:59|24044.11
09:00:01|24044.11
09:00:01|24044.11
09:00:03|24041.8
09:00:04|24041.8
09:00:05|24042.78
09:00:06|24042.78
09:00:08|24042.78
09:00:09|24042.78
09:00:10|24042.78
09:00:10|24042.78
09:00:11|24043.57
09:00:12|24043.57
09:00:13|24051.16
09:00:14|24051.16
09:00:15|24051.16
09:00:16|24051.16
09:00:17|24051.16
09:00:19|24051.16
09:00:20|24051.16
09:00:21|24049.91
09:00:22|24049.91
09:00:23|24049.91
09:00:24|24049.91
09:00:25|24050.45
09:00:26|24050.45
09:00:27|24045.66
09:00:28|24045.66
09:00:29|24045.66
09:00:31|24046.69
09:00:31|24046.69
09:00:33|24052.57
09:00:33|24052.57
09:00:34|24053.59
09:00:36|24054.35
09:00:37|24049.64
09:00:39|24055.6
09:00:40|24054.36
09:00:40|24057.56
09:00:42|24055.87
09:00:43|24050.19
09:00:43|24050.19
09:00:44|24048.91
09:00:45|24048.91
09:00:47|24048.91
09:00:47|24048.91
09:00:48|24050.17
09:00:49|24050.17
09:00:50|24050.17
09:00:52|24050.17
09:00:52|24050.17
09:00:53|24050.17
09:00:54|24050.17
09:00:56|24050.17
09:00:57|24054.8
09:00:58|24054.8
09:00:59|24054.8
09:01:00|24054.8
09:01:01|24054.8
09:01:02|24059.67
09:01:03|24047.59
09:01:04|24047.59
09:01:05|24046.68
09:01:06|24046.08
09:01:07|24046.08
09:01:08|24046.08
09:01:09|24046.08
09:01:10|24047.63
09:01:11|24046.6
09:01:12|24046.6
09:01:13|24046.6
09:01:14|24046.6
09:01:15|24046.6
09:01:16|24044.26
09:01:17|24044.26
09:01:18|24044.26
09:01:19|24044.26
09:01:20|24044.26
09:01:21|24044.26
09:01:22|24041.2
09:01:23|24041.2
09:01:24|24035.9
09:01:25|24040.05
09:01:26|24035.32
09:01:27|24033.22
09:01:28|24033.22
09:01:29|24033.22
09:01:30|24033.22
09:01:31|24030.82
09:01:32|24038.43
09:01:33|24037.23
09:01:35|24034.42
09:01:35|24034.42
09:01:36|24031.76
09:01:37|24031.76
09:01:38|24029.02
09:01:39|24033.35
09:01:40|24033.35
09:01:41|24020.58
09:01:42|24020.58
09:01:43|24020.58
09:01:44|24020.58
09:01:45|24020.58
09:01:46|24020.58
09:01:47|24038.05
09:01:48|24038.05
09:01:49|24040.04
09:01:51|24035.95
09:01:52|24035.95
09:01:52|24035.95
09:01:53|24030.98
09:01:55|24030.98
09:01:55|24030.98
09:01:57|24030.98
09:01:57|24032.26
09:02:00|24032.46
09:02:01|24032.46
09:02:01|24032.46
09:02:03|24032.46
09:02:04|24032.46
09:02:05|24032.46
09:02:07|24029.06
09:02:07|24029.06
09:02:09|24023.
09:02:11|24023.
09:02:12|24023.
09:02:13|24022.53
09:02:14|24022.53
09:02:14|24026.69
09:02:15|24026.69
09:02:16|24026.69
09:02:18|24026.69
09:02:19|24026.69
09:02:20|24026.69
09:02:22|24026.69
09:02:23|24026.69
09:02:23|24026.69
09:02:24|24026.69
09:02:25|24028.92
09:02:27|24025.24
09:02:28|24025.24
09:02:29|24025.24
09:02:30|24022.65
09:02:31|24022.65
09:02:33|24022.65
09:02:33|24022.65
09:02:34|24022.65
09:02:36|24021.88
09:02:37|24021.88
09:02:38|24016.62
09:02:39|24017.18
09:02:40|24013.6
09:02:41|24013.6
09:02:42|24013.6
09:02:43|24027.67
09:02:44|24027.67
09:02:45|24027.67
09:02:46|24027.67
09:02:47|24034.02
09:02:49|24031.75
09:02:49|24031.75
09:02:51|24031.75
09:02:51|24031.75
09:02:52|24031.75
09:02:53|24031.75
09:02:54|24031.75
09:02:55|24035.61
09:02:56|24035.61
09:02:58|24035.61
09:02:59|24030.91
09:03:00|24030.61
09:03:01|24030.61
09:03:02|24030.61
09:03:03|24030.61
09:03:04|24030.61
09:03:05|24030.61
09:03:06|24028.52
09:03:08|24030.95
09:03:09|24030.95
09:03:10|24030.95
09:03:12|24030.95
09:03:12|24030.95
09:03:13|24023.7
09:03:15|24022.65
09:03:16|24022.65
09:03:17|24022.65
09:03:17|24021.79
09:03:18|24021.79
09:03:20|24021.79
09:03:20|24021.79
09:03:21|24021.79
09:03:22|24021.79
09:03:24|24024.23
09:03:25|24024.23
09:03:26|24024.23
09:03:27|24024.23
09:03:28|24024.23
09:03:29|24024.23
09:03:30|24024.23
09:03:31|24024.23
09:03:32|24026.08
09:03:33|24026.08
09:03:34|24026.08
09:03:36|24026.08
09:03:36|24026.08
09:03:37|24026.08
09:03:38|24026.08
09:03:39|24035.34
09:03:40|24035.34
09:03:41|24035.34
09:03:42|24035.34
09:03:43|24036.59
09:03:44|24036.59
09:03:45|24039.04
09:03:46|24039.04
09:03:47|24039.04
09:03:48|24037.18
09:03:49|24037.18
09:03:50|24037.18
09:03:51|24036.59
09:03:52|24036.59
09:03:54|24038.61
09:03:54|24041.45
09:03:55|24038.22
09:03:57|24038.96
09:03:57|24038.96
09:03:59|24038.96
09:04:00|24038.96
09:04:00|24038.96
09:04:02|24038.96
09:04:03|24043.01
09:04:04|24043.01
09:04:05|24039.79
09:04:06|24039.79
09:04:07|24037.6
09:04:07|24037.94
09:04:10|24037.94
09:04:11|24037.94
09:04:12|24037.94
09:04:13|24037.94
09:04:14|24037.94
09:04:15|24042.04
09:04:16|24042.04
09:04:17|24042.04
09:04:18|24037.77
09:04:19|24037.77
09:04:20|24037.77
09:04:21|24037.77
09:04:22|24037.77
09:04:23|24037.77
09:04:24|24037.77
09:04:25|24037.77
09:04:26|24037.77
09:04:27|24041.85
09:04:28|24041.85
09:04:29|24041.85
09:04:30|24041.85
09:04:31|24041.87
09:04:32|24041.87
09:04:33|24041.87
09:04:35|24045.03
09:04:35|24045.03
09:04:36|24046.68
09:04:38|24046.68
09:04:40|24046.68
09:04:40|24046.68
09:04:41|24046.68
09:04:42|24046.68
09:04:43|24046.68
09:04:44|24046.68
09:04:45|24052.72
09:04:46|24052.72
09:04:47|24052.72
09:04:49|24052.72
09:04:51|24054.62
09:04:51|24054.62
09:04:52|24052.21
09:04:53|24055.51
09:04:54|24053.55
09:04:55|24053.55
09:04:56|24053.55
09:04:57|24055.53
09:04:59|24053.84
09:05:00|24053.84
09:05:01|24053.84
09:05:02|24061.08
09:05:03|24061.08
09:05:04|24061.08
09:05:04|24061.08
09:05:06|24050.35
09:05:07|24050.35
09:05:07|24046.68
09:05:10|24050.87
09:05:10|24043.24
09:05:11|24043.24
09:05:12|24043.24
09:05:13|24040.69
09:05:14|24040.69
09:05:15|24040.69
09:05:16|24040.69
09:05:17|24048.28
09:05:18|24048.28
09:05:19|24052.12
09:05:20|24052.12
09:05:21|24048.2
09:05:23|24048.2
09:05:23|24048.2
09:05:24|24048.2
09:05:26|24052.68
09:05:27|24052.68
09:05:27|24053.36
09:05:29|24053.36
09:05:30|24053.36
09:05:31|24053.36
09:05:33|24045.2
09:05:33|24053.73
09:05:34|24053.73
09:05:35|24053.73
09:05:37|24053.73
09:05:37|24053.73
09:05:38|24053.73
09:05:41|24053.73
09:05:41|24053.73
09:05:43|24053.73
09:05:44|24060.29
09:05:45|24060.29
09:05:46|24060.29
09:05:47|24060.29
09:05:48|24060.29
09:05:50|24060.29
09:05:50|24060.29
09:05:51|24060.29
09:05:52|24060.29
09:05:54|24060.29
09:05:55|24060.29
09:05:55|24060.29
09:05:56|24060.29
09:05:58|24061.3
09:05:59|24061.3
09:05:59|24061.3
09:06:01|24062.33
09:06:01|24062.33
09:06:03|24070.16
09:06:03|24070.16
09:06:05|24070.16
09:06:05|24058.56
09:06:06|24058.56
09:06:08|24058.56
09:06:08|24058.56
09:06:11|24063.24
09:06:12|24059.32
09:06:12|24056.21
09:06:14|24056.24
09:06:15|24056.24
09:06:16|24055.29
09:06:18|24055.29
09:06:19|24055.29
09:06:20|24055.29
09:06:21|24055.29
09:06:22|24055.29
09:06:23|24055.29
09:06:24|24055.29
09:06:25|24055.29
09:06:27|24055.29
09:06:28|24055.29
09:06:29|24055.29
09:06:30|24055.29
09:06:31|24055.29
09:06:32|24055.29
09:06:33|24057.14
09:06:34|24057.14
09:06:35|24063.04
09:06:35|24063.04
09:06:36|24063.04
09:06:37|24063.04
09:06:38|24063.04
09:06:39|24062.66
09:06:41|24062.66
09:06:42|24062.66
09:06:43|24064.13
09:06:45|24062.06
09:06:46|24062.06
09:06:47|24064.3
09:06:48|24064.3
09:06:49|24054.99
09:06:50|24059.12
09:06:51|24059.12
09:06:52|24059.12
09:06:53|24059.12
09:06:54|24059.32
09:06:55|24059.32
09:06:56|24059.32
09:06:57|24064.68
09:06:58|24064.61
09:06:59|24064.61
09:07:00|24064.61
09:07:02|24064.8
09:07:03|24064.8
09:07:03|24064.8
09:07:05|24064.8
09:07:06|24064.8
09:07:07|24059.32
09:07:08|24055.64
09:07:09|24054.74
09:07:10|24057.22
09:07:12|24054.
09:07:13|24057.03
09:07:14|24057.03
09:07:16|24057.03
09:07:17|24057.03
09:07:17|24057.03
09:07:19|24057.03
09:07:20|24060.34
09:07:21|24060.34
09:07:22|24059.41
09:07:23|24059.41
09:07:24|24058.86
09:07:25|24058.86
09:07:26|24058.86
09:07:27|24058.
09:07:28|24058.
09:07:30|24058.
09:07:31|24052.68
09:07:31|24052.68
09:07:33|24052.68
09:07:34|24052.68
09:07:35|24057.7
09:07:36|24057.7
09:07:37|24057.7
09:07:38|24057.7
09:07:39|24057.7
09:07:40|24057.7
09:07:41|24058.45
09:07:42|24058.45
09:07:43|24058.45
09:07:44|24058.45
09:07:45|24057.68
09:07:46|24058.68
09:07:47|24058.68
09:07:48|24058.68
09:07:49|24058.68
09:07:50|24058.68
09:07:51|24058.68
09:07:52|24058.68
09:07:53|24060.4
09:07:54|24060.4
09:07:55|24060.4
09:07:56|24060.4
09:07:57|24063.01
09:07:58|24063.01
09:07:59|24063.01
09:08:00|24063.01
09:08:01|24056.7
09:08:02|24056.7
09:08:03|24056.7
09:08:04|24056.7
09:08:05|24056.99
09:08:07|24063.17
09:08:07|24063.17
09:08:09|24064.04
09:08:10|24064.04
09:08:11|24064.04
09:08:12|24064.04
09:08:13|24064.04
09:08:14|24064.04
09:08:15|24064.04
09:08:16|24064.04
09:08:17|24059.92
09:08:19|24058.69
09:08:20|24058.69
09:08:21|24058.69
09:08:23|24058.69
09:08:23|24062.46
09:08:24|24062.46
09:08:25|24056.27
09:08:27|24060.08
09:08:28|24060.08
09:08:29|24060.08
09:08:30|24060.08
09:08:31|24060.08
09:08:33|24064.68
09:08:33|24064.68
09:08:34|24064.68
09:08:35|24064.68
09:08:36|24064.68
09:08:37|24064.68
09:08:38|24067.16
09:08:39|24067.16
09:08:40|24067.16
09:08:41|24067.16
09:08:42|24063.51
09:08:44|24063.59
09:08:44|24063.59
09:08:45|24063.59
09:08:46|24063.59
09:08:47|24063.59
09:08:48|24063.59
09:08:49|24068.92
09:08:50|24068.92
09:08:51|24068.92
09:08:52|24068.92
09:08:53|24068.92
09:08:54|24068.92
09:08:55|24064.48
09:08:56|24064.48
09:08:57|24064.48
09:08:58|24063.97
09:08:59|24067.27
09:09:00|24069.25
09:09:01|24069.25
09:09:02|24069.25
09:09:03|24069.25
09:09:04|24067.9
09:09:05|24067.9
09:09:06|24071.37
09:09:07|24071.37
09:09:08|24071.37
09:09:09|24071.37
09:09:10|24071.37
09:09:11|24071.37
09:09:12|24074.27
09:09:14|24070.79
09:09:16|24070.79
09:09:16|24072.52
09:09:17|24072.52
09:09:18|24072.52
09:09:19|24072.52
09:09:20|24072.52
09:09:21|24072.52
09:09:22|24072.52
09:09:24|24072.52
09:09:25|24072.52
09:09:26|24075.
09:09:28|24075.
09:09:28|24075.
09:09:29|24070.81
09:09:30|24076.76
09:09:31|24077.08
09:09:32|24077.08
09:09:33|24083.04
09:09:34|24083.04
09:09:35|24083.04
09:09:36|24083.04
09:09:37|24079.17
09:09:38|24079.17
09:09:39|24079.15
09:09:41|24074.38
09:09:41|24074.38
09:09:43|24074.38
09:09:44|24074.38
09:09:46|24074.38
09:09:46|24074.38
09:09:47|24078.44
09:09:48|24078.44
09:09:49|24078.44
09:09:50|24080.13
09:09:51|24080.13
09:09:52|24080.13
09:09:53|24080.67
09:09:55|24076.23
09:09:55|24076.23
09:09:57|24076.23
09:09:58|24081.67
09:09:59|24081.67
09:09:59|24080.67
09:10:01|24077.52
09:10:01|24071.59
09:10:03|24071.59
09:10:03|24071.59
09:10:06|24071.59
09:10:07|24071.59
09:10:08|24071.59
09:10:08|24071.59
09:10:11|24071.59
09:10:11|24071.59
09:10:12|24071.59
09:10:14|24071.59
09:10:16|24071.59
09:10:16|24075.56
09:10:17|24075.56
09:10:19|24075.54
09:10:21|24073.72
09:10:21|24073.72
09:10:22|24074.63
09:10:23|24071.59
09:10:24|24070.68
09:10:25|24070.79
09:10:26|24070.79
09:10:27|24069.18
09:10:28|24069.18
09:10:29|24070.
09:10:30|24060.36
09:10:31|24060.36
09:10:32|24072.44
09:10:33|24072.45
09:10:34|24070.68
09:10:35|24070.68
09:10:36|24070.68
09:10:38|24067.26
09:10:38|24067.26
09:10:40|24067.26
09:10:40|24068.66
09:10:42|24074.53
09:10:42|24074.53
09:10:43|24075.97
09:10:45|24078.44
09:10:46|24074.52
09:10:46|24073.88
09:10:48|24069.48
09:10:48|24069.48
09:10:50|24068.49
09:10:51|24067.3
09:10:52|24067.3
09:10:52|24067.3
09:10:54|24067.3
09:10:54|24067.3
09:10:55|24067.3
09:10:57|24067.3
09:10:57|24067.3
09:10:58|24067.3
09:10:59|24067.3
09:11:01|24067.3
09:11:01|24067.26
09:11:02|24067.26
09:11:04|24067.26
09:11:05|24067.26
09:11:07|24067.26
09:11:07|24068.58
09:11:08|24068.58
09:11:09|24068.58
09:11:10|24068.58
09:11:11|24067.26
09:11:12|24067.26
09:11:13|24066.
09:11:14|24066.
09:11:16|24066.
09:11:18|24066.
09:11:18|24066.
09:11:19|24066.
09:11:21|24066.
09:11:22|24066.
09:11:24|24066.
09:11:24|24066.
09:11:25|24066.27
09:11:26|24066.27
09:11:28|24066.27
09:11:29|24066.27
09:11:31|24066.87
09:11:31|24066.87
09:11:32|24066.87
09:11:33|24066.87
09:11:34|24066.87
09:11:35|24066.
09:11:36|24075.24
09:11:37|24075.24
09:11:38|24075.24
09:11:39|24067.01
09:11:41|24067.01
09:11:42|24067.
09:11:43|24067.
09:11:44|24069.67
09:11:44|24069.67
09:11:45|24069.67
09:11:46|24075.99
09:11:48|24075.99
09:11:49|24075.99
09:11:50|24075.99
09:11:51|24077.21
09:11:52|24077.56
09:11:53|24077.56
09:11:54|24077.56
09:11:55|24077.56
09:11:56|24078.44
09:11:57|24078.44
09:11:58|24080.68
09:11:59|24080.68
09:12:00|24080.68
09:12:01|24080.68
09:12:02|24080.68
09:12:03|24078.6
09:12:05|24078.6
09:12:06|24078.6
09:12:07|24078.6
09:12:07|24076.68
09:12:09|24076.68
09:12:10|24076.68
09:12:11|24076.68
09:12:12|24076.68
09:12:12|24076.68
09:12:14|24076.68
09:12:14|24079.45
09:12:16|24079.45
09:12:18|24079.45
09:12:19|24076.68
09:12:19|24072.94
09:12:20|24072.94
09:12:22|24072.94
09:12:22|24071.89
09:12:23|24071.89
09:12:25|24071.89
09:12:25|24071.89
09:12:27|24073.54
09:12:28|24073.54
09:12:29|24078.41
09:12:30|24078.41
09:12:31|24078.65
09:12:32|24078.65
09:12:33|24076.26
09:12:34|24076.26
09:12:35|24076.26
09:12:36|24076.26
09:12:37|24076.26
09:12:38|24076.26
09:12:39|24080.
09:12:41|24080.
09:12:41|24080.
09:12:42|24080.
09:12:43|24080.
09:12:44|24080.68
09:12:46|24080.68
09:12:47|24080.68
09:12:48|24080.68
09:12:49|24080.68
09:12:50|24080.68
09:12:51|24080.68
09:12:52|24080.68
09:12:53|24080.68
09:12:54|24080.68
09:12:55|24074.25
09:12:56|24074.25
09:12:57|24074.25
09:12:58|24074.25
09:12:59|24071.91
09:13:00|24073.09
09:13:01|24073.3
09:13:02|24072.26
09:13:03|24072.26
09:13:04|24070.63
09:13:05|24073.12
09:13:06|24068.22
09:13:07|24068.37
09:13:08|24064.53
09:13:09|24064.53
09:13:10|24059.79
09:13:11|24058.41
09:13:12|24053.51
09:13:13|24054.12
09:13:14|24057.28
09:13:15|24057.28
09:13:16|24057.28
09:13:17|24057.28
09:13:19|24046.2
09:13:19|24046.2
09:13:20|24046.2
09:13:21|24046.2
09:13:23|24046.2
09:13:23|24046.2
09:13:25|24046.2
09:13:26|24046.2
09:13:27|24046.2
09:13:28|24046.2
09:13:29|24046.2
09:13:30|24053.58
09:13:31|24053.58
09:13:32|24053.58
09:13:33|24053.58
09:13:34|24051.17
09:13:35|24051.17
09:13:36|24051.17
09:13:37|24051.17
09:13:38|24051.17
09:13:39|24051.17
09:13:40|24042.89
09:13:41|24042.89
09:13:42|24046.2
09:13:43|24046.2
09:13:44|24046.2
09:13:45|24046.2
09:13:46|24040.
09:13:47|24040.
09:13:48|24046.75
09:13:49|24040.76
09:13:50|24040.76
09:13:51|24040.76
09:13:53|24040.76
09:13:53|24040.76
09:13:54|24051.18
09:13:56|24051.18
09:13:56|24056.
09:13:57|24056.
09:13:58|24056.
09:13:59|24056.
09:14:00|24056.
09:14:02|24056.
09:14:03|24040.8
09:14:04|24040.8
09:14:05|24040.8
09:14:06|24045.49
09:14:06|24045.49
09:14:07|24044.14
09:14:08|24044.14
09:14:09|24040.39
09:14:11|24040.39
09:14:11|24040.8
09:14:12|24040.8
09:14:14|24043.89
09:14:14|24043.89
09:14:15|24060.
09:14:17|24059.53
09:14:17|24059.53
09:14:19|24057.61
09:14:20|24057.61
09:14:21|24057.37
09:14:22|24057.37
09:14:23|24069.42
09:14:24|24069.42
09:14:25|24066.83
09:14:26|24066.83
09:14:27|24066.83
09:14:28|24066.83
09:14:29|24066.83
09:14:30|24065.33
09:14:31|24065.33
09:14:32|24065.33
09:14:33|24065.33
09:14:34|24065.33
09:14:36|24065.33
09:14:37|24063.17
09:14:38|24063.17
09:14:38|24063.17
09:14:40|24063.17
09:14:40|24061.59
09:14:41|24061.59
09:14:43|24061.59
09:14:44|24061.59
09:14:44|24061.59
09:14:45|24061.59
09:14:47|24061.59
09:14:47|24061.59
09:14:48|24061.59
09:14:50|24061.59
09:14:51|24063.78
09:14:52|24063.78
09:14:53|24063.78
09:14:54|24063.78
09:14:55|24063.78
09:14:56|24063.78
09:14:57|24063.59
09:14:58|24063.59
09:14:59|24063.59
09:15:00|24063.59
09:15:01|24061.59
09:15:02|24061.59
09:15:03|24065.3
09:15:05|24065.3
09:15:05|24065.3
09:15:06|24065.3
09:15:07|24065.3
09:15:09|24065.3
09:15:10|24065.3
09:15:12|24063.11
09:15:13|24063.11
09:15:14|24063.11
09:15:14|24060.95
09:15:15|24060.95
09:15:16|24060.95
09:15:17|24060.95
09:15:18|24060.95
09:15:20|24060.95
09:15:20|24060.95
09:15:21|24060.95
09:15:22|24060.95
09:15:23|24060.95
09:15:24|24060.95
09:15:26|24060.95
09:15:26|24060.95
09:15:27|24069.17
09:15:28|24069.17
09:15:30|24069.17
09:15:31|24069.17
09:15:31|24069.17
09:15:32|24067.55
09:15:33|24067.55
09:15:34|24067.55
09:15:35|24067.55
09:15:36|24067.55
09:15:37|24067.55
09:15:39|24067.55
09:15:40|24071.12
09:15:41|24067.15
09:15:42|24067.15
09:15:43|24067.15
09:15:44|24067.15
09:15:45|24067.15
09:15:46|24067.15
09:15:47|24067.15
09:15:48|24067.15
09:15:49|24065.47
09:15:50|24065.47
09:15:51|24071.27
09:15:53|24071.27
09:15:53|24071.27
09:15:55|24071.27
09:15:55|24066.46
09:15:56|24071.9
09:15:57|24071.9
09:15:59|24064.63
09:16:00|24064.63
09:16:00|24064.63
09:16:02|24064.63
09:16:02|24064.63
09:16:03|24064.63
09:16:05|24064.63
09:16:06|24064.63
09:16:06|24065.66
09:16:08|24065.66
09:16:08|24065.66
09:16:09|24067.57
09:16:10|24067.57
09:16:11|24067.57
09:16:12|24067.57
09:16:13|24067.57
09:16:14|24067.57
09:16:15|24067.57
09:16:17|24072.23
09:16:18|24076.4
09:16:19|24076.4
09:16:21|24069.17
09:16:22|24069.17
09:16:24|24075.19
09:16:25|24075.17
09:16:25|24074.88
09:16:26|24074.88
09:16:28|24074.88
09:16:30|24074.88
09:16:31|24074.88
09:16:32|24074.88
09:16:32|24075.28
09:16:34|24075.28
09:16:35|24075.28
09:16:36|24072.92
09:16:37|24077.08
09:16:37|24077.54
09:16:38|24077.54
09:16:39|24077.54
09:16:40|24077.64
09:16:41|24077.31
09:16:42|24083.04
09:16:43|24083.04
09:16:44|24083.04
09:16:46|24084.6
09:16:47|24078.97
09:16:48|24078.97
09:16:49|24078.97
09:16:50|24078.97
09:16:51|24084.04
09:16:52|24084.04
09:16:53|24081.63
09:16:54|24081.63
09:16:56|24081.63
09:16:56|24081.63
09:16:58|24088.
09:16:59|24088.
09:17:00|24090.
09:17:01|24090.
09:17:03|24080.33
09:17:04|24079.59
09:17:05|24079.59
09:17:06|24079.59
09:17:07|24075.5
09:17:08|24072.96
09:17:09|24072.96
09:17:10|24072.95
09:17:11|24068.18
09:17:13|24070.53
09:17:14|24069.52
09:17:14|24075.5
09:17:15|24073.57
09:17:16|24071.87
09:17:17|24071.87
09:17:18|24074.9
09:17:19|24074.9
09:17:21|24074.9
09:17:22|24079.15
09:17:23|24074.97
09:17:24|24077.37
09:17:25|24077.37
09:17:26|24077.37
09:17:27|24077.37
09:17:28|24077.37
09:17:29|24077.87
09:17:31|24077.87
09:17:31|24073.11
09:17:33|24066.03
09:17:34|24066.03
09:17:35|24065.5
09:17:35|24065.5
09:17:37|24065.5
09:17:38|24063.64
09:17:39|24065.65
09:17:40|24065.79
09:17:41|24065.79
09:17:42|24065.34
09:17:43|24065.34
09:17:44|24065.34
09:17:45|24065.07
09:17:46|24065.07
09:17:47|24062.36
09:17:48|24062.36
09:17:49|24062.36
09:17:50|24062.36
09:17:51|24062.36
09:17:53|24062.36
09:17:54|24062.36
09:17:55|24062.36
09:17:56|24066.41
09:17:57|24066.41
09:17:58|24066.4
09:17:59|24066.4
09:18:00|24066.4
09:18:01|24066.4
09:18:02|24060.54
09:18:03|24060.54
09:18:04|24060.53
09:18:05|24060.53
09:18:06|24063.68
09:18:07|24063.68
09:18:08|24063.68
09:18:10|24059.3
09:18:10|24059.3
09:18:11|24054.53
09:18:13|24059.39
09:18:14|24044.96
09:18:15|24044.96
09:18:16|24044.96
09:18:17|24044.96
09:18:18|24044.96
09:18:19|24066.53
09:18:20|24066.53
09:18:22|24065.47
09:18:22|24065.47
09:18:23|24065.47
09:18:24|24072.96
09:18:25|24072.96
09:18:26|24072.96
09:18:27|24072.96
09:18:28|24072.96
09:18:29|24080.33
09:18:30|24080.33
09:18:31|24080.33
09:18:32|24080.33
09:18:33|24080.33
09:18:34|24080.33
09:18:36|24080.33
09:18:36|24080.33
09:18:38|24080.33
09:18:39|24080.33
09:18:40|24080.33
09:18:42|24077.22
09:18:42|24077.22
09:18:43|24077.22
09:18:44|24077.22
09:18:45|24077.22
09:18:46|24077.22
09:18:47|24077.22
09:18:48|24077.22
09:18:49|24083.86
09:18:50|24083.86
09:18:51|24083.86
09:18:52|24080.79
09:18:53|24080.79
09:18:54|24075.1
09:18:55|24075.1
09:18:56|24082.58
09:18:57|24082.58
09:18:59|24082.58
09:18:59|24082.58
09:19:01|24082.58
09:19:01|24082.58
09:19:03|24082.58
09:19:04|24082.58
09:19:05|24082.58
09:19:06|24082.58
09:19:07|24082.58
09:19:07|24082.58
09:19:08|24080.8
09:19:10|24080.8
09:19:11|24080.8
09:19:12|24080.86
09:19:13|24080.86
09:19:14|24080.86
09:19:14|24080.86
09:19:16|24068.72
09:19:17|24069.2
09:19:18|24069.2
09:19:18|24069.2
09:19:19|24069.2
09:19:21|24069.2
09:19:22|24069.2
09:19:22|24067.01
09:19:23|24071.4
09:19:25|24067.59
09:19:25|24061.36
09:19:27|24061.36
09:19:29|24058.81
09:19:29|24066.02
09:19:30|24072.94
09:19:31|24072.94
09:19:32|24072.94
09:19:33|24078.45
09:19:34|24078.45
09:19:35|24078.45
09:19:37|24078.45
09:19:38|24078.97
09:19:38|24078.97
09:19:39|24078.97
09:19:41|24078.45
09:19:42|24084.95
09:19:43|24083.42
09:19:43|24087.78
09:19:46|24087.78
09:19:46|24082.35
09:19:47|24091.31
09:19:48|24091.31
09:19:49|24091.31
09:19:50|24091.31
09:19:51|24079.94
09:19:52|24079.94
09:19:53|24079.94
09:19:54|24079.94
09:19:55|24079.94
09:19:56|24085.51
09:19:58|24085.51
09:19:59|24085.51
09:20:00|24085.51
09:20:02|24079.92
09:20:02|24079.92
09:20:03|24083.67
09:20:04|24085.51
09:20:05|24087.13
09:20:06|24082.22
09:20:07|24082.22
09:20:08|24082.22
09:20:09|24082.22
09:20:10|24082.22
09:20:11|24082.22
09:20:12|24077.79
09:20:13|24077.79
09:20:14|24077.79
09:20:15|24077.79
09:20:16|24077.79
09:20:17|24074.34
09:20:18|24072.47
09:20:19|24072.47
09:20:20|24072.47
09:20:21|24072.47
09:20:22|24072.47
09:20:24|24072.47
09:20:26|24072.47
09:20:26|24072.47
09:20:27|24072.47
09:20:29|24072.47
09:20:30|24072.47
09:20:30|24072.47
09:20:31|24072.47
09:20:34|24072.47
09:20:34|24072.47
09:20:36|24072.47
09:20:37|24072.47
09:20:38|24072.47
09:20:39|24072.47
09:20:40|24072.47
09:20:41|24080.29
09:20:42|24080.29
09:20:44|24078.03
09:20:44|24078.03
09:20:46|24078.03
09:20:48|24080.39
09:20:48|24080.39
09:20:49|24080.39
09:20:50|24080.39
09:20:51|24080.39
09:20:52|24080.39
09:20:53|24080.39
09:20:54|24080.39
09:20:55|24080.39
09:20:56|24080.39
09:20:57|24080.39
09:20:58|24080.39
09:20:59|24080.39
09:21:00|24080.39
09:21:01|24080.39
09:21:02|24080.39
09:21:03|24080.39
09:21:04|24080.39
09:21:05|24080.39
09:21:06|24082.7
09:21:07|24079.21
09:21:08|24079.21
09:21:09|24079.21
09:21:10|24079.37
09:21:11|24079.37
09:21:12|24083.19
09:21:13|24083.19
09:21:14|24083.19
09:21:15|24083.19
09:21:16|24086.92
09:21:17|24086.92
09:21:18|24086.92
09:21:19|24086.92
09:21:20|24084.51
09:21:21|24083.45
09:21:22|24083.45
09:21:23|24083.45
09:21:24|24077.05
09:21:25|24077.05
09:21:26|24077.05
09:21:27|24077.05
09:21:28|24077.05
09:21:29|24077.05
09:21:30|24077.05
09:21:31|24077.05
09:21:32|24075.37
09:21:33|24075.37
09:21:34|24076.94
09:21:35|24076.94
09:21:36|24076.94
09:21:37|24076.18
09:21:38|24076.18
09:21:39|24076.18
09:21:40|24076.18
09:21:41|24076.18
09:21:43|24077.95
09:21:44|24077.95
09:21:44|24076.18
09:21:46|24076.18
09:21:48|24076.18
09:21:49|24076.18
09:21:50|24076.18
09:21:51|24076.18
09:21:52|24075.38
09:21:53|24075.38
09:21:54|24075.38
09:21:55|24077.9
09:21:56|24077.9
09:21:57|24077.9
09:21:58|24077.9
09:21:59|24080.26
09:22:00|24080.26
09:22:01|24080.26
09:22:02|24080.26
09:22:03|24080.26
09:22:04|24080.26
09:22:05|24077.47
09:22:06|24077.47
09:22:07|24077.47
09:22:08|24077.47
09:22:09|24077.47
09:22:10|24075.
09:22:11|24075.
09:22:12|24075.
09:22:13|24075.
09:22:15|24075.
09:22:16|24079.21
09:22:17|24079.21
09:22:18|24077.28
09:22:19|24083.36
09:22:20|24083.36
09:22:21|24083.36
09:22:22|24083.36
09:22:23|24088.97
09:22:24|24088.97
09:22:25|24092.
09:22:27|24092.
09:22:28|24092.
09:22:28|24092.
09:22:29|24090.07
09:22:31|24090.07
09:22:32|24090.07
09:22:33|24090.07
09:22:33|24090.07
09:22:35|24090.07
09:22:37|24078.58
09:22:37|24078.56
09:22:39|24083.56
09:22:39|24085.73
09:22:40|24087.46
09:22:42|24088.94
09:22:42|24088.94
09:22:43|24088.94
09:22:44|24088.94
09:22:45|24085.68
09:22:47|24085.68
09:22:47|24085.68
09:22:48|24088.66
09:22:50|24088.65
09:22:50|24088.65
09:22:51|24088.65
09:22:53|24086.37
09:22:54|24085.54
09:22:54|24085.54
09:22:55|24085.54
09:22:56|24085.54
09:22:57|24091.69
09:22:58|24091.69
09:22:59|24096.88
09:23:00|24097.31
09:23:01|24097.31
09:23:03|24097.31
09:23:04|24094.5
09:23:05|24094.5
09:23:06|24097.09
09:23:07|24097.09
09:23:09|24096.21
09:23:10|24096.21
09:23:11|24088.65
09:23:12|24089.67
09:23:13|24089.67
09:23:14|24089.67
09:23:15|24093.29
09:23:16|24089.46
09:23:17|24089.46
09:23:18|24089.46
09:23:19|24089.46
09:23:20|24086.05
09:23:21|24085.54
09:23:22|24085.54
09:23:23|24085.54
09:23:24|24085.54
09:23:25|24085.54
09:23:26|24085.54
09:23:28|24085.54
09:23:28|24085.54
09:23:30|24089.46
09:23:32|24089.46
09:23:33|24089.46
09:23:33|24087.02
09:23:34|24087.02
09:23:35|24087.
09:23:36|24087.
09:23:38|24087.
09:23:38|24087.
09:23:39|24087.
09:23:40|24087.
09:23:41|24087.38
09:23:43|24087.38
09:23:44|24087.38
09:23:45|24086.2
09:23:46|24091.97
09:23:47|24091.97
09:23:48|24091.97
09:23:49|24092.69
09:23:50|24092.69
09:23:51|24092.69
09:23:52|24086.92
09:23:53|24086.92
09:23:54|24086.02
09:23:55|24086.02
09:23:56|24085.82
09:23:57|24085.82
09:23:58|24085.82
09:23:59|24085.82
09:24:00|24085.82
09:24:01|24085.82
09:24:03|24085.82
09:24:04|24085.82
09:24:05|24085.82
09:24:05|24085.82
09:24:06|24090.73
09:24:07|24090.73
09:24:08|24084.59
09:24:09|24084.59
09:24:11|24092.44
09:24:11|24092.44
09:24:12|24092.17
09:24:13|24090.49
09:24:14|24090.49
09:24:16|24090.49
09:24:17|24090.49
09:24:17|24085.92
09:24:19|24085.92
09:24:20|24085.92
09:24:21|24085.92
09:24:22|24085.92
09:24:23|24085.92
09:24:24|24092.43
09:24:25|24092.43
09:24:26|24092.43
09:24:27|24092.43
09:24:29|24092.43
09:24:29|24092.43
09:24:31|24094.47
09:24:31|24094.47
09:24:32|24094.47
09:24:33|24094.47
09:24:34|24094.47
09:24:35|24085.82
09:24:36|24085.82
09:24:38|24082.76
09:24:38|24082.76
09:24:39|24081.
09:24:41|24081.
09:24:41|24081.
09:24:43|24081.
09:24:44|24081.
09:24:45|24081.
09:24:45|24080.
09:24:46|24080.
09:24:48|24080.
09:24:49|24084.01
09:24:50|24084.01
09:24:51|24084.01
09:24:52|24086.15
09:24:53|24086.15
09:24:54|24079.7
09:24:55|24079.7
09:24:56|24079.7
09:24:57|24079.7
09:24:58|24082.91
09:24:59|24082.91
09:25:00|24082.91
09:25:02|24082.76
09:25:02|24082.76
09:25:03|24080.89
09:25:05|24080.89
09:25:06|24080.89
09:25:07|24080.89
09:25:08|24080.89
09:25:09|24080.89
09:25:10|24080.89
09:25:11|24091.
09:25:12|24091.
09:25:13|24091.
09:25:14|24091.
09:25:15|24091.
09:25:16|24091.
09:25:17|24089.23
09:25:18|24087.28
09:25:19|24087.28
09:25:20|24087.28
09:25:21|24097.
09:25:22|24097.
09:25:23|24097.
09:25:24|24097.
09:25:25|24097.
09:25:26|24097.
09:25:27|24097.
09:25:28|24097.
09:25:29|24097.
09:25:31|24093.21
09:25:32|24093.21
09:25:33|24092.7
09:25:33|24095.87
09:25:35|24095.87
09:25:36|24094.5
09:25:37|24094.5
09:25:38|24094.5
09:25:39|24094.5
09:25:40|24089.49
09:25:41|24089.49
09:25:42|24089.49
09:25:43|24089.49
09:25:45|24089.49
09:25:46|24089.49
09:25:46|24089.49
09:25:48|24099.99
09:25:49|24099.99
09:25:50|24099.99
09:25:51|24099.99
09:25:52|24099.99
09:25:53|24099.99
09:25:54|24099.99
09:25:55|24099.99
09:25:56|24099.99
09:25:57|24096.39
09:25:58|24096.39
09:25:59|24103.44
09:26:00|24104.11
09:26:01|24104.11
09:26:03|24099.88
09:26:04|24105.41
09:26:04|24105.41
09:26:05|24104.85
09:26:06|24101.63
09:26:07|24101.63
09:26:09|24101.63
09:26:09|24101.63
09:26:10|24101.63
09:26:11|24104.67
09:26:13|24099.56
09:26:14|24096.22
09:26:15|24096.22
09:26:15|24090.23
09:26:17|24090.23
09:26:17|24090.23
09:26:18|24090.23
09:26:19|24101.46
09:26:20|24101.46
09:26:21|24102.65
09:26:22|24101.62
09:26:23|24101.62
09:26:24|24095.55
09:26:25|24098.26
09:26:26|24098.26
09:26:28|24098.26
09:26:28|24098.26
09:26:30|24103.76
09:26:32|24103.76
09:26:32|24103.76
09:26:33|24103.76
09:26:34|24103.76
09:26:36|24103.76
09:26:36|24103.76
09:26:37|24101.45
09:26:38|24101.45
09:26:39|24101.45
09:26:40|24101.45
09:26:42|24093.45
09:26:43|24093.45
09:26:44|24093.45
09:26:45|24093.45
09:26:46|24093.45
09:26:47|24093.45
09:26:49|24093.45
09:26:49|24093.45
09:26:50|24101.31
09:26:51|24101.45
09:26:52|24101.45
09:26:53|24101.97
09:26:54|24101.97
09:26:55|24101.97
09:26:56|24101.97
09:26:57|24100.68
09:26:58|24100.68
09:26:59|24100.68
09:27:01|24098.83
09:27:01|24098.83
09:27:02|24098.83
09:27:03|24098.83
09:27:04|24098.83
09:27:05|24098.31
09:27:06|24098.31
09:27:07|24098.31
09:27:08|24098.31
09:27:09|24098.31
09:27:10|24098.31
09:27:12|24104.85
09:27:12|24104.9
09:27:13|24104.9
09:27:14|24104.9
09:27:15|24104.9
09:27:16|24104.9
09:27:17|24098.82
09:27:18|24098.01
09:27:19|24098.01
09:27:20|24098.01
09:27:21|24100.8
09:27:22|24100.8
09:27:23|24101.93
09:27:25|24105.03
09:27:25|24105.03
09:27:26|24105.03
09:27:28|24105.03
09:27:29|24105.03
09:27:30|24105.03
09:27:32|24105.03
09:27:32|24105.03
09:27:33|24105.03
09:27:35|24105.03
09:27:35|24105.03
09:27:37|24105.03
09:27:38|24105.03
09:27:39|24105.03
09:27:40|24105.03
09:27:41|24105.56
09:27:42|24107.07
09:27:43|24107.82
09:27:45|24114.65
09:27:45|24114.65
09:27:46|24108.9
09:27:47|24108.9
09:27:48|24108.9
09:27:49|24108.9
09:27:50|24108.9
09:27:52|24108.9
09:27:52|24108.9
09:27:54|24108.9
09:27:55|24108.9
09:27:55|24113.07
09:27:57|24113.07
09:27:58|24114.26
09:27:59|24109.33
09:27:59|24109.33
09:28:00|24109.33
09:28:01|24108.9
09:28:03|24104.43
09:28:04|24104.43
09:28:05|24105.39
09:28:06|24102.69
09:28:06|24102.69
09:28:09|24102.69
09:28:09|24105.14
09:28:10|24097.61
09:28:12|24097.61
09:28:12|24097.61
09:28:13|24097.61
09:28:15|24101.65
09:28:15|24093.59
09:28:18|24097.61
09:28:18|24097.61
09:28:19|24097.61
09:28:20|24097.61
09:28:21|24097.61
09:28:23|24097.61
09:28:24|24094.62
09:28:24|24101.19
09:28:25|24093.79
09:28:27|24095.38
09:28:27|24095.81
09:28:28|24095.75
09:28:30|24094.66
09:28:30|24094.66
09:28:31|24094.66
09:28:33|24101.75
09:28:34|24101.75
09:28:34|24101.75
09:28:36|24093.46
09:28:36|24093.46
09:28:39|24101.12
09:28:39|24101.12
09:28:41|24101.12
09:28:42|24101.12
09:28:43|24101.12
09:28:43|24101.12
09:28:45|24101.12
09:28:45|24101.12
09:28:47|24101.12
09:28:49|24101.12
09:28:49|24101.12
09:28:50|24101.12
09:28:51|24101.12
09:28:52|24101.12
09:28:53|24101.12
09:28:54|24101.12
09:28:55|24101.12
09:28:56|24097.34
09:28:57|24097.34
09:28:59|24097.34
09:29:00|24097.34
09:29:00|24097.34
09:29:02|24097.34
09:29:02|24097.34
09:29:04|24097.34
09:29:05|24097.34
09:29:06|24097.34
09:29:07|24097.34
09:29:07|24097.34
09:29:09|24097.34
09:29:10|24097.34
09:29:11|24097.34
09:29:12|24099.07
09:29:13|24099.07
09:29:14|24099.07
09:29:15|24108.01
09:29:15|24108.01
09:29:17|24108.01
09:29:18|24108.01
09:29:18|24108.01
09:29:19|24108.01
09:29:20|24108.01
09:29:21|24108.01
09:29:24|24108.4
09:29:25|24108.4
09:29:26|24108.4
09:29:26|24111.54
09:29:27|24109.05
09:29:29|24109.05
09:29:29|24109.05
09:29:31|24109.05
09:29:31|24109.05
09:29:33|24109.05
09:29:34|24109.05
09:29:36|24109.05
09:29:36|24109.05
09:29:37|24109.05
09:29:38|24109.05
09:29:40|24109.05
09:29:41|24108.74
09:29:42|24108.74
09:29:43|24108.74
09:29:44|24115.34
09:29:45|24115.34
09:29:46|24115.34
09:29:48|24115.34
09:29:49|24115.34
09:29:50|24115.34
09:29:51|24119.51
09:29:53|24117.
09:29:54|24117.
09:29:55|24117.
09:29:56|24117.
09:29:57|24110.35
09:29:57|24110.26
09:29:59|24110.26
09:29:59|24110.26
09:30:01|24110.26
09:30:02|24110.26
09:30:03|24110.26
09:30:04|24118.1
09:30:05|24116.08
09:30:06|24116.08
09:30:07|24116.08
09:30:08|24116.08
09:30:09|24116.15
09:30:10|24120.
09:30:11|24120.
09:30:12|24120.
09:30:13|24120.
09:30:15|24117.24
09:30:16|24114.06
09:30:17|24110.35
09:30:17|24110.35
09:30:19|24110.35
09:30:20|24112.9
09:30:20|24116.39
09:30:21|24116.39
09:30:23|24110.35
09:30:24|24108.26
09:30:25|24108.26
09:30:26|24110.26
09:30:26|24110.26
09:30:27|24110.26
09:30:29|24110.26
09:30:30|24110.26
09:30:31|24110.26
09:30:31|24110.26
09:30:32|24110.26
09:30:34|24110.26
09:30:36|24111.56
09:30:36|24111.56
09:30:38|24111.56
09:30:39|24111.56
09:30:40|24111.56
09:30:41|24111.56
09:30:42|24111.56
09:30:43|24111.64
09:30:44|24111.64
09:30:46|24111.56
09:30:48|24111.56
09:30:48|24109.05
09:30:50|24111.56
09:30:50|24111.56
09:30:52|24111.56
09:30:53|24111.56
09:30:53|24111.56
09:30:55|24109.05
09:30:56|24111.56
09:30:56|24111.56
09:30:58|24113.81
09:30:59|24113.81
09:31:00|24113.81
09:31:00|24113.81
09:31:01|24113.81
09:31:03|24112.97
09:31:04|24112.97
09:31:05|24108.54
09:31:07|24108.54
09:31:08|24108.51
09:31:09|24111.56
09:31:10|24111.56
09:31:11|24111.56
09:31:12|24111.56
09:31:13|24111.56
09:31:14|24111.56
09:31:15|24111.56
09:31:16|24111.56
09:31:16|24111.56
09:31:18|24111.56
09:31:19|24111.56
09:31:19|24111.56
09:31:20|24111.56
09:31:22|24111.56
09:31:22|24111.56
09:31:23|24111.56
09:31:25|24111.56
09:31:26|24111.56
09:31:27|24111.56
09:31:28|24113.47
09:31:29|24113.47
09:31:30|24113.47
09:31:31|24113.47
09:31:32|24114.8
09:31:33|24114.8
09:31:33|24114.8
09:31:34|24114.8
09:31:36|24113.01
09:31:38|24118.15
09:31:38|24111.35
09:31:39|24111.35
09:31:41|24111.35
09:31:42|24111.35
09:31:43|24111.35
09:31:44|24111.35
09:31:44|24120.9
09:31:45|24120.9
09:31:47|24120.9
09:31:48|24120.9
09:31:49|24120.9
09:31:51|24120.9
09:31:51|24120.9
09:31:53|24120.9
09:31:53|24120.9
09:31:56|24121.66
09:31:56|24121.75
09:31:57|24121.75
09:31:58|24123.47
09:31:59|24123.47
09:32:00|24123.51
09:32:01|24123.51
09:32:02|24123.51
09:32:03|24123.51
09:32:04|24117.77
09:32:05|24114.03
09:32:06|24114.03
09:32:07|24114.03
09:32:08|24124.58
09:32:09|24124.58
09:32:10|24124.58
09:32:11|24120.14
09:32:12|24120.14
09:32:13|24120.14
09:32:14|24120.14
09:32:15|24120.14
09:32:16|24120.14
09:32:17|24120.14
09:32:18|24120.14
09:32:19|24126.48
09:32:20|24126.48
09:32:21|24126.48
09:32:22|24120.12
09:32:23|24120.12
09:32:24|24120.12
09:32:25|24120.12
09:32:26|24120.12
09:32:27|24121.02
09:32:28|24121.02
09:32:29|24120.99
09:32:30|24120.99
09:32:31|24120.99
09:32:32|24123.97
09:32:33|24133.
09:32:34|24132.31
09:32:36|24131.93
09:32:36|24132.53
09:32:39|24132.53
09:32:39|24132.53
09:32:40|24132.53
09:32:41|24132.53
09:32:43|24122.77
09:32:43|24122.77
09:32:44|24125.21
09:32:45|24125.21
09:32:46|24124.
09:32:47|24122.77
09:32:49|24122.77
09:32:50|24122.78
09:32:51|24122.78
09:32:51|24122.78
09:32:54|24129.54
09:32:54|24129.54
09:32:55|24129.54
09:32:56|24129.54
09:32:57|24129.54
09:32:58|24129.54
09:32:59|24129.54
09:33:00|24129.54
09:33:01|24129.54
09:33:02|24129.54
09:33:03|24129.54
09:33:04|24129.54
09:33:05|24129.54
09:33:06|24129.54
09:33:07|24123.99
09:33:08|24123.99
09:33:09|24123.99
09:33:10|24123.99
09:33:11|24122.77
09:33:12|24122.77
09:33:13|24122.77
09:33:14|24120.36
09:33:15|24120.18
09:33:17|24120.
09:33:18|24117.77
09:33:18|24117.77
09:33:19|24115.36
09:33:21|24115.36
09:33:22|24112.95
09:33:23|24112.95
09:33:24|24112.95
09:33:25|24112.95
09:33:25|24112.95
09:33:27|24112.95
09:33:28|24112.95
09:33:29|24112.95
09:33:30|24112.95
09:33:31|24110.9
09:33:32|24113.51
09:33:33|24119.41
09:33:34|24127.22
09:33:36|24126.33
09:33:36|24126.33
09:33:38|24127.55
09:33:39|24127.55
09:33:40|24127.55
09:33:41|24127.55
09:33:42|24127.55
09:33:43|24127.55
09:33:44|24127.55
09:33:45|24127.55
09:33:47|24127.22
09:33:48|24127.22
09:33:49|24127.22
09:33:50|24127.22
09:33:51|24127.22
09:33:52|24127.22
09:33:53|24127.22
09:33:54|24127.22
09:33:55|24113.7
09:33:56|24113.7
09:33:57|24113.7
09:33:58|24113.7
09:33:59|24113.7
09:34:00|24117.69
09:34:01|24117.69
09:34:02|24117.69
09:34:03|24119.04
09:34:04|24119.04
09:34:05|24119.04
09:34:06|24119.04
09:34:07|24119.04
09:34:08|24119.04
09:34:09|24119.04
09:34:10|24120.1
09:34:11|24120.1
09:34:12|24120.1
09:34:13|24120.1
09:34:14|24120.1
09:34:15|24126.73
09:34:16|24126.73
09:34:17|24126.73
09:34:19|24126.73
09:34:19|24126.73
09:34:20|24126.73
09:34:22|24126.73
09:34:22|24126.73
09:34:23|24126.73
09:34:25|24126.73
09:34:25|24126.03
09:34:26|24126.03
09:34:28|24126.03
09:34:28|24126.03
09:34:29|24122.23
09:34:30|24127.21
09:34:32|24127.21
09:34:32|24127.17
09:34:34|24125.26
09:34:35|24125.26
09:34:36|24125.26
09:34:37|24125.26
09:34:39|24123.5
09:34:40|24123.5
09:34:41|24123.5
09:34:41|24123.5
09:34:43|24127.21
09:34:44|24127.21
09:34:45|24127.21
09:34:46|24127.21
09:34:48|24120.01
09:34:48|24120.01
09:34:50|24120.01
09:34:51|24120.01
09:34:52|24127.22
09:34:54|24129.58
09:34:55|24129.58
09:34:56|24129.58
09:34:57|24129.58
09:34:58|24129.58
09:34:59|24129.58
09:35:00|24130.
09:35:02|24129.84
09:35:02|24132.99
09:35:04|24131.08
09:35:05|24131.08
09:35:05|24131.08
09:35:06|24131.08
09:35:08|24131.08
09:35:09|24131.08
09:35:10|24131.08
09:35:11|24131.08
09:35:12|24131.79
09:35:13|24131.79
09:35:14|24131.79
09:35:15|24131.79
09:35:16|24131.79
09:35:17|24131.79
09:35:18|24131.79
09:35:19|24125.72
09:35:20|24125.72
09:35:21|24128.4
09:35:22|24128.4
09:35:23|24128.4
09:35:25|24128.4
09:35:25|24128.4
09:35:26|24128.4
09:35:27|24128.12
09:35:29|24128.12
09:35:29|24128.12
09:35:30|24128.12
09:35:32|24128.12
09:35:33|24128.12
09:35:34|24142.51
09:35:35|24144.32
09:35:36|24141.03
09:35:37|24141.03
09:35:38|24141.03
09:35:39|24136.12
09:35:41|24133.95
09:35:41|24133.95
09:35:42|24134.34
09:35:43|24127.61
09:35:44|24127.61
09:35:46|24126.2
09:35:47|24126.2
09:35:47|24126.2
09:35:49|24124.94
09:35:50|24124.94
09:35:50|24124.94
09:35:52|24125.
09:35:53|24125.
09:35:55|24124.94
09:35:56|24124.94
09:35:57|24124.94
09:35:57|24124.94
09:35:59|24123.11
09:35:59|24123.11
09:36:00|24124.19
09:36:02|24120.06
09:36:03|24126.73
09:36:04|24126.73
09:36:05|24126.73
09:36:06|24125.73
09:36:07|24125.73
09:36:08|24127.77
09:36:09|24130.64
09:36:10|24130.64
09:36:11|24128.12
09:36:12|24128.12
09:36:13|24128.12
09:36:14|24128.12
09:36:16|24130.63
09:36:16|24130.63
09:36:18|24130.63
09:36:19|24130.64
09:36:21|24130.64
09:36:22|24130.64
09:36:23|24130.64
09:36:24|24130.64
09:36:25|24130.64
09:36:26|24130.64
09:36:27|24130.64
09:36:28|24130.64
09:36:29|24133.52
09:36:30|24133.52
09:36:31|24133.52
09:36:32|24133.52
09:36:33|24133.52
09:36:34|24127.39
09:36:35|24127.39
09:36:36|24127.39
09:36:37|24127.39
09:36:38|24127.39
09:36:39|24127.39
09:36:40|24127.39
09:36:42|24127.39
09:36:43|24127.39
09:36:44|24127.39
09:36:46|24127.39
09:36:47|24127.39
09:36:47|24127.39
09:36:49|24126.6
09:36:50|24126.6
09:36:51|24135.17
09:36:53|24135.17
09:36:53|24135.17
09:36:55|24135.17
09:36:55|24135.17
09:36:56|24135.17
09:36:57|24133.46
09:36:59|24135.18
09:37:00|24135.18
09:37:01|24135.18
09:37:01|24135.18
09:37:03|24136.42
09:37:04|24136.42
09:37:04|24136.42
09:37:05|24137.47
09:37:06|24137.33
09:37:08|24133.18
09:37:09|24133.18
09:37:10|24133.18
09:37:11|24133.18
09:37:12|24133.18
09:37:14|24131.61
09:37:14|24131.61
09:37:15|24131.61
09:37:16|24131.57
09:37:18|24126.99
09:37:19|24126.99
09:37:20|24126.99
09:37:21|24126.99
09:37:21|24126.99
09:37:22|24126.61
09:37:24|24126.61
09:37:25|24126.61
09:37:26|24126.61
09:37:26|24126.61
09:37:27|24126.61
09:37:28|24126.61
09:37:29|24126.61
09:37:31|24126.61
09:37:31|24126.61
09:37:34|24126.61
09:37:34|24130.32
09:37:35|24130.32
09:37:36|24126.6
09:37:37|24126.6
09:37:38|24130.54
09:37:39|24130.54
09:37:40|24130.54
09:37:41|24131.46
09:37:42|24131.46
09:37:43|24131.46
09:37:44|24131.46
09:37:45|24131.46
09:37:46|24131.46
09:37:48|24126.98
09:37:48|24133.82
09:37:50|24133.82
09:37:50|24133.82
09:37:52|24133.82
09:37:53|24133.82
09:37:55|24127.81
09:37:55|24127.81
09:37:56|24132.91
09:37:57|24136.79
09:37:58|24136.79
09:37:59|24132.55
09:38:00|24132.55
09:38:01|24136.61
09:38:02|24130.97
09:38:04|24135.42
09:38:04|24135.42
09:38:06|24135.42
09:38:07|24127.81
09:38:07|24127.81
09:38:10|24124.36
09:38:10|24124.36
09:38:11|24124.36
09:38:12|24124.36
09:38:13|24120.
09:38:14|24119.4
09:38:15|24119.04
09:38:16|24113.7
09:38:17|24113.7
09:38:19|24102.08
09:38:19|24102.27
09:38:21|24102.44
09:38:21|24101.53
09:38:23|24101.53
09:38:23|24094.25
09:38:25|24094.93
09:38:26|24094.93
09:38:27|24094.93
09:38:27|24090.4
09:38:29|24090.4
09:38:31|24090.04
09:38:31|24090.04
09:38:32|24093.5
09:38:33|24093.5
09:38:34|24093.5
09:38:35|24093.5
09:38:36|24093.49
09:38:37|24093.49
09:38:39|24093.49
09:38:40|24093.49
09:38:40|24093.49
09:38:41|24093.49
09:38:42|24098.69
09:38:44|24098.66
09:38:46|24096.61
09:38:46|24096.61
09:38:47|24096.61
09:38:48|24096.61
09:38:50|24096.61
09:38:51|24096.61
09:38:51|24096.61
09:38:53|24091.86
09:38:54|24091.86
09:38:55|24091.86
09:38:56|24095.13
09:38:57|24095.13
09:38:59|24095.13
09:38:59|24095.13
09:39:00|24095.13
09:39:02|24091.87
09:39:02|24093.73
09:39:04|24091.86
09:39:05|24091.87
09:39:06|24091.87
09:39:07|24091.87
09:39:08|24098.22
09:39:09|24098.22
09:39:10|24101.71
09:39:11|24101.71
09:39:13|24101.71
09:39:14|24101.71
09:39:14|24101.71
09:39:15|24095.86
09:39:17|24095.86
09:39:18|24099.31
09:39:19|24098.21
09:39:20|24098.21
09:39:21|24098.21
09:39:22|24100.
09:39:23|24100.
09:39:24|24100.
09:39:25|24100.
09:39:26|24100.
09:39:27|24100.
09:39:28|24100.
09:39:29|24100.
09:39:30|24102.5
09:39:31|24102.5
09:39:32|24103.92
09:39:33|24103.92
09:39:34|24103.85
09:39:35|24103.85
09:39:36|24103.85
09:39:37|24103.85
09:39:38|24103.85
09:39:39|24103.85
09:39:40|24103.85
09:39:41|24103.85
09:39:43|24103.85
09:39:43|24103.85
09:39:45|24103.85
09:39:45|24103.85
09:39:47|24110.81
09:39:48|24110.81
09:39:49|24110.81
09:39:49|24110.81
09:39:51|24110.81
09:39:51|24110.81
09:39:53|24110.81
09:39:54|24110.81
09:39:55|24110.81
09:39:57|24110.81
09:39:57|24104.19
09:39:59|24107.46
09:40:00|24111.2
09:40:01|24111.2
09:40:02|24111.2
09:40:03|24111.2
09:40:04|24111.2
09:40:05|24111.2
09:40:06|24111.2
09:40:07|24114.4
09:40:09|24107.98
09:40:09|24107.98
09:40:10|24107.98
09:40:12|24107.98
09:40:13|24107.98
09:40:14|24107.9
09:40:15|24107.9
09:40:16|24107.9
09:40:17|24107.9
09:40:18|24107.9
09:40:19|24107.9
09:40:20|24107.9
09:40:21|24112.31
09:40:22|24106.
09:40:23|24106.
09:40:24|24106.
09:40:25|24106.
09:40:26|24106.
09:40:27|24111.06
09:40:28|24111.06
09:40:29|24111.06
09:40:30|24111.06
09:40:31|24110.51
09:40:32|24110.51
09:40:33|24103.41
09:40:34|24103.41
09:40:35|24101.51
09:40:36|24101.51
09:40:38|24101.51
09:40:39|24101.51
09:40:39|24098.4
09:40:40|24097.34
09:40:42|24097.34
09:40:42|24097.34
09:40:44|24097.34
09:40:45|24097.34
09:40:47|24101.12
09:40:47|24101.12
09:40:49|24101.12
09:40:50|24101.39
09:40:51|24101.39
09:40:52|24103.85
09:40:53|24107.13
09:40:54|24107.13
09:40:55|24107.13
09:40:56|24107.13
09:40:57|24104.87
09:40:58|24110.03
09:40:59|24110.03
09:41:00|24110.03
09:41:01|24106.75
09:41:02|24106.67
09:41:03|24105.39
09:41:05|24101.96
09:41:06|24101.96
09:41:07|24101.96
09:41:08|24101.96
09:41:09|24101.96
09:41:11|24106.78
09:41:12|24111.72
09:41:13|24111.72
09:41:14|24111.72
09:41:14|24111.72
09:41:15|24111.72
09:41:16|24111.72
09:41:17|24111.72
09:41:18|24111.72
09:41:19|24104.
09:41:21|24104.
09:41:21|24109.63
09:41:23|24107.06
09:41:23|24101.97
09:41:24|24101.97
09:41:26|24101.97
09:41:27|24101.97
09:41:27|24100.
09:41:28|24104.2
09:41:29|24104.2
09:41:30|24105.13
09:41:32|24106.16
09:41:33|24100.
09:41:33|24100.
09:41:34|24100.
09:41:36|24108.89
09:41:37|24108.89
09:41:37|24108.89
09:41:38|24115.35
09:41:40|24115.35
09:41:41|24115.35
09:41:41|24104.75
09:41:42|24110.21
09:41:44|24110.21
09:41:45|24110.21
09:41:47|24110.21
09:41:47|24103.61
09:41:49|24103.61
09:41:49|24106.1
09:41:51|24106.65
09:41:53|24113.44
09:41:54|24111.9
09:41:55|24111.9
09:41:56|24106.65
09:41:57|24106.8
09:41:58|24106.8
09:41:59|24106.8
09:42:00|24106.8
09:42:01|24106.8
09:42:02|24108.16
09:42:04|24108.16
09:42:05|24113.29
09:42:06|24113.29
09:42:07|24113.29
09:42:08|24113.29
09:42:09|24113.29
09:42:11|24113.29
09:42:11|24113.29
09:42:12|24113.29
09:42:13|24113.29
09:42:14|24113.29
09:42:15|24102.9
09:42:16|24102.9
09:42:17|24102.9
09:42:18|24102.9
09:42:19|24102.9
09:42:20|24102.9
09:42:21|24102.9
09:42:22|24108.22
09:42:23|24108.22
09:42:24|24108.22
09:42:25|24101.95
09:42:26|24101.95
09:42:27|24101.95
09:42:28|24101.04
09:42:29|24101.04
09:42:30|24101.96
09:42:31|24101.96
09:42:32|24101.96
09:42:33|24101.96
09:42:34|24101.96
09:42:36|24107.
09:42:36|24107.
09:42:37|24107.
09:42:38|24107.
09:42:39|24107.
09:42:40|24107.
09:42:41|24107.
09:42:42|24107.
09:42:43|24110.92
09:42:44|24109.37
09:42:46|24109.37
09:42:48|24110.78
09:42:48|24110.78
09:42:50|24110.78
09:42:51|24110.78
09:42:52|24110.78
09:42:53|24110.78
09:42:54|24110.32
09:42:55|24110.32
09:42:56|24110.32
09:42:57|24110.32
09:42:59|24115.89
09:43:00|24115.89
09:43:02|24115.89
09:43:02|24115.89
09:43:03|24115.89
09:43:04|24115.89
09:43:05|24115.89
09:43:07|24115.89
09:43:08|24115.89
09:43:09|24115.89
09:43:10|24115.89
09:43:10|24115.89
09:43:11|24115.89
09:43:14|24115.89
09:43:14|24115.89
09:43:15|24115.89
09:43:16|24112.58
09:43:17|24115.8
09:43:18|24115.8
09:43:19|24121.79
09:43:20|24121.79
09:43:21|24110.32
09:43:23|24110.32
09:43:23|24110.32
09:43:25|24110.32
09:43:26|24110.32
09:43:26|24112.73
09:43:28|24112.73
09:43:29|24112.78
09:43:29|24114.34
09:43:30|24114.34
09:43:31|24114.34
09:43:33|24119.07
09:43:34|24119.07
09:43:34|24119.07
09:43:36|24119.07
09:43:37|24119.07
09:43:37|24119.07
09:43:39|24119.07
09:43:39|24119.07
09:43:41|24119.66
09:43:41|24119.66
09:43:43|24119.66
09:43:43|24119.66
09:43:45|24119.66
09:43:46|24123.75
09:43:48|24123.75
09:43:49|24123.75
09:43:51|24123.75
09:43:52|24123.75
09:43:53|24123.75
09:43:55|24122.54
09:43:55|24121.33
09:43:56|24122.54
09:43:57|24122.54
09:43:58|24122.54
09:43:59|24122.54
09:44:00|24122.54
09:44:02|24122.54
09:44:02|24122.54
09:44:04|24122.54
09:44:05|24122.54
09:44:06|24115.75
09:44:07|24115.75
09:44:07|24115.75
09:44:09|24115.75
09:44:11|24120.01
09:44:11|24121.18
09:44:12|24120.
09:44:13|24116.19
09:44:14|24125.68
09:44:15|24121.06
09:44:16|24121.06
09:44:18|24121.06
09:44:18|24121.06
09:44:19|24121.06
09:44:20|24121.06
09:44:21|24121.06
09:44:22|24121.06
09:44:23|24121.06
09:44:24|24121.06
09:44:25|24127.35
09:44:26|24126.68
09:44:27|24126.68
09:44:28|24126.68
09:44:29|24126.68
09:44:30|24129.98
09:44:31|24129.98
09:44:32|24129.98
09:44:33|24129.98
09:44:34|24129.98
09:44:35|24129.98
09:44:36|24129.98
09:44:38|24129.98
09:44:38|24129.98
09:44:40|24129.98
09:44:41|24129.98
09:44:42|24129.98
09:44:42|24129.98
09:44:43|24129.98
09:44:45|24129.98
09:44:46|24129.98
09:44:46|24129.98
09:44:48|24130.
09:44:50|24131.16
09:44:51|24135.65
09:44:52|24135.65
09:44:53|24135.65
09:44:54|24127.55
09:44:55|24127.55
09:44:56|24127.55
09:44:57|24127.55
09:44:58|24126.6
09:44:59|24126.6
09:45:01|24126.6
09:45:01|24126.6
09:45:02|24126.6
09:45:03|24126.6
09:45:05|24126.96
09:45:07|24132.51
09:45:07|24132.51
09:45:09|24132.51
09:45:09|24132.51
09:45:10|24132.51
09:45:12|24132.51
09:45:12|24132.51
09:45:13|24132.51
09:45:14|24132.51
09:45:15|24132.51
09:45:16|24132.51
09:45:17|24132.51
09:45:19|24132.51
09:45:19|24132.51
09:45:20|24127.97
09:45:22|24127.97
09:45:23|24127.97
09:45:24|24133.92
09:45:25|24133.92
09:45:26|24133.92
09:45:27|24133.92
09:45:28|24133.92
09:45:29|24133.92
09:45:30|24133.92
09:45:31|24133.92
09:45:32|24133.92
09:45:33|24133.92
09:45:34|24133.92
09:45:36|24133.92
09:45:36|24133.92
09:45:37|24132.14
09:45:39|24126.01
09:45:40|24130.
09:45:41|24130.
09:45:42|24130.
09:45:43|24130.
09:45:44|24131.87
09:45:45|24131.87
09:45:46|24131.87
09:45:47|24131.45
09:45:48|24131.45
09:45:49|24131.45
09:45:50|24131.45
09:45:51|24130.65
09:45:52|24130.65
09:45:53|24130.65
09:45:54|24130.65
09:45:55|24126.31
09:45:57|24126.31
09:45:58|24126.31
09:45:59|24126.31
09:46:00|24126.31
09:46:01|24126.31
09:46:03|24126.31
09:46:04|24126.31
09:46:04|24126.31
09:46:06|24126.31
09:46:07|24126.31
09:46:07|24126.31
09:46:10|24126.31
09:46:10|24126.31
09:46:12|24126.31
09:46:12|24126.31
09:46:14|24126.31
09:46:14|24126.31
09:46:16|24126.31
09:46:17|24126.31
09:46:18|24126.31
09:46:19|24126.31
09:46:19|24123.6
09:46:20|24123.6
09:46:22|24123.6
09:46:22|24123.6
09:46:23|24123.6
09:46:25|24123.6
09:46:26|24123.6
09:46:27|24123.6
09:46:28|24123.6
09:46:29|24123.6
09:46:30|24123.4
09:46:31|24123.4
09:46:32|24123.4
09:46:32|24123.4
09:46:33|24123.4
09:46:35|24123.4
09:46:35|24123.4
09:46:36|24123.4
09:46:38|24133.18
09:46:38|24133.14
09:46:39|24140.94
09:46:40|24140.83
09:46:41|24140.83
09:46:42|24140.83
09:46:43|24140.83
09:46:44|24140.83
09:46:45|24140.83
09:46:46|24140.83
09:46:47|24140.83
09:46:49|24136.46
09:46:49|24136.46
09:46:51|24136.46
09:46:52|24136.46
09:46:53|24136.46
09:46:54|24136.46
09:46:55|24136.46
09:46:56|24136.46
09:46:57|24136.46
09:46:58|24136.46
09:46:59|24140.83
09:47:00|24140.83
09:47:01|24138.47
09:47:03|24142.03
09:47:03|24140.99
09:47:05|24140.99
09:47:06|24140.99
09:47:06|24138.24
09:47:08|24138.24
09:47:09|24138.24
09:47:10|24138.24
09:47:11|24138.24
09:47:12|24138.24
09:47:13|24138.24
09:47:14|24138.24
09:47:15|24138.24
09:47:17|24138.24
09:47:17|24143.86
09:47:18|24143.86
09:47:19|24143.86
09:47:20|24143.86
09:47:21|24143.86
09:47:22|24144.99
09:47:23|24144.99
09:47:24|24142.43
09:47:25|24144.37
09:47:26|24144.37
09:47:27|24144.37
09:47:29|24144.37
09:47:30|24144.37
09:47:30|24144.37
09:47:31|24144.37
09:47:32|24144.37
09:47:34|24141.52
09:47:34|24141.52
09:47:36|24137.48
09:47:36|24137.48
09:47:37|24141.62
09:47:39|24144.34
09:47:39|24144.34
09:47:40|24144.34
09:47:41|24144.34
09:47:42|24144.34
09:47:43|24144.34
09:47:45|24144.34
09:47:46|24149.76
09:47:47|24143.73
09:47:49|24143.73
09:47:50|24139.41
09:47:51|24156.74
09:47:53|24153.7
09:47:54|24148.18
09:47:55|24148.18
09:47:57|24145.
09:47:58|24145.
09:47:59|24154.55
09:48:00|24151.52
09:48:01|24151.48
09:48:03|24150.32
09:48:03|24150.32
09:48:05|24150.32
09:48:05|24150.32
09:48:07|24150.32
09:48:08|24148.18
09:48:08|24148.18
09:48:10|24148.18
09:48:10|24148.18
09:48:11|24150.21
09:48:13|24150.21
09:48:13|24150.21
09:48:15|24150.21
09:48:16|24150.21
09:48:16|24150.21
09:48:17|24151.11
09:48:18|24151.87
09:48:20|24150.21
09:48:21|24150.21
09:48:23|24150.21
09:48:23|24150.21
09:48:24|24150.21
09:48:26|24153.82
09:48:26|24153.82
09:48:28|24153.82
09:48:29|24152.8
09:48:30|24152.8
09:48:31|24152.8
09:48:32|24152.8
09:48:33|24162.06
09:48:34|24162.06
09:48:36|24162.06
09:48:36|24162.06
09:48:38|24161.15
09:48:39|24161.15
09:48:40|24161.15
09:48:41|24180.56
09:48:42|24180.56
09:48:43|24180.56
09:48:44|24180.56
09:48:45|24180.56
09:48:46|24161.07
09:48:47|24161.07
09:48:48|24159.87
09:48:49|24162.6
09:48:50|24162.6
09:48:51|24162.6
09:48:53|24172.49
09:48:53|24172.49
09:48:55|24162.6
09:48:56|24162.6
09:48:56|24157.
09:48:57|24158.65
09:48:59|24158.65
09:49:00|24158.65
09:49:02|24158.09
09:49:03|24158.09
09:49:04|24163.92
09:49:05|24163.92
09:49:06|24162.68
09:49:07|24162.68
09:49:08|24162.68
09:49:09|24162.68
09:49:10|24162.68
09:49:11|24162.68
09:49:12|24160.28
09:49:13|24160.28
09:49:14|24160.28
09:49:15|24160.28
09:49:16|24160.28
09:49:17|24160.28
09:49:18|24160.28
09:49:19|24160.28
09:49:20|24160.28
09:49:21|24165.79
09:49:22|24165.79
09:49:23|24167.45
09:49:24|24167.45
09:49:25|24167.45
09:49:26|24169.02
09:49:27|24169.02
09:49:28|24169.02
09:49:29|24169.02
09:49:30|24169.02
09:49:31|24169.2
09:49:32|24169.2
09:49:33|24171.29
09:49:34|24171.29
09:49:35|24171.92
09:49:36|24175.96
09:49:37|24173.15
09:49:38|24170.38
09:49:39|24170.38
09:49:40|24166.45
09:49:41|24166.45
09:49:42|24166.45
09:49:44|24162.61
09:49:44|24162.61
09:49:45|24161.03
09:49:47|24161.03
09:49:48|24161.03
09:49:49|24161.03
09:49:51|24161.03
09:49:51|24161.03
09:49:53|24161.03
09:49:54|24161.03
09:49:56|24162.88
09:49:56|24162.88
09:49:58|24162.88
09:49:59|24162.88
09:50:00|24162.88
09:50:01|24162.88
09:50:03|24164.47
09:50:04|24164.47
09:50:04|24164.47
09:50:06|24164.47
09:50:06|24164.47
09:50:07|24164.47
09:50:09|24164.47
09:50:09|24164.47
09:50:10|24169.79
09:50:12|24166.75
09:50:13|24168.72
09:50:14|24168.72
09:50:15|24180.58
09:50:16|24170.73
09:50:17|24170.73
09:50:18|24170.73
09:50:19|24170.73
09:50:20|24170.73
09:50:21|24164.08
09:50:22|24164.08
09:50:23|24161.06
09:50:24|24164.46
09:50:25|24160.22
09:50:26|24165.05
09:50:27|24165.05
09:50:28|24162.13
09:50:29|24162.13
09:50:30|24162.13
09:50:31|24158.65
09:50:32|24156.01
09:50:33|24151.02
09:50:34|24151.02
09:50:35|24156.49
09:50:36|24151.81
09:50:37|24152.31
09:50:38|24152.9
09:50:39|24152.91
09:50:40|24152.91
09:50:41|24152.91
09:50:42|24149.53
09:50:43|24153.49
09:50:44|24153.49
09:50:45|24153.49
09:50:46|24153.49
09:50:47|24153.49
09:50:48|24154.18
09:50:49|24154.18
09:50:50|24154.18
09:50:51|24149.93
09:50:52|24149.93
09:50:53|24152.23
09:50:54|24152.23
09:50:55|24152.23
09:50:57|24152.23
09:50:58|24152.61
09:50:59|24155.25
09:51:01|24155.25
09:51:02|24155.25
09:51:03|24155.25
09:51:04|24155.25
09:51:06|24161.7
09:51:06|24161.7
09:51:08|24161.7
09:51:08|24161.7
09:51:10|24161.7
09:51:10|24161.7
09:51:11|24161.7
09:51:12|24157.36
09:51:14|24155.19
09:51:15|24155.19
09:51:16|24155.19
09:51:17|24155.19
09:51:18|24150.41
09:51:18|24150.41
09:51:20|24150.41
09:51:21|24150.41
09:51:22|24150.41
09:51:23|24150.41
09:51:24|24150.41
09:51:25|24150.41
09:51:27|24155.69
09:51:28|24155.69
09:51:28|24155.69
09:51:29|24154.17
09:51:30|24157.1
09:51:32|24157.1
09:51:32|24157.1
09:51:34|24157.1
09:51:35|24157.1
09:51:35|24157.1
09:51:36|24157.1
09:51:37|24157.1
09:51:38|24157.1
09:51:39|24157.1
09:51:41|24150.
09:51:42|24145.77
09:51:42|24145.77
09:51:43|24145.77
09:51:44|24145.77
09:51:46|24145.77
09:51:46|24145.77
09:51:47|24151.68
09:51:48|24141.91
09:51:49|24141.91
09:51:51|24141.91
09:51:51|24141.91
09:51:52|24141.91
09:51:53|24141.91
09:51:55|24141.91
09:51:57|24141.91
09:51:58|24149.73
09:51:58|24161.61
09:51:59|24161.61
09:52:01|24161.61
09:52:01|24161.61
09:52:02|24161.61
09:52:03|24161.61
09:52:04|24161.61
09:52:06|24159.27
09:52:07|24160.49
09:52:08|24160.49
09:52:09|24160.49
09:52:10|24160.49
09:52:11|24160.49
09:52:12|24161.4
09:52:13|24161.4
09:52:14|24161.4
09:52:15|24161.4
09:52:16|24161.4
09:52:17|24160.34
09:52:18|24155.24
09:52:19|24155.24
09:52:20|24153.36
09:52:21|24153.36
09:52:22|24153.36
09:52:23|24153.36
09:52:24|24153.36
09:52:25|24153.36
09:52:27|24153.36
09:52:28|24153.36
09:52:28|24153.36
09:52:29|24153.36
09:52:31|24153.36
09:52:32|24153.36
09:52:32|24153.36
09:52:33|24156.49
09:52:35|24156.49
09:52:36|24156.49
09:52:37|24156.49
09:52:38|24156.49
09:52:39|24156.49
09:52:40|24156.49
09:52:41|24168.
09:52:43|24158.11
09:52:43|24158.11
09:52:44|24158.11
09:52:45|24158.11
09:52:46|24158.11
09:52:47|24158.11
09:52:48|24158.11
09:52:49|24158.11
09:52:50|24158.11
09:52:51|24158.11
09:52:52|24158.11
09:52:53|24158.11
09:52:54|24159.08
09:52:56|24159.08
09:52:57|24159.08
09:52:58|24159.08
09:52:58|24154.45
09:53:01|24154.87
09:53:01|24154.87
09:53:02|24154.87
09:53:03|24152.63
09:53:04|24152.63
09:53:05|24150.
09:53:06|24148.15
09:53:07|24147.67
09:53:09|24147.59
09:53:09|24147.59
09:53:10|24147.59
09:53:11|24144.25
09:53:13|24143.33
09:53:14|24144.84
09:53:15|24139.69
09:53:16|24140.29
09:53:17|24140.29
09:53:18|24140.29
09:53:19|24143.33
09:53:21|24143.33
09:53:21|24143.33
09:53:22|24143.33
09:53:24|24143.97
09:53:25|24141.96
09:53:26|24141.96
09:53:27|24141.96
09:53:28|24141.96
09:53:29|24141.96
09:53:30|24141.96
09:53:31|24141.96
09:53:32|24141.96
09:53:33|24138.06
09:53:34|24136.58
09:53:35|24136.58
09:53:36|24135.65
09:53:37|24135.65
09:53:38|24135.65
09:53:39|24135.65
09:53:40|24140.33
09:53:41|24140.33
09:53:42|24140.33
09:53:43|24140.33
09:53:44|24140.33
09:53:46|24140.33
09:53:46|24140.33
09:53:47|24140.33
09:53:48|24140.33
09:53:49|24140.33
09:53:51|24140.33
09:53:52|24140.33
09:53:53|24140.33
09:53:54|24140.33
09:53:55|24140.33
09:53:56|24140.33
09:53:57|24140.33
09:53:58|24140.33
09:54:00|24140.33
09:54:01|24140.33
09:54:01|24140.33
09:54:02|24140.33
09:54:03|24140.33
09:54:04|24143.47
09:54:05|24143.47
09:54:07|24143.47
09:54:07|24143.47
09:54:09|24140.17
09:54:10|24140.17
09:54:11|24143.43
09:54:12|24143.43
09:54:13|24143.43
09:54:15|24143.43
09:54:16|24143.43
09:54:17|24143.43
09:54:18|24143.43
09:54:19|24143.43
09:54:20|24135.71
09:54:21|24135.71
09:54:22|24135.71
09:54:23|24135.71
09:54:24|24138.55
09:54:25|24138.55
09:54:26|24142.34
09:54:27|24142.34
09:54:28|24142.34
09:54:29|24142.34
09:54:30|24142.34
09:54:32|24142.34
09:54:32|24142.34
09:54:33|24142.34
09:54:34|24138.01
09:54:36|24138.01
09:54:36|24138.01
09:54:38|24137.97
09:54:39|24137.97
09:54:41|24137.97
09:54:41|24137.97
09:54:43|24137.97
09:54:43|24137.97
09:54:44|24137.97
09:54:45|24136.38
09:54:46|24136.38
09:54:47|24137.08
09:54:48|24135.75
09:54:50|24135.75
09:54:51|24135.75
09:54:52|24135.75
09:54:53|24136.53
09:54:54|24144.14
09:54:55|24144.14
09:54:56|24144.14
09:54:57|24144.14
09:54:59|24144.14
09:55:00|24144.14
09:55:02|24144.14
09:55:03|24144.14
09:55:04|24139.82
09:55:06|24139.82
09:55:07|24139.82
09:55:08|24139.82
09:55:10|24139.82
09:55:11|24139.82
09:55:12|24139.82
09:55:13|24139.82
09:55:14|24142.58
09:55:15|24142.58
09:55:16|24142.58
09:55:17|24136.48
09:55:18|24136.48
09:55:19|24136.48
09:55:20|24134.02
09:55:21|24134.02
09:55:22|24134.02
09:55:23|24132.98
09:55:24|24132.98
09:55:25|24132.98
09:55:26|24132.98
09:55:27|24132.98
09:55:28|24132.98
09:55:29|24132.98
09:55:30|24132.98
09:55:31|24132.98
09:55:32|24132.98
09:55:33|24129.22
09:55:34|24129.9
09:55:35|24129.9
09:55:36|24128.7
09:55:37|24132.6
09:55:38|24126.81
09:55:39|24126.81
09:55:40|24126.81
09:55:41|24132.14
09:55:42|24132.14
09:55:43|24132.14
09:55:44|24122.82
09:55:45|24122.82
09:55:46|24122.82
09:55:47|24122.03
09:55:48|24122.03
09:55:49|24122.03
09:55:50|24122.03
09:55:51|24122.03
09:55:52|24122.03
09:55:53|24122.03
09:55:54|24122.03
09:55:55|24122.03
09:55:56|24122.03
09:55:57|24122.03
09:55:58|24122.03
09:56:00|24120.98
09:56:00|24122.85
09:56:02|24122.85
09:56:03|24122.85
09:56:04|24122.85
09:56:06|24125.51
09:56:06|24125.51
09:56:08|24125.51
09:56:09|24125.51
09:56:10|24125.51
09:56:12|24125.51
09:56:12|24126.26
09:56:13|24126.26
09:56:14|24126.26
09:56:16|24126.26
09:56:16|24126.26
09:56:18|24126.26
09:56:18|24126.26
09:56:19|24126.26
09:56:21|24126.26
09:56:22|24126.26
09:56:23|24121.08
09:56:23|24121.08
09:56:24|24121.08
09:56:25|24121.08
09:56:26|24121.08
09:56:27|24121.08
09:56:28|24121.08
09:56:29|24125.92
09:56:30|24129.52
09:56:31|24129.52
09:56:33|24132.39
09:56:34|24132.39
09:56:35|24132.39
09:56:36|24130.48
09:56:37|24130.48
09:56:38|24130.48
09:56:39|24130.48
09:56:41|24130.48
09:56:41|24130.48
09:56:42|24130.48
09:56:43|24130.48
09:56:44|24130.48
09:56:45|24130.48
09:56:46|24127.76
09:56:47|24127.76
09:56:49|24127.76
09:56:50|24127.76
09:56:51|24127.76
09:56:52|24123.49
09:56:53|24123.49
09:56:54|24123.49
09:56:55|24123.49
09:56:56|24123.49
09:56:57|24123.49
09:56:58|24123.49
09:56:59|24132.39
09:57:00|24132.39
09:57:01|24132.39
09:57:02|24132.39
09:57:03|24132.39
09:57:05|24132.39
09:57:06|24133.19
09:57:07|24133.19
09:57:08|24133.19
09:57:09|24133.19
09:57:09|24133.19
09:57:10|24133.19
09:57:11|24133.19
09:57:13|24133.19
09:57:14|24135.53
09:57:14|24135.53
09:57:15|24135.53
09:57:17|24135.53
09:57:19|24135.53
09:57:20|24135.53
09:57:21|24135.53
09:57:23|24132.39
09:57:23|24132.39
09:57:24|24132.39
09:57:25|24132.39
09:57:26|24132.39
09:57:27|24132.39
09:57:28|24132.39
09:57:29|24132.39
09:57:30|24132.39
09:57:31|24132.39
09:57:32|24132.39
09:57:33|24132.39
09:57:34|24132.39
09:57:35|24132.39
09:57:37|24132.39
09:57:38|24132.39
09:57:38|24132.39
09:57:40|24136.32
09:57:41|24136.32
09:57:42|24136.32
09:57:43|24136.32
09:57:44|24136.32
09:57:45|24132.73
09:57:46|24138.34
09:57:47|24138.34
09:57:48|24138.34
09:57:48|24138.34
09:57:50|24138.34
09:57:50|24138.34
09:57:52|24138.34
09:57:53|24138.34
09:57:55|24133.02
09:57:55|24133.02
09:57:56|24133.02
09:57:57|24133.02
09:57:58|24133.02
09:57:59|24138.34
09:58:00|24138.34
09:58:02|24138.34
09:58:02|24138.34
09:58:05|24138.34
09:58:05|24134.5
09:58:06|24134.5
09:58:08|24135.
09:58:08|24133.02
09:58:09|24133.02
09:58:10|24133.02
09:58:11|24131.08
09:58:12|24131.08
09:58:13|24131.08
09:58:14|24131.08
09:58:15|24131.08
09:58:16|24131.08
09:58:17|24131.08
09:58:19|24135.5
09:58:19|24135.5
09:58:20|24135.87
09:58:21|24135.87
09:58:22|24135.87
09:58:23|24135.87
09:58:24|24135.87
09:58:25|24135.87
09:58:26|24135.87
09:58:27|24135.87
09:58:28|24135.87
09:58:29|24132.81
09:58:30|24132.81
09:58:31|24132.81
09:58:32|24131.52
09:58:33|24131.52
09:58:34|24131.52
09:58:35|24137.34
09:58:36|24137.34
09:58:37|24137.34
09:58:38|24137.34
09:58:39|24137.34
09:58:40|24137.34
09:58:41|24133.01
09:58:42|24134.2
09:58:43|24132.11
09:58:44|24132.11
09:58:45|24131.42
09:58:47|24132.14
09:58:48|24132.65
09:58:49|24138.69
09:58:50|24138.69
09:58:51|24138.69
09:58:53|24138.69
09:58:53|24132.14
09:58:54|24132.14
09:58:55|24132.14
09:58:56|24132.14
09:58:57|24132.14
09:58:58|24132.14
09:58:59|24132.14
09:59:00|24132.14
09:59:01|24137.19
09:59:03|24137.19
09:59:03|24137.19
09:59:05|24137.19
09:59:06|24137.19
09:59:07|24137.19
09:59:08|24137.19
09:59:09|24137.19
09:59:10|24137.19
09:59:11|24137.19
09:59:11|24137.94
09:59:13|24140.
09:59:14|24140.
09:59:15|24140.
09:59:16|24140.
09:59:16|24140.
09:59:18|24140.
09:59:18|24136.88
09:59:19|24136.88
09:59:21|24136.88
09:59:22|24136.88
09:59:23|24136.88
09:59:25|24140.32
09:59:25|24140.32
09:59:26|24140.32
09:59:27|24140.32
09:59:28|24140.32
09:59:29|24140.32
09:59:30|24140.32
09:59:31|24140.32
09:59:32|24140.32
09:59:33|24140.32
09:59:35|24140.32
09:59:35|24140.32
09:59:37|24148.01
09:59:38|24148.01
09:59:39|24148.01
09:59:40|24148.01
09:59:41|24148.01
09:59:43|24148.01
09:59:43|24143.19
09:59:44|24141.94
09:59:45|24141.94
09:59:47|24141.94
09:59:48|24141.94
09:59:49|24141.94
09:59:51|24141.94
09:59:51|24141.94
09:59:53|24141.94
09:59:53|24141.94
09:59:54|24141.94
09:59:56|24147.08
09:59:57|24147.08
09:59:59|24147.08
09:59:59|24147.08
10:00:00|24147.08
10:00:01|24147.08
10:00:03|24147.08
10:00:04|24147.08
10:00:05|24147.08
10:00:07|24147.08
10:00:08|24147.08
10:00:09|24150.08
10:00:10|24150.08
10:00:12|24144.36
10:00:12|24144.36
10:00:13|24144.36
10:00:14|24141.16
10:00:15|24141.16
10:00:16|24141.16
10:00:17|24141.16
10:00:19|24141.16
10:00:19|24141.16
10:00:20|24141.16
10:00:21|24141.16
10:00:22|24141.16
10:00:23|24141.16
10:00:24|24141.75
10:00:25|24141.75
10:00:26|24144.36
10:00:27|24146.39
10:00:28|24146.39
10:00:29|24146.39
10:00:30|24142.03
10:00:31|24143.58
10:00:32|24147.98
10:00:33|24147.98
10:00:34|24147.98
10:00:35|24147.98
10:00:36|24147.98
10:00:37|24147.98
10:00:38|24147.98
10:00:39|24147.98
10:00:40|24142.03
10:00:41|24142.03
10:00:42|24142.03
10:00:44|24142.03
10:00:44|24142.03
10:00:46|24142.03
10:00:47|24142.03
10:00:48|24142.03
10:00:49|24142.03
10:00:50|24146.61
10:00:50|24146.61
10:00:52|24146.61
10:00:53|24146.61
10:00:54|24146.61
10:00:55|24146.61
10:00:56|24147.6
10:00:57|24147.6
10:00:58|24146.98
10:00:58|24146.98
10:01:00|24146.98
10:01:01|24146.98
10:01:02|24146.98
10:01:03|24146.98
10:01:05|24147.83
10:01:06|24145.59
10:01:06|24145.59
10:01:08|24145.59
10:01:08|24145.59
10:01:09|24145.59
10:01:11|24145.59
10:01:11|24145.59
10:01:12|24148.08
10:01:14|24148.08
10:01:15|24148.08
10:01:16|24148.08
10:01:17|24148.08
10:01:18|24148.08
10:01:19|24148.08
10:01:20|24148.08
10:01:21|24143.
10:01:22|24143.
10:01:23|24143.
10:01:24|24143.
10:01:25|24143.
10:01:26|24143.
10:01:27|24143.
10:01:28|24143.
10:01:29|24143.
10:01:30|24143.
10:01:31|24143.
10:01:32|24143.
10:01:33|24143.
10:01:34|24143.
10:01:35|24143.
10:01:36|24144.05
10:01:37|24144.05
10:01:38|24143.
10:01:39|24143.
10:01:40|24143.
10:01:41|24141.17
10:01:42|24141.17
10:01:43|24141.17
10:01:44|24141.17
10:01:45|24141.17
10:01:46|24147.05
10:01:47|24141.16
10:01:48|24141.16
10:01:49|24141.16
10:01:50|24144.53
10:01:51|24144.53
10:01:52|24144.53
10:01:53|24144.53
10:01:54|24144.53
10:01:55|24144.53
10:01:56|24144.53
10:01:57|24144.53
10:01:59|24145.08
10:02:00|24145.08
10:02:00|24145.08
10:02:02|24145.08
10:02:03|24145.74
10:02:03|24145.74
10:02:04|24145.74
10:02:05|24145.74
10:02:07|24145.74
10:02:09|24145.74
10:02:10|24145.74
10:02:10|24145.74
10:02:13|24145.74
10:02:14|24145.
10:02:15|24145.
10:02:16|24145.
10:02:17|24145.
10:02:18|24145.
10:02:19|24145.
10:02:20|24145.
10:02:21|24145.
10:02:22|24145.
10:02:23|24145.
10:02:24|24145.
10:02:25|24145.
10:02:26|24145.
10:02:27|24145.
10:02:28|24145.
10:02:29|24145.
10:02:30|24145.
10:02:31|24145.
10:02:32|24145.
10:02:33|24145.
10:02:34|24145.
10:02:35|24147.04
10:02:36|24147.04
10:02:37|24147.04
10:02:38|24147.04
10:02:39|24147.04
10:02:40|24140.63
10:02:41|24140.63
10:02:42|24140.63
10:02:43|24140.63
10:02:44|24140.63
10:02:45|24140.63
10:02:46|24140.63
10:02:47|24140.63
10:02:48|24143.79
10:02:49|24143.79
10:02:50|24143.79
10:02:51|24143.79
10:02:52|24143.79
10:02:54|24140.69
10:02:54|24140.69
10:02:55|24141.06
10:02:57|24141.06
10:02:58|24139.6
10:02:59|24139.6
10:02:59|24139.6
10:03:01|24139.6
10:03:02|24139.6
10:03:03|24139.6
10:03:03|24139.6
10:03:05|24138.29
10:03:06|24138.29
10:03:08|24146.42
10:03:08|24146.42
10:03:09|24138.37
10:03:10|24140.4
10:03:11|24140.4
10:03:13|24134.62
10:03:14|24132.51
10:03:15|24130.1
10:03:16|24130.1
10:03:17|24130.1
10:03:18|24130.1
10:03:20|24130.1
10:03:20|24130.1
10:03:21|24130.1
10:03:22|24130.1
10:03:23|24130.1
10:03:24|24130.1
10:03:25|24130.1
10:03:26|24130.1
10:03:28|24130.1
10:03:29|24130.1
10:03:30|24130.1
10:03:31|24130.1
10:03:32|24130.1
10:03:33|24130.1
10:03:34|24130.1
10:03:35|24130.1
10:03:36|24127.52
10:03:37|24127.52
10:03:38|24127.52
10:03:39|24130.69
10:03:40|24130.69
10:03:41|24125.25
10:03:42|24125.25
10:03:43|24125.25
10:03:44|24125.25
10:03:45|24125.25
10:03:46|24125.25
10:03:47|24124.02
10:03:48|24124.02
10:03:50|24124.02
10:03:50|24124.02
10:03:52|24124.02
10:03:52|24126.12
10:03:54|24129.73
10:03:55|24129.73
10:03:55|24129.73
10:03:57|24129.73
10:03:58|24129.73
10:03:59|24129.73
10:03:59|24129.84
10:04:00|24135.71
10:04:01|24135.71
10:04:02|24135.71
10:04:03|24132.8
10:04:05|24132.8
10:04:06|24132.8
10:04:06|24123.55
10:04:08|24123.55
10:04:10|24127.32
10:04:10|24127.32
10:04:12|24124.42
10:04:13|24124.42
10:04:14|24124.42
10:04:16|24126.71
10:04:16|24126.71
10:04:18|24126.71
10:04:19|24123.39
10:04:20|24123.39
10:04:21|24128.46
10:04:22|24128.46
10:04:23|24129.55
10:04:24|24129.55
10:04:26|24129.13
10:04:27|24129.13
10:04:27|24129.13
10:04:29|24129.13
10:04:29|24129.13
10:04:30|24129.13
10:04:31|24129.13
10:04:32|24129.13
10:04:33|24129.13
10:04:34|24130.65
10:04:35|24130.65
10:04:37|24130.65
10:04:38|24130.65
10:04:39|24130.65
10:04:40|24130.65
10:04:41|24130.65
10:04:43|24130.65
10:04:44|24130.65
10:04:45|24130.65
10:04:45|24130.65
10:04:47|24126.07
10:04:48|24126.07
10:04:49|24119.47
10:04:50|24116.91
10:04:51|24120.45
10:04:52|24120.45
10:04:53|24112.82
10:04:54|24112.82
10:04:55|24112.82
10:04:56|24112.82
10:04:57|24112.82
10:04:58|24109.54
10:05:00|24111.01
10:05:00|24111.01
10:05:02|24114.47
10:05:03|24114.47
10:05:04|24114.47
10:05:05|24114.47
10:05:05|24114.47
10:05:07|24114.48
10:05:07|24116.57
10:05:09|24116.6
10:05:11|24116.64
10:05:12|24116.64
10:05:13|24116.64
10:05:14|24116.64
10:05:15|24116.64
10:05:15|24112.85
10:05:16|24110.71
10:05:18|24109.61
10:05:19|24109.61
10:05:20|24109.61
10:05:20|24109.61
10:05:21|24109.61
10:05:22|24114.47
10:05:24|24113.42
10:05:25|24113.42
10:05:26|24113.42
10:05:27|24113.42
10:05:28|24113.42
10:05:29|24113.42
10:05:30|24113.42
10:05:31|24113.42
10:05:32|24113.42
10:05:33|24113.42
10:05:34|24113.42
10:05:35|24113.42
10:05:36|24115.93
10:05:37|24115.93
10:05:39|24110.51
10:05:40|24110.51
10:05:40|24110.51
10:05:41|24109.37
10:05:42|24109.37
10:05:44|24114.12
10:05:44|24114.12
10:05:46|24109.35
10:05:46|24106.95
10:05:47|24102.82
10:05:48|24102.82
10:05:49|24102.82
10:05:51|24102.76
10:05:52|24102.76
10:05:53|24102.76
10:05:53|24102.76
10:05:54|24102.8
10:05:56|24102.82
10:05:57|24101.61
10:05:58|24101.61
10:05:59|24101.61
10:06:00|24100.
10:06:01|24098.17
10:06:02|24098.17
10:06:03|24102.25
10:06:04|24102.25
10:06:05|24102.25
10:06:06|24097.59
10:06:08|24104.92
10:06:09|24104.92
10:06:11|24102.46
10:06:12|24099.54
10:06:13|24097.35
10:06:14|24097.35
10:06:15|24097.35
10:06:16|24097.35
10:06:17|24097.35
10:06:18|24092.8
10:06:20|24090.41
10:06:21|24090.39
10:06:21|24086.2
10:06:23|24086.2
10:06:24|24084.39
10:06:24|24081.45
10:06:26|24078.
10:06:27|24078.
10:06:28|24078.85
10:06:29|24078.85
10:06:30|24078.85
10:06:31|24074.87
10:06:32|24074.87
10:06:33|24074.87
10:06:34|24074.87
10:06:35|24074.87
10:06:36|24074.87
10:06:38|24074.87
10:06:38|24074.87
10:06:39|24078.3
10:06:40|24075.87
10:06:42|24075.87
10:06:43|24075.87
10:06:43|24084.03
10:06:45|24084.03
10:06:45|24087.12
10:06:47|24084.8
10:06:47|24084.8
10:06:48|24084.8
10:06:49|24084.8
10:06:51|24084.8
10:06:52|24084.03
10:06:54|24084.03
10:06:54|24084.03
10:06:56|24084.03
10:06:56|24084.03
10:06:58|24084.03
10:06:58|24084.03
10:06:59|24081.61
10:07:00|24081.61
10:07:01|24081.61
10:07:02|24081.61
10:07:03|24087.76
10:07:05|24087.76
10:07:06|24089.61
10:07:06|24089.61
10:07:08|24089.61
10:07:10|24090.97
10:07:11|24090.97
10:07:11|24090.97
10:07:13|24090.97
10:07:14|24090.97
10:07:15|24088.87
10:07:16|24088.87
10:07:17|24088.87
10:07:18|24088.87
10:07:19|24088.87
10:07:21|24088.87
10:07:22|24088.87
10:07:23|24093.83
10:07:24|24093.83
10:07:25|24092.46
10:07:26|24092.46
10:07:27|24091.39
10:07:28|24087.76
10:07:30|24087.76
10:07:30|24087.76
10:07:32|24087.76
10:07:32|24087.76
10:07:34|24087.63
10:07:35|24087.63
10:07:36|24087.63
10:07:36|24087.63
10:07:38|24091.36
10:07:38|24091.36
10:07:39|24092.18
10:07:40|24092.18
10:07:41|24092.18
10:07:42|24092.18
10:07:43|24092.18
10:07:46|24092.18
10:07:46|24092.18
10:07:47|24092.18
10:07:49|24092.18
10:07:50|24092.18
10:07:52|24092.18
10:07:52|24092.18
10:07:53|24092.18
10:07:54|24092.18
10:07:55|24092.18
10:07:56|24092.18
10:07:57|24092.18
10:07:58|24092.18
10:07:59|24092.06
10:08:00|24092.06
10:08:01|24092.06
10:08:02|24092.06
10:08:03|24092.06
10:08:04|24092.06
10:08:05|24092.06
10:08:06|24092.06
10:08:07|24097.01
10:08:08|24097.01
10:08:09|24097.01
10:08:10|24097.01
10:08:11|24099.85
10:08:13|24100.
10:08:15|24103.36
10:08:16|24103.36
10:08:17|24103.36
10:08:19|24103.36
10:08:19|24103.36
10:08:20|24103.36
10:08:22|24103.36
10:08:23|24103.36
10:08:24|24103.36
10:08:25|24103.36
10:08:26|24103.36
10:08:27|24103.36
10:08:28|24103.36
10:08:29|24103.36
10:08:30|24103.36
10:08:31|24103.36
10:08:32|24103.36
10:08:33|24103.36
10:08:34|24103.36
10:08:35|24103.36
10:08:36|24103.36
10:08:37|24103.36
10:08:38|24103.9
10:08:39|24100.97
10:08:41|24104.8
10:08:42|24104.8
10:08:43|24104.8
10:08:43|24102.05
10:08:44|24102.64
10:08:45|24102.64
10:08:47|24102.64
10:08:48|24102.64
10:08:49|24102.64
10:08:50|24102.64
10:08:51|24102.64
10:08:52|24102.64
10:08:53|24100.53
10:08:54|24100.53
10:08:55|24106.28
10:08:57|24102.64
10:08:58|24102.64
10:08:59|24102.64
10:09:00|24102.64
10:09:01|24102.64
10:09:02|24102.64
10:09:03|24102.64
10:09:05|24102.64
10:09:05|24102.64
10:09:07|24100.
10:09:08|24100.
10:09:09|24100.
10:09:10|24100.
10:09:12|24100.
10:09:13|24100.
10:09:13|24100.
10:09:14|24100.
10:09:15|24100.
10:09:17|24100.
10:09:19|24106.89
10:09:20|24108.07
10:09:21|24108.04
10:09:22|24108.04
10:09:23|24108.04
10:09:25|24108.04
10:09:25|24108.04
10:09:27|24108.04
10:09:28|24108.04
10:09:29|24108.99
10:09:29|24108.99
10:09:31|24108.99
10:09:31|24108.99
10:09:32|24108.56
10:09:33|24108.56
10:09:35|24108.56
10:09:35|24108.56
10:09:36|24108.56
10:09:37|24108.56
10:09:39|24108.56
10:09:39|24108.56
10:09:40|24103.4
10:09:42|24103.4
10:09:43|24101.31
10:09:44|24103.16
10:09:44|24103.16
10:09:45|24103.16
10:09:47|24102.6
10:09:47|24102.6
10:09:48|24102.07
10:09:49|24102.07
10:09:50|24103.5
10:09:51|24100.87
10:09:52|24100.87
10:09:54|24100.87
10:09:55|24100.87
10:09:56|24100.87
10:09:57|24105.14
10:09:57|24105.14
10:09:58|24105.14
10:09:59|24105.14
10:10:01|24105.14
10:10:01|24105.14
10:10:02|24105.14
10:10:04|24100.05
10:10:04|24098.46
10:10:05|24095.4
10:10:07|24092.99
10:10:07|24091.81
10:10:08|24091.81
10:10:09|24091.01
10:10:10|24091.01
10:10:12|24091.01
10:10:13|24091.01
10:10:14|24090.
10:10:15|24090.
10:10:16|24090.
10:10:17|24090.27
10:10:18|24090.27
10:10:19|24090.27
10:10:20|24090.27
10:10:21|24090.27
10:10:22|24087.09
10:10:22|24087.09
10:10:24|24087.09
10:10:26|24087.09
10:10:26|24093.99
10:10:27|24093.99
10:10:28|24093.99
10:10:29|24093.99
10:10:30|24093.99
10:10:31|24093.99
10:10:32|24093.99
10:10:33|24092.22
10:10:35|24094.07
10:10:36|24094.07
10:10:36|24094.07
10:10:38|24094.07
10:10:39|24089.71
10:10:39|24089.71
10:10:41|24089.71
10:10:43|24089.71
10:10:44|24089.16
10:10:46|24089.16
10:10:46|24093.05
10:10:47|24094.23
10:10:48|24094.23
10:10:49|24090.43
10:10:50|24090.43
10:10:51|24090.43
10:10:52|24090.43
10:10:54|24089.16
10:10:54|24088.
10:10:56|24088.
10:10:57|24088.99
10:10:58|24088.99
10:10:59|24088.99
10:11:00|24088.99
10:11:02|24088.78
10:11:02|24088.78
10:11:03|24088.78
10:11:04|24087.72
10:11:05|24087.72
10:11:06|24087.72
10:11:07|24086.88
10:11:08|24084.43
10:11:09|24082.07
10:11:10|24082.42
10:11:11|24082.42
10:11:12|24082.42
10:11:13|24082.42
10:11:14|24082.42
10:11:15|24082.02
10:11:16|24081.62
10:11:17|24082.
10:11:19|24078.19
10:11:20|24078.19
10:11:20|24078.19
10:11:22|24078.19
10:11:23|24080.4
10:11:24|24080.4
10:11:24|24080.4
10:11:27|24080.4
10:11:27|24080.4
10:11:29|24080.4
10:11:30|24080.4
10:11:31|24080.4
10:11:32|24080.4
10:11:32|24080.4
10:11:35|24080.4
10:11:35|24080.4
10:11:36|24080.4
10:11:37|24080.4
10:11:38|24080.4
10:11:39|24080.4
10:11:40|24080.4
10:11:41|24080.27
10:11:42|24080.27
10:11:43|24080.27
10:11:44|24080.27
10:11:46|24080.27
10:11:46|24080.27
10:11:48|24080.27
10:11:49|24080.27
10:11:49|24080.27
10:11:51|24080.3
10:11:51|24080.3
10:11:52|24080.3
10:11:54|24080.3
10:11:55|24080.3
10:11:56|24080.3
10:11:56|24080.3
10:11:58|24080.3
10:11:59|24080.43
10:12:00|24086.33
10:12:01|24086.33
10:12:02|24086.33
10:12:03|24081.94
10:12:03|24081.94
10:12:05|24081.94
10:12:07|24081.94
10:12:07|24081.94
10:12:08|24081.94
10:12:09|24081.94
10:12:11|24081.94
10:12:11|24081.94
10:12:13|24083.
10:12:14|24083.
10:12:14|24083.
10:12:15|24083.
10:12:17|24083.
10:12:19|24083.
10:12:20|24083.
10:12:21|24083.
10:12:23|24077.57
10:12:24|24074.92
10:12:25|24074.92
10:12:26|24074.92
10:12:27|24074.92
10:12:28|24074.92
10:12:29|24074.92
10:12:30|24074.92
10:12:31|24074.92
10:12:32|24074.92
10:12:34|24074.92
10:12:35|24074.92
10:12:36|24074.92
10:12:37|24077.04
10:12:37|24071.38
10:12:39|24087.88
10:12:40|24087.88
10:12:41|24087.88
10:12:42|24087.88
10:12:44|24087.88
10:12:45|24083.64
10:12:46|24089.75
10:12:47|24089.75
10:12:48|24098.62
10:12:49|24091.36
10:12:50|24099.82
10:12:51|24096.45
10:12:53|24096.45
10:12:54|24096.45
10:12:55|24096.45
10:12:55|24096.45
10:12:56|24096.45
10:12:57|24096.45
10:12:58|24099.83
10:12:59|24099.83
10:13:00|24099.83
10:13:01|24099.83
10:13:03|24099.92
10:13:04|24100.88
10:13:04|24104.17
10:13:06|24105.13
10:13:06|24105.13
10:13:08|24105.13
10:13:08|24105.13
10:13:09|24105.13
10:13:10|24105.13
10:13:12|24105.13
10:13:13|24098.19
10:13:13|24098.19
10:13:15|24098.19
10:13:16|24098.19
10:13:18|24098.19
10:13:18|24098.19
10:13:19|24095.56
10:13:20|24095.56
10:13:22|24095.56
10:13:23|24095.56
10:13:24|24095.56
10:13:25|24095.56
10:13:26|24095.56
10:13:27|24095.56
10:13:28|24095.56
10:13:28|24095.56
10:13:30|24095.56
10:13:31|24092.81
10:13:31|24092.81
10:13:33|24092.81
10:13:33|24098.91
10:13:34|24098.91
10:13:36|24098.91
10:13:36|24098.91
10:13:37|24098.91
10:13:38|24098.91
10:13:39|24101.28
10:13:41|24101.28
10:13:42|24101.28
10:13:43|24101.28
10:13:44|24101.28
10:13:45|24101.28
10:13:46|24101.28
10:13:47|24101.28
10:13:48|24101.28
10:13:49|24101.28
10:13:50|24101.28
10:13:51|24101.28
10:13:52|24102.85
10:13:53|24102.85
10:13:54|24102.85
10:13:55|24102.85
10:13:56|24105.14
10:13:57|24105.14
10:13:58|24106.05
10:13:59|24106.66
10:14:00|24106.66
10:14:01|24106.66
10:14:02|24106.66
10:14:03|24106.66
10:14:04|24106.66
10:14:05|24106.66
10:14:06|24106.66
10:14:07|24106.66
10:14:08|24106.66
10:14:09|24106.66
10:14:10|24106.66
10:14:11|24106.66
10:14:12|24106.66
10:14:13|24114.19
10:14:15|24109.45
10:14:15|24109.45
10:14:16|24109.45
10:14:17|24109.45
10:14:19|24109.19
10:14:20|24109.19
10:14:21|24109.19
10:14:22|24111.04
10:14:23|24111.04
10:14:24|24111.04
10:14:25|24111.04
10:14:26|24111.04
10:14:27|24111.04
10:14:28|24111.04
10:14:29|24111.08
10:14:30|24111.08
10:14:31|24111.08
10:14:32|24111.08
10:14:33|24111.08
10:14:34|24111.08
10:14:35|24111.08
10:14:36|24115.98
10:14:37|24115.98
10:14:39|24116.21
10:14:39|24116.2
10:14:40|24116.2
10:14:41|24116.2
10:14:42|24117.27
10:14:44|24111.95
10:14:45|24111.95
10:14:46|24111.95
10:14:47|24111.95
10:14:48|24111.95
10:14:49|24111.95
10:14:50|24111.95
10:14:52|24110.52
10:14:53|24110.52
10:14:53|24110.52
10:14:54|24110.52
10:14:55|24110.52
10:14:56|24110.52
10:14:58|24110.52
10:14:58|24110.52
10:14:59|24110.52
10:15:01|24120.81
10:15:02|24120.81
10:15:02|24120.81
10:15:03|24120.81
10:15:05|24120.81
10:15:06|24120.81
10:15:07|24120.81
10:15:08|24114.64
10:15:09|24114.64
10:15:09|24114.64
10:15:10|24113.71
10:15:11|24112.59
10:15:12|24109.5
10:15:14|24103.98
10:15:14|24103.98
10:15:15|24103.98
10:15:17|24109.93
10:15:18|24109.93
10:15:20|24109.93
10:15:20|24109.93
10:15:21|24109.93
10:15:23|24104.16
10:15:24|24104.16
10:15:26|24104.16
10:15:27|24104.16
10:15:29|24103.97
10:15:29|24102.77
10:15:31|24102.77
10:15:31|24102.77
10:15:33|24102.77
10:15:34|24102.77
10:15:35|24099.16
10:15:36|24099.16
10:15:37|24099.16
10:15:38|24099.16
10:15:39|24099.16
10:15:40|24099.16
10:15:41|24099.16
10:15:42|24099.16
10:15:43|24099.16
10:15:44|24099.16
10:15:45|24101.45
10:15:46|24101.45
10:15:47|24101.45
10:15:48|24101.45
10:15:49|24101.45
10:15:50|24101.45
10:15:51|24101.45
10:15:52|24106.49
10:15:53|24106.49
10:15:55|24102.9
10:15:55|24102.9
10:15:57|24102.9
10:15:57|24102.9
10:15:58|24102.9
10:15:59|24102.9
10:16:01|24102.9
10:16:02|24099.16
10:16:02|24093.38
10:16:04|24093.38
10:16:05|24093.38
10:16:06|24093.38
10:16:06|24090.35
10:16:07|24090.35
10:16:08|24090.35
10:16:09|24090.35
10:16:10|24089.27
10:16:11|24089.27
10:16:13|24089.27
10:16:13|24089.27
10:16:15|24089.27
10:16:15|24089.27
10:16:17|24089.27
10:16:17|24089.27
10:16:19|24092.8
10:16:20|24091.26
10:16:22|24090.38
10:16:22|24090.38
10:16:23|24090.38
10:16:25|24090.38
10:16:26|24090.38
10:16:27|24092.64
10:16:29|24088.16
10:16:30|24088.16
10:16:31|24088.16
10:16:31|24088.16
10:16:33|24088.16
10:16:33|24087.22
10:16:34|24087.22
10:16:36|24087.22
10:16:36|24087.22
10:16:37|24087.22
10:16:38|24087.22
10:16:40|24087.22
10:16:41|24087.22
10:16:41|24087.22
10:16:42|24087.22
10:16:43|24084.25
10:16:44|24088.91
10:16:46|24088.91
10:16:47|24080.45
10:16:48|24080.45
10:16:49|24080.45
10:16:50|24080.45
10:16:51|24085.35
10:16:53|24085.35
10:16:53|24085.35
10:16:55|24085.35
10:16:55|24085.35
10:16:56|24085.35
10:16:57|24085.35
10:16:58|24085.35
10:16:59|24085.35
10:17:01|24085.35
10:17:01|24080.45
10:17:02|24080.
10:17:04|24080.
10:17:04|24080.
10:17:06|24080.
10:17:06|24080.
10:17:07|24080.
10:17:09|24080.
10:17:09|24080.
10:17:11|24075.94
10:17:12|24075.94
10:17:13|24071.92
10:17:14|24071.92
10:17:15|24071.92
10:17:16|24073.08
10:17:17|24069.14
10:17:18|24070.26
10:17:19|24070.26
10:17:20|24070.26
10:17:21|24070.26
10:17:23|24065.
10:17:24|24065.
10:17:24|24065.
10:17:25|24058.81
10:17:27|24058.81
10:17:27|24058.81
10:17:29|24058.81
10:17:30|24058.81
10:17:31|24058.81
10:17:33|24058.81
10:17:33|24058.81
10:17:34|24068.5
10:17:35|24073.88
10:17:36|24066.12
10:17:38|24066.12
10:17:39|24066.12
10:17:39|24066.12
10:17:41|24065.5
10:17:41|24065.18
10:17:43|24065.18
10:17:43|24065.18
10:17:45|24065.18
10:17:46|24065.18
10:17:47|24065.18
10:17:48|24065.18
10:17:50|24065.18
10:17:50|24068.84
10:17:52|24068.84
10:17:53|24068.84
10:17:54|24068.84
10:17:54|24068.84
10:17:55|24068.84
10:17:56|24068.84
10:17:57|24066.52
10:17:59|24074.55
10:17:59|24074.55
10:18:00|24074.55
10:18:01|24074.55
10:18:02|24072.75
10:18:04|24072.75
10:18:04|24072.75
10:18:05|24067.76
10:18:07|24067.76
10:18:08|24067.76
10:18:08|24067.76
10:18:10|24067.76
10:18:11|24067.76
10:18:11|24067.76
10:18:13|24067.76
10:18:13|24067.76
10:18:15|24067.76
10:18:15|24067.76
10:18:16|24067.76
10:18:18|24067.76
10:18:19|24067.76
10:18:20|24067.76
10:18:21|24077.6
10:18:22|24077.6
10:18:24|24074.48
10:18:24|24074.48
10:18:26|24074.48
10:18:27|24071.08
10:18:28|24071.08
10:18:29|24071.08
10:18:30|24071.08
10:18:31|24071.08
10:18:32|24071.08
10:18:33|24071.08
10:18:34|24071.08
10:18:35|24071.08
10:18:36|24071.08
10:18:37|24071.08
10:18:38|24071.08
10:18:39|24074.55
10:18:40|24074.55
10:18:42|24074.55
10:18:42|24075.38
10:18:43|24075.38
10:18:44|24075.38
10:18:46|24075.38
10:18:47|24075.38
10:18:48|24075.38
10:18:49|24074.51
10:18:50|24074.51
10:18:52|24074.51
10:18:53|24074.51
10:18:53|24074.51
10:18:54|24074.51
10:18:55|24074.51
10:18:57|24074.51
10:18:58|24074.51
10:18:59|24074.51
10:19:00|24074.51
10:19:01|24074.51
10:19:02|24077.07
10:19:03|24077.07
10:19:04|24077.07
10:19:05|24077.07
10:19:06|24077.07
10:19:07|24077.07
10:19:09|24077.07
10:19:10|24077.07
10:19:11|24077.07
10:19:12|24073.37
10:19:13|24073.37
10:19:14|24073.37
10:19:15|24073.37
10:19:16|24073.37
10:19:17|24068.01
10:19:18|24068.01
10:19:19|24068.01
10:19:20|24068.01
10:19:21|24068.01
10:19:22|24068.01
10:19:23|24068.01
10:19:24|24068.01
10:19:25|24068.01
10:19:27|24068.01
10:19:27|24063.56
10:19:29|24064.55
10:19:31|24062.51
10:19:31|24061.77
10:19:33|24059.36
10:19:34|24059.36
10:19:34|24056.29
10:19:35|24054.48
10:19:36|24054.48
10:19:37|24052.91
10:19:39|24061.12
10:19:40|24061.12
10:19:41|24061.12
10:19:41|24061.12
10:19:42|24061.12
10:19:44|24062.39
10:19:45|24062.39
10:19:46|24062.39
10:19:47|24062.39
10:19:49|24057.41
10:19:49|24057.41
10:19:50|24062.44
10:19:52|24056.85
10:19:52|24063.29
10:19:53|24063.29
10:19:54|24063.29
10:19:55|24063.29
10:19:56|24062.39
10:19:57|24062.39
10:19:58|24065.67
10:19:59|24065.67
10:20:00|24065.67
10:20:02|24065.67
10:20:03|24065.67
10:20:04|24065.67
10:20:05|24065.67
10:20:06|24065.67
10:20:07|24065.67
10:20:08|24065.67
10:20:09|24065.67
10:20:10|24065.67
10:20:12|24065.67
10:20:13|24065.67
10:20:14|24065.67
10:20:15|24065.67
10:20:16|24065.67
10:20:17|24065.67
10:20:18|24065.67
10:20:19|24065.67
10:20:20|24069.62
10:20:21|24069.62
10:20:22|24068.04
10:20:24|24068.78
10:20:24|24068.78
10:20:25|24068.78
10:20:27|24068.78
10:20:28|24068.78
10:20:29|24068.78
10:20:31|24068.78
10:20:31|24068.78
10:20:32|24068.78
10:20:33|24068.78
10:20:34|24068.78
10:20:36|24068.78
10:20:37|24068.78
10:20:38|24068.78
10:20:39|24069.2
10:20:40|24069.2
10:20:41|24069.2
10:20:42|24069.2
10:20:43|24075.66
10:20:45|24075.66
10:20:45|24075.66
10:20:46|24075.66
10:20:48|24075.66
10:20:49|24075.66
10:20:49|24075.66
10:20:52|24075.66
10:20:52|24075.66
10:20:53|24075.66
10:20:55|24075.66
10:20:56|24075.66
10:20:57|24075.66
10:20:57|24067.15
10:20:59|24067.15
10:20:59|24067.15
10:21:01|24067.15
10:21:01|24067.15
10:21:03|24067.15
10:21:04|24067.15
10:21:05|24067.15
10:21:06|24067.15
10:21:07|24067.15
10:21:07|24067.15
10:21:09|24067.15
10:21:10|24067.15
10:21:10|24067.15
10:21:11|24067.15
10:21:12|24067.15
10:21:14|24067.15
10:21:15|24067.15
10:21:16|24067.15
10:21:17|24067.15
10:21:18|24067.15
10:21:18|24067.15
10:21:19|24067.15
10:21:21|24067.15
10:21:22|24067.15
10:21:24|24067.15
10:21:24|24067.15
10:21:25|24067.15
10:21:27|24068.88
10:21:28|24068.88
10:21:28|24068.88
10:21:29|24068.88
10:21:31|24068.88
10:21:32|24068.88
10:21:32|24068.8
10:21:34|24068.8
10:21:35|24063.13
10:21:35|24063.13
10:21:36|24063.13
10:21:38|24063.13
10:21:39|24063.13
10:21:39|24063.13
10:21:40|24066.83
10:21:41|24066.83
10:21:42|24066.83
10:21:45|24061.08
10:21:45|24061.08
10:21:46|24061.08
10:21:47|24060.
10:21:48|24060.
10:21:49|24060.
10:21:50|24060.
10:21:51|24060.
10:21:52|24060.
10:21:54|24060.
10:21:54|24060.
10:21:56|24060.
10:21:56|24060.
10:21:57|24060.
10:21:58|24060.
10:22:01|24060.
10:22:01|24060.
10:22:02|24059.
10:22:03|24059.
10:22:05|24059.
10:22:05|24057.6
10:22:07|24057.6
10:22:07|24056.75
10:22:09|24056.75
10:22:10|24056.75
10:22:12|24056.75
10:22:12|24056.75
10:22:14|24058.68
10:22:15|24058.68
10:22:16|24058.68
10:22:16|24059.73
10:22:17|24059.73
10:22:18|24059.73
10:22:21|24059.73
10:22:21|24059.73
10:22:22|24059.73
10:22:23|24059.73
10:22:24|24059.73
10:22:26|24059.73
10:22:27|24059.73
10:22:28|24059.73
10:22:28|24059.73
10:22:30|24059.73
10:22:30|24066.24
10:22:32|24066.24
10:22:33|24066.24
10:22:33|24071.66
10:22:35|24071.66
10:22:36|24071.66
10:22:36|24071.66
10:22:38|24071.66
10:22:38|24067.26
10:22:40|24067.26
10:22:41|24067.26
10:22:42|24067.26
10:22:44|24092.39
10:22:44|24092.37
10:22:45|24092.37
10:22:47|24090.73
10:22:48|24090.73
10:22:48|24086.25
10:22:50|24085.2
10:22:51|24085.2
10:22:52|24085.2
10:22:53|24094.7
10:22:53|24086.56
10:22:55|24086.56
10:22:56|24086.56
10:22:56|24091.05
10:22:57|24091.05
10:22:59|24091.05
10:22:59|24102.7
10:23:01|24110.66
10:23:02|24091.05
10:23:03|24091.05
10:23:03|24098.77
10:23:05|24098.77
10:23:06|24098.77
10:23:07|24098.77
10:23:08|24098.77
10:23:09|24098.77
10:23:10|24098.77
10:23:11|24098.77
10:23:12|24098.77
10:23:13|24098.77
10:23:14|24098.77
10:23:15|24098.77
10:23:15|24098.77
10:23:17|24098.77
10:23:18|24098.77
10:23:19|24098.77
10:23:19|24098.77
10:23:20|24098.77
10:23:22|24098.77
10:23:24|24098.77
10:23:24|24103.22
10:23:26|24106.55
10:23:27|24106.55
10:23:28|24106.55
10:23:30|24101.26
10:23:30|24094.3
10:23:31|24090.79
10:23:33|24090.79
10:23:33|24090.79
10:23:35|24091.24
10:23:36|24095.96
10:23:37|24095.96
10:23:38|24095.96
10:23:39|24095.96
10:23:40|24095.96
10:23:42|24095.96
10:23:43|24099.93
10:23:44|24099.93
10:23:45|24099.93
10:23:45|24099.93
10:23:47|24099.93
10:23:48|24100.
10:23:50|24100.
10:23:50|24100.
10:23:51|24100.
10:23:52|24100.
10:23:54|24100.04
10:23:54|24100.04
10:23:55|24100.04
10:23:57|24100.04
10:23:58|24100.04
10:23:58|24100.04
10:23:59|24094.07
10:24:00|24094.07
10:24:02|24094.07
10:24:02|24094.07
10:24:04|24094.07
10:24:04|24093.13
10:24:06|24093.13
10:24:06|24093.13
10:24:08|24093.13
10:24:08|24093.13
10:24:09|24093.13
10:24:10|24093.13
10:24:12|24101.59
10:24:13|24101.59
10:24:14|24101.59
10:24:15|24101.59
10:24:16|24101.59
10:24:17|24101.59
10:24:18|24101.59
10:24:19|24101.59
10:24:20|24101.59
10:24:21|24101.59
10:24:22|24101.59
10:24:23|24101.59
10:24:24|24101.59
10:24:25|24093.14
10:24:26|24093.14
10:24:27|24093.13
10:24:28|24087.82
10:24:29|24088.67
10:24:30|24088.67
10:24:31|24088.67
10:24:33|24088.67
10:24:35|24088.67
10:24:35|24088.67
10:24:36|24088.67
10:24:38|24088.67
10:24:38|24091.28
10:24:39|24091.28
10:24:41|24091.28
10:24:42|24091.28
10:24:43|24094.62
10:24:43|24094.62
10:24:45|24094.19
10:24:45|24095.05
10:24:46|24095.05
10:24:47|24095.05
10:24:49|24095.05
10:24:49|24095.05
10:24:51|24095.05
10:24:52|24095.09
10:24:53|24095.09
10:24:53|24096.04
10:24:54|24096.75
10:24:56|24096.75
10:24:57|24094.77
10:24:58|24094.77
10:24:59|24094.77
10:25:00|24094.77
10:25:00|24094.77
10:25:02|24094.77
10:25:02|24094.77
10:25:04|24094.77
10:25:06|24093.13
10:25:06|24093.13
10:25:07|24096.75
10:25:08|24096.75
10:25:09|24096.75
10:25:10|24096.75
10:25:11|24101.07
10:25:12|24101.07
10:25:13|24101.07
10:25:14|24101.07
10:25:16|24101.07
10:25:17|24101.07
10:25:18|24101.07
10:25:19|24101.75
10:25:20|24101.08
10:25:21|24102.74
10:25:22|24102.74
10:25:23|24102.74
10:25:23|24102.74
10:25:24|24102.74
10:25:25|24103.
10:25:26|24103.
10:25:27|24103.
10:25:28|24103.
10:25:29|24101.07
10:25:31|24097.95
10:25:32|24097.95
10:25:33|24103.45
10:25:34|24103.45
10:25:35|24103.45
10:25:37|24103.45
10:25:38|24103.45
10:25:38|24103.45
10:25:39|24103.45
10:25:41|24103.45
10:25:42|24103.45
10:25:43|24106.37
10:25:45|24106.37
10:25:46|24106.37
10:25:46|24106.37
10:25:47|24106.37
10:25:49|24106.37
10:25:50|24106.37
10:25:51|24106.37
10:25:53|24106.45
10:25:54|24106.45
10:25:54|24106.45
10:25:55|24106.45
10:25:56|24111.07
10:25:58|24107.54
10:25:59|24107.54
10:26:00|24107.54
10:26:01|24107.54
10:26:03|24107.54
10:26:03|24107.54
10:26:05|24109.75
10:26:06|24109.75
10:26:07|24109.75
10:26:08|24114.39
10:26:09|24114.39
10:26:10|24114.39
10:26:11|24114.39
10:26:12|24114.39
10:26:13|24106.27
10:26:14|24106.27
10:26:15|24106.27
10:26:16|24106.27
10:26:17|24106.27
10:26:19|24106.27
10:26:20|24106.27
10:26:20|24106.27
10:26:21|24106.27
10:26:22|24106.27
10:26:23|24106.27
10:26:25|24113.5
10:26:25|24113.5
10:26:26|24111.72
10:26:27|24111.13
10:26:29|24107.64
10:26:31|24106.29
10:26:31|24106.29
10:26:32|24106.29
10:26:33|24106.29
10:26:34|24106.29
10:26:36|24111.34
10:26:38|24111.34
10:26:38|24115.87
10:26:39|24115.87
10:26:40|24115.87
10:26:42|24109.36
10:26:43|24109.36
10:26:44|24109.36
10:26:45|24107.14
10:26:46|24107.14
10:26:47|24107.14
10:26:48|24107.14
10:26:49|24107.14
10:26:50|24107.14
10:26:51|24107.14
10:26:53|24107.14
10:26:54|24107.14
10:26:56|24110.45
10:26:56|24110.45
10:26:57|24110.45
10:26:58|24110.45
10:26:59|24110.45
10:27:01|24110.45
10:27:03|24110.45
10:27:03|24110.45
10:27:04|24110.45
10:27:06|24110.45
10:27:07|24108.89
10:27:08|24108.89
10:27:09|24107.71
10:27:10|24107.71
10:27:11|24107.71
10:27:13|24107.71
10:27:13|24107.71
10:27:14|24107.71
10:27:15|24107.71
10:27:16|24119.51
10:27:17|24119.51
10:27:18|24119.51
10:27:19|24121.72
10:27:20|24121.72
10:27:21|24121.72
10:27:22|24121.72
10:27:23|24121.72
10:27:24|24121.72
10:27:25|24122.4
10:27:26|24121.17
10:27:27|24121.17
10:27:28|24121.17
10:27:30|24126.41
10:27:31|24126.41
10:27:32|24126.41
10:27:33|24119.97
10:27:34|24120.01
10:27:36|24117.76
10:27:36|24119.48
10:27:38|24119.84
10:27:38|24123.4
10:27:40|24123.4
10:27:42|24116.29
10:27:42|24116.29
10:27:43|24116.89
10:27:44|24116.43
10:27:46|24121.83
10:27:47|24121.83
10:27:49|24121.83
10:27:50|24121.87
10:27:51|24121.87
10:27:51|24126.57
10:27:52|24126.57
10:27:53|24126.57
10:27:54|24126.95
10:27:56|24126.95
10:27:56|24126.95
10:27:57|24126.95
10:27:59|24126.74
10:28:00|24126.74
10:28:00|24126.74
10:28:01|24126.74
10:28:02|24126.74
10:28:04|24126.74
10:28:04|24126.74
10:28:05|24126.74
10:28:07|24126.74
10:28:08|24120.48
10:28:09|24120.48
10:28:10|24120.48
10:28:11|24125.51
10:28:12|24125.51
10:28:13|24128.34
10:28:14|24128.34
10:28:15|24128.34
10:28:16|24128.34
10:28:17|24122.2
10:28:18|24122.2
10:28:19|24122.2
10:28:20|24122.2
10:28:21|24128.1
10:28:22|24128.1
10:28:23|24129.66
10:28:24|24129.64
10:28:25|24129.09
10:28:26|24129.09
10:28:27|24123.47
10:28:28|24123.47
10:28:29|24123.47
10:28:30|24123.47
10:28:32|24123.47
10:28:33|24130.
10:28:33|24130.
10:28:34|24130.
10:28:36|24130.
10:28:37|24130.
10:28:39|24130.
10:28:39|24129.42
10:28:40|24125.2
10:28:41|24125.2
10:28:42|24125.06
10:28:43|24122.45
10:28:44|24122.45
10:28:45|24126.73
10:28:46|24126.73
10:28:47|24129.61
10:28:48|24130.
10:28:49|24130.
10:28:50|24131.76
10:28:51|24131.76
10:28:53|24131.76
10:28:54|24131.76
10:28:55|24131.76
10:28:56|24131.76
10:28:57|24131.76
10:28:57|24131.76
10:28:59|24131.76
10:28:59|24131.76
10:29:01|24137.25
10:29:01|24137.25
10:29:02|24140.
10:29:05|24135.34
10:29:05|24135.34
10:29:06|24135.34
10:29:08|24136.07
10:29:09|24136.07
10:29:10|24136.07
10:29:11|24136.09
10:29:12|24136.09
10:29:12|24136.09
10:29:14|24124.05
10:29:15|24124.05
10:29:16|24124.05
10:29:16|24124.05
10:29:18|24125.33
10:29:19|24125.33
10:29:20|24128.08
10:29:21|24128.08
10:29:21|24126.92
10:29:23|24126.92
10:29:23|24126.92
10:29:24|24126.92
10:29:25|24126.92
10:29:27|24126.92
10:29:27|24126.92
10:29:29|24126.92
10:29:30|24126.92
10:29:31|24126.92
10:29:32|24126.92
10:29:32|24130.25
10:29:35|24130.25
10:29:36|24130.25
10:29:36|24130.25
10:29:37|24130.25
10:29:39|24130.25
10:29:40|24130.25
10:29:41|24130.25
10:29:42|24130.08
10:29:44|24130.25
10:29:44|24130.25
10:29:46|24127.49
10:29:47|24125.
10:29:47|24127.91
10:29:49|24127.91
10:29:50|24128.71
10:29:51|24128.71
10:29:52|24128.71
10:29:53|24128.71
10:29:54|24128.71
10:29:55|24127.71
10:29:56|24127.71
10:29:57|24126.02
10:29:58|24126.89
10:29:59|24126.89
10:30:00|24126.89
10:30:02|24131.
10:30:02|24131.
10:30:03|24134.6
10:30:05|24134.6
10:30:06|24134.6
10:30:07|24134.6
10:30:08|24134.6
10:30:10|24134.6
10:30:10|24134.6
10:30:11|24134.6
10:30:12|24134.6
10:30:13|24134.6
10:30:14|24134.6
10:30:16|24128.1
10:30:17|24128.1
10:30:18|24128.1
10:30:19|24129.33
10:30:20|24129.33
10:30:21|24125.56
10:30:22|24125.56
10:30:24|24125.56
10:30:24|24122.6
10:30:25|24122.6
10:30:26|24122.6
10:30:27|24122.6
10:30:28|24122.6
10:30:30|24120.
10:30:30|24120.
10:30:31|24120.
10:30:33|24120.
10:30:33|24120.
10:30:35|24120.
10:30:36|24120.
10:30:38|24123.37
10:30:39|24123.37
10:30:41|24122.24
10:30:41|24122.24
10:30:42|24120.37
10:30:43|24120.37
10:30:44|24120.37
10:30:45|24120.37
10:30:46|24120.37
10:30:47|24120.37
10:30:49|24120.37
10:30:50|24120.37
10:30:52|24113.39
10:30:52|24113.39
10:30:53|24113.39
10:30:54|24113.39
10:30:55|24114.84
10:30:56|24114.84
10:30:57|24114.84
10:30:59|24114.84
10:31:00|24114.84
10:31:00|24114.84
10:31:01|24114.84
10:31:03|24114.84
10:31:03|24114.84
10:31:04|24114.84
10:31:06|24114.84
10:31:07|24114.84
10:31:08|24114.84
10:31:08|24114.84
10:31:10|24114.84
10:31:10|24114.84
10:31:11|24114.84
10:31:13|24116.62
10:31:13|24116.62
10:31:15|24115.45
10:31:15|24115.45
10:31:16|24115.45
10:31:18|24115.45
10:31:19|24115.45
10:31:19|24115.45
10:31:21|24115.45
10:31:22|24120.37
10:31:23|24116.62
10:31:24|24120.37
10:31:24|24120.37
10:31:27|24120.37
10:31:27|24120.37
10:31:28|24120.37
10:31:29|24120.37
10:31:30|24116.86
10:31:31|24116.86
10:31:32|24116.86
10:31:34|24115.69
10:31:34|24115.69
10:31:35|24115.69
10:31:37|24115.69
10:31:38|24115.69
10:31:40|24115.69
10:31:41|24114.98
10:31:42|24114.98
10:31:43|24114.98
10:31:45|24114.98
10:31:45|24114.98
10:31:46|24114.98
10:31:49|24114.98
10:31:49|24120.37
10:31:50|24120.37
10:31:51|24120.37
10:31:52|24120.37
10:31:54|24120.37
10:31:54|24120.37
10:31:56|24120.37
10:31:57|24120.37
10:31:57|24116.27
10:31:59|24116.02
10:32:00|24116.02
10:32:02|24116.02
10:32:02|24116.02
10:32:03|24116.02
10:32:04|24115.83
10:32:05|24115.83
10:32:06|24115.83
10:32:07|24115.83
10:32:08|24115.83
10:32:09|24120.41
10:32:11|24120.
10:32:12|24120.
10:32:14|24120.
10:32:14|24122.14
10:32:15|24122.14
10:32:16|24122.14
10:32:17|24122.14
10:32:18|24122.14
10:32:19|24122.14
10:32:20|24122.14
10:32:21|24122.14
10:32:22|24122.14
10:32:23|24122.14
10:32:24|24122.14
10:32:25|24122.14
10:32:26|24122.14
10:32:27|24122.14
10:32:28|24122.14
10:32:29|24122.14
10:32:30|24122.14
10:32:31|24122.14
10:32:32|24122.14
10:32:33|24122.14
10:32:34|24122.14
10:32:35|24122.14
10:32:36|24122.14
10:32:37|24122.14
10:32:38|24122.14
10:32:39|24122.14
10:32:40|24122.14
10:32:42|24122.14
10:32:43|24122.14
10:32:45|24122.14
10:32:46|24122.14
10:32:47|24122.64
10:32:48|24122.64
10:32:49|24122.64
10:32:50|24122.64
10:32:52|24122.64
10:32:52|24122.64
10:32:53|24122.64
10:32:54|24122.64
10:32:56|24122.64
10:32:57|24126.61
10:32:59|24126.61
10:33:00|24126.61
10:33:00|24127.55
10:33:01|24127.55
10:33:02|24127.55
10:33:04|24127.55
10:33:05|24128.23
10:33:06|24128.23
10:33:07|24127.65
10:33:08|24127.65
10:33:09|24127.65
10:33:10|24127.65
10:33:12|24127.65
10:33:13|24127.65
10:33:14|24127.65
10:33:15|24127.65
10:33:15|24122.84
10:33:17|24128.04
10:33:17|24128.04
10:33:19|24128.04
10:33:20|24128.04
10:33:21|24128.04
10:33:22|24128.04
10:33:23|24123.08
10:33:24|24123.08
10:33:25|24123.08
10:33:26|24123.08
10:33:27|24123.08
10:33:28|24123.08
10:33:29|24123.08
10:33:30|24123.08
10:33:31|24123.08
10:33:32|24125.86
10:33:33|24125.86
10:33:34|24128.11
10:33:35|24128.11
10:33:37|24128.54
10:33:38|24130.09
10:33:40|24130.09
10:33:40|24130.09
10:33:42|24130.09
10:33:43|24130.09
10:33:44|24130.09
10:33:45|24130.09
10:33:46|24130.09
10:33:47|24130.09
10:33:48|24130.09
10:33:49|24130.09
10:33:50|24130.09
10:33:51|24130.09
10:33:52|24130.09
10:33:53|24125.66
10:33:54|24125.66
10:33:55|24125.66
10:33:56|24125.66
10:33:57|24125.66
10:33:58|24121.17
10:33:59|24121.17
10:34:00|24121.17
10:34:01|24121.17
10:34:02|24121.17
10:34:03|24121.17
10:34:05|24120.86
10:34:05|24120.86
10:34:07|24120.86
10:34:07|24120.86
10:34:09|24120.
10:34:09|24117.59
10:34:10|24115.81
10:34:12|24115.81
10:34:13|24115.81
10:34:15|24115.81
10:34:15|24115.81
10:34:16|24115.81
10:34:18|24118.81
10:34:19|24115.3
10:34:20|24115.3
10:34:22|24115.3
10:34:22|24115.3
10:34:24|24115.3
10:34:24|24114.81
10:34:25|24112.6
10:34:26|24107.92
10:34:27|24107.92
10:34:28|24112.89
10:34:30|24112.89
10:34:30|24112.89
10:34:31|24112.89
10:34:32|24112.89
10:34:34|24112.89
10:34:34|24112.89
10:34:35|24112.89
10:34:37|24112.89
10:34:39|24112.89
10:34:40|24112.89
10:34:40|24112.89
10:34:41|24112.89
10:34:42|24112.89
10:34:44|24112.89
10:34:44|24112.89
10:34:45|24112.89
10:34:47|24112.89
10:34:47|24106.85
10:34:49|24106.85
10:34:50|24106.85
10:34:50|24104.97
10:34:51|24104.97
10:34:53|24104.97
10:34:53|24107.74
10:34:55|24107.74
10:34:55|24107.74
10:34:56|24107.74
10:34:58|24107.74
10:34:59|24107.74
10:35:00|24107.74
10:35:01|24107.74
10:35:03|24107.74
10:35:03|24107.74
10:35:04|24107.74
10:35:05|24100.91
10:35:07|24101.86
10:35:08|24107.21
10:35:09|24107.21
10:35:10|24106.99
10:35:11|24109.1
10:35:12|24109.1
10:35:13|24109.1
10:35:14|24109.1
10:35:15|24109.1
10:35:16|24109.1
10:35:17|24109.1
10:35:18|24100.39
10:35:19|24094.62
10:35:21|24093.86
10:35:22|24100.75
10:35:22|24100.75
10:35:23|24100.75
10:35:25|24100.75
10:35:26|24101.15
10:35:27|24101.06
10:35:28|24101.06
10:35:29|24101.06
10:35:29|24093.85
10:35:30|24091.05
10:35:31|24091.05
10:35:33|24090.13
10:35:33|24090.13
10:35:34|24090.13
10:35:35|24090.13
10:35:36|24090.13
10:35:38|24090.13
10:35:39|24091.05
10:35:41|24091.05
10:35:42|24091.05
10:35:43|24091.05
10:35:44|24091.05
10:35:46|24091.05
10:35:46|24091.05
10:35:48|24087.08
10:35:48|24095.32
10:35:50|24095.32
10:35:51|24095.32
10:35:52|24093.98
10:35:53|24097.24
10:35:54|24097.24
10:35:55|24097.24
10:35:56|24097.24
10:35:57|24092.06
10:35:58|24092.06
10:35:59|24092.06
10:36:00|24092.06
10:36:02|24092.06
10:36:02|24092.06
10:36:04|24092.06
10:36:05|24092.06
10:36:06|24093.54
10:36:07|24093.54
10:36:08|24093.54
10:36:09|24093.54
10:36:10|24093.54
10:36:11|24089.92
10:36:12|24089.92
10:36:13|24089.92
10:36:14|24089.92
10:36:15|24089.92
10:36:16|24089.92
10:36:17|24089.92
10:36:18|24089.92
10:36:19|24089.92
10:36:20|24089.92
10:36:21|24089.92
10:36:22|24089.92
10:36:23|24089.92
10:36:24|24089.92
10:36:25|24089.92
10:36:26|24089.92
10:36:27|24089.92
10:36:28|24089.92
10:36:29|24089.92
10:36:30|24084.94
10:36:31|24084.94
10:36:32|24084.94
10:36:33|24084.94
10:36:34|24084.94
10:36:35|24084.94
10:36:36|24084.94
10:36:37|24084.94
10:36:38|24084.94
10:36:40|24084.94
10:36:41|24088.4
10:36:42|24088.4
10:36:44|24088.4
10:36:44|24087.66
10:36:45|24087.66
10:36:46|24088.4
10:36:47|24089.39
10:36:48|24089.39
10:36:49|24084.54
10:36:50|24079.78
10:36:51|24079.78
10:36:52|24079.78
10:36:53|24079.78
10:36:54|24079.78
10:36:55|24079.78
10:36:56|24079.78
10:36:57|24079.78
10:36:58|24075.2
10:37:00|24074.09
10:37:00|24071.96
10:37:01|24076.19
10:37:02|24076.19
10:37:03|24079.01
10:37:04|24080.46
10:37:05|24080.46
10:37:06|24083.59
10:37:07|24079.05
10:37:08|24079.05
10:37:09|24076.83
10:37:10|24076.83
10:37:11|24076.83
10:37:12|24076.83
10:37:13|24076.83
10:37:14|24076.83
10:37:15|24076.83
10:37:16|24076.83
10:37:17|24087.29
10:37:18|24087.29
10:37:19|24080.46
10:37:20|24080.46
10:37:21|24080.46
10:37:22|24080.46
10:37:23|24080.46
10:37:24|24085.79
10:37:25|24087.77
10:37:27|24087.77
10:37:28|24089.36
10:37:29|24089.36
10:37:29|24089.36
10:37:30|24089.36
10:37:33|24089.36
10:37:33|24089.36
10:37:34|24089.36
10:37:35|24089.36
10:37:36|24089.36
10:37:37|24089.36
10:37:38|24089.36
10:37:39|24089.36
10:37:41|24085.99
10:37:41|24085.
10:37:43|24085.
10:37:44|24085.
10:37:45|24085.
10:37:47|24085.
10:37:47|24085.
10:37:48|24085.
10:37:49|24085.
10:37:50|24085.
10:37:51|24085.
10:37:53|24085.
10:37:55|24085.
10:37:55|24085.
10:37:56|24085.
10:37:57|24086.62
10:37:58|24086.62
10:37:59|24086.62
10:38:00|24086.62
10:38:01|24086.62
10:38:02|24088.77
10:38:03|24088.77
10:38:04|24088.77
10:38:05|24089.37
10:38:06|24089.37
10:38:07|24089.37
10:38:08|24089.37
10:38:09|24089.37
10:38:10|24089.37
10:38:12|24089.37
10:38:12|24089.37
10:38:13|24088.22
10:38:14|24088.19
10:38:15|24088.19
10:38:17|24082.96
10:38:17|24082.96
10:38:18|24082.96
10:38:19|24082.96
10:38:20|24082.96
10:38:22|24077.66
10:38:22|24072.85
10:38:23|24072.85
10:38:25|24072.85
10:38:26|24076.61
10:38:27|24076.61
10:38:28|24085.26
10:38:28|24085.26
10:38:30|24077.94
10:38:30|24077.94
10:38:31|24077.94
10:38:33|24077.94
10:38:34|24077.94
10:38:34|24077.34
10:38:36|24077.34
10:38:37|24077.34
10:38:37|24076.8
10:38:39|24079.28
10:38:40|24079.28
10:38:42|24079.28
10:38:42|24079.28
10:38:43|24079.28
10:38:44|24079.28
10:38:46|24079.28
10:38:47|24079.28
10:38:47|24079.28
10:38:49|24079.28
10:38:50|24079.28
10:38:51|24079.28
10:38:51|24079.28
10:38:53|24079.28
10:38:55|24079.28
10:38:56|24079.28
10:38:57|24079.28
10:38:58|24083.86
10:39:00|24083.86
10:39:00|24083.86
10:39:02|24083.86
10:39:03|24083.86
10:39:04|24083.86
10:39:05|24083.86
10:39:05|24083.86
10:39:07|24083.86
10:39:09|24083.86
10:39:10|24083.86
10:39:10|24083.86
10:39:12|24083.86
10:39:12|24083.86
10:39:14|24083.86
10:39:16|24083.86
10:39:17|24083.86
10:39:17|24083.86
10:39:18|24083.86
10:39:20|24083.86
10:39:20|24083.86
10:39:22|24083.86
10:39:22|24083.86
10:39:23|24083.86
10:39:25|24083.84
10:39:26|24083.84
10:39:27|24083.84
10:39:28|24083.84
10:39:29|24076.83
10:39:30|24076.83
10:39:31|24076.83
10:39:32|24076.83
10:39:33|24076.83
10:39:34|24076.83
10:39:35|24076.83
10:39:36|24076.83
10:39:37|24075.
10:39:38|24075.
10:39:40|24067.36
10:39:40|24067.36
10:39:42|24072.18
10:39:44|24072.18
10:39:45|24072.17
10:39:46|24075.42
10:39:47|24077.85
10:39:48|24077.85
10:39:50|24077.02
10:39:51|24072.18
10:39:52|24074.1
10:39:54|24074.1
10:39:55|24077.57
10:39:56|24077.57
10:39:57|24076.59
10:39:58|24076.59
10:39:58|24076.59
10:40:00|24072.5
10:40:00|24074.59
10:40:02|24074.59
10:40:03|24074.59
10:40:04|24071.42
10:40:04|24071.42
10:40:06|24071.42
10:40:06|24069.1
10:40:07|24074.05
10:40:09|24071.78
10:40:09|24077.56
10:40:11|24077.56
10:40:12|24077.56
10:40:13|24068.75
10:40:14|24068.77
10:40:15|24076.02
10:40:16|24076.02
10:40:17|24067.12
10:40:18|24067.12
10:40:19|24066.65
10:40:20|24067.13
10:40:21|24065.56
10:40:22|24068.16
10:40:23|24068.12
10:40:24|24065.56
10:40:25|24065.56
10:40:26|24065.56
10:40:27|24065.56
10:40:29|24065.56
10:40:29|24065.56
10:40:31|24071.12
10:40:31|24071.12
10:40:32|24071.12
10:40:33|24071.12
10:40:34|24071.12
10:40:35|24071.12
10:40:37|24071.12
10:40:38|24061.94
10:40:39|24063.04
10:40:39|24065.09
10:40:40|24072.26
10:40:41|24065.37
10:40:42|24065.37
10:40:43|24065.37
10:40:45|24065.37
10:40:47|24068.23
10:40:47|24068.23
10:40:49|24066.44
10:40:51|24066.44
10:40:52|24066.44
10:40:53|24066.44
10:40:54|24066.44
10:40:55|24070.33
10:40:56|24069.38
10:40:57|24069.38
10:40:58|24069.38
10:40:59|24069.38
10:41:00|24069.38
10:41:00|24069.38
10:41:01|24069.38
10:41:04|24069.38
10:41:04|24069.38
10:41:05|24069.38
10:41:06|24069.38
10:41:07|24068.
10:41:08|24068.01
10:41:09|24068.01
10:41:11|24068.01
10:41:11|24068.01
10:41:13|24068.01
10:41:15|24068.01
10:41:15|24068.01
10:41:16|24068.01
10:41:17|24068.01
10:41:18|24068.01
10:41:19|24068.01
10:41:20|24068.01
10:41:21|24068.01
10:41:22|24068.01
10:41:23|24068.01
10:41:24|24072.45
10:41:26|24072.45
10:41:27|24072.45
10:41:27|24072.45
10:41:29|24072.45
10:41:30|24071.28
10:41:31|24072.
10:41:32|24072.
10:41:32|24072.
10:41:33|24075.57
10:41:35|24075.57
10:41:36|24075.1
10:41:37|24075.1
10:41:38|24075.1
10:41:39|24075.1
10:41:39|24075.1
10:41:41|24078.02
10:41:42|24078.02
10:41:43|24078.02
10:41:44|24078.02
10:41:44|24078.02
10:41:47|24078.02
10:41:48|24078.02
10:41:48|24074.39
10:41:50|24074.39
10:41:52|24074.39
10:41:53|24069.32
10:41:54|24068.92
10:41:56|24068.92
10:41:56|24068.92
10:41:57|24068.92
10:41:58|24068.92
10:41:59|24068.92
10:42:00|24068.92
10:42:01|24068.92
10:42:03|24068.92
10:42:04|24068.92
10:42:05|24073.59
10:42:06|24069.47
10:42:08|24067.49
10:42:08|24067.49
10:42:09|24067.49
10:42:10|24072.46
10:42:11|24071.44
10:42:12|24068.63
10:42:13|24068.63
10:42:14|24065.88
10:42:15|24064.46
10:42:16|24068.65
10:42:17|24068.65
10:42:18|24068.65
10:42:19|24068.65
10:42:20|24068.65
10:42:21|24065.52
10:42:22|24065.52
10:42:23|24065.52
10:42:24|24065.52
10:42:25|24065.52
10:42:26|24065.52
10:42:27|24065.52
10:42:28|24065.52
10:42:29|24065.52
10:42:30|24065.52
10:42:31|24065.52
10:42:32|24065.52
10:42:33|24065.52
10:42:34|24065.52
10:42:35|24058.92
10:42:36|24060.84
10:42:37|24060.84
10:42:39|24060.84
10:42:40|24060.84
10:42:41|24060.84
10:42:42|24060.84
10:42:43|24061.13
10:42:44|24062.72
10:42:45|24062.72
10:42:47|24062.72
10:42:47|24062.72
10:42:48|24062.72
10:42:50|24062.72
10:42:51|24062.72
10:42:52|24059.91
10:42:53|24059.91
10:42:54|24059.91
10:42:55|24059.91
10:42:56|24059.91
10:42:57|24059.91
10:42:58|24060.58
10:42:59|24060.58
10:43:00|24055.85
10:43:01|24055.85
10:43:02|24055.85
10:43:03|24055.85
10:43:04|24060.9
10:43:05|24060.58
10:43:06|24062.17
10:43:07|24062.51
10:43:08|24062.51
10:43:09|24062.51
10:43:10|24062.51
10:43:11|24062.51
10:43:12|24062.62
10:43:13|24062.62
10:43:14|24057.7
10:43:16|24061.85
10:43:16|24057.7
10:43:18|24057.7
10:43:19|24057.7
10:43:20|24057.7
10:43:21|24057.7
10:43:22|24057.7
10:43:23|24057.7
10:43:24|24058.38
10:43:25|24061.28
10:43:26|24061.28
10:43:27|24061.28
10:43:28|24061.28
10:43:29|24061.28
10:43:30|24061.28
10:43:31|24056.95
10:43:32|24062.41
10:43:33|24063.28
10:43:34|24063.28
10:43:35|24064.81
10:43:36|24064.81
10:43:37|24064.81
10:43:38|24064.81
10:43:39|24064.81
10:43:40|24064.81
10:43:41|24064.81
10:43:42|24064.81
10:43:43|24064.81
10:43:44|24064.81
10:43:45|24064.81
10:43:47|24064.81
10:43:48|24064.81
10:43:48|24064.81
10:43:49|24064.81
10:43:51|24056.81
10:43:51|24056.81
10:43:52|24056.81
10:43:53|24056.81
10:43:55|24056.81
10:43:56|24056.81
10:43:57|24056.81
10:43:57|24056.81
10:43:58|24056.81
10:44:00|24056.81
10:44:00|24056.81
10:44:02|24056.81
10:44:03|24052.63
10:44:04|24054.84
10:44:04|24052.35
10:44:05|24054.8
10:44:06|24054.68
10:44:08|24059.58
10:44:09|24055.23
10:44:09|24055.23
10:44:11|24059.57
10:44:12|24055.04
10:44:13|24059.57
10:44:13|24059.57
10:44:14|24059.57
10:44:16|24056.81
10:44:16|24056.81
10:44:17|24056.81
10:44:18|24052.85
10:44:20|24052.85
10:44:20|24047.78
10:44:21|24047.78
10:44:22|24047.78
10:44:23|24047.65
10:44:24|24047.65
10:44:25|24047.65
10:44:26|24047.65
10:44:27|24047.65
10:44:28|24047.65
10:44:29|24047.65
10:44:31|24047.65
10:44:32|24047.65
10:44:32|24047.65
10:44:33|24047.65
10:44:34|24047.65
10:44:35|24047.65
10:44:36|24047.65
10:44:37|24054.68
10:44:39|24054.68
10:44:39|24054.54
10:44:40|24054.54
10:44:42|24054.54
10:44:42|24054.54
10:44:43|24047.37
10:44:44|24047.37
10:44:46|24058.29
10:44:46|24058.29
10:44:48|24051.6
10:44:49|24051.6
10:44:50|24051.6
10:44:51|24057.12
10:44:52|24060.7
10:44:53|24061.01
10:44:54|24058.74
10:44:55|24058.74
10:44:56|24058.74
10:44:57|24058.74
10:44:58|24058.74
10:44:59|24052.53
10:45:00|24052.53
10:45:01|24052.53
10:45:02|24052.53
10:45:03|24052.53
10:45:05|24056.1
10:45:06|24056.1
10:45:06|24061.35
10:45:07|24054.23
10:45:09|24054.23
10:45:09|24054.23
10:45:10|24054.23
10:45:12|24047.37
10:45:12|24047.37
10:45:13|24047.37
10:45:14|24047.37
10:45:16|24047.37
10:45:16|24047.05
10:45:17|24047.05
10:45:19|24054.12
10:45:20|24051.4
10:45:20|24051.4
10:45:21|24051.4
10:45:23|24052.72
10:45:23|24052.72
10:45:25|24051.61
10:45:25|24051.61
10:45:27|24051.61
10:45:28|24051.61
10:45:28|24051.61
10:45:29|24051.61
10:45:31|24051.61
10:45:32|24051.61
10:45:33|24050.
10:45:33|24047.
10:45:35|24047.
10:45:35|24047.
10:45:36|24047.
10:45:38|24047.
10:45:38|24047.
10:45:39|24047.
10:45:40|24047.
10:45:42|24047.
10:45:43|24047.
10:45:44|24047.
10:45:45|24047.
10:45:46|24047.
10:45:47|24047.
10:45:48|24047.
10:45:49|24047.
10:45:50|24050.05
10:45:51|24050.05
10:45:53|24050.05
10:45:54|24050.05
10:45:54|24050.05
10:45:55|24055.72
10:45:57|24048.92
10:45:58|24048.92
10:45:58|24048.92
10:46:00|24048.92
10:46:01|24048.92
10:46:02|24048.92
10:46:03|24048.92
10:46:04|24048.92
10:46:04|24048.92
10:46:06|24048.92
10:46:06|24048.92
10:46:08|24044.2
10:46:08|24044.2
10:46:09|24044.2
10:46:11|24044.2
10:46:12|24044.2
10:46:12|24044.2
10:46:14|24044.2
10:46:15|24044.2
10:46:16|24042.
10:46:17|24042.
10:46:17|24042.
10:46:19|24044.1
10:46:19|24044.1
10:46:21|24042.
10:46:22|24044.68
10:46:22|24044.68
10:46:25|24044.68
10:46:25|24044.68
10:46:26|24044.68
10:46:27|24046.83
10:46:28|24046.83
10:46:29|24046.83
10:46:30|24046.83
10:46:31|24047.
10:46:32|24047.
10:46:33|24047.
10:46:34|24047.
10:46:35|24047.55
10:46:36|24047.55
10:46:37|24053.05
10:46:38|24052.64
10:46:39|24052.64
10:46:40|24052.64
10:46:41|24052.64
10:46:42|24052.25
10:46:43|24052.25
10:46:44|24052.25
10:46:45|24053.97
10:46:46|24053.97
10:46:47|24053.97
10:46:49|24053.97
10:46:50|24053.97
10:46:50|24053.97
10:46:52|24053.97
10:46:53|24053.4
10:46:54|24053.4
10:46:55|24053.4
10:46:55|24059.29
10:46:58|24059.
10:46:58|24059.
10:47:00|24059.
10:47:01|24059.
10:47:02|24059.
10:47:03|24059.
10:47:03|24059.
10:47:04|24058.04
10:47:05|24058.04
10:47:07|24058.04
10:47:07|24054.79
10:47:08|24059.
10:47:10|24059.
10:47:11|24053.4
10:47:12|24053.4
10:47:12|24053.4
10:47:13|24053.4
10:47:15|24051.28
10:47:15|24051.28
10:47:17|24051.28
10:47:18|24051.28
10:47:19|24051.28
10:47:20|24051.28
10:47:21|24051.28
10:47:22|24051.28
10:47:22|24051.28
10:47:24|24051.28
10:47:25|24051.28
10:47:26|24051.28
10:47:27|24051.28
10:47:28|24051.28
10:47:29|24051.28
10:47:30|24040.12
10:47:31|24040.12
10:47:32|24040.12
10:47:33|24040.12
10:47:34|24040.12
10:47:35|24040.
10:47:36|24040.
10:47:37|24042.85
10:47:38|24042.85
10:47:40|24040.01
10:47:41|24040.01
10:47:42|24040.01
10:47:42|24040.42
10:47:44|24040.42
10:47:44|24047.52
10:47:46|24047.52
10:47:47|24046.68
10:47:48|24042.89
10:47:50|24043.36
10:47:50|24043.36
10:47:51|24043.36
10:47:52|24043.36
10:47:54|24043.36
10:47:55|24045.36
10:47:56|24045.36
10:47:57|24042.89
10:47:59|24042.89
10:47:59|24042.89
10:48:01|24042.89
10:48:02|24043.42
10:48:03|24043.16
10:48:04|24043.16
10:48:04|24043.16
10:48:05|24043.16
10:48:06|24043.6
10:48:07|24045.34
10:48:09|24045.4
10:48:09|24045.4
10:48:11|24045.4
10:48:12|24045.4
10:48:13|24049.62
10:48:14|24049.62
10:48:15|24049.62
10:48:16|24049.62
10:48:17|24049.62
10:48:18|24049.62
10:48:20|24049.62
10:48:21|24049.62
10:48:21|24053.28
10:48:23|24053.28
10:48:23|24053.28
10:48:25|24053.28
10:48:25|24053.28
10:48:26|24055.69
10:48:27|24052.74
10:48:29|24052.74
10:48:30|24052.74
10:48:31|24049.61
10:48:32|24049.61
10:48:33|24049.61
10:48:34|24049.61
10:48:35|24049.61
10:48:36|24049.61
10:48:38|24049.61
10:48:38|24054.4
10:48:39|24054.4
10:48:41|24054.4
10:48:41|24052.04
10:48:42|24052.04
10:48:43|24053.52
10:48:44|24053.52
10:48:46|24053.52
10:48:46|24053.52
10:48:48|24053.52
10:48:49|24053.52
10:48:50|24053.52
10:48:52|24057.15
10:48:52|24057.15
10:48:54|24054.14
10:48:55|24054.62
10:48:57|24054.62
10:48:58|24054.62
10:48:58|24054.62
10:48:59|24054.62
10:49:01|24052.32
10:49:02|24052.32
10:49:04|24052.32
10:49:05|24052.32
10:49:06|24052.32
10:49:06|24052.26
10:49:08|24052.26
10:49:08|24055.92
10:49:10|24055.92
10:49:11|24055.92
10:49:12|24056.
10:49:13|24060.3
10:49:14|24060.24
10:49:15|24060.24
10:49:16|24054.62
10:49:17|24054.62
10:49:18|24054.62
10:49:19|24054.62
10:49:21|24054.62
10:49:21|24054.62
10:49:22|24054.62
10:49:23|24055.84
10:49:24|24052.04
10:49:25|24050.95
10:49:27|24050.95
10:49:28|24049.51
10:49:29|24049.51
10:49:30|24049.51
10:49:31|24049.51
10:49:32|24049.23
10:49:33|24049.23
10:49:34|24049.23
10:49:35|24049.23
10:49:36|24049.23
10:49:37|24052.34
10:49:38|24054.67
10:49:39|24054.67
10:49:40|24054.67
10:49:41|24054.67
10:49:42|24054.67
10:49:43|24054.67
10:49:44|24054.67
10:49:45|24054.67
10:49:46|24054.67
10:49:47|24054.67
10:49:48|24054.67
10:49:49|24054.67
10:49:50|24056.44
10:49:51|24056.44
10:49:52|24056.44
10:49:54|24056.44
10:49:55|24056.44
10:49:56|24056.44
10:49:58|24056.44
10:49:59|24056.44
10:49:59|24056.44
10:50:01|24056.44
10:50:02|24056.44
10:50:04|24059.
10:50:05|24059.
10:50:06|24059.
10:50:07|24059.
10:50:08|24059.
10:50:09|24057.38
10:50:10|24056.94
10:50:11|24059.
10:50:12|24059.
10:50:13|24059.
10:50:14|24056.19
10:50:15|24056.19
10:50:16|24056.19
10:50:17|24056.19
10:50:18|24056.19
10:50:19|24056.19
10:50:20|24056.19
10:50:21|24056.19
10:50:22|24056.19
10:50:23|24056.19
10:50:24|24056.19
10:50:25|24056.19
10:50:26|24056.19
10:50:27|24056.19
10:50:28|24056.19
10:50:29|24056.19
10:50:30|24056.19
10:50:31|24046.56
10:50:32|24046.56
10:50:33|24046.56
10:50:34|24046.56
10:50:35|24059.22
10:50:36|24059.22
10:50:37|24059.22
10:50:38|24059.22
10:50:40|24056.48
10:50:40|24056.48
10:50:41|24056.48
10:50:42|24056.48
10:50:44|24056.77
10:50:44|24057.84
10:50:45|24057.84
10:50:46|24059.03
10:50:47|24059.03
10:50:48|24059.03
10:50:49|24057.36
10:50:50|24057.36
10:50:51|24057.82
10:50:52|24054.45
10:50:53|24053.9
10:50:54|24054.71
10:50:56|24054.71
10:50:57|24050.59
10:50:58|24053.44
10:50:59|24053.54
10:51:00|24053.54
10:51:01|24053.54
10:51:02|24053.54
10:51:03|24053.54
10:51:04|24050.84
10:51:05|24050.84
10:51:06|24050.84
10:51:07|24050.84
10:51:08|24050.84
10:51:09|24052.45
10:51:10|24052.45
10:51:12|24052.45
10:51:12|24053.84
10:51:13|24056.29
10:51:15|24056.29
10:51:16|24056.29
10:51:17|24056.29
10:51:18|24056.29
10:51:19|24056.29
10:51:19|24056.29
10:51:21|24056.29
10:51:22|24052.35
10:51:22|24052.35
10:51:24|24052.35
10:51:24|24052.35
10:51:27|24050.85
10:51:27|24050.85
10:51:29|24050.85
10:51:29|24050.85
10:51:32|24045.
10:51:32|24045.
10:51:33|24046.82
10:51:34|24046.82
10:51:35|24046.62
10:51:36|24045.7
10:51:37|24047.7
10:51:38|24045.86
10:51:39|24049.7
10:51:40|24045.88
10:51:41|24047.24
10:51:42|24047.24
10:51:43|24047.24
10:51:44|24047.24
10:51:45|24046.34
10:51:46|24046.34
10:51:47|24046.34
10:51:49|24043.56
10:51:50|24043.56
10:51:51|24050.85
10:51:52|24050.85
10:51:53|24050.85
10:51:54|24051.72
10:51:56|24049.35
10:51:56|24049.35
10:51:58|24052.02
10:52:00|24047.15
10:52:00|24042.89
10:52:01|24042.89
10:52:02|24042.89
10:52:03|24042.89
10:52:04|24042.89
10:52:06|24042.89
10:52:08|24042.89
10:52:08|24042.89
10:52:10|24044.67
10:52:11|24044.67
10:52:12|24039.82
10:52:13|24038.93
10:52:14|24031.04
10:52:14|24029.34
10:52:16|24029.34
10:52:17|24026.08
10:52:18|24029.36
10:52:19|24029.36
10:52:20|24025.56
10:52:21|24025.56
10:52:22|24025.56
10:52:24|24027.58
10:52:24|24027.58
10:52:25|24026.51
10:52:26|24028.57
10:52:27|24028.57
10:52:28|24029.25
10:52:29|24030.04
10:52:30|24030.04
10:52:31|24030.04
10:52:32|24037.26
10:52:33|24037.26
10:52:34|24038.56
10:52:35|24038.56
10:52:36|24038.56
10:52:37|24038.56
10:52:38|24037.58
10:52:39|24038.35
10:52:40|24038.35
10:52:41|24038.35
10:52:42|24035.28
10:52:43|24035.28
10:52:44|24033.91
10:52:45|24033.91
10:52:46|24033.91
10:52:47|24041.79
10:52:48|24041.79
10:52:49|24042.35
10:52:50|24042.35
10:52:51|24042.35
10:52:52|24042.35
10:52:53|24042.35
10:52:55|24042.35
10:52:57|24042.35
10:52:57|24042.35
10:52:58|24042.35
10:52:59|24036.99
10:53:00|24036.99
10:53:02|24041.13
10:53:03|24038.98
10:53:04|24038.98
10:53:05|24038.98
10:53:06|24045.4
10:53:07|24045.4
10:53:08|24045.4
10:53:09|24045.4
10:53:11|24038.
10:53:11|24038.
10:53:12|24038.
10:53:13|24040.85
10:53:14|24040.85
10:53:15|24040.85
10:53:16|24040.85
10:53:17|24042.22
10:53:19|24046.8
10:53:20|24047.8
10:53:21|24050.
10:53:22|24050.
10:53:23|24050.24
10:53:25|24050.24
10:53:25|24050.24
10:53:27|24050.24
10:53:27|24050.24
10:53:28|24050.24
10:53:30|24050.24
10:53:30|24052.4
10:53:32|24049.42
10:53:33|24049.42
10:53:34|24049.42
10:53:34|24049.49
10:53:36|24049.49
10:53:37|24049.49
10:53:37|24049.68
10:53:38|24049.68
10:53:40|24049.68
10:53:40|24049.68
10:53:42|24049.68
10:53:42|24049.68
10:53:43|24048.64
10:53:44|24045.43
10:53:46|24045.43
10:53:47|24045.43
10:53:48|24045.43
10:53:48|24041.79
10:53:50|24033.75
10:53:51|24033.75
10:53:51|24033.75
10:53:52|24033.75
10:53:53|24033.75
10:53:55|24033.75
10:53:55|24042.4
10:53:56|24042.4
10:53:57|24042.4
10:53:58|24042.4
10:54:00|24042.4
10:54:01|24036.72
10:54:02|24036.72
10:54:03|24036.72
10:54:04|24036.72
10:54:05|24036.72
10:54:06|24036.72
10:54:07|24036.72
10:54:08|24036.72
10:54:10|24036.72
10:54:11|24039.95
10:54:12|24039.95
10:54:13|24039.3
10:54:15|24039.3
10:54:15|24039.3
10:54:16|24039.3
10:54:17|24036.96
10:54:18|24036.96
10:54:19|24041.93
10:54:20|24038.23
10:54:21|24038.23
10:54:23|24038.53
10:54:24|24037.19
10:54:25|24037.19
10:54:26|24036.53
10:54:27|24036.53
10:54:28|24036.53
10:54:29|24036.38
10:54:30|24036.38
10:54:31|24036.38
10:54:32|24035.
10:54:33|24035.
10:54:34|24035.14
10:54:35|24035.14
10:54:37|24035.68
10:54:37|24035.68
10:54:38|24035.31
10:54:39|24035.31
10:54:40|24035.31
10:54:41|24034.33
10:54:42|24034.33
10:54:43|24034.33
10:54:45|24034.33
10:54:47|24036.72
10:54:47|24036.72
10:54:48|24039.86
10:54:49|24039.86
10:54:50|24040.26
10:54:51|24036.02
10:54:53|24046.08
10:54:53|24049.43
10:54:55|24042.27
10:54:56|24042.27
10:54:58|24042.27
10:54:58|24042.27
10:54:59|24042.27
10:55:01|24042.27
10:55:03|24042.27
10:55:04|24042.27
10:55:05|24046.
10:55:05|24046.
10:55:06|24046.
10:55:08|24046.
10:55:09|24046.
10:55:10|24046.
10:55:10|24049.23
10:55:13|24049.23
10:55:13|24049.23
10:55:14|24052.76
10:55:15|24052.76
10:55:16|24052.76
10:55:17|24052.76
10:55:18|24052.76
10:55:19|24052.76
10:55:20|24052.76
10:55:21|24052.76
10:55:22|24052.76
10:55:23|24052.76
10:55:24|24052.76
10:55:25|24052.76
10:55:26|24052.76
10:55:27|24053.3
10:55:29|24053.3
10:55:29|24053.3
10:55:31|24053.3
10:55:32|24050.62
10:55:33|24050.62
10:55:34|24049.61
10:55:35|24049.61
10:55:35|24049.61
10:55:37|24049.61
10:55:38|24049.61
10:55:38|24049.61
10:55:39|24053.39
10:55:40|24053.39
10:55:43|24049.61
10:55:43|24049.61
10:55:44|24049.61
10:55:45|24049.61
10:55:46|24049.61
10:55:47|24049.61
10:55:48|24049.61
10:55:49|24049.61
10:55:50|24049.61
10:55:51|24050.82
10:55:52|24050.82
10:55:54|24050.82
10:55:54|24050.98
10:55:55|24050.98
10:55:56|24050.98
10:55:57|24050.98
10:55:59|24050.98
10:56:00|24050.98
10:56:01|24048.62
10:56:03|24048.62
10:56:03|24046.19
10:56:04|24046.19
10:56:05|24046.19
10:56:07|24046.19
10:56:08|24045.45
10:56:09|24045.45
10:56:10|24045.81
10:56:12|24043.97
10:56:12|24043.97
10:56:13|24043.97
10:56:14|24043.97
10:56:15|24043.06
10:56:16|24043.06
10:56:18|24043.06
10:56:19|24046.35
10:56:20|24046.35
10:56:20|24046.35
10:56:22|24046.35
10:56:23|24044.86
10:56:24|24044.86
10:56:24|24044.86
10:56:25|24044.86
10:56:27|24044.86
10:56:27|24044.86
10:56:29|24046.52
10:56:29|24046.52
10:56:30|24046.52
10:56:32|24045.35
10:56:33|24045.35
10:56:33|24045.35
10:56:35|24045.35
10:56:36|24045.35
10:56:36|24045.35
10:56:37|24045.35
10:56:38|24045.35
10:56:39|24045.35
10:56:41|24045.35
10:56:42|24045.35
10:56:42|24045.35
10:56:44|24041.61
10:56:44|24046.01
10:56:46|24046.01
10:56:47|24046.01
10:56:48|24046.01
10:56:50|24044.78
10:56:50|24044.78
10:56:51|24044.78
10:56:53|24040.63
10:56:54|24040.28
10:56:55|24040.28
10:56:56|24038.69
10:56:57|24038.69
10:56:58|24038.69
10:57:00|24038.69
10:57:01|24039.55
10:57:03|24040.27
10:57:04|24040.27
10:57:05|24040.27
10:57:07|24040.27
10:57:07|24036.32
10:57:08|24036.32
10:57:10|24040.
10:57:11|24040.
10:57:12|24040.
10:57:13|24040.
10:57:14|24040.
10:57:15|24040.
10:57:16|24038.09
10:57:17|24038.09
10:57:18|24037.99
10:57:19|24037.79
10:57:20|24037.71
10:57:21|24037.71
10:57:23|24037.71
10:57:24|24037.71
10:57:25|24037.71
10:57:25|24037.71
10:57:26|24037.71
10:57:27|24037.71
10:57:29|24036.18
10:57:30|24036.18
10:57:30|24036.18
10:57:32|24041.06
10:57:33|24041.06
10:57:34|24041.06
10:57:35|24041.06
10:57:36|24041.06
10:57:37|24037.04
10:57:38|24037.04
10:57:39|24037.04
10:57:40|24037.04
10:57:41|24037.04
10:57:43|24037.04
10:57:44|24037.04
10:57:45|24037.04
10:57:45|24037.04
10:57:46|24037.04
10:57:47|24037.04
10:57:48|24037.04
10:57:49|24033.97
10:57:50|24033.97
10:57:52|24033.97
10:57:52|24033.97
10:57:54|24033.97
10:57:55|24033.97
10:57:56|24033.97
10:57:57|24033.97
10:57:58|24033.97
10:57:59|24033.97
10:58:00|24033.97
10:58:02|24033.97
10:58:03|24033.97
10:58:04|24030.01
10:58:06|24036.03
10:58:06|24036.03
10:58:07|24036.03
10:58:09|24036.03
10:58:10|24035.09
10:58:11|24035.09
10:58:12|24035.09
10:58:13|24035.09
10:58:14|24035.09
10:58:15|24035.09
10:58:16|24030.85
10:58:17|24030.
10:58:18|24017.97
10:58:19|24024.67
10:58:20|24021.98
10:58:21|24021.98
10:58:22|24021.98
10:58:23|24027.16
10:58:24|24021.88
10:58:25|24021.88
10:58:26|24021.88
10:58:27|24019.97
10:58:28|24019.97
10:58:30|24024.67
10:58:31|24025.11
10:58:32|24025.11
10:58:33|24025.11
10:58:33|24025.11
10:58:34|24025.11
10:58:35|24022.64
10:58:36|24022.64
10:58:37|24024.55
10:58:38|24024.55
10:58:39|24024.55
10:58:40|24024.55
10:58:41|24024.55
10:58:42|24020.46
10:58:44|24018.6
10:58:46|24016.91
10:58:46|24016.91
10:58:47|24016.91
10:58:48|24010.
10:58:49|24010.
10:58:50|24012.32
10:58:51|24021.07
10:58:52|24021.07
10:58:53|24021.07
10:58:55|24016.9
10:58:56|24016.9
10:58:57|24016.9
10:58:58|24016.9
10:58:59|24021.2
10:59:00|24021.2
10:59:02|24025.07
10:59:03|24025.07
10:59:05|24024.08
10:59:05|24024.08
10:59:07|24025.82
10:59:08|24025.82
10:59:09|24025.82
10:59:10|24025.82
10:59:11|24025.82
10:59:13|24025.82
10:59:13|24025.82
10:59:14|24025.82
10:59:15|24025.82
10:59:16|24022.25
10:59:17|24022.32
10:59:19|24022.32
10:59:19|24022.32
10:59:20|24022.32
10:59:21|24022.32
10:59:22|24026.69
10:59:23|24026.69
10:59:24|24026.69
10:59:26|24026.69
10:59:27|24026.69
10:59:27|24026.69
10:59:28|24026.69
10:59:30|24026.32
10:59:31|24025.33
10:59:32|24022.05
10:59:33|24022.05
10:59:34|24022.05
10:59:35|24022.2
10:59:37|24023.06
10:59:38|24023.06
10:59:39|24024.22
10:59:40|24024.22
10:59:41|24022.72
10:59:41|24022.72
10:59:42|24022.72
10:59:44|24022.72
10:59:45|24022.72
10:59:45|24028.45
10:59:47|24028.45
10:59:48|24028.45
10:59:48|24028.45
10:59:50|24028.45
10:59:51|24024.67
10:59:52|24022.2
10:59:53|24022.2
10:59:54|24022.2
10:59:54|24027.65
10:59:56|24027.65
10:59:56|24029.38
10:59:58|24029.31
10:59:58|24026.03
11:00:00|24026.03
11:00:01|24026.03
11:00:02|24026.03
11:00:04|24026.02
11:00:05|24026.02
11:00:06|24026.97
11:00:07|24026.97
11:00:08|24029.68
11:00:09|24027.34
11:00:11|24027.34
11:00:11|24027.34
11:00:13|24027.34
11:00:13|24027.34
11:00:15|24027.34
11:00:16|24027.34
11:00:18|24027.34
11:00:19|24027.34
11:00:20|24027.34
11:00:21|24027.34
11:00:22|24027.34
11:00:23|24028.87
11:00:24|24027.16
11:00:25|24027.16
11:00:26|24027.16
11:00:27|24027.16
11:00:28|24027.16
11:00:29|24027.16
11:00:30|24027.94
11:00:31|24027.94
11:00:32|24033.57
11:00:33|24027.64
11:00:34|24027.65
11:00:35|24027.65
11:00:36|24027.65
11:00:37|24027.65
11:00:38|24027.65
11:00:39|24033.12
11:00:40|24033.12
11:00:41|24033.12
11:00:42|24029.91
11:00:43|24029.91
11:00:44|24029.91
11:00:45|24029.91
11:00:46|24029.91
11:00:47|24029.91
11:00:48|24029.91
11:00:49|24029.91
11:00:50|24029.91
11:00:51|24029.91
11:00:53|24028.51
11:00:53|24028.51
11:00:54|24028.51
11:00:55|24028.51
11:00:57|24033.1
11:00:57|24033.1
11:00:58|24033.1
11:00:59|24033.11
11:01:01|24030.
11:01:02|24030.
11:01:02|24030.
11:01:04|24030.
11:01:06|24030.
11:01:07|24028.2
11:01:08|24028.2
11:01:09|24028.2
11:01:11|24028.2
11:01:12|24029.09
11:01:13|24033.13
11:01:14|24032.69
11:01:15|24029.1
11:01:16|24029.1
11:01:18|24029.1
11:01:19|24029.7
11:01:20|24029.7
11:01:21|24028.3
11:01:22|24028.3
11:01:23|24028.3
11:01:23|24028.3
11:01:25|24028.3
11:01:26|24027.97
11:01:27|24026.1
11:01:28|24026.1
11:01:28|24026.1
11:01:30|24026.1
11:01:31|24023.88
11:01:32|24026.5
11:01:33|24026.5
11:01:33|24026.5
11:01:35|24026.5
11:01:36|24026.5
11:01:36|24026.5
11:01:38|24026.5
11:01:39|24026.5
11:01:40|24026.5
11:01:40|24026.5
11:01:43|24026.5
11:01:43|24026.5
11:01:44|24026.5
11:01:45|24028.63
11:01:46|24028.63
11:01:47|24033.83
11:01:48|24030.81
11:01:49|24030.81
11:01:50|24030.81
11:01:52|24030.81
11:01:52|24030.81
11:01:53|24028.52
11:01:55|24028.52
11:01:55|24028.59
11:01:57|24028.59
11:01:58|24025.57
11:02:00|24025.57
11:02:00|24025.57
11:02:01|24025.57
11:02:02|24033.
11:02:04|24033.
11:02:05|24033.
11:02:07|24033.
11:02:08|24028.3
11:02:09|24028.29
11:02:11|24028.29
11:02:11|24028.29
11:02:12|24028.29
11:02:13|24028.29
11:02:14|24028.29
11:02:15|24028.29
11:02:16|24028.29
11:02:17|24028.29
11:02:18|24028.29
11:02:19|24028.29
11:02:20|24030.14
11:02:21|24028.49
11:02:22|24033.
11:02:23|24033.
11:02:24|24033.
11:02:25|24033.
11:02:26|24033.
11:02:27|24033.
11:02:28|24033.
11:02:29|24033.
11:02:31|24033.
11:02:31|24033.
11:02:32|24029.41
11:02:33|24029.41
11:02:34|24027.91
11:02:35|24027.9
11:02:36|24027.9
11:02:38|24027.9
11:02:39|24027.9
11:02:41|24027.9
11:02:41|24027.9
11:02:43|24027.9
11:02:43|24027.9
11:02:45|24027.9
11:02:45|24027.9
11:02:46|24028.17
11:02:47|24028.17
11:02:48|24028.17
11:02:49|24028.17
11:02:51|24028.17
11:02:51|24028.17
11:02:52|24028.17
11:02:53|24028.17
11:02:54|24028.17
11:02:55|24032.84
11:02:56|24032.84
11:02:59|24033.45
11:02:59|24033.45
11:03:00|24029.02
11:03:01|24035.
11:03:02|24035.
11:03:03|24035.
11:03:04|24035.
11:03:05|24035.
11:03:07|24035.
11:03:09|24035.
11:03:09|24036.99
11:03:10|24039.7
11:03:11|24038.46
11:03:12|24038.46
11:03:13|24038.46
11:03:14|24038.46
11:03:15|24038.46
11:03:16|24038.46
11:03:17|24045.09
11:03:18|24044.44
11:03:19|24044.44
11:03:20|24044.44
11:03:21|24044.44
11:03:23|24041.04
11:03:23|24041.04
11:03:25|24041.33
11:03:26|24041.33
11:03:27|24041.33
11:03:28|24042.09
11:03:29|24046.91
11:03:30|24044.58
11:03:30|24044.58
11:03:32|24044.58
11:03:33|24044.05
11:03:33|24047.49
11:03:35|24047.51
11:03:36|24047.51
11:03:37|24047.51
11:03:38|24047.51
11:03:39|24047.51
11:03:40|24051.76
11:03:41|24051.76
11:03:42|24052.28
11:03:43|24052.28
11:03:44|24050.09
11:03:45|24052.28
11:03:46|24056.73
11:03:47|24056.73
11:03:48|24056.73
11:03:49|24056.73
11:03:50|24056.25
11:03:51|24056.25
11:03:53|24055.64
11:03:54|24058.09
11:03:55|24052.28
11:03:56|24052.38
11:03:57|24052.38
11:03:58|24053.78
11:03:59|24053.78
11:04:00|24053.78
11:04:01|24058.1
11:04:03|24054.95
11:04:04|24054.95
11:04:04|24054.7
11:04:06|24054.7
11:04:07|24058.56
11:04:08|24058.56
11:04:09|24058.56
11:04:11|24062.5
11:04:12|24062.5
11:04:12|24062.5
11:04:13|24062.5
11:04:14|24062.5
11:04:15|24057.31
11:04:16|24057.31
11:04:18|24057.31
11:04:18|24057.31
11:04:20|24061.97
11:04:21|24061.97
11:04:22|24062.6
11:04:23|24062.6
11:04:24|24062.6
11:04:25|24062.6
11:04:27|24060.77
11:04:28|24059.91
11:04:28|24059.91
11:04:29|24066.65
11:04:30|24066.65
11:04:31|24066.65
11:04:32|24066.65
11:04:33|24066.65
11:04:35|24066.65
11:04:36|24059.75
11:04:37|24060.
11:04:38|24060.
11:04:40|24060.
11:04:40|24060.
11:04:41|24060.
11:04:43|24060.
11:04:43|24060.
11:04:44|24063.01
11:04:45|24063.01
11:04:46|24063.01
11:04:48|24063.01
11:04:48|24063.01
11:04:50|24063.01
11:04:50|24063.01
11:04:51|24060.01
11:04:52|24060.01
11:04:54|24065.7
11:04:55|24065.7
11:04:55|24065.7
11:04:56|24065.7
11:04:57|24059.91
11:04:58|24057.5
11:04:59|24057.5
11:05:01|24057.5
11:05:01|24057.5
11:05:03|24058.41
11:05:04|24058.41
11:05:06|24058.41
11:05:07|24061.24
11:05:09|24061.24
11:05:10|24061.24
11:05:11|24060.
11:05:12|24060.
11:05:13|24060.
11:05:14|24060.
11:05:15|24060.
11:05:16|24060.
11:05:18|24060.
11:05:19|24060.
11:05:20|24053.95
11:05:21|24053.95
11:05:22|24053.95
11:05:23|24053.95
11:05:24|24053.95
11:05:25|24052.24
11:05:25|24052.24
11:05:27|24052.24
11:05:27|24052.24
11:05:28|24051.7
11:05:29|24051.7
11:05:30|24051.7
11:05:31|24051.7
11:05:32|24051.46
11:05:34|24051.46
11:05:35|24050.02
11:05:36|24050.02
11:05:36|24050.02
11:05:37|24050.02
11:05:39|24052.86
11:05:40|24052.86
11:05:40|24048.05
11:05:41|24048.05
11:05:42|24047.5
11:05:43|24047.5
11:05:44|24047.5
11:05:45|24044.51
11:05:47|24044.51
11:05:47|24047.15
11:05:49|24046.48
11:05:49|24046.48
11:05:50|24050.52
11:05:51|24050.52
11:05:52|24050.52
11:05:53|24046.49
11:05:55|24050.52
11:05:55|24047.66
11:05:57|24047.66
11:05:57|24047.66
11:05:58|24047.66
11:05:59|24052.35
11:06:00|24051.68
11:06:02|24051.68
11:06:03|24051.68
11:06:04|24051.68
11:06:04|24051.68
11:06:05|24045.01
11:06:06|24048.04
11:06:08|24048.04
11:06:09|24048.04
11:06:10|24048.04
11:06:11|24048.04
11:06:12|24047.48
11:06:13|24047.48
11:06:15|24046.13
11:06:15|24046.13
11:06:16|24046.13
11:06:17|24051.65
11:06:18|24051.65
11:06:19|24051.65
11:06:20|24051.4
11:06:22|24051.4
11:06:23|24051.4
11:06:24|24051.4
11:06:25|24051.4
11:06:26|24047.27
11:06:28|24047.27
11:06:28|24047.27
11:06:29|24047.27
11:06:30|24047.27
11:06:31|24047.27
11:06:32|24051.4
11:06:34|24051.4
11:06:34|24051.4
11:06:35|24051.4
11:06:37|24051.4
11:06:38|24051.4
11:06:39|24051.4
11:06:39|24051.4
11:06:40|24051.4
11:06:42|24051.4
11:06:42|24049.65
11:06:43|24055.48
11:06:44|24055.48
11:06:46|24049.8
11:06:47|24049.8
11:06:47|24049.8
11:06:48|24049.8
11:06:50|24049.83
11:06:50|24049.83
11:06:52|24054.57
11:06:54|24054.57
11:06:54|24054.57
11:06:55|24055.64
11:06:56|24055.64
11:06:57|24057.18
11:06:58|24053.77
11:06:59|24053.73
11:07:00|24053.73
11:07:01|24053.73
11:07:02|24053.73
11:07:03|24053.92
11:07:04|24056.71
11:07:05|24056.71
11:07:06|24055.54
11:07:07|24055.54
11:07:09|24055.54
11:07:09|24055.54
11:07:11|24055.54
11:07:11|24055.54
11:07:14|24051.41
11:07:14|24051.41
11:07:15|24055.52
11:07:16|24055.52
11:07:17|24053.5
11:07:19|24053.5
11:07:21|24050.
11:07:21|24050.
11:07:22|24050.
11:07:24|24050.
11:07:24|24050.
11:07:25|24050.
11:07:27|24050.
11:07:28|24050.
11:07:30|24050.
11:07:30|24050.
11:07:31|24050.
11:07:32|24051.27
11:07:33|24050.43
11:07:34|24050.43
11:07:35|24050.43
11:07:36|24050.43
11:07:37|24050.43
11:07:38|24055.36
11:07:39|24055.36
11:07:41|24050.43
11:07:41|24050.36
11:07:43|24054.38
11:07:44|24054.38
11:07:45|24054.38
11:07:46|24052.64
11:07:47|24052.64
11:07:47|24050.11
11:07:48|24050.11
11:07:49|24050.11
11:07:51|24050.11
11:07:52|24050.11
11:07:52|24050.11
11:07:55|24050.11
11:07:55|24051.88
11:07:56|24051.88
11:07:57|24051.88
11:07:59|24051.88
11:07:59|24051.88
11:08:00|24051.88
11:08:02|24051.88
11:08:03|24051.88
11:08:04|24051.88
11:08:05|24052.25
11:08:06|24052.25
11:08:06|24052.25
11:08:07|24052.25
11:08:09|24050.3
11:08:11|24054.13
11:08:12|24054.13
11:08:14|24052.26
11:08:14|24050.32
11:08:15|24050.32
11:08:16|24050.32
11:08:17|24050.32
11:08:18|24050.32
11:08:19|24055.25
11:08:20|24055.25
11:08:21|24055.25
11:08:23|24055.25
11:08:24|24055.25
11:08:26|24050.41
11:08:26|24055.04
11:08:27|24055.04
11:08:28|24050.52
11:08:29|24050.52
11:08:31|24050.
11:08:32|24050.
11:08:33|24050.
11:08:34|24050.
11:08:35|24050.
11:08:35|24050.
11:08:36|24050.
11:08:38|24050.
11:08:39|24050.
11:08:39|24053.22
11:08:41|24053.22
11:08:42|24054.35
11:08:42|24054.31
11:08:43|24054.31
11:08:45|24050.
11:08:45|24050.
11:08:47|24050.
11:08:47|24050.
11:08:49|24050.
11:08:49|24050.
11:08:51|24050.
11:08:52|24053.31
11:08:52|24053.31
11:08:53|24053.31
11:08:55|24053.31
11:08:56|24053.31
11:08:56|24053.31
11:08:58|24053.31
11:08:59|24053.31
11:08:59|24053.31
11:09:00|24053.31
11:09:02|24050.
11:09:03|24050.
11:09:03|24050.
11:09:05|24050.
11:09:06|24050.
11:09:07|24050.
11:09:08|24050.
11:09:09|24050.
11:09:11|24052.96
11:09:12|24044.9
11:09:13|24044.9
11:09:14|24044.59
11:09:16|24044.59
11:09:17|24044.59
11:09:18|24044.59
11:09:18|24044.59
11:09:20|24044.59
11:09:20|24044.59
11:09:22|24044.9
11:09:22|24040.95
11:09:23|24040.95
11:09:24|24040.95
11:09:26|24040.95
11:09:26|24040.83
11:09:27|24040.83
11:09:29|24040.83
11:09:29|24040.83
11:09:31|24040.39
11:09:31|24040.39
11:09:32|24044.95
11:09:35|24041.5
11:09:35|24041.5
11:09:37|24041.5
11:09:38|24041.5
11:09:39|24041.5
11:09:39|24039.1
11:09:40|24040.86
11:09:42|24040.86
11:09:43|24040.86
11:09:44|24040.86
11:09:44|24039.12
11:09:45|24039.12
11:09:47|24042.31
11:09:48|24042.31
11:09:49|24042.31
11:09:51|24042.31
11:09:51|24042.31
11:09:52|24042.31
11:09:54|24042.31
11:09:54|24042.31
11:09:56|24038.46
11:09:56|24038.46
11:09:58|24038.46
11:09:59|24040.84
11:10:00|24041.52
11:10:01|24042.5
11:10:02|24042.5
11:10:03|24042.5
11:10:03|24042.5
11:10:04|24042.5
11:10:06|24042.5
11:10:07|24042.5
11:10:09|24049.42
11:10:09|24049.42
11:10:10|24049.42
11:10:12|24049.42
11:10:12|24049.42
11:10:14|24046.54
11:10:16|24046.54
11:10:17|24046.54
11:10:18|24046.54
11:10:18|24044.43
11:10:20|24044.43
11:10:20|24044.43
11:10:21|24044.43
11:10:23|24044.56
11:10:24|24044.56
11:10:24|24044.56
11:10:25|24044.56
11:10:27|24044.56
11:10:28|24044.56
11:10:29|24044.56
11:10:30|24046.17
11:10:30|24046.17
11:10:32|24046.17
11:10:33|24046.17
11:10:34|24047.45
11:10:35|24047.41
11:10:36|24047.41
11:10:37|24047.41
11:10:38|24047.41
11:10:39|24047.41
11:10:40|24047.41
11:10:41|24047.41
11:10:42|24047.41
11:10:43|24049.42
11:10:44|24049.42
11:10:45|24049.42
11:10:46|24047.92
11:10:47|24047.92
11:10:49|24047.93
11:10:49|24047.93
11:10:51|24047.93
11:10:52|24047.93
11:10:52|24047.93
11:10:54|24047.93
11:10:55|24047.93
11:10:56|24047.93
11:10:56|24047.93
11:10:57|24047.93
11:10:58|24047.93
11:11:00|24051.27
11:11:01|24051.27
11:11:02|24050.4
11:11:03|24051.27
11:11:04|24051.31
11:11:05|24056.
11:11:06|24055.9
11:11:07|24055.9
11:11:08|24052.32
11:11:08|24053.56
11:11:10|24053.56
11:11:11|24049.08
11:11:11|24046.07
11:11:13|24044.61
11:11:13|24044.61
11:11:15|24045.4
11:11:17|24045.4
11:11:18|24045.4
11:11:19|24045.4
11:11:20|24045.4
11:11:21|24045.4
11:11:22|24045.4
11:11:23|24045.4
11:11:24|24045.4
11:11:26|24048.55
11:11:27|24048.55
11:11:28|24048.55
11:11:30|24048.1
11:11:31|24048.1
11:11:32|24045.42
11:11:33|24045.42
11:11:34|24045.42
11:11:35|24045.42
11:11:37|24045.91
11:11:38|24045.91
11:11:38|24045.91
11:11:39|24045.91
11:11:40|24045.91
11:11:41|24045.42
11:11:42|24047.88
11:11:43|24046.44
11:11:44|24046.44
11:11:45|24046.44
11:11:47|24046.44
11:11:47|24046.16
11:11:48|24046.16
11:11:50|24046.16
11:11:52|24046.16
11:11:52|24046.59
11:11:53|24046.59
11:11:55|24046.59
11:11:55|24046.59
11:11:57|24054.12
11:11:57|24054.52
11:11:58|24065.56
11:12:00|24065.56
11:12:01|24065.56
11:12:01|24065.56
11:12:02|24065.56
11:12:04|24057.96
11:12:04|24057.96
11:12:05|24055.98
11:12:06|24056.39
11:12:07|24056.02
11:12:09|24056.02
11:12:10|24056.02
11:12:11|24056.02
11:12:11|24056.02
11:12:12|24056.02
11:12:14|24056.08
11:12:16|24056.08
11:12:16|24051.74
11:12:18|24054.06
11:12:19|24054.06
11:12:20|24054.06
11:12:22|24054.06
11:12:22|24054.06
11:12:23|24055.99
11:12:25|24051.74
11:12:26|24051.74
11:12:28|24051.74
11:12:28|24051.74
11:12:29|24054.7
11:12:31|24054.7
11:12:32|24054.7
11:12:33|24054.7
11:12:34|24051.63
11:12:35|24050.
11:12:36|24049.5
11:12:37|24049.54
11:12:38|24050.75
11:12:39|24050.75
11:12:40|24050.75
11:12:41|24050.75
11:12:43|24047.64
11:12:44|24047.64
11:12:45|24047.64
11:12:46|24047.64
11:12:47|24052.3
11:12:48|24052.87
11:12:49|24051.33
11:12:50|24053.94
11:12:51|24053.94
11:12:52|24053.94
11:12:53|24053.94
11:12:54|24053.94
11:12:55|24054.53
11:12:56|24054.53
11:12:57|24054.53
11:12:58|24054.53
11:12:59|24054.53
11:13:00|24054.53
11:13:01|24054.53
11:13:02|24054.53
11:13:03|24054.53
11:13:04|24054.53
11:13:05|24054.54
11:13:06|24054.54
11:13:07|24054.54
11:13:08|24054.54
11:13:09|24054.54
11:13:10|24057.85
11:13:11|24057.85
11:13:12|24057.85
11:13:13|24057.85
11:13:14|24057.85
11:13:15|24057.53
11:13:16|24057.53
11:13:17|24057.53
11:13:18|24054.6
11:13:19|24052.21
11:13:20|24051.94
11:13:22|24051.94
11:13:23|24053.44
11:13:23|24053.44
11:13:24|24053.44
11:13:26|24057.25
11:13:27|24057.25
11:13:28|24057.25
11:13:29|24057.25
11:13:30|24057.25
11:13:32|24059.67
11:13:33|24059.67
11:13:33|24059.67
11:13:34|24059.67
11:13:35|24059.67
11:13:36|24059.67
11:13:37|24060.66
11:13:39|24060.66
11:13:39|24060.66
11:13:40|24064.97
11:13:41|24062.67
11:13:43|24062.67
11:13:43|24062.67
11:13:44|24062.67
11:13:45|24065.56
11:13:46|24065.56
11:13:47|24065.56
11:13:48|24065.56
11:13:49|24065.56
11:13:50|24065.56
11:13:51|24065.56
11:13:53|24065.56
11:13:54|24065.56
11:13:55|24065.56
11:13:56|24064.95
11:13:57|24061.18
11:13:58|24061.18
11:13:59|24061.19
11:14:01|24062.31
11:14:01|24062.31
11:14:02|24062.31
11:14:03|24062.31
11:14:05|24062.31
11:14:05|24062.31
11:14:07|24062.31
11:14:08|24062.31
11:14:09|24062.31
11:14:10|24062.31
11:14:11|24062.31
11:14:12|24064.31
11:14:13|24064.31
11:14:14|24064.31
11:14:15|24064.31
11:14:17|24064.31
11:14:17|24067.96
11:14:19|24070.24
11:14:20|24070.24
11:14:22|24070.37
11:14:23|24070.37
11:14:24|24071.37
11:14:25|24071.37
11:14:26|24072.8
11:14:27|24072.8
11:14:28|24072.8
11:14:29|24072.8
11:14:30|24068.18
11:14:31|24064.58
11:14:32|24064.58
11:14:33|24064.58
11:14:34|24064.58
11:14:35|24064.58
11:14:36|24069.9
11:14:37|24069.9
11:14:38|24067.36
11:14:39|24067.36
11:14:40|24067.36
11:14:41|24067.36
11:14:42|24067.36
11:14:44|24067.36
11:14:46|24067.36
11:14:46|24070.82
11:14:48|24070.82
11:14:49|24068.85
11:14:50|24068.2
11:14:51|24068.2
11:14:52|24065.45
11:14:53|24064.54
11:14:54|24064.58
11:14:54|24064.58
11:14:56|24064.58
11:14:56|24064.58
11:14:58|24057.12
11:14:59|24059.84
11:15:00|24059.84
11:15:02|24060.43
11:15:02|24066.67
11:15:03|24064.46
11:15:05|24064.46
11:15:06|24064.61
11:15:07|24064.61
11:15:08|24064.61
11:15:09|24063.39
11:15:10|24063.92
11:15:11|24063.92
11:15:12|24062.39
11:15:13|24062.39
11:15:14|24062.39
11:15:15|24062.39
11:15:17|24061.9
11:15:17|24061.9
11:15:19|24060.59
11:15:21|24062.8
11:15:21|24062.8
11:15:23|24062.8
11:15:23|24062.8
11:15:25|24060.49
11:15:26|24060.49
11:15:26|24060.49
11:15:27|24060.49
11:15:29|24061.01
11:15:29|24061.01
11:15:31|24067.44
11:15:32|24067.44
11:15:33|24067.44
11:15:35|24062.07
11:15:35|24062.07
11:15:36|24062.07
11:15:38|24062.07
11:15:39|24062.07
11:15:40|24062.07
11:15:41|24062.07
11:15:41|24062.07
11:15:43|24065.5
11:15:44|24065.5
11:15:45|24065.5
11:15:46|24062.32
11:15:47|24062.32
11:15:48|24061.1
11:15:49|24061.1
11:15:50|24061.1
11:15:51|24062.18
11:15:52|24062.18
11:15:54|24061.74
11:15:55|24061.74
11:15:55|24061.74
11:15:56|24061.74
11:15:57|24059.93
11:15:58|24059.91
11:16:00|24059.91
11:16:00|24059.91
11:16:01|24059.91
11:16:02|24059.91
11:16:04|24059.91
11:16:05|24059.91
11:16:06|24059.19
11:16:07|24059.19
11:16:08|24061.57
11:16:09|24061.57
11:16:10|24061.57
11:16:11|24061.57
11:16:12|24061.57
11:16:13|24061.57
11:16:14|24061.57
11:16:15|24061.57
11:16:16|24061.57
11:16:17|24061.57
11:16:19|24063.79
11:16:19|24063.79
11:16:20|24063.79
11:16:21|24061.73
11:16:22|24061.73
11:16:23|24061.73
11:16:25|24064.46
11:16:27|24063.87
11:16:28|24067.44
11:16:29|24067.91
11:16:31|24070.64
11:16:32|24070.64
11:16:33|24069.89
11:16:34|24069.89
11:16:35|24069.89
11:16:36|24066.26
11:16:37|24066.28
11:16:38|24066.28
11:16:39|24066.28
11:16:40|24068.48
11:16:41|24068.48
11:16:41|24068.48
11:16:42|24073.05
11:16:43|24073.05
11:16:45|24069.54
11:16:45|24069.54
11:16:47|24069.54
11:16:48|24069.54
11:16:49|24069.54
11:16:49|24069.54
11:16:51|24069.54
11:16:52|24069.54
11:16:53|24069.54
11:16:53|24069.54
11:16:54|24071.99
11:16:55|24071.99
11:16:57|24070.76
11:16:58|24073.86
11:16:59|24073.86
11:17:00|24066.26
11:17:01|24066.26
11:17:02|24066.26
11:17:03|24070.44
11:17:04|24069.77
11:17:05|24069.77
11:17:06|24069.77
11:17:07|24069.77
11:17:08|24069.77
11:17:09|24069.77
11:17:10|24069.77
11:17:11|24072.44
11:17:12|24073.48
11:17:13|24073.48
11:17:14|24073.48
11:17:15|24073.48
11:17:16|24073.99
11:17:17|24077.97
11:17:19|24085.71
11:17:20|24085.71
11:17:20|24085.71
11:17:22|24085.71
11:17:24|24085.71
11:17:24|24079.72
11:17:26|24073.17
11:17:28|24073.17
11:17:29|24073.17
11:17:30|24073.17
11:17:31|24073.17
11:17:32|24070.15
11:17:33|24069.43
11:17:34|24069.43
11:17:35|24068.64
11:17:36|24068.22
11:17:37|24070.41
11:17:38|24070.41
11:17:39|24075.92
11:17:40|24075.92
11:17:41|24075.92
11:17:42|24075.92
11:17:43|24075.92
11:17:44|24075.92
11:17:45|24075.92
11:17:46|24075.92
11:17:47|24063.63
11:17:48|24063.63
11:17:49|24063.63
11:17:50|24063.63
11:17:51|24063.63
11:17:52|24063.63
11:17:53|24064.24
11:17:54|24064.24
11:17:55|24064.24
11:17:56|24064.44
11:17:57|24064.44
11:17:58|24064.44
11:17:59|24064.44
11:18:00|24064.44
11:18:01|24071.64
11:18:03|24072.87
11:18:04|24072.87
11:18:04|24071.08
11:18:05|24071.08
11:18:06|24071.08
11:18:08|24074.32
11:18:09|24074.32
11:18:10|24074.32
11:18:11|24074.32
11:18:12|24074.83
11:18:13|24074.83
11:18:14|24074.83
11:18:15|24073.53
11:18:16|24073.53
11:18:17|24069.54
11:18:18|24073.83
11:18:19|24073.83
11:18:20|24073.83
11:18:22|24073.83
11:18:22|24073.83
11:18:23|24073.83
11:18:24|24070.49
11:18:26|24072.81
11:18:27|24072.81
11:18:28|24072.81
11:18:29|24073.83
11:18:31|24074.68
11:18:32|24074.68
11:18:32|24074.68
11:18:33|24074.68
11:18:35|24074.68
11:18:35|24074.68
11:18:36|24074.68
11:18:37|24074.68
11:18:39|24074.68
11:18:40|24074.68
11:18:40|24068.56
11:18:42|24068.56
11:18:43|24068.56
11:18:44|24069.68
11:18:46|24073.81
11:18:46|24074.69
11:18:48|24074.69
11:18:49|24074.69
11:18:49|24074.69
11:18:50|24074.69
11:18:51|24074.69
11:18:52|24074.69
11:18:54|24073.5
11:18:54|24073.5
11:18:55|24073.5
11:18:57|24073.5
11:18:57|24073.5
11:18:59|24073.5
11:19:00|24073.5
11:19:01|24075.36
11:19:02|24075.36
11:19:03|24075.36
11:19:04|24072.38
11:19:05|24072.18
11:19:06|24072.16
11:19:07|24072.16
11:19:08|24072.16
11:19:09|24072.16
11:19:10|24072.16
11:19:11|24068.56
11:19:13|24063.82
11:19:13|24062.06
11:19:14|24062.06
11:19:15|24065.68
11:19:16|24065.68
11:19:17|24060.01
11:19:18|24060.01
11:19:19|24060.01
11:19:21|24060.01
11:19:22|24063.07
11:19:23|24063.75
11:19:25|24063.75
11:19:26|24060.
11:19:27|24060.
11:19:29|24060.
11:19:29|24061.42
11:19:30|24061.42
11:19:31|24056.23
11:19:32|24056.23
11:19:33|24056.23
11:19:34|24056.23
11:19:35|24056.23
11:19:36|24056.23
11:19:38|24056.23
11:19:39|24057.4
11:19:40|24057.4
11:19:41|24057.4
11:19:41|24057.4
11:19:43|24057.4
11:19:44|24057.4
11:19:45|24057.4
11:19:46|24060.64
11:19:47|24060.64
11:19:48|24060.64
11:19:48|24060.64
11:19:49|24060.64
11:19:50|24060.64
11:19:51|24060.64
11:19:53|24056.34
11:19:53|24056.34
11:19:54|24057.55
11:19:55|24058.45
11:19:58|24058.45
11:19:58|24058.45
11:19:59|24058.45
11:20:01|24058.45
11:20:02|24058.45
11:20:03|24058.45
11:20:04|24059.57
11:20:05|24059.57
11:20:07|24059.57
11:20:07|24059.57
11:20:08|24059.44
11:20:09|24059.44
11:20:11|24059.44
11:20:12|24059.44
11:20:14|24059.44
11:20:15|24059.44
11:20:15|24059.39
11:20:17|24059.39
11:20:17|24061.34
11:20:19|24061.34
11:20:19|24061.34
11:20:20|24061.34
11:20:21|24061.34
11:20:23|24061.34
11:20:25|24061.34
11:20:26|24061.34
11:20:26|24061.34
11:20:27|24059.71
11:20:28|24059.71
11:20:30|24059.71
11:20:31|24059.71
11:20:32|24059.71
11:20:34|24067.44
11:20:34|24064.4
11:20:35|24065.73
11:20:36|24065.73
11:20:38|24065.73
11:20:39|24065.73
11:20:40|24065.73
11:20:40|24068.48
11:20:42|24068.48
11:20:42|24068.48
11:20:44|24068.48
11:20:44|24068.48
11:20:46|24068.48
11:20:46|24068.48
11:20:48|24068.48
11:20:48|24065.
11:20:50|24064.91
11:20:51|24063.9
11:20:53|24063.9
11:20:54|24063.9
11:20:54|24063.9
11:20:56|24063.9
11:20:58|24062.58
11:20:58|24062.58
11:20:59|24062.58
11:21:00|24062.58
11:21:01|24062.58
11:21:02|24061.42
11:21:03|24061.42
11:21:05|24061.42
11:21:05|24061.42
11:21:07|24061.42
11:21:08|24061.42
11:21:09|24061.42
11:21:10|24061.42
11:21:11|24061.42
11:21:13|24061.32
11:21:13|24061.32
11:21:15|24064.16
11:21:16|24061.42
11:21:17|24063.
11:21:18|24063.
11:21:18|24063.
11:21:20|24063.
11:21:21|24063.
11:21:21|24063.
11:21:24|24063.
11:21:24|24061.25
11:21:26|24061.25
11:21:27|24061.25
11:21:29|24061.25
11:21:29|24061.25
11:21:31|24061.45
11:21:32|24061.45
11:21:32|24063.
11:21:34|24063.
11:21:34|24063.
11:21:36|24067.36
11:21:38|24066.23
11:21:38|24066.23
11:21:39|24066.23
11:21:40|24066.23
11:21:41|24067.2
11:21:42|24067.2
11:21:44|24067.2
11:21:45|24067.2
11:21:46|24067.2
11:21:46|24063.
11:21:47|24063.53
11:21:49|24063.53
11:21:50|24063.53
11:21:51|24063.53
11:21:52|24063.53
11:21:53|24063.53
11:21:54|24063.53
11:21:55|24063.53
11:21:56|24063.53
11:21:57|24061.27
11:21:58|24061.27
11:21:59|24061.27
11:22:00|24066.17
11:22:01|24066.17
11:22:02|24066.17
11:22:02|24061.86
11:22:04|24061.86
11:22:06|24061.86
11:22:06|24061.86
11:22:07|24061.86
11:22:08|24066.15
11:22:09|24066.15
11:22:11|24063.54
11:22:12|24063.5
11:22:13|24063.5
11:22:13|24063.5
11:22:15|24066.17
11:22:16|24066.17
11:22:17|24066.17
11:22:17|24066.17
11:22:19|24066.17
11:22:19|24066.17
11:22:21|24062.79
11:22:22|24062.79
11:22:23|24062.79
11:22:24|24062.79
11:22:26|24061.89
11:22:26|24061.89
11:22:27|24061.89
11:22:29|24061.89
11:22:29|24065.81
11:22:31|24065.81
11:22:31|24065.81
11:22:33|24065.81
11:22:33|24065.81
11:22:34|24066.17
11:22:36|24066.17
11:22:36|24066.17
11:22:39|24068.82
11:22:39|24068.82
11:22:40|24066.38
11:22:41|24066.38
11:22:42|24066.38
11:22:44|24063.28
11:22:45|24063.28
11:22:45|24063.28
11:22:48|24063.28
11:22:48|24063.28
11:22:49|24063.28
11:22:50|24063.28
11:22:51|24067.51
11:22:52|24067.51
11:22:53|24067.51
11:22:54|24067.51
11:22:55|24067.51
11:22:56|24067.51
11:22:57|24068.38
11:22:58|24068.38
11:22:59|24068.38
11:23:00|24068.38
11:23:01|24068.38
11:23:02|24068.38
11:23:03|24070.92
11:23:04|24070.92
11:23:05|24070.92
11:23:06|24070.92
11:23:07|24070.92
11:23:08|24070.92
11:23:09|24070.92
11:23:10|24070.92
11:23:11|24070.92
11:23:12|24067.01
11:23:13|24069.42
11:23:14|24069.42
11:23:15|24069.42
11:23:16|24070.78
11:23:17|24070.78
11:23:18|24070.78
11:23:19|24070.78
11:23:20|24070.78
11:23:21|24070.78
11:23:22|24070.78
11:23:23|24067.59
11:23:24|24067.59
11:23:25|24066.2
11:23:27|24067.97
11:23:27|24067.97
11:23:29|24066.29
11:23:30|24066.29
11:23:31|24070.51
11:23:31|24066.97
11:23:33|24070.43
11:23:34|24066.56
11:23:35|24066.56
11:23:37|24071.23
11:23:37|24071.23
11:23:38|24071.23
11:23:40|24071.23
11:23:40|24071.23
11:23:42|24071.23
11:23:44|24071.23
11:23:44|24071.23
11:23:45|24070.22
11:23:46|24070.47
11:23:47|24068.47
11:23:48|24068.47
11:23:49|24068.47
11:23:50|24065.3
11:23:51|24067.14
11:23:52|24066.62
11:23:53|24066.62
11:23:55|24065.66
11:23:55|24065.66
11:23:57|24065.66
11:23:57|24065.66
11:23:59|24065.66
11:23:59|24065.47
11:24:00|24066.8
11:24:02|24066.8
11:24:03|24063.87
11:24:03|24063.87
11:24:04|24063.87
11:24:05|24063.87
11:24:07|24062.43
11:24:08|24062.43
11:24:09|24067.2
11:24:09|24067.14
11:24:11|24067.14
11:24:11|24067.14
11:24:14|24065.82
11:24:14|24065.82
11:24:15|24065.82
11:24:17|24065.82
11:24:18|24065.82
11:24:19|24065.82
11:24:19|24065.82
11:24:21|24065.82
11:24:23|24069.57
11:24:23|24069.57
11:24:24|24069.57
11:24:25|24069.57
11:24:27|24069.57
11:24:28|24069.57
11:24:29|24063.82
11:24:31|24063.47
11:24:31|24063.47
11:24:32|24063.47
11:24:34|24063.47
11:24:36|24063.47
11:24:36|24063.47
11:24:37|24063.47
11:24:38|24068.82
11:24:39|24071.7
11:24:40|24070.73
11:24:41|24071.42
11:24:42|24071.42
11:24:43|24069.42
11:24:45|24069.42
11:24:45|24068.52
11:24:47|24068.52
11:24:47|24068.52
11:24:48|24071.47
11:24:49|24071.95
11:24:51|24066.73
11:24:51|24066.73
11:24:52|24071.09
11:24:54|24071.09
11:24:55|24069.04
11:24:56|24069.04
11:24:57|24069.04
11:24:58|24069.04
11:24:59|24069.04
11:25:00|24069.28
11:25:01|24069.28
11:25:02|24069.28
11:25:03|24060.34
11:25:04|24062.66
11:25:06|24065.98
11:25:07|24061.35
11:25:08|24061.21
11:25:08|24061.21
11:25:09|24057.74
11:25:10|24058.21
11:25:12|24057.93
11:25:12|24057.93
11:25:13|24057.93
11:25:14|24057.93
11:25:16|24057.93
11:25:16|24055.04
11:25:17|24055.04
11:25:18|24055.71
11:25:19|24055.71
11:25:21|24055.71
11:25:23|24055.71
11:25:24|24055.71
11:25:25|24051.22
11:25:26|24053.
11:25:28|24054.28
11:25:29|24055.34
11:25:31|24052.28
11:25:31|24052.28
11:25:33|24052.28
11:25:33|24059.91
11:25:34|24059.91
11:25:35|24059.91
11:25:36|24055.19
11:25:37|24055.19
11:25:39|24055.19
11:25:39|24052.13
11:25:40|24054.79
11:25:42|24054.79
11:25:42|24054.79
11:25:44|24054.79
11:25:45|24054.79
11:25:45|24054.79
11:25:46|24054.79
11:25:47|24054.79
11:25:48|24054.79
11:25:49|24054.79
11:25:50|24054.79
11:25:51|24054.79
11:25:53|24054.79
11:25:54|24054.79
11:25:54|24050.14
11:25:56|24050.14
11:25:56|24050.14
11:25:57|24050.14
11:25:59|24050.14
11:26:00|24050.14
11:26:00|24050.14
11:26:01|24050.14
11:26:03|24050.14
11:26:03|24050.14
11:26:05|24050.14
11:26:05|24050.14
11:26:06|24050.14
11:26:08|24050.14
11:26:08|24050.14
11:26:09|24050.14
11:26:10|24060.66
11:26:11|24060.66
11:26:13|24050.85
11:26:13|24050.
11:26:15|24050.
11:26:15|24050.
11:26:16|24050.
11:26:18|24050.34
11:26:18|24048.29
11:26:20|24048.29
11:26:20|24048.29
11:26:22|24044.77
11:26:22|24044.77
11:26:24|24044.77
11:26:24|24044.77
11:26:25|24044.77
11:26:27|24044.77
11:26:27|24044.77
11:26:28|24044.77
11:26:30|24045.88
11:26:30|24045.88
11:26:32|24046.85
11:26:32|24046.85
11:26:34|24046.85
11:26:34|24046.85
11:26:36|24046.31
11:26:37|24046.31
11:26:38|24046.31
11:26:39|24046.31
11:26:40|24046.31
11:26:41|24046.31
11:26:42|24046.31
11:26:43|24046.31
11:26:45|24044.59
11:26:46|24043.91
11:26:47|24043.91
11:26:48|24042.59
11:26:49|24042.59
11:26:50|24042.59
11:26:51|24042.31
11:26:53|24042.31
11:26:54|24042.31
11:26:55|24042.31
11:26:57|24043.02
11:26:57|24043.02
11:26:58|24043.02
11:27:00|24043.02
11:27:01|24043.02
11:27:02|24043.02
11:27:02|24043.02
11:27:03|24043.02
11:27:05|24043.02
11:27:06|24043.02
11:27:06|24043.02
11:27:07|24043.01
11:27:08|24043.01
11:27:09|24043.01
11:27:10|24043.01
11:27:12|24043.01
11:27:13|24043.01
11:27:14|24043.01
11:27:15|24043.01
11:27:16|24043.01
11:27:17|24043.01
11:27:18|24043.01
11:27:19|24043.01
11:27:20|24050.64
11:27:22|24048.68
11:27:22|24048.68
11:27:23|24051.75
11:27:24|24051.75
11:27:25|24051.75
11:27:26|24052.81
11:27:27|24052.81
11:27:28|24052.81
11:27:29|24052.81
11:27:30|24053.02
11:27:32|24053.02
11:27:33|24053.02
11:27:34|24053.02
11:27:35|24053.32
11:27:37|24053.32
11:27:37|24053.32
11:27:39|24049.74
11:27:40|24049.74
11:27:41|24049.74
11:27:42|24052.98
11:27:43|24053.11
11:27:44|24053.11
11:27:45|24050.14
11:27:46|24052.4
11:27:47|24056.13
11:27:48|24056.13
11:27:49|24056.13
11:27:50|24056.13
11:27:51|24054.75
11:27:52|24054.75
11:27:53|24054.75
11:27:54|24054.75
11:27:55|24054.75
11:27:56|24054.75
11:27:58|24054.75
11:27:59|24054.75
11:28:00|24054.73
11:28:00|24054.73
11:28:02|24054.73
11:28:04|24054.73
11:28:04|24054.73
11:28:05|24054.73
11:28:07|24054.73
11:28:07|24054.73
11:28:09|24054.73
11:28:09|24058.88
11:28:11|24058.88
11:28:12|24058.88
11:28:12|24058.88
11:28:13|24058.88
11:28:14|24058.88
11:28:16|24058.88
11:28:16|24059.45
11:28:18|24059.45
11:28:19|24051.78
11:28:20|24050.43
11:28:21|24050.43
11:28:22|24050.43
11:28:23|24050.43
11:28:24|24050.43
11:28:25|24050.43
11:28:26|24053.96
11:28:27|24056.19
11:28:28|24056.19
11:28:29|24053.96
11:28:31|24053.96
11:28:32|24053.96
11:28:33|24053.96
11:28:33|24053.96
11:28:35|24053.96
11:28:35|24053.96
11:28:36|24053.96
11:28:38|24053.96
11:28:40|24058.13
11:28:41|24054.31
11:28:42|24054.31
11:28:42|24054.31
11:28:43|24054.31
11:28:44|24054.31
11:28:46|24054.31
11:28:46|24054.31
11:28:47|24058.15
11:28:49|24059.45
11:28:50|24059.45
11:28:51|24059.45
11:28:52|24062.89
11:28:53|24062.89
11:28:54|24062.89
11:28:55|24062.89
11:28:56|24062.89
11:28:57|24062.89
11:28:58|24062.89
11:28:59|24062.89
11:29:00|24062.89
11:29:02|24065.
11:29:02|24065.
11:29:03|24062.89
11:29:04|24062.89
11:29:06|24062.89
11:29:06|24062.89
11:29:08|24062.89
11:29:08|24062.89
11:29:09|24062.7
11:29:11|24062.7
11:29:11|24062.7
11:29:13|24062.7
11:29:13|24066.49
11:29:15|24066.49
11:29:16|24066.49
11:29:16|24066.49
11:29:18|24066.52
11:29:19|24066.52
11:29:19|24066.52
11:29:20|24066.52
11:29:21|24066.52
11:29:23|24069.81
11:29:24|24069.81
11:29:24|24069.81
11:29:25|24069.81
11:29:26|24071.11
11:29:27|24071.11
11:29:29|24066.46
11:29:30|24066.46
11:29:31|24066.46
11:29:32|24070.81
11:29:33|24066.6
11:29:35|24066.6
11:29:36|24066.6
11:29:37|24066.6
11:29:38|24066.6
11:29:39|24066.6
11:29:40|24066.6
11:29:41|24066.6
11:29:42|24066.6
11:29:43|24071.23
11:29:44|24072.51
11:29:45|24072.51
11:29:46|24072.51
11:29:47|24072.51
11:29:48|24072.51
11:29:49|24074.97
11:29:51|24074.97
11:29:51|24074.97
11:29:52|24074.97
11:29:53|24074.97
11:29:54|24074.97
11:29:56|24067.51
11:29:57|24067.51
11:29:58|24067.5
11:29:59|24067.5
11:30:00|24067.5
11:30:02|24067.5
11:30:03|24067.5
11:30:04|24065.3
11:30:04|24061.11
11:30:05|24061.11
11:30:06|24064.25
11:30:07|24064.25
11:30:09|24067.05
11:30:09|24067.05
11:30:11|24067.05
11:30:12|24070.43
11:30:12|24067.82
11:30:14|24067.82
11:30:14|24067.82
11:30:16|24067.82
11:30:16|24066.61
11:30:18|24066.61
11:30:18|24066.61
11:30:19|24067.82
11:30:21|24067.82
11:30:22|24067.82
11:30:24|24071.82
11:30:25|24072.5
11:30:25|24072.77
11:30:26|24068.28
11:30:27|24068.28
11:30:28|24068.28
11:30:29|24068.28
11:30:30|24064.38
11:30:32|24068.28
11:30:33|24068.28
11:30:35|24068.73
11:30:36|24068.73
11:30:37|24068.73
11:30:38|24068.73
11:30:39|24068.73
11:30:41|24068.73
11:30:42|24064.45
11:30:43|24064.45
11:30:44|24064.45
11:30:45|24062.2
11:30:46|24062.2
11:30:47|24062.2
11:30:49|24062.2
11:30:50|24062.2
11:30:50|24062.2
11:30:52|24062.2
11:30:53|24062.2
11:30:54|24064.14
11:30:55|24064.14
11:30:56|24064.14
11:30:57|24063.2
11:30:58|24063.2
11:30:59|24063.2
11:31:01|24063.2
11:31:02|24063.2
11:31:03|24063.2
11:31:04|24069.44
11:31:05|24069.44
11:31:06|24069.44
11:31:07|24069.44
11:31:08|24069.44
11:31:09|24069.44
11:31:10|24069.44
11:31:11|24068.07
11:31:12|24068.07
11:31:13|24068.07
11:31:14|24068.07
11:31:15|24064.39
11:31:16|24064.39
11:31:17|24064.39
11:31:18|24064.39
11:31:19|24064.39
11:31:20|24059.12
11:31:21|24059.12
11:31:22|24059.12
11:31:23|24059.12
11:31:24|24059.12
11:31:25|24059.12
11:31:26|24059.12
11:31:27|24059.12
11:31:28|24059.12
11:31:29|24059.12
11:31:30|24059.12
11:31:31|24059.12
11:31:32|24059.12
11:31:33|24059.12
11:31:34|24059.12
11:31:36|24059.12
11:31:36|24059.12
11:31:38|24067.26
11:31:41|24060.38
11:31:43|24059.9
11:31:44|24059.9
11:31:45|24059.9
11:31:47|24059.12
11:31:47|24059.12
11:31:49|24061.22
11:31:50|24061.22
11:31:51|24061.22
11:31:52|24061.22
11:31:54|24061.22
11:31:54|24063.23
11:31:56|24063.23
11:31:57|24061.43
11:31:58|24061.43
11:31:59|24061.43
11:32:00|24063.08
11:32:01|24063.08
11:32:02|24065.22
11:32:03|24063.88
11:32:04|24063.88
11:32:05|24063.88
11:32:07|24063.88
11:32:08|24063.88
11:32:09|24063.88
11:32:10|24063.88
11:32:10|24063.88
11:32:12|24063.88
11:32:13|24063.88
11:32:14|24063.88
11:32:15|24063.88
11:32:16|24063.88
11:32:17|24063.88
11:32:18|24061.22
11:32:19|24061.22
11:32:21|24061.22
11:32:21|24061.22
11:32:22|24061.22
11:32:23|24059.67
11:32:24|24059.67
11:32:25|24059.67
11:32:26|24059.67
11:32:27|24059.67
11:32:28|24059.67
11:32:29|24059.67
11:32:30|24059.71
11:32:31|24059.71
11:32:32|24059.71
11:32:34|24059.71
11:32:35|24059.71
11:32:36|24059.88
11:32:37|24059.88
11:32:38|24059.88
11:32:40|24062.08
11:32:40|24062.08
11:32:42|24062.08
11:32:42|24062.08
11:32:44|24061.33
11:32:44|24061.33
11:32:46|24061.33
11:32:47|24061.33
11:32:48|24061.33
11:32:49|24061.33
11:32:49|24061.33
11:32:51|24061.33
11:32:52|24061.33
11:32:54|24064.82
11:32:55|24064.82
11:32:55|24064.82
11:32:56|24065.08
11:32:58|24065.08
11:33:00|24065.08
11:33:00|24065.08
11:33:01|24065.08
11:33:02|24065.08
11:33:03|24065.08
11:33:04|24065.08
11:33:05|24058.
11:33:06|24058.
11:33:07|24058.
11:33:08|24058.
11:33:09|24058.
11:33:10|24058.
11:33:11|24057.3
11:33:12|24057.3
11:33:13|24057.3
11:33:14|24057.3
11:33:15|24057.3
11:33:16|24055.99
11:33:17|24055.99
11:33:18|24055.99
11:33:19|24055.99
11:33:20|24055.99
11:33:21|24055.99
11:33:22|24055.99
11:33:23|24052.67
11:33:25|24054.42
11:33:27|24051.46
11:33:27|24051.46
11:33:28|24051.46
11:33:29|24051.46
11:33:30|24053.83
11:33:31|24053.83
11:33:32|24053.83
11:33:33|24053.83
11:33:35|24051.43
11:33:36|24056.93
11:33:37|24056.93
11:33:38|24056.93
11:33:38|24056.93
11:33:40|24056.93
11:33:41|24056.93
11:33:42|24056.93
11:33:43|24056.93
11:33:43|24055.49
11:33:45|24055.49
11:33:45|24055.49
11:33:47|24055.49
11:33:48|24055.49
11:33:49|24051.42
11:33:49|24051.42
11:33:51|24051.42
11:33:52|24051.42
11:33:53|24051.42
11:33:53|24051.42
11:33:54|24051.42
11:33:55|24051.42
11:33:57|24051.42
11:33:57|24051.42
11:33:58|24045.47
11:33:59|24045.47
11:34:00|24045.47
11:34:02|24045.47
11:34:02|24045.47
11:34:04|24045.47
11:34:05|24045.47
11:34:06|24045.47
11:34:07|24045.47
11:34:07|24045.59
11:34:09|24045.6
11:34:10|24045.6
11:34:11|24045.6
11:34:12|24045.6
11:34:14|24050.59
11:34:14|24051.86
11:34:15|24051.48
11:34:16|24051.48
11:34:17|24051.48
11:34:18|24051.48
11:34:19|24051.48
11:34:20|24051.48
11:34:21|24051.48
11:34:22|24051.48
11:34:23|24054.21
11:34:24|24054.21
11:34:25|24054.21
11:34:26|24054.21
11:34:27|24054.21
11:34:28|24046.28
11:34:29|24042.84
11:34:30|24041.33
11:34:31|24038.03
11:34:32|24038.03
11:34:33|24038.03
11:34:34|24041.34
11:34:36|24038.
11:34:38|24038.
11:34:38|24038.
11:34:39|24038.
11:34:40|24038.
11:34:41|24038.
11:34:42|24040.45
11:34:44|24038.12
11:34:45|24038.12
11:34:46|24038.12
11:34:46|24038.12
11:34:47|24038.12
11:34:49|24038.12
11:34:50|24038.12
11:34:52|24038.12
11:34:52|24044.88
11:34:53|24044.88
11:34:54|24043.64
11:34:55|24043.64
11:34:56|24043.64
11:34:57|24043.64
11:34:58|24043.64
11:35:00|24043.64
11:35:01|24043.64
11:35:03|24043.64
11:35:03|24043.64
11:35:04|24044.18
11:35:06|24044.18
11:35:08|24044.18
11:35:08|24044.18
11:35:09|24044.18
11:35:10|24044.18
11:35:11|24044.18
11:35:12|24044.18
11:35:13|24043.15
11:35:15|24045.7
11:35:16|24045.7
11:35:17|24042.93
11:35:18|24042.93
11:35:19|24042.93
11:35:20|24042.93
11:35:21|24042.93
11:35:21|24041.26
11:35:23|24041.26
11:35:24|24041.26
11:35:25|24041.26
11:35:26|24041.26
11:35:27|24041.26
11:35:28|24041.26
11:35:29|24041.26
11:35:30|24041.26
11:35:31|24041.26
11:35:31|24042.09
11:35:32|24042.09
11:35:33|24042.09
11:35:35|24042.09
11:35:35|24042.09
11:35:36|24042.09
11:35:38|24037.75
11:35:39|24037.75
11:35:41|24035.84
11:35:41|24035.3
11:35:42|24035.3
11:35:43|24035.3
11:35:44|24035.3
11:35:45|24035.3
11:35:46|24035.3
11:35:47|24035.79
11:35:48|24035.78
11:35:49|24034.
11:35:50|24034.
11:35:52|24035.33
11:35:54|24035.33
11:35:54|24035.33
11:35:55|24033.87
11:35:56|24031.57
11:35:57|24032.85
11:35:58|24028.34
11:35:59|24028.34
11:36:00|24028.34
11:36:01|24028.34
11:36:02|24023.59
11:36:03|24023.59
11:36:05|24024.91
11:36:05|24021.24
11:36:07|24033.6
11:36:08|24026.28
11:36:09|24022.08
11:36:09|24022.08
11:36:10|24016.46
11:36:12|24005.
11:36:14|24005.
11:36:14|24005.
11:36:15|24010.07
11:36:16|24010.07
11:36:17|24012.35
11:36:18|24012.35
11:36:19|24006.24
11:36:20|24006.24
11:36:21|24015.52
11:36:22|24012.47
11:36:23|24017.36
11:36:25|24017.56
11:36:25|24017.56
11:36:27|24017.56
11:36:28|24017.56
11:36:28|24017.56
11:36:30|24017.56
11:36:30|24024.3
11:36:32|24024.3
11:36:32|24024.3
11:36:34|24024.04
11:36:34|24022.26
11:36:36|24013.36
11:36:37|24012.36
11:36:38|24012.38
11:36:40|24010.01
11:36:40|24001.91
11:36:41|24004.94
11:36:42|24011.82
11:36:44|24012.46
11:36:45|24016.66
11:36:46|24016.66
11:36:47|24016.66
11:36:48|24016.66
11:36:49|24016.66
11:36:50|24016.66
11:36:51|24016.66
11:36:52|24020.24
11:36:53|24020.24
11:36:54|24020.24
11:36:55|24020.24
11:36:56|24020.24
11:36:57|24017.6
11:36:59|24015.49
11:36:59|24015.49
11:37:01|24015.49
11:37:01|24023.53
11:37:02|24023.53
11:37:04|24018.39
11:37:04|24018.39
11:37:06|24018.39
11:37:07|24018.39
11:37:08|24018.39
11:37:09|24018.39
11:37:10|24008.03
11:37:11|24008.03
11:37:12|24010.15
11:37:13|24009.4
11:37:14|24007.11
11:37:15|24008.05
11:37:16|24008.05
11:37:17|24004.07
11:37:18|24000.01
11:37:19|23992.2
11:37:20|23980.
11:37:21|23995.78
11:37:22|23998.19
11:37:23|23997.97
11:37:24|23991.35
11:37:25|23994.36
11:37:26|23994.36
11:37:27|23994.36
11:37:28|23990.64
11:37:29|23990.64
11:37:30|23992.39
11:37:31|23993.91
11:37:32|23993.63
11:37:33|23999.01
11:37:34|23999.01
11:37:35|23993.31
11:37:36|24001.96
11:37:37|24001.96
11:37:38|24004.5
11:37:39|24004.5
11:37:40|24004.5
11:37:41|24010.36
11:37:42|24007.58
11:37:43|24007.58
11:37:44|24007.58
11:37:45|24007.58
11:37:46|24004.23
11:37:47|24004.23
11:37:48|24017.18
11:37:50|24017.18
11:37:51|24015.52
11:37:51|24015.52
11:37:53|24015.52
11:37:54|24024.07
11:37:55|24024.07
11:37:56|24024.07
11:37:58|24024.07
11:37:58|24024.07
11:38:00|24024.07
11:38:01|24024.07
11:38:02|24024.07
11:38:02|24024.07
11:38:04|24025.85
11:38:05|24025.85
11:38:06|24025.85
11:38:07|24025.85
11:38:08|24024.77
11:38:09|24014.36
11:38:10|24014.61
11:38:11|24008.53
11:38:12|24013.88
11:38:13|24015.71
11:38:14|24011.05
11:38:15|24010.68
11:38:16|24010.68
11:38:17|24014.16
11:38:18|24007.82
11:38:19|24007.82
11:38:20|24007.82
11:38:21|23990.01
11:38:22|24004.69
11:38:23|23999.26
11:38:24|24004.74
11:38:25|24004.74
11:38:26|24004.74
11:38:27|24004.74
11:38:28|24004.74
11:38:29|24004.74
11:38:30|24004.74
11:38:31|24004.74
11:38:32|24004.74
11:38:33|24004.74
11:38:34|24004.74
11:38:35|24004.74
11:38:36|24004.74
11:38:37|24010.6
11:38:38|24005.53
11:38:39|24005.53
11:38:41|24009.06
11:38:42|24005.75
11:38:43|24005.75
11:38:44|24001.53
11:38:45|24000.45
11:38:46|23997.82
11:38:47|24000.45
11:38:48|24000.
11:38:49|23999.44
11:38:50|23996.68
11:38:51|23992.85
11:38:52|23992.85
11:38:54|23985.82
11:38:54|23991.02
11:38:55|23983.59
11:38:57|23981.54
11:38:57|23987.65
11:38:58|23987.65
11:38:59|23994.95
11:39:01|23993.75
11:39:02|23994.65
11:39:02|23994.65
11:39:03|23993.62
11:39:04|23993.62
11:39:05|23993.62
11:39:06|23993.62
11:39:08|24006.77
11:39:08|24006.77
11:39:09|23996.09
11:39:11|23988.19
11:39:11|23989.12
11:39:12|23994.7
11:39:14|23992.65
11:39:14|23995.3
11:39:15|23995.3
11:39:17|23990.14
11:39:18|23995.17
11:39:19|23991.
11:39:20|23991.
11:39:21|23996.92
11:39:22|23996.92
11:39:23|23996.44
11:39:24|23996.44
11:39:26|23996.44
11:39:26|23999.91
11:39:27|23999.91
11:39:28|23999.91
11:39:30|23999.91
11:39:30|23999.91
11:39:32|24004.32
11:39:33|24007.38
11:39:34|24007.38
11:39:35|24007.38
11:39:36|23998.36
11:39:38|24000.3
11:39:39|24000.3
11:39:39|24000.3
11:39:41|24002.69
11:39:43|23996.76
11:39:43|23994.75
11:39:44|23994.75
11:39:46|23992.53
11:39:46|23993.29
11:39:47|23993.67
11:39:49|23993.67
11:39:49|23993.67
11:39:51|23993.67
11:39:52|23993.67
11:39:54|23993.67
11:39:54|24000.91
11:39:55|23999.02
11:39:57|23999.06
11:39:57|23999.06
11:39:59|23999.06
11:40:00|24002.98
11:40:00|24002.98
11:40:01|24002.98
11:40:02|24002.98
11:40:04|24013.1
11:40:05|24013.1
11:40:05|24013.1
11:40:07|24013.1
11:40:07|24002.7
11:40:08|24002.7
11:40:10|24002.7
11:40:10|24002.7
11:40:12|24002.7
11:40:13|23992.49
11:40:14|23988.77
11:40:14|23988.77
11:40:16|23988.77
11:40:17|23988.77
11:40:18|23991.87
11:40:19|23991.87
11:40:20|23988.06
11:40:21|23988.06
11:40:21|23988.06
11:40:22|23988.77
11:40:23|23988.77
11:40:24|23983.29
11:40:26|23983.29
11:40:26|23981.83
11:40:27|23980.
11:40:28|23984.15
11:40:29|23982.27
11:40:30|23982.27
11:40:31|23983.51
11:40:32|23986.56
11:40:34|23986.56
11:40:34|23986.56
11:40:35|23986.56
11:40:36|23986.56
11:40:37|23980.45
11:40:39|23980.45
11:40:39|23980.45
11:40:40|23980.45
11:40:41|23980.45
11:40:42|23980.45
11:40:44|23980.45
11:40:45|23980.45
11:40:45|23980.45
11:40:46|23980.45
11:40:48|23992.49
11:40:49|23985.83
11:40:51|23984.33
11:40:52|23984.33
11:40:52|23984.33
11:40:54|23984.53
11:40:55|23984.53
11:40:56|23989.83
11:40:57|23991.16
11:40:58|23992.31
11:40:59|23987.98
11:41:00|23987.98
11:41:01|23987.98
11:41:02|23987.98
11:41:03|23987.98
11:41:04|23989.94
11:41:05|23989.09
11:41:06|23987.09
11:41:07|23983.96
11:41:08|23986.33
11:41:09|23986.33
11:41:10|23986.33
11:41:11|23984.16
11:41:12|23980.
11:41:13|23985.
11:41:14|23977.33
11:41:15|23977.33
11:41:16|23986.37
11:41:17|23985.42
11:41:18|23985.42
11:41:19|23985.42
11:41:20|23983.34
11:41:21|23983.34
11:41:22|23983.34
11:41:23|23983.34
11:41:24|23985.57
11:41:25|23985.57
11:41:26|23982.36
11:41:27|23978.69
11:41:28|23978.69
11:41:30|23978.69
11:41:31|23981.7
11:41:32|23981.7
11:41:33|23978.7
11:41:34|23978.7
11:41:35|23983.03
11:41:36|23975.98
11:41:37|23975.98
11:41:38|23973.11
11:41:39|23973.04
11:41:40|23961.14
11:41:41|23961.14
11:41:42|23972.15
11:41:44|23972.15
11:41:44|23972.15
11:41:45|23972.15
11:41:46|23972.15
11:41:47|23972.15
11:41:48|23971.66
11:41:50|23967.65
11:41:51|23967.61
11:41:52|23967.61
11:41:53|23967.61
11:41:54|23968.15
11:41:55|23967.26
11:41:56|23968.16
11:41:57|23968.16
11:41:58|23968.16
11:41:59|23968.16
11:42:00|23968.16
11:42:01|23958.74
11:42:02|23963.65
11:42:03|23956.27
11:42:04|23953.88
11:42:05|23953.87
11:42:06|23955.76
11:42:07|23955.43
11:42:08|23954.3
11:42:09|23964.62
11:42:10|23964.62
11:42:11|23964.62
11:42:12|23965.48
11:42:13|23965.48
11:42:14|23972.15
11:42:15|23972.15
11:42:16|23972.15
11:42:17|23972.15
11:42:18|23972.15
11:42:19|23972.15
11:42:20|23972.15
11:42:21|23972.25
11:42:22|23972.25
11:42:23|23972.25
11:42:25|23976.4
11:42:25|23976.4
11:42:27|23976.4
11:42:28|23976.4
11:42:29|23972.39
11:42:29|23972.39
11:42:30|23972.39
11:42:31|23972.39
11:42:33|23972.89
11:42:34|23981.08
11:42:35|23974.18
11:42:36|23974.18
11:42:37|23981.69
11:42:38|23981.69
11:42:39|23980.8
11:42:40|23980.8
11:42:41|23970.17
11:42:42|23974.63
11:42:43|23970.09
11:42:45|23964.89
11:42:46|23964.89
11:42:48|23961.79
11:42:49|23954.77
11:42:50|23953.21
11:42:52|23951.2
11:42:53|23950.
11:42:54|23951.4
11:42:55|23951.4
11:42:56|23956.48
11:42:57|23956.48
11:42:58|23956.48
11:42:59|23956.48
11:43:00|23956.48
11:43:01|23967.62
11:43:03|23968.97
11:43:04|23963.8
11:43:04|23963.8
11:43:05|23967.79
11:43:07|23967.79
11:43:08|23967.79
11:43:09|23967.79
11:43:10|23967.79
11:43:11|23967.79
11:43:12|23966.85
11:43:13|23966.85
11:43:14|23966.85
11:43:15|23966.85
11:43:16|23967.79
11:43:18|23971.36
11:43:18|23971.36
11:43:20|23971.36
11:43:20|23971.36
11:43:22|23971.36
11:43:22|23971.36
11:43:23|23971.36
11:43:24|23977.37
11:43:25|23977.37
11:43:26|23977.37
11:43:27|23968.9
11:43:29|23964.
11:43:30|23968.07
11:43:31|23971.7
11:43:31|23971.7
11:43:33|23971.7
11:43:34|23972.9
11:43:34|23972.9
11:43:35|23971.75
11:43:37|23973.91
11:43:37|23971.68
11:43:39|23969.17
11:43:39|23970.74
11:43:41|23963.25
11:43:41|23962.76
11:43:42|23962.76
11:43:44|23962.76
11:43:45|23962.76
11:43:46|23962.76
11:43:48|23967.43
11:43:49|23967.43
11:43:49|23967.43
11:43:50|23967.43
11:43:52|23967.43
11:43:53|23967.43
11:43:54|23967.43
11:43:55|23967.43
11:43:56|23967.43
11:43:58|23967.43
11:43:58|23967.43
11:44:00|23967.43
11:44:01|23966.73
11:44:02|23966.73
11:44:03|23968.
11:44:04|23962.3
11:44:05|23962.3
11:44:06|23962.3
11:44:07|23956.69
11:44:08|23961.52
11:44:09|23961.52
11:44:10|23961.52
11:44:11|23961.52
11:44:12|23965.2
11:44:13|23966.55
11:44:14|23966.55
11:44:15|23973.4
11:44:17|23973.4
11:44:18|23967.07
11:44:18|23973.4
11:44:19|23973.4
11:44:20|23973.4
11:44:21|23965.84
11:44:23|23956.48
11:44:23|23956.48
11:44:25|23972.84
11:44:25|23972.84
11:44:26|23972.84
11:44:27|23972.84
11:44:28|23972.84
11:44:29|23972.62
11:44:30|23972.62
11:44:31|23972.62
11:44:32|23972.62
11:44:33|23972.62
11:44:35|23967.89
11:44:35|23971.39
11:44:36|23971.39
11:44:38|23971.39
11:44:39|23971.39
11:44:39|23971.39
11:44:41|23964.69
11:44:41|23964.69
11:44:43|23962.29
11:44:43|23962.29
11:44:45|23961.54
11:44:46|23963.18
11:44:47|23963.18
11:44:48|23967.9
11:44:50|23959.18
11:44:50|23960.04
11:44:51|23960.04
11:44:52|23958.66
11:44:53|23956.48
11:44:54|23952.62
11:44:56|23950.
11:44:57|23951.33
11:44:58|23951.33
11:45:00|23958.23
11:45:00|23958.23
11:45:01|23958.23
11:45:02|23958.23
11:45:04|23956.99
11:45:06|23956.99
11:45:07|23957.68
11:45:07|23953.47
11:45:09|23953.47
11:45:09|23953.47
11:45:11|23953.47
11:45:11|23953.47
11:45:14|23953.47
11:45:14|23953.47
11:45:15|23963.97
11:45:16|23967.2
11:45:17|23967.57
11:45:18|23965.27
11:45:19|23965.27
11:45:20|23965.27
11:45:21|23965.27
11:45:22|23965.27
11:45:24|23965.27
11:45:24|23965.27
11:45:26|23965.27
11:45:27|23965.27
11:45:29|23965.27
11:45:29|23965.27
11:45:30|23965.27
11:45:31|23965.27
11:45:32|23965.27
11:45:33|23965.27
11:45:34|23969.71
11:45:35|23969.71
11:45:36|23976.12
11:45:37|23976.12
11:45:38|23976.12
11:45:39|23976.12
11:45:40|23977.84
11:45:41|23977.84
11:45:43|23977.84
11:45:44|23977.84
11:45:45|23977.84
11:45:46|23977.84
11:45:47|23977.84
11:45:48|23977.84
11:45:49|23981.3
11:45:51|23982.59
11:45:51|23982.59
11:45:52|23979.4
11:45:53|23979.4
11:45:55|23979.4
11:45:55|23979.4
11:45:56|23979.4
11:45:57|23979.4
11:45:58|23981.63
11:45:59|23981.63
11:46:00|23981.63
11:46:01|23981.63
11:46:02|23977.83
11:46:03|23977.83
11:46:05|23979.79
11:46:06|23979.79
11:46:07|23975.
11:46:07|23972.9
11:46:09|23973.03
11:46:10|23973.03
11:46:12|23973.03
11:46:13|23981.7
11:46:13|23978.03
11:46:14|23978.24
11:46:16|23978.24
11:46:16|23978.24
11:46:19|23978.24
11:46:19|23978.24
11:46:20|23978.24
11:46:21|23978.24
11:46:22|23978.24
11:46:23|23978.24
11:46:24|23978.24
11:46:25|23978.24
11:46:26|23978.24
11:46:27|23978.24
11:46:28|23978.24
11:46:30|23979.78
11:46:30|23979.78
11:46:31|23979.78
11:46:32|23983.
11:46:34|23983.26
11:46:34|23983.26
11:46:36|23980.99
11:46:36|23980.99
11:46:38|23978.54
11:46:39|23972.83
11:46:40|23972.83
11:46:41|23972.83
11:46:42|23967.21
11:46:43|23967.21
11:46:44|23967.21
11:46:45|23967.21
11:46:46|23967.21
11:46:46|23967.21
11:46:47|23967.21
11:46:49|23967.21
11:46:50|23967.21
11:46:50|23967.21
11:46:53|23967.21
11:46:53|23967.21
11:46:54|23967.21
11:46:55|23967.21
11:46:57|23967.21
11:46:58|23970.45
11:46:59|23970.45
11:47:00|23970.45
11:47:01|23970.45
11:47:02|23970.45
11:47:03|23970.45
11:47:04|23970.45
11:47:04|23970.45
11:47:06|23970.45
11:47:07|23970.45
11:47:08|23970.45
11:47:10|23976.61
11:47:11|23979.65
11:47:12|23979.65
11:47:13|23974.62
11:47:14|23974.62
11:47:15|23972.09
11:47:15|23973.29
11:47:16|23973.29
11:47:18|23973.29
11:47:19|23973.29
11:47:20|23973.29
11:47:21|23973.29
11:47:22|23973.29
11:47:23|23973.29
11:47:24|23973.29
11:47:25|23973.29
11:47:26|23980.74
11:47:27|23980.74
11:47:28|23978.36
11:47:29|23978.36
11:47:30|23978.36
11:47:31|23978.36
11:47:32|23978.36
11:47:33|23978.36
11:47:34|23978.36
11:47:35|23978.36
11:47:36|23981.5
11:47:37|23983.34
11:47:38|23979.21
11:47:39|23979.21
11:47:40|23979.21
11:47:41|23979.21
11:47:42|23979.21
11:47:43|23979.21
11:47:45|23979.21
11:47:46|23978.72
11:47:47|23978.72
11:47:48|23974.37
11:47:49|23974.37
11:47:51|23974.37
11:47:51|23974.37
11:47:52|23974.37
11:47:53|23981.38
11:47:55|23981.38
11:47:56|23981.38
11:47:57|23981.38
11:47:59|23985.48
11:48:00|23988.65
11:48:01|23988.65
11:48:02|23983.48
11:48:03|23985.04
11:48:04|23985.04
11:48:05|23984.64
11:48:07|23984.64
11:48:08|23984.64
11:48:09|23984.64
11:48:10|23984.64
11:48:10|23984.64
11:48:12|23984.64
11:48:13|23984.64
11:48:14|23979.71
11:48:15|23979.71
11:48:17|23975.45
11:48:17|23975.45
11:48:18|23975.45
11:48:19|23975.45
11:48:21|23975.45
11:48:22|23979.19
11:48:23|23979.19
11:48:24|23979.19
11:48:25|23979.19
11:48:25|23979.19
11:48:27|23979.19
11:48:28|23979.19
11:48:28|23987.88
11:48:30|23987.88
11:48:30|23987.88
11:48:31|23987.88
11:48:33|23983.5
11:48:34|23980.76
11:48:34|23980.76
11:48:36|23980.77
11:48:37|23978.51
11:48:38|23978.47
11:48:39|23978.47
11:48:40|23978.47
11:48:40|23978.47
11:48:43|23978.01
11:48:44|23978.01
11:48:44|23978.01
11:48:45|23978.01
11:48:46|23978.01
11:48:47|23978.01
11:48:49|23982.51
11:48:51|23981.57
11:48:51|23981.57
11:48:52|23976.01
11:48:53|23976.01
11:48:54|23976.01
11:48:55|23975.53
11:48:56|23975.53
11:48:57|23976.98
11:48:58|23976.98
11:48:59|23975.68
11:49:01|23975.68
11:49:02|23977.09
11:49:02|23977.68
11:49:04|23982.51
11:49:05|23982.51
11:49:07|23982.51
11:49:07|23982.51
11:49:09|23982.51
11:49:10|23982.51
11:49:11|23984.26
11:49:12|23984.26
11:49:13|23986.13
11:49:13|23986.13
11:49:15|23986.13
11:49:16|23986.13
11:49:17|23986.13
11:49:17|23986.13
11:49:20|23986.13
11:49:20|23990.5
11:49:21|23990.5
11:49:22|23990.5
11:49:23|23990.5
11:49:24|23990.5
11:49:25|23990.5
11:49:26|23992.55
11:49:27|23992.55
11:49:28|23992.55
11:49:29|23992.55
11:49:30|23992.55
11:49:31|23992.55
11:49:32|23992.55
11:49:33|23992.55
11:49:34|23992.55
11:49:35|23995.82
11:49:36|23995.82
11:49:37|23995.82
11:49:38|23995.82
11:49:39|23995.82
11:49:40|23995.82
11:49:41|23990.89
11:49:42|23990.89
11:49:43|23986.67
11:49:44|23979.37
11:49:45|23978.16
11:49:46|23982.56
11:49:47|23982.56
11:49:48|23982.56
11:49:49|23982.56
11:49:51|23982.56
11:49:53|23982.56
11:49:54|23982.56
11:49:55|23982.56
11:49:56|23982.56
11:49:57|23982.56
11:49:58|23987.42
11:49:59|23987.42
11:50:01|23987.42
11:50:02|23987.42
11:50:03|23987.42
11:50:04|23987.41
11:50:05|23987.41
11:50:06|23988.99
11:50:08|23987.08
11:50:09|23990.2
11:50:10|23990.2
11:50:10|23990.2
11:50:12|23990.2
11:50:13|23988.55
11:50:14|23990.5
11:50:14|23990.5
11:50:16|23990.5
11:50:17|23990.5
11:50:18|23990.5
11:50:19|23990.5
11:50:20|23990.03
11:50:21|23982.39
11:50:22|23982.39
11:50:23|23979.65
11:50:24|23985.
11:50:25|23985.
11:50:26|23979.48
11:50:27|23979.48
11:50:28|23979.48
11:50:29|23979.48
11:50:30|23984.96
11:50:31|23984.96
11:50:32|23984.96
11:50:33|23983.38
11:50:34|23983.38
11:50:35|23983.38
11:50:36|23983.38
11:50:38|23988.1
11:50:39|23988.1
11:50:41|23988.1
11:50:41|23988.1
11:50:42|23984.1
11:50:43|23985.93
11:50:44|23985.8
11:50:45|23985.8
11:50:47|23985.8
11:50:49|23985.8
11:50:49|23985.8
11:50:50|23985.8
11:50:52|23984.81
11:50:52|23988.03
11:50:53|23988.03
11:50:56|23985.8
11:50:56|23987.83
11:50:57|23987.83
11:50:59|23987.83
11:51:00|23987.83
11:51:00|23987.83
11:51:01|23987.83
11:51:03|23987.83
11:51:03|23989.91
11:51:05|23989.91
11:51:06|23989.91
11:51:07|23989.91
11:51:08|23989.91
11:51:09|23987.74
11:51:10|23987.74
11:51:10|23987.74
11:51:12|23987.74
11:51:13|23987.74
11:51:13|23986.27
11:51:15|23986.27
11:51:16|23994.75
11:51:16|23994.75
11:51:17|23991.88
11:51:19|23991.88
11:51:19|23991.88
11:51:21|23991.88
11:51:21|23991.88
11:51:22|23991.88
11:51:24|23994.73
11:51:25|23994.73
11:51:26|23995.88
11:51:26|23995.88
11:51:28|23995.88
11:51:29|23995.88
11:51:30|23995.88
11:51:31|23995.88
11:51:32|23995.88
11:51:33|23995.88
11:51:34|23993.36
11:51:34|23993.36
11:51:36|23993.36
11:51:37|23993.36
11:51:38|23993.2
11:51:39|23993.2
11:51:40|23993.2
11:51:42|23996.61
11:51:42|23996.61
11:51:43|23993.18
11:51:44|23993.18
11:51:45|23993.18
11:51:46|23993.18
11:51:47|23993.18
11:51:48|23994.68
11:51:49|23997.16
11:51:50|23997.16
11:51:51|23997.17
11:51:53|23998.77
11:51:53|23998.77
11:51:54|23993.72
11:51:55|23993.72
11:51:57|23993.72
11:51:59|23994.11
11:51:59|23995.
11:52:00|23995.26
11:52:01|23996.7
11:52:02|23996.7
11:52:04|23998.69
11:52:04|23992.17
11:52:05|23992.17
11:52:07|23994.34
11:52:08|23994.34
11:52:09|23995.93
11:52:11|23995.93
11:52:12|23995.93
11:52:13|23995.93
11:52:13|23995.93
11:52:14|23995.93
11:52:16|23995.93
11:52:17|23991.31
11:52:18|23991.31
11:52:19|23995.15
11:52:20|23995.15
11:52:21|23995.15
11:52:23|23991.29
11:52:23|23995.93
11:52:25|23995.93
11:52:26|23997.
11:52:27|23997.
11:52:28|23997.
11:52:29|23997.74
11:52:30|23997.74
11:52:32|23997.74
11:52:33|23997.74
11:52:33|23997.98
11:52:35|23997.98
11:52:36|23997.98
11:52:37|23997.98
11:52:38|23995.12
11:52:39|23995.12
11:52:40|23995.12
11:52:41|23995.12
11:52:42|23995.12
11:52:43|23995.12
11:52:44|23995.12
11:52:45|23995.12
11:52:46|23995.12
11:52:47|23995.12
11:52:48|23995.12
11:52:49|23995.12
11:52:50|23995.12
11:52:51|23993.98
11:52:52|23993.98
11:52:54|23990.48
11:52:54|23990.48
11:52:56|23991.1
11:52:57|23991.1
11:52:58|23991.1
11:52:59|23990.45
11:53:00|23990.45
11:53:01|23990.45
11:53:02|23990.45
11:53:03|23990.45
11:53:04|23990.45
11:53:05|23991.69
11:53:06|23991.69
11:53:07|23987.61
11:53:08|23992.54
11:53:09|23985.46
11:53:10|23992.54
11:53:11|23994.92
11:53:12|23994.92
11:53:13|23994.92
11:53:14|23994.92
11:53:15|23994.92
11:53:16|23994.92
11:53:17|23994.92
11:53:18|23994.92
11:53:19|23994.92
11:53:20|23994.92
11:53:21|23990.12
11:53:22|23992.29
11:53:23|23997.1
11:53:24|23999.13
11:53:25|23999.13
11:53:26|23999.13
11:53:27|23994.47
11:53:29|23994.47
11:53:29|23994.47
11:53:30|23994.47
11:53:32|23994.47
11:53:32|23994.47
11:53:34|23989.75
11:53:34|23989.75
11:53:36|23989.75
11:53:36|23989.75
11:53:38|23989.75
11:53:38|23989.75
11:53:40|23989.75
11:53:41|23989.75
11:53:42|23989.75
11:53:43|23995.45
11:53:43|23995.45
11:53:45|23995.45
11:53:47|23995.45
11:53:47|23995.45
11:53:48|23995.45
11:53:49|23995.3
11:53:50|23995.3
11:53:51|23995.3
11:53:52|23997.88
11:53:53|23997.88
11:53:55|23997.88
11:53:56|23997.88
11:53:57|23997.88
11:53:58|23997.88
11:53:59|23994.78
11:54:01|23994.72
11:54:01|23994.72
11:54:04|23994.72
11:54:04|23994.72
11:54:05|23991.28
11:54:07|23987.22
11:54:08|23987.22
11:54:09|23989.72
11:54:09|23989.72
11:54:11|23989.72
11:54:12|23989.72
11:54:13|23995.45
11:54:14|23995.45
11:54:15|23993.04
11:54:16|23995.05
11:54:17|23994.57
11:54:18|23994.57
11:54:19|23990.
11:54:20|23990.
11:54:21|23990.
11:54:22|23987.56
11:54:23|23987.56
11:54:24|23993.5
11:54:25|23993.5
11:54:26|23994.57
11:54:27|23994.
11:54:29|23999.06
11:54:29|23997.86
11:54:31|23999.09
11:54:32|23994.37
11:54:32|23994.37
11:54:33|23993.86
11:54:35|23991.74
11:54:36|23990.58
11:54:37|23990.58
11:54:38|23990.58
11:54:39|23990.58
11:54:40|23988.86
11:54:41|23988.86
11:54:42|23988.86
11:54:43|23988.86
11:54:44|23988.86
11:54:45|23985.01
11:54:46|23985.01
11:54:47|23985.01
11:54:48|23985.01
11:54:49|23985.01
11:54:50|23985.01
11:54:51|23985.01
11:54:52|23986.53
11:54:53|23986.53
11:54:54|23986.53
11:54:55|23986.53
11:54:57|23986.51
11:54:58|23986.51
11:54:58|23985.01
11:55:00|23985.
11:55:02|23987.78
11:55:03|23987.78
11:55:03|23987.78
11:55:05|23987.78
11:55:05|23979.94
11:55:07|23979.94
11:55:08|23981.17
11:55:08|23981.17
11:55:10|23981.17
11:55:11|23985.18
11:55:12|23985.18
11:55:13|23985.18
11:55:14|23985.18
11:55:14|23985.18
11:55:16|23978.92
11:55:17|23978.92
11:55:18|23978.92
11:55:19|23978.63
11:55:20|23978.63
11:55:21|23978.63
11:55:22|23984.64
11:55:23|23984.64
11:55:24|23984.64
11:55:25|23984.64
11:55:26|23984.64
11:55:27|23984.64
11:55:28|23984.64
11:55:29|23984.64
11:55:30|23984.64
11:55:31|23980.02
11:55:32|23980.02
11:55:33|23984.19
11:55:34|23984.19
11:55:35|23984.19
11:55:36|23984.19
11:55:37|23984.19
11:55:38|23984.19
11:55:39|23984.69
11:55:40|23984.69
11:55:41|23981.16
11:55:42|23981.16
11:55:43|23981.16
11:55:44|23980.01
11:55:45|23980.01
11:55:46|23980.01
11:55:47|23980.01
11:55:48|23977.64
11:55:49|23975.15
11:55:51|23975.15
11:55:52|23972.54
11:55:52|23972.54
11:55:53|23969.51
11:55:54|23972.5
11:55:56|23972.5
11:55:57|23972.5
11:55:58|23972.5
11:55:59|23972.5
11:56:00|23972.5
11:56:01|23972.5
11:56:02|23968.33
11:56:04|23976.49
11:56:05|23978.14
11:56:06|23978.14
11:56:07|23978.14
11:56:08|23976.26
11:56:09|23980.21
11:56:09|23975.15
11:56:10|23975.16
11:56:12|23975.16
11:56:13|23980.26
11:56:14|23980.26
11:56:15|23981.66
11:56:17|23981.66
11:56:18|23981.66
11:56:18|23981.66
11:56:19|23981.66
11:56:21|23981.66
11:56:21|23981.66
11:56:22|23981.66
11:56:24|23975.15
11:56:24|23985.98
11:56:25|23985.98
11:56:27|23981.34
11:56:27|23981.34
11:56:28|23981.34
11:56:29|23981.34
11:56:30|23978.01
11:56:32|23977.36
11:56:32|23977.36
11:56:33|23977.36
11:56:34|23977.36
11:56:36|23977.36
11:56:36|23977.36
11:56:37|23977.36
11:56:38|23984.49
11:56:39|23984.49
11:56:40|23984.49
11:56:41|23984.49
11:56:42|23984.49
11:56:43|23984.49
11:56:45|23986.57
11:56:46|23987.03
11:56:47|23987.03
11:56:48|23988.88
11:56:49|23988.95
11:56:50|23988.5
11:56:51|23988.5
11:56:52|23988.5
11:56:53|23988.5
11:56:54|23988.5
11:56:55|23988.5
11:56:56|23988.5
11:56:57|23988.5
11:56:59|23986.14
11:56:59|23986.14
11:57:01|23986.14
11:57:02|23983.26
11:57:03|23988.96
11:57:05|23988.96
11:57:05|23988.96
11:57:07|23988.96
11:57:07|23988.96
11:57:08|23984.03
11:57:09|23984.03
11:57:11|23984.03
11:57:12|23984.03
11:57:13|23984.03
11:57:14|23984.03
11:57:15|23984.03
11:57:17|23982.5
11:57:17|23982.5
11:57:18|23981.93
11:57:19|23979.26
11:57:20|23979.26
11:57:21|23979.26
11:57:23|23980.39
11:57:24|23980.39
11:57:25|23980.39
11:57:26|23980.39
11:57:26|23980.39
11:57:27|23980.39
11:57:28|23982.32
11:57:29|23982.32
11:57:30|23982.32
11:57:32|23983.19
11:57:33|23983.19
11:57:34|23983.19
11:57:35|23982.95
11:57:36|23982.95
11:57:37|23982.95
11:57:38|23978.32
11:57:39|23978.32
11:57:40|23978.32
11:57:41|23978.32
11:57:42|23978.32
11:57:43|23978.32
11:57:44|23978.32
11:57:45|23978.32
11:57:46|23978.32
11:57:47|23978.32
11:57:48|23978.32
11:57:49|23978.32
11:57:50|23978.32
11:57:51|23982.45
11:57:52|23982.44
11:57:53|23978.33
11:57:54|23978.33
11:57:55|23978.33
11:57:56|23978.33
11:57:57|23982.43
11:57:58|23982.43
11:57:59|23982.43
11:58:00|23978.41
11:58:02|23978.41
11:58:02|23978.32
11:58:04|23978.32
11:58:04|23978.32
11:58:06|23978.32
11:58:07|23978.32
11:58:08|23980.42
11:58:09|23980.42
11:58:10|23980.42
11:58:11|23982.42
11:58:12|23982.42
11:58:13|23982.43
11:58:14|23982.43
11:58:15|23982.43
11:58:16|23982.43
11:58:17|23982.43
11:58:18|23982.43
11:58:19|23982.43
11:58:20|23982.43
11:58:21|23982.43
11:58:22|23982.43
11:58:24|23980.12
11:58:25|23980.12
11:58:26|23980.12
11:58:27|23980.12
11:58:28|23980.12
11:58:29|23980.12
11:58:30|23980.12
11:58:31|23980.12
11:58:32|23983.92
11:58:33|23983.92
11:58:34|23985.63
11:58:35|23985.63
11:58:36|23985.63
11:58:38|23985.63
11:58:38|23985.63
11:58:39|23985.63
11:58:40|23986.32
11:58:41|23986.32
11:58:43|23986.32
11:58:44|23981.37
11:58:45|23981.24
11:58:46|23978.59
11:58:47|23978.59
11:58:48|23978.59
11:58:49|23978.59
11:58:50|23978.59
11:58:51|23978.59
11:58:52|23978.59
11:58:54|23978.59
11:58:55|23978.59
11:58:56|23978.59
11:58:56|23978.3
11:58:57|23978.3
11:58:58|23978.3
11:58:59|23978.3
11:59:01|23978.3
11:59:02|23978.3
11:59:03|23978.3
11:59:04|23978.3
11:59:05|23978.3
11:59:06|23978.3
11:59:07|23978.3
11:59:08|23985.38
11:59:10|23985.38
11:59:10|23985.38
11:59:11|23985.38
11:59:12|23985.38
11:59:14|23985.38
11:59:15|23985.38
11:59:16|23985.38
11:59:17|23985.38
11:59:18|23980.58
11:59:19|23980.58
11:59:20|23980.58
11:59:21|23984.68
11:59:22|23984.68
11:59:24|23985.19
11:59:25|23985.19
11:59:25|23985.19
11:59:27|23985.19
11:59:28|23985.19
11:59:29|23985.19
11:59:30|23986.
11:59:32|23986.
11:59:32|23986.
11:59:34|23988.28
11:59:34|23988.28
11:59:35|23988.25
11:59:36|23988.25
11:59:38|23985.84
11:59:39|23990.
11:59:39|23990.
11:59:40|23990.
11:59:41|23987.62
11:59:42|23987.62
11:59:44|23987.62
11:59:44|23987.62
11:59:45|23987.73
11:59:46|23983.69
11:59:47|23983.69
11:59:48|23984.06
11:59:49|23984.04
11:59:50|23987.78
11:59:51|23987.78
11:59:52|23984.04
11:59:53|23984.04
11:59:54|23984.04
11:59:56|23984.04
11:59:57|23986.25
11:59:57|23988.99
11:59:58|23989.19
11:59:59|23986.54
12:00:01|23986.54
12:00:02|23986.54
12:00:04|23986.54
12:00:04|23986.54
12:00:06|23986.54
12:00:07|23986.29
12:00:08|23984.2
12:00:09|23984.2
12:00:11|23984.2
12:00:12|23982.42
12:00:14|23982.42
12:00:15|23982.42
12:00:16|23975.5
12:00:17|23975.11
12:00:17|23981.06
12:00:19|23981.06
12:00:21|23981.06
12:00:22|23981.06
12:00:24|23981.06
12:00:24|23981.06
12:00:26|23981.06
12:00:27|23981.78
12:00:27|23981.78
12:00:29|23981.78
12:00:30|23978.88
12:00:31|23978.85
12:00:32|23981.94
12:00:33|23981.94
12:00:34|23975.92
12:00:35|23975.92
12:00:37|23977.82
12:00:37|23977.69
12:00:38|23977.69
12:00:39|23977.69
12:00:40|23980.68
12:00:41|23980.04
12:00:42|23980.04
12:00:43|23980.04
12:00:44|23983.08
12:00:45|23983.08
12:00:47|23983.08
12:00:48|23983.08
12:00:49|23983.08
12:00:50|23983.08
12:00:51|23977.34
12:00:51|23977.34
12:00:53|23977.34
12:00:55|23977.34
12:00:55|23977.34
12:00:56|23977.34
12:00:58|23977.34
12:00:59|23977.34
12:00:59|23977.34
12:01:01|23980.14
12:01:03|23982.73
12:01:03|23982.73
12:01:05|23982.72
12:01:06|23983.88
12:01:08|23983.88
12:01:10|23983.88
12:01:11|23983.88
12:01:11|23982.77
12:01:13|23979.68
12:01:14|23979.68
12:01:15|23979.68
12:01:16|23979.68
12:01:18|23984.14
12:01:19|23984.14
12:01:20|23984.14
12:01:21|23984.14
12:01:22|23980.71
12:01:23|23984.14
12:01:25|23984.14
12:01:26|23984.14
12:01:26|23984.14
12:01:28|23984.14
12:01:29|23984.14
12:01:30|23987.82
12:01:31|23987.82
12:01:32|23987.82
12:01:33|23987.82
12:01:35|23987.82
12:01:35|23987.82
12:01:37|23987.82
12:01:38|23987.82
12:01:39|23987.82
12:01:40|23987.82
12:01:41|23987.82
12:01:42|23987.78
12:01:43|23987.78
12:01:44|23987.78
12:01:45|23990.13
12:01:46|23990.13
12:01:47|23984.86
12:01:48|23985.13
12:01:49|23985.13
12:01:50|23985.13
12:01:51|23985.13
12:01:53|23984.71
12:01:53|23984.71
12:01:55|23984.71
12:01:56|23984.71
12:01:56|23984.71
12:01:57|23985.9
12:01:58|23985.9
12:01:59|23983.82
12:02:01|23983.82
12:02:01|23983.82
12:02:03|23981.63
12:02:04|23981.63
12:02:04|23979.77
12:02:05|23982.02
12:02:07|23977.16
12:02:08|23980.13
12:02:10|23980.13
12:02:11|23980.13
12:02:13|23980.13
12:02:13|23980.13
12:02:14|23980.13
12:02:16|23980.13
12:02:16|23981.7
12:02:18|23978.47
12:02:19|23977.17
12:02:19|23977.1
12:02:20|23975.09
12:02:22|23975.09
12:02:23|23978.96
12:02:23|23978.96
12:02:25|23978.96
12:02:26|23978.96
12:02:27|23978.96
12:02:28|23978.96
12:02:29|23981.77
12:02:30|23982.35
12:02:31|23982.35
12:02:32|23982.35
12:02:33|23982.96
12:02:34|23982.96
12:02:35|23984.15
12:02:36|23984.15
12:02:37|23984.15
12:02:38|23984.15
12:02:39|23984.15
12:02:40|23984.15
12:02:41|23984.15
12:02:42|23980.13
12:02:43|23980.13
12:02:44|23975.64
12:02:45|23975.64
12:02:46|23975.64
12:02:47|23975.64
12:02:48|23975.64
12:02:50|23975.64
12:02:50|23975.64
12:02:52|23975.64
12:02:53|23979.94
12:02:54|23982.19
12:02:55|23982.19
12:02:56|23982.19
12:02:57|23982.19
12:02:59|23982.19
12:02:59|23977.04
12:03:00|23977.04
12:03:01|23974.32
12:03:03|23973.
12:03:04|23973.
12:03:06|23972.1
12:03:07|23970.73
12:03:08|23967.21
12:03:10|23964.63
12:03:10|23964.63
12:03:11|23964.05
12:03:13|23964.58
12:03:14|23964.58
12:03:15|23964.58
12:03:16|23962.27
12:03:17|23966.51
12:03:18|23966.21
12:03:19|23966.21
12:03:21|23966.21
12:03:22|23971.3
12:03:23|23967.15
12:03:24|23966.42
12:03:24|23964.05
12:03:25|23969.63
12:03:27|23969.63
12:03:28|23969.63
12:03:29|23969.63
12:03:29|23964.86
12:03:31|23964.86
12:03:31|23964.86
12:03:32|23964.86
12:03:33|23969.91
12:03:34|23969.91
12:03:35|23971.28
12:03:36|23971.67
12:03:37|23970.55
12:03:38|23971.69
12:03:40|23974.2
12:03:42|23974.2
12:03:42|23974.2
12:03:43|23974.2
12:03:44|23974.2
12:03:45|23974.2
12:03:47|23974.2
12:03:47|23974.2
12:03:48|23974.2
12:03:49|23974.2
12:03:50|23974.2
12:03:51|23974.26
12:03:53|23974.26
12:03:53|23970.6
12:03:54|23970.6
12:03:55|23972.81
12:03:56|23972.81
12:03:57|23972.81
12:03:59|23972.81
12:04:00|23972.81
12:04:01|23972.81
12:04:02|23972.81
12:04:03|23972.81
12:04:04|23972.81
12:04:06|23972.79
12:04:06|23975.8
12:04:08|23974.99
12:04:10|23975.8
12:04:10|23975.8
12:04:11|23978.46
12:04:12|23983.17
12:04:14|23983.17
12:04:14|23983.17
12:04:16|23985.12
12:04:17|23985.11
12:04:18|23985.11
12:04:18|23985.11
12:04:19|23985.11
12:04:21|23988.04
12:04:22|23988.04
12:04:23|23988.04
12:04:24|23988.04
12:04:25|23988.04
12:04:26|23988.04
12:04:27|23988.04
12:04:28|23988.04
12:04:29|23988.04
12:04:30|23988.04
12:04:31|23988.04
12:04:33|23988.04
12:04:33|23988.04
12:04:35|23988.04
12:04:35|23988.04
12:04:36|23988.04
12:04:37|23988.04
12:04:38|23990.89
12:04:39|23990.89
12:04:40|23992.49
12:04:41|23998.
12:04:42|23994.12
12:04:44|23996.6
12:04:45|23994.79
12:04:45|23994.79
12:04:47|23994.79
12:04:48|23994.79
12:04:49|23994.79
12:04:50|23997.69
12:04:51|23997.69
12:04:53|23996.65
12:04:54|23990.12
12:04:55|23990.12
12:04:56|23996.61
12:04:57|23997.84
12:04:57|23997.84
12:04:58|23998.
12:04:59|23998.
12:05:01|23999.88
12:05:02|23999.88
12:05:03|24000.4
12:05:04|24000.4
12:05:05|24000.4
12:05:06|24000.4
12:05:08|24000.4
12:05:08|24000.4
12:05:10|24000.4
12:05:10|24000.4
12:05:12|24000.4
12:05:13|23999.79
12:05:14|23999.79
12:05:15|23999.79
12:05:16|23994.83
12:05:17|23999.73
12:05:18|23999.73
12:05:19|23999.73
12:05:20|24000.56
12:05:21|24000.56
12:05:22|24003.69
12:05:23|23999.65
12:05:24|23999.65
12:05:25|23999.65
12:05:26|24003.98
12:05:27|24003.98
12:05:28|24000.61
12:05:29|24000.61
12:05:30|24003.87
12:05:31|24003.87
12:05:32|24006.06
12:05:33|24006.06
12:05:34|24006.06
12:05:35|24006.06
12:05:36|24006.06
12:05:37|24007.37
12:05:38|24007.37
12:05:39|24008.34
12:05:40|24008.34
12:05:41|24008.34
12:05:42|24008.23
12:05:43|24008.23
12:05:44|24008.23
12:05:45|24008.23
12:05:46|24008.23
12:05:47|24009.9
12:05:48|24012.6
12:05:49|24012.6
12:05:50|24012.6
12:05:51|24012.6
12:05:52|24012.6
12:05:53|24012.6
12:05:55|24012.6
12:05:55|24008.8
12:05:56|24008.8
12:05:57|24008.8
12:05:58|24008.8
12:05:59|24008.12
12:06:01|24004.16
12:06:02|24004.16
12:06:03|24004.16
12:06:04|24004.16
12:06:05|24002.17
12:06:07|24002.17
12:06:07|24002.17
12:06:08|24003.86
12:06:10|24003.86
12:06:11|24003.86
12:06:12|24003.86
12:06:13|24003.86
12:06:14|24003.86
12:06:16|24003.86
12:06:16|24003.86
12:06:17|24003.86
12:06:18|24003.86
12:06:20|24003.86
12:06:22|24007.85
12:06:22|24007.85
12:06:23|24007.85
12:06:25|24017.11
12:06:27|24010.36
12:06:27|24010.36
12:06:28|24007.21
12:06:30|24007.21
12:06:31|24007.21
12:06:32|24007.21
12:06:32|24007.21
12:06:34|24007.21
12:06:34|24007.21
12:06:36|24009.59
12:06:37|24005.6
12:06:38|24003.84
12:06:38|24003.06
12:06:39|24003.06
12:06:41|24003.06
12:06:42|24001.44
12:06:42|24001.44
12:06:44|24001.44
12:06:46|24001.44
12:06:46|24001.44
12:06:47|24001.44
12:06:48|24001.44
12:06:49|24001.44
12:06:50|24001.44
12:06:51|24001.44
12:06:53|24004.57
12:06:55|24004.57
12:06:55|24007.57
12:06:56|24007.57
12:06:57|24007.57
12:06:58|24007.57
12:06:59|24007.57
12:07:00|24001.61
12:07:01|24001.61
12:07:02|23996.31
12:07:03|23996.31
12:07:04|23996.31
12:07:05|23996.32
12:07:06|23996.32
12:07:08|23996.32
12:07:10|23996.32
12:07:10|23996.32
12:07:12|23996.32
12:07:13|23996.32
12:07:14|23996.32
12:07:15|23996.32
12:07:16|23996.32
12:07:17|23996.32
12:07:18|23996.44
12:07:18|23996.33
12:07:20|23996.33
12:07:21|23996.33
12:07:22|23996.33
12:07:23|23996.07
12:07:23|23996.07
12:07:24|23996.07
12:07:26|23994.93
12:07:27|23994.93
12:07:28|24001.65
12:07:29|23996.33
12:07:30|23996.33
12:07:31|23999.
12:07:31|23996.37
12:07:33|23996.37
12:07:33|23997.72
12:07:36|24003.06
12:07:37|23996.66
12:07:38|23996.66
12:07:39|23996.66
12:07:40|23996.66
12:07:42|23996.66
12:07:42|23996.66
12:07:43|23996.66
12:07:44|23996.66
12:07:45|23996.66
12:07:46|23996.66
12:07:47|23996.66
12:07:48|23996.66
12:07:49|23996.66
12:07:50|23996.66
12:07:51|23996.66
12:07:52|23996.66
12:07:53|23996.66
12:07:55|23997.02
12:07:56|24000.73
12:07:57|24000.24
12:07:58|24002.97
12:07:58|24002.97
12:07:59|24002.97
12:08:02|24002.97
12:08:02|24002.97
12:08:03|24002.97
12:08:04|23998.24
12:08:05|23998.24
12:08:06|23998.24
12:08:07|23997.93
12:08:08|23997.93
12:08:09|23998.32
12:08:11|23998.31
12:08:11|23998.31
12:08:13|23998.31
12:08:13|23998.31
12:08:15|23998.31
12:08:16|23998.31
12:08:17|23998.31
12:08:19|23998.31
12:08:20|23990.35
12:08:21|23990.35
12:08:22|23990.35
12:08:23|23990.35
12:08:24|23990.35
12:08:25|23990.35
12:08:26|23990.35
12:08:27|23990.35
12:08:28|23990.35
12:08:29|23990.35
12:08:30|23990.35
12:08:31|23990.35
12:08:32|23990.35
12:08:33|23990.35
12:08:34|23990.35
12:08:35|23990.35
12:08:36|23990.35
12:08:37|23990.35
12:08:38|23990.35
12:08:39|23990.35
12:08:40|23990.49
12:08:41|23990.49
12:08:42|23992.52
12:08:44|23992.52
12:08:44|23992.52
12:08:46|23992.52
12:08:46|23992.52
12:08:48|23988.36
12:08:49|23988.36
12:08:50|23988.36
12:08:51|23988.36
12:08:52|23992.94
12:08:53|23992.94
12:08:54|23992.94
12:08:55|23989.18
12:08:56|23989.18
12:08:57|23989.18
12:08:58|23989.18
12:09:00|23990.02
12:09:01|23990.02
12:09:01|23990.02
12:09:03|23990.02
12:09:04|23990.02
12:09:05|23990.02
12:09:06|23990.02
12:09:07|23990.02
12:09:08|23990.02
12:09:09|23990.02
12:09:11|23990.02
12:09:12|23990.02
12:09:13|23984.22
12:09:14|23989.21
12:09:15|23985.09
12:09:16|23990.74
12:09:17|23992.08
12:09:18|23992.08
12:09:19|23992.08
12:09:21|23992.08
12:09:22|23992.08
12:09:23|23986.56
12:09:24|23986.56
12:09:25|23986.56
12:09:26|23986.56
12:09:27|23986.56
12:09:28|23985.
12:09:29|23985.
12:09:30|23985.
12:09:31|23985.
12:09:32|23985.
12:09:33|23985.
12:09:34|23987.85
12:09:35|23980.8
12:09:36|23980.8
12:09:37|23980.8
12:09:38|23980.58
12:09:39|23981.91
12:09:40|23972.72
12:09:41|23972.72
12:09:42|23972.72
12:09:43|23972.72
12:09:44|23972.72
12:09:45|23972.72
12:09:46|23972.72
12:09:47|23962.46
12:09:48|23965.28
12:09:49|23972.03
12:09:50|23964.73
12:09:51|23964.73
12:09:52|23964.73
12:09:53|23964.73
12:09:55|23968.21
12:09:56|23968.21
12:09:57|23961.88
12:09:57|23961.88
12:09:59|23954.01
12:09:59|23954.01
12:10:01|23954.01
12:10:02|23954.01
12:10:03|23962.69
12:10:04|23967.26
12:10:05|23970.71
12:10:06|23970.71
12:10:07|23970.71
12:10:08|23970.71
12:10:10|23967.35
12:10:11|23967.35
12:10:12|23967.35
12:10:14|23963.35
12:10:15|23963.35
12:10:17|23963.35
12:10:17|23963.35
12:10:18|23963.35
12:10:19|23963.35
12:10:20|23963.35
12:10:22|23963.35
12:10:22|23969.52
12:10:24|23969.17
12:10:25|23969.17
12:10:27|23968.27
12:10:27|23968.27
12:10:28|23968.27
12:10:30|23968.27
12:10:30|23966.56
12:10:31|23966.56
12:10:33|23966.56
12:10:34|23966.56
12:10:34|23967.8
12:10:35|23967.8
12:10:37|23961.12
12:10:37|23960.57
12:10:38|23960.57
12:10:39|23964.82
12:10:41|23964.82
12:10:41|23964.82
12:10:42|23963.32
12:10:43|23963.32
12:10:44|23963.32
12:10:45|23963.32
12:10:47|23963.32
12:10:47|23963.32
12:10:49|23963.32
12:10:49|23963.32
12:10:51|23961.2
12:10:52|23962.07
12:10:52|23962.07
12:10:54|23954.
12:10:55|23954.
12:10:56|23954.1
12:10:57|23950.
12:10:58|23950.
12:10:59|23949.37
12:11:00|23948.65
12:11:01|23944.83
12:11:02|23939.59
12:11:04|23947.33
12:11:04|23947.36
12:11:05|23944.03
12:11:07|23935.34
12:11:08|23935.34
12:11:09|23935.34
12:11:10|23934.52
12:11:11|23940.95
12:11:12|23939.94
12:11:13|23939.94
12:11:15|23941.65
12:11:15|23941.65
12:11:16|23940.09
12:11:18|23940.09
12:11:18|23944.46
12:11:20|23940.87
12:11:21|23935.47
12:11:22|23938.21
12:11:23|23938.21
12:11:24|23938.21
12:11:25|23938.21
12:11:26|23939.04
12:11:27|23936.34
12:11:28|23936.34
12:11:29|23940.13
12:11:30|23940.13
12:11:31|23931.66
12:11:32|23935.05
12:11:33|23943.96
12:11:34|23937.2
12:11:35|23937.2
12:11:36|23937.2
12:11:37|23937.2
12:11:38|23937.65
12:11:40|23933.92
12:11:40|23933.92
12:11:41|23933.92
12:11:43|23932.44
12:11:43|23932.44
12:11:44|23935.81
12:11:45|23930.02
12:11:47|23930.02
12:11:48|23935.51
12:11:49|23935.51
12:11:50|23937.65
12:11:50|23937.65
12:11:51|23937.65
12:11:52|23937.92
12:11:53|23942.42
12:11:54|23946.9
12:11:55|23946.9
12:11:56|23950.
12:11:58|23950.
12:11:59|23950.
12:11:59|23950.
12:12:00|23950.
12:12:01|23950.
12:12:03|23950.
12:12:03|23943.2
12:12:05|23943.2
12:12:06|23944.03
12:12:07|23944.03
12:12:08|23944.03
12:12:09|23944.03
12:12:10|23944.03
12:12:11|23944.03
12:12:12|23944.03
12:12:13|23944.03
12:12:15|23946.35
12:12:16|23946.35
12:12:18|23946.35
12:12:19|23945.11
12:12:20|23948.19
12:12:21|23948.19
12:12:22|23948.19
12:12:23|23948.19
12:12:24|23948.19
12:12:25|23943.54
12:12:26|23943.54
12:12:27|23943.54
12:12:28|23939.24
12:12:29|23936.
12:12:30|23936.
12:12:31|23936.
12:12:33|23936.
12:12:33|23936.
12:12:34|23936.
12:12:36|23936.
12:12:36|23936.
12:12:39|23936.
12:12:39|23931.16
12:12:40|23931.16
12:12:41|23938.9
12:12:42|23938.9
12:12:43|23938.58
12:12:44|23938.58
12:12:46|23938.58
12:12:47|23938.58
12:12:48|23938.58
12:12:49|23938.58
12:12:49|23938.58
12:12:50|23938.58
12:12:52|23944.29
12:12:52|23944.29
12:12:54|23944.87
12:12:55|23944.87
12:12:56|23943.86
12:12:57|23945.
12:12:57|23945.
12:12:59|23945.
12:12:59|23945.
12:13:01|23945.
12:13:02|23945.
12:13:03|23939.74
12:13:04|23939.49
12:13:04|23934.79
12:13:05|23934.79
12:13:07|23938.59
12:13:08|23938.59
12:13:10|23933.16
12:13:10|23933.16
12:13:11|23935.56
12:13:13|23914.1
12:13:15|23909.98
12:13:15|23914.53
12:13:16|23922.84
12:13:17|23922.84
12:13:18|23925.84
12:13:19|23923.45
12:13:21|23923.45
12:13:22|23922.06
12:13:23|23922.06
12:13:24|23917.17
12:13:25|23917.17
12:13:26|23913.29
12:13:28|23913.21
12:13:28|23913.21
12:13:29|23906.7
12:13:30|23902.17
12:13:31|23902.3
12:13:32|23904.1
12:13:33|23900.81
12:13:34|23900.81
12:13:35|23906.65
12:13:36|23900.01
12:13:37|23904.82
12:13:38|23908.47
12:13:39|23908.47
12:13:40|23908.47
12:13:41|23911.88
12:13:42|23918.81
12:13:43|23918.81
12:13:44|23910.
12:13:45|23910.75
12:13:46|23914.25
12:13:47|23908.68
12:13:48|23913.71
12:13:49|23913.71
12:13:50|23913.71
12:13:51|23913.71
12:13:53|23914.13
12:13:54|23914.13
12:13:55|23914.13
12:13:55|23914.13
12:13:56|23914.13
12:13:58|23914.13
12:13:58|23914.13
12:13:59|23914.13
12:14:00|23916.99
12:14:03|23916.96
12:14:03|23916.96
12:14:04|23916.96
12:14:06|23916.96
12:14:07|23920.3
12:14:08|23920.3
12:14:09|23920.3
12:14:09|23913.64
12:14:10|23918.62
12:14:11|23912.69
12:14:13|23912.69
12:14:14|23912.69
12:14:16|23921.41
12:14:16|23921.41
12:14:17|23921.41
12:14:18|23921.41
12:14:20|23920.29
12:14:21|23920.29
12:14:23|23921.42
12:14:23|23921.42
12:14:24|23926.09
12:14:25|23926.09
12:14:26|23926.09
12:14:27|23929.92
12:14:28|23929.92
12:14:30|23939.74
12:14:31|23939.74
12:14:32|23929.27
12:14:33|23925.13
12:14:34|23925.13
12:14:35|23925.13
12:14:35|23925.13
12:14:37|23925.13
12:14:38|23926.35
12:14:39|23926.35
12:14:40|23926.35
12:14:41|23924.64
12:14:43|23933.99
12:14:43|23933.99
12:14:44|23934.03
12:14:45|23930.36
12:14:46|23930.36
12:14:47|23930.36
12:14:48|23928.47
12:14:49|23928.47
12:14:50|23928.47
12:14:51|23935.08
12:14:52|23935.08
12:14:53|23935.08
12:14:54|23935.08
12:14:55|23935.08
12:14:56|23935.08
12:14:58|23935.08
12:14:59|23935.08
12:15:00|23935.08
12:15:01|23932.59
12:15:01|23932.59
12:15:03|23939.04
12:15:04|23939.04
12:15:05|23939.04
12:15:06|23939.04
12:15:07|23939.04
12:15:07|23939.04
12:15:09|23931.4
12:15:09|23939.24
12:15:11|23939.87
12:15:12|23939.87
12:15:14|23939.87
12:15:15|23942.71
12:15:17|23946.75
12:15:17|23946.75
12:15:19|23946.76
12:15:20|23946.76
12:15:21|23946.76
12:15:22|23946.76
12:15:24|23946.76
12:15:24|23946.76
12:15:25|23942.85
12:15:26|23942.85
12:15:27|23940.96
12:15:28|23949.95
12:15:29|23949.95
12:15:30|23954.26
12:15:31|23947.61
12:15:32|23947.61
12:15:33|23947.61
12:15:34|23947.61
12:15:35|23947.61
12:15:36|23947.61
12:15:37|23947.61
12:15:39|23938.77
12:15:39|23938.77
12:15:41|23938.77
12:15:42|23940.88
12:15:42|23940.88
12:15:45|23943.25
12:15:45|23943.25
12:15:46|23943.36
12:15:47|23943.36
12:15:48|23941.2
12:15:50|23941.2
12:15:51|23941.79
12:15:51|23941.79
12:15:53|23941.79
12:15:54|23939.48
12:15:55|23939.48
12:15:57|23946.81
12:15:57|23946.81
12:15:58|23946.81
12:15:59|23946.81
12:16:00|23946.81
12:16:01|23946.81
12:16:02|23954.54
12:16:03|23954.54
12:16:04|23954.54
12:16:05|23954.54
12:16:07|23954.54
12:16:07|23954.54
12:16:08|23954.54
12:16:10|23951.23
12:16:11|23951.23
12:16:12|23947.73
12:16:13|23947.73
12:16:14|23947.73
12:16:15|23947.73
12:16:17|23947.73
12:16:18|23947.73
12:16:18|23949.6
12:16:20|23949.11
12:16:20|23949.11
12:16:22|23949.11
12:16:24|23949.11
12:16:24|23949.11
12:16:26|23949.11
12:16:27|23949.11
12:16:28|23949.11
12:16:29|23949.11
12:16:30|23949.11
12:16:31|23945.38
12:16:32|23945.38
12:16:34|23945.38
12:16:35|23945.38
12:16:36|23945.38
12:16:37|23945.38
12:16:38|23945.38
12:16:40|23945.38
12:16:41|23949.11
12:16:42|23955.58
12:16:44|23955.58
12:16:44|23955.58
12:16:45|23955.58
12:16:46|23945.
12:16:47|23944.11
12:16:49|23936.13
12:16:50|23936.13
12:16:51|23941.14
12:16:52|23941.14
12:16:53|23934.38
12:16:53|23934.38
12:16:56|23934.38
12:16:56|23934.38
12:16:57|23934.38
12:16:58|23934.38
12:16:59|23934.38
12:17:00|23934.38
12:17:01|23934.38
12:17:02|23934.38
12:17:03|23933.22
12:17:04|23930.
12:17:05|23930.
12:17:06|23930.
12:17:07|23930.
12:17:08|23930.
12:17:09|23938.21
12:17:10|23938.21
12:17:11|23928.75
12:17:12|23928.75
12:17:13|23928.75
12:17:14|23928.75
12:17:15|23926.87
12:17:16|23926.87
12:17:18|23934.14
12:17:18|23934.14
12:17:20|23938.
12:17:21|23937.99
12:17:22|23937.99
12:17:24|23935.77
12:17:25|23935.77
12:17:26|23935.77
12:17:26|23939.5
12:17:28|23939.5
12:17:28|23939.5
12:17:30|23939.5
12:17:30|23939.5
12:17:31|23939.5
12:17:32|23939.5
12:17:33|23939.5
12:17:35|23945.99
12:17:35|23945.99
12:17:37|23946.03
12:17:37|23946.03
12:17:38|23948.37
12:17:40|23948.37
12:17:40|23948.37
12:17:42|23948.37
12:17:43|23948.37
12:17:43|23948.38
12:17:45|23948.38
12:17:46|23950.05
12:17:47|23944.4
12:17:47|23944.4
12:17:48|23944.4
12:17:49|23932.92
12:17:51|23932.92
12:17:52|23932.92
12:17:52|23932.92
12:17:55|23939.5
12:17:55|23939.5
12:17:56|23939.5
12:17:57|23939.5
12:17:58|23939.5
12:17:59|23939.5
12:18:01|23939.5
12:18:01|23939.5
12:18:02|23939.5
12:18:03|23939.5
12:18:04|23939.5
12:18:05|23936.4
12:18:08|23941.83
12:18:08|23941.83
12:18:09|23941.83
12:18:10|23941.83
12:18:11|23941.83
12:18:12|23941.83
12:18:13|23941.83
12:18:14|23935.9
12:18:15|23928.52
12:18:16|23928.52
12:18:17|23928.52
12:18:19|23933.32
12:18:20|23933.32
12:18:21|23938.22
12:18:23|23938.22
12:18:24|23934.99
12:18:25|23935.02
12:18:27|23938.28
12:18:28|23938.28
12:18:29|23937.35
12:18:29|23937.35
12:18:31|23937.35
12:18:32|23937.35
12:18:34|23945.44
12:18:35|23945.44
12:18:35|23945.44
12:18:36|23945.44
12:18:38|23945.44
12:18:38|23945.44
12:18:39|23945.44
12:18:41|23945.44
12:18:42|23936.68
12:18:43|23936.68
12:18:45|23936.68
12:18:46|23936.68
12:18:46|23943.32
12:18:48|23943.32
12:18:48|23943.32
12:18:49|23943.32
12:18:50|23943.32
12:18:52|23943.32
12:18:52|23943.32
12:18:54|23943.32
12:18:56|23944.28
12:18:56|23944.28
12:18:57|23942.59
12:18:58|23942.59
12:18:59|23942.59
12:19:00|23942.59
12:19:01|23942.59
12:19:02|23947.26
12:19:03|23947.26
12:19:04|23947.26
12:19:05|23947.26
12:19:06|23947.26
12:19:07|23936.34
12:19:09|23936.34
12:19:10|23936.34
12:19:11|23936.34
12:19:11|23936.34
12:19:12|23936.34
12:19:14|23936.34
12:19:14|23936.34
12:19:16|23936.34
12:19:17|23936.34
12:19:18|23936.34
12:19:19|23935.47
12:19:19|23935.47
12:19:22|23935.47
12:19:22|23935.47
12:19:23|23935.47
12:19:24|23935.47
12:19:26|23935.47
12:19:28|23935.47
12:19:28|23935.47
12:19:29|23935.47
12:19:30|23935.47
12:19:31|23935.47
12:19:32|23932.97
12:19:33|23932.97
12:19:34|23932.05
12:19:35|23932.05
12:19:36|23932.05
12:19:37|23932.05
12:19:38|23932.05
12:19:40|23936.06
12:19:42|23931.6
12:19:43|23931.6
12:19:44|23930.65
12:19:45|23929.97
12:19:45|23929.97
12:19:48|23926.24
12:19:48|23926.24
12:19:49|23926.24
12:19:50|23926.24
12:19:51|23926.24
12:19:52|23926.24
12:19:53|23926.24
12:19:54|23926.24
12:19:55|23923.66
12:19:57|23920.
12:19:58|23920.
12:19:59|23920.
12:20:00|23918.4
12:20:01|23918.4
12:20:02|23918.4
12:20:02|23918.4
12:20:04|23918.4
12:20:05|23918.4
12:20:07|23918.4
12:20:08|23918.4
12:20:09|23918.4
12:20:11|23913.7
12:20:12|23914.69
12:20:12|23913.85
12:20:13|23913.85
12:20:14|23913.85
12:20:15|23913.85
12:20:17|23913.85
12:20:17|23913.85
12:20:19|23913.85
12:20:19|23913.85
12:20:21|23912.95
12:20:23|23903.59
12:20:23|23903.59
12:20:24|23903.59
12:20:26|23903.59
12:20:27|23908.38
12:20:28|23908.38
12:20:29|23907.64
12:20:31|23903.62
12:20:32|23903.62
12:20:33|23900.
12:20:34|23900.
12:20:35|23904.54
12:20:36|23904.54
12:20:37|23908.4
12:20:38|23909.87
12:20:39|23912.26
12:20:40|23912.26
12:20:41|23914.66
12:20:42|23914.66
12:20:43|23914.66
12:20:44|23914.66
12:20:45|23914.66
12:20:46|23914.32
12:20:47|23920.58
12:20:48|23917.44
12:20:49|23922.95
12:20:50|23925.19
12:20:51|23925.19
12:20:52|23918.98
12:20:53|23918.98
12:20:54|23918.98
12:20:56|23918.98
12:20:56|23920.42
12:20:58|23927.58
12:20:58|23927.58
12:20:59|23924.8
12:21:01|23922.53
12:21:02|23922.53
12:21:03|23922.53
12:21:04|23922.53
12:21:05|23922.53
12:21:06|23925.32
12:21:07|23925.32
12:21:08|23931.47
12:21:10|23937.58
12:21:10|23937.58
12:21:11|23937.58
12:21:13|23937.58
12:21:14|23937.58
12:21:15|23942.82
12:21:17|23942.82
12:21:17|23942.82
12:21:18|23942.82
12:21:20|23942.82
12:21:20|23942.82
12:21:22|23942.82
12:21:24|23942.96
12:21:25|23940.
12:21:26|23940.
12:21:27|23940.
12:21:28|23939.95
12:21:29|23939.95
12:21:30|23939.95
12:21:31|23939.95
12:21:33|23939.69
12:21:33|23939.69
12:21:34|23939.7
12:21:36|23939.7
12:21:37|23939.7
12:21:38|23939.7
12:21:39|23939.7
12:21:40|23939.7
12:21:41|23939.7
12:21:42|23939.7
12:21:43|23939.7
12:21:44|23939.7
12:21:45|23939.7
12:21:46|23944.4
12:21:47|23940.67
12:21:48|23940.67
12:21:49|23941.8
12:21:51|23938.66
12:21:52|23938.66
12:21:53|23938.66
12:21:55|23938.66
12:21:56|23938.66
12:21:57|23938.66
12:21:58|23938.66
12:21:59|23938.66
12:22:00|23939.86
12:22:00|23939.69
12:22:02|23939.69
12:22:02|23939.69
12:22:04|23939.69
12:22:04|23938.49
12:22:05|23943.22
12:22:06|23943.22
12:22:07|23937.28
12:22:08|23933.65
12:22:09|23933.65
12:22:10|23936.95
12:22:12|23943.4
12:22:13|23943.4
12:22:14|23936.96
12:22:15|23933.65
12:22:16|23933.65
12:22:17|23933.65
12:22:18|23933.65
12:22:19|23933.65
12:22:20|23933.65
12:22:21|23931.27
12:22:22|23936.52
12:22:24|23936.52
12:22:24|23936.52
12:22:25|23936.52
12:22:27|23943.64
12:22:27|23943.64
12:22:28|23936.96
12:22:29|23936.96
12:22:30|23936.96
12:22:31|23936.66
12:22:33|23937.4
12:22:34|23937.4
12:22:35|23937.4
12:22:35|23937.4
12:22:36|23937.4
12:22:37|23937.4
12:22:39|23937.4
12:22:39|23937.4
12:22:42|23937.4
12:22:42|23937.4
12:22:43|23937.4
12:22:44|23937.57
12:22:45|23940.4
12:22:46|23940.4
12:22:47|23940.4
12:22:48|23940.4
12:22:49|23940.4
12:22:50|23940.4
12:22:51|23940.4
12:22:52|23940.4
12:22:53|23935.74
12:22:54|23935.74
12:22:55|23935.74
12:22:56|23935.74
12:22:57|23935.74
12:22:58|23934.14
12:22:59|23930.
12:23:00|23930.
12:23:01|23930.
12:23:02|23930.
12:23:03|23932.37
12:23:04|23932.37
12:23:06|23932.37
12:23:07|23932.37
12:23:08|23931.81
12:23:09|23931.81
12:23:10|23931.81
12:23:11|23931.81
12:23:12|23931.81
12:23:13|23931.81
12:23:14|23931.81
12:23:15|23931.81
12:23:15|23931.81
12:23:17|23931.81
12:23:17|23931.81
12:23:19|23931.81
12:23:20|23931.81
12:23:21|23931.81
12:23:22|23931.81
12:23:23|23931.81
12:23:25|23930.12
12:23:25|23930.12
12:23:27|23930.12
12:23:29|23930.12
12:23:29|23930.12
12:23:30|23930.12
12:23:31|23930.12
12:23:33|23930.12
12:23:34|23930.12
12:23:34|23930.12
12:23:36|23930.12
12:23:36|23936.19
12:23:37|23936.85
12:23:39|23936.85
12:23:39|23936.85
12:23:41|23936.85
12:23:41|23936.85
12:23:44|23936.85
12:23:44|23936.85
12:23:45|23936.85
12:23:46|23938.
12:23:47|23940.
12:23:48|23942.39
12:23:49|23942.39
12:23:50|23942.39
12:23:51|23937.82
12:23:52|23937.82
12:23:53|23937.82
12:23:54|23937.82
12:23:55|23937.82
12:23:56|23937.82
12:23:57|23937.82
12:23:58|23937.82
12:23:59|23946.31
12:24:00|23946.31
12:24:01|23946.31
12:24:03|23946.31
12:24:04|23940.64
12:24:05|23938.05
12:24:06|23938.05
12:24:07|23938.05
12:24:07|23944.23
12:24:09|23944.23
12:24:10|23944.23
12:24:10|23944.23
12:24:11|23943.1
12:24:14|23943.1
12:24:14|23943.1
12:24:15|23943.1
12:24:16|23943.1
12:24:17|23943.1
12:24:18|23943.1
12:24:19|23943.1
12:24:20|23943.1
12:24:21|23943.1
12:24:22|23942.29
12:24:23|23942.29
12:24:24|23942.29
12:24:26|23942.29
12:24:27|23942.29
12:24:28|23942.29
12:24:29|23942.29
12:24:29|23942.29
12:24:32|23942.29
12:24:32|23942.29
12:24:33|23942.29
12:24:34|23943.24
12:24:35|23946.28
12:24:36|23945.37
12:24:37|23945.37
12:24:38|23945.37
12:24:39|23945.37
12:24:40|23946.87
12:24:41|23943.59
12:24:42|23943.59
12:24:43|23943.59
12:24:44|23943.59
12:24:45|23943.59
12:24:47|23943.59
12:24:47|23943.59
12:24:48|23943.59
12:24:50|23945.3
12:24:51|23943.47
12:24:51|23938.62
12:24:53|23938.62
12:24:53|23938.62
12:24:56|23938.62
12:24:56|23938.62
12:24:57|23938.62
12:24:58|23938.62
12:24:59|23938.62
12:25:00|23938.62
12:25:01|23936.27
12:25:02|23936.27
12:25:04|23934.85
12:25:04|23933.43
12:25:05|23933.43
12:25:06|23933.43
12:25:08|23933.43
12:25:10|23938.56
12:25:10|23938.56
12:25:11|23938.56
12:25:12|23938.56
12:25:14|23938.88
12:25:14|23938.88
12:25:16|23942.17
12:25:18|23943.94
12:25:18|23943.94
12:25:19|23944.66
12:25:20|23942.42
12:25:21|23942.42
12:25:22|23942.42
12:25:23|23940.53
12:25:24|23940.53
12:25:26|23940.53
12:25:27|23940.53
12:25:28|23939.95
12:25:28|23939.95
12:25:29|23939.95
12:25:31|23943.21
12:25:31|23943.21
12:25:32|23943.21
12:25:34|23939.95
12:25:36|23939.95
12:25:36|23939.95
12:25:37|23942.85
12:25:38|23942.85
12:25:39|23945.
12:25:40|23946.76
12:25:41|23946.76
12:25:42|23946.76
12:25:43|23946.76
12:25:44|23946.76
12:25:45|23946.19
12:25:46|23948.58
12:25:47|23948.58
12:25:48|23948.58
12:25:49|23947.23
12:25:50|23947.23
12:25:51|23947.23
12:25:52|23947.23
12:25:53|23947.23
12:25:55|23947.23
12:25:56|23947.23
12:25:56|23947.23
12:25:58|23945.91
12:25:59|23945.91
12:25:59|23945.91
12:26:00|23945.91
12:26:02|23945.91
12:26:02|23945.91
12:26:04|23947.5
12:26:05|23947.5
12:26:06|23947.5
12:26:06|23943.39
12:26:09|23943.39
12:26:09|23943.39
12:26:10|23943.39
12:26:12|23943.39
12:26:12|23943.39
12:26:14|23948.58
12:26:15|23948.58
12:26:16|23948.58
12:26:17|23948.58
12:26:18|23948.58
12:26:20|23949.99
12:26:21|23949.99
12:26:21|23949.99
12:26:22|23949.99
12:26:24|23949.99
12:26:25|23949.99
12:26:26|23949.99
12:26:27|23949.99
12:26:28|23950.
12:26:28|23950.
12:26:31|23952.75
12:26:32|23952.75
12:26:33|23952.75
12:26:34|23952.75
12:26:34|23952.75
12:26:36|23947.63
12:26:37|23947.63
12:26:38|23947.63
12:26:39|23947.63
12:26:40|23947.63
12:26:41|23947.63
12:26:42|23947.63
12:26:43|23947.63
12:26:44|23947.63
12:26:46|23947.63
12:26:47|23947.63
12:26:48|23947.63
12:26:49|23947.63
12:26:50|23947.63
12:26:51|23947.63
12:26:52|23951.42
12:26:53|23951.42
12:26:54|23951.42
12:26:55|23951.42
12:26:56|23951.42
12:26:57|23951.42
12:26:58|23951.42
12:26:59|23946.71
12:27:01|23948.64
12:27:02|23945.86
12:27:03|23945.86
12:27:04|23945.86
12:27:05|23945.86
12:27:06|23945.86
12:27:07|23945.86
12:27:08|23945.86
12:27:09|23950.72
12:27:10|23950.72
12:27:11|23945.84
12:27:12|23944.
12:27:13|23941.87
12:27:14|23935.65
12:27:15|23931.07
12:27:16|23931.08
12:27:17|23931.08
12:27:18|23931.08
12:27:19|23931.08
12:27:20|23931.08
12:27:22|23934.56
12:27:23|23934.56
12:27:23|23934.56
12:27:24|23934.56
12:27:25|23928.84
12:27:27|23928.35
12:27:28|23928.35
12:27:29|23928.1
12:27:30|23928.1
12:27:31|23928.1
12:27:32|23935.57
12:27:34|23928.72
12:27:34|23928.72
12:27:36|23928.72
12:27:36|23934.22
12:27:37|23934.22
12:27:39|23930.22
12:27:40|23930.22
12:27:41|23931.57
12:27:43|23925.9
12:27:43|23925.9
12:27:45|23925.9
12:27:46|23926.86
12:27:47|23926.86
12:27:48|23926.86
12:27:49|23926.86
12:27:50|23926.86
12:27:51|23926.86
12:27:52|23929.18
12:27:53|23929.18
12:27:54|23929.18
12:27:55|23929.18
12:27:56|23929.18
12:27:58|23929.18
12:27:58|23929.18
12:27:59|23929.18
12:28:00|23929.18
12:28:01|23929.18
12:28:03|23929.18
12:28:03|23929.18
12:28:04|23929.18
12:28:05|23927.55
12:28:07|23927.55
12:28:07|23927.55
12:28:09|23933.18
12:28:10|23940.41
12:28:10|23940.41
12:28:11|23940.41
12:28:13|23940.41
12:28:13|23940.41
12:28:14|23940.41
12:28:15|23938.58
12:28:16|23938.58
12:28:18|23938.58
12:28:19|23938.58
12:28:20|23938.58
12:28:21|23938.58
12:28:22|23938.58
12:28:23|23938.58
12:28:24|23938.58
12:28:25|23938.58
12:28:26|23938.58
12:28:28|23938.58
12:28:28|23938.58
12:28:30|23938.58
12:28:31|23938.58
12:28:32|23938.58
12:28:33|23938.58
12:28:34|23938.58
12:28:35|23938.58
12:28:36|23938.58
12:28:37|23938.58
12:28:38|23938.58
12:28:39|23938.58
12:28:40|23938.58
12:28:41|23938.58
12:28:42|23939.62
12:28:43|23939.8
12:28:44|23936.1
12:28:46|23936.1
12:28:46|23936.1
12:28:47|23936.25
12:28:49|23936.25
12:28:49|23936.25
12:28:50|23936.25
12:28:51|23936.25
12:28:52|23936.25
12:28:54|23936.25
12:28:54|23933.65
12:28:56|23933.65
12:28:56|23933.65
12:28:58|23933.65
12:28:59|23937.49
12:29:00|23937.49
12:29:01|23937.49
12:29:02|23937.49
12:29:03|23937.49
12:29:04|23937.49
12:29:05|23942.02
12:29:06|23942.02
12:29:07|23942.02
12:29:08|23943.41
12:29:09|23937.94
12:29:10|23937.94
12:29:11|23937.94
12:29:12|23938.4
12:29:13|23940.31
12:29:15|23936.26
12:29:16|23932.18
12:29:17|23933.2
12:29:18|23932.02
12:29:19|23932.02
12:29:20|23932.02
12:29:21|23932.02
12:29:22|23932.02
12:29:23|23932.02
12:29:24|23932.02
12:29:25|23932.02
12:29:26|23932.02
12:29:27|23932.02
12:29:28|23937.2
12:29:29|23937.2
12:29:31|23934.57
12:29:32|23934.57
12:29:33|23934.57
12:29:34|23934.57
12:29:35|23934.57
12:29:36|23939.85
12:29:37|23939.85
12:29:38|23936.98
12:29:39|23936.98
12:29:40|23936.98
12:29:41|23936.98
12:29:42|23936.98
12:29:43|23936.98
12:29:44|23933.37
12:29:45|23933.37
12:29:46|23933.37
12:29:47|23933.37
12:29:48|23932.72
12:29:49|23932.72
12:29:51|23937.99
12:29:51|23930.95
12:29:52|23930.95
12:29:53|23926.94
12:29:54|23926.94
12:29:56|23926.94
12:29:56|23926.94
12:29:58|23926.94
12:29:58|23926.94
12:29:59|23934.79
12:30:00|23934.79
12:30:01|23934.79
12:30:03|23934.47
12:30:04|23934.47
12:30:05|23934.57
12:30:06|23934.57
12:30:07|23934.57
12:30:08|23934.57
12:30:10|23934.57
12:30:10|23934.79
12:30:12|23934.79
12:30:12|23934.79
12:30:13|23934.79
12:30:14|23934.79
12:30:15|23934.79
12:30:17|23929.18
12:30:17|23932.77
12:30:18|23933.18
12:30:19|23933.18
12:30:20|23931.12
12:30:21|23931.12
12:30:22|23931.12
12:30:23|23931.12
12:30:24|23931.12
12:30:25|23931.12
12:30:26|23931.12
12:30:27|23931.12
12:30:28|23928.88
12:30:29|23928.88
12:30:31|23928.88
12:30:33|23924.85
12:30:34|23926.53
12:30:35|23926.53
12:30:36|23926.53
12:30:37|23926.53
12:30:38|23926.53
12:30:39|23926.53
12:30:40|23926.53
12:30:41|23926.53
12:30:42|23920.98
12:30:43|23926.6
12:30:44|23926.6
12:30:45|23925.77
12:30:46|23927.1
12:30:47|23919.92
12:30:48|23919.92
12:30:49|23919.92
12:30:50|23919.92
12:30:51|23919.92
12:30:52|23921.29
12:30:53|23924.86
12:30:54|23921.78
12:30:55|23921.78
12:30:56|23922.03
12:30:57|23923.68
12:30:58|23923.68
12:30:59|23926.53
12:31:00|23926.53
12:31:01|23926.53
12:31:03|23926.53
12:31:03|23926.53
12:31:04|23921.16
12:31:05|23927.34
12:31:06|23928.14
12:31:07|23928.14
12:31:09|23925.44
12:31:10|23925.44
12:31:11|23925.44
12:31:12|23925.44
12:31:13|23925.44
12:31:14|23925.44
12:31:15|23925.44
12:31:16|23925.44
12:31:17|23932.77
12:31:18|23932.77
12:31:19|23929.2
12:31:20|23929.2
12:31:21|23929.2
12:31:22|23929.2
12:31:23|23929.2
12:31:24|23929.2
12:31:25|23929.2
12:31:26|23929.2
12:31:27|23929.2
12:31:28|23929.2
12:31:29|23929.2
12:31:30|23929.2
12:31:31|23929.2
12:31:32|23929.2
12:31:33|23920.5
12:31:34|23920.5
12:31:35|23920.5
12:31:36|23920.5
12:31:37|23925.3
12:31:38|23925.3
12:31:39|23925.3
12:31:40|23925.3
12:31:41|23925.3
12:31:42|23923.57
12:31:43|23923.57
12:31:45|23923.57
12:31:45|23923.57
12:31:46|23923.57
12:31:47|23920.47
12:31:48|23920.47
12:31:50|23920.47
12:31:51|23920.47
12:31:52|23920.47
12:31:53|23921.81
12:31:54|23921.81
12:31:55|23921.81
12:31:56|23921.81
12:31:58|23921.81
12:31:58|23921.83
12:31:59|23920.45
12:32:00|23920.45
12:32:01|23920.2
12:32:02|23920.2
12:32:03|23920.2
12:32:04|23920.2
12:32:05|23907.66
12:32:07|23909.06
12:32:07|23909.06
12:32:08|23909.06
12:32:09|23909.06
12:32:10|23909.06
12:32:12|23905.
12:32:12|23900.
12:32:13|23909.83
12:32:15|23913.06
12:32:16|23914.35
12:32:17|23914.35
12:32:18|23918.15
12:32:19|23920.65
12:32:19|23920.65
12:32:21|23920.65
12:32:22|23920.65
12:32:23|23920.65
12:32:24|23920.65
12:32:24|23921.17
12:32:26|23921.17
12:32:27|23921.36
12:32:27|23921.36
12:32:29|23921.36
12:32:30|23921.36
12:32:32|23921.36
12:32:33|23921.36
12:32:35|23921.36
12:32:35|23921.36
12:32:36|23921.36
12:32:37|23915.96
12:32:38|23915.96
12:32:39|23915.96
12:32:40|23921.81
12:32:41|23921.81
12:32:42|23921.81
12:32:43|23925.62
12:32:44|23925.62
12:32:45|23926.65
12:32:47|23926.65
12:32:49|23926.65
12:32:49|23926.7
12:32:50|23926.7
12:32:52|23926.7
12:32:53|23926.7
12:32:54|23926.7
12:32:55|23926.7
12:32:56|23926.7
12:32:56|23926.7
12:32:58|23926.7
12:32:58|23926.7
12:32:59|23919.96
12:33:01|23917.93
12:33:01|23917.93
12:33:02|23917.93
12:33:04|23917.93
12:33:05|23917.93
12:33:07|23912.4
12:33:07|23912.61
12:33:08|23909.44
12:33:09|23909.44
12:33:10|23909.44
12:33:11|23916.37
12:33:12|23916.37
12:33:13|23916.37
12:33:14|23916.37
12:33:15|23916.37
12:33:16|23916.37
12:33:17|23916.37
12:33:18|23910.26
12:33:19|23910.26
12:33:20|23916.77
12:33:21|23921.87
12:33:22|23921.87
12:33:23|23921.87
12:33:25|23923.94
12:33:26|23923.94
12:33:27|23923.94
12:33:28|23923.94
12:33:29|23923.94
12:33:30|23923.94
12:33:31|23923.94
12:33:32|23921.26
12:33:32|23921.26
12:33:33|23926.65
12:33:36|23929.44
12:33:36|23928.46
12:33:38|23928.46
12:33:38|23928.46
12:33:39|23918.98
12:33:42|23912.2
12:33:42|23915.58
12:33:43|23915.58
12:33:44|23915.58
12:33:45|23915.58
12:33:46|23915.58
12:33:47|23922.78
12:33:48|23921.58
12:33:49|23921.58
12:33:50|23921.58
12:33:52|23921.58
12:33:53|23921.58
12:33:53|23916.01
12:33:56|23920.82
12:33:56|23920.82
12:33:57|23920.82
12:33:58|23920.82
12:33:59|23920.82
12:34:00|23920.82
12:34:02|23919.12
12:34:04|23921.18
12:34:04|23921.18
12:34:06|23921.18
12:34:06|23921.18
12:34:07|23921.18
12:34:08|23921.18
12:34:10|23916.1
12:34:11|23916.1
12:34:12|23916.1
12:34:12|23916.1
12:34:14|23919.17
12:34:15|23923.9
12:34:16|23923.9
12:34:16|23923.9
12:34:18|23923.9
12:34:19|23923.9
12:34:20|23924.16
12:34:21|23921.16
12:34:21|23921.16
12:34:23|23920.77
12:34:24|23920.77
12:34:25|23920.77
12:34:26|23920.77
12:34:27|23920.77
12:34:28|23920.77
12:34:29|23920.77
12:34:30|23920.77
12:34:32|23920.77
12:34:32|23923.57
12:34:33|23923.57
12:34:35|23921.12
12:34:35|23921.12
12:34:37|23921.12
12:34:37|23921.12
12:34:38|23921.12
12:34:40|23920.75
12:34:41|23920.75
12:34:41|23920.75
12:34:43|23926.13
12:34:44|23929.98
12:34:45|23929.98
12:34:46|23924.48
12:34:47|23917.77
12:34:48|23917.77
12:34:49|23917.77
12:34:50|23917.77
12:34:51|23917.77
12:34:52|23917.77
12:34:54|23917.77
12:34:55|23917.77
12:34:55|23917.77
12:34:57|23917.77
12:34:58|23917.77
12:34:59|23917.77
12:35:00|23917.77
12:35:01|23917.77
12:35:02|23917.77
12:35:02|23917.77
12:35:03|23926.37
12:35:04|23926.37
12:35:06|23926.37
12:35:06|23926.37
12:35:08|23926.72
12:35:08|23926.72
12:35:09|23926.72
12:35:10|23924.16
12:35:12|23924.16
12:35:13|23924.16
12:35:14|23924.16
12:35:15|23923.73
12:35:17|23928.93
12:35:17|23926.72
12:35:19|23927.65
12:35:19|23927.66
12:35:21|23923.8
12:35:21|23923.8
12:35:22|23923.83
12:35:24|23925.31
12:35:25|23925.31
12:35:26|23927.26
12:35:27|23923.26
12:35:28|23923.26
12:35:29|23925.23
12:35:30|23925.23
12:35:31|23922.64
12:35:32|23922.64
12:35:33|23927.4
12:35:34|23929.1
12:35:35|23932.17
12:35:37|23930.5
12:35:37|23930.5
12:35:38|23928.83
12:35:40|23928.83
12:35:42|23928.83
12:35:42|23928.83
12:35:43|23928.83
12:35:45|23928.83
12:35:45|23928.83
12:35:46|23928.83
12:35:47|23928.81
12:35:48|23929.01
12:35:50|23929.01
12:35:50|23929.01
12:35:52|23932.18
12:35:52|23935.67
12:35:53|23935.67
12:35:55|23935.67
12:35:56|23935.67
12:35:56|23935.67
12:35:58|23935.67
12:35:59|23935.67
12:36:00|23935.67
12:36:01|23935.67
12:36:02|23935.67
12:36:03|23935.67
12:36:04|23930.21
12:36:05|23930.21
12:36:06|23930.21
12:36:07|23929.78
12:36:08|23931.44
12:36:09|23931.44
12:36:10|23931.44
12:36:11|23931.44
12:36:12|23931.44
12:36:13|23927.31
12:36:14|23927.31
12:36:15|23927.31
12:36:16|23927.31
12:36:17|23927.31
12:36:18|23927.31
12:36:19|23927.31
12:36:20|23927.31
12:36:21|23927.31
12:36:22|23927.31
12:36:23|23927.31
12:36:24|23927.31
12:36:25|23933.06
12:36:26|23933.06
12:36:27|23933.06
12:36:28|23933.06
12:36:29|23933.06
12:36:30|23933.05
12:36:31|23933.05
12:36:32|23933.05
12:36:33|23933.05
12:36:34|23933.05
12:36:35|23929.62
12:36:36|23929.62
12:36:37|23929.62
12:36:39|23929.62
12:36:40|23929.62
12:36:41|23934.73
12:36:42|23934.73
12:36:43|23932.51
12:36:44|23932.51
12:36:45|23937.25
12:36:47|23940.54
12:36:48|23940.54
12:36:49|23940.54
12:36:50|23940.54
12:36:51|23940.54
12:36:51|23940.54
12:36:53|23940.54
12:36:54|23940.
12:36:55|23940.54
12:36:56|23940.54
12:36:57|23941.76
12:36:58|23944.39
12:36:59|23944.39
12:37:00|23944.39
12:37:01|23944.39
12:37:02|23944.39
12:37:03|23944.39
12:37:04|23944.39
12:37:05|23944.39
12:37:06|23944.39
12:37:07|23944.39
12:37:08|23944.39
12:37:09|23944.39
12:37:11|23942.79
12:37:11|23942.79
12:37:13|23937.77
12:37:14|23936.35
12:37:15|23936.35
12:37:16|23935.63
12:37:17|23935.63
12:37:18|23935.63
12:37:19|23936.36
12:37:20|23936.36
12:37:21|23936.36
12:37:22|23936.36
12:37:23|23936.36
12:37:24|23936.42
12:37:25|23936.41
12:37:26|23936.41
12:37:27|23936.41
12:37:28|23936.91
12:37:29|23936.91
12:37:30|23936.91
12:37:31|23936.91
12:37:32|23936.91
12:37:33|23936.91
12:37:35|23936.91
12:37:35|23936.91
12:37:36|23936.91
12:37:37|23936.91
12:37:38|23936.91
12:37:40|23936.91
12:37:41|23934.94
12:37:42|23939.67
12:37:43|23939.67
12:37:44|23939.67
12:37:45|23939.67
12:37:47|23933.37
12:37:47|23933.37
12:37:48|23934.73
12:37:49|23941.07
12:37:50|23941.07
12:37:52|23941.07
12:37:53|23942.28
12:37:54|23943.51
12:37:55|23943.51
12:37:56|23943.51
12:37:58|23945.43
12:37:58|23945.43
12:38:00|23946.07
12:38:00|23946.07
12:38:02|23946.07
12:38:02|23946.07
12:38:03|23946.07
12:38:05|23946.07
12:38:06|23946.07
12:38:06|23946.07
12:38:08|23946.07
12:38:09|23946.07
12:38:09|23946.07
12:38:11|23947.
12:38:12|23947.
12:38:12|23947.
12:38:14|23947.21
12:38:15|23947.21
12:38:15|23947.21
12:38:16|23950.
12:38:18|23950.
12:38:18|23948.81
12:38:20|23948.83
12:38:20|23948.83
12:38:22|23954.4
12:38:23|23954.4
12:38:23|23952.13
12:38:25|23952.13
12:38:26|23952.14
12:38:26|23952.14
12:38:27|23952.14
12:38:29|23954.29
12:38:29|23954.29
12:38:30|23951.05
12:38:31|23948.14
12:38:32|23945.93
12:38:33|23945.93
12:38:35|23945.93
12:38:35|23945.93
12:38:36|23945.93
12:38:38|23945.93
12:38:39|23945.93
12:38:39|23945.93
12:38:41|23947.5
12:38:43|23947.5
12:38:44|23947.51
12:38:45|23954.98
12:38:46|23954.98
12:38:48|23954.98
12:38:49|23954.98
12:38:50|23954.98
12:38:50|23954.13
12:38:51|23954.13
12:38:52|23954.13
12:38:54|23954.13
12:38:55|23954.13
12:38:56|23954.13
12:38:56|23954.13
12:38:58|23954.13
12:38:58|23948.52
12:38:59|23948.52
12:39:00|23948.52
12:39:01|23948.52
12:39:03|23948.52
12:39:03|23948.52
12:39:05|23948.14
12:39:06|23948.14
12:39:06|23948.52
12:39:08|23948.52
12:39:09|23950.33
12:39:10|23950.33
12:39:11|23948.14
12:39:12|23948.14
12:39:13|23950.12
12:39:15|23950.12
12:39:15|23947.46
12:39:17|23947.98
12:39:17|23947.98
12:39:18|23946.79
12:39:19|23946.79
12:39:20|23946.79
12:39:21|23946.79
12:39:23|23946.79
12:39:23|23946.79
12:39:24|23946.79
12:39:26|23946.79
12:39:27|23947.78
12:39:28|23947.78
12:39:29|23945.02
12:39:30|23945.02
12:39:31|23948.14
12:39:32|23948.14
12:39:33|23948.14
12:39:34|23950.95
12:39:35|23950.95
12:39:36|23950.96
12:39:37|23951.56
12:39:38|23951.56
12:39:39|23946.51
12:39:40|23946.51
12:39:41|23946.51
12:39:42|23946.51
12:39:44|23946.51
12:39:45|23947.51
12:39:46|23946.51
12:39:47|23941.99
12:39:48|23931.1
12:39:50|23937.32
12:39:51|23937.32
12:39:51|23937.32
12:39:52|23937.32
12:39:53|23937.32
12:39:54|23937.32
12:39:55|23937.32
12:39:56|23937.32
12:39:57|23937.32
12:39:58|23937.32
12:39:59|23940.33
12:40:00|23940.33
12:40:02|23943.43
12:40:02|23943.43
12:40:04|23943.43
12:40:04|23943.43
12:40:06|23943.43
12:40:07|23940.37
12:40:09|23940.37
12:40:09|23940.37
12:40:10|23939.46
12:40:11|23942.38
12:40:12|23942.38
12:40:13|23942.38
12:40:14|23942.38
12:40:15|23942.38
12:40:16|23942.38
12:40:17|23940.81
12:40:18|23944.64
12:40:19|23943.89
12:40:20|23943.89
12:40:21|23943.89
12:40:22|23943.89
12:40:23|23937.99
12:40:24|23937.98
12:40:25|23937.98
12:40:26|23937.55
12:40:27|23937.55
12:40:28|23937.55
12:40:29|23937.55
12:40:30|23932.45
12:40:32|23932.45
12:40:33|23933.86
12:40:34|23926.21
12:40:34|23931.5
12:40:35|23931.28
12:40:37|23931.28
12:40:38|23931.28
12:40:39|23931.28
12:40:40|23931.28
12:40:42|23931.28
12:40:43|23931.28
12:40:44|23931.28
12:40:45|23933.24
12:40:47|23930.77
12:40:47|23930.77
12:40:48|23930.77
12:40:50|23936.49
12:40:50|23936.49
12:40:52|23936.
12:40:52|23937.92
12:40:55|23937.92
12:40:55|23937.92
12:40:57|23938.31
12:40:58|23931.71
12:40:59|23931.71
12:41:01|23937.69
12:41:01|23937.69
12:41:02|23937.69
12:41:03|23937.69
12:41:04|23941.69
12:41:05|23941.69
12:41:06|23941.69
12:41:07|23940.3
12:41:08|23940.3
12:41:09|23941.06
12:41:11|23941.08
12:41:11|23941.08
12:41:12|23941.08
12:41:14|23941.08
12:41:15|23941.08
12:41:15|23941.27
12:41:16|23941.27
12:41:18|23941.27
12:41:19|23941.27
12:41:20|23943.89
12:41:21|23943.89
12:41:21|23943.89
12:41:22|23943.89
12:41:23|23943.89
12:41:25|23943.89
12:41:25|23939.75
12:41:26|23939.75
12:41:28|23943.87
12:41:29|23943.87
12:41:30|23943.87
12:41:31|23943.87
12:41:31|23943.89
12:41:32|23943.89
12:41:34|23943.89
12:41:34|23943.89
12:41:35|23939.8
12:41:37|23939.8
12:41:37|23939.8
12:41:39|23946.28
12:41:40|23946.28
12:41:41|23946.28
12:41:43|23946.28
12:41:43|23947.66
12:41:45|23943.89
12:41:46|23947.31
12:41:47|23947.31
12:41:48|23947.31
12:41:49|23947.31
12:41:50|23947.31
12:41:51|23947.31
12:41:53|23947.31
12:41:53|23949.
12:41:54|23949.
12:41:55|23949.
12:41:56|23946.29
12:41:57|23946.29
12:41:58|23946.29
12:41:59|23946.29
12:42:00|23946.29
12:42:01|23946.29
12:42:03|23946.29
12:42:04|23946.29
12:42:05|23946.29
12:42:06|23946.29
12:42:07|23946.29
12:42:08|23946.29
12:42:08|23946.29
12:42:10|23946.29
12:42:11|23946.29
12:42:12|23946.29
12:42:14|23946.29
12:42:14|23946.29
12:42:15|23946.29
12:42:16|23946.29
12:42:17|23946.29
12:42:18|23949.92
12:42:19|23949.92
12:42:20|23948.35
12:42:21|23948.35
12:42:22|23948.35
12:42:23|23948.35
12:42:24|23948.35
12:42:25|23948.35
12:42:26|23948.35
12:42:27|23948.09
12:42:28|23948.09
12:42:29|23948.09
12:42:30|23948.09
12:42:31|23948.09
12:42:32|23948.09
12:42:33|23948.09
12:42:34|23948.09
12:42:35|23948.09
12:42:36|23948.09
12:42:37|23948.09
12:42:38|23948.09
12:42:39|23948.09
12:42:40|23948.35
12:42:41|23948.35
12:42:43|23948.35
12:42:43|23948.35
12:42:46|23948.35
12:42:46|23948.35
12:42:47|23948.35
12:42:48|23948.35
12:42:49|23948.35
12:42:50|23952.29
12:42:51|23952.29
12:42:53|23952.29
12:42:55|23943.37
12:42:55|23949.38
12:42:56|23946.41
12:42:57|23946.41
12:42:58|23946.41
12:42:59|23946.41
12:43:00|23946.41
12:43:01|23946.41
12:43:02|23946.62
12:43:03|23943.32
12:43:05|23942.01
12:43:06|23942.01
12:43:07|23942.01
12:43:08|23942.01
12:43:09|23942.01
12:43:09|23942.01
12:43:12|23942.01
12:43:12|23942.01
12:43:13|23942.01
12:43:14|23944.02
12:43:15|23943.36
12:43:16|23944.02
12:43:17|23944.02
12:43:18|23944.02
12:43:19|23943.09
12:43:20|23943.57
12:43:21|23946.69
12:43:22|23946.69
12:43:23|23946.69
12:43:24|23946.69
12:43:25|23942.45
12:43:26|23942.45
12:43:27|23942.45
12:43:28|23942.45
12:43:29|23942.45
12:43:30|23942.45
12:43:31|23942.45
12:43:33|23942.45
12:43:34|23942.45
12:43:35|23942.45
12:43:37|23942.45
12:43:37|23942.45
12:43:38|23941.63
12:43:39|23941.63
12:43:40|23941.66
12:43:41|23945.
12:43:42|23945.
12:43:44|23945.
12:43:45|23947.09
12:43:46|23946.6
12:43:47|23945.2
12:43:48|23945.2
12:43:49|23945.2
12:43:50|23947.02
12:43:51|23947.08
12:43:52|23947.08
12:43:53|23947.08
12:43:54|23949.48
12:43:55|23949.48
12:43:57|23951.46
12:43:58|23951.46
12:43:59|23951.46
12:43:59|23951.46
12:44:01|23951.46
12:44:02|23948.49
12:44:03|23948.49
12:44:04|23948.49
12:44:05|23948.49
12:44:05|23948.49
12:44:07|23948.49
12:44:08|23948.49
12:44:09|23948.49
12:44:10|23948.49
12:44:11|23948.49
12:44:12|23948.49
12:44:14|23952.71
12:44:15|23952.71
12:44:15|23952.71
12:44:16|23952.71
12:44:18|23952.71
12:44:18|23952.71
12:44:20|23953.73
12:44:20|23955.18
12:44:22|23955.18
12:44:22|23949.57
12:44:23|23949.57
12:44:25|23947.54
12:44:25|23947.54
12:44:26|23949.47
12:44:28|23948.46
12:44:29|23949.46
12:44:30|23941.63
12:44:30|23940.08
12:44:31|23940.08
12:44:33|23940.08
12:44:33|23940.08
12:44:35|23940.08
12:44:35|23940.08
12:44:36|23940.08
12:44:37|23940.08
12:44:38|23941.13
12:44:39|23941.13
12:44:40|23941.13
12:44:41|23938.98
12:44:43|23939.28
12:44:44|23939.28
12:44:46|23939.28
12:44:46|23939.28
12:44:47|23939.28
12:44:48|23938.7
12:44:50|23938.7
12:44:51|23938.65
12:44:52|23938.65
12:44:52|23938.65
12:44:54|23938.12
12:44:55|23938.12
12:44:56|23934.75
12:44:57|23934.75
12:44:59|23934.75
12:44:59|23934.75
12:45:01|23940.61
12:45:03|23937.65
12:45:04|23937.65
12:45:05|23940.62
12:45:06|23940.62
12:45:07|23940.62
12:45:08|23940.62
12:45:09|23943.99
12:45:10|23943.99
12:45:11|23943.99
12:45:13|23943.99
12:45:13|23943.99
12:45:15|23943.99
12:45:16|23939.17
12:45:17|23939.17
12:45:18|23939.17
12:45:20|23944.71
12:45:20|23944.56
12:45:21|23944.56
12:45:23|23944.56
12:45:24|23944.56
12:45:25|23944.56
12:45:26|23941.84
12:45:27|23945.49
12:45:28|23947.59
12:45:29|23946.12
12:45:30|23946.12
12:45:31|23946.12
12:45:32|23946.12
12:45:33|23946.12
12:45:34|23946.12
12:45:35|23946.12
12:45:36|23947.73
12:45:37|23947.73
12:45:38|23948.56
12:45:39|23949.64
12:45:40|23949.64
12:45:41|23949.64
12:45:42|23949.64
12:45:43|23949.64
12:45:44|23949.64
12:45:45|23949.64
12:45:46|23946.15
12:45:47|23948.33
12:45:48|23948.33
12:45:50|23948.33
12:45:51|23948.33
12:45:52|23948.33
12:45:53|23948.33
12:45:54|23945.06
12:45:55|23945.06
12:45:56|23945.06
12:45:57|23945.06
12:45:58|23945.06
12:45:59|23945.06
12:46:00|23945.
12:46:01|23945.
12:46:02|23945.
12:46:03|23945.
12:46:05|23945.
12:46:06|23945.
12:46:07|23945.
12:46:07|23943.44
12:46:09|23941.41
12:46:11|23941.41
12:46:12|23941.41
12:46:13|23941.41
12:46:14|23941.41
12:46:15|23938.47
12:46:16|23938.47
12:46:16|23938.47
12:46:17|23938.47
12:46:18|23938.47
12:46:19|23938.47
12:46:20|23938.47
12:46:21|23938.47
12:46:22|23938.33
12:46:23|23938.33
12:46:24|23938.33
12:46:25|23938.33
12:46:26|23934.49
12:46:27|23934.49
12:46:29|23934.49
12:46:29|23934.49
12:46:30|23932.11
12:46:32|23932.11
12:46:33|23932.11
12:46:34|23932.11
12:46:35|23939.26
12:46:36|23939.26
12:46:37|23939.26
12:46:38|23938.13
12:46:39|23938.13
12:46:40|23938.13
12:46:41|23936.08
12:46:42|23936.08
12:46:43|23936.06
12:46:44|23937.29
12:46:45|23932.04
12:46:46|23932.04
12:46:48|23935.11
12:46:48|23935.11
12:46:49|23925.
12:46:50|23925.
12:46:52|23925.
12:46:54|23925.
12:46:55|23925.
12:46:55|23925.
12:46:56|23927.81
12:46:58|23927.81
12:46:59|23927.81
12:47:00|23927.81
12:47:01|23927.81
12:47:02|23927.81
12:47:03|23925.31
12:47:04|23925.31
12:47:05|23925.33
12:47:06|23925.33
12:47:06|23923.98
12:47:09|23920.11
12:47:09|23920.11
12:47:10|23922.48
12:47:11|23922.48
12:47:12|23922.48
12:47:13|23925.27
12:47:14|23925.27
12:47:15|23925.22
12:47:17|23925.22
12:47:17|23925.22
12:47:18|23925.22
12:47:19|23925.22
12:47:20|23925.22
12:47:21|23927.09
12:47:22|23924.64
12:47:23|23924.64
12:47:24|23924.64
12:47:25|23924.64
12:47:26|23924.64
12:47:27|23923.98
12:47:28|23923.98
12:47:29|23923.98
12:47:30|23923.98
12:47:31|23923.98
12:47:32|23923.98
12:47:33|23923.09
12:47:34|23923.09
12:47:36|23924.96
12:47:37|23924.96
12:47:38|23921.98
12:47:39|23920.19
12:47:39|23925.47
12:47:42|23921.63
12:47:42|23921.63
12:47:43|23921.63
12:47:44|23921.63
12:47:45|23921.63
12:47:46|23920.19
12:47:48|23917.11
12:47:48|23917.11
12:47:51|23915.99
12:47:51|23915.99
12:47:53|23918.85
12:47:55|23918.85
12:47:55|23918.85
12:47:56|23916.88
12:47:57|23921.83
12:47:58|23923.55
12:48:00|23923.55
12:48:01|23924.12
12:48:02|23924.12
12:48:03|23924.12
12:48:03|23922.04
12:48:05|23915.35
12:48:06|23915.35
12:48:07|23912.85
12:48:08|23919.26
12:48:08|23919.26
12:48:10|23919.26
12:48:11|23919.26
12:48:12|23919.26
12:48:12|23919.26
12:48:13|23919.26
12:48:15|23919.26
12:48:16|23919.26
12:48:17|23919.26
12:48:18|23919.26
12:48:18|23919.26
12:48:20|23919.26
12:48:21|23919.26
12:48:21|23919.26
12:48:24|23915.26
12:48:24|23915.26
12:48:25|23915.26
12:48:26|23915.26
12:48:27|23919.53
12:48:28|23919.53
12:48:29|23916.66
12:48:30|23916.66
12:48:31|23916.66
12:48:32|23916.66
12:48:33|23916.66
12:48:35|23916.66
12:48:36|23916.66
12:48:36|23911.47
12:48:38|23915.27
12:48:39|23915.27
12:48:39|23915.27
12:48:40|23915.27
12:48:41|23915.27
12:48:42|23915.27
12:48:43|23910.
12:48:45|23910.
12:48:45|23910.
12:48:46|23910.
12:48:47|23910.
12:48:50|23915.24
12:48:50|23915.24
12:48:51|23915.24
12:48:52|23915.24
12:48:53|23915.24
12:48:54|23915.24
12:48:56|23916.55
12:48:56|23916.55
12:48:58|23916.56
12:48:59|23922.4
12:48:59|23919.8
12:49:01|23922.4
12:49:02|23918.22
12:49:04|23918.22
12:49:04|23918.22
12:49:05|23915.8
12:49:06|23914.15
12:49:08|23914.15
12:49:08|23912.63
12:49:10|23910.
12:49:10|23909.46
12:49:13|23909.46
12:49:13|23909.46
12:49:14|23909.46
12:49:15|23912.94
12:49:16|23912.94
12:49:17|23912.94
12:49:18|23914.81
12:49:19|23914.81
12:49:20|23914.81
12:49:21|23914.81
12:49:22|23910.67
12:49:23|23910.67
12:49:24|23910.67
12:49:25|23910.67
12:49:26|23916.94
12:49:27|23916.94
12:49:28|23916.94
12:49:29|23916.94
12:49:30|23916.94
12:49:31|23916.94
12:49:32|23916.94
12:49:33|23916.94
12:49:34|23910.67
12:49:35|23910.67
12:49:36|23913.04
12:49:37|23908.63
12:49:38|23914.99
12:49:39|23914.99
12:49:40|23915.34
12:49:41|23915.34
12:49:42|23915.34
12:49:43|23915.34
12:49:44|23915.34
12:49:45|23915.34
12:49:46|23915.34
12:49:47|23915.34
12:49:48|23915.34
12:49:50|23913.2
12:49:52|23913.2
12:49:53|23913.2
12:49:54|23913.2
12:49:54|23913.2
12:49:56|23910.16
12:49:56|23910.16
12:49:59|23910.16
12:49:59|23910.16
12:50:01|23906.42
12:50:01|23907.84
12:50:04|23907.84
12:50:04|23907.84
12:50:05|23907.84
12:50:06|23907.84
12:50:08|23908.92
12:50:09|23908.92
12:50:10|23908.92
12:50:10|23908.28
12:50:12|23908.28
12:50:13|23906.64
12:50:13|23906.64
12:50:15|23906.64
12:50:16|23906.64
12:50:17|23907.68
12:50:17|23905.
12:50:19|23912.89
12:50:20|23911.66
12:50:22|23911.66
12:50:22|23911.66
12:50:23|23911.66
12:50:24|23911.66
12:50:25|23898.
12:50:26|23903.01
12:50:27|23903.01
12:50:28|23907.18
12:50:29|23907.18
12:50:30|23907.18
12:50:31|23907.18
12:50:32|23912.92
12:50:33|23912.92
12:50:34|23917.84
12:50:35|23917.84
12:50:36|23924.55
12:50:37|23921.31
12:50:38|23923.43
12:50:39|23923.43
12:50:40|23923.43
12:50:41|23923.43
12:50:42|23923.43
12:50:43|23923.43
12:50:44|23923.43
12:50:45|23923.43
12:50:46|23926.49
12:50:47|23926.49
12:50:48|23926.49
12:50:49|23926.49
12:50:51|23926.49
12:50:51|23926.49
12:50:53|23931.74
12:50:54|23933.45
12:50:55|23933.45
12:50:56|23933.45
12:50:57|23933.45
12:50:58|23930.81
12:50:59|23930.81
12:51:00|23930.81
12:51:02|23930.81
12:51:03|23930.81
12:51:04|23930.81
12:51:05|23924.81
12:51:06|23922.71
12:51:07|23925.29
12:51:09|23925.29
12:51:10|23925.29
12:51:11|23925.29
12:51:11|23920.14
12:51:13|23920.14
12:51:14|23920.14
12:51:15|23920.14
12:51:16|23918.95
12:51:17|23918.95
12:51:18|23918.95
12:51:19|23918.95
12:51:20|23918.95
12:51:22|23920.79
12:51:22|23920.79
12:51:23|23920.79
12:51:24|23920.79
12:51:25|23920.79
12:51:26|23920.79
12:51:28|23913.21
12:51:28|23913.21
12:51:29|23914.42
12:51:30|23914.42
12:51:32|23914.42
12:51:33|23917.74
12:51:34|23917.74
12:51:34|23917.74
12:51:36|23922.14
12:51:37|23922.14
12:51:38|23923.88
12:51:39|23923.88
12:51:40|23918.56
12:51:41|23918.56
12:51:42|23918.56
12:51:43|23918.56
12:51:45|23926.53
12:51:46|23926.53
12:51:46|23926.53
12:51:47|23926.53
12:51:48|23926.53
12:51:50|23926.53
12:51:51|23926.53
12:51:52|23927.3
12:51:54|23930.13
12:51:55|23930.13
12:51:57|23931.37
12:51:58|23931.37
12:51:58|23931.37
12:51:59|23923.62
12:52:00|23923.62
12:52:01|23923.62
12:52:03|23923.62
12:52:04|23923.62
12:52:05|23923.62
12:52:06|23923.62
12:52:07|23922.14
12:52:08|23924.25
12:52:09|23926.69
12:52:10|23926.69
12:52:11|23926.69
12:52:12|23926.69
12:52:13|23926.69
12:52:15|23926.69
12:52:15|23926.22
12:52:16|23926.22
12:52:18|23926.22
12:52:19|23926.22
12:52:20|23926.22
12:52:21|23923.64
12:52:21|23923.64
12:52:22|23926.28
12:52:24|23926.28
12:52:25|23926.28
12:52:26|23926.28
12:52:26|23926.28
12:52:27|23926.28
12:52:29|23926.28
12:52:29|23926.28
12:52:31|23923.65
12:52:32|23923.65
12:52:33|23929.44
12:52:34|23929.44
12:52:35|23929.44
12:52:36|23929.44
12:52:37|23931.26
12:52:38|23931.26
12:52:39|23931.26
12:52:40|23931.26
12:52:41|23931.26
12:52:42|23931.26
12:52:43|23931.26
12:52:44|23931.26
12:52:45|23931.26
12:52:46|23937.15
12:52:47|23935.15
12:52:48|23935.15
12:52:49|23935.15
12:52:50|23935.15
12:52:51|23935.15
12:52:52|23935.15
12:52:53|23935.15
12:52:54|23934.9
12:52:55|23934.9
12:52:56|23934.9
12:52:57|23934.9
12:52:59|23934.9
12:53:00|23933.19
12:53:01|23933.19
12:53:02|23930.74
12:53:03|23929.06
12:53:04|23929.06
12:53:05|23929.06
12:53:06|23929.06
12:53:08|23935.19
12:53:08|23935.19
12:53:10|23935.19
12:53:11|23935.19
12:53:11|23929.75
12:53:12|23929.75
12:53:13|23929.75
12:53:15|23929.75
12:53:16|23929.75
12:53:16|23930.73
12:53:18|23927.28
12:53:19|23927.28
12:53:19|23927.28
12:53:20|23923.64
12:53:21|23923.95
12:53:23|23923.95
12:53:24|23923.95
12:53:24|23923.95
12:53:26|23923.95
12:53:27|23923.95
12:53:28|23923.95
12:53:30|23927.99
12:53:30|23927.99
12:53:31|23928.23
12:53:32|23928.23
12:53:33|23928.63
12:53:35|23934.8
12:53:35|23934.8
12:53:36|23934.79
12:53:37|23934.88
12:53:38|23934.88
12:53:39|23934.34
12:53:40|23934.34
12:53:41|23934.34
12:53:42|23934.34
12:53:43|23933.22
12:53:44|23933.22
12:53:45|23935.34
12:53:46|23939.5
12:53:47|23939.5
12:53:48|23939.5
12:53:49|23939.5
12:53:50|23939.5
12:53:51|23940.47
12:53:53|23940.47
12:53:55|23938.02
12:53:56|23937.7
12:53:56|23937.7
12:53:58|23937.7
12:53:59|23937.7
12:54:00|23937.7
12:54:01|23937.7
12:54:03|23937.7
12:54:03|23937.7
12:54:04|23935.54
12:54:05|23935.54
12:54:06|23935.54
12:54:07|23934.72
12:54:08|23934.72
12:54:09|23934.72
12:54:10|23940.44
12:54:11|23940.44
12:54:12|23940.44
12:54:14|23940.44
12:54:15|23940.44
12:54:16|23940.44
12:54:16|23940.44
12:54:18|23937.04
12:54:18|23937.04
12:54:20|23935.3
12:54:20|23933.91
12:54:22|23933.91
12:54:23|23933.91
12:54:23|23933.91
12:54:24|23933.
12:54:26|23933.
12:54:27|23933.
12:54:28|23933.
12:54:29|23933.
12:54:29|23933.4
12:54:30|23933.4
12:54:32|23933.4
12:54:33|23933.4
12:54:34|23933.4
12:54:34|23933.4
12:54:35|23933.4
12:54:37|23933.4
12:54:38|23933.4
12:54:38|23933.4
12:54:40|23943.41
12:54:41|23943.41
12:54:42|23943.41
12:54:43|23943.41
12:54:44|23943.41
12:54:44|23943.41
12:54:46|23943.41
12:54:46|23945.54
12:54:49|23945.54
12:54:49|23945.54
12:54:50|23945.54
12:54:51|23943.17
12:54:53|23943.17
12:54:55|23943.21
12:54:55|23947.63
12:54:57|23945.54
12:54:58|23945.54
12:55:00|23945.54
12:55:00|23945.54
12:55:02|23945.54
12:55:03|23947.27
12:55:05|23947.27
12:55:05|23947.57
12:55:07|23947.57
12:55:08|23947.57
12:55:09|23947.57
12:55:10|23947.57
12:55:12|23947.57
12:55:12|23947.57
12:55:13|23947.57
12:55:14|23947.57
12:55:15|23947.57
12:55:17|23947.63
12:55:18|23947.63
12:55:19|23947.63
12:55:20|23947.63
12:55:21|23947.63
12:55:22|23947.63
12:55:23|23947.63
12:55:24|23947.63
12:55:25|23948.52
12:55:26|23948.52
12:55:27|23945.08
12:55:28|23948.52
12:55:29|23948.52
12:55:29|23948.52
12:55:31|23948.52
12:55:32|23945.76
12:55:33|23945.76
12:55:34|23945.76
12:55:35|23945.76
12:55:36|23945.76
12:55:37|23945.76
12:55:37|23945.76
12:55:39|23945.76
12:55:40|23945.76
12:55:41|23945.76
12:55:41|23945.76
12:55:43|23945.76
12:55:44|23945.76
12:55:45|23945.76
12:55:46|23945.76
12:55:47|23945.76
12:55:48|23945.76
12:55:48|23945.76
12:55:49|23950.45
12:55:50|23950.45
12:55:51|23950.45
12:55:53|23952.63
12:55:53|23952.63
12:55:55|23952.63
12:55:57|23950.22
12:55:58|23953.29
12:55:59|23953.29
12:55:59|23953.29
12:56:02|23953.
12:56:02|23953.
12:56:03|23953.
12:56:05|23953.
12:56:05|23953.
12:56:07|23944.52
12:56:09|23946.94
12:56:09|23950.39
12:56:10|23950.39
12:56:12|23950.39
12:56:14|23950.38
12:56:14|23953.61
12:56:15|23953.61
12:56:16|23953.61
12:56:17|23953.61
12:56:18|23953.61
12:56:19|23953.61
12:56:20|23953.61
12:56:21|23953.61
12:56:22|23953.61
12:56:23|23949.37
12:56:25|23949.37
12:56:25|23949.37
12:56:26|23949.37
12:56:27|23949.37
12:56:29|23949.37
12:56:30|23949.37
12:56:31|23949.37
12:56:32|23949.37
12:56:33|23949.37
12:56:33|23948.31
12:56:35|23948.31
12:56:36|23948.31
12:56:36|23948.31
12:56:37|23948.31
12:56:39|23948.31
12:56:40|23948.31
12:56:41|23953.47
12:56:42|23953.47
12:56:43|23953.47
12:56:44|23954.97
12:56:44|23955.5
12:56:46|23957.14
12:56:47|23957.14
12:56:47|23957.14
12:56:48|23957.14
12:56:50|23957.14
12:56:51|23957.14
12:56:51|23957.14
12:56:54|23957.43
12:56:54|23957.43
12:56:55|23957.43
12:56:57|23953.48
12:56:59|23953.48
12:56:59|23953.48
12:57:00|23953.48
12:57:02|23953.48
12:57:03|23953.48
12:57:04|23953.48
12:57:05|23953.48
12:57:06|23953.48
12:57:07|23953.48
12:57:08|23953.82
12:57:08|23953.82
12:57:10|23953.82
12:57:11|23953.82
12:57:12|23953.82
12:57:13|23953.82
12:57:14|23953.82
12:57:15|23953.82
12:57:16|23953.82
12:57:18|23958.66
12:57:18|23958.66
12:57:19|23958.66
12:57:20|23958.66
12:57:21|23958.66
12:57:22|23958.66
12:57:23|23952.63
12:57:24|23952.63
12:57:25|23952.63
12:57:26|23952.63
12:57:27|23952.63
12:57:28|23952.63
12:57:29|23952.63
12:57:30|23952.63
12:57:32|23954.03
12:57:33|23954.03
12:57:34|23954.03
12:57:35|23954.03
12:57:36|23954.03
12:57:37|23951.57
12:57:37|23951.57
12:57:39|23951.57
12:57:39|23950.79
12:57:40|23950.79
12:57:41|23950.79
12:57:44|23951.57
12:57:44|23951.57
12:57:45|23951.57
12:57:46|23951.57
12:57:47|23951.57
12:57:48|23951.57
12:57:49|23951.57
12:57:50|23950.33
12:57:51|23950.33
12:57:52|23950.33
12:57:53|23950.33
12:57:54|23950.33
12:57:55|23950.33
12:57:56|23950.33
12:57:57|23950.33
12:57:59|23950.33
12:58:00|23950.33
12:58:01|23950.33
12:58:01|23950.33
12:58:03|23950.33
12:58:03|23950.33
12:58:05|23950.33
12:58:05|23950.33
12:58:07|23950.33
12:58:08|23952.84
12:58:09|23952.84
12:58:09|23952.84
12:58:11|23952.84
12:58:12|23952.84
12:58:14|23952.84
12:58:14|23952.84
12:58:15|23952.84
12:58:16|23950.82
12:58:17|23950.82
12:58:18|23950.82
12:58:19|23950.82
12:58:20|23948.78
12:58:21|23948.78
12:58:22|23937.1
12:58:24|23937.1
12:58:24|23937.1
12:58:26|23937.1
12:58:26|23942.23
12:58:28|23942.23
12:58:29|23942.23
12:58:29|23947.47
12:58:30|23950.74
12:58:31|23950.74
12:58:33|23950.74
12:58:35|23950.74
12:58:35|23950.74
12:58:36|23950.74
12:58:37|23950.74
12:58:38|23950.74
12:58:40|23950.74
12:58:40|23950.74
12:58:42|23950.74
12:58:44|23950.74
12:58:44|23948.77
12:58:45|23948.77
12:58:46|23948.77
12:58:47|23946.39
12:58:48|23946.39
12:58:49|23946.39
12:58:50|23946.39
12:58:51|23946.39
12:58:52|23950.66
12:58:53|23950.66
12:58:54|23950.66
12:58:55|23950.66
12:58:56|23950.66
12:58:57|23950.66
12:58:59|23951.27
12:59:01|23946.28
12:59:01|23946.28
12:59:02|23946.28
12:59:03|23946.28
12:59:05|23949.74
12:59:05|23949.74
12:59:07|23949.09
12:59:08|23947.63
12:59:09|23947.63
12:59:10|23947.63
12:59:11|23947.63
12:59:12|23947.63
12:59:12|23944.81
12:59:14|23944.81
12:59:14|23944.81
12:59:16|23947.63
12:59:18|23944.21
12:59:18|23944.21
12:59:19|23947.77
12:59:20|23954.09
12:59:21|23954.09
12:59:22|23954.09
12:59:23|23954.09
12:59:24|23949.41
12:59:25|23954.48
12:59:26|23954.48
12:59:27|23954.48
12:59:28|23954.48
12:59:29|23954.48
12:59:30|23954.48
12:59:31|23951.3
12:59:32|23951.3
12:59:33|23951.3
12:59:34|23951.3
12:59:35|23951.3
12:59:36|23951.3
12:59:37|23951.3
12:59:38|23951.3
12:59:39|23951.3
12:59:40|23951.3
12:59:41|23951.3
12:59:43|23951.3
12:59:44|23951.3
12:59:44|23951.3
12:59:45|23951.3
12:59:46|23950.
12:59:48|23950.
12:59:48|23950.69
12:59:50|23949.66
12:59:51|23949.66
12:59:52|23949.66
12:59:53|23950.02
12:59:54|23950.02
12:59:55|23950.02
12:59:57|23952.01
12:59:57|23952.01
12:59:59|23951.05
13:00:00|23951.05
13:00:02|23949.01
13:00:03|23949.01
13:00:03|23944.86
13:00:06|23944.84
13:00:07|23948.73
13:00:08|23948.73
13:00:09|23948.73
13:00:10|23945.27
13:00:10|23945.27
13:00:13|23947.1
13:00:13|23947.75
13:00:14|23947.75
13:00:15|23947.75
13:00:16|23947.75
13:00:17|23947.75
13:00:18|23944.08
13:00:19|23944.08
13:00:20|23944.08
13:00:22|23935.74
13:00:23|23935.74
13:00:24|23936.95
13:00:24|23936.95
13:00:26|23942.04
13:00:27|23942.04
13:00:29|23942.04
13:00:29|23942.04
13:00:30|23942.04
13:00:31|23946.4
13:00:32|23946.4
13:00:33|23946.4
13:00:35|23946.4
13:00:36|23946.4
13:00:37|23946.4
13:00:38|23946.4
13:00:39|23946.4
13:00:39|23946.4
13:00:41|23945.1
13:00:41|23943.23
13:00:43|23942.41
13:00:44|23942.41
13:00:45|23944.93
13:00:46|23944.93
13:00:47|23944.93
13:00:48|23944.93
13:00:49|23944.93
13:00:50|23944.93
13:00:51|23942.87
13:00:52|23951.28
13:00:53|23948.55
13:00:54|23948.55
13:00:55|23948.55
13:00:56|23948.55
13:00:57|23948.55
13:00:59|23948.55
13:01:00|23948.55
13:01:01|23948.55
13:01:02|23948.55
13:01:03|23949.82
13:01:04|23949.82
13:01:06|23949.61
13:01:06|23949.61
13:01:08|23949.61
13:01:10|23949.61
13:01:10|23949.61
13:01:11|23949.61
13:01:12|23949.61
13:01:13|23949.61
13:01:14|23949.61
13:01:15|23949.61
13:01:16|23949.61
13:01:18|23944.78
13:01:19|23944.77
13:01:19|23944.77
13:01:20|23944.77
13:01:22|23944.65
13:01:23|23944.65
13:01:23|23944.64
13:01:26|23944.64
13:01:26|23944.64
13:01:27|23944.64
13:01:28|23944.64
13:01:29|23944.64
13:01:30|23944.64
13:01:31|23944.64
13:01:32|23944.64
13:01:34|23946.96
13:01:35|23946.96
13:01:36|23943.5
13:01:37|23943.5
13:01:38|23943.5
13:01:39|23943.5
13:01:40|23943.5
13:01:41|23943.5
13:01:42|23943.5
13:01:42|23952.74
13:01:44|23952.74
13:01:45|23952.74
13:01:46|23953.72
13:01:46|23953.72
13:01:47|23953.72
13:01:49|23953.72
13:01:49|23951.
13:01:51|23951.
13:01:51|23951.48
13:01:54|23951.48
13:01:54|23951.48
13:01:55|23951.48
13:01:56|23951.48
13:01:57|23954.45
13:01:58|23954.45
13:01:59|23948.95
13:02:00|23955.14
13:02:01|23955.14
13:02:02|23955.14
13:02:03|23955.14
13:02:04|23950.4
13:02:05|23950.4
13:02:06|23950.4
13:02:07|23947.89
13:02:09|23947.89
13:02:10|23947.89
13:02:11|23947.89
13:02:12|23947.89
13:02:13|23944.54
13:02:14|23944.54
13:02:14|23944.54
13:02:17|23944.54
13:02:17|23944.54
13:02:18|23944.54
13:02:19|23944.54
13:02:20|23946.11
13:02:21|23941.87
13:02:22|23941.87
13:02:23|23941.87
13:02:25|23941.87
13:02:26|23941.87
13:02:27|23941.87
13:02:28|23941.87
13:02:29|23941.87
13:02:30|23941.87
13:02:31|23941.87
13:02:31|23941.87
13:02:33|23941.4
13:02:34|23941.4
13:02:34|23941.4
13:02:35|23947.56
13:02:37|23947.56
13:02:39|23948.56
13:02:40|23948.56
13:02:40|23944.36
13:02:42|23943.46
13:02:43|23943.46
13:02:44|23943.46
13:02:45|23943.46
13:02:46|23943.46
13:02:48|23948.65
13:02:48|23948.65
13:02:49|23948.65
13:02:50|23948.65
13:02:51|23947.73
13:02:52|23947.73
13:02:54|23946.43
13:02:54|23946.43
13:02:56|23946.43
13:02:56|23946.43
13:02:58|23946.43
13:02:59|23946.43
13:03:00|23946.43
13:03:01|23946.43
13:03:02|23943.18
13:03:03|23943.18
13:03:05|23943.18
13:03:06|23943.18
13:03:07|23943.18
13:03:08|23943.72
13:03:10|23943.74
13:03:10|23943.74
13:03:11|23943.74
13:03:12|23943.74
13:03:13|23943.74
13:03:15|23943.74
13:03:17|23943.74
13:03:17|23948.84
13:03:18|23948.84
13:03:19|23948.84
13:03:21|23948.84
13:03:22|23943.74
13:03:24|23943.16
13:03:25|23943.16
13:03:26|23947.28
13:03:28|23947.35
13:03:28|23947.35
13:03:29|23947.35
13:03:30|23941.88
13:03:31|23941.88
13:03:32|23945.15
13:03:33|23945.15
13:03:34|23945.15
13:03:35|23944.41
13:03:36|23944.41
13:03:37|23944.41
13:03:38|23950.
13:03:39|23950.69
13:03:40|23950.69
13:03:41|23950.69
13:03:42|23950.69
13:03:43|23952.08
13:03:44|23952.08
13:03:45|23952.76
13:03:46|23952.76
13:03:48|23953.61
13:03:48|23953.61
13:03:50|23953.61
13:03:50|23953.61
13:03:52|23953.61
13:03:53|23953.61
13:03:54|23953.61
13:03:55|23954.48
13:03:56|23954.48
13:03:57|23954.48
13:03:57|23955.56
13:03:58|23955.56
13:04:01|23955.56
13:04:01|23955.56
13:04:02|23955.56
13:04:04|23957.65
13:04:06|23950.49
13:04:06|23950.49
13:04:08|23954.16
13:04:09|23954.16
13:04:10|23954.16
13:04:11|23954.16
13:04:12|23954.16
13:04:14|23954.16
13:04:15|23954.16
13:04:16|23954.16
13:04:17|23954.16
13:04:18|23954.16
13:04:19|23950.16
13:04:20|23950.16
13:04:20|23950.16
13:04:21|23950.16
13:04:22|23950.16
13:04:24|23950.16
13:04:24|23950.16
13:04:25|23950.16
13:04:26|23950.16
13:04:28|23950.16
13:04:30|23950.16
13:04:30|23950.18
13:04:31|23950.18
13:04:33|23950.16
13:04:34|23950.16
13:04:34|23950.
13:04:36|23950.
13:04:38|23947.06
13:04:38|23947.06
13:04:39|23952.14
13:04:40|23952.14
13:04:41|23952.14
13:04:42|23952.14
13:04:43|23952.14
13:04:44|23952.14
13:04:45|23952.14
13:04:46|23949.47
13:04:47|23949.48
13:04:48|23946.49
13:04:49|23946.49
13:04:50|23946.49
13:04:51|23946.49
13:04:52|23946.49
13:04:54|23946.49
13:04:54|23952.54
13:04:56|23952.54
13:04:56|23954.02
13:04:58|23954.02
13:04:59|23953.96
13:05:00|23953.96
13:05:00|23953.96
13:05:02|23949.32
13:05:02|23945.06
13:05:04|23945.06
13:05:06|23948.87
13:05:07|23943.56
13:05:09|23943.56
13:05:10|23943.56
13:05:10|23943.56
13:05:12|23943.56
13:05:13|23943.56
13:05:14|23943.56
13:05:14|23943.56
13:05:16|23943.56
13:05:17|23944.17
13:05:18|23944.69
13:05:19|23943.57
13:05:20|23943.57
13:05:20|23943.57
13:05:22|23943.56
13:05:23|23943.56
13:05:24|23943.57
13:05:26|23948.42
13:05:26|23948.42
13:05:27|23948.42
13:05:28|23948.42
13:05:29|23943.74
13:05:30|23943.74
13:05:31|23943.74
13:05:32|23943.74
13:05:33|23943.74
13:05:34|23943.74
13:05:35|23943.74
13:05:36|23943.29
13:05:37|23943.29
13:05:38|23943.29
13:05:39|23943.29
13:05:40|23943.29
13:05:41|23943.29
13:05:42|23943.29
13:05:43|23943.29
13:05:44|23943.29
13:05:45|23943.29
13:05:46|23943.29
13:05:47|23947.46
13:05:48|23947.46
13:05:49|23947.46
13:05:50|23947.46
13:05:51|23941.4
13:05:52|23941.4
13:05:53|23941.4
13:05:54|23938.14
13:05:56|23938.15
13:05:56|23938.15
13:05:58|23936.21
13:05:59|23936.21
13:05:59|23931.84
13:06:02|23934.65
13:06:02|23930.56
13:06:03|23930.56
13:06:04|23930.56
13:06:06|23930.56
13:06:07|23930.56
13:06:09|23930.56
13:06:10|23930.56
13:06:11|23930.56
13:06:12|23930.56
13:06:13|23923.77
13:06:14|23923.77
13:06:15|23923.77
13:06:16|23923.77
13:06:17|23923.77
13:06:18|23923.77
13:06:19|23923.65
13:06:20|23927.24
13:06:21|23927.24
13:06:23|23927.24
13:06:23|23923.77
13:06:25|23923.77
13:06:26|23923.77
13:06:26|23923.77
13:06:28|23914.33
13:06:29|23914.33
13:06:30|23914.33
13:06:31|23914.33
13:06:31|23914.33
13:06:32|23920.37
13:06:34|23920.37
13:06:34|23920.37
13:06:35|23920.37
13:06:36|23920.37
13:06:37|23920.37
13:06:38|23916.93
13:06:39|23916.93
13:06:41|23916.93
13:06:41|23916.93
13:06:42|23916.93
13:06:43|23916.93
13:06:45|23916.93
13:06:46|23916.93
13:06:46|23916.93
13:06:47|23916.93
13:06:48|23916.93
13:06:50|23917.73
13:06:51|23916.38
13:06:51|23916.38
13:06:52|23922.03
13:06:54|23922.03
13:06:55|23922.03
13:06:55|23922.03
13:06:57|23922.03
13:06:57|23922.03
13:06:59|23922.03
13:06:59|23924.37
13:07:01|23925.82
13:07:01|23925.82
13:07:03|23925.82
13:07:03|23925.82
13:07:04|23920.75
13:07:05|23920.75
13:07:07|23920.75
13:07:09|23920.75
13:07:09|23920.75
13:07:10|23923.64
13:07:12|23923.64
13:07:13|23923.64
13:07:14|23923.64
13:07:15|23923.64
13:07:16|23919.64
13:07:18|23917.29
13:07:18|23918.8
13:07:20|23925.83
13:07:21|23925.83
13:07:21|23925.83
13:07:22|23925.83
13:07:23|23926.63
13:07:24|23926.63
13:07:25|23926.63
13:07:26|23926.63
13:07:28|23926.63
13:07:28|23926.63
13:07:29|23926.63
13:07:31|23926.63
13:07:31|23926.63
13:07:32|23926.63
13:07:34|23926.63
13:07:34|23926.63
13:07:36|23926.63
13:07:37|23926.63
13:07:38|23926.63
13:07:39|23926.63
13:07:40|23926.63
13:07:41|23926.63
13:07:42|23926.63
13:07:44|23926.63
13:07:44|23924.94
13:07:45|23924.94
13:07:46|23924.94
13:07:47|23924.94
13:07:48|23924.94
13:07:49|23924.94
13:07:50|23924.94
13:07:52|23924.94
13:07:52|23924.94
13:07:53|23928.6
13:07:54|23928.6
13:07:55|23920.31
13:07:56|23920.31
13:07:57|23918.18
13:07:59|23918.18
13:07:59|23917.57
13:08:00|23921.37
13:08:02|23915.18
13:08:03|23915.18
13:08:04|23915.18
13:08:05|23915.18
13:08:06|23921.65
13:08:07|23918.3
13:08:09|23917.46
13:08:09|23917.46
13:08:11|23917.46
13:08:11|23920.38
13:08:13|23920.38
13:08:14|23920.38
13:08:14|23920.38
13:08:15|23920.38
13:08:16|23919.29
13:08:18|23915.42
13:08:19|23919.28
13:08:19|23919.28
13:08:20|23919.28
13:08:21|23919.28
13:08:23|23923.38
13:08:24|23915.91
13:08:24|23915.91
13:08:25|23915.91
13:08:26|23918.91
13:08:27|23918.91
13:08:29|23918.91
13:08:30|23918.91
13:08:31|23923.18
13:08:33|23921.22
13:08:33|23921.22
13:08:34|23922.36
13:08:35|23921.37
13:08:36|23921.37
13:08:37|23921.37
13:08:39|23921.37
13:08:39|23918.56
13:08:40|23918.56
13:08:41|23918.56
13:08:43|23918.56
13:08:43|23918.56
13:08:44|23918.56
13:08:46|23918.56
13:08:47|23918.56
13:08:49|23918.56
13:08:49|23918.56
13:08:50|23918.56
13:08:51|23921.54
13:08:53|23921.54
13:08:54|23921.54
13:08:55|23921.54
13:08:56|23921.54
13:08:57|23921.54
13:08:58|23921.54
13:08:59|23926.96
13:09:00|23929.23
13:09:01|23934.25
13:09:02|23928.94
13:09:03|23928.94
13:09:05|23928.94
13:09:06|23928.94
13:09:06|23928.94
13:09:07|23925.9
13:09:08|23925.9
13:09:09|23921.73
13:09:11|23925.93
13:09:11|23925.93
13:09:13|23925.93
13:09:14|23921.54
13:09:16|23921.54
13:09:16|23921.54
13:09:18|23921.54
13:09:19|23921.54
13:09:19|23921.54
13:09:20|23921.54
13:09:22|23919.76
13:09:23|23919.76
13:09:24|23919.76
13:09:25|23919.76
13:09:27|23919.76
13:09:28|23921.54
13:09:29|23921.54
13:09:29|23921.54
13:09:31|23921.54
13:09:31|23921.54
13:09:32|23921.54
13:09:34|23919.3
13:09:34|23919.3
13:09:36|23919.3
13:09:36|23919.3
13:09:38|23919.3
13:09:38|23918.85
13:09:39|23918.85
13:09:40|23918.45
13:09:42|23918.45
13:09:43|23922.82
13:09:43|23922.82
13:09:44|23922.82
13:09:46|23922.82
13:09:47|23925.95
13:09:48|23925.95
13:09:48|23925.95
13:09:50|23925.95
13:09:50|23925.95
13:09:52|23925.95
13:09:52|23926.08
13:09:54|23926.08
13:09:54|23926.08
13:09:55|23924.7
13:09:57|23924.7
13:09:58|23923.24
13:09:59|23923.24
13:10:00|23927.15
13:10:01|23926.77
13:10:02|23926.77
13:10:03|23926.77
13:10:04|23932.9
13:10:05|23926.29
13:10:06|23926.29
13:10:07|23926.29
13:10:08|23926.29
13:10:12|23930.94
13:10:12|23930.94
13:10:13|23930.93
13:10:15|23930.93
13:10:15|23930.93
13:10:18|23930.93
13:10:19|23930.93
13:10:20|23930.93
13:10:22|23930.93
13:10:22|23930.93
13:10:23|23930.93
13:10:24|23930.93
13:10:25|23930.93
13:10:26|23930.93
13:10:27|23930.93
13:10:28|23930.93
13:10:29|23934.35
13:10:30|23934.99
13:10:32|23934.99
13:10:33|23934.99
13:10:34|23934.99
13:10:35|23934.99
13:10:36|23930.05
13:10:37|23930.05
13:10:37|23930.05
13:10:40|23931.05
13:10:40|23931.05
13:10:41|23932.54
13:10:42|23932.54
13:10:43|23931.52
13:10:44|23931.52
13:10:45|23931.52
13:10:46|23933.07
13:10:47|23933.07
13:10:48|23933.07
13:10:49|23929.21
13:10:50|23929.21
13:10:51|23929.21
13:10:52|23929.21
13:10:54|23933.84
13:10:55|23933.84
13:10:55|23933.84
13:10:57|23933.84
13:10:58|23933.84
13:10:59|23933.84
13:10:59|23933.84
13:11:00|23935.
13:11:02|23935.
13:11:03|23935.
13:11:04|23930.98
13:11:05|23930.98
13:11:06|23932.4
13:11:06|23932.4
13:11:08|23927.48
13:11:09|23927.48
13:11:10|23927.48
13:11:12|23928.65
13:11:12|23928.65
13:11:14|23926.73
13:11:16|23928.47
13:11:16|23928.47
13:11:17|23928.47
13:11:18|23928.47
13:11:19|23928.47
13:11:20|23928.47
13:11:21|23928.47
13:11:22|23928.47
13:11:23|23928.47
13:11:25|23923.38
13:11:27|23928.04
13:11:27|23928.04
13:11:28|23928.04
13:11:29|23928.04
13:11:30|23928.04
13:11:31|23928.04
13:11:32|23928.04
13:11:33|23920.34
13:11:34|23920.34
13:11:35|23920.34
13:11:37|23920.34
13:11:37|23920.76
13:11:39|23920.76
13:11:40|23920.76
13:11:40|23920.76
13:11:42|23920.76
13:11:44|23920.76
13:11:44|23920.76
13:11:45|23920.76
13:11:46|23920.76
13:11:47|23927.64
13:11:48|23927.64
13:11:49|23927.64
13:11:50|23927.64
13:11:51|23920.41
13:11:53|23920.41
13:11:53|23920.41
13:11:54|23920.41
13:11:55|23920.41
13:11:56|23920.41
13:11:57|23927.39
13:11:58|23927.39
13:11:59|23927.82
13:12:00|23928.55
13:12:02|23927.82
13:12:02|23927.82
13:12:04|23927.82
13:12:04|23927.82
13:12:07|23927.82
13:12:08|23931.93
13:12:09|23931.93
13:12:09|23931.93
13:12:11|23931.93
13:12:13|23931.93
13:12:13|23931.93
13:12:15|23927.56
13:12:16|23927.56
13:12:17|23927.56
13:12:19|23927.56
13:12:20|23927.55
13:12:21|23927.55
13:12:22|23927.56
13:12:23|23927.08
13:12:24|23927.08
13:12:25|23927.08
13:12:26|23927.08
13:12:26|23927.08
13:12:27|23934.57
13:12:28|23934.04
13:12:30|23931.56
13:12:31|23931.56
13:12:31|23931.56
13:12:33|23931.56
13:12:34|23931.56
13:12:35|23931.56
13:12:36|23931.57
13:12:37|23929.12
13:12:38|23929.12
13:12:39|23929.12
13:12:39|23929.12
13:12:41|23929.12
13:12:42|23929.12
13:12:43|23929.12
13:12:44|23929.12
13:12:45|23929.12
13:12:45|23928.81
13:12:47|23928.81
13:12:48|23931.56
13:12:49|23928.99
13:12:50|23928.99
13:12:52|23935.
13:12:52|23935.
13:12:53|23935.
13:12:54|23935.
13:12:56|23934.68
13:12:57|23935.
13:12:58|23935.
13:12:59|23935.
13:12:59|23935.
13:13:00|23935.
13:13:01|23935.
13:13:03|23934.76
13:13:05|23934.76
13:13:05|23931.58
13:13:06|23935.
13:13:07|23935.
13:13:08|23935.
13:13:09|23935.
13:13:10|23935.
13:13:11|23935.
13:13:13|23935.
13:13:13|23931.21
13:13:14|23930.92
13:13:16|23930.92
13:13:17|23930.89
13:13:19|23930.89
13:13:19|23930.89
13:13:20|23930.89
13:13:21|23930.89
13:13:22|23929.49
13:13:23|23929.49
13:13:24|23929.49
13:13:25|23929.01
13:13:26|23929.01
13:13:27|23929.01
13:13:28|23929.01
13:13:29|23929.01
13:13:30|23934.79
13:13:31|23929.49
13:13:32|23929.49
13:13:33|23929.49
13:13:34|23929.49
13:13:35|23933.51
13:13:36|23933.51
13:13:38|23933.51
13:13:39|23933.51
13:13:40|23933.51
13:13:41|23930.92
13:13:41|23930.92
13:13:43|23929.48
13:13:44|23929.48
13:13:44|23929.48
13:13:45|23929.48
13:13:47|23929.48
13:13:48|23929.48
13:13:49|23929.48
13:13:50|23929.48
13:13:51|23927.13
13:13:51|23927.13
13:13:53|23927.77
13:13:54|23927.77
13:13:54|23931.61
13:13:55|23932.43
13:13:57|23932.43
13:13:58|23929.79
13:13:59|23933.55
13:14:00|23933.55
13:14:00|23926.68
13:14:03|23926.68
13:14:03|23926.68
13:14:04|23926.68
13:14:05|23926.68
13:14:06|23932.87
13:14:07|23932.87
13:14:08|23928.22
13:14:09|23928.22
13:14:11|23928.22
13:14:12|23928.22
13:14:13|23928.75
13:14:15|23928.75
13:14:15|23931.05
13:14:17|23931.33
13:14:17|23931.33
13:14:18|23931.33
13:14:21|23926.67
13:14:21|23925.86
13:14:22|23925.86
13:14:23|23925.86
13:14:24|23925.86
13:14:26|23925.86
13:14:27|23925.86
13:14:28|23926.91
13:14:30|23926.91
13:14:30|23926.91
13:14:31|23926.91
13:14:33|23926.91
13:14:34|23926.91
13:14:35|23926.91
13:14:35|23926.91
13:14:36|23926.91
13:14:37|23926.91
13:14:39|23926.91
13:14:40|23926.91
13:14:40|23926.91
13:14:41|23926.91
13:14:43|23926.91
13:14:44|23926.91
13:14:45|23926.91
13:14:46|23926.91
13:14:47|23926.91
13:14:47|23926.91
13:14:50|23926.91
13:14:50|23926.91
13:14:51|23926.91
13:14:52|23921.85
13:14:53|23921.85
13:14:54|23921.85
13:14:55|23921.85
13:14:56|23922.08
13:14:57|23920.33
13:14:59|23920.33
13:15:01|23926.71
13:15:01|23926.71
13:15:02|23926.71
13:15:03|23926.71
13:15:04|23919.71
13:15:05|23919.71
13:15:06|23919.71
13:15:08|23919.71
13:15:09|23919.71
13:15:10|23919.71
13:15:11|23919.71
13:15:12|23919.71
13:15:12|23919.71
13:15:15|23919.71
13:15:16|23923.16
13:15:17|23923.16
13:15:19|23923.16
13:15:20|23923.16
13:15:21|23923.16
13:15:22|23923.16
13:15:23|23919.06
13:15:24|23919.06
13:15:25|23919.06
13:15:26|23919.06
13:15:27|23919.06
13:15:28|23919.06
13:15:29|23917.07
13:15:30|23917.07
13:15:31|23917.07
13:15:32|23917.79
13:15:33|23917.38
13:15:34|23917.38
13:15:35|23917.38
13:15:36|23917.38
13:15:37|23917.38
13:15:38|23920.11
13:15:39|23920.11
13:15:40|23920.11
13:15:41|23920.11
13:15:42|23920.11
13:15:43|23920.11
13:15:44|23912.36
13:15:45|23910.01
13:15:46|23911.51
13:15:47|23908.72
13:15:49|23908.72
13:15:50|23905.78
13:15:50|23905.
13:15:53|23901.
13:15:53|23901.
13:15:54|23902.19
13:15:56|23899.01
13:15:58|23901.82
13:15:58|23901.82
13:15:59|23901.82
13:16:00|23903.87
13:16:01|23905.26
13:16:02|23905.26
13:16:03|23901.82
13:16:04|23897.74
13:16:05|23897.74
13:16:06|23897.74
13:16:07|23894.66
13:16:08|23894.66
13:16:09|23903.02
13:16:11|23898.21
13:16:12|23898.21
13:16:12|23909.56
13:16:14|23897.03
13:16:15|23897.03
13:16:16|23897.
13:16:18|23897.
13:16:20|23892.35
13:16:20|23861.72
13:16:21|23869.16
13:16:22|23861.86
13:16:23|23856.9
13:16:24|23867.14
13:16:25|23870.37
13:16:26|23866.86
13:16:28|23873.65
13:16:28|23873.65
13:16:30|23862.9
13:16:31|23859.39
13:16:31|23876.51
13:16:32|23869.32
13:16:34|23869.32
13:16:35|23868.54
13:16:36|23869.65
13:16:37|23861.41
13:16:38|23865.04
13:16:39|23857.36
13:16:40|23857.36
13:16:41|23857.04
13:16:42|23857.04
13:16:43|23853.33
13:16:44|23858.35
13:16:45|23853.74
13:16:46|23851.98
13:16:47|23854.73
13:16:48|23850.92
13:16:49|23855.7
13:16:50|23849.58
13:16:51|23857.36
13:16:53|23857.36
13:16:53|23857.36
13:16:55|23855.17
13:16:56|23866.07
13:16:57|23876.98
13:16:58|23867.31
13:16:59|23863.34
13:17:00|23863.34
13:17:01|23860.66
13:17:02|23860.66
13:17:04|23862.88
13:17:05|23862.88
13:17:06|23863.95
13:17:07|23858.52
13:17:09|23858.79
13:17:09|23858.79
13:17:10|23858.79
13:17:12|23861.47
13:17:12|23862.36
13:17:13|23862.95
13:17:14|23862.95
13:17:16|23862.95
13:17:16|23862.95
13:17:18|23851.43
13:17:20|23851.43
13:17:20|23851.43
13:17:22|23851.43
13:17:23|23851.43
13:17:24|23851.43
13:17:25|23850.01
13:17:26|23853.39
13:17:27|23853.39
13:17:28|23852.34
13:17:29|23852.34
13:17:30|23852.34
13:17:31|23855.48
13:17:32|23863.41
13:17:33|23866.24
13:17:35|23866.24
13:17:35|23866.79
13:17:36|23866.79
13:17:37|23867.29
13:17:39|23867.3
13:17:40|23867.3
13:17:41|23867.3
13:17:42|23867.3
13:17:43|23867.3
13:17:44|23867.3
13:17:45|23867.3
13:17:46|23867.3
13:17:47|23862.7
13:17:48|23866.55
13:17:49|23869.41
13:17:50|23869.41
13:17:51|23877.4
13:17:52|23877.4
13:17:53|23877.4
13:17:54|23877.4
13:17:55|23877.4
13:17:56|23877.4
13:17:57|23877.4
13:17:58|23877.4
13:17:59|23877.4
13:18:00|23877.4
13:18:02|23881.82
13:18:03|23880.71
13:18:04|23880.71
13:18:05|23880.71
13:18:06|23880.71
13:18:07|23880.71
13:18:08|23884.08
13:18:09|23884.08
13:18:10|23893.
13:18:11|23897.14
13:18:12|23897.14
13:18:13|23897.14
13:18:15|23893.34
13:18:15|23893.34
13:18:16|23884.31
13:18:17|23884.31
13:18:19|23884.31
13:18:20|23890.51
13:18:21|23890.51
13:18:23|23890.51
13:18:24|23890.51
13:18:25|23890.51
13:18:26|23890.51
13:18:27|23890.51
13:18:28|23890.51
13:18:29|23890.51
13:18:30|23890.51
13:18:31|23891.88
13:18:32|23896.47
13:18:33|23896.47
13:18:34|23896.47
13:18:35|23897.41
13:18:36|23897.41
13:18:37|23896.12
13:18:38|23896.12
13:18:39|23899.31
13:18:40|23901.54
13:18:41|23901.54
13:18:42|23901.54
13:18:43|23901.54
13:18:44|23901.54
13:18:45|23901.54
13:18:46|23901.54
13:18:47|23906.05
13:18:48|23906.05
13:18:49|23906.05
13:18:50|23907.82
13:18:51|23907.82
13:18:52|23904.29
13:18:53|23904.29
13:18:54|23904.29
13:18:55|23915.9
13:18:56|23915.9
13:18:57|23915.9
13:18:58|23915.9
13:18:59|23915.9
13:19:00|23915.9
13:19:01|23915.9
13:19:02|23915.9
13:19:03|23913.09
13:19:04|23913.09
13:19:05|23913.09
13:19:06|23913.09
13:19:07|23900.62
13:19:08|23900.62
13:19:09|23897.91
13:19:10|23897.91
13:19:12|23895.25
13:19:12|23895.25
13:19:14|23906.34
13:19:15|23906.34
13:19:16|23906.34
13:19:17|23906.32
13:19:18|23906.32
13:19:20|23900.31
13:19:21|23900.31
13:19:21|23900.31
13:19:23|23900.31
13:19:25|23900.31
13:19:26|23900.31
13:19:26|23905.55
13:19:28|23899.12
13:19:29|23904.6
13:19:30|23904.58
13:19:31|23904.58
13:19:33|23897.84
13:19:33|23898.64
13:19:35|23898.64
13:19:36|23898.6
13:19:38|23896.06
13:19:38|23896.33
13:19:39|23896.33
13:19:41|23896.33
13:19:42|23896.33
13:19:42|23892.2
13:19:44|23892.2
13:19:45|23890.77
13:19:46|23890.77
13:19:47|23890.77
13:19:49|23890.77
13:19:49|23890.77
13:19:50|23890.77
13:19:51|23890.77
13:19:52|23890.77
13:19:53|23890.77
13:19:54|23890.77
13:19:55|23890.77
13:19:56|23890.77
13:19:58|23887.94
13:19:58|23887.94
13:19:59|23887.94
13:20:00|23894.98
13:20:02|23894.42
13:20:03|23902.15
13:20:04|23902.15
13:20:05|23902.15
13:20:06|23902.15
13:20:08|23895.48
13:20:08|23890.67
13:20:09|23890.67
13:20:11|23890.67
13:20:12|23890.67
13:20:13|23890.67
13:20:14|23890.67
13:20:15|23892.54
13:20:16|23892.54
13:20:18|23892.54
13:20:19|23892.54
13:20:20|23892.54
13:20:21|23892.54
13:20:23|23898.91
13:20:24|23898.91
13:20:24|23898.91
13:20:25|23897.45
13:20:26|23897.45
13:20:28|23897.45
13:20:29|23897.45
13:20:30|23897.45
13:20:32|23898.55
13:20:32|23898.55
13:20:33|23898.55
13:20:34|23898.55
13:20:36|23898.55
13:20:37|23905.91
13:20:38|23905.91
13:20:39|23903.24
13:20:40|23906.11
13:20:41|23906.11
13:20:42|23906.11
13:20:44|23896.04
13:20:44|23896.04
13:20:45|23896.04
13:20:46|23896.04
13:20:47|23896.04
13:20:49|23896.04
13:20:50|23896.04
13:20:51|23896.04
13:20:52|23894.69
13:20:54|23890.41
13:20:54|23897.01
13:20:55|23887.51
13:20:56|23887.51
13:20:57|23886.76
13:20:58|23886.76
13:20:59|23886.76
13:21:01|23886.76
13:21:02|23886.76
13:21:03|23892.15
13:21:05|23892.15
13:21:06|23892.15
13:21:06|23893.21
13:21:07|23893.21
13:21:09|23893.21
13:21:09|23896.57
13:21:11|23892.08
13:21:11|23892.08
13:21:13|23898.63
13:21:13|23898.63
13:21:15|23898.63
13:21:16|23898.63
13:21:16|23891.91
13:21:17|23891.91
13:21:18|23891.91
13:21:19|23891.91
13:21:21|23893.14
13:21:23|23893.14
13:21:23|23898.15
13:21:25|23898.15
13:21:26|23898.15
13:21:26|23898.15
13:21:27|23899.45
13:21:29|23899.56
13:21:29|23899.56
13:21:31|23899.56
13:21:31|23899.56
13:21:33|23899.56
13:21:34|23899.56
13:21:35|23903.06
13:21:36|23903.06
13:21:37|23902.68
13:21:38|23907.51
13:21:40|23907.51
13:21:41|23906.7
13:21:42|23906.7
13:21:42|23906.7
13:21:43|23906.7
13:21:44|23910.91
13:21:46|23906.6
13:21:47|23912.83
13:21:48|23905.36
13:21:49|23905.36
13:21:50|23906.24
13:21:51|23906.24
13:21:52|23906.24
13:21:54|23904.7
13:21:55|23901.44
13:21:56|23901.44
13:21:58|23906.64
13:21:58|23906.64
13:21:59|23914.75
13:22:00|23914.75
13:22:01|23914.75
13:22:03|23903.1
13:22:05|23896.23
13:22:05|23896.23
13:22:06|23891.86
13:22:07|23891.86
13:22:09|23889.25
13:22:09|23889.25
13:22:10|23889.25
13:22:12|23889.25
13:22:12|23889.25
13:22:14|23889.25
13:22:15|23889.25
13:22:15|23893.93
13:22:17|23893.93
13:22:17|23897.47
13:22:19|23896.54
13:22:19|23896.54
13:22:20|23896.54
13:22:23|23896.54
13:22:23|23896.54
13:22:25|23898.43
13:22:26|23903.43
13:22:27|23903.43
13:22:28|23903.43
13:22:29|23898.87
13:22:30|23898.87
13:22:31|23898.87
13:22:32|23895.33
13:22:33|23895.33
13:22:34|23895.33
13:22:35|23898.78
13:22:36|23898.78
13:22:37|23896.54
13:22:38|23896.54
13:22:39|23888.44
13:22:41|23880.01
13:22:41|23897.86
13:22:42|23896.54
13:22:43|23896.54
13:22:44|23896.54
13:22:45|23896.54
13:22:46|23896.54
13:22:47|23896.54
13:22:48|23896.54
13:22:49|23896.54
13:22:51|23896.54
13:22:52|23896.54
13:22:52|23896.54
13:22:54|23890.25
13:22:55|23890.25
13:22:55|23890.25
13:22:56|23890.25
13:22:57|23890.25
13:22:59|23890.25
13:23:00|23890.25
13:23:01|23890.25
13:23:02|23890.25
13:23:03|23893.32
13:23:05|23885.39
13:23:06|23885.39
13:23:07|23894.61
13:23:07|23894.61
13:23:09|23894.61
13:23:10|23894.61
13:23:11|23894.61
13:23:12|23894.61
13:23:13|23894.61
13:23:14|23894.61
13:23:15|23894.93
13:23:16|23894.93
13:23:17|23900.
13:23:18|23900.
13:23:19|23900.
13:23:20|23900.
13:23:21|23900.
13:23:22|23900.
13:23:24|23900.
13:23:24|23900.
13:23:25|23900.
13:23:26|23900.
13:23:27|23900.
13:23:28|23900.
13:23:29|23900.
13:23:31|23900.
13:23:31|23900.
13:23:32|23900.
13:23:34|23887.1
13:23:35|23887.1
13:23:37|23887.1
13:23:37|23887.1
13:23:38|23887.1
13:23:39|23887.1
13:23:40|23887.1
13:23:41|23887.24
13:23:42|23887.24
13:23:43|23911.82
13:23:44|23914.75
13:23:45|23914.75
13:23:46|23914.75
13:23:48|23914.75
13:23:49|23914.75
13:23:50|23909.03
13:23:51|23909.03
13:23:52|23909.03
13:23:52|23910.43
13:23:54|23908.94
13:23:55|23908.94
13:23:56|23908.94
13:23:56|23908.94
13:23:58|23908.94
13:24:00|23910.71
13:24:01|23910.98
13:24:02|23908.72
13:24:02|23908.72
13:24:04|23909.51
13:24:06|23905.83
13:24:06|23905.83
13:24:07|23905.83
13:24:08|23905.83
13:24:09|23906.61
13:24:10|23906.61
13:24:11|23906.61
13:24:13|23900.82
13:24:14|23900.82
13:24:15|23901.
13:24:16|23902.56
13:24:16|23904.57
13:24:18|23904.57
13:24:19|23904.57
13:24:20|23904.57
13:24:21|23904.57
13:24:22|23908.52
13:24:23|23908.52
13:24:23|23903.35
13:24:25|23903.35
13:24:27|23903.35
13:24:27|23903.35
13:24:28|23902.57
13:24:30|23905.76
13:24:32|23900.44
13:24:32|23904.37
13:24:34|23905.74
13:24:35|23896.42
13:24:36|23893.8
13:24:37|23893.8
13:24:37|23893.8
13:24:39|23893.8
13:24:40|23890.
13:24:41|23894.47
13:24:42|23890.96
13:24:43|23888.1
13:24:44|23888.1
13:24:44|23888.1
13:24:46|23888.1
13:24:46|23888.1
13:24:48|23888.1
13:24:49|23888.1
13:24:50|23888.1
13:24:51|23888.1
13:24:52|23888.1
13:24:53|23888.1
13:24:54|23888.1
13:24:55|23888.1
13:24:56|23895.16
13:24:57|23895.16
13:24:58|23892.66
13:24:59|23892.66
13:25:00|23892.66
13:25:01|23897.56
13:25:02|23897.56
13:25:03|23897.56
13:25:03|23897.56
13:25:05|23897.56
13:25:06|23897.56
13:25:07|23897.56
13:25:08|23897.56
13:25:10|23897.29
13:25:11|23897.29
13:25:13|23897.29
13:25:13|23897.29
13:25:14|23887.49
13:25:15|23887.49
13:25:16|23888.23
13:25:17|23887.06
13:25:18|23887.06
13:25:19|23887.06
13:25:20|23887.06
13:25:21|23887.06
13:25:22|23887.06
13:25:23|23887.06
13:25:24|23887.06
13:25:25|23884.91
13:25:27|23884.91
13:25:28|23884.91
13:25:29|23884.91
13:25:31|23884.91
13:25:31|23884.91
13:25:32|23880.
13:25:33|23880.
13:25:34|23878.15
13:25:35|23872.21
13:25:36|23872.86
13:25:37|23870.92
13:25:39|23870.92
13:25:40|23870.15
13:25:40|23864.14
13:25:42|23872.86
13:25:43|23872.86
13:25:43|23872.86
13:25:44|23864.14
13:25:46|23864.14
13:25:46|23864.14
13:25:49|23864.14
13:25:49|23864.14
13:25:50|23864.42
13:25:51|23864.42
13:25:52|23866.28
13:25:53|23866.28
13:25:54|23868.28
13:25:55|23868.28
13:25:56|23868.28
13:25:57|23868.28
13:25:58|23868.28
13:25:59|23868.28
13:26:00|23868.28
13:26:01|23868.28
13:26:02|23868.28
13:26:03|23868.28
13:26:04|23871.42
13:26:05|23875.65
13:26:07|23874.19
13:26:08|23874.19
13:26:08|23869.16
13:26:10|23869.16
13:26:10|23869.16
13:26:12|23869.16
13:26:13|23869.16
13:26:14|23869.16
13:26:14|23868.33
13:26:16|23865.98
13:26:16|23860.26
13:26:18|23860.87
13:26:18|23860.87
13:26:19|23860.87
13:26:21|23860.79
13:26:21|23860.79
13:26:23|23860.79
13:26:24|23858.83
13:26:24|23858.83
13:26:26|23857.99
13:26:27|23857.99
13:26:29|23862.65
13:26:29|23863.5
13:26:30|23856.11
13:26:31|23856.11
13:26:33|23856.11
13:26:34|23862.97
13:26:35|23862.97
13:26:36|23865.5
13:26:37|23864.21
13:26:37|23864.21
13:26:38|23867.35
13:26:40|23866.25
13:26:41|23869.02
13:26:41|23869.02
13:26:43|23869.02
13:26:43|23869.02
13:26:45|23869.02
13:26:45|23869.02
13:26:47|23863.58
13:26:48|23863.58
13:26:49|23863.58
13:26:49|23869.02
13:26:51|23869.02
13:26:52|23869.02
13:26:53|23869.02
13:26:54|23869.02
13:26:55|23873.69
13:26:56|23867.61
13:26:57|23873.31
13:26:58|23874.52
13:26:59|23874.52
13:27:00|23874.52
13:27:02|23874.91
13:27:03|23874.91
13:27:05|23874.91
13:27:05|23875.34
13:27:06|23880.62
13:27:07|23880.62
13:27:08|23880.62
13:27:09|23880.62
13:27:11|23880.62
13:27:12|23880.62
13:27:12|23880.62
13:27:14|23875.38
13:27:15|23875.38
13:27:16|23875.43
13:27:17|23875.43
13:27:18|23871.22
13:27:19|23875.28
13:27:20|23875.28
13:27:21|23875.28
13:27:22|23875.28
13:27:23|23877.38
13:27:25|23876.58
13:27:25|23876.58
13:27:27|23876.58
13:27:28|23876.58
13:27:30|23876.58
13:27:31|23876.58
13:27:32|23881.03
13:27:34|23881.03
13:27:34|23881.03
13:27:36|23881.03
13:27:37|23881.03
13:27:38|23881.03
13:27:38|23881.03
13:27:39|23881.03
13:27:41|23877.34
13:27:42|23877.34
13:27:42|23877.34
13:27:43|23888.61
13:27:44|23889.35
13:27:46|23889.35
13:27:46|23881.92
13:27:48|23881.92
13:27:49|23881.92
13:27:50|23881.92
13:27:51|23881.92
13:27:52|23881.92
13:27:53|23881.92
13:27:54|23890.04
13:27:55|23881.89
13:27:56|23879.92
13:27:57|23879.92
13:27:58|23879.92
13:28:00|23879.92
13:28:00|23879.92
13:28:02|23879.92
13:28:03|23879.92
13:28:04|23878.25
13:28:06|23878.25
13:28:07|23878.25
13:28:07|23878.26
13:28:09|23881.04
13:28:10|23881.04
13:28:11|23881.04
13:28:12|23881.04
13:28:13|23881.08
13:28:15|23881.08
13:28:15|23881.08
13:28:16|23881.08
13:28:17|23881.08
13:28:19|23881.08
13:28:19|23881.08
13:28:20|23892.11
13:28:21|23892.11
13:28:22|23884.14
13:28:23|23884.14
13:28:24|23884.14
13:28:25|23884.14
13:28:27|23884.18
13:28:28|23884.18
13:28:29|23884.18
13:28:31|23884.18
13:28:32|23896.16
13:28:33|23896.16
13:28:34|23892.34
13:28:35|23900.49
13:28:36|23900.49
13:28:37|23900.49
13:28:38|23898.24
13:28:40|23899.24
13:28:41|23899.24
13:28:41|23899.24
13:28:43|23890.44
13:28:44|23890.44
13:28:44|23888.53
13:28:45|23888.53
13:28:47|23888.53
13:28:47|23888.53
13:28:48|23887.45
13:28:49|23887.45
13:28:50|23887.45
13:28:52|23889.18
13:28:52|23889.18
13:28:54|23889.18
13:28:54|23889.18
13:28:56|23889.18
13:28:57|23889.18
13:28:58|23889.18
13:28:59|23889.18
13:29:00|23889.18
13:29:02|23890.27
13:29:02|23890.27
13:29:03|23889.25
13:29:05|23889.25
13:29:05|23889.25
13:29:07|23889.25
13:29:08|23889.25
13:29:09|23895.44
13:29:10|23895.44
13:29:11|23895.44
13:29:12|23895.44
13:29:13|23889.25
13:29:14|23889.25
13:29:15|23889.25
13:29:16|23889.25
13:29:18|23889.56
13:29:19|23889.56
13:29:20|23889.56
13:29:21|23889.56
13:29:22|23889.56
13:29:23|23889.56
13:29:24|23889.56
13:29:25|23889.56
13:29:26|23889.56
13:29:27|23889.56
13:29:28|23889.56
13:29:30|23893.25
13:29:31|23893.25
13:29:31|23893.25
13:29:32|23893.25
13:29:33|23893.25
13:29:34|23893.25
13:29:35|23893.25
13:29:36|23893.25
13:29:37|23893.25
13:29:38|23893.25
13:29:39|23893.25
13:29:41|23893.25
13:29:42|23893.25
13:29:42|23893.25
13:29:43|23893.25
13:29:44|23893.25
13:29:45|23893.25
13:29:46|23893.25
13:29:48|23897.3
13:29:49|23897.3
13:29:50|23897.3
13:29:51|23897.3
13:29:52|23895.17
13:29:53|23895.17
13:29:54|23895.17
13:29:55|23895.17
13:29:56|23895.17
13:29:57|23895.17
13:29:58|23895.17
13:29:59|23895.17
13:30:00|23895.17
13:30:01|23895.17
13:30:02|23893.03
13:30:03|23889.9
13:30:04|23887.06
13:30:05|23887.06
13:30:06|23885.7
13:30:07|23885.7
13:30:08|23885.7
13:30:09|23885.7
13:30:10|23885.7
13:30:11|23885.7
13:30:12|23885.7
13:30:13|23885.7
13:30:14|23890.3
13:30:15|23886.15
13:30:17|23886.15
13:30:17|23886.15
13:30:18|23886.15
13:30:19|23886.15
13:30:20|23886.15
13:30:21|23885.02
13:30:22|23885.02
13:30:24|23885.02
13:30:25|23885.02
13:30:26|23885.02
13:30:27|23885.02
13:30:28|23890.3
13:30:29|23890.3
13:30:31|23896.
13:30:31|23896.
13:30:33|23888.65
13:30:35|23888.65
13:30:36|23887.6
13:30:37|23887.6
13:30:38|23887.6
13:30:39|23883.88
13:30:40|23883.88
13:30:41|23883.88
13:30:42|23883.88
13:30:43|23883.88
13:30:44|23883.88
13:30:45|23883.88
13:30:46|23885.02
13:30:47|23883.88
13:30:48|23883.88
13:30:49|23883.88
13:30:50|23883.88
13:30:51|23880.38
13:30:52|23880.38
13:30:53|23880.38
13:30:54|23880.38
13:30:55|23887.3
13:30:56|23887.3
13:30:57|23887.97
13:30:58|23880.38
13:30:59|23880.38
13:31:00|23878.44
13:31:01|23878.44
13:31:02|23878.44
13:31:03|23878.44
13:31:04|23878.44
13:31:05|23878.44
13:31:06|23878.44
13:31:07|23878.44
13:31:09|23878.44
13:31:10|23878.44
13:31:11|23878.44
13:31:12|23873.79
13:31:13|23873.79
13:31:14|23868.74
13:31:15|23868.54
13:31:16|23868.54
13:31:17|23868.54
13:31:18|23868.55
13:31:19|23879.19
13:31:20|23867.41
13:31:21|23868.74
13:31:22|23872.15
13:31:23|23870.87
13:31:24|23874.35
13:31:25|23878.58
13:31:26|23878.58
13:31:27|23878.58
13:31:28|23873.17
13:31:29|23873.17
13:31:30|23873.17
13:31:31|23871.76
13:31:33|23870.58
13:31:33|23870.56
13:31:34|23870.56
13:31:35|23870.56
13:31:37|23869.37
13:31:38|23869.37
13:31:39|23869.37
13:31:40|23870.54
13:31:41|23870.54
13:31:43|23869.37
13:31:44|23869.37
13:31:44|23865.05
13:31:45|23861.25
13:31:46|23861.25
13:31:47|23867.21
13:31:48|23870.54
13:31:49|23870.54
13:31:51|23870.54
13:31:51|23870.54
13:31:52|23870.54
13:31:53|23871.49
13:31:55|23871.49
13:31:55|23871.49
13:31:56|23871.49
13:31:57|23871.49
13:31:58|23871.49
13:31:59|23871.49
13:32:00|23871.49
13:32:02|23871.49
13:32:04|23871.49
13:32:04|23871.49
13:32:05|23871.49
13:32:06|23871.49
13:32:07|23871.49
13:32:08|23871.49
13:32:10|23867.01
13:32:11|23867.01
13:32:12|23867.01
13:32:13|23867.01
13:32:14|23867.01
13:32:15|23867.01
13:32:16|23867.01
13:32:18|23867.01
13:32:18|23867.01
13:32:19|23868.25
13:32:20|23868.25
13:32:21|23868.25
13:32:22|23868.25
13:32:23|23865.1
13:32:24|23869.01
13:32:25|23869.01
13:32:26|23869.01
13:32:28|23871.84
13:32:29|23871.84
13:32:29|23871.84
13:32:31|23871.84
13:32:33|23871.84
13:32:33|23871.84
13:32:34|23871.84
13:32:35|23871.22
13:32:36|23873.6
13:32:37|23873.6
13:32:39|23873.6
13:32:40|23873.6
13:32:41|23870.31
13:32:42|23867.92
13:32:43|23867.92
13:32:44|23867.92
13:32:45|23867.92
13:32:46|23867.29
13:32:47|23867.29
13:32:48|23868.34
13:32:49|23868.34
13:32:50|23866.99
13:32:51|23866.99
13:32:52|23866.99
13:32:53|23870.34
13:32:54|23870.34
13:32:54|23870.34
13:32:56|23870.34
13:32:56|23865.96
13:32:57|23865.96
13:32:59|23865.96
13:32:59|23865.96
13:33:01|23865.96
13:33:02|23865.96
13:33:03|23876.81
13:33:04|23870.21
13:33:05|23869.65
13:33:06|23866.89
13:33:06|23865.35
13:33:08|23865.35
13:33:08|23865.35
13:33:09|23862.14
13:33:11|23862.14
13:33:11|23865.42
13:33:12|23861.55
13:33:14|23861.55
13:33:15|23861.55
13:33:16|23862.75
13:33:17|23862.75
13:33:19|23854.76
13:33:19|23854.76
13:33:21|23854.79
13:33:22|23854.76
13:33:22|23854.76
13:33:24|23851.63
13:33:24|23851.63
13:33:26|23854.76
13:33:26|23854.76
13:33:28|23854.76
13:33:29|23854.76
13:33:30|23862.64
13:33:31|23862.64
13:33:32|23862.64
13:33:34|23864.68
13:33:35|23864.78
13:33:35|23864.78
13:33:37|23864.78
13:33:39|23864.78
13:33:39|23864.78
13:33:40|23856.48
13:33:41|23856.08
13:33:42|23859.91
13:33:43|23859.91
13:33:44|23859.91
13:33:45|23859.91
13:33:47|23865.69
13:33:48|23865.69
13:33:50|23865.69
13:33:50|23868.57
13:33:51|23868.4
13:33:52|23868.4
13:33:53|23868.4
13:33:54|23868.4
13:33:55|23864.52
13:33:56|23864.52
13:33:57|23863.67
13:33:58|23863.67
13:33:59|23863.67
13:34:00|23863.67
13:34:02|23863.67
13:34:03|23863.67
13:34:05|23863.67
13:34:05|23863.67
13:34:06|23863.67
13:34:07|23863.67
13:34:08|23861.01
13:34:09|23861.01
13:34:10|23863.56
13:34:11|23863.56
13:34:13|23862.22
13:34:14|23862.22
13:34:14|23862.22
13:34:16|23862.22
13:34:17|23862.22
13:34:18|23862.22
13:34:19|23862.22
13:34:19|23862.22
13:34:21|23862.22
13:34:22|23863.56
13:34:23|23853.33
13:34:23|23853.33
13:34:25|23853.33
13:34:26|23856.78
13:34:28|23849.04
13:34:28|23849.04
13:34:29|23847.11
13:34:30|23842.41
13:34:31|23842.41
13:34:32|23849.75
13:34:34|23842.2
13:34:36|23843.6
13:34:36|23834.48
13:34:37|23840.09
13:34:39|23848.16
13:34:40|23848.16
13:34:41|23834.48
13:34:42|23826.8
13:34:43|23826.8
13:34:44|23841.14
13:34:45|23836.93
13:34:46|23839.7
13:34:47|23841.09
13:34:48|23841.09
13:34:49|23841.09
13:34:50|23843.86
13:34:51|23854.46
13:34:52|23854.46
13:34:53|23852.13
13:34:54|23851.22
13:34:55|23851.22
13:34:56|23851.22
13:34:57|23862.72
13:34:58|23847.79
13:35:00|23847.79
13:35:01|23843.85
13:35:02|23843.85
13:35:04|23837.25
13:35:05|23837.25
13:35:06|23842.98
13:35:08|23842.98
13:35:08|23837.15
13:35:10|23837.15
13:35:10|23837.15
13:35:11|23837.15
13:35:12|23837.15
13:35:14|23837.15
13:35:15|23842.54
13:35:16|23842.54
13:35:16|23842.54
13:35:18|23842.54
13:35:19|23845.42
13:35:20|23849.78
13:35:20|23846.53
13:35:21|23846.53
13:35:23|23846.53
13:35:24|23846.53
13:35:24|23846.53
13:35:25|23847.32
13:35:27|23847.32
13:35:28|23849.7
13:35:29|23852.24
13:35:29|23855.39
13:35:30|23855.39
13:35:32|23855.39
13:35:33|23855.39
13:35:34|23855.39
13:35:35|23855.39
13:35:37|23846.62
13:35:38|23846.62
13:35:39|23846.62
13:35:41|23846.7
13:35:42|23851.99
13:35:42|23843.52
13:35:43|23843.52
13:35:45|23843.52
13:35:46|23842.21
13:35:46|23842.21
13:35:48|23842.21
13:35:48|23850.81
13:35:49|23850.81
13:35:51|23847.8
13:35:51|23847.8
13:35:53|23847.8
13:35:54|23852.87
13:35:55|23852.87
13:35:56|23852.87
13:35:57|23852.87
13:35:58|23845.12
13:35:59|23845.12
13:36:00|23845.12
13:36:01|23852.68
13:36:02|23852.72
13:36:03|23852.72
13:36:05|23852.72
13:36:06|23852.72
13:36:06|23852.72
13:36:07|23852.72
13:36:08|23852.72
13:36:09|23852.72
13:36:10|23852.72
13:36:11|23842.21
13:36:12|23842.21
13:36:14|23842.21
13:36:14|23842.21
13:36:15|23848.58
13:36:16|23848.58
13:36:17|23848.58
13:36:18|23858.13
13:36:19|23858.13
13:36:20|23858.13
13:36:21|23864.38
13:36:22|23864.46
13:36:24|23867.27
13:36:25|23860.74
13:36:26|23860.74
13:36:27|23860.74
13:36:27|23860.74
13:36:29|23860.74
13:36:30|23860.74
13:36:31|23860.74
13:36:32|23859.14
13:36:33|23859.14
13:36:34|23859.14
13:36:35|23859.14
13:36:37|23859.14
13:36:38|23867.46
13:36:38|23867.46
13:36:39|23867.37
13:36:41|23867.41
13:36:41|23867.41
13:36:43|23867.41
13:36:44|23867.41
13:36:44|23867.41
13:36:46|23867.41
13:36:46|23867.41
13:36:48|23858.06
13:36:48|23858.06
13:36:50|23858.06
13:36:50|23858.06
13:36:51|23858.06
13:36:53|23863.04
13:36:54|23863.04
13:36:55|23863.04
13:36:56|23863.04
13:36:57|23863.04
13:36:58|23867.54
13:37:00|23867.54
13:37:01|23867.54
13:37:02|23867.54
13:37:03|23867.54
13:37:05|23867.54
13:37:06|23861.53
13:37:07|23861.53
13:37:08|23861.53
13:37:09|23861.53
13:37:10|23872.14
13:37:12|23872.14
13:37:12|23872.14
13:37:13|23872.14
13:37:14|23872.14
13:37:15|23872.14
13:37:16|23872.14
13:37:18|23871.34
13:37:18|23882.2
13:37:20|23887.79
13:37:20|23887.79
13:37:21|23887.79
13:37:22|23888.32
13:37:23|23888.32
13:37:24|23888.32
13:37:25|23888.32
13:37:26|23878.18
13:37:27|23882.32
13:37:28|23882.32
13:37:30|23882.32
13:37:30|23882.32
13:37:31|23882.32
13:37:32|23882.32
13:37:34|23882.32
13:37:35|23880.58
13:37:36|23880.58
13:37:38|23880.58
13:37:38|23880.58
13:37:40|23880.58
13:37:41|23880.58
13:37:42|23880.58
13:37:43|23880.58
13:37:44|23886.5
13:37:45|23888.86
13:37:46|23888.86
13:37:47|23888.86
13:37:49|23888.86
13:37:49|23888.86
13:37:51|23888.86
13:37:52|23880.73
13:37:52|23880.73
13:37:53|23880.73
13:37:55|23880.73
13:37:56|23894.75
13:37:56|23894.76
13:37:58|23894.76
13:37:58|23894.76
13:38:00|23897.01
13:38:02|23897.01
13:38:02|23897.01
13:38:03|23897.01
13:38:05|23900.
13:38:06|23900.
13:38:08|23898.95
13:38:08|23898.95
13:38:09|23898.56
13:38:10|23898.56
13:38:11|23895.43
13:38:13|23895.43
13:38:14|23893.43
13:38:15|23893.91
13:38:15|23893.91
13:38:16|23893.91
13:38:17|23893.91
13:38:18|23895.32
13:38:20|23899.63
13:38:21|23899.63
13:38:22|23894.
13:38:23|23892.45
13:38:24|23892.45
13:38:25|23899.97
13:38:26|23892.41
13:38:27|23892.41
13:38:28|23892.41
13:38:29|23892.41
13:38:30|23892.41
13:38:31|23892.41
13:38:32|23899.16
13:38:33|23894.34
13:38:34|23894.34
13:38:35|23902.74
13:38:36|23902.74
13:38:37|23902.74
13:38:38|23892.18
13:38:40|23892.18
13:38:40|23902.73
13:38:41|23902.73
13:38:42|23902.73
13:38:43|23902.73
13:38:45|23902.73
13:38:46|23902.73
13:38:47|23902.73
13:38:49|23902.73
13:38:49|23902.73
13:38:51|23893.75
13:38:52|23893.75
13:38:52|23893.75
13:38:54|23893.75
13:38:55|23900.75
13:38:55|23894.44
13:38:57|23896.02
13:38:57|23896.02
13:38:59|23896.02
13:39:00|23896.02
13:39:00|23896.02
13:39:02|23892.18
13:39:03|23892.18
13:39:04|23892.18
13:39:05|23892.18
13:39:06|23892.18
13:39:07|23892.18
13:39:08|23897.28
13:39:10|23890.59
13:39:10|23900.
13:39:12|23900.
13:39:13|23900.
13:39:14|23900.
13:39:14|23900.
13:39:15|23900.
13:39:16|23900.
13:39:17|23900.06
13:39:18|23900.06
13:39:20|23900.76
13:39:20|23900.76
13:39:21|23896.86
13:39:22|23896.12
13:39:23|23896.12
13:39:24|23896.12
13:39:25|23896.12
13:39:26|23896.12
13:39:28|23896.12
13:39:28|23896.12
13:39:29|23896.12
13:39:31|23896.12
13:39:31|23896.12
13:39:33|23896.12
13:39:33|23896.48
13:39:34|23896.48
13:39:35|23896.48
13:39:36|23893.36
13:39:37|23893.36
13:39:38|23893.36
13:39:40|23893.36
13:39:41|23896.12
13:39:42|23896.12
13:39:43|23896.12
13:39:44|23892.71
13:39:46|23892.22
13:39:46|23892.22
13:39:47|23892.22
13:39:48|23892.22
13:39:49|23890.37
13:39:50|23889.89
13:39:52|23889.89
13:39:53|23889.89
13:39:54|23889.89
13:39:55|23889.89
13:39:57|23889.89
13:39:58|23889.89
13:39:58|23889.89
13:39:59|23889.89
13:40:00|23889.89
13:40:02|23893.
13:40:04|23893.
13:40:04|23893.
13:40:05|23891.76
13:40:06|23891.76
13:40:07|23891.76
13:40:09|23889.38
13:40:10|23889.38
13:40:12|23889.38
13:40:12|23887.88
13:40:13|23887.88
13:40:14|23887.88
13:40:15|23887.88
13:40:16|23887.88
13:40:17|23887.88
13:40:18|23887.66
13:40:19|23887.66
13:40:20|23887.71
13:40:21|23894.46
13:40:22|23894.46
13:40:23|23894.46
13:40:25|23894.46
13:40:25|23894.46
13:40:26|23894.46
13:40:27|23894.46
13:40:28|23894.46
13:40:30|23894.46
13:40:30|23894.46
13:40:31|23894.46
13:40:32|23894.46
13:40:33|23894.46
13:40:34|23894.46
13:40:35|23894.46
13:40:36|23890.85
13:40:37|23890.85
13:40:38|23890.85
13:40:40|23896.42
13:40:42|23896.42
13:40:43|23896.42
13:40:44|23896.42
13:40:45|23896.42
13:40:46|23894.91
13:40:47|23894.91
13:40:47|23894.91
13:40:49|23894.91
13:40:50|23894.91
13:40:51|23894.91
13:40:52|23894.91
13:40:53|23894.91
13:40:55|23894.91
13:40:55|23894.91
13:40:56|23894.91
13:40:57|23894.91
13:40:58|23903.07
13:40:59|23903.07
13:41:00|23903.07
13:41:01|23900.
13:41:03|23900.
13:41:03|23902.93
13:41:04|23898.94
13:41:05|23898.94
13:41:06|23898.94
13:41:07|23898.94
13:41:08|23898.94
13:41:09|23900.32
13:41:10|23900.32
13:41:11|23900.32
13:41:13|23900.32
13:41:14|23888.21
13:41:15|23888.21
13:41:16|23888.21
13:41:16|23891.4
13:41:18|23888.2
13:41:19|23888.2
13:41:20|23890.16
13:41:22|23890.16
13:41:22|23886.4
13:41:23|23886.4
13:41:24|23886.04
13:41:25|23884.88
13:41:26|23884.88
13:41:27|23884.88
13:41:28|23884.88
13:41:29|23884.88
13:41:30|23884.88
13:41:31|23884.88
13:41:32|23884.88
13:41:33|23884.88
13:41:34|23884.88
13:41:35|23884.88
13:41:36|23888.29
13:41:37|23883.14
13:41:38|23883.14
13:41:39|23883.14
13:41:40|23878.62
13:41:41|23878.62
13:41:42|23878.62
13:41:43|23878.62
13:41:44|23878.62
13:41:45|23878.62
13:41:46|23878.62
13:41:47|23874.74
13:41:48|23874.74
13:41:49|23874.74
13:41:50|23874.74
13:41:51|23874.74
13:41:52|23874.74
13:41:53|23874.74
13:41:55|23874.74
13:41:56|23882.11
13:41:57|23879.24
13:41:58|23874.87
13:41:58|23874.87
13:42:00|23880.54
13:42:01|23880.54
13:42:03|23880.54
13:42:03|23880.54
13:42:04|23880.54
13:42:05|23880.54
13:42:07|23880.54
13:42:08|23878.75
13:42:09|23878.75
13:42:10|23878.75
13:42:11|23873.08
13:42:12|23873.08
13:42:13|23873.08
13:42:14|23873.08
13:42:15|23873.08
13:42:16|23873.08
13:42:17|23869.41
13:42:18|23869.41
13:42:20|23869.41
13:42:20|23870.57
13:42:21|23870.57
13:42:22|23870.57
13:42:24|23870.57
13:42:25|23873.92
13:42:25|23873.92
13:42:26|23873.92
13:42:28|23873.92
13:42:29|23873.92
13:42:30|23873.92
13:42:32|23873.92
13:42:32|23873.92
13:42:33|23873.92
13:42:34|23873.92
13:42:35|23873.92
13:42:36|23873.92
13:42:37|23873.92
13:42:38|23873.92
13:42:39|23873.92
13:42:40|23873.92
13:42:42|23873.92
13:42:43|23873.92
13:42:45|23873.92
13:42:45|23880.08
13:42:47|23880.08
13:42:48|23880.08
13:42:49|23880.08
13:42:49|23880.08
13:42:51|23880.08
13:42:52|23880.08
13:42:53|23879.35
13:42:54|23879.35
13:42:54|23879.35
13:42:56|23879.35
13:42:57|23879.35
13:42:57|23879.35
13:42:59|23879.35
13:43:00|23879.35
13:43:01|23876.86
13:43:02|23876.86
13:43:03|23881.33
13:43:04|23881.33
13:43:05|23881.33
13:43:06|23881.33
13:43:07|23881.33
13:43:08|23881.33
13:43:09|23881.33
13:43:11|23881.33
13:43:11|23881.54
13:43:12|23881.54
13:43:13|23881.54
13:43:14|23881.54
13:43:15|23887.92
13:43:16|23887.92
13:43:17|23887.92
13:43:18|23887.92
13:43:19|23887.92
13:43:20|23887.92
13:43:21|23887.92
13:43:22|23887.92
13:43:23|23887.92
13:43:24|23889.07
13:43:25|23889.07
13:43:26|23889.07
13:43:27|23889.07
13:43:28|23889.07
13:43:29|23889.07
13:43:30|23889.07
13:43:31|23889.07
13:43:32|23889.07
13:43:33|23889.07
13:43:34|23889.07
13:43:35|23889.07
13:43:36|23889.07
13:43:37|23889.07
13:43:38|23889.07
13:43:39|23889.07
13:43:41|23889.07
13:43:42|23889.07
13:43:43|23889.07
13:43:44|23889.07
13:43:45|23889.07
13:43:46|23889.07
13:43:47|23887.9
13:43:48|23887.86
13:43:49|23887.86
13:43:50|23887.86
13:43:51|23887.86
13:43:52|23887.86
13:43:54|23887.86
13:43:55|23887.86
13:43:55|23887.86
13:43:56|23887.86
13:43:57|23887.86
13:43:59|23887.86
13:44:00|23887.86
13:44:00|23886.08
13:44:02|23886.08
13:44:02|23886.08
13:44:04|23886.08
13:44:05|23886.08
13:44:06|23894.68
13:44:07|23895.81
13:44:07|23900.
13:44:09|23900.
13:44:09|23894.88
13:44:11|23894.88
13:44:12|23894.88
13:44:13|23894.88
13:44:14|23894.88
13:44:15|23890.6
13:44:16|23890.6
13:44:17|23890.6
13:44:18|23891.51
13:44:18|23891.51
13:44:20|23891.51
13:44:21|23891.51
13:44:21|23891.51
13:44:23|23891.51
13:44:24|23891.51
13:44:25|23891.51
13:44:25|23891.51
13:44:26|23897.28
13:44:27|23897.28
13:44:28|23897.28
13:44:30|23885.74
13:44:31|23885.74
13:44:31|23885.74
13:44:32|23890.63
13:44:33|23893.33
13:44:34|23894.96
13:44:35|23894.96
13:44:37|23894.96
13:44:38|23894.96
13:44:39|23894.61
13:44:40|23894.61
13:44:41|23894.61
13:44:41|23897.28
13:44:42|23897.28
13:44:44|23897.28
13:44:45|23900.88
13:44:46|23900.88
13:44:47|23900.88
13:44:48|23900.88
13:44:50|23900.88
13:44:50|23900.88
13:44:52|23900.88
13:44:52|23900.88
13:44:53|23900.88
13:44:54|23903.27
13:44:55|23908.98
13:44:57|23908.98
13:44:57|23908.98
13:44:58|23908.98
13:44:59|23908.98
13:45:00|23904.27
13:45:01|23902.08
13:45:03|23897.82
13:45:04|23897.82
13:45:04|23897.84
13:45:05|23894.35
13:45:07|23894.35
13:45:08|23894.35
13:45:09|23894.35
13:45:09|23894.35
13:45:10|23894.35
13:45:11|23894.35
13:45:13|23894.35
13:45:13|23894.35
13:45:15|23903.83
13:45:16|23903.83
13:45:16|23903.83
13:45:17|23906.91
13:45:19|23906.91
13:45:20|23909.6
13:45:21|23909.6
13:45:22|23909.6
13:45:23|23909.6
13:45:24|23910.
13:45:25|23910.
13:45:26|23910.
13:45:27|23912.38
13:45:28|23912.38
13:45:29|23915.95
13:45:30|23915.95
13:45:31|23915.95
13:45:33|23915.95
13:45:34|23915.95
13:45:34|23915.95
13:45:35|23915.95
13:45:36|23915.95
13:45:38|23919.4
13:45:38|23922.
13:45:39|23921.56
13:45:41|23924.13
13:45:43|23927.52
13:45:43|23927.52
13:45:45|23932.39
13:45:47|23922.86
13:45:47|23927.02
13:45:49|23927.02
13:45:49|23927.02
13:45:50|23927.02
13:45:51|23922.34
13:45:53|23922.34
13:45:54|23926.69
13:45:55|23925.68
13:45:57|23924.62
13:45:58|23924.62
13:45:59|23924.62
13:46:00|23924.62
13:46:01|23924.62
13:46:02|23920.75
13:46:03|23920.75
13:46:04|23920.75
13:46:06|23926.06
13:46:07|23926.06
13:46:08|23926.84
13:46:09|23926.84
13:46:10|23926.84
13:46:11|23926.84
13:46:12|23926.84
13:46:13|23918.64
13:46:14|23918.64
13:46:15|23921.77
13:46:16|23924.74
13:46:17|23924.74
13:46:18|23925.95
13:46:19|23925.95
13:46:20|23927.22
13:46:21|23927.22
13:46:22|23924.72
13:46:23|23924.72
13:46:24|23924.72
13:46:25|23924.72
13:46:26|23924.72
13:46:27|23922.57
13:46:28|23922.57
13:46:29|23922.57
13:46:31|23921.64
13:46:31|23921.64
13:46:33|23921.64
13:46:34|23921.64
13:46:36|23931.17
13:46:37|23931.17
13:46:38|23935.24
13:46:39|23935.24
13:46:40|23939.45
13:46:41|23937.08
13:46:42|23937.08
13:46:43|23937.08
13:46:44|23937.08
13:46:45|23937.08
13:46:47|23938.38
13:46:48|23938.38
13:46:49|23938.38
13:46:50|23938.38
13:46:51|23938.38
13:46:53|23938.38
13:46:53|23938.38
13:46:54|23938.38
13:46:55|23938.38
13:46:56|23938.38
13:46:58|23938.38
13:46:59|23938.38
13:47:00|23938.38
13:47:01|23932.61
13:47:02|23932.61
13:47:03|23932.61
13:47:04|23932.61
13:47:05|23932.61
13:47:06|23939.44
13:47:07|23942.27
13:47:08|23942.27
13:47:09|23942.27
13:47:10|23942.27
13:47:11|23945.54
13:47:12|23945.54
13:47:13|23956.4
13:47:14|23956.4
13:47:15|23956.4
13:47:16|23956.4
13:47:17|23956.4
13:47:18|23956.4
13:47:19|23956.4
13:47:20|23956.4
13:47:21|23956.4
13:47:22|23956.4
13:47:23|23950.
13:47:24|23938.31
13:47:25|23938.31
13:47:26|23938.31
13:47:27|23938.31
13:47:28|23955.64
13:47:29|23937.69
13:47:30|23937.69
13:47:31|23937.69
13:47:32|23937.69
13:47:33|23937.69
13:47:34|23937.69
13:47:35|23937.69
13:47:36|23942.47
13:47:37|23935.91
13:47:38|23935.57
13:47:39|23935.57
13:47:40|23935.57
13:47:41|23935.57
13:47:42|23935.57
13:47:43|23935.57
13:47:44|23942.23
13:47:45|23942.23
13:47:46|23942.23
13:47:47|23942.23
13:47:48|23942.23
13:47:50|23939.99
13:47:50|23939.99
13:47:51|23939.99
13:47:52|23939.99
13:47:53|23939.99
13:47:54|23939.99
13:47:55|23939.99
13:47:56|23939.99
13:47:57|23939.99
13:47:59|23939.99
13:48:00|23940.96
13:48:01|23940.96
13:48:02|23935.19
13:48:03|23935.19
13:48:05|23938.04
13:48:05|23930.23
13:48:06|23930.23
13:48:08|23928.56
13:48:09|23938.16
13:48:10|23935.54
13:48:10|23940.93
13:48:12|23940.93
13:48:13|23940.93
13:48:14|23940.93
13:48:15|23940.93
13:48:16|23940.93
13:48:17|23940.93
13:48:18|23940.93
13:48:18|23937.51
13:48:20|23928.36
13:48:20|23936.08
13:48:22|23933.31
13:48:23|23933.31
13:48:23|23933.31
13:48:25|23933.31
13:48:25|23942.56
13:48:28|23935.71
13:48:28|23935.71
13:48:29|23931.07
13:48:30|23931.07
13:48:32|23921.68
13:48:34|23921.68
13:48:34|23921.68
13:48:35|23921.68
13:48:36|23921.68
13:48:37|23921.68
13:48:38|23921.68
13:48:39|23921.68
13:48:40|23921.68
13:48:41|23921.68
13:48:42|23936.65
13:48:43|23936.65
13:48:44|23936.65
13:48:45|23936.65
13:48:46|23941.24
13:48:47|23941.24
13:48:48|23941.24
13:48:50|23938.41
13:48:51|23938.41
13:48:52|23938.41
13:48:52|23940.47
13:48:54|23940.47
13:48:54|23940.97
13:48:55|23940.97
13:48:56|23940.97
13:48:58|23940.97
13:48:59|23940.97
13:49:01|23940.97
13:49:01|23940.97
13:49:03|23940.97
13:49:04|23940.97
13:49:06|23940.97
13:49:06|23940.97
13:49:07|23940.97
13:49:08|23941.06
13:49:09|23941.06
13:49:10|23941.06
13:49:11|23941.06
13:49:12|23941.06
13:49:13|23941.06
13:49:14|23941.06
13:49:15|23940.46
13:49:16|23940.46
13:49:17|23940.46
13:49:18|23940.46
13:49:19|23940.46
13:49:21|23939.06
13:49:22|23939.06
13:49:23|23939.06
13:49:24|23939.06
13:49:25|23939.06
13:49:26|23939.06
13:49:27|23939.06
13:49:28|23937.97
13:49:29|23940.97
13:49:30|23943.06
13:49:31|23943.06
13:49:32|23943.06
13:49:33|23943.06
13:49:34|23943.06
13:49:35|23943.06
13:49:36|23943.06
13:49:37|23943.06
13:49:38|23943.06
13:49:39|23943.06
13:49:40|23945.71
13:49:41|23945.71
13:49:43|23945.71
13:49:43|23945.71
13:49:44|23945.71
13:49:45|23945.71
13:49:46|23945.71
13:49:47|23945.71
13:49:49|23941.6
13:49:51|23941.6
13:49:52|23938.33
13:49:54|23942.11
13:49:55|23942.11
13:49:55|23942.11
13:49:56|23942.11
13:49:57|23942.11
13:49:58|23942.11
13:50:00|23942.11
13:50:01|23942.11
13:50:02|23944.88
13:50:03|23944.88
13:50:05|23944.88
13:50:05|23944.88
13:50:06|23939.67
13:50:08|23939.67
13:50:09|23939.67
13:50:10|23939.67
13:50:11|23939.67
13:50:12|23939.67
13:50:13|23939.67
13:50:14|23939.67
13:50:15|23939.67
13:50:17|23939.67
13:50:17|23939.67
13:50:18|23939.67
13:50:19|23939.67
13:50:20|23938.57
13:50:21|23938.57
13:50:22|23946.22
13:50:23|23946.22
13:50:24|23946.22
13:50:25|23946.22
13:50:26|23946.22
13:50:27|23946.22
13:50:28|23946.22
13:50:29|23946.22
13:50:30|23942.56
13:50:31|23942.56
13:50:32|23942.56
13:50:33|23944.76
13:50:34|23944.76
13:50:35|23944.76
13:50:36|23937.58
13:50:37|23937.58
13:50:38|23941.74
13:50:39|23941.74
13:50:40|23941.74
13:50:42|23940.72
13:50:43|23944.05
13:50:44|23944.05
13:50:45|23944.05
13:50:46|23944.05
13:50:46|23944.06
13:50:47|23944.06
13:50:48|23944.06
13:50:51|23944.05
13:50:52|23944.05
13:50:54|23944.05
13:50:54|23944.05
13:50:55|23944.05
13:50:56|23939.68
13:50:57|23939.68
13:50:58|23939.68
13:50:59|23939.68
13:51:00|23939.68
13:51:01|23937.22
13:51:02|23937.22
13:51:03|23937.22
13:51:04|23937.22
13:51:05|23937.22
13:51:06|23937.22
13:51:07|23937.22
13:51:08|23937.22
13:51:09|23947.15
13:51:10|23942.73
13:51:11|23944.17
13:51:12|23944.17
13:51:13|23944.17
13:51:14|23944.17
13:51:15|23941.11
13:51:16|23941.11
13:51:17|23941.11
13:51:18|23941.11
13:51:19|23945.66
13:51:20|23941.51
13:51:21|23945.96
13:51:22|23946.05
13:51:24|23938.87
13:51:25|23938.87
13:51:25|23938.87
13:51:27|23938.87
13:51:28|23938.87
13:51:29|23938.87
13:51:31|23938.87
13:51:31|23938.87
13:51:32|23938.87
13:51:33|23938.87
13:51:34|23944.82
13:51:35|23944.82
13:51:36|23944.82
13:51:37|23944.82
13:51:38|23944.82
13:51:39|23944.82
13:51:40|23944.82
13:51:41|23942.48
13:51:42|23942.48
13:51:43|23942.48
13:51:44|23938.3
13:51:46|23938.3
13:51:46|23938.35
13:51:47|23942.32
13:51:48|23942.32
13:51:49|23942.32
13:51:51|23942.32
13:51:52|23942.32
13:51:53|23937.68
13:51:55|23933.23
13:51:56|23933.23
13:51:57|23933.23
13:51:59|23933.23
13:51:59|23933.23
13:52:01|23933.23
13:52:02|23933.23
13:52:03|23933.23
13:52:04|23935.
13:52:04|23935.
13:52:06|23932.16
13:52:07|23932.16
13:52:09|23930.97
13:52:10|23930.97
13:52:11|23930.97
13:52:12|23930.97
13:52:12|23930.97
13:52:14|23930.97
13:52:15|23930.97
13:52:15|23930.97
13:52:16|23930.97
13:52:18|23929.1
13:52:18|23929.1
13:52:20|23929.1
13:52:21|23929.1
13:52:22|23929.1
13:52:23|23906.8
13:52:23|23906.8
13:52:24|23906.8
13:52:26|23906.8
13:52:26|23906.8
13:52:27|23906.8
13:52:29|23906.8
13:52:29|23906.8
13:52:30|23925.26
13:52:32|23925.26
13:52:33|23930.29
13:52:34|23927.39
13:52:35|23927.39
13:52:36|23927.77
13:52:37|23927.77
13:52:38|23927.77
13:52:39|23927.77
13:52:40|23925.66
13:52:41|23925.66
13:52:42|23925.66
13:52:43|23925.66
13:52:44|23925.66
13:52:45|23925.66
13:52:46|23918.44
13:52:47|23918.44
13:52:48|23918.44
13:52:49|23918.44
13:52:51|23918.44
13:52:52|23918.44
13:52:53|23917.3
13:52:54|23917.3
13:52:55|23917.3
13:52:56|23917.3
13:52:57|23917.3
13:52:58|23901.19
13:52:59|23901.19
13:53:00|23901.19
13:53:01|23900.
13:53:02|23900.
13:53:04|23900.
13:53:04|23900.
13:53:06|23900.
13:53:07|23914.67
13:53:07|23912.44
13:53:08|23916.98
13:53:10|23914.16
13:53:10|23913.99
13:53:12|23913.99
13:53:12|23913.99
13:53:14|23913.99
13:53:15|23912.15
13:53:16|23912.15
13:53:18|23912.15
13:53:19|23912.15
13:53:20|23912.15
13:53:21|23912.15
13:53:21|23912.15
13:53:23|23912.15
13:53:24|23912.15
13:53:24|23912.15
13:53:26|23912.15
13:53:26|23912.15
13:53:28|23912.15
13:53:28|23912.15
13:53:29|23912.15
13:53:30|23912.15
13:53:31|23905.17
13:53:33|23905.17
13:53:33|23905.17
13:53:35|23905.17
13:53:35|23905.17
13:53:37|23905.17
13:53:37|23905.87
13:53:38|23905.87
13:53:39|23905.87
13:53:40|23905.18
13:53:41|23905.17
13:53:43|23905.17
13:53:44|23905.17
13:53:44|23905.17
13:53:45|23905.17
13:53:47|23905.17
13:53:47|23905.17
13:53:49|23900.
13:53:49|23900.
13:53:50|23900.
13:53:52|23900.
13:53:53|23906.53
13:53:54|23906.53
13:53:55|23906.53
13:53:56|23906.53
13:53:57|23906.53
13:53:58|23906.53
13:53:59|23906.53
13:54:00|23906.53
13:54:02|23906.53
13:54:03|23913.89
13:54:03|23913.89
13:54:04|23913.89
13:54:05|23913.89
13:54:06|23913.89
13:54:08|23908.22
13:54:09|23908.22
13:54:10|23908.22
13:54:11|23908.22
13:54:12|23909.42
13:54:13|23909.42
13:54:15|23909.42
13:54:16|23909.42
13:54:16|23909.42
13:54:17|23909.42
13:54:19|23909.42
13:54:19|23909.42
13:54:20|23901.34
13:54:21|23901.34
13:54:23|23901.34
13:54:23|23901.34
13:54:24|23905.42
13:54:26|23905.42
13:54:26|23905.71
13:54:27|23909.24
13:54:29|23909.24
13:54:30|23909.24
13:54:30|23909.24
13:54:32|23909.24
13:54:33|23900.21
13:54:34|23900.21
13:54:35|23909.41
13:54:36|23906.81
13:54:37|23906.81
13:54:38|23906.68
13:54:39|23906.68
13:54:40|23906.68
13:54:42|23913.12
13:54:42|23913.12
13:54:44|23913.12
13:54:45|23913.12
13:54:46|23913.12
13:54:47|23913.12
13:54:48|23913.12
13:54:49|23907.51
13:54:50|23907.51
13:54:51|23907.51
13:54:52|23907.51
13:54:54|23907.51
13:54:54|23907.51
13:54:55|23913.12
13:54:57|23913.12
13:54:57|23909.38
13:54:58|23909.38
13:55:00|23909.38
13:55:00|23909.38
13:55:01|23909.38
13:55:03|23909.38
13:55:04|23917.48
13:55:05|23917.48
13:55:07|23917.48
13:55:08|23917.48
13:55:10|23917.48
13:55:10|23917.48
13:55:11|23917.48
13:55:12|23906.69
13:55:13|23906.69
13:55:14|23906.69
13:55:16|23906.69
13:55:17|23906.69
13:55:18|23906.69
13:55:19|23906.69
13:55:20|23906.69
13:55:21|23906.69
13:55:22|23906.69
13:55:23|23906.69
13:55:24|23901.06
13:55:25|23901.06
13:55:26|23901.06
13:55:27|23901.07
13:55:28|23901.07
13:55:29|23901.07
13:55:30|23901.07
13:55:31|23902.25
13:55:32|23902.25
13:55:33|23902.25
13:55:34|23902.25
13:55:35|23902.25
13:55:36|23910.84
13:55:37|23911.53
13:55:38|23908.83
13:55:39|23908.83
13:55:40|23908.83
13:55:41|23908.83
13:55:42|23908.83
13:55:43|23908.83
13:55:44|23908.83
13:55:45|23908.83
13:55:46|23908.83
13:55:47|23908.83
13:55:48|23908.83
13:55:49|23908.83
13:55:50|23908.83
13:55:51|23908.83
13:55:52|23908.83
13:55:53|23908.83
13:55:54|23915.52
13:55:56|23915.52
13:55:56|23915.52
13:55:57|23915.52
13:55:59|23915.52
13:56:00|23915.52
13:56:00|23915.52
13:56:01|23915.52
13:56:03|23915.52
13:56:04|23915.52
13:56:05|23915.52
13:56:06|23915.52
13:56:07|23915.52
13:56:08|23915.52
13:56:09|23915.52
13:56:10|23915.85
13:56:11|23920.
13:56:12|23920.
13:56:13|23920.
13:56:14|23920.
13:56:15|23922.4
13:56:16|23922.4
13:56:17|23918.24
13:56:18|23918.24
13:56:19|23918.24
13:56:20|23905.42
13:56:21|23905.42
13:56:22|23907.9
13:56:23|23907.9
13:56:24|23907.9
13:56:25|23907.9
13:56:26|23907.9
13:56:27|23911.59
13:56:28|23911.59
13:56:29|23911.59
13:56:30|23911.59
13:56:31|23911.59
13:56:32|23911.59
13:56:33|23911.59
13:56:34|23911.59
13:56:35|23914.02
13:56:36|23914.02
13:56:37|23911.38
13:56:38|23911.38
13:56:39|23911.38
13:56:40|23911.38
13:56:41|23911.38
13:56:42|23912.39
13:56:43|23908.7
13:56:44|23908.7
13:56:45|23910.34
13:56:46|23910.34
13:56:47|23905.79
13:56:48|23905.18
13:56:49|23905.02
13:56:50|23905.02
13:56:51|23905.02
13:56:52|23907.74
13:56:53|23911.13
13:56:54|23911.13
13:56:55|23911.13
13:56:57|23911.13
13:56:57|23911.13
13:56:59|23911.13
13:56:59|23911.13
13:57:01|23911.13
13:57:03|23911.13
13:57:04|23911.13
13:57:05|23911.13
13:57:06|23911.13
13:57:07|23911.13
13:57:07|23911.13
13:57:08|23905.19
13:57:10|23905.19
13:57:11|23905.19
13:57:12|23905.19
13:57:13|23905.18
13:57:14|23905.18
13:57:15|23903.24
13:57:17|23904.92
13:57:18|23904.92
13:57:19|23904.92
13:57:20|23904.92
13:57:21|23901.11
13:57:22|23901.11
13:57:23|23898.72
13:57:25|23899.89
13:57:25|23899.89
13:57:26|23899.89
13:57:27|23899.89
13:57:28|23892.24
13:57:29|23892.24
13:57:30|23892.24
13:57:32|23892.24
13:57:32|23892.24
13:57:34|23892.24
13:57:35|23892.24
13:57:36|23891.14
13:57:36|23891.14
13:57:38|23891.14
13:57:39|23891.14
13:57:40|23893.81
13:57:41|23894.36
13:57:41|23894.36
13:57:43|23894.36
13:57:44|23899.91
13:57:44|23899.91
13:57:45|23899.91
13:57:46|23899.91
13:57:48|23899.91
13:57:48|23899.91
13:57:50|23899.89
13:57:51|23899.89
13:57:51|23899.89
13:57:53|23899.89
13:57:53|23899.89
13:57:54|23899.89
13:57:55|23899.89
13:57:57|23899.89
13:57:59|23899.89
13:58:00|23899.89
13:58:01|23899.89
13:58:02|23899.89
13:58:03|23899.89
13:58:04|23892.92
13:58:05|23890.59
13:58:06|23890.59
13:58:07|23890.59
13:58:09|23890.59
13:58:10|23890.59
13:58:11|23901.5
13:58:12|23895.23
13:58:13|23895.23
13:58:14|23895.23
13:58:15|23895.23
13:58:16|23893.73
13:58:17|23893.73
13:58:18|23893.73
13:58:19|23898.64
13:58:20|23898.64
13:58:21|23898.64
13:58:22|23890.61
13:58:23|23890.61
13:58:24|23890.61
13:58:25|23890.61
13:58:26|23890.61
13:58:27|23890.61
13:58:28|23890.66
13:58:29|23889.54
13:58:30|23889.54
13:58:32|23889.54
13:58:33|23889.54
13:58:34|23894.2
13:58:35|23894.2
13:58:36|23895.18
13:58:37|23895.18
13:58:38|23895.33
13:58:38|23895.33
13:58:39|23895.33
13:58:40|23895.33
13:58:42|23895.33
13:58:43|23889.05
13:58:44|23889.05
13:58:45|23889.05
13:58:46|23889.05
13:58:46|23896.49
13:58:47|23896.49
13:58:48|23896.49
13:58:50|23896.49
13:58:50|23896.49
13:58:51|23896.49
13:58:52|23896.49
13:58:53|23894.18
13:58:55|23894.18
13:58:55|23894.18
13:58:57|23894.18
13:58:57|23894.18
13:58:59|23894.18
13:59:00|23894.18
13:59:01|23894.18
13:59:02|23894.18
13:59:04|23894.82
13:59:05|23894.82
13:59:06|23894.82
13:59:08|23894.82
13:59:09|23894.82
13:59:10|23894.82
13:59:11|23889.28
13:59:12|23889.28
13:59:13|23889.28
13:59:14|23889.28
13:59:14|23889.28
13:59:16|23889.28
13:59:17|23889.28
13:59:18|23889.28
13:59:19|23889.28
13:59:20|23889.28
13:59:21|23896.16
13:59:22|23897.45
13:59:23|23897.45
13:59:24|23897.45
13:59:25|23897.45
13:59:26|23897.45
13:59:27|23897.45
13:59:28|23894.81
13:59:29|23894.81
13:59:30|23894.81
13:59:31|23894.81
13:59:32|23894.81
13:59:33|23901.03
13:59:34|23893.84
13:59:35|23893.84
13:59:36|23893.84
13:59:37|23899.38
13:59:38|23899.38
13:59:39|23899.38
13:59:40|23899.38
13:59:41|23899.88
13:59:42|23899.88
13:59:43|23899.88
13:59:44|23899.88
13:59:45|23899.88
13:59:46|23899.88
13:59:47|23899.88
13:59:48|23899.88
13:59:49|23899.88
13:59:50|23903.7
13:59:51|23903.7
13:59:53|23903.7
13:59:54|23903.7
13:59:55|23903.7
13:59:57|23903.7
13:59:58|23903.7
13:59:59|23903.7
14:00:00|23903.7
14:00:01|23896.16
14:00:02|23901.06
14:00:03|23893.8
14:00:04|23893.8
14:00:06|23893.8
14:00:06|23893.8
14:00:07|23900.41
14:00:08|23900.41
14:00:10|23900.41
14:00:10|23900.41
14:00:12|23900.41
14:00:12|23900.41
14:00:13|23900.41
14:00:14|23900.41
14:00:16|23900.41
14:00:17|23900.41
14:00:18|23900.41
14:00:19|23895.86
14:00:20|23892.44
14:00:22|23894.28
14:00:23|23894.28
14:00:24|23894.28
14:00:25|23894.28
14:00:26|23894.28
14:00:27|23894.28
14:00:28|23894.28
14:00:29|23894.28
14:00:30|23894.28
14:00:30|23892.6
14:00:32|23892.6
14:00:33|23892.6
14:00:33|23892.6
14:00:34|23892.6
14:00:36|23892.6
14:00:37|23892.6
14:00:38|23892.6
14:00:38|23892.6
14:00:40|23892.6
14:00:40|23892.6
14:00:42|23892.6
14:00:42|23892.6
14:00:44|23889.06
14:00:45|23889.06
14:00:46|23889.06
14:00:46|23889.06
14:00:48|23889.06
14:00:48|23889.06
14:00:49|23889.06
14:00:51|23889.68
14:00:52|23888.13
14:00:53|23889.64
14:00:54|23889.64
14:00:54|23889.64
14:00:55|23889.32
14:00:57|23887.22
14:00:58|23887.22
14:00:59|23887.22
14:00:59|23887.22
14:01:01|23887.22
14:01:02|23887.22
14:01:03|23887.22
14:01:04|23887.22
14:01:05|23887.22
14:01:07|23887.22
14:01:07|23887.22
14:01:09|23888.
14:01:10|23888.
14:01:10|23888.
14:01:11|23888.
14:01:13|23888.
14:01:14|23888.
14:01:15|23888.
14:01:16|23888.
14:01:17|23888.02
14:01:18|23888.02
14:01:19|23888.02
14:01:20|23888.02
14:01:21|23888.02
14:01:22|23888.02
14:01:23|23888.02
14:01:24|23888.02
14:01:25|23888.02
14:01:26|23888.12
14:01:27|23888.12
14:01:28|23888.12
14:01:29|23888.12
14:01:30|23888.12
14:01:32|23888.12
14:01:32|23888.12
14:01:33|23888.12
14:01:34|23892.57
14:01:36|23895.24
14:01:36|23895.24
14:01:38|23895.24
14:01:39|23895.24
14:01:40|23895.24
14:01:41|23895.24
14:01:42|23895.24
14:01:43|23895.24
14:01:44|23895.24
14:01:45|23892.28
14:01:46|23892.28
14:01:47|23893.7
14:01:48|23900.51
14:01:49|23900.51
14:01:50|23900.51
14:01:51|23900.51
14:01:53|23900.51
14:01:53|23904.35
14:01:55|23904.35
14:01:56|23904.35
14:01:57|23904.35
14:01:58|23904.35
14:01:59|23904.35
14:02:00|23904.35
14:02:02|23909.
14:02:02|23909.
14:02:04|23910.85
14:02:04|23910.85
14:02:06|23910.85
14:02:07|23910.85
14:02:08|23903.75
14:02:08|23903.75
14:02:09|23903.75
14:02:11|23910.85
14:02:12|23910.85
14:02:12|23910.85
14:02:13|23910.85
14:02:15|23904.04
14:02:15|23904.04
14:02:16|23902.02
14:02:18|23904.63
14:02:19|23909.6
14:02:20|23909.6
14:02:21|23909.6
14:02:22|23909.6
14:02:23|23909.6
14:02:25|23894.92
14:02:25|23894.92
14:02:26|23894.92
14:02:27|23894.92
14:02:29|23895.88
14:02:30|23895.88
14:02:30|23895.88
14:02:32|23895.88
14:02:33|23895.88
14:02:33|23894.06
14:02:34|23894.06
14:02:35|23894.06
14:02:37|23894.06
14:02:38|23896.9
14:02:39|23896.9
14:02:40|23896.9
14:02:41|23896.9
14:02:43|23896.9
14:02:43|23899.29
14:02:45|23899.29
14:02:45|23897.96
14:02:46|23897.96
14:02:47|23897.96
14:02:48|23897.96
14:02:49|23897.96
14:02:50|23897.96
14:02:51|23897.3
14:02:52|23897.3
14:02:54|23897.3
14:02:55|23897.3
14:02:56|23897.3
14:02:57|23897.3
14:02:58|23897.3
14:02:59|23905.05
14:03:00|23901.96
14:03:01|23901.96
14:03:03|23899.96
14:03:04|23903.09
14:03:05|23903.09
14:03:07|23903.09
14:03:08|23903.09
14:03:08|23899.55
14:03:10|23899.55
14:03:10|23902.54
14:03:11|23902.54
14:03:13|23902.54
14:03:14|23902.54
14:03:15|23902.54
14:03:16|23906.47
14:03:17|23906.47
14:03:18|23906.47
14:03:19|23906.47
14:03:20|23906.47
14:03:21|23906.47
14:03:22|23906.47
14:03:23|23906.47
14:03:24|23906.47
14:03:26|23906.47
14:03:27|23904.76
14:03:28|23904.76
14:03:28|23904.76
14:03:29|23904.76
14:03:30|23908.36
14:03:32|23910.85
14:03:33|23910.85
14:03:34|23907.21
14:03:35|23907.21
14:03:36|23907.21
14:03:36|23907.21
14:03:38|23907.21
14:03:38|23907.21
14:03:40|23913.25
14:03:41|23913.25
14:03:42|23913.25
14:03:43|23913.25
14:03:43|23911.85
14:03:45|23911.85
14:03:46|23908.61
14:03:47|23908.61
14:03:48|23908.61
14:03:49|23908.61
14:03:50|23908.61
14:03:50|23908.61
14:03:52|23908.61
14:03:53|23908.61
14:03:53|23914.44
14:03:54|23914.44
14:03:56|23911.99
14:03:57|23911.99
14:03:58|23911.99
14:03:59|23911.99
14:04:00|23911.99
14:04:01|23911.99
14:04:02|23911.99
14:04:03|23911.99
14:04:04|23911.99
14:04:06|23908.39
14:04:06|23908.39
14:04:07|23908.39
14:04:08|23918.26
14:04:10|23918.26
14:04:11|23918.26
14:04:12|23915.92
14:04:12|23915.92
14:04:14|23920.69
14:04:15|23920.69
14:04:16|23920.69
14:04:17|23923.28
14:04:17|23923.28
14:04:19|23923.28
14:04:20|23923.28
14:04:21|23923.28
14:04:22|23923.28
14:04:23|23926.04
14:04:24|23926.04
14:04:25|23926.04
14:04:25|23921.94
14:04:26|23921.22
14:04:28|23921.22
14:04:29|23918.33
14:04:30|23918.33
14:04:30|23918.33
14:04:33|23918.33
14:04:33|23918.33
14:04:34|23918.33
14:04:35|23918.33
14:04:36|23918.33
14:04:37|23921.48
14:04:38|23924.88
14:04:39|23924.88
14:04:40|23925.7
14:04:41|23925.7
14:04:42|23925.7
14:04:43|23925.7
14:04:44|23925.7
14:04:45|23920.47
14:04:46|23920.47
14:04:47|23919.4
14:04:48|23919.4
14:04:49|23919.4
14:04:50|23919.4
14:04:51|23919.4
14:04:52|23919.4
14:04:53|23917.37
14:04:54|23920.69
14:04:55|23920.69
14:04:56|23920.69
14:04:57|23918.02
14:04:58|23918.02
14:04:59|23918.02
14:05:00|23918.02
14:05:01|23918.02
14:05:02|23918.02
14:05:03|23918.02
14:05:04|23918.02
14:05:05|23918.02
14:05:07|23918.02
14:05:08|23918.02
14:05:08|23918.02
14:05:09|23919.67
14:05:10|23923.7
14:05:12|23923.7
14:05:12|23923.7
14:05:13|23923.7
14:05:15|23923.7
14:05:15|23923.7
14:05:17|23923.7
14:05:17|23923.7
14:05:20|23923.7
14:05:20|23923.7
14:05:22|23923.7
14:05:23|23923.7
14:05:24|23923.7
14:05:25|23923.7
14:05:26|23923.7
14:05:28|23927.98
14:05:28|23927.98
14:05:30|23927.98
14:05:31|23927.98
14:05:31|23927.98
14:05:32|23925.46
14:05:34|23925.46
14:05:35|23925.46
14:05:37|23925.46
14:05:37|23925.46
14:05:38|23925.46
14:05:39|23925.46
14:05:40|23925.46
14:05:41|23925.46
14:05:42|23925.46
14:05:43|23925.46
14:05:44|23925.46
14:05:45|23925.46
14:05:46|23925.24
14:05:47|23929.21
14:05:48|23929.21
14:05:49|23929.21
14:05:50|23929.21
14:05:51|23929.21
14:05:52|23929.21
14:05:53|23929.51
14:05:54|23929.51
14:05:55|23933.96
14:05:56|23929.39
14:05:57|23929.39
14:05:58|23929.39
14:05:59|23929.39
14:06:00|23931.25
14:06:01|23931.25
14:06:02|23931.25
14:06:03|23931.25
14:06:05|23931.25
14:06:06|23931.25
14:06:06|23931.25
14:06:09|23931.25
14:06:09|23931.25
14:06:11|23931.25
14:06:12|23931.25
14:06:13|23931.93
14:06:13|23931.93
14:06:14|23934.48
14:06:15|23934.48
14:06:16|23934.48
14:06:18|23934.48
14:06:20|23934.48
14:06:20|23934.48
14:06:21|23936.03
14:06:22|23936.03
14:06:23|23936.01
14:06:24|23935.81
14:06:25|23935.81
14:06:26|23935.81
14:06:27|23935.81
14:06:28|23935.81
14:06:29|23936.59
14:06:30|23936.59
14:06:31|23936.59
14:06:32|23936.59
14:06:33|23930.55
14:06:34|23930.55
14:06:35|23930.55
14:06:36|23932.86
14:06:37|23930.15
14:06:38|23930.15
14:06:39|23930.15
14:06:40|23930.15
14:06:41|23930.15
14:06:43|23930.15
14:06:44|23930.15
14:06:45|23928.65
14:06:46|23928.65
14:06:47|23928.65
14:06:49|23928.65
14:06:49|23928.65
14:06:50|23928.65
14:06:52|23928.65
14:06:52|23928.65
14:06:53|23933.97
14:06:55|23931.65
14:06:55|23931.65
14:06:56|23931.65
14:06:57|23931.65
14:06:59|23931.65
14:07:00|23931.65
14:07:00|23931.65
14:07:02|23931.65
14:07:03|23938.19
14:07:04|23938.19
14:07:04|23938.19
14:07:06|23934.88
14:07:07|23934.88
14:07:08|23934.88
14:07:10|23923.23
14:07:10|23923.23
14:07:12|23923.23
14:07:13|23918.34
14:07:14|23918.33
14:07:15|23910.84
14:07:16|23910.84
14:07:17|23910.84
14:07:18|23910.84
14:07:20|23914.47
14:07:21|23914.47
14:07:22|23914.43
14:07:23|23914.43
14:07:24|23914.43
14:07:25|23914.43
14:07:26|23914.43
14:07:28|23914.43
14:07:28|23914.43
14:07:29|23914.43
14:07:30|23914.43
14:07:32|23914.43
14:07:32|23914.43
14:07:33|23915.68
14:07:34|23914.03
14:07:35|23914.03
14:07:37|23914.03
14:07:37|23915.97
14:07:38|23915.97
14:07:39|23915.97
14:07:40|23915.97
14:07:41|23915.97
14:07:42|23910.79
14:07:43|23910.79
14:07:44|23910.79
14:07:45|23910.79
14:07:46|23910.79
14:07:47|23910.79
14:07:49|23910.79
14:07:49|23914.03
14:07:51|23914.03
14:07:52|23914.03
14:07:53|23914.03
14:07:54|23914.03
14:07:55|23914.03
14:07:56|23914.03
14:07:57|23914.03
14:07:58|23914.03
14:07:59|23914.03
14:08:00|23914.03
14:08:01|23914.03
14:08:03|23913.16
14:08:04|23913.16
14:08:04|23913.16
14:08:06|23913.16
14:08:07|23913.16
14:08:08|23913.16
14:08:10|23913.16
14:08:11|23913.16
14:08:12|23913.16
14:08:12|23913.16
14:08:14|23915.77
14:08:16|23915.77
14:08:17|23915.77
14:08:18|23915.77
14:08:18|23918.34
14:08:20|23918.34
14:08:21|23918.34
14:08:22|23918.34
14:08:23|23918.34
14:08:24|23921.29
14:08:26|23921.29
14:08:26|23921.29
14:08:27|23921.29
14:08:28|23921.29
14:08:29|23921.29
14:08:30|23921.29
14:08:32|23923.72
14:08:32|23928.7
14:08:33|23928.7
14:08:34|23928.7
14:08:36|23928.7
14:08:37|23923.68
14:08:37|23923.68
14:08:38|23923.68
14:08:39|23923.68
14:08:41|23923.68
14:08:41|23923.68
14:08:42|23923.68
14:08:43|23923.68
14:08:44|23923.68
14:08:45|23923.68
14:08:47|23920.39
14:08:49|23920.39
14:08:49|23920.39
14:08:50|23920.39
14:08:52|23920.39
14:08:53|23920.39
14:08:54|23920.39
14:08:55|23920.39
14:08:56|23920.39
14:08:57|23920.39
14:08:58|23920.39
14:08:59|23920.39
14:09:00|23920.39
14:09:01|23925.81
14:09:02|23925.81
14:09:03|23925.81
14:09:04|23925.81
14:09:05|23925.81
14:09:06|23920.35
14:09:07|23922.43
14:09:09|23923.45
14:09:09|23927.02
14:09:11|23927.02
14:09:12|23927.02
14:09:12|23922.38
14:09:14|23922.38
14:09:15|23922.38
14:09:17|23922.38
14:09:17|23922.38
14:09:19|23922.38
14:09:19|23922.38
14:09:21|23922.38
14:09:21|23921.63
14:09:23|23921.63
14:09:23|23924.67
14:09:25|23924.67
14:09:26|23924.67
14:09:27|23924.67
14:09:29|23922.89
14:09:29|23922.89
14:09:30|23922.89
14:09:32|23922.89
14:09:32|23922.89
14:09:33|23922.89
14:09:34|23922.89
14:09:35|23922.89
14:09:36|23919.73
14:09:38|23919.73
14:09:39|23919.73
14:09:40|23919.73
14:09:41|23919.73
14:09:41|23927.12
14:09:42|23927.12
14:09:43|23928.59
14:09:44|23934.88
14:09:46|23934.88
14:09:46|23934.88
14:09:47|23934.83
14:09:48|23934.83
14:09:49|23933.7
14:09:50|23933.7
14:09:51|23933.7
14:09:52|23933.7
14:09:53|23933.7
14:09:55|23933.7
14:09:55|23933.7
14:09:56|23933.7
14:09:57|23933.7
14:09:58|23935.81
14:10:00|23935.81
14:10:01|23935.81
14:10:01|23935.81
14:10:02|23935.81
14:10:04|23935.81
14:10:04|23935.81
14:10:05|23935.81
14:10:06|23935.81
14:10:07|23935.81
14:10:09|23935.81
14:10:11|23930.6
14:10:12|23930.6
14:10:13|23930.6
14:10:14|23930.6
14:10:15|23930.6
14:10:17|23930.6
14:10:18|23930.6
14:10:18|23930.6
14:10:19|23930.6
14:10:21|23930.6
14:10:22|23930.6
14:10:23|23930.6
14:10:24|23930.6
14:10:25|23930.6
14:10:26|23930.6
14:10:27|23930.6
14:10:28|23930.6
14:10:30|23930.6
14:10:30|23930.6
14:10:31|23930.63
14:10:32|23930.61
14:10:33|23930.61
14:10:35|23930.61
14:10:36|23930.61
14:10:37|23930.61
14:10:38|23930.61
14:10:39|23930.61
14:10:40|23930.61
14:10:41|23930.61
14:10:42|23930.61
14:10:43|23936.12
14:10:44|23936.52
14:10:45|23936.52
14:10:46|23937.8
14:10:47|23937.8
14:10:49|23937.8
14:10:49|23937.8
14:10:50|23937.8
14:10:51|23937.8
14:10:52|23937.8
14:10:53|23937.8
14:10:54|23937.8
14:10:55|23938.29
14:10:56|23938.29
14:10:57|23938.29
14:10:58|23938.29
14:11:00|23939.73
14:11:02|23940.56
14:11:02|23940.56
14:11:03|23940.56
14:11:04|23940.56
14:11:05|23940.56
14:11:06|23941.
14:11:07|23944.47
14:11:08|23944.47
14:11:10|23944.47
14:11:12|23944.47
14:11:12|23943.24
14:11:14|23943.24
14:11:16|23943.24
14:11:16|23943.24
14:11:17|23943.24
14:11:19|23943.24
14:11:19|23938.03
14:11:20|23940.26
14:11:21|23940.26
14:11:22|23940.26
14:11:23|23940.26
14:11:24|23940.26
14:11:25|23940.26
14:11:26|23940.26
14:11:27|23942.12
14:11:28|23942.12
14:11:29|23940.85
14:11:30|23940.85
14:11:31|23940.85
14:11:32|23940.85
14:11:33|23940.85
14:11:34|23940.85
14:11:35|23940.85
14:11:36|23940.85
14:11:37|23940.85
14:11:38|23940.85
14:11:39|23940.85
14:11:40|23940.85
14:11:41|23943.26
14:11:42|23942.41
14:11:43|23942.41
14:11:44|23942.41
14:11:46|23942.41
14:11:47|23942.41
14:11:48|23942.41
14:11:49|23942.41
14:11:49|23942.41
14:11:50|23942.41
14:11:52|23942.41
14:11:53|23942.41
14:11:54|23942.41
14:11:55|23942.41
14:11:55|23943.79
14:11:57|23950.8
14:11:57|23950.8
14:11:59|23948.03
14:11:59|23948.03
14:12:01|23948.03
14:12:01|23948.03
14:12:03|23948.03
14:12:04|23948.03
14:12:05|23948.03
14:12:05|23940.85
14:12:08|23946.72
14:12:08|23946.72
14:12:09|23946.72
14:12:11|23946.72
14:12:13|23946.72
14:12:13|23946.72
14:12:14|23944.01
14:12:16|23944.01
14:12:17|23932.68
14:12:18|23932.68
14:12:19|23932.68
14:12:20|23932.68
14:12:21|23932.68
14:12:22|23932.68
14:12:23|23932.68
14:12:25|23924.21
14:12:25|23924.21
14:12:26|23924.21
14:12:27|23924.21
14:12:28|23924.21
14:12:29|23924.21
14:12:30|23924.21
14:12:31|23924.21
14:12:32|23924.21
14:12:33|23924.21
14:12:34|23924.21
14:12:35|23924.21
14:12:36|23924.21
14:12:37|23924.21
14:12:38|23924.21
14:12:39|23925.3
14:12:40|23925.3
14:12:42|23925.3
14:12:43|23925.3
14:12:44|23925.3
14:12:45|23925.3
14:12:45|23925.3
14:12:47|23925.3
14:12:48|23925.3
14:12:49|23925.3
14:12:50|23925.3
14:12:51|23925.3
14:12:52|23925.3
14:12:53|23925.3
14:12:54|23925.3
14:12:56|23925.3
14:12:56|23925.3
14:12:58|23925.3
14:12:59|23925.3
14:13:00|23925.3
14:13:01|23925.3
14:13:02|23934.43
14:13:04|23924.
14:13:04|23924.
14:13:05|23924.
14:13:07|23924.
14:13:08|23931.27
14:13:09|23931.27
14:13:10|23931.27
14:13:11|23931.27
14:13:13|23931.27
14:13:14|23931.27
14:13:15|23931.27
14:13:16|23931.27
14:13:17|23931.27
14:13:18|23934.7
14:13:19|23934.7
14:13:21|23933.53
14:13:21|23933.53
14:13:23|23913.37
14:13:24|23923.08
14:13:25|23925.
14:13:26|23925.
14:13:27|23925.
14:13:28|23925.
14:13:29|23925.
14:13:30|23925.
14:13:31|23919.31
14:13:32|23919.31
14:13:33|23919.31
14:13:34|23919.31
14:13:35|23919.31
14:13:36|23919.31
14:13:37|23930.09
14:13:38|23930.09
14:13:39|23930.09
14:13:40|23930.09
14:13:41|23931.9
14:13:42|23931.9
14:13:43|23931.9
14:13:44|23931.9
14:13:45|23931.9
14:13:46|23931.9
14:13:47|23931.9
14:13:48|23931.9
14:13:49|23931.9
14:13:50|23931.9
14:13:51|23931.9
14:13:53|23931.9
14:13:54|23925.4
14:13:54|23925.4
14:13:55|23925.4
14:13:56|23925.4
14:13:57|23925.4
14:13:58|23922.3
14:14:00|23922.3
14:14:00|23932.09
14:14:01|23932.09
14:14:02|23932.09
14:14:04|23932.09
14:14:05|23932.09
14:14:05|23932.09
14:14:07|23932.08
14:14:09|23926.86
14:14:10|23926.86
14:14:10|23926.86
14:14:12|23926.86
14:14:13|23931.51
14:14:15|23931.51
14:14:16|23931.19
14:14:17|23931.19
14:14:18|23931.19
14:14:19|23923.62
14:14:21|23923.62
14:14:21|23924.01
14:14:23|23931.11
14:14:23|23931.11
14:14:24|23931.11
14:14:25|23931.11
14:14:26|23931.11
14:14:28|23931.11
14:14:28|23924.76
14:14:29|23924.76
14:14:30|23923.62
14:14:32|23923.62
14:14:32|23923.62
14:14:33|23925.79
14:14:34|23932.26
14:14:36|23932.26
14:14:37|23932.26
14:14:38|23932.26
14:14:39|23935.16
14:14:40|23935.16
14:14:41|23935.16
14:14:42|23935.16
14:14:43|23935.16
14:14:44|23935.16
14:14:45|23935.16
14:14:46|23935.16
14:14:47|23935.16
14:14:48|23935.16
14:14:49|23935.16
14:14:50|23935.16
14:14:51|23928.7
14:14:52|23927.46
14:14:53|23927.46
14:14:54|23924.
14:14:55|23927.23
14:14:57|23927.23
14:14:57|23926.42
14:14:59|23926.42
14:14:59|23926.42
14:15:00|23926.42
14:15:02|23926.42
14:15:03|23926.42
14:15:04|23926.42
14:15:05|23926.42
14:15:06|23926.42
14:15:08|23926.42
14:15:09|23932.77
14:15:10|23932.77
14:15:10|23934.13
14:15:11|23934.13
14:15:13|23934.13
14:15:14|23934.13
14:15:16|23934.13
14:15:16|23934.13
14:15:17|23934.13
14:15:19|23934.13
14:15:20|23934.13
14:15:21|23934.13
14:15:23|23934.13
14:15:23|23934.13
14:15:24|23934.13
14:15:25|23935.25
14:15:27|23935.25
14:15:28|23935.25
14:15:28|23935.25
14:15:29|23932.23
14:15:30|23937.11
14:15:31|23940.47
14:15:32|23940.47
14:15:33|23940.47
14:15:34|23940.47
14:15:35|23940.47
14:15:36|23940.47
14:15:37|23940.47
14:15:39|23940.47
14:15:39|23940.47
14:15:40|23940.47
14:15:42|23940.47
14:15:44|23940.47
14:15:44|23940.47
14:15:45|23940.47
14:15:46|23943.39
14:15:47|23943.39
14:15:48|23943.39
14:15:49|23943.39
14:15:50|23943.39
14:15:51|23943.39
14:15:53|23943.39
14:15:55|23943.39
14:15:55|23932.67
14:15:56|23931.21
14:15:57|23931.21
14:15:58|23933.61
14:15:59|23933.61
14:16:00|23933.61
14:16:01|23933.61
14:16:02|23933.61
14:16:03|23933.61
14:16:04|23933.61
14:16:05|23933.61
14:16:06|23933.61
14:16:07|23933.61
14:16:08|23933.61
14:16:09|23939.8
14:16:10|23939.78
14:16:12|23943.39
14:16:13|23943.39
14:16:15|23943.39
14:16:15|23943.39
14:16:16|23943.39
14:16:17|23943.39
14:16:19|23943.39
14:16:20|23943.39
14:16:21|23943.39
14:16:21|23942.24
14:16:23|23942.24
14:16:24|23942.24
14:16:25|23942.24
14:16:26|23942.99
14:16:27|23942.99
14:16:28|23941.02
14:16:30|23941.02
14:16:30|23941.02
14:16:32|23941.02
14:16:32|23941.02
14:16:33|23941.02
14:16:35|23941.02
14:16:36|23941.02
14:16:37|23941.02
14:16:38|23941.02
14:16:39|23941.02
14:16:41|23941.02
14:16:41|23941.02
14:16:42|23941.02
14:16:43|23941.02
14:16:44|23941.02
14:16:45|23941.02
14:16:46|23941.02
14:16:47|23941.02
14:16:48|23941.02
14:16:49|23941.02
14:16:50|23941.02
14:16:51|23941.02
14:16:52|23938.28
14:16:53|23938.28
14:16:54|23935.39
14:16:55|23935.39
14:16:56|23937.44
14:16:57|23937.44
14:16:58|23937.44
14:16:59|23940.67
14:17:01|23940.67
14:17:02|23940.67
14:17:04|23940.67
14:17:05|23937.38
14:17:06|23937.38
14:17:07|23931.45
14:17:09|23931.45
14:17:09|23931.45
14:17:10|23931.45
14:17:11|23931.45
14:17:12|23935.46
14:17:13|23935.46
14:17:14|23938.44
14:17:15|23938.44
14:17:16|23938.44
14:17:18|23933.52
14:17:20|23932.53
14:17:21|23932.53
14:17:22|23932.53
14:17:23|23932.53
14:17:24|23932.53
14:17:25|23932.53
14:17:26|23932.53
14:17:26|23932.53
14:17:28|23934.79
14:17:30|23934.79
14:17:30|23927.86
14:17:31|23927.86
14:17:32|23927.86
14:17:33|23934.7
14:17:35|23934.7
14:17:36|23934.7
14:17:36|23932.43
14:17:38|23928.01
14:17:38|23928.01
14:17:40|23928.01
14:17:41|23928.01
14:17:42|23935.27
14:17:43|23935.27
14:17:44|23935.6
14:17:45|23935.6
14:17:46|23935.6
14:17:47|23935.6
14:17:48|23935.6
14:17:49|23935.64
14:17:50|23933.69
14:17:50|23933.69
14:17:52|23933.69
14:17:53|23933.69
14:17:54|23940.21
14:17:55|23940.21
14:17:55|23940.21
14:17:57|23940.21
14:17:58|23943.27
14:17:59|23940.87
14:18:00|23940.87
14:18:01|23940.87
14:18:02|23940.87
14:18:04|23940.87
14:18:04|23935.33
14:18:05|23935.33
14:18:06|23941.59
14:18:07|23941.59
14:18:08|23941.59
14:18:09|23939.73
14:18:10|23939.73
14:18:11|23939.73
14:18:12|23939.73
14:18:13|23939.73
14:18:14|23941.53
14:18:15|23937.66
14:18:17|23933.51
14:18:19|23934.75
14:18:20|23934.75
14:18:20|23934.75
14:18:21|23934.75
14:18:23|23934.75
14:18:24|23939.64
14:18:25|23939.64
14:18:26|23939.64
14:18:26|23939.64
14:18:27|23944.88
14:18:29|23945.08
14:18:30|23945.08
14:18:31|23945.08
14:18:32|23947.21
14:18:33|23947.21
14:18:34|23949.78
14:18:35|23949.78
14:18:36|23947.21
14:18:36|23947.21
14:18:37|23947.21
14:18:38|23949.78
14:18:40|23949.78
14:18:41|23949.78
14:18:41|23949.78
14:18:43|23949.78
14:18:45|23949.78
14:18:45|23949.78
14:18:46|23949.78
14:18:47|23949.78
14:18:48|23949.78
14:18:49|23949.78
14:18:50|23949.78
14:18:51|23949.78
14:18:53|23949.78
14:18:53|23948.82
14:18:55|23948.84
14:18:56|23946.19
14:18:57|23942.11
14:18:57|23942.11
14:18:59|23942.11
14:19:00|23942.11
14:19:00|23942.11
14:19:02|23942.11
14:19:04|23942.11
14:19:04|23942.11
14:19:05|23942.11
14:19:06|23947.39
14:19:08|23947.39
14:19:10|23952.77
14:19:11|23952.77
14:19:12|23952.77
14:19:12|23948.44
14:19:14|23948.44
14:19:14|23949.79
14:19:15|23949.79
14:19:17|23949.79
14:19:18|23949.79
14:19:20|23946.58
14:19:21|23946.58
14:19:22|23946.58
14:19:23|23946.58
14:19:24|23946.54
14:19:25|23946.54
14:19:26|23946.54
14:19:27|23948.87
14:19:28|23948.87
14:19:29|23953.78
14:19:30|23953.78
14:19:32|23953.78
14:19:33|23950.72
14:19:33|23953.78
14:19:34|23953.78
14:19:36|23945.77
14:19:36|23944.59
14:19:38|23944.59
14:19:38|23944.59
14:19:39|23944.59
14:19:41|23944.59
14:19:41|23944.59
14:19:43|23944.59
14:19:44|23943.49
14:19:45|23943.49
14:19:46|23943.49
14:19:47|23943.49
14:19:48|23943.49
14:19:49|23943.49
14:19:50|23943.49
14:19:51|23943.49
14:19:52|23943.49
14:19:53|23951.57
14:19:54|23951.57
14:19:55|23951.57
14:19:56|23951.57
14:19:57|23951.57
14:19:58|23951.57
14:20:00|23951.57
14:20:01|23951.57
14:20:02|23951.57
14:20:03|23944.01
14:20:04|23944.01
14:20:05|23944.01
14:20:06|23944.01
14:20:07|23944.01
14:20:08|23944.01
14:20:09|23944.01
14:20:10|23944.01
14:20:11|23944.01
14:20:12|23944.01
14:20:13|23944.01
14:20:14|23944.01
14:20:15|23944.01
14:20:16|23944.01
14:20:17|23944.01
14:20:18|23944.01
14:20:20|23944.01
14:20:21|23944.01
14:20:22|23944.01
14:20:23|23944.01
14:20:24|23944.01
14:20:25|23944.01
14:20:26|23944.01
14:20:27|23944.01
14:20:28|23944.01
14:20:30|23951.51
14:20:30|23951.51
14:20:32|23951.51
14:20:32|23951.51
14:20:34|23951.51
14:20:34|23951.51
14:20:35|23951.51
14:20:37|23951.51
14:20:38|23951.51
14:20:39|23951.51
14:20:40|23952.24
14:20:41|23952.84
14:20:42|23952.84
14:20:43|23952.84
14:20:44|23952.84
14:20:45|23952.84
14:20:46|23952.84
14:20:47|23953.71
14:20:48|23953.71
14:20:49|23953.71
14:20:50|23953.71
14:20:51|23953.71
14:20:52|23953.71
14:20:53|23953.71
14:20:54|23951.51
14:20:55|23951.51
14:20:56|23951.51
14:20:57|23951.51
14:20:58|23951.51
14:20:59|23951.51
14:21:00|23932.91
14:21:01|23938.27
14:21:02|23938.27
14:21:04|23936.7
14:21:05|23936.7
14:21:06|23936.7
14:21:06|23936.7
14:21:07|23936.7
14:21:09|23936.7
14:21:10|23936.7
14:21:10|23936.7
14:21:11|23936.7
14:21:12|23928.16
14:21:13|23928.17
14:21:14|23926.79
14:21:16|23926.8
14:21:17|23926.8
14:21:18|23926.8
14:21:19|23926.8
14:21:20|23926.81
14:21:22|23926.81
14:21:22|23926.81
14:21:24|23926.81
14:21:25|23926.81
14:21:26|23926.81
14:21:27|23926.81
14:21:27|23926.81
14:21:30|23926.81
14:21:30|23926.81
14:21:31|23926.81
14:21:32|23926.81
14:21:33|23926.81
14:21:34|23926.81
14:21:35|23926.81
14:21:36|23926.81
14:21:37|23926.81
14:21:38|23934.24
14:21:39|23934.24
14:21:40|23934.24
14:21:41|23934.24
14:21:42|23934.24
14:21:43|23934.24
14:21:44|23934.24
14:21:45|23934.24
14:21:46|23934.24
14:21:47|23926.42
14:21:48|23926.42
14:21:49|23926.41
14:21:50|23928.84
14:21:51|23928.84
14:21:52|23928.84
14:21:54|23928.84
14:21:56|23928.84
14:21:56|23928.84
14:21:57|23928.84
14:21:59|23928.84
14:21:59|23928.84
14:22:02|23928.84
14:22:02|23928.84
14:22:03|23930.21
14:22:05|23930.21
14:22:06|23930.21
14:22:07|23930.21
14:22:08|23922.93
14:22:08|23922.93
14:22:09|23922.93
14:22:11|23919.51
14:22:12|23919.51
14:22:13|23917.12
14:22:14|23917.12
14:22:15|23917.12
14:22:16|23913.36
14:22:17|23913.36
14:22:18|23913.36
14:22:18|23913.36
14:22:20|23913.36
14:22:21|23911.62
14:22:23|23910.72
14:22:23|23910.72
14:22:25|23910.
14:22:27|23914.95
14:22:27|23914.95
14:22:28|23914.95
14:22:29|23914.95
14:22:30|23914.95
14:22:32|23914.95
14:22:33|23914.95
14:22:34|23914.95
14:22:35|23914.95
14:22:35|23914.95
14:22:37|23914.95
14:22:38|23914.95
14:22:39|23912.01
14:22:39|23912.01
14:22:40|23920.54
14:22:42|23920.54
14:22:43|23920.54
14:22:44|23920.54
14:22:45|23920.54
14:22:45|23922.77
14:22:48|23922.77
14:22:48|23927.19
14:22:49|23927.19
14:22:50|23927.19
14:22:51|23928.99
14:22:52|23928.99
14:22:53|23928.99
14:22:54|23928.99
14:22:55|23928.99
14:22:56|23928.99
14:22:57|23930.64
14:22:58|23930.64
14:22:59|23930.64
14:23:00|23922.77
14:23:02|23922.77
14:23:03|23922.77
14:23:04|23922.77
14:23:05|23922.77
14:23:06|23922.77
14:23:07|23922.77
14:23:08|23922.77
14:23:09|23921.77
14:23:10|23921.77
14:23:11|23921.77
14:23:13|23921.77
14:23:13|23921.77
14:23:14|23921.77
14:23:15|23921.77
14:23:17|23921.77
14:23:18|23921.77
14:23:19|23921.77
14:23:20|23921.77
14:23:21|23921.77
14:23:22|23921.77
14:23:23|23921.77
14:23:24|23921.77
14:23:25|23921.77
14:23:27|23921.77
14:23:27|23921.77
14:23:28|23921.77
14:23:30|23920.39
14:23:31|23920.39
14:23:32|23920.39
14:23:34|23920.39
14:23:35|23920.39
14:23:36|23920.39
14:23:37|23920.39
14:23:37|23920.39
14:23:39|23921.77
14:23:39|23921.77
14:23:41|23921.77
14:23:42|23928.74
14:23:43|23928.74
14:23:44|23928.74
14:23:44|23928.74
14:23:45|23928.74
14:23:46|23928.74
14:23:48|23928.74
14:23:49|23934.27
14:23:50|23934.27
14:23:51|23934.27
14:23:52|23928.59
14:23:53|23928.59
14:23:54|23928.59
14:23:54|23928.59
14:23:56|23928.59
14:23:56|23928.59
14:23:58|23928.59
14:23:58|23928.59
14:23:59|23928.59
14:24:00|23928.59
14:24:02|23928.59
14:24:03|23928.59
14:24:03|23928.59
14:24:05|23928.59
14:24:06|23927.94
14:24:07|23927.94
14:24:08|23927.94
14:24:08|23927.94
14:24:09|23927.94
14:24:10|23928.74
14:24:12|23928.74
14:24:14|23928.74
14:24:14|23928.74
14:24:16|23928.74
14:24:16|23928.74
14:24:18|23928.74
14:24:18|23928.74
14:24:19|23928.74
14:24:21|23928.74
14:24:21|23928.74
14:24:23|23928.74
14:24:24|23927.82
14:24:25|23927.82
14:24:27|23927.82
14:24:28|23927.82
14:24:28|23927.82
14:24:30|23927.82
14:24:30|23933.24
14:24:32|23933.24
14:24:33|23933.24
14:24:34|23933.24
14:24:35|23933.24
14:24:35|23933.24
14:24:36|23933.24
14:24:38|23933.24
14:24:38|23933.24
14:24:39|23933.24
14:24:40|23933.24
14:24:41|23933.24
14:24:43|23927.02
14:24:43|23927.02
14:24:45|23927.02
14:24:45|23927.02
14:24:47|23927.02
14:24:47|23927.02
14:24:48|23927.02
14:24:49|23932.61
14:24:50|23932.61
14:24:51|23932.61
14:24:53|23932.61
14:24:53|23932.61
14:24:54|23932.61
14:24:56|23932.61
14:24:56|23932.61
14:24:58|23932.61
14:24:58|23932.61
14:25:00|23932.61
14:25:01|23932.61
14:25:01|23932.94
14:25:03|23932.94
14:25:03|23933.3
14:25:04|23932.23
14:25:06|23932.23
14:25:07|23932.23
14:25:08|23932.23
14:25:08|23932.23
14:25:09|23932.23
14:25:11|23926.9
14:25:11|23926.9
14:25:13|23926.9
14:25:13|23926.9
14:25:14|23926.9
14:25:15|23926.9
14:25:17|23926.9
14:25:18|23926.9
14:25:18|23926.9
14:25:19|23926.9
14:25:21|23926.9
14:25:22|23926.9
14:25:23|23926.9
14:25:24|23926.9
14:25:25|23926.9
14:25:27|23928.26
14:25:27|23928.26
14:25:28|23928.26
14:25:30|23928.27
14:25:31|23928.26
14:25:32|23928.26
14:25:34|23928.26
14:25:34|23928.26
14:25:36|23928.26
14:25:37|23928.22
14:25:38|23928.22
14:25:39|23928.22
14:25:40|23928.22
14:25:41|23928.22
14:25:42|23934.65
14:25:44|23934.65
14:25:44|23930.89
14:25:46|23930.89
14:25:46|23930.11
14:25:47|23930.11
14:25:48|23930.11
14:25:50|23930.11
14:25:51|23934.65
14:25:52|23934.65
14:25:53|23934.65
14:25:54|23934.65
14:25:55|23934.65
14:25:56|23930.04
14:25:57|23930.04
14:25:58|23930.04
14:25:59|23930.04
14:26:00|23930.04
14:26:01|23930.04
14:26:02|23930.04
14:26:03|23930.04
14:26:04|23930.04
14:26:05|23930.04
14:26:06|23928.24
14:26:07|23928.24
14:26:09|23928.24
14:26:09|23928.24
14:26:11|23925.88
14:26:12|23925.88
14:26:13|23925.88
14:26:14|23925.88
14:26:15|23925.88
14:26:17|23925.88
14:26:17|23925.88
14:26:18|23925.88
14:26:19|23925.88
14:26:20|23925.88
14:26:22|23925.83
14:26:22|23925.83
14:26:24|23925.83
14:26:25|23923.48
14:26:27|23923.48
14:26:28|23923.48
14:26:29|23919.48
14:26:31|23919.48
14:26:31|23919.48
14:26:33|23926.73
14:26:34|23926.73
14:26:35|23926.73
14:26:36|23926.73
14:26:37|23926.73
14:26:38|23926.73
14:26:39|23919.48
14:26:40|23919.48
14:26:41|23919.48
14:26:42|23919.48
14:26:44|23919.48
14:26:45|23919.48
14:26:45|23924.61
14:26:47|23924.61
14:26:48|23924.61
14:26:49|23929.5
14:26:50|23926.9
14:26:51|23927.47
14:26:52|23927.47
14:26:53|23927.47
14:26:54|23927.47
14:26:55|23927.47
14:26:56|23927.47
14:26:57|23927.47
14:26:58|23927.47
14:26:59|23927.47
14:27:00|23927.47
14:27:01|23927.47
14:27:02|23927.47
14:27:03|23927.47
14:27:04|23927.47
14:27:05|23927.47
14:27:06|23927.47
14:27:07|23921.44
14:27:08|23920.22
14:27:09|23920.22
14:27:11|23920.22
14:27:12|23919.41
14:27:12|23919.41
14:27:13|23919.41
14:27:14|23919.41
14:27:16|23919.41
14:27:17|23919.41
14:27:17|23917.33
14:27:18|23917.33
14:27:19|23917.33
14:27:20|23923.84
14:27:21|23923.84
14:27:23|23923.84
14:27:24|23923.84
14:27:25|23923.84
14:27:26|23923.84
14:27:28|23923.84
14:27:29|23923.84
14:27:30|23923.84
14:27:32|23924.03
14:27:33|23924.03
14:27:34|23924.03
14:27:34|23924.03
14:27:35|23924.03
14:27:36|23924.03
14:27:37|23924.03
14:27:39|23924.03
14:27:40|23924.03
14:27:41|23924.03
14:27:42|23924.03
14:27:43|23924.03
14:27:44|23927.47
14:27:45|23927.47
14:27:46|23927.47
14:27:47|23927.47
14:27:49|23927.47
14:27:49|23927.47
14:27:51|23927.47
14:27:52|23927.47
14:27:53|23927.47
14:27:54|23927.47
14:27:55|23927.47
14:27:56|23927.47
14:27:57|23927.47
14:27:58|23927.47
14:27:59|23927.47
14:28:00|23927.47
14:28:01|23920.37
14:28:02|23920.37
14:28:03|23920.37
14:28:04|23920.37
14:28:06|23920.37
14:28:07|23920.37
14:28:08|23920.37
14:28:08|23920.37
14:28:10|23920.37
14:28:10|23920.37
14:28:11|23920.37
14:28:12|23920.37
14:28:13|23924.12
14:28:14|23924.12
14:28:16|23924.12
14:28:16|23924.12
14:28:18|23920.38
14:28:19|23920.37
14:28:20|23920.37
14:28:21|23920.37
14:28:22|23920.37
14:28:23|23918.84
14:28:24|23918.84
14:28:25|23918.84
14:28:26|23918.84
14:28:28|23918.84
14:28:28|23918.84
14:28:29|23918.84
14:28:31|23924.67
14:28:32|23924.67
14:28:33|23924.67
14:28:34|23924.67
14:28:35|23924.67
14:28:37|23924.67
14:28:37|23924.67
14:28:39|23924.67
14:28:40|23924.67
14:28:40|23924.67
14:28:41|23924.67
14:28:42|23924.67
14:28:44|23924.67
14:28:45|23920.48
14:28:46|23920.48
14:28:47|23917.68
14:28:48|23917.68
14:28:49|23917.68
14:28:50|23918.84
14:28:51|23923.97
14:28:52|23924.
14:28:53|23924.
14:28:54|23924.
14:28:55|23921.52
14:28:56|23916.46
14:28:57|23916.46
14:28:59|23916.46
14:28:59|23916.46
14:29:00|23916.46
14:29:02|23916.46
14:29:04|23916.46
14:29:04|23916.46
14:29:05|23916.46
14:29:06|23916.46
14:29:07|23916.46
14:29:08|23916.46
14:29:10|23916.46
14:29:10|23916.46
14:29:11|23916.46
14:29:12|23922.62
14:29:13|23922.62
14:29:15|23922.62
14:29:15|23922.62
14:29:16|23922.62
14:29:17|23922.62
14:29:19|23922.62
14:29:20|23922.42
14:29:22|23922.42
14:29:22|23922.42
14:29:23|23922.42
14:29:24|23922.42
14:29:25|23922.42
14:29:26|23922.42
14:29:28|23922.42
14:29:29|23922.42
14:29:29|23922.42
14:29:31|23919.89
14:29:32|23921.11
14:29:33|23921.11
14:29:34|23923.47
14:29:36|23923.47
14:29:36|23923.47
14:29:37|23923.47
14:29:38|23923.47
14:29:39|23924.1
14:29:41|23924.1
14:29:41|23924.1
14:29:43|23924.1
14:29:44|23918.45
14:29:45|23918.45
14:29:46|23918.45
14:29:47|23919.66
14:29:48|23919.66
14:29:49|23919.66
14:29:51|23918.29
14:29:51|23918.29
14:29:52|23927.18
14:29:53|23927.45
14:29:54|23927.45
14:29:55|23927.45
14:29:56|23927.45
14:29:57|23925.14
14:29:58|23922.41
14:29:59|23922.41
14:30:00|23917.28
14:30:01|23917.28
14:30:02|23917.28
14:30:04|23917.28
14:30:06|23917.28
14:30:06|23917.28
14:30:08|23917.28
14:30:09|23917.28
14:30:10|23924.
14:30:11|23924.
14:30:12|23924.
14:30:13|23924.
14:30:14|23924.
14:30:14|23924.
14:30:16|23924.
14:30:17|23924.
14:30:18|23924.
14:30:18|23924.
14:30:20|23924.
14:30:20|23924.
14:30:22|23924.
14:30:22|23918.08
14:30:24|23917.28
14:30:25|23917.28
14:30:26|23913.65
14:30:27|23913.65
14:30:28|23913.65
14:30:29|23913.65
14:30:31|23913.65
14:30:31|23913.65
14:30:32|23913.76
14:30:34|23913.76
14:30:35|23913.36
14:30:36|23913.36
14:30:36|23911.37
14:30:38|23900.
14:30:39|23907.44
14:30:40|23907.44
14:30:41|23907.44
14:30:41|23914.48
14:30:42|23914.48
14:30:43|23914.48
14:30:44|23914.48
14:30:46|23914.48
14:30:46|23914.48
14:30:47|23914.48
14:30:50|23914.48
14:30:50|23914.48
14:30:51|23914.48
14:30:52|23914.48
14:30:53|23914.48
14:30:54|23914.48
14:30:55|23914.48
14:30:56|23908.64
14:30:58|23908.1
14:30:59|23907.3
14:31:00|23907.3
14:31:01|23905.05
14:31:02|23905.05
14:31:03|23904.91
14:31:04|23904.91
14:31:06|23900.11
14:31:07|23903.21
14:31:08|23903.21
14:31:09|23902.78
14:31:10|23902.78
14:31:11|23904.42
14:31:12|23904.42
14:31:13|23904.42
14:31:13|23904.42
14:31:14|23904.42
14:31:16|23902.54
14:31:16|23902.54
14:31:19|23902.54
14:31:20|23902.54
14:31:20|23902.54
14:31:22|23901.22
14:31:24|23906.98
14:31:24|23906.98
14:31:25|23906.98
14:31:26|23906.98
14:31:27|23906.98
14:31:28|23906.98
14:31:30|23906.98
14:31:30|23906.98
14:31:31|23906.98
14:31:34|23906.98
14:31:34|23906.98
14:31:36|23900.01
14:31:37|23900.01
14:31:38|23901.19
14:31:38|23901.19
14:31:40|23910.02
14:31:40|23910.02
14:31:41|23910.02
14:31:42|23910.82
14:31:43|23910.01
14:31:46|23910.01
14:31:46|23910.01
14:31:48|23910.01
14:31:49|23910.01
14:31:50|23910.01
14:31:51|23907.96
14:31:51|23907.96
14:31:53|23907.96
14:31:54|23907.96
14:31:54|23911.56
14:31:57|23911.56
14:31:57|23911.56
14:31:58|23911.56
14:31:59|23911.56
14:32:01|23911.56
14:32:02|23911.56
14:32:04|23911.56
14:32:04|23911.56
14:32:05|23911.56
14:32:06|23915.25
14:32:07|23910.02
14:32:08|23910.02
14:32:09|23910.02
14:32:10|23910.02
14:32:11|23910.02
14:32:13|23911.58
14:32:14|23911.58
14:32:16|23911.58
14:32:17|23911.58
14:32:17|23911.58
14:32:19|23911.58
14:32:20|23916.76
14:32:22|23916.76
14:32:22|23916.76
14:32:23|23916.76
14:32:24|23916.76
14:32:25|23916.88
14:32:26|23916.88
14:32:27|23916.88
14:32:29|23913.14
14:32:29|23913.14
14:32:30|23913.14
14:32:31|23913.14
14:32:32|23913.14
14:32:34|23913.14
14:32:36|23913.14
14:32:36|23913.14
14:32:38|23913.14
14:32:38|23913.14
14:32:39|23913.14
14:32:41|23913.14
14:32:42|23913.14
14:32:43|23913.14
14:32:44|23913.14
14:32:45|23913.14
14:32:46|23913.14
14:32:47|23913.14
14:32:48|23913.14
14:32:49|23913.14
14:32:50|23913.14
14:32:51|23909.46
14:32:52|23909.46
14:32:53|23909.46
14:32:54|23910.35
14:32:55|23910.35
14:32:57|23913.57
14:32:58|23913.57
14:32:59|23913.57
14:32:59|23913.57
14:33:00|23913.57
14:33:01|23913.57
14:33:03|23910.45
14:33:04|23910.45
14:33:05|23910.45
14:33:06|23910.45
14:33:07|23910.45
14:33:08|23910.45
14:33:09|23916.06
14:33:11|23916.06
14:33:11|23916.06
14:33:12|23916.06
14:33:14|23916.06
14:33:15|23916.06
14:33:16|23916.06
14:33:17|23911.94
14:33:18|23911.94
14:33:19|23911.94
14:33:20|23911.94
14:33:21|23911.94
14:33:22|23911.94
14:33:23|23912.21
14:33:24|23916.88
14:33:25|23919.41
14:33:26|23921.85
14:33:27|23921.85
14:33:28|23921.85
14:33:29|23921.85
14:33:30|23921.85
14:33:31|23921.85
14:33:32|23921.85
14:33:34|23921.85
14:33:35|23921.85
14:33:36|23921.85
14:33:37|23921.85
14:33:38|23921.85
14:33:40|23930.28
14:33:41|23930.28
14:33:41|23930.28
14:33:43|23930.28
14:33:45|23930.28
14:33:45|23930.28
14:33:46|23930.28
14:33:47|23930.28
14:33:48|23917.16
14:33:49|23917.16
14:33:50|23917.19
14:33:52|23917.21
14:33:53|23917.21
14:33:54|23917.21
14:33:55|23917.21
14:33:56|23917.21
14:33:57|23917.21
14:33:58|23917.21
14:33:59|23917.21
14:34:00|23917.21
14:34:01|23917.21
14:34:02|23917.21
14:34:03|23917.21
14:34:04|23917.21
14:34:05|23917.21
14:34:06|23917.21
14:34:07|23917.21
14:34:08|23917.21
14:34:09|23917.21
14:34:11|23917.21
14:34:11|23917.21
14:34:12|23917.21
14:34:13|23917.21
14:34:14|23917.21
14:34:15|23917.21
14:34:17|23917.21
14:34:18|23917.21
14:34:19|23917.21
14:34:20|23917.21
14:34:21|23917.21
14:34:22|23917.21
14:34:23|23917.21
14:34:24|23917.21
14:34:25|23921.85
14:34:26|23921.85
14:34:27|23921.85
14:34:28|23921.85
14:34:30|23921.85
14:34:30|23921.85
14:34:31|23924.48
14:34:32|23924.48
14:34:33|23924.48
14:34:35|23921.63
14:34:36|23921.63
14:34:37|23921.63
14:34:38|23921.63
14:34:39|23921.63
14:34:41|23921.63
14:34:42|23921.63
14:34:43|23923.63
14:34:43|23923.63
14:34:45|23923.63
14:34:45|23923.63
14:34:47|23923.63
14:34:48|23917.59
14:34:49|23917.59
14:34:51|23917.59
14:34:52|23917.59
14:34:52|23917.59
14:34:54|23917.59
14:34:54|23917.59
14:34:56|23921.84
14:34:57|23921.84
14:34:58|23921.84
14:35:00|23921.84
14:35:00|23921.84
14:35:02|23921.84
14:35:03|23921.84
14:35:04|23921.84
14:35:05|23921.84
14:35:06|23921.84
14:35:07|23921.84
14:35:08|23921.84
14:35:09|23921.84
14:35:10|23921.84
14:35:11|23921.84
14:35:12|23921.84
14:35:13|23921.84
14:35:15|23927.17
14:35:15|23927.17
14:35:16|23927.17
14:35:18|23921.53
14:35:20|23921.53
14:35:21|23921.53
14:35:21|23921.53
14:35:22|23921.53
14:35:23|23921.53
14:35:24|23921.53
14:35:25|23921.53
14:35:27|23921.53
14:35:27|23920.19
14:35:29|23920.19
14:35:30|23920.19
14:35:30|23920.19
14:35:31|23920.19
14:35:33|23920.19
14:35:34|23926.63
14:35:35|23926.63
14:35:36|23926.63
14:35:37|23926.63
14:35:38|23926.63
14:35:40|23926.63
14:35:40|23926.63
14:35:42|23926.63
14:35:43|23926.63
14:35:44|23926.63
14:35:45|23920.81
14:35:46|23920.81
14:35:47|23920.81
14:35:48|23920.81
14:35:49|23920.81
14:35:50|23920.81
14:35:51|23920.81
14:35:52|23920.88
14:35:53|23920.88
14:35:54|23920.88
14:35:56|23920.88
14:35:56|23920.88
14:35:58|23920.88
14:35:59|23920.88
14:36:00|23920.81
14:36:00|23920.17
14:36:01|23920.2
14:36:03|23920.2
14:36:04|23920.2
14:36:06|23920.2
14:36:06|23920.2
14:36:07|23920.2
14:36:08|23920.2
14:36:10|23920.2
14:36:11|23920.2
14:36:12|23920.2
14:36:13|23921.43
14:36:14|23921.43
14:36:15|23921.43
14:36:16|23921.43
14:36:18|23921.43
14:36:18|23921.43
14:36:19|23921.43
14:36:21|23921.43
14:36:22|23924.41
14:36:23|23919.56
14:36:24|23919.56
14:36:25|23919.56
14:36:26|23919.56
14:36:27|23919.56
14:36:28|23919.56
14:36:29|23917.81
14:36:30|23917.81
14:36:31|23917.81
14:36:33|23917.81
14:36:33|23917.81
14:36:34|23917.81
14:36:36|23917.83
14:36:38|23917.61
14:36:39|23917.61
14:36:40|23917.61
14:36:41|23921.19
14:36:42|23917.59
14:36:43|23917.59
14:36:44|23917.59
14:36:45|23917.59
14:36:46|23917.59
14:36:47|23917.59
14:36:48|23917.59
14:36:50|23917.59
14:36:50|23917.59
14:36:52|23917.59
14:36:53|23917.59
14:36:53|23917.59
14:36:54|23917.59
14:36:55|23917.59
14:36:56|23917.59
14:36:57|23921.18
14:36:59|23921.18
14:36:59|23921.18
14:37:01|23921.18
14:37:02|23921.18
14:37:03|23921.19
14:37:04|23923.92
14:37:05|23923.92
14:37:06|23923.92
14:37:08|23923.92
14:37:08|23923.92
14:37:09|23923.92
14:37:11|23923.92
14:37:12|23923.92
14:37:13|23923.92
14:37:14|23923.92
14:37:15|23923.92
14:37:16|23923.92
14:37:17|23921.
14:37:18|23921.
14:37:19|23921.
14:37:20|23921.
14:37:21|23921.
14:37:22|23921.
14:37:23|23921.
14:37:24|23921.
14:37:25|23921.
14:37:26|23921.
14:37:27|23927.96
14:37:28|23923.95
14:37:29|23923.95
14:37:30|23923.95
14:37:32|23923.95
14:37:32|23923.95
14:37:34|23923.95
14:37:35|23923.95
14:37:36|23923.95
14:37:37|23929.15
14:37:38|23929.15
14:37:39|23929.15
14:37:40|23929.15
14:37:41|23929.15
14:37:43|23929.15
14:37:44|23929.15
14:37:45|23929.15
14:37:46|23929.15
14:37:47|23929.15
14:37:48|23925.56
14:37:49|23925.56
14:37:49|23925.56
14:37:51|23925.56
14:37:52|23925.56
14:37:53|23927.89
14:37:53|23927.89
14:37:55|23924.51
14:37:55|23924.51
14:37:57|23924.51
14:37:58|23924.51
14:37:59|23924.51
14:37:59|23924.51
14:38:01|23924.51
14:38:02|23929.11
14:38:03|23929.11
14:38:04|23929.12
14:38:04|23929.12
14:38:06|23929.12
14:38:08|23929.12
14:38:08|23929.12
14:38:09|23925.95
14:38:10|23925.95
14:38:11|23925.95
14:38:12|23925.95
14:38:13|23925.95
14:38:14|23925.95
14:38:16|23930.37
14:38:16|23933.08
14:38:18|23933.08
14:38:19|23933.08
14:38:20|23933.08
14:38:20|23933.08
14:38:22|23933.08
14:38:22|23932.24
14:38:24|23934.2
14:38:25|23934.21
14:38:26|23934.21
14:38:27|23934.21
14:38:27|23934.21
14:38:28|23934.21
14:38:30|23934.21
14:38:31|23933.58
14:38:32|23933.58
14:38:32|23933.58
14:38:34|23933.97
14:38:35|23933.02
14:38:36|23933.02
14:38:36|23930.53
14:38:39|23930.53
14:38:39|23925.88
14:38:41|23927.4
14:38:41|23927.4
14:38:42|23930.69
14:38:44|23930.69
14:38:44|23930.69
14:38:47|23927.39
14:38:47|23927.39
14:38:48|23927.39
14:38:49|23927.39
14:38:50|23927.39
14:38:51|23925.08
14:38:52|23925.08
14:38:53|23925.08
14:38:54|23925.08
14:38:55|23926.37
14:38:56|23926.37
14:38:57|23926.37
14:38:58|23926.37
14:38:59|23926.37
14:39:00|23926.37
14:39:02|23926.37
14:39:04|23926.37
14:39:04|23926.37
14:39:05|23923.49
14:39:06|23925.46
14:39:08|23925.46
14:39:09|23925.46
14:39:09|23925.46
14:39:11|23925.86
14:39:12|23925.86
14:39:13|23925.86
14:39:14|23925.86
14:39:14|23925.86
14:39:16|23925.86
14:39:17|23927.04
14:39:18|23927.04
14:39:20|23927.04
14:39:21|23927.04
14:39:22|23927.04
14:39:23|23927.04
14:39:24|23927.04
14:39:24|23927.04
14:39:26|23927.04
14:39:26|23927.04
14:39:27|23927.04
14:39:28|23928.4
14:39:30|23928.4
14:39:31|23928.4
14:39:32|23928.4
14:39:32|23930.43
14:39:33|23930.43
14:39:35|23931.33
14:39:36|23931.33
14:39:36|23931.33
14:39:39|23931.33
14:39:39|23936.
14:39:41|23930.23
14:39:42|23930.23
14:39:44|23930.23
14:39:44|23930.23
14:39:45|23930.23
14:39:46|23930.23
14:39:48|23930.23
14:39:49|23930.23
14:39:50|23930.23
14:39:51|23930.23
14:39:52|23934.81
14:39:52|23934.81
14:39:54|23934.81
14:39:55|23934.81
14:39:56|23934.81
14:39:57|23934.81
14:39:57|23934.81
14:39:58|23934.81
14:39:59|23934.81
14:40:01|23928.43
14:40:02|23928.43
14:40:03|23927.
14:40:05|23927.98
14:40:05|23931.
14:40:06|23931.
14:40:08|23931.
14:40:09|23931.
14:40:10|23931.
14:40:11|23931.
14:40:11|23928.96
14:40:13|23928.96
14:40:14|23932.97
14:40:15|23932.97
14:40:16|23932.97
14:40:17|23932.97
14:40:17|23932.97
14:40:18|23932.97
14:40:21|23930.43
14:40:21|23934.92
14:40:22|23936.75
14:40:23|23936.75
14:40:24|23936.75
14:40:25|23936.75
14:40:26|23936.75
14:40:27|23936.75
14:40:28|23937.2
14:40:29|23937.2
14:40:30|23937.2
14:40:31|23937.2
14:40:32|23937.2
14:40:33|23937.2
14:40:34|23937.2
14:40:35|23937.2
14:40:36|23937.2
14:40:37|23937.2
14:40:39|23937.2
14:40:41|23937.2
14:40:41|23940.39
14:40:42|23940.39
14:40:43|23940.39
14:40:44|23940.39
14:40:45|23940.39
14:40:47|23940.39
14:40:48|23940.39
14:40:48|23940.39
14:40:49|23940.39
14:40:51|23940.39
14:40:52|23937.2
14:40:53|23939.04
14:40:53|23939.04
14:40:54|23938.06
14:40:56|23938.72
14:40:56|23938.72
14:40:58|23938.72
14:40:59|23938.72
14:40:59|23938.72
14:41:01|23938.72
14:41:02|23938.72
14:41:03|23938.72
14:41:04|23938.72
14:41:05|23938.72
14:41:06|23938.72
14:41:07|23931.48
14:41:07|23931.28
14:41:08|23931.28
14:41:09|23931.28
14:41:11|23931.28
14:41:12|23931.28
14:41:13|23931.28
14:41:14|23931.28
14:41:15|23931.28
14:41:16|23931.28
14:41:16|23931.28
14:41:17|23931.28
14:41:20|23931.28
14:41:20|23931.28
14:41:21|23931.28
14:41:22|23931.28
14:41:23|23931.28
14:41:24|23931.28
14:41:25|23931.28
14:41:26|23931.28
14:41:27|23931.28
14:41:28|23931.28
14:41:29|23931.28
14:41:30|23931.28
14:41:31|23931.28
14:41:32|23931.28
14:41:33|23931.28
14:41:34|23931.28
14:41:35|23932.07
14:41:36|23932.07
14:41:38|23932.07
14:41:39|23932.07
14:41:41|23936.6
14:41:42|23936.6
14:41:42|23937.68
14:41:44|23936.98
14:41:45|23936.98
14:41:47|23936.98
14:41:47|23936.98
14:41:48|23936.98
14:41:49|23936.98
14:41:51|23936.98
14:41:51|23932.8
14:41:53|23932.8
14:41:54|23933.78
14:41:55|23934.13
14:41:55|23934.97
14:41:57|23934.97
14:41:58|23934.97
14:41:59|23934.97
14:42:00|23934.97
14:42:01|23934.97
14:42:01|23933.61
14:42:04|23930.94
14:42:04|23930.94
14:42:05|23930.94
14:42:06|23930.94
14:42:07|23930.94
14:42:08|23930.94
14:42:09|23929.67
14:42:10|23929.67
14:42:11|23929.67
14:42:13|23929.67
14:42:13|23929.67
14:42:15|23927.72
14:42:15|23926.86
14:42:16|23926.86
14:42:19|23923.97
14:42:19|23926.35
14:42:20|23926.35
14:42:21|23926.35
14:42:22|23926.35
14:42:23|23926.35
14:42:24|23926.35
14:42:25|23926.35
14:42:26|23924.06
14:42:27|23924.06
14:42:28|23924.06
14:42:29|23924.06
14:42:30|23924.06
14:42:31|23924.06
14:42:32|23924.06
14:42:33|23924.06
14:42:34|23923.95
14:42:35|23923.95
14:42:36|23923.95
14:42:37|23921.58
14:42:38|23921.58
14:42:39|23923.86
14:42:40|23923.86
14:42:42|23923.17
14:42:44|23923.17
14:42:44|23923.17
14:42:45|23923.17
14:42:46|23923.17
14:42:47|23923.17
14:42:48|23923.17
14:42:49|23920.45
14:42:50|23920.45
14:42:51|23925.93
14:42:52|23925.93
14:42:53|23925.93
14:42:54|23926.35
14:42:55|23926.35
14:42:56|23926.35
14:42:57|23926.35
14:42:59|23927.75
14:43:00|23927.75
14:43:01|23927.75
14:43:03|23927.75
14:43:03|23927.75
14:43:05|23927.75
14:43:06|23927.75
14:43:08|23927.75
14:43:09|23924.42
14:43:10|23924.42
14:43:11|23923.61
14:43:11|23924.12
14:43:13|23924.12
14:43:14|23924.12
14:43:14|23924.6
14:43:15|23924.6
14:43:18|23924.6
14:43:18|23924.6
14:43:19|23924.6
14:43:20|23924.6
14:43:22|23924.6
14:43:23|23924.6
14:43:24|23924.89
14:43:25|23924.89
14:43:26|23924.89
14:43:27|23922.3
14:43:27|23922.3
14:43:28|23922.3
14:43:29|23922.3
14:43:30|23922.3
14:43:31|23922.3
14:43:32|23922.3
14:43:34|23922.3
14:43:34|23922.3
14:43:36|23922.3
14:43:37|23922.3
14:43:38|23922.3
14:43:38|23922.3
14:43:39|23922.3
14:43:41|23922.95
14:43:43|23923.7
14:43:43|23923.69
14:43:44|23923.69
14:43:45|23927.76
14:43:46|23927.76
14:43:47|23927.77
14:43:49|23927.77
14:43:51|23927.77
14:43:51|23927.77
14:43:53|23927.77
14:43:54|23927.77
14:43:55|23927.77
14:43:56|23928.
14:43:56|23928.
14:43:58|23927.33
14:43:59|23927.33
14:43:59|23927.33
14:44:02|23927.55
14:44:02|23927.55
14:44:04|23927.55
14:44:05|23927.55
14:44:05|23930.38
14:44:06|23930.38
14:44:08|23931.34
14:44:09|23931.34
14:44:11|23930.44
14:44:11|23930.44
14:44:12|23930.44
14:44:13|23930.44
14:44:14|23930.44
14:44:15|23930.44
14:44:16|23930.44
14:44:17|23930.44
14:44:19|23930.44
14:44:20|23930.44
14:44:20|23931.44
14:44:23|23939.86
14:44:23|23939.86
14:44:24|23939.89
14:44:25|23939.89
14:44:26|23936.41
14:44:27|23936.13
14:44:28|23936.13
14:44:29|23936.13
14:44:30|23936.13
14:44:31|23936.13
14:44:32|23936.13
14:44:33|23936.13
14:44:34|23936.13
14:44:36|23936.13
14:44:36|23933.81
14:44:38|23933.81
14:44:38|23933.81
14:44:39|23938.09
14:44:41|23938.09
14:44:42|23938.09
14:44:42|23938.37
14:44:43|23938.37
14:44:44|23938.37
14:44:46|23934.54
14:44:47|23934.54
14:44:47|23934.54
14:44:48|23934.54
14:44:51|23934.21
14:44:51|23934.21
14:44:52|23934.21
14:44:53|23934.21
14:44:54|23934.21
14:44:55|23934.21
14:44:56|23934.21
14:44:57|23934.21
14:44:58|23934.21
14:44:59|23934.21
14:45:00|23934.21
14:45:01|23934.21
14:45:02|23934.21
14:45:04|23934.21
14:45:05|23934.21
14:45:07|23937.75
14:45:07|23937.75
14:45:08|23937.79
14:45:09|23937.79
14:45:10|23937.79
14:45:11|23937.79
14:45:12|23937.79
14:45:13|23937.79
14:45:14|23937.79
14:45:15|23937.79
14:45:17|23937.79
14:45:18|23937.79
14:45:19|23939.98
14:45:20|23939.98
14:45:21|23939.98
14:45:22|23939.98
14:45:23|23940.48
14:45:23|23942.37
14:45:25|23942.37
14:45:25|23942.37
14:45:27|23942.37
14:45:27|23942.37
14:45:28|23942.37
14:45:30|23942.37
14:45:31|23942.37
14:45:32|23942.37
14:45:33|23942.37
14:45:34|23942.37
14:45:35|23942.37
14:45:35|23942.37
14:45:37|23942.37
14:45:37|23942.37
14:45:38|23942.37
14:45:41|23942.37
14:45:41|23941.43
14:45:42|23941.43
14:45:43|23943.78
14:45:44|23943.78
14:45:46|23943.78
14:45:46|23939.2
14:45:49|23939.2
14:45:50|23939.2
14:45:51|23939.2
14:45:52|23939.2
14:45:52|23939.2
14:45:54|23939.2
14:45:54|23943.78
14:45:56|23943.78
14:45:56|23943.78
14:45:58|23943.78
14:45:59|23945.
14:46:00|23942.38
14:46:01|23942.38
14:46:01|23942.38
14:46:03|23942.38
14:46:04|23942.38
14:46:05|23942.38
14:46:05|23942.38
14:46:06|23942.38
14:46:09|23941.04
14:46:09|23941.04
14:46:10|23941.04
14:46:11|23941.06
14:46:12|23941.06
14:46:13|23942.77
14:46:14|23942.77
14:46:15|23942.77
14:46:16|23942.49
14:46:17|23942.49
14:46:18|23942.49
14:46:19|23942.49
14:46:20|23942.49
14:46:21|23942.49
14:46:22|23942.49
14:46:23|23942.49
14:46:24|23942.49
14:46:25|23942.49
14:46:26|23942.49
14:46:27|23945.5
14:46:28|23945.5
14:46:29|23945.5
14:46:30|23945.5
14:46:31|23945.5
14:46:32|23945.5
14:46:33|23945.5
14:46:34|23945.5
14:46:35|23945.5
14:46:36|23945.5
14:46:37|23945.5
14:46:38|23945.5
14:46:39|23942.29
14:46:40|23942.29
14:46:41|23940.26
14:46:42|23940.26
14:46:43|23940.26
14:46:44|23940.26
14:46:45|23940.26
14:46:47|23936.9
14:46:47|23937.46
14:46:49|23935.85
14:46:50|23932.33
14:46:50|23932.33
14:46:53|23932.33
14:46:53|23932.33
14:46:55|23932.33
14:46:55|23932.33
14:46:56|23932.15
14:46:58|23932.15
14:46:59|23932.15
14:46:59|23932.15
14:47:01|23932.15
14:47:02|23932.15
14:47:04|23932.15
14:47:05|23932.15
14:47:06|23931.43
14:47:07|23935.18
14:47:08|23935.18
14:47:10|23935.18
14:47:10|23935.18
14:47:12|23934.16
14:47:12|23932.33
14:47:14|23931.
14:47:14|23931.
14:47:16|23931.
14:47:16|23928.94
14:47:17|23928.94
14:47:18|23928.
14:47:19|23931.52
14:47:20|23931.52
14:47:21|23931.52
14:47:23|23927.68
14:47:24|23927.68
14:47:25|23925.61
14:47:26|23925.61
14:47:27|23925.61
14:47:28|23925.61
14:47:29|23925.61
14:47:30|23925.39
14:47:31|23922.9
14:47:32|23922.9
14:47:33|23922.9
14:47:34|23920.
14:47:35|23920.
14:47:36|23920.
14:47:37|23923.33
14:47:38|23923.33
14:47:39|23923.33
14:47:40|23923.33
14:47:41|23919.39
14:47:42|23918.01
14:47:43|23918.52
14:47:44|23918.52
14:47:45|23918.52
14:47:47|23918.52
14:47:48|23918.52
14:47:49|23918.52
14:47:50|23918.52
14:47:52|23918.52
14:47:53|23918.52
14:47:54|23918.52
14:47:54|23918.52
14:47:56|23918.52
14:47:57|23918.52
14:47:58|23918.52
14:47:59|23918.52
14:48:00|23918.52
14:48:01|23918.52
14:48:02|23918.52
14:48:03|23918.52
14:48:04|23918.52
14:48:05|23918.52
14:48:07|23918.52
14:48:07|23918.52
14:48:09|23922.13
14:48:10|23922.13
14:48:11|23922.13
14:48:12|23922.13
14:48:13|23922.13
14:48:14|23922.13
14:48:15|23922.13
14:48:16|23922.13
14:48:17|23922.13
14:48:18|23922.13
14:48:19|23920.69
14:48:20|23920.69
14:48:21|23920.69
14:48:22|23920.69
14:48:23|23920.69
14:48:24|23920.69
14:48:25|23920.69
14:48:26|23920.69
14:48:27|23920.69
14:48:28|23920.69
14:48:29|23920.69
14:48:30|23925.39
14:48:31|23925.39
14:48:32|23928.37
14:48:33|23928.37
14:48:34|23928.37
14:48:35|23923.01
14:48:36|23923.01
14:48:37|23923.01
14:48:39|23923.01
14:48:39|23923.01
14:48:41|23923.01
14:48:42|23923.01
14:48:43|23923.01
14:48:44|23923.01
14:48:45|23923.01
14:48:46|23923.01
14:48:47|23918.52
14:48:49|23922.12
14:48:49|23922.12
14:48:51|23922.12
14:48:51|23921.74
14:48:53|23921.74
14:48:53|23921.74
14:48:55|23921.74
14:48:56|23921.74
14:48:56|23921.74
14:48:57|23921.74
14:48:59|23924.86
14:49:00|23925.81
14:49:00|23925.81
14:49:01|23925.81
14:49:03|23928.69
14:49:05|23928.69
14:49:06|23928.69
14:49:07|23928.69
14:49:08|23928.69
14:49:09|23920.58
14:49:10|23923.7
14:49:11|23923.7
14:49:12|23923.7
14:49:13|23923.7
14:49:14|23923.7
14:49:15|23917.74
14:49:16|23917.74
14:49:17|23917.
14:49:18|23920.04
14:49:19|23920.04
14:49:20|23920.04
14:49:21|23920.04
14:49:22|23920.04
14:49:23|23920.04
14:49:24|23920.04
14:49:25|23920.04
14:49:26|23920.04
14:49:27|23917.1
14:49:28|23917.1
14:49:29|23917.1
14:49:30|23917.1
14:49:31|23917.1
14:49:32|23917.1
14:49:33|23917.1
14:49:34|23924.86
14:49:35|23924.86
14:49:36|23924.86
14:49:37|23924.86
14:49:38|23924.86
14:49:39|23924.86
14:49:40|23924.86
14:49:41|23924.86
14:49:42|23924.86
14:49:43|23924.86
14:49:44|23924.86
14:49:45|23924.86
14:49:46|23924.86
14:49:47|23924.86
14:49:48|23924.86
14:49:50|23919.02
14:49:50|23919.02
14:49:52|23919.02
14:49:53|23919.02
14:49:54|23919.02
14:49:55|23919.02
14:49:56|23919.02
14:49:58|23919.02
14:49:58|23919.02
14:49:59|23919.02
14:50:00|23919.02
14:50:01|23920.64
14:50:03|23920.64
14:50:04|23920.64
14:50:05|23920.64
14:50:07|23920.64
14:50:07|23920.64
14:50:09|23921.13
14:50:10|23921.13
14:50:11|23921.13
14:50:12|23921.44
14:50:13|23921.44
14:50:14|23921.44
14:50:15|23920.78
14:50:16|23920.78
14:50:17|23920.78
14:50:18|23920.77
14:50:19|23920.77
14:50:20|23920.77
14:50:21|23920.77
14:50:22|23920.77
14:50:23|23920.77
14:50:24|23920.77
14:50:25|23920.77
14:50:26|23920.77
14:50:27|23920.77
14:50:28|23920.77
14:50:29|23920.77
14:50:30|23920.77
14:50:31|23920.77
14:50:32|23920.77
14:50:33|23920.77
14:50:34|23920.77
14:50:35|23920.77
14:50:36|23920.77
14:50:37|23920.77
14:50:39|23920.77
14:50:40|23920.77
14:50:41|23920.77
14:50:42|23920.77
14:50:42|23920.77
14:50:43|23920.77
14:50:44|23920.77
14:50:45|23920.
14:50:46|23920.
14:50:47|23920.
14:50:49|23919.39
14:50:50|23919.39
14:50:51|23922.49
14:50:52|23919.
14:50:54|23919.
14:50:54|23919.
14:50:56|23919.
14:50:56|23919.
14:50:57|23919.
14:50:59|23919.
14:51:01|23919.
14:51:01|23919.
14:51:03|23919.
14:51:04|23919.
14:51:05|23919.
14:51:07|23919.
14:51:07|23919.
14:51:08|23919.
14:51:10|23919.
14:51:10|23919.
14:51:11|23919.
14:51:12|23919.
14:51:13|23919.
14:51:14|23919.
14:51:15|23919.
14:51:17|23919.
14:51:18|23919.
14:51:19|23919.
14:51:20|23919.
14:51:21|23921.9
14:51:22|23921.9
14:51:23|23921.9
14:51:24|23921.9
14:51:25|23921.9
14:51:26|23921.9
14:51:27|23921.9
14:51:28|23923.82
14:51:29|23919.01
14:51:30|23919.01
14:51:31|23919.01
14:51:32|23919.01
14:51:33|23919.01
14:51:34|23919.01
14:51:35|23919.01
14:51:36|23924.94
14:51:37|23926.
14:51:39|23928.01
14:51:39|23928.01
14:51:40|23928.01
14:51:41|23928.01
14:51:43|23924.97
14:51:43|23924.97
14:51:45|23924.61
14:51:45|23924.61
14:51:46|23922.62
14:51:47|23922.62
14:51:49|23920.61
14:51:50|23920.61
14:51:52|23922.31
14:51:52|23925.71
14:51:53|23925.71
14:51:55|23925.71
14:51:56|23925.71
14:51:58|23925.71
14:51:58|23925.71
14:52:00|23925.5
14:52:01|23925.5
14:52:01|23925.5
14:52:02|23925.5
14:52:04|23919.
14:52:05|23919.
14:52:06|23919.
14:52:07|23919.
14:52:09|23917.
14:52:09|23917.
14:52:10|23917.18
14:52:12|23916.58
14:52:13|23914.19
14:52:14|23914.19
14:52:14|23914.19
14:52:15|23911.55
14:52:16|23910.1
14:52:18|23910.1
14:52:18|23910.48
14:52:19|23909.44
14:52:20|23905.39
14:52:22|23905.39
14:52:22|23905.39
14:52:23|23905.39
14:52:25|23905.39
14:52:25|23905.22
14:52:27|23910.66
14:52:28|23910.66
14:52:28|23910.66
14:52:30|23910.66
14:52:30|23910.66
14:52:31|23910.66
14:52:32|23911.89
14:52:33|23911.89
14:52:35|23911.89
14:52:36|23911.89
14:52:37|23911.89
14:52:38|23911.89
14:52:39|23911.89
14:52:40|23909.8
14:52:41|23908.45
14:52:42|23907.54
14:52:43|23908.46
14:52:45|23913.63
14:52:45|23913.63
14:52:47|23913.63
14:52:48|23914.34
14:52:49|23914.34
14:52:49|23914.34
14:52:50|23914.34
14:52:51|23914.34
14:52:53|23914.34
14:52:54|23914.17
14:52:54|23912.48
14:52:55|23908.75
14:52:57|23908.75
14:52:58|23908.75
14:52:59|23914.46
14:53:00|23914.46
14:53:02|23914.46
14:53:02|23914.46
14:53:03|23914.46
14:53:04|23914.46
14:53:05|23914.46
14:53:06|23914.46
14:53:08|23914.36
14:53:08|23914.36
14:53:09|23914.36
14:53:11|23914.36
14:53:11|23914.36
14:53:12|23914.36
14:53:14|23912.38
14:53:15|23912.38
14:53:16|23912.38
14:53:17|23912.38
14:53:18|23912.38
14:53:19|23912.38
14:53:20|23912.38
14:53:21|23912.38
14:53:22|23910.76
14:53:23|23910.76
14:53:24|23910.76
14:53:25|23910.76
14:53:26|23910.76
14:53:27|23910.76
14:53:29|23910.76
14:53:30|23910.76
14:53:31|23910.76
14:53:31|23915.84
14:53:32|23915.84
14:53:33|23915.84
14:53:34|23915.84
14:53:35|23913.02
14:53:37|23913.02
14:53:38|23913.02
14:53:39|23913.41
14:53:39|23913.41
14:53:40|23913.41
14:53:41|23913.41
14:53:42|23913.41
14:53:43|23913.41
14:53:44|23913.41
14:53:45|23913.41
14:53:46|23913.41
14:53:47|23913.41
14:53:48|23913.41
14:53:50|23913.41
14:53:51|23913.41
14:53:52|23920.32
14:53:53|23920.94
14:53:54|23920.94
14:53:55|23920.94
14:53:56|23920.94
14:53:57|23920.94
14:53:59|23920.94
14:54:00|23920.94
14:54:01|23920.94
14:54:02|23920.94
14:54:03|23916.76
14:54:04|23916.76
14:54:06|23916.76
14:54:07|23916.76
14:54:08|23916.76
14:54:09|23916.76
14:54:11|23916.76
14:54:11|23916.76
14:54:12|23916.76
14:54:14|23916.76
14:54:14|23919.26
14:54:15|23919.26
14:54:17|23919.26
14:54:18|23923.8
14:54:18|23923.8
14:54:19|23923.8
14:54:21|23923.8
14:54:21|23923.8
14:54:23|23923.8
14:54:23|23923.8
14:54:24|23923.76
14:54:25|23923.76
14:54:28|23923.76
14:54:28|23923.76
14:54:29|23923.76
14:54:30|23924.98
14:54:31|23924.98
14:54:32|23924.98
14:54:33|23924.98
14:54:34|23924.98
14:54:35|23924.98
14:54:36|23924.98
14:54:37|23924.98
14:54:38|23924.98
14:54:39|23924.98
14:54:40|23924.98
14:54:41|23921.94
14:54:42|23921.94
14:54:43|23921.94
14:54:44|23921.94
14:54:45|23922.47
14:54:47|23922.47
14:54:48|23922.47
14:54:48|23918.74
14:54:49|23918.74
14:54:50|23918.74
14:54:51|23918.74
14:54:54|23918.13
14:54:54|23918.13
14:54:55|23918.13
14:54:56|23918.13
14:54:57|23918.13
14:54:58|23918.13
14:54:59|23927.37
14:55:00|23928.14
14:55:01|23928.14
14:55:02|23928.14
14:55:03|23928.14
14:55:04|23928.14
14:55:06|23926.22
14:55:07|23926.78
14:55:08|23928.94
14:55:09|23928.94
14:55:10|23928.94
14:55:11|23928.94
14:55:13|23928.94
14:55:13|23928.94
14:55:14|23928.94
14:55:15|23928.94
14:55:16|23928.94
14:55:17|23928.94
14:55:18|23928.94
14:55:19|23928.94
14:55:20|23921.79
14:55:21|23921.79
14:55:22|23921.79
14:55:23|23921.79
14:55:24|23921.79
14:55:25|23929.
14:55:26|23929.
14:55:27|23929.
14:55:28|23929.
14:55:29|23924.79
14:55:30|23924.79
14:55:31|23924.79
14:55:32|23924.79
14:55:33|23924.79
14:55:34|23929.
14:55:35|23928.55
14:55:36|23928.55
14:55:37|23928.55
14:55:38|23928.55
14:55:39|23928.55
14:55:40|23928.55
14:55:41|23928.55
14:55:42|23928.55
14:55:43|23928.55
14:55:44|23928.55
14:55:46|23928.55
14:55:47|23928.55
14:55:49|23928.55
14:55:49|23929.41
14:55:50|23929.41
14:55:51|23929.41
14:55:52|23929.41
14:55:53|23929.41
14:55:54|23934.97
14:55:56|23934.97
14:55:56|23934.97
14:55:57|23934.97
14:55:58|23934.97
14:56:00|23934.97
14:56:01|23934.97
14:56:02|23934.97
14:56:03|23935.
14:56:04|23935.
14:56:06|23933.67
14:56:06|23933.67
14:56:08|23937.7
14:56:09|23937.7
14:56:10|23933.67
14:56:11|23933.67
14:56:11|23933.67
14:56:13|23933.67
14:56:14|23931.
14:56:16|23931.
14:56:16|23931.
14:56:17|23935.67
14:56:19|23930.8
14:56:20|23930.8
14:56:21|23936.01
14:56:21|23936.01
14:56:24|23936.01
14:56:24|23936.01
14:56:25|23936.01
14:56:26|23936.01
14:56:27|23936.01
14:56:28|23936.01
14:56:29|23936.01
14:56:30|23936.01
14:56:31|23936.01
14:56:32|23936.01
14:56:34|23936.01
14:56:34|23936.01
14:56:36|23936.01
14:56:37|23936.01
14:56:38|23936.01
14:56:38|23936.01
14:56:40|23936.01
14:56:41|23936.01
14:56:42|23936.01
14:56:43|23936.01
14:56:44|23936.01
14:56:45|23936.01
14:56:46|23936.01
14:56:46|23936.01
14:56:47|23933.51
14:56:49|23933.51
14:56:49|23933.51
14:56:51|23933.51
14:56:52|23933.51
14:56:53|23933.51
14:56:53|23933.51
14:56:56|23937.77
14:56:56|23937.77
14:56:57|23937.77
14:56:59|23937.77
14:56:59|23937.77
14:57:01|23937.77
14:57:01|23937.77
14:57:04|23937.77
14:57:05|23930.85
14:57:06|23930.85
14:57:07|23928.31
14:57:08|23928.31
14:57:08|23928.31
14:57:09|23928.31
14:57:11|23928.31
14:57:12|23928.31
14:57:13|23928.31
14:57:13|23928.31
14:57:15|23932.53
14:57:15|23932.53
14:57:17|23932.53
14:57:17|23932.53
14:57:19|23932.53
14:57:20|23932.53
14:57:21|23932.53
14:57:22|23932.53
14:57:22|23934.81
14:57:24|23934.81
14:57:25|23934.81
14:57:25|23934.81
14:57:27|23934.81
14:57:27|23933.59
14:57:28|23931.22
14:57:29|23931.22
14:57:30|23932.4
14:57:32|23928.84
14:57:32|23928.84
14:57:34|23928.84
14:57:35|23928.84
14:57:36|23928.84
14:57:36|23930.
14:57:38|23930.
14:57:38|23930.
14:57:40|23930.
14:57:41|23930.
14:57:42|23930.42
14:57:43|23930.42
14:57:44|23930.42
14:57:45|23930.42
14:57:46|23934.16
14:57:47|23934.16
14:57:49|23934.16
14:57:50|23934.16
14:57:51|23934.16
14:57:52|23934.16
14:57:53|23934.16
14:57:53|23935.77
14:57:54|23935.77
14:57:56|23935.77
14:57:57|23935.77
14:57:58|23935.77
14:57:59|23935.77
14:58:00|23935.77
14:58:01|23942.53
14:58:02|23942.53
14:58:03|23942.53
14:58:04|23942.53
14:58:05|23942.53
14:58:06|23942.53
14:58:07|23938.46
14:58:08|23938.44
14:58:09|23938.44
14:58:11|23938.44
14:58:12|23938.44
14:58:12|23938.44
14:58:13|23938.44
14:58:15|23938.44
14:58:16|23938.44
14:58:16|23938.44
14:58:17|23938.44
14:58:19|23938.
14:58:20|23938.
14:58:21|23938.
14:58:22|23935.71
14:58:23|23937.44
14:58:24|23937.44
14:58:25|23940.2
14:58:26|23940.2
14:58:27|23940.22
14:58:28|23936.63
14:58:29|23936.63
14:58:30|23936.63
14:58:31|23936.63
14:58:32|23936.63
14:58:33|23936.63
14:58:34|23936.63
14:58:35|23936.63
14:58:36|23936.63
14:58:38|23937.
14:58:39|23937.
14:58:39|23937.
14:58:41|23937.
14:58:41|23937.
14:58:42|23937.
14:58:43|23937.
14:58:45|23937.
14:58:45|23937.
14:58:47|23937.
14:58:48|23937.
14:58:49|23937.
14:58:50|23937.
14:58:51|23937.
14:58:52|23937.
14:58:53|23931.97
14:58:54|23931.97
14:58:55|23931.97
14:58:56|23931.97
14:58:58|23930.43
14:58:59|23930.43
14:58:59|23930.43
14:59:01|23930.43
14:59:02|23930.43
14:59:03|23930.43
14:59:04|23930.43
14:59:05|23930.43
14:59:07|23930.43
14:59:08|23930.43
14:59:09|23930.43
14:59:09|23930.43
14:59:11|23930.43
14:59:12|23930.43
14:59:13|23930.43
14:59:14|23930.43
14:59:15|23932.06
14:59:16|23932.06
14:59:18|23932.06
14:59:19|23932.06
14:59:20|23937.48
14:59:21|23937.48
14:59:22|23937.48
14:59:23|23935.42
14:59:24|23935.42
14:59:25|23935.42
14:59:26|23935.42
14:59:27|23936.67
14:59:28|23936.67
14:59:29|23936.67
14:59:30|23936.67
14:59:32|23936.67
14:59:32|23936.67
14:59:33|23936.67
14:59:34|23936.67
14:59:36|23936.67
14:59:36|23936.67
14:59:37|23936.67
14:59:38|23936.67
14:59:40|23932.65
14:59:40|23932.64
14:59:41|23932.64
14:59:42|23932.64
14:59:43|23932.64
14:59:44|23932.64
14:59:46|23932.64
14:59:46|23932.64
14:59:47|23932.64
14:59:48|23932.64
14:59:49|23932.64
14:59:50|23932.64
14:59:51|23932.64
14:59:52|23932.64
14:59:53|23932.64
14:59:54|23932.64
14:59:55|23935.93
14:59:56|23935.93
14:59:58|23935.93
15:00:00|23935.93
15:00:01|23940.
15:00:03|23940.
15:00:03|23940.
15:00:04|23940.
15:00:06|23940.
15:00:07|23940.
15:00:08|23940.
15:00:10|23940.
15:00:10|23940.
15:00:11|23940.
15:00:12|23937.22
15:00:14|23937.22
15:00:14|23937.22
15:00:16|23937.22
15:00:18|23933.22
15:00:18|23930.43
15:00:19|23930.42
15:00:21|23930.42
15:00:22|23930.42
15:00:23|23930.42
15:00:23|23930.42
15:00:25|23930.42
15:00:25|23930.42
15:00:27|23930.42
15:00:28|23937.03
15:00:28|23937.03
15:00:30|23937.03
15:00:30|23937.03
15:00:32|23937.03
15:00:33|23937.03
15:00:33|23937.03
15:00:34|23937.03
15:00:36|23937.03
15:00:37|23938.84
15:00:38|23938.88
15:00:39|23938.88
15:00:41|23939.8
15:00:41|23940.05
15:00:42|23940.45
15:00:43|23940.45
15:00:44|23940.45
15:00:45|23940.45
15:00:46|23940.45
15:00:47|23940.45
15:00:48|23940.45
15:00:49|23940.45
15:00:50|23940.45
15:00:51|23940.45
15:00:52|23934.81
15:00:53|23940.72
15:00:54|23940.72
15:00:55|23940.72
15:00:56|23940.72
15:00:57|23940.72
15:00:59|23940.72
15:01:00|23940.72
15:01:02|23935.97
15:01:03|23935.97
15:01:05|23940.59
15:01:05|23940.59
15:01:06|23940.59
15:01:08|23940.59
15:01:09|23940.59
15:01:10|23940.59
15:01:11|23940.44
15:01:12|23936.65
15:01:14|23934.82
15:01:14|23934.82
15:01:15|23934.82
15:01:17|23934.82
15:01:17|23934.82
15:01:18|23934.82
15:01:19|23934.82
15:01:20|23934.82
15:01:22|23934.82
15:01:23|23934.82
15:01:24|23934.82
15:01:25|23934.82
15:01:26|23934.82
15:01:27|23936.06
15:01:28|23936.06
15:01:29|23936.06
15:01:30|23936.06
15:01:31|23936.06
15:01:32|23938.61
15:01:33|23938.61
15:01:34|23938.61
15:01:35|23938.61
15:01:36|23938.61
15:01:37|23938.61
15:01:38|23940.99
15:01:39|23940.99
15:01:40|23940.99
15:01:41|23940.99
15:01:42|23940.99
15:01:43|23940.99
15:01:44|23940.99
15:01:45|23940.99
15:01:46|23940.99
15:01:47|23940.99
15:01:48|23940.99
15:01:49|23940.99
15:01:50|23940.99
15:01:51|23940.99
15:01:52|23938.71
15:01:53|23938.71
15:01:54|23938.71
15:01:55|23938.71
15:01:56|23938.71
15:01:57|23938.71
15:01:58|23940.72
15:01:59|23940.72
15:02:01|23943.63
15:02:01|23943.63
15:02:02|23939.47
15:02:04|23939.47
15:02:05|23939.47
15:02:05|23939.67
15:02:06|23939.67
15:02:08|23939.67
15:02:09|23939.67
15:02:10|23939.67
15:02:11|23945.1
15:02:12|23945.1
15:02:13|23945.1
15:02:14|23945.1
15:02:15|23945.1
15:02:16|23943.57
15:02:17|23943.57
15:02:18|23943.57
15:02:19|23936.23
15:02:20|23936.23
15:02:21|23936.23
15:02:22|23934.77
15:02:24|23940.41
15:02:24|23940.41
15:02:26|23940.41
15:02:26|23940.41
15:02:28|23940.41
15:02:28|23940.41
15:02:30|23940.41
15:02:30|23940.41
15:02:31|23940.41
15:02:33|23940.41
15:02:34|23940.41
15:02:34|23940.41
15:02:36|23937.9
15:02:36|23937.9
15:02:38|23937.9
15:02:38|23937.9
15:02:39|23937.9
15:02:40|23937.9
15:02:41|23937.9
15:02:42|23937.9
15:02:43|23946.68
15:02:44|23948.
15:02:46|23948.
15:02:46|23948.
15:02:47|23948.
15:02:48|23948.
15:02:50|23948.
15:02:51|23948.
15:02:52|23948.
15:02:53|23949.69
15:02:54|23945.02
15:02:55|23945.02
15:02:56|23945.02
15:02:57|23945.02
15:02:58|23945.02
15:02:59|23945.02
15:03:00|23946.4
15:03:01|23946.33
15:03:03|23946.33
15:03:04|23945.72
15:03:05|23945.72
15:03:06|23944.64
15:03:06|23944.64
15:03:08|23943.41
15:03:08|23943.41
15:03:09|23943.41
15:03:10|23943.41
15:03:11|23943.41
15:03:13|23943.41
15:03:13|23943.41
15:03:15|23943.41
15:03:15|23943.41
15:03:17|23943.41
15:03:18|23943.41
15:03:18|23943.41
15:03:20|23943.41
15:03:20|23943.41
15:03:21|23947.04
15:03:22|23947.04
15:03:23|23947.04
15:03:24|23947.04
15:03:26|23947.04
15:03:26|23947.04
15:03:28|23947.04
15:03:29|23947.04
15:03:30|23947.04
15:03:31|23947.04
15:03:32|23947.04
15:03:33|23940.33
15:03:34|23940.33
15:03:35|23940.33
15:03:36|23940.33
15:03:37|23940.03
15:03:38|23940.03
15:03:39|23940.03
15:03:40|23945.21
15:03:41|23945.21
15:03:42|23945.21
15:03:43|23945.21
15:03:44|23945.21
15:03:45|23945.21
15:03:46|23945.21
15:03:47|23945.21
15:03:48|23945.21
15:03:49|23945.21
15:03:51|23945.21
15:03:51|23945.21
15:03:53|23945.21
15:03:54|23945.21
15:03:55|23945.21
15:03:56|23945.21
15:03:57|23947.2
15:03:58|23947.2
15:03:59|23947.2
15:04:00|23947.2
15:04:01|23947.2
15:04:02|23947.2
15:04:03|23947.2
15:04:05|23951.19
15:04:05|23955.
15:04:07|23956.5
15:04:08|23956.99
15:04:09|23947.41
15:04:10|23957.05
15:04:11|23957.05
15:04:13|23957.05
15:04:14|23957.05
15:04:14|23957.67
15:04:15|23957.67
15:04:16|23956.14
15:04:17|23956.14
15:04:19|23956.5
15:04:20|23956.5
15:04:21|23957.74
15:04:21|23957.74
15:04:22|23957.74
15:04:23|23948.18
15:04:24|23944.45
15:04:26|23944.45
15:04:26|23944.45
15:04:27|23944.45
15:04:28|23944.45
15:04:29|23944.45
15:04:31|23944.45
15:04:33|23940.
15:04:33|23942.43
15:04:34|23942.43
15:04:35|23942.43
15:04:36|23942.43
15:04:37|23942.43
15:04:38|23942.43
15:04:39|23942.43
15:04:40|23942.43
15:04:41|23942.43
15:04:42|23949.74
15:04:43|23949.74
15:04:44|23949.5
15:04:45|23950.66
15:04:46|23950.66
15:04:47|23950.66
15:04:48|23950.66
15:04:49|23950.66
15:04:51|23950.66
15:04:52|23950.66
15:04:53|23950.66
15:04:54|23952.79
15:04:55|23952.79
15:04:56|23952.79
15:04:57|23948.67
15:04:58|23953.49
15:04:59|23953.49
15:05:00|23953.49
15:05:01|23953.49
15:05:02|23953.49
15:05:04|23953.49
15:05:05|23953.49
15:05:06|23953.49
15:05:07|23952.01
15:05:08|23952.01
15:05:09|23952.01
15:05:11|23952.96
15:05:12|23952.96
15:05:13|23952.96
15:05:13|23952.96
15:05:15|23952.96
15:05:16|23959.35
15:05:18|23960.
15:05:18|23960.
15:05:19|23961.
15:05:20|23962.54
15:05:21|23962.54
15:05:22|23962.54
15:05:23|23962.54
15:05:24|23962.54
15:05:26|23962.54
15:05:26|23962.54
15:05:27|23962.54
15:05:28|23962.54
15:05:29|23953.82
15:05:30|23958.
15:05:32|23949.08
15:05:34|23957.61
15:05:34|23957.61
15:05:35|23948.93
15:05:36|23948.93
15:05:37|23948.93
15:05:38|23948.93
15:05:39|23948.93
15:05:40|23955.57
15:05:41|23955.57
15:05:42|23955.57
15:05:44|23955.57
15:05:45|23955.57
15:05:45|23955.57
15:05:47|23955.57
15:05:49|23955.57
15:05:49|23955.57
15:05:50|23955.57
15:05:51|23950.85
15:05:52|23950.85
15:05:53|23950.81
15:05:54|23950.81
15:05:55|23948.56
15:05:56|23948.56
15:05:57|23949.28
15:05:58|23949.28
15:06:00|23945.65
15:06:00|23945.65
15:06:02|23945.65
15:06:03|23945.65
15:06:03|23945.65
15:06:06|23945.65
15:06:06|23945.65
15:06:07|23945.46
15:06:08|23946.84
15:06:09|23946.7
15:06:10|23946.7
15:06:11|23946.7
15:06:12|23946.7
15:06:14|23946.7
15:06:15|23946.7
15:06:16|23946.7
15:06:17|23946.7
15:06:18|23946.7
15:06:19|23947.23
15:06:20|23947.23
15:06:21|23947.2
15:06:22|23942.67
15:06:23|23942.67
15:06:24|23942.67
15:06:25|23942.67
15:06:26|23942.67
15:06:27|23941.69
15:06:28|23941.69
15:06:29|23941.69
15:06:30|23941.69
15:06:31|23941.69
15:06:32|23941.69
15:06:33|23941.69
15:06:34|23941.69
15:06:35|23941.69
15:06:37|23941.69
15:06:37|23941.69
15:06:38|23941.69
15:06:39|23941.69
15:06:40|23941.69
15:06:41|23941.69
15:06:42|23941.69
15:06:43|23941.69
15:06:44|23941.69
15:06:45|23943.31
15:06:46|23943.31
15:06:47|23943.31
15:06:48|23943.31
15:06:49|23943.31
15:06:50|23943.31
15:06:51|23943.31
15:06:52|23943.31
15:06:53|23943.31
15:06:55|23941.03
15:06:55|23941.03
15:06:57|23941.03
15:06:57|23941.03
15:06:59|23941.03
15:07:00|23941.03
15:07:02|23941.03
15:07:02|23941.03
15:07:03|23941.03
15:07:05|23941.03
15:07:07|23942.63
15:07:07|23942.
15:07:08|23942.
15:07:09|23943.28
15:07:10|23943.28
15:07:12|23937.63
15:07:14|23937.63
15:07:15|23935.24
15:07:16|23938.49
15:07:16|23938.49
15:07:19|23935.03
15:07:19|23935.03
15:07:20|23930.61
15:07:21|23930.61
15:07:22|23930.61
15:07:24|23930.61
15:07:25|23930.61
15:07:26|23930.61
15:07:28|23925.
15:07:28|23929.08
15:07:29|23929.08
15:07:31|23929.08
15:07:31|23921.65
15:07:33|23921.65
15:07:34|23921.65
15:07:35|23921.65
15:07:36|23921.63
15:07:38|23921.59
15:07:38|23921.59
15:07:40|23921.59
15:07:42|23919.24
15:07:42|23916.84
15:07:43|23916.84
15:07:44|23919.12
15:07:45|23920.32
15:07:46|23924.54
15:07:48|23928.88
15:07:48|23928.88
15:07:50|23933.94
15:07:50|23933.94
15:07:51|23933.94
15:07:53|23933.94
15:07:53|23933.94
15:07:55|23931.8
15:07:56|23931.8
15:07:56|23923.56
15:07:58|23923.56
15:07:58|23931.78
15:08:00|23931.78
15:08:00|23931.78
15:08:02|23931.78
15:08:03|23931.78
15:08:03|23931.78
15:08:05|23931.78
15:08:07|23926.99
15:08:08|23926.99
15:08:09|23926.99
15:08:10|23926.99
15:08:11|23924.76
15:08:12|23924.76
15:08:13|23924.76
15:08:15|23924.76
15:08:16|23923.56
15:08:17|23923.56
15:08:19|23918.45
15:08:20|23918.45
15:08:21|23918.45
15:08:22|23918.45
15:08:24|23918.45
15:08:24|23918.45
15:08:25|23920.9
15:08:26|23917.69
15:08:28|23917.69
15:08:28|23917.69
15:08:29|23917.69
15:08:30|23927.76
15:08:32|23927.76
15:08:32|23927.76
15:08:33|23927.76
15:08:34|23927.76
15:08:35|23927.76
15:08:36|23927.76
15:08:38|23927.76
15:08:39|23927.76
15:08:40|23927.76
15:08:40|23927.76
15:08:41|23927.76
15:08:43|23927.76
15:08:44|23927.76
15:08:45|23927.76
15:08:46|23927.76
15:08:47|23923.82
15:08:47|23923.82
15:08:48|23923.82
15:08:49|23923.82
15:08:50|23923.82
15:08:51|23926.59
15:08:52|23926.59
15:08:54|23926.59
15:08:55|23926.59
15:08:56|23926.59
15:08:57|23926.59
15:08:58|23926.98
15:08:59|23926.98
15:09:00|23926.98
15:09:01|23926.98
15:09:02|23926.98
15:09:04|23926.98
15:09:05|23926.98
15:09:05|23926.98
15:09:07|23926.98
15:09:08|23926.98
15:09:10|23926.98
15:09:11|23926.98
15:09:11|23926.98
15:09:13|23926.98
15:09:13|23926.98
15:09:15|23926.98
15:09:16|23926.98
15:09:17|23926.98
15:09:18|23926.98
15:09:19|23926.98
15:09:20|23926.98
15:09:22|23931.
15:09:22|23931.
15:09:23|23931.
15:09:25|23931.
15:09:26|23934.17
15:09:27|23934.17
15:09:28|23934.17
15:09:29|23934.17
15:09:31|23935.03
15:09:31|23935.03
15:09:32|23935.03
15:09:33|23935.03
15:09:34|23925.87
15:09:35|23925.87
15:09:36|23925.87
15:09:37|23925.87
15:09:38|23925.87
15:09:39|23933.97
15:09:41|23933.97
15:09:41|23934.12
15:09:42|23934.12
15:09:43|23934.12
15:09:44|23934.12
15:09:45|23934.12
15:09:47|23934.12
15:09:48|23934.12
15:09:49|23934.12
15:09:50|23934.12
15:09:51|23934.12
15:09:52|23934.12
15:09:53|23921.9
15:09:54|23921.9
15:09:55|23921.9
15:09:56|23921.9
15:09:58|23921.9
15:09:58|23921.9
15:10:00|23921.9
15:10:01|23921.9
15:10:02|23921.9
15:10:03|23921.9
15:10:04|23925.35
15:10:05|23925.35
15:10:07|23925.35
15:10:08|23925.35
15:10:09|23920.19
15:10:10|23920.19
15:10:12|23920.19
15:10:13|23920.19
15:10:14|23920.19
15:10:15|23922.82
15:10:17|23919.65
15:10:17|23919.65
15:10:18|23919.65
15:10:19|23919.65
15:10:21|23919.65
15:10:21|23919.65
15:10:22|23919.65
15:10:24|23919.51
15:10:24|23919.51
15:10:26|23919.51
15:10:27|23910.58
15:10:28|23910.58
15:10:29|23910.58
15:10:30|23910.58
15:10:32|23918.46
15:10:33|23918.46
15:10:34|23918.46
15:10:35|23918.46
15:10:36|23912.47
15:10:37|23912.47
15:10:38|23914.39
15:10:39|23914.39
15:10:40|23914.39
15:10:41|23914.39
15:10:42|23914.39
15:10:43|23918.86
15:10:44|23918.86
15:10:45|23914.91
15:10:46|23914.56
15:10:47|23914.56
15:10:48|23914.56
15:10:49|23914.56
15:10:50|23914.51
15:10:51|23914.51
15:10:52|23914.51
15:10:53|23914.51
15:10:54|23914.51
15:10:55|23914.51
15:10:56|23914.51
15:10:57|23914.51
15:10:58|23914.51
15:10:59|23914.51
15:11:00|23914.51
15:11:01|23917.47
15:11:02|23917.47
15:11:03|23917.47
15:11:04|23917.47
15:11:05|23917.47
15:11:06|23913.35
15:11:07|23921.04
15:11:09|23921.04
15:11:09|23921.04
15:11:11|23921.88
15:11:11|23921.88
15:11:14|23916.65
15:11:14|23916.65
15:11:15|23917.74
15:11:16|23915.74
15:11:17|23915.74
15:11:18|23915.74
15:11:19|23915.74
15:11:21|23919.85
15:11:22|23919.85
15:11:23|23919.85
15:11:24|23919.85
15:11:24|23919.85
15:11:25|23919.85
15:11:27|23919.85
15:11:28|23910.6
15:11:28|23910.6
15:11:30|23910.6
15:11:30|23916.95
15:11:32|23916.95
15:11:33|23916.95
15:11:34|23916.95
15:11:35|23916.95
15:11:35|23916.95
15:11:37|23916.95
15:11:38|23916.95
15:11:38|23916.95
15:11:40|23916.95
15:11:41|23916.95
15:11:41|23916.95
15:11:43|23916.95
15:11:44|23916.95
15:11:44|23916.95
15:11:46|23916.95
15:11:46|23916.95
15:11:48|23916.95
15:11:49|23916.95
15:11:50|23916.95
15:11:51|23916.95
15:11:51|23916.95
15:11:52|23921.02
15:11:55|23921.76
15:11:55|23924.52
15:11:56|23924.52
15:11:57|23924.52
15:11:58|23924.52
15:11:59|23924.52
15:12:00|23924.52
15:12:01|23924.52
15:12:02|23924.52
15:12:03|23917.28
15:12:05|23917.28
15:12:06|23917.35
15:12:07|23917.27
15:12:07|23917.27
15:12:09|23917.27
15:12:11|23917.27
15:12:11|23917.27
15:12:13|23919.26
15:12:14|23919.26
15:12:16|23919.34
15:12:16|23919.34
15:12:18|23919.34
15:12:18|23919.34
15:12:21|23919.34
15:12:22|23919.34
15:12:23|23919.34
15:12:24|23919.34
15:12:25|23918.32
15:12:26|23918.32
15:12:27|23911.54
15:12:28|23911.54
15:12:29|23911.54
15:12:30|23911.54
15:12:31|23917.06
15:12:32|23910.13
15:12:33|23910.19
15:12:34|23910.19
15:12:35|23910.19
15:12:36|23910.19
15:12:37|23910.19
15:12:38|23910.19
15:12:39|23916.24
15:12:41|23916.24
15:12:41|23916.24
15:12:42|23916.24
15:12:43|23919.71
15:12:44|23919.71
15:12:45|23919.85
15:12:47|23919.85
15:12:49|23914.53
15:12:49|23910.02
15:12:50|23910.02
15:12:52|23910.02
15:12:52|23910.02
15:12:53|23910.02
15:12:55|23910.02
15:12:55|23910.02
15:12:56|23910.02
15:12:57|23908.91
15:12:59|23908.91
15:13:00|23908.91
15:13:01|23905.07
15:13:02|23905.07
15:13:03|23910.42
15:13:04|23910.42
15:13:06|23912.
15:13:06|23912.
15:13:08|23912.
15:13:08|23911.67
15:13:09|23905.49
15:13:10|23905.49
15:13:12|23905.49
15:13:13|23905.87
15:13:14|23907.2
15:13:16|23907.2
15:13:16|23905.
15:13:17|23904.42
15:13:18|23900.
15:13:20|23900.
15:13:21|23905.2
15:13:23|23905.2
15:13:24|23905.2
15:13:25|23905.2
15:13:26|23900.
15:13:27|23900.
15:13:29|23900.
15:13:30|23900.
15:13:30|23897.62
15:13:31|23897.62
15:13:33|23895.54
15:13:34|23900.7
15:13:34|23900.7
15:13:35|23895.
15:13:37|23895.
15:13:37|23898.47
15:13:38|23898.47
15:13:39|23898.47
15:13:40|23898.47
15:13:41|23898.47
15:13:42|23896.15
15:13:44|23896.15
15:13:44|23896.15
15:13:45|23896.15
15:13:46|23901.67
15:13:47|23901.67
15:13:49|23905.34
15:13:49|23905.34
15:13:50|23905.34
15:13:51|23905.34
15:13:53|23907.36
15:13:53|23907.4
15:13:55|23907.4
15:13:55|23904.7
15:13:57|23906.59
15:13:57|23908.07
15:13:58|23908.07
15:13:59|23908.07
15:14:00|23908.07
15:14:02|23907.6
15:14:02|23907.6
15:14:03|23907.6
15:14:04|23907.6
15:14:06|23907.6
15:14:06|23907.6
15:14:07|23907.6
15:14:08|23908.17
15:14:10|23908.17
15:14:11|23902.88
15:14:12|23902.88
15:14:13|23902.88
15:14:14|23902.88
15:14:15|23902.88
15:14:16|23900.92
15:14:17|23900.92
15:14:18|23900.92
15:14:19|23900.92
15:14:21|23900.92
15:14:21|23902.11
15:14:23|23900.1
15:14:23|23900.1
15:14:24|23900.1
15:14:26|23900.1
15:14:26|23900.1
15:14:28|23900.1
15:14:29|23900.1
15:14:30|23900.1
15:14:31|23900.1
15:14:32|23900.1
15:14:33|23900.1
15:14:34|23900.1
15:14:35|23900.1
15:14:36|23898.38
15:14:37|23898.38
15:14:39|23901.01
15:14:40|23896.65
15:14:40|23896.65
15:14:42|23902.82
15:14:43|23902.82
15:14:44|23902.82
15:14:45|23902.82
15:14:46|23902.82
15:14:47|23898.14
15:14:48|23898.14
15:14:49|23898.14
15:14:50|23898.14
15:14:51|23898.14
15:14:52|23898.14
15:14:53|23898.14
15:14:55|23898.14
15:14:55|23898.14
15:14:57|23898.14
15:14:57|23898.14
15:14:58|23898.14
15:14:59|23898.14
15:15:00|23898.14
15:15:01|23898.14
15:15:02|23898.14
15:15:03|23898.14
15:15:04|23898.14
15:15:05|23898.14
15:15:06|23898.14
15:15:07|23898.14
15:15:08|23909.21
15:15:09|23909.21
15:15:10|23909.21
15:15:11|23909.21
15:15:13|23909.21
15:15:14|23909.21
15:15:16|23909.21
15:15:16|23909.21
15:15:18|23909.21
15:15:19|23909.21
15:15:20|23909.21
15:15:21|23910.
15:15:22|23909.2
15:15:23|23909.2
15:15:24|23912.02
15:15:25|23912.02
15:15:26|23912.02
15:15:27|23912.59
15:15:28|23912.59
15:15:29|23912.59
15:15:30|23917.
15:15:31|23917.
15:15:33|23917.
15:15:34|23917.
15:15:34|23917.
15:15:36|23917.
15:15:37|23917.
15:15:38|23917.
15:15:39|23917.
15:15:41|23917.
15:15:41|23917.
15:15:42|23917.
15:15:43|23920.75
15:15:44|23921.94
15:15:45|23921.94
15:15:47|23921.94
15:15:48|23921.94
15:15:49|23921.94
15:15:50|23915.7
15:15:51|23915.7
15:15:51|23915.7
15:15:53|23915.7
15:15:55|23912.
15:15:55|23912.
15:15:56|23917.49
15:15:57|23914.06
15:15:58|23914.06
15:16:00|23914.06
15:16:01|23914.06
15:16:03|23914.06
15:16:03|23914.06
15:16:04|23920.21
15:16:06|23920.21
15:16:08|23920.21
15:16:08|23919.99
15:16:09|23919.99
15:16:10|23919.99
15:16:12|23919.99
15:16:13|23919.99
15:16:15|23917.8
15:16:16|23917.8
15:16:17|23917.8
15:16:18|23917.8
15:16:20|23917.8
15:16:20|23917.8
15:16:21|23917.8
15:16:22|23917.8
15:16:23|23917.8
15:16:24|23917.8
15:16:25|23913.97
15:16:26|23913.97
15:16:27|23913.97
15:16:28|23913.97
15:16:30|23913.97
15:16:30|23915.58
15:16:33|23915.58
15:16:33|23915.58
15:16:35|23915.58
15:16:35|23915.58
15:16:37|23915.58
15:16:38|23915.58
15:16:38|23922.56
15:16:40|23922.56
15:16:40|23922.56
15:16:41|23922.56
15:16:43|23922.56
15:16:43|23922.56
15:16:45|23922.56
15:16:45|23922.56
15:16:47|23922.56
15:16:48|23922.56
15:16:48|23922.56
15:16:50|23922.56
15:16:51|23922.56
15:16:51|23922.56
15:16:53|23922.56
15:16:53|23922.56
15:16:54|23918.01
15:16:56|23922.
15:16:56|23922.
15:16:57|23922.
15:16:59|23922.
15:16:59|23922.
15:17:01|23922.
15:17:02|23918.09
15:17:02|23918.09
15:17:03|23918.09
15:17:05|23918.09
15:17:06|23918.09
15:17:07|23918.09
15:17:08|23918.09
15:17:09|23918.09
15:17:10|23918.09
15:17:10|23918.09
15:17:12|23918.09
15:17:13|23914.81
15:17:14|23921.99
15:17:16|23917.08
15:17:16|23917.08
15:17:17|23917.08
15:17:18|23921.99
15:17:19|23921.99
15:17:20|23921.99
15:17:21|23921.99
15:17:22|23916.47
15:17:23|23915.78
15:17:24|23915.78
15:17:25|23915.78
15:17:26|23915.78
15:17:28|23921.99
15:17:28|23921.99
15:17:30|23921.99
15:17:30|23921.99
15:17:32|23921.99
15:17:33|23921.99
15:17:35|23922.
15:17:35|23922.
15:17:36|23922.
15:17:37|23922.
15:17:38|23922.
15:17:40|23922.
15:17:41|23922.
15:17:42|23924.87
15:17:44|23925.77
15:17:44|23926.06
15:17:45|23926.06
15:17:46|23926.06
15:17:47|23926.06
15:17:48|23926.06
15:17:49|23925.89
15:17:50|23925.89
15:17:51|23925.89
15:17:52|23925.89
15:17:53|23925.89
15:17:54|23925.89
15:17:55|23925.89
15:17:56|23925.89
15:17:57|23925.89
15:17:58|23923.61
15:17:59|23923.61
15:18:00|23922.27
15:18:01|23922.27
15:18:03|23922.27
15:18:04|23922.58
15:18:06|23920.92
15:18:07|23920.92
15:18:09|23920.92
15:18:09|23920.92
15:18:11|23920.92
15:18:12|23920.92
15:18:13|23920.92
15:18:13|23920.92
15:18:15|23918.62
15:18:17|23918.62
15:18:18|23918.62
15:18:19|23918.62
15:18:20|23918.11
15:18:21|23918.11
15:18:22|23918.11
15:18:23|23918.11
15:18:24|23918.11
15:18:25|23918.11
15:18:26|23918.11
15:18:27|23918.11
15:18:28|23918.11
15:18:29|23924.88
15:18:30|23924.88
15:18:31|23924.88
15:18:32|23924.88
15:18:33|23924.88
15:18:34|23924.88
15:18:35|23924.72
15:18:36|23925.54
15:18:37|23925.54
15:18:38|23925.54
15:18:39|23931.24
15:18:40|23931.24
15:18:41|23931.24
15:18:42|23931.24
15:18:43|23933.08
15:18:44|23933.08
15:18:45|23927.47
15:18:46|23927.47
15:18:48|23926.61
15:18:49|23926.61
15:18:50|23926.61
15:18:51|23926.61
15:18:52|23926.61
15:18:54|23926.61
15:18:55|23926.61
15:18:55|23926.61
15:18:56|23926.61
15:18:57|23926.61
15:18:59|23926.61
15:18:59|23926.61
15:19:00|23926.61
15:19:01|23926.61
15:19:02|23926.61
15:19:03|23926.61
15:19:05|23926.61
15:19:07|23926.61
15:19:08|23926.61
15:19:09|23926.61
15:19:10|23926.61
15:19:11|23926.61
15:19:12|23926.61
15:19:13|23926.61
15:19:14|23926.61
15:19:15|23926.61
15:19:16|23926.61
15:19:18|23926.61
15:19:19|23927.5
15:19:21|23932.68
15:19:22|23932.68
15:19:22|23932.68
15:19:23|23932.68
15:19:25|23932.68
15:19:26|23932.68
15:19:27|23932.68
15:19:29|23936.81
15:19:29|23936.81
15:19:30|23936.81
15:19:31|23936.81
15:19:32|23936.81
15:19:34|23936.81
15:19:34|23936.81
15:19:36|23936.81
15:19:36|23936.81
15:19:37|23936.81
15:19:38|23936.81
15:19:40|23936.81
15:19:41|23936.81
15:19:41|23936.81
15:19:42|23929.53
15:19:43|23929.53
15:19:44|23929.53
15:19:45|23929.53
15:19:46|23929.53
15:19:47|23929.53
15:19:50|23931.72
15:19:50|23930.54
15:19:51|23930.54
15:19:52|23930.54
15:19:53|23930.54
15:19:55|23930.54
15:19:55|23931.32
15:19:57|23931.32
15:19:57|23931.32
15:19:59|23931.32
15:19:59|23931.32
15:20:01|23932.47
15:20:02|23932.47
15:20:03|23932.47
15:20:04|23932.47
15:20:04|23932.47
15:20:06|23939.36
15:20:07|23939.36
15:20:09|23934.82
15:20:09|23934.82
15:20:10|23939.36
15:20:11|23939.36
15:20:12|23939.36
15:20:13|23939.36
15:20:14|23939.36
15:20:15|23938.16
15:20:16|23938.16
15:20:17|23938.16
15:20:18|23938.16
15:20:19|23938.16
15:20:20|23938.16
15:20:21|23938.16
15:20:22|23938.16
15:20:24|23938.16
15:20:26|23938.16
15:20:26|23938.16
15:20:27|23938.16
15:20:28|23935.7
15:20:29|23935.7
15:20:30|23935.7
15:20:31|23935.7
15:20:32|23935.7
15:20:33|23935.7
15:20:34|23928.46
15:20:35|23928.76
15:20:36|23928.76
15:20:37|23928.76
15:20:39|23928.76
15:20:40|23928.91
15:20:41|23928.91
15:20:41|23928.91
15:20:43|23928.91
15:20:44|23928.91
15:20:45|23928.91
15:20:45|23928.91
15:20:47|23928.91
15:20:48|23928.91
15:20:49|23927.51
15:20:50|23927.51
15:20:51|23927.51
15:20:52|23927.51
15:20:53|23927.51
15:20:53|23927.51
15:20:55|23927.51
15:20:56|23933.8
15:20:57|23914.49
15:20:58|23914.49
15:20:59|23922.63
15:21:00|23922.63
15:21:01|23922.63
15:21:01|23922.63
15:21:04|23922.63
15:21:04|23910.61
15:21:05|23910.61
15:21:06|23910.61
15:21:07|23910.61
15:21:08|23906.58
15:21:09|23904.61
15:21:10|23904.61
15:21:11|23904.61
15:21:12|23904.61
15:21:13|23904.61
15:21:14|23893.76
15:21:15|23893.76
15:21:16|23893.76
15:21:17|23893.76
15:21:18|23903.84
15:21:19|23905.53
15:21:21|23905.53
15:21:23|23906.51
15:21:23|23906.51
15:21:24|23906.51
15:21:25|23901.87
15:21:26|23900.43
15:21:27|23900.43
15:21:28|23900.43
15:21:29|23900.43
15:21:31|23900.43
15:21:32|23900.43
15:21:33|23903.44
15:21:34|23903.44
15:21:35|23903.44
15:21:37|23898.48
15:21:37|23898.48
15:21:38|23898.48
15:21:39|23898.48
15:21:40|23898.48
15:21:41|23898.48
15:21:42|23897.38
15:21:43|23897.38
15:21:44|23897.38
15:21:45|23897.38
15:21:47|23897.38
15:21:48|23897.38
15:21:49|23897.38
15:21:49|23904.78
15:21:51|23904.78
15:21:51|23905.67
15:21:53|23905.67
15:21:53|23905.67
15:21:55|23905.67
15:21:55|23905.67
15:21:57|23905.67
15:21:58|23905.67
15:21:59|23905.67
15:22:00|23905.19
15:22:01|23905.19
15:22:02|23905.19
15:22:03|23905.19
15:22:04|23905.19
15:22:05|23906.04
15:22:06|23906.04
15:22:07|23906.04
15:22:08|23906.04
15:22:09|23906.04
15:22:10|23906.04
15:22:11|23906.04
15:22:12|23906.04
15:22:13|23906.04
15:22:14|23906.04
15:22:15|23906.04
15:22:16|23906.04
15:22:17|23906.04
15:22:18|23906.04
15:22:19|23906.04
15:22:20|23906.04
15:22:21|23906.04
15:22:23|23906.04
15:22:24|23906.04
15:22:25|23906.04
15:22:25|23906.04
15:22:27|23906.04
15:22:28|23906.04
15:22:29|23906.04
15:22:30|23906.04
15:22:31|23906.04
15:22:32|23906.04
15:22:33|23906.04
15:22:34|23906.04
15:22:34|23906.04
15:22:36|23906.04
15:22:37|23907.
15:22:38|23907.
15:22:38|23907.
15:22:40|23907.
15:22:40|23907.
15:22:42|23907.
15:22:43|23907.
15:22:43|23903.98
15:22:44|23903.98
15:22:45|23903.98
15:22:46|23903.98
15:22:48|23903.98
15:22:49|23903.98
15:22:50|23903.98
15:22:51|23903.98
15:22:52|23903.98
15:22:53|23903.98
15:22:55|23903.98
15:22:55|23903.98
15:22:57|23905.94
15:22:57|23905.94
15:22:59|23905.94
15:23:00|23905.94
15:23:01|23905.94
15:23:02|23903.98
15:23:03|23903.98
15:23:03|23903.98
15:23:05|23903.98
15:23:06|23903.98
15:23:07|23901.41
15:23:08|23901.41
15:23:09|23906.74
15:23:10|23906.73
15:23:11|23906.72
15:23:13|23906.74
15:23:14|23906.74
15:23:15|23906.74
15:23:16|23906.74
15:23:17|23906.74
15:23:18|23906.74
15:23:19|23906.74
15:23:20|23906.74
15:23:22|23902.95
15:23:22|23908.27
15:23:23|23908.27
15:23:24|23908.27
15:23:26|23908.27
15:23:27|23908.27
15:23:27|23908.27
15:23:28|23908.27
15:23:29|23908.27
15:23:30|23908.27
15:23:31|23903.03
15:23:33|23907.61
15:23:33|23905.
15:23:34|23905.
15:23:35|23905.
15:23:37|23909.9
15:23:38|23909.9
15:23:39|23909.9
15:23:40|23909.9
15:23:41|23909.9
15:23:42|23909.9
15:23:43|23909.9
15:23:44|23909.9
15:23:45|23909.9
15:23:46|23905.12
15:23:47|23905.12
15:23:48|23905.12
15:23:50|23904.57
15:23:50|23904.57
15:23:52|23913.77
15:23:53|23913.77
15:23:54|23913.77
15:23:54|23913.77
15:23:55|23913.77
15:23:56|23913.77
15:23:57|23913.77
15:23:59|23913.77
15:24:01|23913.77
15:24:01|23913.77
15:24:03|23913.77
15:24:04|23913.77
15:24:04|23913.77
15:24:06|23917.66
15:24:07|23914.75
15:24:07|23914.75
15:24:09|23914.75
15:24:09|23914.75
15:24:10|23914.75
15:24:12|23920.61
15:24:13|23920.61
15:24:14|23920.61
15:24:14|23920.61
15:24:15|23918.71
15:24:17|23918.71
15:24:19|23918.71
15:24:20|23918.71
15:24:20|23918.71
15:24:21|23918.71
15:24:23|23918.71
15:24:24|23918.71
15:24:25|23918.71
15:24:27|23918.71
15:24:27|23918.71
15:24:29|23927.
15:24:29|23930.
15:24:31|23934.
15:24:33|23931.54
15:24:33|23931.54
15:24:35|23922.4
15:24:35|23922.4
15:24:36|23922.4
15:24:38|23922.4
15:24:38|23922.4
15:24:39|23922.4
15:24:40|23924.34
15:24:42|23924.34
15:24:43|23924.34
15:24:43|23924.34
15:24:44|23924.34
15:24:45|23924.34
15:24:46|23924.34
15:24:48|23925.32
15:24:49|23925.32
15:24:50|23925.32
15:24:51|23925.32
15:24:52|23925.32
15:24:53|23925.32
15:24:55|23925.32
15:24:55|23925.32
15:24:56|23927.4
15:24:57|23927.4
15:24:58|23927.4
15:25:00|23927.4
15:25:00|23927.4
15:25:02|23927.4
15:25:02|23921.18
15:25:04|23914.73
15:25:05|23914.73
15:25:06|23914.73
15:25:07|23915.23
15:25:07|23915.23
15:25:09|23915.23
15:25:10|23915.23
15:25:11|23912.07
15:25:12|23912.07
15:25:13|23906.54
15:25:14|23906.54
15:25:15|23906.54
15:25:16|23906.54
15:25:17|23906.54
15:25:18|23906.54
15:25:19|23906.54
15:25:20|23906.54
15:25:21|23906.54
15:25:22|23906.54
15:25:24|23909.04
15:25:24|23909.04
15:25:25|23909.04
15:25:27|23909.04
15:25:27|23909.04
15:25:29|23908.04
15:25:30|23908.04
15:25:30|23908.04
15:25:32|23912.38
15:25:32|23912.38
15:25:34|23912.38
15:25:35|23912.38
15:25:36|23912.38
15:25:37|23912.38
15:25:38|23912.38
15:25:39|23913.24
15:25:40|23913.24
15:25:41|23913.24
15:25:42|23913.24
15:25:43|23913.24
15:25:44|23910.68
15:25:46|23910.68
15:25:47|23910.68
15:25:48|23910.68
15:25:49|23910.68
15:25:50|23908.74
15:25:51|23908.74
15:25:53|23906.78
15:25:53|23906.78
15:25:54|23906.78
15:25:56|23906.78
15:25:56|23906.78
15:25:58|23906.78
15:25:58|23906.78
15:25:59|23906.78
15:26:00|23906.78
15:26:01|23909.08
15:26:03|23909.08
15:26:05|23909.08
15:26:05|23909.08
15:26:07|23909.08
15:26:08|23909.08
15:26:09|23909.08
15:26:10|23909.08
15:26:12|23905.13
15:26:13|23909.07
15:26:14|23910.55
15:26:14|23905.15
15:26:15|23905.12
15:26:17|23909.15
15:26:18|23904.79
15:26:19|23904.79
15:26:20|23904.79
15:26:21|23910.39
15:26:22|23910.39
15:26:23|23910.39
15:26:24|23910.39
15:26:25|23904.
15:26:26|23904.
15:26:27|23904.
15:26:28|23904.
15:26:30|23904.
15:26:30|23904.
15:26:32|23904.
15:26:32|23904.
15:26:34|23904.
15:26:35|23904.
15:26:36|23904.
15:26:37|23904.
15:26:38|23904.
15:26:39|23904.
15:26:40|23904.
15:26:41|23907.84
15:26:42|23907.84
15:26:43|23907.84
15:26:44|23907.84
15:26:45|23907.84
15:26:46|23907.84
15:26:47|23907.84
15:26:48|23907.84
15:26:49|23913.16
15:26:50|23913.16
15:26:52|23913.16
15:26:53|23913.16
15:26:53|23913.16
15:26:54|23907.96
15:26:56|23907.96
15:26:56|23907.96
15:26:57|23907.96
15:26:59|23907.96
15:27:00|23907.96
15:27:01|23907.96
15:27:02|23907.96
15:27:03|23907.83
15:27:04|23907.83
15:27:06|23908.07
15:27:06|23908.07
15:27:08|23908.07
15:27:09|23907.96
15:27:11|23907.96
15:27:12|23907.96
15:27:13|23903.69
15:27:14|23899.79
15:27:14|23904.07
15:27:15|23904.07
15:27:17|23904.07
15:27:18|23899.
15:27:18|23896.37
15:27:19|23901.
15:27:20|23901.
15:27:21|23901.
15:27:23|23901.
15:27:23|23901.
15:27:25|23901.
15:27:26|23901.
15:27:28|23901.
15:27:29|23901.
15:27:30|23901.
15:27:31|23901.
15:27:32|23901.
15:27:32|23901.
15:27:34|23897.26
15:27:35|23897.26
15:27:36|23897.26
15:27:37|23897.26
15:27:38|23897.39
15:27:39|23897.39
15:27:40|23897.39
15:27:41|23897.39
15:27:42|23897.39
15:27:43|23897.39
15:27:44|23897.39
15:27:45|23897.39
15:27:46|23897.39
15:27:47|23903.1
15:27:48|23903.1
15:27:49|23903.1
15:27:50|23903.1
15:27:52|23903.1
15:27:53|23903.1
15:27:53|23903.1
15:27:54|23903.1
15:27:55|23897.84
15:27:56|23897.84
15:27:57|23897.84
15:27:58|23897.84
15:28:00|23897.84
15:28:00|23900.86
15:28:02|23904.27
15:28:03|23904.27
15:28:04|23904.27
15:28:05|23904.27
15:28:06|23908.54
15:28:07|23908.54
15:28:09|23908.54
15:28:09|23903.5
15:28:10|23903.5
15:28:11|23903.49
15:28:13|23903.49
15:28:13|23903.49
15:28:15|23903.49
15:28:15|23903.49
15:28:17|23903.49
15:28:17|23903.49
15:28:18|23903.49
15:28:20|23904.
15:28:20|23904.
15:28:21|23904.
15:28:22|23901.72
15:28:24|23901.72
15:28:24|23901.72
15:28:25|23901.72
15:28:27|23902.69
15:28:28|23900.87
15:28:29|23899.17
15:28:30|23899.17
15:28:31|23899.17
15:28:32|23899.17
15:28:34|23899.17
15:28:35|23899.29
15:28:36|23899.29
15:28:36|23899.29
15:28:38|23906.66
15:28:39|23904.4
15:28:40|23904.4
15:28:41|23904.4
15:28:42|23904.4
15:28:43|23908.16
15:28:44|23908.16
15:28:45|23908.53
15:28:46|23904.43
15:28:47|23904.43
15:28:48|23904.43
15:28:49|23907.31
15:28:50|23907.31
15:28:51|23907.78
15:28:52|23903.58
15:28:53|23903.58
15:28:54|23903.58
15:28:55|23903.58
15:28:56|23903.58
15:28:58|23904.69
15:28:58|23904.69
15:28:59|23904.69
15:29:01|23907.76
15:29:02|23907.15
15:29:03|23902.82
15:29:04|23902.82
15:29:05|23902.82
15:29:06|23902.82
15:29:08|23902.94
15:29:09|23902.94
15:29:10|23902.94
15:29:11|23902.94
15:29:12|23902.94
15:29:13|23902.94
15:29:14|23902.94
15:29:15|23902.94
15:29:16|23905.26
15:29:17|23905.26
15:29:18|23906.71
15:29:20|23906.71
15:29:20|23906.71
15:29:21|23906.71
15:29:23|23906.71
15:29:24|23906.71
15:29:25|23907.72
15:29:26|23907.72
15:29:27|23905.04
15:29:28|23905.04
15:29:29|23905.04
15:29:30|23905.04
15:29:31|23905.04
15:29:32|23905.04
15:29:33|23905.04
15:29:34|23910.
15:29:35|23910.
15:29:36|23910.
15:29:37|23910.
15:29:38|23910.
15:29:40|23910.
15:29:40|23910.
15:29:41|23910.
15:29:42|23910.
15:29:43|23910.
15:29:44|23904.49
15:29:46|23904.49
15:29:47|23904.49
15:29:48|23904.49
15:29:49|23904.49
15:29:50|23904.49
15:29:52|23904.49
15:29:52|23904.49
15:29:53|23904.49
15:29:54|23904.49
15:29:55|23904.49
15:29:56|23904.49
15:29:58|23904.49
15:29:59|23904.49
15:30:01|23904.49
15:30:02|23904.49
15:30:03|23904.49
15:30:04|23904.49
15:30:05|23904.49
15:30:06|23904.48
15:30:08|23904.48
15:30:08|23904.48
15:30:09|23903.88
15:30:10|23903.88
15:30:11|23903.88
15:30:13|23903.88
15:30:14|23903.88
15:30:15|23906.65
15:30:17|23906.65
15:30:17|23906.65
15:30:18|23906.65
15:30:19|23906.65
15:30:20|23906.65
15:30:21|23906.65
15:30:22|23906.65
15:30:23|23906.65
15:30:24|23906.65
15:30:26|23906.65
15:30:27|23906.65
15:30:28|23904.56
15:30:29|23904.56
15:30:30|23904.56
15:30:32|23914.48
15:30:33|23914.48
15:30:34|23914.48
15:30:35|23914.48
15:30:37|23914.48
15:30:37|23914.48
15:30:39|23914.48
15:30:40|23914.48
15:30:41|23914.48
15:30:42|23914.48
15:30:43|23917.
15:30:44|23918.26
15:30:45|23918.26
15:30:46|23918.26
15:30:48|23918.26
15:30:48|23918.26
15:30:49|23918.26
15:30:50|23918.26
15:30:52|23918.26
15:30:53|23918.26
15:30:54|23918.26
15:30:55|23918.26
15:30:56|23918.26
15:30:57|23918.26
15:30:58|23920.79
15:30:59|23920.79
15:31:00|23920.79
15:31:02|23920.79
15:31:03|23920.79
15:31:03|23920.79
15:31:04|23920.79
15:31:06|23920.79
15:31:07|23920.79
15:31:08|23920.79
15:31:08|23916.63
15:31:09|23916.63
15:31:11|23916.63
15:31:12|23916.63
15:31:12|23916.63
15:31:13|23916.63
15:31:15|23916.63
15:31:15|23916.63
15:31:16|23921.57
15:31:18|23921.57
15:31:18|23921.57
15:31:20|23919.29
15:31:21|23919.29
15:31:22|23919.29
15:31:24|23919.29
15:31:24|23919.29
15:31:26|23919.29
15:31:27|23924.61
15:31:28|23925.
15:31:29|23924.61
15:31:30|23924.61
15:31:31|23924.61
15:31:32|23924.61
15:31:34|23925.44
15:31:34|23925.44
15:31:35|23921.3
15:31:37|23921.3
15:31:38|23921.3
15:31:39|23921.3
15:31:40|23921.3
15:31:41|23921.3
15:31:41|23926.34
15:31:43|23924.8
15:31:44|23924.8
15:31:45|23924.8
15:31:46|23924.8
15:31:48|23924.8
15:31:49|23924.8
15:31:50|23926.38
15:31:51|23926.38
15:31:52|23926.38
15:31:52|23923.3
15:31:54|23923.3
15:31:55|23923.3
15:31:56|23923.3
15:31:57|23923.3
15:31:57|23923.3
15:31:59|23923.3
15:32:00|23923.3
15:32:00|23923.3
15:32:01|23923.3
15:32:03|23923.3
15:32:04|23923.3
15:32:06|23923.3
15:32:06|23927.83
15:32:07|23927.83
15:32:08|23927.83
15:32:09|23927.83
15:32:10|23927.83
15:32:11|23927.83
15:32:12|23927.83
15:32:13|23927.83
15:32:15|23927.83
15:32:16|23927.83
15:32:18|23927.83
15:32:18|23927.83
15:32:19|23927.83
15:32:21|23927.83
15:32:21|23927.83
15:32:22|23927.83
15:32:24|23917.48
15:32:25|23914.65
15:32:25|23914.65
15:32:27|23914.65
15:32:28|23914.65
15:32:29|23914.65
15:32:31|23914.65
15:32:31|23910.36
15:32:33|23909.42
15:32:35|23909.42
15:32:36|23909.42
15:32:36|23909.42
15:32:38|23909.42
15:32:39|23909.42
15:32:41|23909.42
15:32:41|23909.42
15:32:42|23909.42
15:32:43|23911.
15:32:44|23910.02
15:32:45|23910.02
15:32:46|23910.02
15:32:47|23910.02
15:32:48|23909.38
15:32:49|23909.38
15:32:50|23909.38
15:32:51|23909.38
15:32:52|23909.81
15:32:53|23910.88
15:32:54|23910.88
15:32:55|23910.88
15:32:56|23910.88
15:32:57|23910.88
15:32:58|23910.88
15:32:59|23909.42
15:33:00|23909.42
15:33:01|23910.88
15:33:02|23910.88
15:33:03|23910.88
15:33:04|23910.88
15:33:05|23910.88
15:33:06|23910.88
15:33:07|23910.88
15:33:08|23910.88
15:33:09|23910.88
15:33:10|23910.88
15:33:11|23916.23
15:33:12|23916.62
15:33:13|23916.62
15:33:14|23916.62
15:33:15|23916.62
15:33:16|23916.62
15:33:17|23916.62
15:33:18|23916.62
15:33:19|23916.62
15:33:20|23916.62
15:33:21|23916.62
15:33:22|23916.62
15:33:23|23916.62
15:33:24|23916.62
15:33:25|23916.62
15:33:26|23916.62
15:33:27|23916.62
15:33:28|23916.62
15:33:29|23916.62
15:33:30|23916.62
15:33:32|23913.49
15:33:33|23912.64
15:33:34|23912.64
15:33:35|23912.64
15:33:36|23915.91
15:33:37|23915.91
15:33:38|23915.91
15:33:38|23915.91
15:33:40|23915.91
15:33:41|23915.91
15:33:43|23918.09
15:33:43|23918.09
15:33:44|23918.09
15:33:45|23918.09
15:33:46|23918.09
15:33:47|23918.09
15:33:48|23918.09
15:33:49|23918.09
15:33:50|23918.09
15:33:52|23918.09
15:33:52|23918.09
15:33:53|23913.85
15:33:55|23913.85
15:33:57|23913.97
15:33:57|23916.19
15:33:58|23916.19
15:34:00|23918.39
15:34:01|23918.39
15:34:02|23918.39
15:34:02|23918.39
15:34:04|23918.39
15:34:04|23918.39
15:34:07|23918.39
15:34:07|23918.39
15:34:08|23917.1
15:34:10|23917.1
15:34:11|23917.1
15:34:13|23917.1
15:34:14|23917.1
15:34:15|23917.1
15:34:16|23914.06
15:34:17|23914.06
15:34:17|23913.29
15:34:18|23918.15
15:34:19|23918.15
15:34:20|23918.15
15:34:23|23918.15
15:34:23|23918.15
15:34:24|23918.15
15:34:25|23918.15
15:34:26|23918.15
15:34:27|23918.15
15:34:28|23918.15
15:34:29|23918.15
15:34:31|23918.15
15:34:32|23912.01
15:34:33|23912.01
15:34:35|23912.01
15:34:36|23912.01
15:34:36|23912.01
15:34:38|23912.01
15:34:40|23912.01
15:34:41|23912.01
15:34:41|23912.01
15:34:42|23912.01
15:34:43|23912.01
15:34:44|23912.01
15:34:46|23912.01
15:34:46|23914.97
15:34:48|23914.97
15:34:48|23914.97
15:34:49|23914.97
15:34:50|23914.97
15:34:52|23917.39
15:34:53|23917.39
15:34:54|23917.39
15:34:55|23917.39
15:34:56|23917.39
15:34:57|23917.39
15:34:58|23917.39
15:34:59|23917.39
15:35:00|23917.39
15:35:01|23917.39
15:35:02|23917.39
15:35:03|23917.39
15:35:04|23917.39
15:35:05|23917.39
15:35:06|23917.39
15:35:07|23915.42
15:35:08|23915.42
15:35:09|23918.71
15:35:10|23918.71
15:35:11|23914.99
15:35:12|23915.42
15:35:14|23914.05
15:35:14|23914.05
15:35:16|23914.05
15:35:16|23914.05
15:35:18|23914.05
15:35:19|23914.05
15:35:19|23914.05
15:35:20|23914.05
15:35:21|23914.05
15:35:23|23918.74
15:35:24|23920.75
15:35:25|23920.75
15:35:26|23920.75
15:35:27|23920.75
15:35:28|23920.17
15:35:29|23920.17
15:35:30|23917.65
15:35:31|23917.65
15:35:32|23917.65
15:35:34|23920.7
15:35:35|23920.7
15:35:36|23924.26
15:35:37|23924.26
15:35:39|23924.26
15:35:39|23924.26
15:35:40|23920.24
15:35:42|23920.24
15:35:43|23920.24
15:35:45|23922.73
15:35:46|23922.73
15:35:46|23922.73
15:35:47|23922.73
15:35:48|23922.73
15:35:49|23922.73
15:35:50|23922.73
15:35:52|23922.73
15:35:52|23922.73
15:35:53|23922.73
15:35:54|23922.73
15:35:55|23922.73
15:35:57|23922.73
15:35:57|23922.73
15:35:58|23922.73
15:35:59|23922.73
15:36:00|23922.73
15:36:01|23922.73
15:36:03|23922.73
15:36:04|23922.73
15:36:05|23922.73
15:36:05|23922.73
15:36:07|23922.73
15:36:07|23922.73
15:36:08|23922.73
15:36:09|23917.81
15:36:10|23917.77
15:36:12|23915.6
15:36:12|23915.6
15:36:14|23915.6
15:36:14|23915.6
15:36:15|23915.6
15:36:16|23915.6
15:36:18|23915.6
15:36:18|23915.6
15:36:20|23915.6
15:36:20|23915.6
15:36:21|23915.6
15:36:23|23915.6
15:36:24|23915.6
15:36:25|23915.6
15:36:26|23915.6
15:36:27|23920.75
15:36:27|23918.42
15:36:28|23918.42
15:36:29|23918.42
15:36:31|23918.42
15:36:31|23918.42
15:36:33|23918.42
15:36:33|23918.42
15:36:35|23918.42
15:36:36|23918.42
15:36:37|23918.42
15:36:38|23918.42
15:36:39|23918.42
15:36:40|23918.42
15:36:41|23922.99
15:36:42|23922.99
15:36:43|23922.99
15:36:44|23922.99
15:36:45|23922.99
15:36:46|23918.12
15:36:47|23918.63
15:36:48|23918.63
15:36:49|23918.63
15:36:50|23918.63
15:36:51|23918.63
15:36:52|23918.63
15:36:53|23918.63
15:36:54|23918.63
15:36:55|23918.63
15:36:56|23918.63
15:36:57|23918.63
15:36:58|23918.63
15:36:59|23918.63
15:37:00|23918.63
15:37:01|23918.63
15:37:03|23919.01
15:37:04|23919.01
15:37:05|23919.01
15:37:06|23919.
15:37:07|23919.73
15:37:08|23919.73
15:37:09|23919.73
15:37:10|23919.73
15:37:11|23919.73
15:37:12|23919.73
15:37:13|23919.73
15:37:14|23919.73
15:37:15|23918.63
15:37:16|23918.63
15:37:17|23918.63
15:37:18|23917.85
15:37:19|23917.85
15:37:20|23916.25
15:37:21|23916.25
15:37:22|23912.54
15:37:23|23912.54
15:37:24|23912.54
15:37:25|23912.54
15:37:26|23912.54
15:37:27|23917.72
15:37:28|23917.72
15:37:29|23917.72
15:37:30|23918.1
15:37:31|23918.1
15:37:32|23918.1
15:37:33|23918.1
15:37:34|23920.66
15:37:36|23920.66
15:37:36|23920.66
15:37:37|23920.66
15:37:38|23920.66
15:37:39|23920.66
15:37:41|23920.66
15:37:41|23920.66
15:37:42|23920.66
15:37:44|23920.66
15:37:45|23916.19
15:37:46|23916.19
15:37:47|23920.89
15:37:48|23920.89
15:37:49|23921.52
15:37:50|23921.52
15:37:51|23921.52
15:37:52|23921.52
15:37:53|23921.52
15:37:54|23921.52
15:37:56|23921.52
15:37:57|23921.52
15:37:57|23925.12
15:37:59|23925.12
15:37:59|23925.12
15:38:00|23925.12
15:38:01|23925.12
15:38:02|23925.12
15:38:04|23919.11
15:38:05|23919.11
15:38:06|23919.11
15:38:07|23919.11
15:38:08|23922.98
15:38:09|23922.98
15:38:10|23922.98
15:38:11|23918.55
15:38:12|23918.55
15:38:13|23918.55
15:38:14|23918.55
15:38:15|23918.55
15:38:16|23918.55
15:38:17|23918.55
15:38:18|23918.55
15:38:19|23918.55
15:38:20|23918.55
15:38:21|23918.55
15:38:23|23918.55
15:38:23|23918.55
15:38:25|23918.55
15:38:25|23918.55
15:38:26|23918.55
15:38:27|23918.55
15:38:29|23926.27
15:38:30|23925.08
15:38:31|23926.27
15:38:31|23926.27
15:38:32|23926.27
15:38:34|23926.27
15:38:35|23926.27
15:38:37|23923.18
15:38:38|23923.18
15:38:39|23923.18
15:38:40|23923.18
15:38:42|23923.18
15:38:42|23923.18
15:38:44|23923.18
15:38:44|23930.11
15:38:46|23930.11
15:38:47|23930.19
15:38:48|23930.19
15:38:49|23930.19
15:38:50|23930.19
15:38:51|23930.19
15:38:52|23930.19
15:38:53|23930.19
15:38:54|23930.19
15:38:55|23930.19
15:38:56|23930.19
15:38:57|23930.19
15:38:58|23930.19
15:38:59|23930.19
15:39:00|23930.19
15:39:01|23930.19
15:39:02|23930.19
15:39:03|23930.19
15:39:04|23930.19
15:39:05|23930.19
15:39:06|23930.19
15:39:07|23930.19
15:39:08|23930.19
15:39:09|23930.19
15:39:10|23930.19
15:39:11|23930.19
15:39:12|23930.19
15:39:13|23930.19
15:39:14|23930.19
15:39:15|23930.19
15:39:16|23930.19
15:39:17|23930.19
15:39:18|23930.19
15:39:19|23930.19
15:39:20|23930.19
15:39:21|23930.19
15:39:22|23930.19
15:39:23|23930.19
15:39:24|23930.19
15:39:25|23924.24
15:39:26|23924.24
15:39:27|23924.24
15:39:28|23924.24
15:39:29|23924.24
15:39:30|23924.24
15:39:31|23924.24
15:39:32|23924.24
15:39:33|23924.24
15:39:34|23924.24
15:39:35|23924.24
15:39:36|23924.24
15:39:37|23924.24
15:39:38|23924.24
15:39:40|23924.24
15:39:40|23924.24
15:39:42|23924.24
15:39:43|23924.24
15:39:44|23924.24
15:39:45|23930.06
15:39:46|23930.06
15:39:47|23930.06
15:39:48|23931.4
15:39:49|23931.4
15:39:50|23931.4
15:39:51|23931.4
15:39:52|23931.4
15:39:53|23931.4
15:39:54|23931.4
15:39:55|23931.4
15:39:56|23931.4
15:39:57|23931.4
15:39:58|23931.4
15:39:59|23931.4
15:40:00|23931.47
15:40:01|23928.54
15:40:02|23928.54
15:40:03|23928.54
15:40:04|23928.54
15:40:05|23928.54
15:40:07|23928.54
15:40:07|23928.54
15:40:08|23928.54
15:40:10|23928.91
15:40:10|23928.91
15:40:11|23928.91
15:40:13|23928.91
15:40:13|23928.91
15:40:14|23928.91
15:40:15|23928.91
15:40:16|23933.79
15:40:18|23933.79
15:40:18|23933.79
15:40:19|23933.79
15:40:20|23933.79
15:40:21|23933.79
15:40:23|23930.14
15:40:23|23930.14
15:40:25|23936.
15:40:25|23936.
15:40:26|23936.
15:40:28|23936.
15:40:29|23931.89
15:40:30|23931.89
15:40:31|23931.89
15:40:32|23931.89
15:40:33|23931.89
15:40:34|23931.89
15:40:35|23929.68
15:40:36|23934.15
15:40:37|23934.15
15:40:38|23934.15
15:40:39|23934.15
15:40:40|23934.15
15:40:41|23934.15
15:40:42|23931.15
15:40:43|23931.15
15:40:44|23931.15
15:40:45|23931.15
15:40:46|23931.15
15:40:47|23931.15
15:40:48|23931.15
15:40:49|23933.82
15:40:51|23933.82
15:40:52|23933.82
15:40:52|23929.03
15:40:54|23929.03
15:40:55|23929.03
15:40:56|23929.03
15:40:57|23929.03
15:40:58|23923.72
15:40:59|23928.47
15:41:00|23928.47
15:41:01|23928.67
15:41:02|23928.67
15:41:03|23928.67
15:41:04|23928.67
15:41:05|23928.67
15:41:06|23928.67
15:41:07|23928.67
15:41:08|23928.67
15:41:09|23928.67
15:41:10|23927.38
15:41:11|23927.38
15:41:12|23927.38
15:41:13|23927.38
15:41:14|23927.38
15:41:16|23930.89
15:41:16|23930.89
15:41:17|23930.89
15:41:18|23930.89
15:41:20|23930.89
15:41:21|23930.89
15:41:22|23930.89
15:41:23|23930.89
15:41:24|23923.86
15:41:25|23923.86
15:41:26|23922.63
15:41:26|23922.63
15:41:28|23922.63
15:41:29|23922.63
15:41:30|23922.63
15:41:31|23922.63
15:41:32|23922.63
15:41:33|23922.63
15:41:34|23922.63
15:41:35|23922.25
15:41:36|23922.25
15:41:37|23922.25
15:41:38|23922.25
15:41:39|23922.25
15:41:41|23921.89
15:41:41|23921.89
15:41:42|23924.32
15:41:43|23921.87
15:41:44|23921.87
15:41:45|23923.93
15:41:46|23923.93
15:41:47|23923.93
15:41:48|23923.93
15:41:49|23920.02
15:41:50|23920.02
15:41:51|23920.02
15:41:52|23920.02
15:41:53|23920.02
15:41:54|23919.88
15:41:55|23919.77
15:41:57|23919.77
15:41:57|23919.77
15:41:58|23919.77
15:41:59|23924.76
15:42:00|23924.76
15:42:02|23924.76
15:42:02|23924.76
15:42:03|23924.76
15:42:04|23926.98
15:42:05|23926.98
15:42:07|23926.98
15:42:07|23926.98
15:42:08|23926.98
15:42:09|23926.98
15:42:11|23926.98
15:42:12|23926.98
15:42:13|23926.98
15:42:14|23926.98
15:42:15|23926.98
15:42:16|23926.98
15:42:16|23926.98
15:42:18|23926.98
15:42:19|23926.98
15:42:20|23926.98
15:42:21|23926.98
15:42:21|23926.98
15:42:23|23926.98
15:42:24|23926.98
15:42:25|23926.98
15:42:26|23926.98
15:42:26|23926.98
15:42:28|23926.98
15:42:28|23926.98
15:42:30|23926.98
15:42:31|23926.98
15:42:31|23924.74
15:42:32|23924.74
15:42:34|23925.8
15:42:35|23925.8
15:42:36|23923.41
15:42:37|23923.41
15:42:38|23923.41
15:42:39|23923.41
15:42:41|23923.41
15:42:41|23925.8
15:42:42|23925.8
15:42:44|23925.8
15:42:45|23922.63
15:42:46|23922.63
15:42:47|23922.63
15:42:48|23922.63
15:42:48|23922.63
15:42:50|23922.63
15:42:50|23922.63
15:42:52|23922.63
15:42:54|23924.4
15:42:54|23924.4
15:42:55|23924.4
15:42:56|23924.4
15:42:57|23924.4
15:42:58|23924.4
15:42:59|23924.4
15:43:01|23922.63
15:43:02|23920.13
15:43:04|23924.1
15:43:04|23924.1
15:43:05|23924.1
15:43:06|23924.1
15:43:07|23924.1
15:43:09|23924.1
15:43:10|23924.1
15:43:11|23924.1
15:43:12|23924.1
15:43:12|23925.8
15:43:13|23925.8
15:43:14|23925.8
15:43:16|23925.8
15:43:16|23925.8
15:43:17|23925.8
15:43:20|23925.8
15:43:20|23925.8
15:43:21|23925.8
15:43:22|23925.8
15:43:23|23922.14
15:43:24|23922.14
15:43:25|23922.14
15:43:26|23922.14
15:43:27|23922.14
15:43:28|23922.14
15:43:30|23920.26
15:43:32|23920.26
15:43:32|23920.26
15:43:33|23920.26
15:43:34|23920.26
15:43:35|23923.79
15:43:36|23923.79
15:43:37|23923.79
15:43:38|23923.79
15:43:39|23923.79
15:43:40|23923.79
15:43:41|23923.79
15:43:42|23923.79
15:43:43|23923.79
15:43:44|23923.79
15:43:45|23923.79
15:43:46|23923.79
15:43:47|23923.79
15:43:48|23923.79
15:43:49|23923.79
15:43:51|23923.79
15:43:52|23922.43
15:43:54|23921.21
15:43:54|23921.21
15:43:55|23921.21
15:43:56|23921.21
15:43:57|23921.21
15:43:58|23921.21
15:43:59|23921.21
15:44:00|23916.98
15:44:01|23913.08
15:44:02|23913.56
15:44:03|23913.56
15:44:05|23913.56
15:44:07|23913.56
15:44:07|23913.56
15:44:08|23913.56
15:44:09|23910.81
15:44:10|23912.8
15:44:11|23912.8
15:44:12|23912.8
15:44:13|23912.8
15:44:14|23912.8
15:44:15|23912.8
15:44:17|23912.8
15:44:17|23913.57
15:44:20|23913.57
15:44:20|23913.57
15:44:21|23913.57
15:44:22|23913.57
15:44:24|23913.57
15:44:25|23913.57
15:44:26|23913.57
15:44:27|23916.39
15:44:28|23916.39
15:44:28|23916.39
15:44:30|23916.39
15:44:31|23916.39
15:44:31|23916.39
15:44:33|23916.39
15:44:35|23916.39
15:44:35|23916.39
15:44:36|23916.39
15:44:37|23916.39
15:44:38|23916.39
15:44:39|23916.39
15:44:40|23916.39
15:44:41|23916.39
15:44:42|23913.99
15:44:44|23914.52
15:44:46|23914.52
15:44:47|23914.52
15:44:48|23914.52
15:44:50|23914.52
15:44:50|23914.52
15:44:51|23914.52
15:44:52|23914.52
15:44:53|23914.52
15:44:54|23914.52
15:44:55|23914.52
15:44:56|23914.52
15:44:57|23914.52
15:44:58|23914.52
15:44:59|23914.52
15:45:00|23914.52
15:45:02|23914.52
15:45:03|23915.39
15:45:03|23915.39
15:45:05|23915.39
15:45:07|23919.52
15:45:07|23919.52
15:45:08|23919.52
15:45:10|23919.52
15:45:10|23919.52
15:45:12|23912.8
15:45:13|23912.8
15:45:14|23912.8
15:45:15|23912.8
15:45:16|23915.21
15:45:17|23915.21
15:45:19|23915.21
15:45:19|23915.21
15:45:20|23915.21
15:45:21|23915.21
15:45:22|23915.21
15:45:23|23915.21
15:45:24|23915.21
15:45:25|23918.29
15:45:27|23912.16
15:45:29|23914.27
15:45:29|23914.27
15:45:30|23912.18
15:45:31|23912.18
15:45:32|23912.18
15:45:33|23912.18
15:45:34|23912.18
15:45:35|23912.18
15:45:36|23912.18
15:45:37|23912.18
15:45:38|23912.18
15:45:39|23912.18
15:45:40|23912.18
15:45:41|23918.9
15:45:43|23918.9
15:45:45|23918.9
15:45:46|23918.9
15:45:47|23918.9
15:45:47|23918.9
15:45:49|23918.9
15:45:50|23918.9
15:45:52|23918.9
15:45:52|23918.9
15:45:53|23918.9
15:45:55|23918.9
15:45:56|23918.9
15:45:57|23918.9
15:45:58|23914.07
15:45:59|23910.
15:45:59|23910.
15:46:01|23910.
15:46:01|23910.
15:46:03|23910.
15:46:05|23910.
15:46:05|23910.
15:46:07|23910.
15:46:08|23910.
15:46:09|23910.
15:46:10|23911.4
15:46:10|23909.78
15:46:12|23909.78
15:46:12|23914.18
15:46:14|23914.18
15:46:15|23914.18
15:46:15|23910.71
15:46:18|23910.71
15:46:18|23910.71
15:46:19|23910.71
15:46:20|23910.47
15:46:21|23910.47
15:46:22|23910.47
15:46:23|23910.47
15:46:24|23910.47
15:46:26|23910.47
15:46:27|23910.47
15:46:27|23910.47
15:46:29|23910.47
15:46:29|23910.47
15:46:31|23910.47
15:46:31|23910.47
15:46:32|23909.73
15:46:34|23909.73
15:46:35|23909.73
15:46:36|23909.73
15:46:37|23909.73
15:46:37|23909.73
15:46:39|23909.73
15:46:41|23909.73
15:46:41|23909.73
15:46:42|23909.73
15:46:43|23909.73
15:46:44|23909.73
15:46:46|23909.73
15:46:46|23909.73
15:46:49|23909.73
15:46:49|23909.73
15:46:50|23909.73
15:46:51|23909.73
15:46:52|23909.73
15:46:53|23909.73
15:46:54|23909.73
15:46:55|23909.73
15:46:56|23909.73
15:46:57|23909.73
15:46:58|23909.73
15:47:00|23909.73
15:47:01|23909.73
15:47:02|23909.73
15:47:03|23909.73
15:47:05|23920.2
15:47:06|23920.2
15:47:06|23920.2
15:47:08|23920.2
15:47:09|23920.2
15:47:10|23920.2
15:47:11|23920.2
15:47:13|23920.2
15:47:13|23925.8
15:47:14|23925.79
15:47:16|23925.79
15:47:17|23925.79
15:47:18|23925.79
15:47:20|23925.79
15:47:20|23925.79
15:47:21|23925.79
15:47:22|23925.84
15:47:23|23925.84
15:47:24|23925.84
15:47:25|23925.84
15:47:26|23920.98
15:47:27|23920.98
15:47:28|23920.98
15:47:30|23920.98
15:47:31|23920.98
15:47:33|23924.8
15:47:33|23924.8
15:47:35|23924.8
15:47:36|23924.8
15:47:37|23924.8
15:47:37|23924.8
15:47:39|23927.66
15:47:40|23927.66
15:47:41|23920.77
15:47:42|23920.77
15:47:43|23920.77
15:47:44|23920.77
15:47:46|23920.77
15:47:47|23920.77
15:47:48|23920.77
15:47:49|23920.77
15:47:50|23920.77
15:47:51|23920.77
15:47:53|23920.77
15:47:54|23920.77
15:47:54|23920.77
15:47:56|23920.77
15:47:57|23920.77
15:47:58|23920.77
15:47:59|23920.77
15:48:00|23920.77
15:48:01|23928.33
15:48:02|23928.33
15:48:03|23928.33
15:48:05|23928.33
15:48:06|23923.03
15:48:07|23923.63
15:48:08|23923.63
15:48:09|23923.63
15:48:11|23923.63
15:48:12|23920.65
15:48:12|23920.65
15:48:13|23920.65
15:48:14|23920.65
15:48:16|23920.65
15:48:16|23920.65
15:48:18|23920.65
15:48:18|23920.65
15:48:20|23920.65
15:48:20|23920.76
15:48:22|23920.76
15:48:23|23920.76
15:48:24|23920.76
15:48:24|23920.76
15:48:25|23920.76
15:48:26|23920.76
15:48:27|23920.76
15:48:28|23920.76
15:48:29|23920.76
15:48:30|23924.91
15:48:32|23926.07
15:48:32|23926.07
15:48:34|23926.07
15:48:34|23926.07
15:48:36|23926.07
15:48:37|23926.07
15:48:37|23926.07
15:48:38|23926.07
15:48:40|23926.07
15:48:41|23926.07
15:48:41|23926.07
15:48:42|23926.07
15:48:43|23926.07
15:48:45|23926.07
15:48:46|23926.07
15:48:47|23926.07
15:48:49|23926.75
15:48:50|23926.75
15:48:51|23926.75
15:48:51|23928.46
15:48:52|23930.84
15:48:54|23930.84
15:48:55|23930.84
15:48:56|23930.84
15:48:58|23930.84
15:48:59|23930.84
15:49:00|23930.84
15:49:01|23930.84
15:49:02|23930.84
15:49:04|23930.84
15:49:04|23930.84
15:49:06|23930.84
15:49:06|23933.98
15:49:07|23933.98
15:49:08|23933.98
15:49:10|23933.98
15:49:10|23933.98
15:49:12|23933.98
15:49:12|23933.98
15:49:13|23933.98
15:49:15|23933.98
15:49:16|23933.98
15:49:17|23933.98
15:49:18|23933.98
15:49:19|23933.98
15:49:20|23935.
15:49:21|23934.38
15:49:22|23933.11
15:49:23|23933.11
15:49:24|23933.11
15:49:25|23931.46
15:49:26|23931.46
15:49:27|23931.46
15:49:28|23931.46
15:49:29|23931.46
15:49:30|23931.46
15:49:31|23931.46
15:49:32|23931.46
15:49:33|23931.46
15:49:34|23931.46
15:49:35|23931.46
15:49:36|23931.03
15:49:37|23931.03
15:49:38|23931.03
15:49:39|23931.03
15:49:40|23931.03
15:49:41|23931.03
15:49:42|23931.03
15:49:43|23931.06
15:49:44|23931.06
15:49:45|23931.06
15:49:46|23931.06
15:49:48|23929.91
15:49:49|23929.91
15:49:50|23929.91
15:49:51|23929.91
15:49:53|23928.27
15:49:54|23928.27
15:49:54|23928.27
15:49:56|23928.27
15:49:57|23928.27
15:49:57|23928.27
15:49:59|23928.27
15:50:00|23934.98
15:50:00|23934.98
15:50:02|23934.99
15:50:03|23935.
15:50:04|23935.
15:50:05|23935.
15:50:06|23935.
15:50:08|23935.
15:50:08|23935.
15:50:09|23935.
15:50:11|23929.02
15:50:11|23933.95
15:50:13|23927.36
15:50:13|23928.56
15:50:15|23928.56
15:50:16|23928.56
15:50:16|23930.11
15:50:17|23930.11
15:50:19|23930.11
15:50:20|23930.11
15:50:21|23934.32
15:50:21|23934.32
15:50:23|23934.32
15:50:23|23934.32
15:50:24|23934.32
15:50:26|23934.32
15:50:27|23934.32
15:50:28|23934.32
15:50:29|23934.32
15:50:30|23934.32
15:50:31|23934.32
15:50:32|23934.32
15:50:34|23930.23
15:50:35|23930.23
15:50:36|23930.23
15:50:36|23930.23
15:50:37|23930.23
15:50:38|23930.23
15:50:39|23929.79
15:50:40|23929.79
15:50:41|23929.79
15:50:42|23929.79
15:50:43|23929.79
15:50:45|23929.84
15:50:45|23929.84
15:50:46|23929.84
15:50:48|23929.84
15:50:48|23936.43
15:50:50|23936.43
15:50:50|23936.42
15:50:51|23935.84
15:50:52|23931.13
15:50:53|23931.13
15:50:55|23935.03
15:50:56|23935.03
15:50:57|23935.03
15:50:59|23935.03
15:51:00|23936.38
15:51:00|23936.38
15:51:01|23936.38
15:51:03|23936.38
15:51:03|23936.38
15:51:05|23936.38
15:51:06|23929.29
15:51:07|23929.29
15:51:07|23929.29
15:51:08|23929.29
15:51:10|23929.29
15:51:11|23929.29
15:51:12|23929.29
15:51:13|23929.29
15:51:14|23929.29
15:51:16|23929.29
15:51:17|23929.29
15:51:18|23929.29
15:51:19|23929.29
15:51:20|23929.29
15:51:21|23929.29
15:51:21|23929.29
15:51:23|23929.29
15:51:25|23929.29
15:51:25|23929.29
15:51:27|23929.29
15:51:28|23929.29
15:51:29|23929.29
15:51:30|23929.29
15:51:31|23929.31
15:51:32|23929.31
15:51:32|23932.11
15:51:33|23932.11
15:51:35|23932.11
15:51:36|23932.11
15:51:37|23932.11
15:51:38|23932.11
15:51:38|23932.11
15:51:41|23932.11
15:51:41|23933.98
15:51:42|23933.98
15:51:43|23935.7
15:51:44|23935.69
15:51:45|23935.69
15:51:46|23935.69
15:51:48|23935.69
15:51:50|23934.5
15:51:50|23934.5
15:51:51|23934.5
15:51:52|23934.5
15:51:54|23934.5
15:51:56|23929.3
15:51:56|23929.3
15:51:57|23929.3
15:51:58|23929.3
15:51:59|23929.3
15:52:01|23929.98
15:52:02|23929.98
15:52:03|23929.98
15:52:03|23929.98
15:52:05|23929.98
15:52:07|23929.98
15:52:08|23929.98
15:52:09|23929.98
15:52:10|23929.98
15:52:10|23929.98
15:52:12|23929.98
15:52:13|23929.98
15:52:14|23929.98
15:52:15|23929.98
15:52:16|23929.98
15:52:16|23935.69
15:52:18|23935.69
15:52:19|23935.69
15:52:19|23935.69
15:52:21|23935.69
15:52:22|23935.69
15:52:23|23935.69
15:52:24|23935.69
15:52:24|23932.42
15:52:27|23932.42
15:52:27|23932.42
15:52:28|23932.42
15:52:29|23932.42
15:52:30|23932.42
15:52:31|23932.42
15:52:32|23932.42
15:52:34|23932.42
15:52:36|23932.42
15:52:36|23932.42
15:52:37|23932.42
15:52:38|23932.42
15:52:39|23932.42
15:52:40|23932.42
15:52:41|23932.42
15:52:42|23932.42
15:52:43|23932.42
15:52:44|23932.42
15:52:45|23932.42
15:52:46|23932.42
15:52:47|23932.42
15:52:48|23932.42
15:52:49|23932.42
15:52:51|23935.41
15:52:52|23935.41
15:52:53|23935.41
15:52:55|23935.41
15:52:55|23935.41
15:52:56|23935.41
15:52:57|23935.41
15:52:58|23935.41
15:52:59|23935.41
15:53:01|23935.41
15:53:03|23935.41
15:53:03|23935.41
15:53:04|23935.41
15:53:06|23935.41
15:53:07|23935.41
15:53:09|23929.28
15:53:09|23929.28
15:53:10|23929.28
15:53:11|23929.28
15:53:12|23929.28
15:53:13|23929.28
15:53:14|23929.28
15:53:16|23929.07
15:53:18|23929.07
15:53:18|23929.07
15:53:19|23929.07
15:53:20|23929.07
15:53:21|23929.07
15:53:22|23929.07
15:53:24|23927.55
15:53:25|23927.55
15:53:25|23927.55
15:53:26|23927.55
15:53:27|23927.06
15:53:29|23927.64
15:53:30|23927.64
15:53:32|23927.64
15:53:32|23927.64
15:53:33|23927.64
15:53:34|23927.64
15:53:35|23927.64
15:53:36|23927.64
15:53:37|23927.64
15:53:38|23927.64
15:53:39|23927.64
15:53:41|23927.64
15:53:42|23927.64
15:53:43|23927.64
15:53:43|23927.64
15:53:44|23927.64
15:53:46|23927.64
15:53:46|23927.64
15:53:47|23927.64
15:53:48|23927.64
15:53:50|23927.64
15:53:52|23927.64
15:53:53|23925.2
15:53:54|23925.19
15:53:55|23925.19
15:53:56|23925.19
15:53:58|23925.19
15:53:59|23925.19
15:54:00|23925.19
15:54:01|23925.19
15:54:02|23925.19
15:54:03|23925.19
15:54:04|23925.19
15:54:05|23925.19
15:54:07|23925.19
15:54:07|23925.19
15:54:08|23925.19
15:54:10|23925.19
15:54:11|23930.36
15:54:11|23930.36
15:54:12|23930.36
15:54:13|23930.36
15:54:14|23930.36
15:54:16|23929.68
15:54:17|23929.2
15:54:17|23929.18
15:54:18|23929.18
15:54:19|23929.76
15:54:21|23929.76
15:54:22|23929.76
15:54:22|23929.76
15:54:23|23929.76
15:54:24|23923.18
15:54:25|23923.18
15:54:26|23923.18
15:54:27|23923.18
15:54:28|23923.18
15:54:30|23923.18
15:54:31|23923.18
15:54:32|23923.18
15:54:32|23923.18
15:54:34|23923.18
15:54:34|23923.18
15:54:36|23923.18
15:54:36|23923.18
15:54:38|23923.18
15:54:38|23923.18
15:54:39|23923.18
15:54:40|23923.18
15:54:41|23923.18
15:54:43|23923.18
15:54:43|23920.58
15:54:44|23920.58
15:54:46|23920.58
15:54:46|23920.58
15:54:48|23920.58
15:54:48|23920.58
15:54:50|23920.58
15:54:51|23920.58
15:54:53|23920.58
15:54:54|23920.58
15:54:55|23920.58
15:54:56|23926.27
15:54:57|23926.27
15:54:59|23926.96
15:55:00|23926.96
15:55:01|23926.96
15:55:02|23926.96
15:55:03|23926.96
15:55:04|23926.96
15:55:05|23930.2
15:55:06|23930.2
15:55:07|23930.2
15:55:08|23933.77
15:55:09|23933.77
15:55:11|23933.77
15:55:12|23933.77
15:55:12|23933.77
15:55:13|23933.77
15:55:15|23933.77
15:55:16|23933.77
15:55:17|23933.77
15:55:19|23933.77
15:55:20|23933.77
15:55:21|23933.77
15:55:21|23933.77
15:55:23|23933.77
15:55:24|23933.77
15:55:25|23933.77
15:55:26|23933.77
15:55:27|23933.77
15:55:29|23933.77
15:55:29|23933.77
15:55:31|23931.2
15:55:32|23928.81
15:55:32|23929.55
15:55:33|23929.55
15:55:35|23929.55
15:55:35|23929.55
15:55:36|23929.55
15:55:37|23925.24
15:55:38|23925.24
15:55:39|23925.24
15:55:40|23925.24
15:55:42|23925.24
15:55:42|23925.24
15:55:43|23925.24
15:55:44|23925.24
15:55:46|23925.24
15:55:47|23926.57
15:55:47|23926.57
15:55:48|23926.57
15:55:49|23926.57
15:55:51|23933.31
15:55:51|23933.31
15:55:53|23933.31
15:55:54|23931.18
15:55:55|23931.18
15:55:56|23931.18
15:55:57|23931.18
15:55:58|23931.18
15:55:59|23930.26
15:56:00|23930.26
15:56:01|23930.26
15:56:02|23930.26
15:56:03|23930.26
15:56:05|23933.31
15:56:06|23933.31
15:56:07|23933.31
15:56:08|23933.31
15:56:09|23933.31
15:56:10|23933.31
15:56:11|23933.31
15:56:12|23933.31
15:56:13|23933.31
15:56:14|23933.31
15:56:15|23933.31
15:56:16|23929.3
15:56:17|23929.3
15:56:18|23929.3
15:56:19|23929.3
15:56:20|23929.3
15:56:21|23930.8
15:56:22|23930.76
15:56:23|23930.76
15:56:24|23930.76
15:56:25|23930.76
15:56:26|23930.76
15:56:27|23928.
15:56:28|23928.
15:56:29|23928.
15:56:30|23928.
15:56:31|23928.
15:56:32|23928.
15:56:33|23928.
15:56:34|23928.
15:56:35|23929.35
15:56:36|23929.35
15:56:37|23929.35
15:56:38|23929.35
15:56:39|23929.35
15:56:41|23929.35
15:56:41|23933.31
15:56:42|23933.31
15:56:43|23933.31
15:56:44|23933.31
15:56:45|23933.31
15:56:46|23933.31
15:56:47|23930.08
15:56:48|23933.31
15:56:49|23933.31
15:56:50|23932.4
15:56:51|23933.77
15:56:53|23933.77
15:56:54|23933.77
15:56:55|23933.77
15:56:57|23933.26
15:56:58|23933.26
15:56:59|23933.26
15:57:00|23930.87
15:57:02|23933.76
15:57:02|23933.76
15:57:04|23933.76
15:57:04|23933.76
15:57:06|23933.76
15:57:07|23930.88
15:57:08|23930.88
15:57:09|23930.88
15:57:09|23930.88
15:57:11|23930.9
15:57:12|23930.9
15:57:13|23930.9
15:57:13|23931.17
15:57:14|23931.17
15:57:15|23932.06
15:57:17|23932.06
15:57:18|23932.06
15:57:19|23933.76
15:57:20|23933.76
15:57:22|23931.46
15:57:22|23931.46
15:57:23|23931.46
15:57:25|23931.46
15:57:26|23931.46
15:57:27|23933.77
15:57:28|23933.77
15:57:29|23933.77
15:57:30|23931.03
15:57:32|23931.03
15:57:32|23931.03
15:57:33|23931.03
15:57:34|23931.03
15:57:35|23935.37
15:57:36|23935.37
15:57:37|23935.37
15:57:38|23935.37
15:57:39|23935.37
15:57:40|23935.37
15:57:41|23935.37
15:57:42|23935.37
15:57:44|23935.37
15:57:46|23935.37
15:57:46|23937.62
15:57:47|23937.62
15:57:48|23937.62
15:57:49|23937.62
15:57:50|23937.62
15:57:51|23937.62
15:57:52|23933.28
15:57:53|23933.26
15:57:54|23933.26
15:57:55|23933.76
15:57:56|23933.76
15:57:58|23937.53
15:57:59|23937.53
15:58:00|23937.53
15:58:01|23937.53
15:58:03|23937.63
15:58:04|23932.2
15:58:06|23931.
15:58:06|23931.02
15:58:07|23931.02
15:58:08|23931.02
15:58:09|23931.02
15:58:10|23931.71
15:58:11|23931.71
15:58:12|23931.71
15:58:13|23931.71
15:58:14|23931.71
15:58:15|23932.36
15:58:16|23937.63
15:58:17|23937.63
15:58:18|23937.63
15:58:19|23931.07
15:58:20|23932.17
15:58:21|23931.
15:58:22|23931.
15:58:24|23931.
15:58:25|23931.
15:58:26|23933.35
15:58:27|23933.35
15:58:28|23933.35
15:58:28|23933.35
15:58:30|23933.74
15:58:31|23929.72
15:58:32|23929.72
15:58:33|23929.72
15:58:34|23929.72
15:58:35|23929.72
15:58:36|23929.72
15:58:36|23933.74
15:58:38|23933.74
15:58:38|23929.72
15:58:39|23929.72
15:58:41|23929.72
15:58:42|23929.72
15:58:42|23929.72
15:58:44|23929.72
15:58:44|23929.72
15:58:45|23929.72
15:58:46|23929.72
15:58:48|23929.72
15:58:49|23929.72
15:58:50|23929.72
15:58:51|23929.72
15:58:52|23929.72
15:58:53|23929.72
15:58:53|23929.72
15:58:54|23929.72
15:58:56|23929.72
15:58:58|23932.6
15:58:58|23932.6
15:59:00|23932.6
15:59:00|23932.6
15:59:03|23932.6
15:59:04|23932.6
15:59:05|23931.1
15:59:07|23931.1
15:59:08|23931.1
15:59:10|23931.1
15:59:10|23931.1
15:59:12|23931.1
15:59:13|23931.1
15:59:13|23935.62
15:59:16|23937.62
15:59:16|23937.62
15:59:18|23937.62
15:59:20|23937.62
15:59:20|23937.62
15:59:21|23937.62
15:59:22|23937.62
15:59:23|23937.62
15:59:25|23950.02
15:59:26|23950.02
15:59:26|23950.02
15:59:28|23950.02
15:59:28|23943.24
15:59:30|23943.24
15:59:31|23944.04
15:59:32|23944.04
15:59:33|23944.04
15:59:34|23944.04
15:59:34|23939.94
15:59:36|23939.94
15:59:37|23939.94
15:59:37|23939.94
15:59:38|23939.94
15:59:39|23939.94
15:59:41|23939.94
15:59:42|23939.94
15:59:43|23939.94
15:59:43|23939.94
15:59:46|23943.45
15:59:46|23943.45
15:59:47|23943.45
15:59:48|23943.45
15:59:49|23943.45
15:59:50|23943.45
15:59:51|23949.07
15:59:52|23949.07
15:59:53|23949.07
15:59:54|23949.07
15:59:55|23946.67
15:59:57|23947.95
15:59:57|23947.95
15:59:59|23947.95
16:00:00|23947.95
16:00:00|23947.95
16:00:02|23947.95
16:00:03|23947.95
16:00:05|23947.95
16:00:06|23940.98
16:00:08|23939.16
16:00:08|23939.16
16:00:10|23939.16
16:00:11|23939.16
16:00:12|23939.16
16:00:13|23939.16
16:00:14|23939.16
16:00:15|23940.75
16:00:17|23940.75
16:00:18|23940.75
16:00:19|23940.75
16:00:20|23940.75
16:00:20|23940.75
16:00:21|23941.86
16:00:23|23941.86
16:00:23|23941.85
16:00:25|23941.85
16:00:26|23941.85
16:00:26|23941.85
16:00:28|23938.27
16:00:28|23938.27
16:00:30|23941.91
16:00:30|23935.22
16:00:31|23935.22
16:00:32|23935.22
16:00:33|23935.22
16:00:34|23935.22
16:00:36|23936.08
16:00:36|23936.08
16:00:37|23936.08
16:00:38|23936.08
16:00:40|23936.08
16:00:41|23936.08
16:00:42|23936.08
16:00:43|23940.2
16:00:44|23940.2
16:00:45|23940.21
16:00:46|23940.21
16:00:47|23940.21
16:00:48|23935.24
16:00:49|23936.08
16:00:50|23936.08
16:00:51|23936.08
16:00:52|23936.08
16:00:53|23936.08
16:00:54|23936.08
16:00:55|23936.08
16:00:56|23936.08
16:00:57|23936.08
16:00:58|23930.45
16:01:00|23930.45
16:01:01|23942.94
16:01:03|23942.94
16:01:04|23938.7
16:01:06|23943.67
16:01:07|23943.67
16:01:07|23943.67
16:01:09|23943.67
16:01:10|23943.67
16:01:12|23944.03
16:01:13|23944.03
16:01:13|23944.02
16:01:15|23944.02
16:01:15|23944.02
16:01:17|23944.02
16:01:18|23944.02
16:01:19|23944.02
16:01:20|23944.02
16:01:21|23944.02
16:01:22|23944.02
16:01:23|23944.02
16:01:24|23939.
16:01:25|23939.
16:01:26|23939.
16:01:28|23939.
16:01:28|23939.
16:01:29|23939.
16:01:30|23939.
16:01:31|23945.79
16:01:32|23945.79
16:01:34|23945.79
16:01:35|23945.79
16:01:35|23945.79
16:01:36|23945.79
16:01:37|23946.93
16:01:38|23946.93
16:01:39|23946.93
16:01:40|23946.93
16:01:41|23944.03
16:01:42|23938.44
16:01:43|23936.08
16:01:44|23936.08
16:01:45|23936.08
16:01:47|23936.08
16:01:47|23938.29
16:01:48|23938.33
16:01:49|23938.33
16:01:50|23938.33
16:01:52|23938.33
16:01:52|23938.33
16:01:53|23938.33
16:01:54|23938.33
16:01:55|23938.33
16:01:56|23943.26
16:01:57|23943.26
16:01:59|23944.52
16:02:00|23939.23
16:02:02|23944.09
16:02:03|23944.07
16:02:04|23944.07
16:02:05|23944.07
16:02:06|23944.07
16:02:07|23944.07
16:02:08|23944.07
16:02:09|23944.07
16:02:10|23944.07
16:02:11|23944.07
16:02:12|23940.77
16:02:13|23940.77
16:02:14|23940.77
16:02:15|23944.53
16:02:16|23944.53
16:02:17|23941.06
16:02:18|23941.06
16:02:19|23941.06
16:02:20|23944.53
16:02:21|23944.53
16:02:23|23944.53
16:02:24|23939.63
16:02:25|23939.63
16:02:26|23939.63
16:02:28|23939.63
16:02:29|23940.77
16:02:29|23940.77
16:02:30|23940.77
16:02:31|23936.14
16:02:32|23942.57
16:02:33|23942.57
16:02:34|23942.57
16:02:35|23942.57
16:02:37|23942.57
16:02:37|23941.37
16:02:39|23941.36
16:02:40|23941.36
16:02:41|23941.36
16:02:42|23941.36
16:02:43|23941.36
16:02:44|23937.54
16:02:45|23937.54
16:02:46|23937.54
16:02:47|23937.54
16:02:48|23937.54
16:02:49|23937.54
16:02:50|23943.95
16:02:51|23943.95
16:02:52|23945.77
16:02:53|23945.77
16:02:54|23945.77
16:02:55|23945.77
16:02:56|23945.08
16:02:57|23945.08
16:02:58|23945.08
16:03:00|23945.17
16:03:00|23945.17
16:03:01|23941.92
16:03:03|23941.92
16:03:04|23941.92
16:03:06|23941.92
16:03:07|23941.92
16:03:08|23941.92
16:03:09|23941.92
16:03:10|23941.92
16:03:11|23941.92
16:03:12|23943.72
16:03:14|23940.77
16:03:14|23940.77
16:03:15|23940.77
16:03:16|23940.77
16:03:17|23940.77
16:03:19|23940.77
16:03:20|23940.77
16:03:21|23940.77
16:03:22|23940.77
16:03:23|23940.77
16:03:24|23942.5
16:03:25|23942.5
16:03:27|23938.09
16:03:27|23938.09
16:03:28|23932.71
16:03:29|23931.31
16:03:30|23931.31
16:03:31|23931.31
16:03:32|23931.31
16:03:33|23931.31
16:03:34|23926.59
16:03:36|23926.59
16:03:36|23923.36
16:03:37|23923.36
16:03:38|23921.64
16:03:39|23922.61
16:03:41|23922.61
16:03:42|23922.61
16:03:44|23922.61
16:03:44|23922.61
16:03:45|23922.61
16:03:47|23922.61
16:03:47|23922.61
16:03:48|23922.61
16:03:49|23922.61
16:03:50|23922.61
16:03:51|23922.61
16:03:52|23922.61
16:03:53|23921.23
16:03:54|23924.06
16:03:55|23924.06
16:03:56|23924.06
16:03:57|23924.06
16:03:58|23924.06
16:03:59|23922.61
16:04:01|23922.61
16:04:02|23920.38
16:04:04|23920.38
16:04:04|23920.38
16:04:06|23920.39
16:04:07|23921.92
16:04:09|23920.16
16:04:09|23920.16
16:04:10|23920.16
16:04:12|23920.16
16:04:12|23920.16
16:04:13|23920.16
16:04:15|23920.16
16:04:15|23920.16
16:04:17|23920.16
16:04:18|23920.16
16:04:19|23920.16
16:04:20|23920.09
16:04:21|23920.09
16:04:22|23920.09
16:04:23|23929.74
16:04:24|23921.77
16:04:25|23921.77
16:04:26|23921.77
16:04:27|23921.77
16:04:29|23922.75
16:04:30|23918.53
16:04:31|23918.53
16:04:32|23918.53
16:04:33|23918.95
16:04:34|23918.95
16:04:35|23923.06
16:04:36|23923.06
16:04:37|23923.06
16:04:38|23919.39
16:04:39|23919.39
16:04:40|23919.39
16:04:41|23919.39
16:04:42|23919.38
16:04:43|23919.38
16:04:44|23919.38
16:04:45|23919.38
16:04:46|23919.38
16:04:47|23918.21
16:04:48|23918.21
16:04:49|23921.18
16:04:50|23920.95
16:04:51|23920.95
16:04:52|23920.95
16:04:53|23920.95
16:04:54|23920.95
16:04:55|23920.95
16:04:56|23924.35
16:04:57|23924.35
16:04:58|23924.35
16:04:59|23924.35
16:05:00|23910.
16:05:01|23922.13
16:05:03|23922.13
16:05:04|23918.62
16:05:05|23918.62
16:05:06|23918.62
16:05:07|23920.37
16:05:08|23920.37
16:05:09|23920.37
16:05:10|23916.94
16:05:11|23914.91
16:05:12|23916.74
16:05:13|23916.74
16:05:14|23914.05
16:05:15|23910.15
16:05:16|23920.03
16:05:17|23920.03
16:05:18|23920.03
16:05:19|23920.03
16:05:20|23920.03
16:05:21|23920.03
16:05:22|23920.03
16:05:23|23920.03
16:05:24|23920.03
16:05:25|23920.03
16:05:26|23920.03
16:05:27|23920.11
16:05:28|23920.11
16:05:29|23924.54
16:05:31|23924.54
16:05:32|23924.54
16:05:33|23924.54
16:05:34|23924.54
16:05:35|23920.45
16:05:36|23921.4
16:05:37|23921.4
16:05:38|23921.4
16:05:39|23923.97
16:05:41|23923.97
16:05:41|23923.97
16:05:42|23923.97
16:05:43|23923.97
16:05:44|23923.97
16:05:45|23923.97
16:05:46|23923.97
16:05:47|23923.97
16:05:48|23926.59
16:05:50|23921.06
16:05:50|23921.06
16:05:52|23921.06
16:05:52|23921.06
16:05:53|23921.06
16:05:54|23921.06
16:05:56|23921.06
16:05:56|23921.06
16:05:58|23921.06
16:05:59|23921.06
16:06:00|23919.23
16:06:01|23918.31
16:06:01|23918.03
16:06:03|23918.03
16:06:04|23918.03
16:06:05|23918.03
16:06:05|23918.03
16:06:08|23918.03
16:06:09|23918.03
16:06:10|23918.03
16:06:11|23918.03
16:06:12|23918.03
16:06:13|23918.03
16:06:14|23918.03
16:06:15|23918.03
16:06:16|23918.03
16:06:17|23918.03
16:06:18|23918.03
16:06:19|23918.03
16:06:20|23923.36
16:06:21|23923.36
16:06:22|23923.36
16:06:24|23920.34
16:06:25|23921.97
16:06:26|23919.
16:06:27|23918.02
16:06:28|23920.
16:06:28|23920.
16:06:29|23920.77
16:06:30|23920.77
16:06:31|23920.77
16:06:33|23920.77
16:06:33|23920.77
16:06:34|23910.
16:06:35|23910.
16:06:37|23908.72
16:06:37|23908.72
16:06:38|23908.68
16:06:40|23919.23
16:06:40|23919.23
16:06:41|23919.23
16:06:42|23919.23
16:06:43|23919.23
16:06:44|23919.23
16:06:45|23919.23
16:06:47|23919.23
16:06:47|23918.37
16:06:49|23915.64
16:06:49|23920.01
16:06:50|23917.88
16:06:51|23920.7
16:06:53|23920.7
16:06:53|23920.7
16:06:54|23920.7
16:06:55|23921.29
16:06:56|23917.98
16:06:58|23917.98
16:06:58|23917.98
16:07:00|23917.98
16:07:00|23917.98
16:07:01|23919.23
16:07:03|23919.23
16:07:03|23919.23
16:07:05|23919.23
16:07:06|23919.23
16:07:07|23919.23
16:07:08|23923.36
16:07:10|23922.29
16:07:10|23924.1
16:07:11|23925.31
16:07:12|23922.91
16:07:13|23922.91
16:07:14|23922.91
16:07:15|23922.91
16:07:17|23922.91
16:07:18|23918.22
16:07:19|23918.22
16:07:20|23918.22
16:07:21|23917.28
16:07:22|23917.28
16:07:23|23917.29
16:07:24|23917.29
16:07:25|23917.29
16:07:26|23916.64
16:07:27|23916.64
16:07:29|23918.88
16:07:30|23918.88
16:07:31|23918.88
16:07:32|23918.88
16:07:33|23918.88
16:07:34|23918.88
16:07:35|23918.88
16:07:36|23918.88
16:07:37|23914.65
16:07:38|23914.65
16:07:39|23916.65
16:07:40|23914.65
16:07:41|23919.46
16:07:42|23917.13
16:07:43|23916.08
16:07:44|23916.08
16:07:46|23916.08
16:07:46|23920.65
16:07:47|23917.5
16:07:48|23917.5
16:07:50|23917.5
16:07:51|23923.27
16:07:51|23923.27
16:07:53|23920.64
16:07:54|23920.64
16:07:55|23920.64
16:07:56|23920.64
16:07:58|23920.64
16:07:58|23920.64
16:07:59|23922.63
16:08:00|23920.71
16:08:01|23920.17
16:08:02|23916.64
16:08:03|23916.64
16:08:05|23916.64
16:08:06|23916.64
16:08:07|23916.64
16:08:09|23916.64
16:08:09|23916.64
16:08:11|23916.64
16:08:11|23916.63
16:08:12|23916.63
16:08:14|23916.63
16:08:15|23916.63
16:08:17|23916.06
16:08:18|23916.06
16:08:19|23919.38
16:08:20|23915.
16:08:21|23915.
16:08:22|23915.
16:08:23|23914.66
16:08:24|23914.66
16:08:25|23914.64
16:08:26|23914.64
16:08:27|23914.64
16:08:28|23914.64
16:08:29|23914.64
16:08:30|23914.64
16:08:31|23914.64
16:08:33|23912.31
16:08:33|23912.31
16:08:34|23912.31
16:08:35|23912.31
16:08:36|23919.83
16:08:37|23919.83
16:08:38|23919.83
16:08:40|23919.83
16:08:40|23919.83
16:08:41|23919.83
16:08:42|23920.
16:08:43|23920.
16:08:44|23920.
16:08:45|23920.
16:08:46|23920.
16:08:47|23919.
16:08:48|23919.
16:08:49|23919.
16:08:50|23919.
16:08:51|23918.66
16:08:52|23918.66
16:08:54|23918.66
16:08:54|23918.66
16:08:55|23918.66
16:08:57|23918.66
16:08:58|23918.
16:08:59|23918.
16:09:00|23918.
16:09:01|23918.
16:09:02|23918.
16:09:04|23918.
16:09:04|23918.
16:09:06|23915.22
16:09:08|23919.83
16:09:08|23919.83
16:09:09|23919.87
16:09:10|23919.87
16:09:11|23919.87
16:09:12|23919.87
16:09:14|23915.
16:09:14|23915.
16:09:16|23915.
16:09:17|23915.
16:09:17|23915.
16:09:18|23915.
16:09:20|23915.
16:09:21|23915.
16:09:21|23915.
16:09:23|23920.
16:09:23|23920.
16:09:25|23920.
16:09:27|23920.
16:09:27|23920.
16:09:29|23920.
16:09:29|23920.
16:09:30|23920.
16:09:32|23920.
16:09:32|23920.71
16:09:34|23920.71
16:09:34|23920.71
16:09:36|23920.71
16:09:37|23920.71
16:09:37|23920.71
16:09:38|23920.71
16:09:39|23922.99
16:09:41|23921.62
16:09:42|23921.62
16:09:43|23921.62
16:09:45|23921.62
16:09:45|23921.62
16:09:46|23921.62
16:09:47|23921.62
16:09:48|23921.62
16:09:49|23921.62
16:09:50|23921.62
16:09:51|23921.26
16:09:52|23921.26
16:09:53|23921.26
16:09:54|23920.36
16:09:55|23920.36
16:09:56|23920.36
16:09:57|23920.36
16:09:58|23920.36
16:09:59|23920.36
16:10:00|23920.36
16:10:01|23920.36
16:10:03|23928.63
16:10:04|23928.63
16:10:05|23923.14
16:10:06|23928.35
16:10:08|23928.35
16:10:08|23928.35
16:10:09|23928.35
16:10:10|23928.35
16:10:11|23928.35
16:10:12|23928.35
16:10:14|23919.99
16:10:14|23919.99
16:10:17|23919.99
16:10:18|23919.99
16:10:19|23919.99
16:10:21|23919.99
16:10:21|23919.99
16:10:22|23919.99
16:10:23|23919.99
16:10:24|23919.99
16:10:25|23928.89
16:10:26|23928.89
16:10:28|23928.89
16:10:29|23928.89
16:10:29|23928.89
16:10:31|23928.89
16:10:32|23928.89
16:10:34|23928.89
16:10:34|23928.89
16:10:35|23928.89
16:10:36|23928.89
16:10:37|23928.89
16:10:38|23934.05
16:10:39|23934.05
16:10:41|23936.98
16:10:42|23938.94
16:10:43|23938.94
16:10:44|23938.94
16:10:45|23938.94
16:10:46|23938.94
16:10:47|23935.33
16:10:48|23935.33
16:10:48|23935.33
16:10:51|23935.33
16:10:51|23931.68
16:10:52|23931.68
16:10:53|23931.68
16:10:54|23931.68
16:10:55|23931.68
16:10:56|23935.68
16:10:57|23935.68
16:10:58|23935.68
16:10:59|23935.68
16:11:00|23935.68
16:11:01|23935.68
16:11:02|23935.68
16:11:03|23935.68
16:11:04|23935.68
16:11:05|23935.68
16:11:06|23935.68
16:11:07|23927.98
16:11:08|23927.98
16:11:09|23927.98
16:11:11|23927.98
16:11:12|23927.98
16:11:13|23927.98
16:11:14|23927.98
16:11:15|23927.98
16:11:15|23927.98
16:11:17|23927.98
16:11:18|23927.98
16:11:18|23927.98
16:11:20|23934.25
16:11:21|23935.46
16:11:22|23933.83
16:11:23|23932.83
16:11:24|23932.83
16:11:25|23928.2
16:11:26|23928.2
16:11:27|23928.2
16:11:28|23928.2
16:11:29|23928.2
16:11:30|23928.2
16:11:31|23928.2
16:11:32|23929.67
16:11:33|23929.67
16:11:34|23929.67
16:11:35|23929.67
16:11:36|23929.67
16:11:37|23929.67
16:11:39|23929.67
16:11:39|23929.67
16:11:40|23929.67
16:11:41|23929.67
16:11:42|23929.67
16:11:43|23928.79
16:11:44|23928.79
16:11:46|23928.79
16:11:46|23933.2
16:11:47|23933.2
16:11:49|23933.2
16:11:49|23933.2
16:11:51|23933.2
16:11:52|23933.2
16:11:53|23933.2
16:11:53|23933.2
16:11:54|23939.32
16:11:55|23939.32
16:11:56|23939.32
16:11:57|23939.32
16:11:59|23942.53
16:11:59|23942.56
16:12:00|23944.04
16:12:02|23944.04
16:12:02|23944.04
16:12:04|23940.56
16:12:04|23940.56
16:12:05|23940.56
16:12:07|23935.32
16:12:08|23935.32
16:12:09|23935.32
16:12:10|23935.32
16:12:12|23935.32
16:12:13|23935.32
16:12:14|23937.28
16:12:15|23937.28
16:12:16|23937.28
16:12:17|23937.28
16:12:18|23937.28
16:12:20|23937.28
16:12:21|23937.28
16:12:22|23937.28
16:12:23|23933.3
16:12:24|23933.3
16:12:25|23933.3
16:12:27|23933.3
16:12:27|23933.3
16:12:28|23933.3
16:12:29|23932.79
16:12:30|23932.79
16:12:31|23932.83
16:12:32|23932.83
16:12:33|23932.83
16:12:34|23932.83
16:12:35|23932.83
16:12:36|23932.83
16:12:37|23937.34
16:12:38|23938.52
16:12:39|23938.52
16:12:40|23938.52
16:12:41|23937.06
16:12:42|23937.06
16:12:43|23937.06
16:12:44|23937.06
16:12:45|23937.06
16:12:46|23937.06
16:12:48|23937.75
16:12:48|23937.75
16:12:49|23937.75
16:12:50|23937.75
16:12:51|23937.75
16:12:52|23937.75
16:12:53|23937.75
16:12:54|23937.75
16:12:55|23937.75
16:12:57|23937.75
16:12:58|23937.75
16:12:59|23937.75
16:13:00|23937.75
16:13:02|23937.75
16:13:02|23937.75
16:13:03|23944.98
16:13:04|23944.98
16:13:05|23944.98
16:13:06|23944.98
16:13:07|23937.46
16:13:09|23937.46
16:13:11|23937.46
16:13:12|23939.49
16:13:14|23944.97
16:13:14|23944.97
16:13:15|23944.97
16:13:16|23944.97
16:13:17|23944.97
16:13:18|23932.18
16:13:19|23929.59
16:13:20|23929.59
16:13:22|23924.71
16:13:23|23925.34
16:13:24|23922.74
16:13:24|23925.
16:13:26|23925.
16:13:28|23919.23
16:13:28|23919.23
16:13:29|23915.
16:13:30|23927.05
16:13:31|23927.05
16:13:32|23923.45
16:13:34|23923.86
16:13:34|23923.86
16:13:35|23923.86
16:13:37|23923.86
16:13:37|23919.45
16:13:38|23919.45
16:13:40|23919.45
16:13:42|23918.18
16:13:43|23923.05
16:13:44|23923.05
16:13:44|23926.03
16:13:45|23926.03
16:13:47|23921.63
16:13:48|23921.63
16:13:49|23920.9
16:13:50|23920.9
16:13:50|23920.9
16:13:52|23920.9
16:13:53|23920.9
16:13:53|23924.9
16:13:55|23924.9
16:13:56|23924.9
16:13:57|23917.55
16:13:58|23917.55
16:13:59|23917.55
16:14:00|23917.55
16:14:01|23918.91
16:14:02|23918.91
16:14:03|23914.88
16:14:04|23919.38
16:14:05|23919.38
16:14:06|23919.38
16:14:07|23919.38
16:14:09|23919.38
16:14:09|23919.38
16:14:11|23919.38
16:14:12|23919.38
16:14:12|23919.38
16:14:15|23919.38
16:14:15|23919.38
16:14:16|23919.38
16:14:17|23919.38
16:14:18|23919.38
16:14:19|23917.3
16:14:20|23927.06
16:14:21|23935.84
16:14:22|23935.84
16:14:24|23934.82
16:14:25|23934.82
16:14:27|23932.5
16:14:27|23932.5
16:14:28|23932.5
16:14:29|23932.5
16:14:30|23931.49
16:14:31|23931.49
16:14:32|23931.49
16:14:33|23931.49
16:14:34|23931.49
16:14:35|23931.49
16:14:36|23931.49
16:14:37|23931.49
16:14:38|23931.49
16:14:39|23930.04
16:14:40|23930.04
16:14:41|23930.04
16:14:42|23930.04
16:14:44|23930.04
16:14:44|23930.04
16:14:46|23930.04
16:14:47|23930.04
16:14:47|23940.38
16:14:48|23938.73
16:14:50|23938.73
16:14:51|23938.73
16:14:52|23938.73
16:14:53|23937.39
16:14:53|23937.39
16:14:55|23939.41
16:14:56|23939.41
16:14:56|23939.41
16:14:58|23939.41
16:14:59|23939.41
16:15:01|23939.41
16:15:01|23939.41
16:15:02|23939.41
16:15:04|23930.79
16:15:04|23930.79
16:15:05|23938.45
16:15:07|23938.45
16:15:07|23933.6
16:15:08|23933.6
16:15:10|23933.6
16:15:11|23933.6
16:15:13|23933.6
16:15:13|23933.6
16:15:15|23933.6
16:15:16|23933.6
16:15:17|23933.6
16:15:19|23933.6
16:15:20|23933.6
16:15:21|23933.5
16:15:22|23930.79
16:15:24|23930.79
16:15:25|23930.79
16:15:26|23930.79
16:15:27|23930.79
16:15:28|23923.25
16:15:29|23923.25
16:15:30|23926.06
16:15:31|23923.25
16:15:32|23923.25
16:15:33|23923.25
16:15:34|23923.25
16:15:35|23923.25
16:15:36|23928.84
16:15:37|23928.84
16:15:38|23928.84
16:15:39|23928.84
16:15:40|23928.84
16:15:41|23928.84
16:15:42|23928.84
16:15:43|23928.84
16:15:44|23927.11
16:15:46|23927.11
16:15:47|23927.11
16:15:47|23927.11
16:15:48|23927.11
16:15:50|23927.11
16:15:51|23927.11
16:15:52|23927.11
16:15:53|23927.11
16:15:54|23927.11
16:15:55|23927.11
16:15:56|23925.44
16:15:57|23925.44
16:15:58|23927.03
16:15:59|23930.42
16:16:00|23930.42
16:16:02|23926.55
16:16:03|23926.55
16:16:04|23926.55
16:16:05|23926.55
16:16:06|23926.55
16:16:07|23926.55
16:16:08|23923.21
16:16:09|23923.21
16:16:11|23923.21
16:16:11|23923.21
16:16:13|23923.21
16:16:14|23923.21
16:16:15|23924.56
16:16:16|23924.56
16:16:17|23924.56
16:16:18|23927.71
16:16:19|23927.71
16:16:20|23927.71
16:16:21|23927.71
16:16:22|23927.71
16:16:23|23927.71
16:16:24|23927.71
16:16:26|23923.94
16:16:26|23923.94
16:16:27|23923.94
16:16:29|23923.94
16:16:30|23923.94
16:16:30|23923.94
16:16:31|23923.94
16:16:33|23923.94
16:16:34|23923.94
16:16:35|23922.47
16:16:35|23922.47
16:16:37|23923.02
16:16:38|23924.9
16:16:38|23922.47
16:16:40|23922.47
16:16:40|23922.47
16:16:42|23922.47
16:16:42|23922.44
16:16:43|23922.44
16:16:45|23916.13
16:16:45|23916.13
16:16:46|23916.13
16:16:47|23916.13
16:16:49|23916.13
16:16:50|23916.13
16:16:50|23916.13
16:16:51|23916.13
16:16:52|23916.13
16:16:53|23916.13
16:16:54|23914.93
16:16:55|23914.93
16:16:57|23914.93
16:16:58|23914.93
16:16:59|23921.42
16:17:00|23921.42
16:17:01|23921.42
16:17:02|23921.42
16:17:03|23921.42
16:17:04|23921.42
16:17:05|23921.42
16:17:06|23921.42
16:17:08|23921.09
16:17:09|23921.09
16:17:10|23921.09
16:17:11|23921.09
16:17:12|23918.75
16:17:13|23918.75
16:17:15|23915.42
16:17:15|23915.42
16:17:16|23913.74
16:17:17|23913.74
16:17:18|23911.35
16:17:19|23910.02
16:17:20|23910.
16:17:22|23910.91
16:17:23|23910.86
16:17:24|23913.18
16:17:24|23913.18
16:17:25|23913.18
16:17:26|23913.18
16:17:28|23913.18
16:17:29|23913.18
16:17:29|23919.42
16:17:30|23919.42
16:17:32|23918.59
16:17:32|23916.
16:17:33|23916.
16:17:34|23916.
16:17:35|23917.61
16:17:37|23917.61
16:17:38|23917.61
16:17:40|23917.61
16:17:41|23917.61
16:17:42|23917.61
16:17:43|23917.61
16:17:44|23917.61
16:17:45|23917.61
16:17:47|23917.61
16:17:48|23917.61
16:17:48|23917.61
16:17:49|23917.61
16:17:50|23917.61
16:17:52|23917.61
16:17:52|23917.61
16:17:54|23917.61
16:17:55|23917.61
16:17:56|23917.61
16:17:57|23917.61
16:17:58|23917.61
16:17:59|23917.61
16:18:00|23917.61
16:18:02|23917.61
16:18:02|23917.61
16:18:03|23920.22
16:18:05|23924.1
16:18:06|23924.1
16:18:07|23924.65
16:18:08|23924.65
16:18:09|23924.65
16:18:11|23924.65
16:18:12|23924.65
16:18:12|23924.65
16:18:13|23924.65
16:18:15|23924.65
16:18:16|23924.65
16:18:18|23924.65
16:18:19|23924.65
16:18:20|23924.65
16:18:21|23924.65
16:18:23|23930.36
16:18:23|23932.
16:18:24|23932.
16:18:25|23932.
16:18:27|23936.91
16:18:27|23937.
16:18:28|23937.
16:18:29|23937.
16:18:30|23937.
16:18:31|23937.
16:18:32|23937.
16:18:33|23937.
16:18:34|23937.
16:18:35|23930.92
16:18:36|23930.92
16:18:38|23940.
16:18:39|23940.
16:18:40|23940.
16:18:41|23940.
16:18:42|23940.
16:18:43|23940.
16:18:44|23929.12
16:18:45|23929.12
16:18:46|23929.12
16:18:47|23929.12
16:18:48|23929.12
16:18:49|23929.12
16:18:50|23929.12
16:18:51|23932.25
16:18:52|23932.25
16:18:53|23934.96
16:18:54|23934.96
16:18:56|23940.
16:18:56|23940.
16:18:58|23940.
16:18:59|23940.
16:19:00|23940.
16:19:00|23940.
16:19:02|23940.
16:19:03|23940.
16:19:04|23940.
16:19:05|23940.
16:19:06|23940.
16:19:07|23940.
16:19:08|23940.
16:19:09|23940.
16:19:10|23940.
16:19:11|23940.
16:19:13|23945.18
16:19:13|23945.14
16:19:15|23945.16
16:19:16|23946.69
16:19:18|23946.69
16:19:18|23946.69
16:19:20|23946.69
16:19:21|23943.63
16:19:22|23943.63
16:19:23|23943.63
16:19:24|23943.63
16:19:25|23943.63
16:19:26|23943.63
16:19:27|23943.63
16:19:28|23943.63
16:19:28|23943.63
16:19:30|23943.63
16:19:32|23943.63
16:19:32|23943.63
16:19:33|23943.63
16:19:34|23940.65
16:19:35|23940.65
16:19:36|23940.65
16:19:37|23940.65
16:19:38|23940.65
16:19:39|23942.11
16:19:40|23948.
16:19:41|23948.
16:19:43|23950.
16:19:44|23950.
16:19:45|23951.99
16:19:46|23955.
16:19:47|23956.26
16:19:47|23956.26
16:19:49|23956.26
16:19:50|23956.26
16:19:51|23956.26
16:19:52|23956.26
16:19:53|23956.26
16:19:54|23959.7
16:19:54|23959.7
16:19:55|23959.7
16:19:57|23958.45
16:19:58|23958.45
16:19:59|23957.26
16:20:00|23957.26
16:20:01|23957.26
16:20:02|23954.53
16:20:03|23954.53
16:20:04|23953.29
16:20:05|23958.53
16:20:05|23958.53
16:20:07|23958.57
16:20:08|23958.57
16:20:09|23957.89
16:20:11|23957.89
16:20:11|23952.88
16:20:13|23952.88
16:20:14|23952.88
16:20:15|23952.88
16:20:16|23952.88
16:20:18|23952.88
16:20:19|23952.88
16:20:20|23952.88
16:20:22|23952.88
16:20:22|23952.88
16:20:23|23952.88
16:20:24|23964.12
16:20:26|23965.28
16:20:27|23965.28
16:20:28|23969.99
16:20:29|23969.99
16:20:30|23969.99
16:20:31|23969.99
16:20:32|23980.21
16:20:33|23980.21
16:20:34|23980.21
16:20:35|23980.21
16:20:36|23972.9
16:20:37|23972.9
16:20:37|23972.9
16:20:39|23972.9
16:20:39|23972.9
16:20:40|23972.9
16:20:42|23974.67
16:20:42|23972.7
16:20:44|23971.88
16:20:45|23968.7
16:20:46|23967.3
16:20:48|23966.1
16:20:48|23963.7
16:20:49|23965.45
16:20:50|23965.45
16:20:51|23968.
16:20:52|23973.68
16:20:53|23962.63
16:20:54|23962.63
16:20:55|23962.63
16:20:56|23962.63
16:20:57|23968.65
16:20:58|23968.65
16:20:59|23968.84
16:21:00|23968.84
16:21:02|23974.65
16:21:03|23974.65
16:21:04|23974.65
16:21:05|23974.65
16:21:06|23974.65
16:21:07|23974.65
16:21:08|23971.19
16:21:09|23971.19
16:21:10|23971.19
16:21:11|23971.19
16:21:12|23963.7
16:21:13|23963.7
16:21:14|23963.7
16:21:15|23969.48
16:21:16|23969.48
16:21:17|23969.5
16:21:19|23969.5
16:21:19|23969.5
16:21:21|23968.89
16:21:23|23968.89
16:21:24|23964.2
16:21:25|23962.18
16:21:26|23962.18
16:21:28|23959.47
16:21:28|23959.47
16:21:29|23956.02
16:21:30|23959.93
16:21:31|23959.93
16:21:33|23959.93
16:21:33|23959.93
16:21:35|23959.93
16:21:36|23959.93
16:21:36|23959.93
16:21:38|23959.93
16:21:39|23959.93
16:21:40|23959.93
16:21:41|23959.93
16:21:42|23966.15
16:21:43|23966.18
16:21:44|23966.18
16:21:45|23968.55
16:21:46|23968.55
16:21:47|23968.55
16:21:49|23968.55
16:21:49|23968.55
16:21:51|23968.59
16:21:52|23968.59
16:21:53|23968.59
16:21:54|23968.59
16:21:55|23968.59
16:21:56|23976.34
16:21:57|23976.34
16:21:58|23976.34
16:21:59|23976.34
16:22:00|23976.34
16:22:01|23976.34
16:22:02|23976.34
16:22:03|23976.34
16:22:04|23968.2
16:22:05|23974.22
16:22:06|23974.22
16:22:08|23974.22
16:22:09|23974.22
16:22:10|23974.22
16:22:11|23974.22
16:22:12|23974.22
16:22:13|23974.22
16:22:14|23974.22
16:22:15|23974.22
16:22:16|23975.43
16:22:17|23975.43
16:22:19|23975.43
16:22:20|23975.43
16:22:22|23975.43
16:22:22|23975.43
16:22:24|23973.8
16:22:26|23973.8
16:22:26|23973.8
16:22:27|23973.8
16:22:28|23973.8
16:22:29|23975.42
16:22:30|23969.88
16:22:31|23978.08
16:22:33|23978.08
16:22:34|23978.08
16:22:35|23978.08
16:22:36|23978.09
16:22:37|23978.73
16:22:38|23978.73
16:22:39|23978.74
16:22:40|23978.74
16:22:41|23978.74
16:22:42|23978.74
16:22:44|23978.74
16:22:45|23971.11
16:22:46|23971.11
16:22:47|23971.11
16:22:48|23971.11
16:22:48|23969.76
16:22:49|23969.76
16:22:51|23968.71
16:22:51|23967.5
16:22:53|23967.5
16:22:54|23967.5
16:22:55|23971.01
16:22:55|23971.01
16:22:57|23971.01
16:22:57|23965.81
16:22:59|23965.81
16:23:00|23965.81
16:23:01|23965.81
16:23:02|23965.81
16:23:03|23965.81
16:23:04|23965.81
16:23:05|23971.48
16:23:06|23971.48
16:23:07|23971.48
16:23:08|23971.48
16:23:09|23971.5
16:23:10|23971.5
16:23:11|23971.5
16:23:12|23971.5
16:23:13|23971.5
16:23:15|23971.5
16:23:15|23971.5
16:23:16|23973.96
16:23:17|23973.96
16:23:18|23973.96
16:23:20|23973.96
16:23:21|23973.96
16:23:22|23973.95
16:23:23|23971.5
16:23:23|23971.5
16:23:24|23971.5
16:23:26|23971.5
16:23:27|23971.5
16:23:27|23971.5
16:23:30|23971.5
16:23:30|23971.5
16:23:31|23971.5
16:23:32|23971.5
16:23:33|23971.5
16:23:34|23973.92
16:23:35|23965.37
16:23:36|23967.84
16:23:37|23964.83
16:23:39|23964.83
16:23:40|23964.83
16:23:41|23964.83
16:23:42|23964.65
16:23:42|23963.83
16:23:44|23963.83
16:23:44|23963.83
16:23:45|23963.37
16:23:46|23963.37
16:23:47|23963.37
16:23:49|23963.37
16:23:49|23963.37
16:23:51|23963.37
16:23:52|23963.37
16:23:53|23963.37
16:23:53|23963.37
16:23:55|23963.37
16:23:56|23963.26
16:23:57|23963.69
16:23:57|23963.69
16:23:58|23963.69
16:24:00|23963.69
16:24:00|23964.49
16:24:01|23968.3
16:24:03|23968.3
16:24:04|23965.98
16:24:05|23965.23
16:24:05|23965.23
16:24:07|23965.23
16:24:07|23960.23
16:24:09|23950.47
16:24:10|23950.47
16:24:10|23954.74
16:24:12|23954.74
16:24:13|23954.74
16:24:13|23954.74
16:24:15|23954.74
16:24:16|23954.74
16:24:16|23954.74
16:24:18|23945.73
16:24:19|23945.73
16:24:20|23950.18
16:24:20|23950.19
16:24:23|23950.16
16:24:23|23950.16
16:24:24|23950.16
16:24:25|23950.16
16:24:26|23955.96
16:24:27|23955.96
16:24:28|23955.96
16:24:29|23958.99
16:24:30|23958.99
16:24:31|23958.99
16:24:32|23958.99
16:24:33|23958.99
16:24:34|23958.99
16:24:35|23958.99
16:24:37|23958.99
16:24:39|23958.99
16:24:39|23958.99
16:24:40|23958.99
16:24:41|23958.99
16:24:42|23958.99
16:24:43|23955.91
16:24:44|23954.04
16:24:45|23950.18
16:24:46|23950.18
16:24:47|23950.18
16:24:48|23950.18
16:24:50|23950.18
16:24:51|23962.27
16:24:52|23962.27
16:24:53|23962.27
16:24:54|23962.27
16:24:55|23962.27
16:24:56|23962.62
16:24:57|23962.62
16:24:58|23962.62
16:24:59|23962.62
16:25:00|23965.7
16:25:01|23965.7
16:25:03|23962.55
16:25:04|23962.55
16:25:04|23962.55
16:25:05|23962.55
16:25:06|23962.55
16:25:08|23958.62
16:25:09|23958.62
16:25:10|23958.62
16:25:11|23957.66
16:25:12|23957.66
16:25:13|23957.66
16:25:14|23957.66
16:25:15|23957.66
16:25:16|23957.66
16:25:17|23957.66
16:25:18|23962.68
16:25:19|23962.68
16:25:20|23954.56
16:25:21|23954.56
16:25:23|23951.33
16:25:23|23950.13
16:25:25|23945.13
16:25:26|23945.13
16:25:27|23945.13
16:25:29|23939.96
16:25:30|23939.96
16:25:30|23939.96
16:25:32|23934.13
16:25:32|23934.13
16:25:34|23934.13
16:25:35|23938.1
16:25:36|23938.1
16:25:38|23938.1
16:25:39|23938.1
16:25:40|23934.76
16:25:40|23934.76
16:25:42|23938.75
16:25:43|23938.75
16:25:44|23933.28
16:25:45|23933.28
16:25:46|23937.15
16:25:47|23937.15
16:25:48|23938.24
16:25:49|23933.24
16:25:50|23933.24
16:25:51|23936.16
16:25:52|23933.9
16:25:53|23933.9
16:25:54|23939.84
16:25:55|23939.84
16:25:56|23939.84
16:25:57|23941.35
16:25:58|23941.35
16:25:59|23941.3
16:26:00|23941.06
16:26:01|23939.15
16:26:02|23934.43
16:26:03|23934.43
16:26:05|23934.43
16:26:05|23934.43
16:26:07|23935.63
16:26:07|23939.15
16:26:09|23939.15
16:26:10|23939.15
16:26:11|23939.15
16:26:12|23939.15
16:26:13|23939.15
16:26:14|23939.7
16:26:15|23939.7
16:26:16|23939.7
16:26:17|23939.7
16:26:18|23940.46
16:26:19|23941.35
16:26:20|23945.4
16:26:22|23944.97
16:26:23|23939.61
16:26:24|23939.61
16:26:25|23939.61
16:26:26|23936.18
16:26:27|23936.18
16:26:29|23936.18
16:26:30|23940.82
16:26:31|23942.51
16:26:32|23942.51
16:26:33|23942.51
16:26:34|23942.51
16:26:36|23942.51
16:26:37|23942.51
16:26:37|23935.78
16:26:39|23935.78
16:26:39|23943.49
16:26:41|23943.49
16:26:42|23943.49
16:26:42|23943.48
16:26:43|23943.48
16:26:45|23943.48
16:26:46|23943.48
16:26:47|23943.55
16:26:48|23943.57
16:26:49|23943.57
16:26:50|23943.57
16:26:51|23943.57
16:26:52|23943.57
16:26:54|23943.57
16:26:54|23943.57
16:26:55|23943.57
16:26:56|23943.57
16:26:57|23943.57
16:26:58|23943.57
16:27:00|23943.57
16:27:01|23943.57
16:27:02|23943.57
16:27:04|23943.57
16:27:04|23943.57
16:27:05|23943.57
16:27:06|23943.57
16:27:07|23943.57
16:27:08|23943.57
16:27:09|23943.57
16:27:10|23943.57
16:27:12|23943.57
16:27:12|23943.57
16:27:13|23943.57
16:27:14|23944.09
16:27:15|23945.47
16:27:16|23945.47
16:27:17|23945.47
16:27:18|23939.
16:27:19|23939.
16:27:20|23939.
16:27:21|23939.
16:27:22|23939.
16:27:24|23938.97
16:27:26|23938.97
16:27:26|23938.97
16:27:27|23938.97
16:27:28|23941.87
16:27:30|23944.12
16:27:31|23946.87
16:27:31|23946.87
16:27:33|23948.63
16:27:34|23948.63
16:27:35|23948.63
16:27:36|23948.63
16:27:38|23948.63
16:27:38|23948.63
16:27:39|23948.63
16:27:40|23948.63
16:27:41|23948.63
16:27:42|23951.96
16:27:43|23951.96
16:27:44|23951.96
16:27:45|23951.96
16:27:46|23951.96
16:27:47|23951.96
16:27:48|23951.96
16:27:49|23950.46
16:27:50|23950.46
16:27:51|23950.46
16:27:52|23950.46
16:27:53|23950.46
16:27:54|23950.46
16:27:55|23950.46
16:27:56|23950.46
16:27:57|23950.46
16:27:58|23950.46
16:28:00|23950.46
16:28:00|23950.46
16:28:02|23950.46
16:28:04|23950.46
16:28:05|23950.46
16:28:06|23950.46
16:28:07|23950.46
16:28:08|23950.46
16:28:09|23950.46
16:28:10|23950.46
16:28:10|23950.46
16:28:12|23950.46
16:28:12|23950.46
16:28:15|23950.46
16:28:15|23950.46
16:28:16|23946.32
16:28:17|23946.32
16:28:18|23946.32
16:28:20|23946.32
16:28:21|23947.34
16:28:21|23947.34
16:28:22|23947.34
16:28:24|23947.34
16:28:24|23947.34
16:28:27|23947.34
16:28:27|23947.34
16:28:28|23947.34
16:28:30|23945.5
16:28:31|23945.5
16:28:31|23945.5
16:28:33|23945.5
16:28:34|23945.5
16:28:34|23949.5
16:28:36|23949.5
16:28:38|23952.17
16:28:38|23952.17
16:28:39|23955.72
16:28:40|23955.72
16:28:41|23953.22
16:28:42|23953.22
16:28:44|23953.22
16:28:45|23953.22
16:28:46|23953.22
16:28:46|23952.18
16:28:47|23952.18
16:28:49|23952.18
16:28:49|23953.48
16:28:50|23953.48
16:28:51|23953.48
16:28:53|23953.48
16:28:54|23953.48
16:28:56|23953.48
16:28:56|23953.48
16:28:57|23953.48
16:28:58|23953.48
16:28:59|23953.48
16:29:00|23953.48
16:29:01|23953.48
16:29:02|23947.68
16:29:03|23953.13
16:29:04|23953.13
16:29:05|23953.13
16:29:06|23945.31
16:29:07|23945.31
16:29:08|23943.77
16:29:09|23943.77
16:29:11|23943.77
16:29:12|23941.5
16:29:14|23941.48
16:29:14|23941.48
16:29:15|23941.48
16:29:16|23939.15
16:29:17|23939.15
16:29:18|23939.15
16:29:19|23939.15
16:29:20|23937.11
16:29:21|23937.11
16:29:23|23936.76
16:29:23|23936.76
16:29:24|23936.76
16:29:25|23935.
16:29:27|23935.
16:29:28|23937.99
16:29:29|23937.99
16:29:30|23934.37
16:29:31|23934.37
16:29:32|23934.37
16:29:32|23934.37
16:29:33|23934.37
16:29:35|23934.37
16:29:35|23934.37
16:29:37|23935.54
16:29:38|23935.54
16:29:39|23935.54
16:29:40|23930.69
16:29:40|23930.69
16:29:42|23934.33
16:29:43|23930.3
16:29:43|23930.
16:29:44|23929.
16:29:46|23931.99
16:29:48|23929.
16:29:49|23930.76
16:29:50|23930.76
16:29:50|23930.76
16:29:51|23930.76
16:29:52|23930.76
16:29:54|23933.88
16:29:54|23928.45
16:29:55|23934.34
16:29:58|23935.16
16:29:58|23935.16
16:29:59|23935.16
16:30:00|23932.57
16:30:01|23932.57
16:30:02|23932.57
16:30:03|23932.57
16:30:04|23932.57
16:30:05|23932.57
16:30:06|23932.57
16:30:07|23933.14
16:30:08|23933.14
16:30:09|23933.14
16:30:10|23933.14
16:30:11|23933.14
16:30:12|23933.14
16:30:14|23937.71
16:30:15|23937.71
16:30:16|23937.71
16:30:16|23937.71
16:30:18|23937.71
16:30:19|23937.71
16:30:21|23937.71
16:30:21|23937.71
16:30:22|23937.71
16:30:23|23938.98
16:30:24|23938.98
16:30:25|23938.98
16:30:26|23938.98
16:30:27|23938.98
16:30:29|23942.04
16:30:31|23942.04
16:30:31|23935.01
16:30:32|23939.35
16:30:33|23939.35
16:30:35|23939.35
16:30:36|23938.25
16:30:36|23931.86
16:30:38|23930.
16:30:39|23930.
16:30:39|23930.
16:30:41|23930.
16:30:42|23930.
16:30:43|23930.
16:30:43|23932.59
16:30:45|23936.23
16:30:46|23936.23
16:30:47|23936.23
16:30:48|23936.23
16:30:49|23936.23
16:30:51|23931.89
16:30:51|23931.89
16:30:52|23931.89
16:30:53|23931.89
16:30:54|23931.89
16:30:56|23930.82
16:30:56|23929.75
16:30:57|23931.93
16:30:58|23933.53
16:30:59|23939.35
16:31:01|23939.35
16:31:02|23939.35
16:31:03|23939.35
16:31:03|23939.35
16:31:05|23939.35
16:31:05|23939.35
16:31:07|23939.35
16:31:08|23939.35
16:31:09|23935.67
16:31:10|23934.84
16:31:11|23934.84
16:31:11|23934.84
16:31:12|23934.84
16:31:13|23934.84
16:31:15|23934.84
16:31:15|23934.84
16:31:17|23934.84
16:31:18|23934.84
16:31:19|23939.05
16:31:20|23939.05
16:31:20|23941.05
16:31:22|23941.05
16:31:23|23941.86
16:31:23|23937.44
16:31:24|23935.6
16:31:26|23935.6
16:31:28|23935.6
16:31:29|23935.6
16:31:29|23935.6
16:31:32|23935.6
16:31:32|23935.6
16:31:33|23935.6
16:31:34|23935.6
16:31:35|23935.6
16:31:36|23936.04
16:31:38|23936.04
16:31:38|23936.04
16:31:39|23936.04
16:31:41|23935.8
16:31:42|23935.8
16:31:42|23935.8
16:31:43|23935.8
16:31:45|23935.8
16:31:46|23943.16
16:31:46|23945.
16:31:48|23945.
16:31:49|23945.
16:31:50|23945.
16:31:51|23945.
16:31:51|23945.
16:31:53|23941.25
16:31:54|23941.25
16:31:54|23941.25
16:31:55|23941.25
16:31:58|23941.25
16:31:58|23941.25
16:31:59|23941.25
16:32:00|23941.25
16:32:01|23941.25
16:32:02|23941.25
16:32:04|23941.25
16:32:04|23941.25
16:32:06|23941.25
16:32:06|23941.25
16:32:08|23941.25
16:32:08|23941.25
16:32:10|23940.01
16:32:11|23940.01
16:32:12|23940.01
16:32:12|23943.21
16:32:14|23943.21
16:32:15|23943.21
16:32:16|23943.21
16:32:16|23943.21
16:32:18|23943.21
16:32:19|23943.23
16:32:20|23943.23
16:32:21|23943.23
16:32:21|23943.23
16:32:22|23941.17
16:32:23|23941.17
16:32:24|23940.32
16:32:26|23940.32
16:32:26|23940.32
16:32:28|23940.32
16:32:29|23940.32
16:32:31|23944.27
16:32:31|23944.27
16:32:32|23944.27
16:32:34|23944.27
16:32:35|23944.27
16:32:37|23944.27
16:32:38|23944.27
16:32:39|23944.27
16:32:40|23944.27
16:32:41|23941.4
16:32:42|23944.33
16:32:43|23944.33
16:32:44|23944.33
16:32:45|23944.33
16:32:46|23944.33
16:32:47|23944.33
16:32:48|23944.33
16:32:48|23944.33
16:32:50|23944.33
16:32:51|23943.31
16:32:51|23943.31
16:32:53|23944.
16:32:54|23944.
16:32:55|23943.23
16:32:55|23943.23
16:32:57|23943.23
16:32:58|23943.23
16:32:58|23943.23
16:32:59|23943.23
16:33:02|23944.
16:33:02|23944.
16:33:03|23944.
16:33:04|23944.
16:33:05|23944.
16:33:06|23944.
16:33:07|23944.
16:33:08|23944.
16:33:09|23944.
16:33:10|23944.
16:33:11|23939.74
16:33:12|23939.74
16:33:13|23939.74
16:33:14|23939.74
16:33:15|23933.63
16:33:16|23933.63
16:33:17|23928.96
16:33:19|23926.79
16:33:20|23926.79
16:33:21|23926.79
16:33:22|23926.79
16:33:22|23926.79
16:33:24|23926.79
16:33:25|23926.79
16:33:26|23926.79
16:33:27|23926.79
16:33:27|23929.97
16:33:28|23929.97
16:33:31|23929.97
16:33:31|23929.97
16:33:32|23929.97
16:33:33|23919.2
16:33:35|23920.
16:33:36|23920.
16:33:37|23916.98
16:33:37|23916.98
16:33:38|23916.85
16:33:40|23916.85
16:33:41|23916.85
16:33:42|23916.85
16:33:43|23916.85
16:33:44|23916.85
16:33:44|23915.01
16:33:46|23917.36
16:33:48|23917.36
16:33:48|23917.36
16:33:50|23917.36
16:33:51|23917.36
16:33:51|23915.
16:33:53|23915.
16:33:54|23915.
16:33:55|23915.
16:33:56|23916.75
16:33:57|23916.75
16:33:59|23916.75
16:33:59|23916.75
16:34:01|23916.77
16:34:03|23916.77
16:34:03|23916.03
16:34:04|23916.03
16:34:05|23923.46
16:34:06|23923.46
16:34:07|23923.46
16:34:08|23921.01
16:34:10|23921.01
16:34:11|23921.01
16:34:11|23928.62
16:34:13|23928.18
16:34:14|23928.18
16:34:15|23922.73
16:34:16|23922.73
16:34:17|23922.73
16:34:18|23922.73
16:34:19|23922.73
16:34:20|23922.73
16:34:21|23922.73
16:34:21|23922.73
16:34:23|23922.73
16:34:24|23922.73
16:34:24|23922.73
16:34:26|23922.73
16:34:27|23922.73
16:34:27|23922.73
16:34:28|23922.73
16:34:29|23922.73
16:34:32|23922.73
16:34:32|23922.73
16:34:34|23922.73
16:34:35|23934.44
16:34:36|23934.44
16:34:38|23934.44
16:34:39|23926.88
16:34:40|23925.71
16:34:41|23925.71
16:34:42|23925.71
16:34:43|23925.71
16:34:44|23925.71
16:34:45|23925.71
16:34:46|23925.71
16:34:47|23925.71
16:34:48|23925.71
16:34:49|23925.71
16:34:50|23925.71
16:34:51|23924.72
16:34:52|23924.72
16:34:53|23924.72
16:34:54|23924.72
16:34:55|23924.72
16:34:56|23924.72
16:34:57|23924.72
16:34:58|23924.72
16:34:59|23924.72
16:35:00|23926.31
16:35:01|23925.22
16:35:02|23923.51
16:35:03|23923.51
16:35:05|23923.51
16:35:06|23923.51
16:35:07|23923.51
16:35:08|23923.51
16:35:10|23921.98
16:35:11|23921.98
16:35:13|23921.98
16:35:13|23921.98
16:35:14|23921.98
16:35:15|23925.4
16:35:16|23931.62
16:35:17|23931.62
16:35:18|23931.62
16:35:19|23931.62
16:35:20|23931.62
16:35:21|23927.52
16:35:22|23927.52
16:35:23|23927.52
16:35:24|23927.52
16:35:25|23927.52
16:35:26|23927.52
16:35:27|23927.52
16:35:29|23922.56
16:35:31|23922.58
16:35:31|23924.8
16:35:33|23924.8
16:35:34|23924.8
16:35:34|23924.8
16:35:35|23924.8
16:35:37|23924.8
16:35:37|23924.8
16:35:39|23924.8
16:35:40|23924.8
16:35:41|23924.8
16:35:42|23924.8
16:35:43|23924.8
16:35:44|23928.86
16:35:45|23925.13
16:35:45|23927.86
16:35:47|23927.86
16:35:47|23929.67
16:35:48|23929.67
16:35:51|23929.41
16:35:51|23929.41
16:35:52|23929.41
16:35:53|23929.41
16:35:54|23929.41
16:35:55|23929.64
16:35:56|23929.64
16:35:57|23929.3
16:35:58|23924.27
16:35:59|23925.65
16:36:01|23925.65
16:36:02|23926.72
16:36:03|23925.68
16:36:04|23925.68
16:36:04|23925.68
16:36:06|23925.68
16:36:07|23927.17
16:36:07|23927.51
16:36:08|23931.61
16:36:10|23931.61
16:36:10|23931.61
16:36:12|23931.61
16:36:12|23931.61
16:36:13|23931.61
16:36:14|23931.61
16:36:15|23931.61
16:36:16|23926.46
16:36:18|23926.46
16:36:19|23926.57
16:36:20|23926.57
16:36:20|23927.79
16:36:22|23927.79
16:36:23|23927.51
16:36:24|23925.73
16:36:25|23925.73
16:36:26|23925.73
16:36:27|23925.73
16:36:27|23925.73
16:36:28|23925.73
16:36:31|23922.42
16:36:31|23922.42
16:36:32|23921.98
16:36:34|23921.98
16:36:34|23921.72
16:36:37|23921.72
16:36:37|23926.71
16:36:38|23926.71
16:36:39|23926.71
16:36:40|23926.71
16:36:42|23923.97
16:36:44|23927.99
16:36:44|23927.99
16:36:45|23919.59
16:36:46|23919.94
16:36:47|23919.94
16:36:48|23919.94
16:36:49|23919.94
16:36:50|23919.94
16:36:52|23919.94
16:36:52|23919.94
16:36:54|23919.94
16:36:55|23917.5
16:36:55|23917.5
16:36:57|23919.87
16:36:59|23919.87
16:36:59|23918.74
16:37:00|23921.54
16:37:01|23921.54
16:37:03|23921.54
16:37:04|23921.54
16:37:05|23921.54
16:37:06|23914.56
16:37:07|23914.56
16:37:08|23914.56
16:37:10|23914.56
16:37:11|23914.56
16:37:11|23914.94
16:37:13|23919.98
16:37:14|23919.98
16:37:16|23919.98
16:37:17|23919.98
16:37:17|23919.98
16:37:19|23921.07
16:37:20|23921.56
16:37:21|23921.56
16:37:22|23921.56
16:37:23|23921.07
16:37:24|23921.48
16:37:26|23922.44
16:37:26|23922.95
16:37:28|23921.07
16:37:28|23921.07
16:37:29|23921.07
16:37:30|23918.31
16:37:31|23917.58
16:37:32|23917.58
16:37:33|23917.58
16:37:35|23917.58
16:37:36|23917.58
16:37:38|23915.31
16:37:39|23915.31
16:37:40|23915.31
16:37:40|23918.15
16:37:41|23918.15
16:37:42|23918.15
16:37:44|23918.15
16:37:44|23919.11
16:37:45|23919.11
16:37:46|23919.11
16:37:48|23920.05
16:37:48|23920.05
16:37:49|23920.05
16:37:50|23920.05
16:37:52|23920.05
16:37:52|23920.05
16:37:54|23914.78
16:37:54|23914.78
16:37:56|23914.78
16:37:56|23914.02
16:37:57|23914.02
16:37:59|23920.5
16:38:00|23915.88
16:38:01|23915.88
16:38:03|23916.39
16:38:03|23916.39
16:38:04|23916.39
16:38:06|23913.37
16:38:06|23913.37
16:38:07|23913.37
16:38:09|23914.
16:38:10|23914.
16:38:11|23914.
16:38:12|23914.
16:38:13|23914.
16:38:14|23911.61
16:38:15|23911.61
16:38:16|23910.
16:38:17|23910.
16:38:18|23910.
16:38:19|23913.74
16:38:20|23908.08
16:38:21|23908.08
16:38:22|23908.08
16:38:23|23909.87
16:38:24|23909.87
16:38:26|23909.87
16:38:27|23909.87
16:38:28|23909.87
16:38:29|23909.96
16:38:30|23908.44
16:38:31|23907.21
16:38:33|23907.21
16:38:34|23907.21
16:38:35|23907.21
16:38:36|23907.21
16:38:37|23902.57
16:38:38|23902.57
16:38:39|23902.57
16:38:40|23900.
16:38:41|23898.56
16:38:42|23897.61
16:38:43|23897.61
16:38:44|23897.61
16:38:45|23900.83
16:38:46|23900.83
16:38:47|23900.83
16:38:49|23900.83
16:38:50|23902.9
16:38:50|23903.89
16:38:52|23903.39
16:38:53|23898.76
16:38:53|23898.76
16:38:54|23898.76
16:38:55|23899.12
16:38:57|23899.12
16:38:57|23899.12
16:38:58|23902.77
16:39:00|23902.77
16:39:00|23902.77
16:39:01|23902.77
16:39:03|23898.82
16:39:04|23898.82
16:39:05|23898.82
16:39:06|23895.77
16:39:07|23895.43
16:39:08|23895.43
16:39:09|23895.43
16:39:10|23895.43
16:39:11|23891.
16:39:12|23890.14
16:39:14|23883.15
16:39:14|23883.15
16:39:15|23879.
16:39:17|23880.96
16:39:18|23874.35
16:39:19|23872.36
16:39:20|23872.36
16:39:21|23870.25
16:39:22|23870.25
16:39:23|23870.25
16:39:25|23878.65
16:39:26|23878.65
16:39:26|23880.63
16:39:27|23877.94
16:39:29|23874.79
16:39:29|23877.6
16:39:30|23877.6
16:39:31|23877.6
16:39:32|23874.8
16:39:34|23867.62
16:39:34|23867.62
16:39:35|23867.62
16:39:36|23873.53
16:39:37|23872.95
16:39:39|23875.3
16:39:40|23875.3
16:39:41|23875.3
16:39:42|23875.3
16:39:43|23875.3
16:39:44|23875.3
16:39:45|23875.3
16:39:47|23873.38
16:39:47|23873.38
16:39:48|23873.38
16:39:49|23873.38
16:39:50|23871.3
16:39:52|23871.3
16:39:53|23865.47
16:39:53|23857.54
16:39:55|23860.01
16:39:56|23854.89
16:39:56|23859.5
16:39:57|23858.42
16:39:58|23858.42
16:39:59|23859.73
16:40:00|23859.73
16:40:02|23857.24
16:40:02|23862.98
16:40:04|23858.33
16:40:05|23858.33
16:40:06|23858.33
16:40:07|23853.47
16:40:08|23853.47
16:40:09|23858.23
16:40:10|23858.23
16:40:11|23861.77
16:40:12|23861.77
16:40:13|23852.96
16:40:15|23860.67
16:40:15|23860.67
16:40:16|23860.67
16:40:17|23856.02
16:40:18|23856.02
16:40:19|23855.18
16:40:20|23855.18
16:40:21|23855.34
16:40:22|23855.34
16:40:23|23865.43
16:40:24|23865.43
16:40:26|23859.38
16:40:26|23864.6
16:40:27|23871.92
16:40:28|23873.74
16:40:29|23873.74
16:40:30|23883.11
16:40:31|23873.47
16:40:33|23873.47
16:40:34|23873.47
16:40:34|23873.47
16:40:35|23873.47
16:40:37|23885.05
16:40:39|23877.49
16:40:40|23877.49
16:40:41|23877.49
16:40:41|23877.49
16:40:44|23877.49
16:40:44|23878.86
16:40:46|23878.31
16:40:47|23878.31
16:40:48|23878.31
16:40:48|23886.76
16:40:49|23886.76
16:40:51|23886.76
16:40:53|23886.76
16:40:53|23886.76
16:40:54|23879.71
16:40:55|23879.71
16:40:56|23886.76
16:40:57|23881.24
16:40:58|23881.24
16:40:59|23881.24
16:41:01|23885.24
16:41:02|23885.24
16:41:03|23885.24
16:41:04|23891.95
16:41:05|23891.95
16:41:05|23891.95
16:41:06|23891.95
16:41:08|23891.95
16:41:09|23873.84
16:41:09|23873.84
16:41:11|23883.41
16:41:13|23884.72
16:41:14|23882.97
16:41:14|23882.97
16:41:16|23882.97
16:41:16|23882.97
16:41:17|23882.97
16:41:19|23882.97
16:41:20|23882.97
16:41:21|23882.97
16:41:21|23882.97
16:41:23|23882.97
16:41:24|23882.97
16:41:25|23882.97
16:41:26|23882.97
16:41:26|23882.97
16:41:28|23882.97
16:41:29|23882.97
16:41:29|23881.55
16:41:30|23887.33
16:41:31|23887.33
16:41:32|23887.33
16:41:33|23887.33
16:41:35|23888.
16:41:36|23888.
16:41:37|23888.72
16:41:37|23890.82
16:41:38|23890.82
16:41:40|23890.82
16:41:42|23890.82
16:41:42|23890.82
16:41:43|23890.82
16:41:45|23890.88
16:41:45|23890.88
16:41:47|23890.88
16:41:47|23890.88
16:41:49|23890.88
16:41:50|23890.88
16:41:50|23888.08
16:41:51|23888.08
16:41:52|23888.09
16:41:54|23888.07
16:41:54|23886.98
16:41:55|23886.98
16:41:56|23886.98
16:41:57|23886.98
16:42:00|23891.61
16:42:00|23898.8
16:42:01|23896.36
16:42:02|23896.37
16:42:03|23896.37
16:42:04|23891.35
16:42:06|23890.12
16:42:07|23887.19
16:42:07|23885.
16:42:09|23885.56
16:42:10|23885.56
16:42:10|23891.84
16:42:12|23891.04
16:42:12|23881.56
16:42:14|23880.1
16:42:15|23880.68
16:42:15|23880.68
16:42:18|23880.68
16:42:18|23880.68
16:42:20|23880.68
16:42:20|23880.68
16:42:21|23880.68
16:42:22|23880.68
16:42:23|23882.87
16:42:25|23882.87
16:42:25|23882.87
16:42:26|23882.87
16:42:27|23882.87
16:42:29|23882.87
16:42:29|23882.87
16:42:31|23879.79
16:42:31|23879.79
16:42:33|23879.79
16:42:33|23879.79
16:42:34|23879.79
16:42:35|23878.44
16:42:37|23878.44
16:42:38|23878.44
16:42:38|23881.26
16:42:41|23881.26
16:42:41|23881.26
16:42:43|23881.26
16:42:43|23881.26
16:42:45|23881.26
16:42:46|23879.32
16:42:47|23885.34
16:42:48|23885.34
16:42:49|23885.36
16:42:51|23880.45
16:42:52|23880.45
16:42:53|23880.45
16:42:54|23880.32
16:42:55|23876.85
16:42:56|23876.85
16:42:57|23876.85
16:42:58|23876.85
16:43:00|23876.85
16:43:01|23877.62
16:43:03|23877.62
16:43:04|23877.62
16:43:05|23877.62
16:43:07|23877.62
16:43:07|23870.
16:43:08|23870.
16:43:09|23868.07
16:43:10|23868.07
16:43:11|23865.68
16:43:12|23870.25
16:43:13|23870.25
16:43:14|23864.44
16:43:15|23864.44
16:43:16|23864.44
16:43:18|23864.44
16:43:18|23864.44
16:43:19|23864.44
16:43:20|23864.44
16:43:21|23864.44
16:43:23|23864.44
16:43:24|23864.44
16:43:24|23864.44
16:43:26|23864.44
16:43:26|23867.49
16:43:28|23867.49
16:43:29|23868.7
16:43:29|23868.7
16:43:30|23868.7
16:43:31|23869.09
16:43:32|23869.09
16:43:34|23869.09
16:43:35|23869.09
16:43:35|23869.09
16:43:36|23868.36
16:43:38|23867.49
16:43:38|23867.49
16:43:41|23867.49
16:43:42|23867.49
16:43:43|23867.49
16:43:45|23863.32
16:43:45|23863.32
16:43:46|23863.32
16:43:47|23859.04
16:43:48|23859.04
16:43:49|23861.04
16:43:50|23861.04
16:43:51|23861.45
16:43:52|23861.45
16:43:53|23861.45
16:43:55|23868.88
16:43:55|23864.44
16:43:57|23864.44
16:43:57|23864.44
16:43:59|23861.02
16:44:01|23861.02
16:44:01|23861.02
16:44:03|23870.49
16:44:03|23872.01
16:44:05|23872.01
16:44:07|23872.01
16:44:07|23856.66
16:44:08|23852.59
16:44:09|23837.62
16:44:10|23853.12
16:44:11|23853.12
16:44:12|23853.12
16:44:13|23848.22
16:44:14|23853.22
16:44:15|23853.22
16:44:16|23843.61
16:44:17|23843.61
16:44:18|23837.95
16:44:19|23842.69
16:44:20|23846.85
16:44:21|23846.85
16:44:22|23841.2
16:44:23|23841.2
16:44:24|23847.07
16:44:25|23847.07
16:44:26|23847.07
16:44:27|23849.83
16:44:28|23849.83
16:44:29|23845.4
16:44:30|23845.4
16:44:31|23845.4
16:44:32|23854.2
16:44:33|23854.2
16:44:35|23848.28
16:44:36|23844.66
16:44:38|23844.9
16:44:38|23840.
16:44:39|23844.94
16:44:41|23844.94
16:44:42|23842.49
16:44:44|23834.48
16:44:44|23833.99
16:44:45|23833.99
16:44:46|23812.15
16:44:47|23812.15
16:44:49|23817.3
16:44:50|23821.47
16:44:51|23821.47
16:44:51|23821.47
16:44:52|23821.47
16:44:54|23821.47
16:44:55|23834.67
16:44:57|23838.12
16:44:57|23838.12
16:44:58|23843.37
16:44:59|23843.37
16:45:00|23840.29
16:45:02|23830.91
16:45:03|23830.91
16:45:04|23830.66
16:45:05|23830.66
16:45:06|23827.88
16:45:08|23827.76
16:45:09|23831.58
16:45:10|23832.36
16:45:11|23832.37
16:45:12|23832.37
16:45:13|23835.5
16:45:14|23830.91
16:45:15|23830.91
16:45:16|23830.91
16:45:17|23830.91
16:45:18|23833.17
16:45:19|23837.01
16:45:20|23828.53
16:45:21|23839.
16:45:22|23839.99
16:45:23|23839.99
16:45:24|23835.5
16:45:25|23837.95
16:45:26|23839.6
16:45:27|23840.
16:45:28|23846.63
16:45:29|23832.62
16:45:30|23832.62
16:45:31|23842.45
16:45:32|23845.12
16:45:33|23846.46
16:45:34|23846.46
16:45:35|23858.39
16:45:36|23858.39
16:45:38|23858.39
16:45:39|23858.39
16:45:40|23857.75
16:45:40|23861.02
16:45:42|23858.53
16:45:44|23860.86
16:45:45|23864.12
16:45:47|23865.95
16:45:48|23865.76
16:45:49|23865.76
16:45:51|23868.5
16:45:52|23868.5
16:45:52|23868.5
16:45:54|23861.66
16:45:55|23861.66
16:45:56|23859.61
16:45:56|23855.29
16:45:57|23855.25
16:45:59|23855.25
16:46:00|23855.25
16:46:01|23855.84
16:46:01|23855.85
16:46:03|23856.41
16:46:04|23856.41
16:46:05|23856.41
16:46:07|23862.36
16:46:07|23862.36
16:46:09|23862.36
16:46:10|23862.36
16:46:10|23858.36
16:46:11|23855.88
16:46:12|23855.88
16:46:14|23851.7
16:46:15|23851.7
16:46:16|23851.7
16:46:17|23851.7
16:46:18|23855.58
16:46:19|23855.58
16:46:20|23855.58
16:46:21|23858.71
16:46:22|23858.71
16:46:23|23858.71
16:46:24|23858.71
16:46:26|23849.29
16:46:26|23856.21
16:46:29|23859.88
16:46:29|23859.88
16:46:30|23859.88
16:46:31|23859.88
16:46:32|23857.2
16:46:33|23857.2
16:46:34|23849.75
16:46:35|23849.75
16:46:36|23849.75
16:46:37|23849.75
16:46:38|23849.75
16:46:39|23849.75
16:46:40|23849.75
16:46:41|23849.75
16:46:43|23843.54
16:46:44|23843.
16:46:44|23843.
16:46:46|23843.
16:46:47|23843.
16:46:48|23843.
16:46:49|23843.
16:46:51|23838.93
16:46:52|23838.93
16:46:53|23838.93
16:46:54|23845.73
16:46:55|23845.73
16:46:56|23843.16
16:46:57|23843.16
16:46:58|23843.16
16:47:00|23843.16
16:47:01|23843.16
16:47:01|23843.16
16:47:03|23843.16
16:47:04|23835.02
16:47:05|23835.02
16:47:06|23831.22
16:47:07|23825.61
16:47:09|23823.29
16:47:09|23824.29
16:47:11|23811.52
16:47:12|23811.52
16:47:13|23814.92
16:47:15|23814.54
16:47:15|23814.54
16:47:16|23814.54
16:47:17|23814.54
16:47:19|23819.18
16:47:19|23819.18
16:47:20|23819.18
16:47:21|23819.18
16:47:22|23819.18
16:47:23|23831.87
16:47:25|23831.87
16:47:25|23825.59
16:47:26|23829.58
16:47:27|23829.58
16:47:29|23829.58
16:47:30|23829.58
16:47:30|23809.44
16:47:31|23817.64
16:47:33|23817.64
16:47:34|23824.58
16:47:34|23824.58
16:47:35|23825.86
16:47:37|23814.45
16:47:38|23813.27
16:47:39|23817.26
16:47:40|23817.41
16:47:41|23825.86
16:47:42|23828.94
16:47:43|23828.94
16:47:45|23821.56
16:47:47|23827.79
16:47:47|23823.73
16:47:48|23823.73
16:47:49|23823.73
16:47:51|23823.73
16:47:53|23815.03
16:47:54|23817.63
16:47:55|23817.63
16:47:56|23821.82
16:47:57|23817.22
16:47:58|23817.22
16:47:59|23818.87
16:48:01|23818.87
16:48:02|23822.91
16:48:03|23820.94
16:48:04|23828.05
16:48:05|23827.44
16:48:06|23827.44
16:48:07|23825.86
16:48:08|23823.44
16:48:09|23824.49
16:48:10|23824.49
16:48:11|23829.4
16:48:12|23829.4
16:48:13|23830.76
16:48:14|23832.1
16:48:15|23832.1
16:48:16|23829.8
16:48:17|23821.96
16:48:18|23821.96
16:48:19|23821.96
16:48:20|23821.96
16:48:21|23821.96
16:48:22|23821.96
16:48:23|23821.94
16:48:24|23821.94
16:48:25|23825.89
16:48:26|23829.78
16:48:27|23829.78
16:48:29|23829.8
16:48:29|23829.4
16:48:30|23829.4
16:48:31|23829.4
16:48:32|23830.44
16:48:33|23832.24
16:48:34|23837.41
16:48:35|23823.41
16:48:36|23823.41
16:48:38|23820.64
16:48:38|23820.64
16:48:39|23820.64
16:48:40|23820.64
16:48:41|23820.64
16:48:42|23820.64
16:48:43|23820.64
16:48:44|23812.64
16:48:45|23812.1
16:48:46|23808.
16:48:48|23808.
16:48:49|23806.26
16:48:49|23806.26
16:48:51|23806.26
16:48:52|23806.26
16:48:53|23805.63
16:48:54|23796.88
16:48:55|23799.56
16:48:56|23789.
16:48:57|23795.53
16:48:58|23796.7
16:49:00|23782.11
16:49:00|23800.51
16:49:01|23790.5
16:49:02|23778.79
16:49:03|23778.03
16:49:04|23778.03
16:49:05|23782.16
16:49:06|23780.76
16:49:07|23780.76
16:49:08|23784.99
16:49:09|23788.48
16:49:10|23783.
16:49:11|23786.47
16:49:12|23780.19
16:49:13|23792.78
16:49:15|23799.57
16:49:16|23792.94
16:49:17|23802.58
16:49:18|23805.75
16:49:19|23808.79
16:49:20|23814.23
16:49:21|23814.23
16:49:22|23814.23
16:49:23|23814.23
16:49:24|23795.77
16:49:25|23795.77
16:49:26|23795.77
16:49:27|23795.77
16:49:28|23795.77
16:49:29|23795.77
16:49:30|23789.47
16:49:31|23789.47
16:49:32|23789.47
16:49:33|23781.44
16:49:34|23781.44
16:49:35|23781.44
16:49:36|23789.13
16:49:37|23789.13
16:49:38|23777.
16:49:39|23777.01
16:49:40|23778.25
16:49:41|23777.02
16:49:42|23780.67
16:49:43|23774.62
16:49:44|23774.22
16:49:45|23783.05
16:49:46|23793.86
16:49:48|23790.48
16:49:48|23787.96
16:49:50|23788.57
16:49:50|23772.03
16:49:52|23772.03
16:49:52|23783.02
16:49:53|23787.02
16:49:54|23787.02
16:49:56|23791.06
16:49:56|23791.06
16:49:58|23787.61
16:49:59|23787.06
16:50:00|23780.
16:50:01|23780.
16:50:02|23786.19
16:50:02|23778.8
16:50:04|23786.23
16:50:04|23779.4
16:50:06|23793.88
16:50:07|23801.35
16:50:08|23801.35
16:50:10|23803.78
16:50:10|23803.78
16:50:11|23803.78
16:50:12|23801.79
16:50:14|23801.78
16:50:14|23798.18
16:50:16|23803.1
16:50:16|23803.1
16:50:18|23803.1
16:50:18|23805.08
16:50:19|23805.08
16:50:20|23802.65
16:50:21|23802.65
16:50:22|23799.68
16:50:24|23799.68
16:50:24|23791.3
16:50:26|23796.74
16:50:27|23796.74
16:50:27|23796.74
16:50:28|23796.74
16:50:30|23796.74
16:50:30|23796.74
16:50:31|23796.74
16:50:32|23796.74
16:50:33|23796.74
16:50:34|23796.74
16:50:35|23797.13
16:50:36|23805.64
16:50:37|23805.64
16:50:38|23805.64
16:50:39|23805.64
16:50:40|23804.08
16:50:41|23803.85
16:50:42|23803.85
16:50:44|23803.85
16:50:44|23793.02
16:50:45|23785.22
16:50:47|23789.49
16:50:48|23786.25
16:50:50|23786.25
16:50:50|23793.49
16:50:51|23793.49
16:50:52|23798.72
16:50:53|23798.72
16:50:54|23798.72
16:50:56|23790.29
16:50:57|23790.29
16:50:59|23789.69
16:50:59|23789.69
16:51:00|23793.49
16:51:02|23793.49
16:51:02|23793.49
16:51:04|23793.49
16:51:05|23793.49
16:51:06|23786.74
16:51:07|23786.74
16:51:09|23789.1
16:51:09|23789.1
16:51:10|23779.92
16:51:11|23779.92
16:51:12|23779.92
16:51:13|23779.92
16:51:15|23779.82
16:51:15|23779.82
16:51:16|23779.82
16:51:18|23780.74
16:51:19|23780.74
16:51:21|23777.03
16:51:21|23781.27
16:51:22|23781.27
16:51:23|23781.27
16:51:24|23787.95
16:51:25|23787.95
16:51:26|23790.04
16:51:27|23790.04
16:51:28|23793.48
16:51:29|23793.49
16:51:30|23793.49
16:51:31|23793.49
16:51:32|23793.49
16:51:33|23793.49
16:51:34|23796.45
16:51:35|23796.45
16:51:36|23796.45
16:51:37|23796.45
16:51:38|23797.77
16:51:39|23797.77
16:51:40|23797.77
16:51:41|23797.77
16:51:42|23792.09
16:51:43|23792.09
16:51:44|23793.3
16:51:45|23793.37
16:51:46|23793.37
16:51:48|23793.37
16:51:48|23793.37
16:51:50|23793.37
16:51:52|23806.07
16:51:52|23806.07
16:51:54|23806.07
16:51:55|23806.07
16:51:55|23810.62
16:51:56|23810.26
16:51:58|23813.15
16:51:59|23813.15
16:52:00|23810.59
16:52:02|23810.59
16:52:03|23810.59
16:52:04|23810.59
16:52:06|23810.59
16:52:06|23810.59
16:52:07|23810.59
16:52:08|23812.57
16:52:09|23812.57
16:52:10|23812.57
16:52:11|23812.57
16:52:12|23817.55
16:52:14|23829.55
16:52:15|23829.55
16:52:16|23829.55
16:52:16|23834.7
16:52:18|23834.7
16:52:20|23827.97
16:52:20|23827.97
16:52:21|23827.97
16:52:22|23830.12
16:52:23|23830.12
16:52:24|23830.12
16:52:25|23830.12
16:52:26|23817.47
16:52:28|23817.47
16:52:28|23817.47
16:52:29|23817.47
16:52:31|23817.47
16:52:31|23826.46
16:52:33|23820.21
16:52:33|23820.21
16:52:35|23820.21
16:52:36|23820.21
16:52:37|23824.21
16:52:37|23824.21
16:52:39|23824.21
16:52:39|23827.7
16:52:40|23839.43
16:52:42|23839.43
16:52:42|23839.43
16:52:44|23831.37
16:52:44|23828.27
16:52:45|23822.46
16:52:47|23821.82
16:52:48|23821.82
16:52:50|23821.82
16:52:51|23821.82
16:52:52|23823.1
16:52:53|23823.1
16:52:54|23818.83
16:52:55|23815.25
16:52:56|23815.25
16:52:56|23812.16
16:52:58|23810.62
16:52:59|23810.62
16:53:00|23810.62
16:53:02|23810.62
16:53:02|23810.62
16:53:04|23810.62
16:53:05|23815.58
16:53:07|23815.58
16:53:07|23815.58
16:53:08|23815.58
16:53:09|23815.58
16:53:10|23815.58
16:53:11|23815.58
16:53:13|23816.68
16:53:14|23816.68
16:53:15|23816.68
16:53:16|23814.8
16:53:17|23814.75
16:53:18|23814.75
16:53:19|23814.75
16:53:20|23814.75
16:53:21|23811.29
16:53:22|23811.29
16:53:23|23817.03
16:53:24|23817.03
16:53:25|23817.03
16:53:26|23817.03
16:53:27|23817.03
16:53:29|23808.96
16:53:30|23806.07
16:53:30|23800.52
16:53:31|23810.25
16:53:32|23810.25
16:53:34|23810.25
16:53:35|23810.25
16:53:35|23810.25
16:53:37|23810.25
16:53:37|23810.25
16:53:39|23812.75
16:53:40|23804.76
16:53:40|23804.76
16:53:41|23800.
16:53:43|23802.41
16:53:44|23802.41
16:53:44|23802.41
16:53:45|23808.8
16:53:47|23808.8
16:53:48|23792.7
16:53:49|23801.96
16:53:50|23801.96
16:53:52|23794.19
16:53:53|23794.19
16:53:54|23794.19
16:53:54|23794.48
16:53:56|23802.63
16:53:57|23798.11
16:53:58|23798.11
16:54:00|23798.11
16:54:01|23797.42
16:54:02|23798.01
16:54:04|23797.5
16:54:04|23800.41
16:54:05|23800.41
16:54:07|23800.41
16:54:09|23815.91
16:54:10|23815.91
16:54:11|23806.43
16:54:11|23805.35
16:54:13|23805.81
16:54:14|23805.81
16:54:15|23805.81
16:54:16|23803.53
16:54:18|23803.53
16:54:19|23803.53
16:54:19|23803.53
16:54:20|23804.18
16:54:21|23804.18
16:54:22|23804.18
16:54:24|23804.18
16:54:25|23804.18
16:54:27|23804.18
16:54:28|23804.18
16:54:28|23800.55
16:54:29|23800.59
16:54:30|23800.59
16:54:32|23809.81
16:54:33|23809.81
16:54:33|23809.81
16:54:34|23809.81
16:54:35|23817.22
16:54:37|23817.22
16:54:37|23817.38
16:54:39|23818.39
16:54:39|23813.22
16:54:41|23813.22
16:54:41|23813.22
16:54:42|23813.22
16:54:43|23813.22
16:54:44|23813.22
16:54:45|23813.44
16:54:46|23813.44
16:54:47|23813.44
16:54:49|23811.43
16:54:49|23798.31
16:54:50|23798.31
16:54:52|23814.19
16:54:53|23812.16
16:54:55|23808.78
16:54:55|23808.78
16:54:56|23808.78
16:54:57|23805.54
16:54:58|23805.54
16:55:00|23806.19
16:55:01|23801.
16:55:02|23801.
16:55:03|23801.
16:55:05|23801.
16:55:05|23801.
16:55:06|23801.
16:55:07|23791.07
16:55:09|23791.07
16:55:10|23800.62
16:55:11|23805.79
16:55:13|23805.79
16:55:13|23805.79
16:55:15|23802.44
16:55:16|23802.44
16:55:17|23797.54
16:55:19|23797.54
16:55:20|23797.54
16:55:21|23797.54
16:55:22|23797.54
16:55:23|23797.54
16:55:24|23797.54
16:55:25|23790.53
16:55:26|23790.53
16:55:27|23787.06
16:55:28|23787.06
16:55:29|23782.14
16:55:30|23782.14
16:55:31|23792.08
16:55:33|23792.08
16:55:33|23792.08
16:55:35|23792.08
16:55:36|23779.79
16:55:36|23784.49
16:55:37|23784.49
16:55:38|23784.5
16:55:39|23770.3
16:55:40|23770.3
16:55:41|23770.3
16:55:42|23770.3
16:55:43|23770.3
16:55:45|23790.53
16:55:45|23791.66
16:55:46|23787.68
16:55:47|23787.66
16:55:48|23787.66
16:55:50|23779.37
16:55:50|23772.61
16:55:52|23770.
16:55:53|23770.4
16:55:55|23777.35
16:55:56|23785.66
16:55:57|23786.07
16:55:58|23785.3
16:55:59|23789.46
16:56:01|23785.53
16:56:02|23798.41
16:56:03|23798.41
16:56:04|23784.98
16:56:05|23783.8
16:56:06|23777.59
16:56:07|23773.57
16:56:08|23775.64
16:56:09|23770.64
16:56:10|23770.
16:56:12|23770.46
16:56:12|23770.46
16:56:13|23770.
16:56:14|23770.
16:56:15|23770.
16:56:16|23770.
16:56:17|23758.05
16:56:18|23759.38
16:56:20|23763.97
16:56:20|23764.
16:56:21|23766.59
16:56:22|23766.59
16:56:24|23765.63
16:56:25|23765.63
16:56:26|23768.15
16:56:27|23752.66
16:56:28|23752.66
16:56:29|23758.15
16:56:30|23764.34
16:56:31|23767.07
16:56:33|23774.1
16:56:33|23774.1
16:56:34|23774.1
16:56:35|23768.87
16:56:36|23772.51
16:56:37|23775.99
16:56:38|23771.99
16:56:39|23774.58
16:56:40|23769.3
16:56:41|23760.7
16:56:42|23767.35
16:56:43|23757.49
16:56:44|23754.39
16:56:45|23755.92
16:56:46|23762.57
16:56:47|23771.57
16:56:48|23771.57
16:56:49|23771.57
16:56:50|23764.36
16:56:51|23765.81
16:56:53|23768.58
16:56:55|23768.58
16:56:55|23765.77
16:56:56|23761.62
16:56:58|23761.63
16:57:00|23767.54
16:57:01|23767.54
16:57:02|23771.46
16:57:03|23771.46
16:57:05|23771.46
16:57:06|23774.51
16:57:07|23774.51
16:57:08|23774.51
16:57:09|23779.68
16:57:10|23779.68
16:57:11|23779.68
16:57:12|23774.94
16:57:13|23783.95
16:57:14|23774.54
16:57:15|23774.54
16:57:16|23783.95
16:57:18|23783.95
16:57:18|23773.2
16:57:19|23773.2
16:57:20|23773.2
16:57:22|23769.28
16:57:22|23761.68
16:57:24|23761.68
16:57:24|23761.68
16:57:25|23761.68
16:57:26|23761.68
16:57:27|23770.
16:57:28|23770.
16:57:30|23781.55
16:57:31|23781.55
16:57:32|23781.55
16:57:32|23776.36
16:57:34|23776.36
16:57:35|23776.36
16:57:35|23776.36
16:57:36|23776.36
16:57:38|23776.36
16:57:39|23769.9
16:57:40|23771.8
16:57:41|23771.29
16:57:42|23775.8
16:57:43|23777.72
16:57:44|23777.72
16:57:45|23777.72
16:57:46|23782.29
16:57:48|23774.02
16:57:48|23774.02
16:57:49|23774.02
16:57:50|23783.53
16:57:51|23783.53
16:57:52|23783.53
16:57:54|23783.94
16:57:56|23787.5
16:57:57|23786.54
16:57:59|23774.9
16:57:59|23774.9
16:58:00|23774.9
16:58:01|23785.67
16:58:03|23785.67
16:58:04|23785.67
16:58:05|23785.67
16:58:05|23785.67
16:58:07|23785.67
16:58:08|23785.67
16:58:10|23788.78
16:58:10|23788.78
16:58:11|23788.78
16:58:12|23777.48
16:58:13|23770.64
16:58:14|23780.17
16:58:15|23776.18
16:58:16|23776.17
16:58:18|23770.64
16:58:18|23770.
16:58:19|23770.
16:58:20|23770.
16:58:22|23770.
16:58:22|23769.96
16:58:24|23769.46
16:58:24|23769.46
16:58:26|23769.46
16:58:27|23769.46
16:58:27|23773.1
16:58:29|23773.1
16:58:30|23773.1
16:58:30|23773.1
16:58:31|23773.1
16:58:33|23773.1
16:58:33|23773.1
16:58:35|23773.1
16:58:36|23764.86
16:58:36|23764.86
16:58:37|23764.86
16:58:40|23768.99
16:58:40|23767.18
16:58:41|23767.18
16:58:42|23767.18
16:58:43|23767.18
16:58:44|23770.09
16:58:45|23770.09
16:58:46|23767.24
16:58:47|23767.24
16:58:48|23767.24
16:58:49|23761.
16:58:50|23763.64
16:58:52|23767.17
16:58:52|23767.17
16:58:53|23767.17
16:58:55|23767.17
16:58:57|23761.01
16:58:57|23761.
16:58:59|23766.41
16:59:00|23766.41
16:59:01|23766.41
16:59:02|23766.41
16:59:02|23766.54
16:59:04|23764.14
16:59:04|23764.14
16:59:05|23758.62
16:59:07|23759.06
16:59:09|23752.
16:59:09|23752.
16:59:10|23752.
16:59:11|23752.
16:59:12|23752.
16:59:14|23752.
16:59:15|23750.
16:59:17|23755.
16:59:18|23755.
16:59:19|23751.18
16:59:19|23751.18
16:59:21|23760.45
16:59:22|23759.4
16:59:23|23752.65
16:59:23|23754.32
16:59:26|23754.32
16:59:26|23754.32
16:59:27|23747.49
16:59:28|23751.5
16:59:29|23756.4
16:59:30|23758.32
16:59:31|23758.32
16:59:32|23755.93
16:59:33|23753.55
16:59:34|23756.46
16:59:35|23756.46
16:59:37|23756.46
16:59:38|23756.46
16:59:38|23753.56
16:59:39|23753.56
16:59:41|23753.56
16:59:41|23746.57
16:59:42|23744.22
16:59:43|23743.22
16:59:45|23747.56
16:59:46|23745.61
16:59:47|23755.84
16:59:48|23755.45
16:59:49|23755.45
16:59:50|23753.88
16:59:50|23753.88
16:59:51|23750.42
16:59:53|23750.42
16:59:54|23750.14
16:59:54|23750.14
16:59:55|23750.14
16:59:57|23750.14
16:59:58|23747.36
17:00:00|23745.79
17:00:00|23740.
17:00:02|23746.73
17:00:04|23746.73
17:00:04|23746.73
17:00:05|23744.76
17:00:07|23744.76
17:00:09|23749.79
17:00:09|23749.79
17:00:10|23753.56
17:00:11|23753.56
17:00:12|23753.88
17:00:13|23754.79
17:00:14|23754.79
17:00:15|23754.54
17:00:16|23749.88
17:00:17|23741.41
17:00:18|23755.98
17:00:19|23753.6
17:00:20|23743.3
17:00:21|23743.3
17:00:22|23746.22
17:00:23|23751.15
17:00:24|23754.1
17:00:25|23754.1
17:00:26|23743.7
17:00:28|23743.7
17:00:29|23743.7
17:00:31|23740.
17:00:31|23739.31
17:00:32|23736.2
17:00:33|23735.23
17:00:35|23733.13
17:00:35|23740.45
17:00:37|23734.93
17:00:38|23746.39
17:00:38|23740.73
17:00:40|23735.15
17:00:40|23720.
17:00:42|23708.37
17:00:43|23705.6
17:00:44|23699.99
17:00:45|23699.99
17:00:46|23699.5
17:00:46|23711.47
17:00:47|23711.46
17:00:49|23711.36
17:00:50|23695.3
17:00:51|23711.36
17:00:51|23706.6
17:00:52|23701.68
17:00:54|23701.68
17:00:54|23701.68
17:00:56|23704.33
17:00:57|23702.39
17:00:58|23700.58
17:01:00|23675.
17:01:01|23691.03
17:01:02|23695.95
17:01:03|23690.
17:01:03|23690.
17:01:05|23679.06
17:01:06|23695.75
17:01:07|23677.29
17:01:08|23677.29
17:01:09|23677.29
17:01:10|23669.89
17:01:12|23689.25
17:01:13|23683.6
17:01:13|23673.48
17:01:15|23687.37
17:01:16|23674.98
17:01:16|23668.94
17:01:18|23672.61
17:01:19|23672.61
17:01:20|23669.05
17:01:21|23636.
17:01:22|23669.05
17:01:23|23665.48
17:01:24|23667.43
17:01:25|23666.25
17:01:26|23668.89
17:01:27|23673.79
17:01:28|23687.38
17:01:29|23688.07
17:01:30|23688.07
17:01:31|23689.25
17:01:32|23685.39
17:01:33|23690.
17:01:34|23700.28
17:01:35|23693.87
17:01:36|23693.87
17:01:37|23693.87
17:01:38|23693.87
17:01:40|23699.17
17:01:41|23699.17
17:01:42|23703.41
17:01:43|23703.41
17:01:44|23713.37
17:01:45|23713.37
17:01:46|23713.37
17:01:47|23712.07
17:01:48|23703.07
17:01:49|23703.07
17:01:50|23703.07
17:01:51|23715.01
17:01:52|23690.
17:01:53|23690.
17:01:54|23690.
17:01:55|23690.
17:01:56|23690.
17:01:57|23680.26
17:01:59|23676.24
17:01:59|23676.24
17:02:01|23697.45
17:02:02|23682.41
17:02:04|23672.05
17:02:05|23665.41
17:02:05|23682.64
17:02:07|23681.11
17:02:07|23657.89
17:02:09|23642.39
17:02:10|23642.39
17:02:11|23642.39
17:02:12|23642.39
17:02:13|23651.21
17:02:15|23652.81
17:02:16|23652.81
17:02:16|23650.
17:02:18|23647.92
17:02:19|23652.62
17:02:20|23652.62
17:02:21|23652.62
17:02:22|23657.48
17:02:23|23657.48
17:02:24|23654.21
17:02:25|23654.21
17:02:26|23650.83
17:02:27|23654.9
17:02:28|23660.03
17:02:29|23660.03
17:02:30|23662.57
17:02:31|23663.6
17:02:32|23658.62
17:02:33|23642.64
17:02:34|23648.59
17:02:35|23648.59
17:02:37|23651.98
17:02:38|23661.1
17:02:39|23661.1
17:02:40|23661.1
17:02:41|23661.1
17:02:42|23645.3
17:02:43|23649.1
17:02:45|23656.34
17:02:45|23656.34
17:02:47|23657.88
17:02:47|23648.35
17:02:48|23648.37
17:02:49|23642.49
17:02:51|23657.88
17:02:51|23657.88
17:02:52|23657.88
17:02:53|23657.88
17:02:55|23649.14
17:02:55|23649.27
17:02:56|23658.06
17:02:58|23658.06
17:02:59|23658.06
17:03:00|23647.91
17:03:02|23647.91
17:03:03|23647.91
17:03:03|23647.91
17:03:05|23652.94
17:03:06|23652.77
17:03:06|23652.77
17:03:08|23636.02
17:03:09|23652.45
17:03:10|23657.16
17:03:11|23657.16
17:03:12|23657.16
17:03:13|23646.37
17:03:15|23646.46
17:03:16|23646.46
17:03:17|23646.46
17:03:17|23646.46
17:03:18|23658.38
17:03:19|23652.46
17:03:20|23652.46
17:03:21|23654.23
17:03:22|23654.23
17:03:23|23647.12
17:03:24|23649.08
17:03:26|23649.08
17:03:27|23649.08
17:03:27|23660.84
17:03:29|23665.56
17:03:29|23658.98
17:03:30|23659.2
17:03:31|23667.51
17:03:32|23667.51
17:03:34|23663.51
17:03:35|23663.51
17:03:36|23657.64
17:03:36|23649.71
17:03:37|23650.29
17:03:38|23658.45
17:03:39|23669.87
17:03:41|23669.87
17:03:41|23666.52
17:03:42|23663.7
17:03:43|23663.7
17:03:44|23663.7
17:03:45|23669.12
17:03:46|23675.
17:03:47|23675.
17:03:48|23675.
17:03:50|23675.
17:03:50|23675.
17:03:52|23675.
17:03:53|23675.
17:03:54|23675.
17:03:55|23675.38
17:03:55|23675.38
17:03:56|23675.38
17:03:58|23673.21
17:03:59|23674.83
17:04:01|23683.57
17:04:01|23690.
17:04:03|23673.96
17:04:04|23673.96
17:04:05|23687.59
17:04:06|23687.59
17:04:08|23688.82
17:04:09|23688.82
17:04:10|23688.81
17:04:10|23698.12
17:04:12|23695.85
17:04:13|23692.12
17:04:14|23698.73
17:04:15|23698.58
17:04:16|23698.04
17:04:17|23705.29
17:04:18|23705.29
17:04:19|23710.5
17:04:20|23714.17
17:04:22|23701.91
17:04:22|23701.91
17:04:24|23715.34
17:04:24|23707.7
17:04:25|23717.49
17:04:26|23717.5
17:04:28|23714.91
17:04:28|23714.91
17:04:30|23714.91
17:04:31|23714.91
17:04:32|23714.91
17:04:32|23714.91
17:04:33|23707.3
17:04:34|23707.3
17:04:35|23703.61
17:04:36|23703.61
17:04:37|23699.51
17:04:38|23699.51
17:04:39|23692.81
17:04:41|23685.75
17:04:41|23690.65
17:04:43|23690.65
17:04:43|23688.26
17:04:44|23674.15
17:04:45|23674.15
17:04:46|23674.15
17:04:47|23674.15
17:04:48|23677.05
17:04:49|23677.05
17:04:50|23679.36
17:04:52|23678.25
17:04:53|23677.02
17:04:54|23681.19
17:04:54|23681.19
17:04:56|23659.65
17:04:56|23673.03
17:04:57|23673.03
17:04:58|23673.03
17:04:59|23674.68
17:05:01|23669.46
17:05:02|23672.91
17:05:04|23663.3
17:05:05|23657.84
17:05:06|23657.4
17:05:07|23659.22
17:05:09|23656.34
17:05:09|23656.34
17:05:11|23657.34
17:05:12|23657.34
17:05:13|23660.72
17:05:14|23674.04
17:05:15|23674.04
17:05:16|23668.43
17:05:17|23668.43
17:05:18|23668.43
17:05:19|23668.43
17:05:21|23678.72
17:05:21|23664.43
17:05:22|23664.43
17:05:23|23664.43
17:05:24|23670.27
17:05:25|23669.1
17:05:26|23669.1
17:05:27|23667.73
17:05:28|23666.78
17:05:29|23671.92
17:05:30|23671.92
17:05:31|23671.92
17:05:32|23668.42
17:05:33|23668.42
17:05:34|23671.35
17:05:35|23676.34
17:05:36|23688.6
17:05:37|23690.
17:05:38|23681.07
17:05:39|23680.37
17:05:40|23680.37
17:05:41|23680.37
17:05:42|23680.37
17:05:43|23680.37
17:05:44|23692.96
17:05:45|23694.05
17:05:46|23694.05
17:05:47|23694.05
17:05:48|23694.05
17:05:49|23692.5
17:05:51|23692.5
17:05:52|23692.31
17:05:53|23692.31
17:05:53|23692.31
17:05:54|23692.31
17:05:55|23692.31
17:05:57|23699.93
17:05:58|23690.35
17:05:58|23692.99
17:06:00|23692.99
17:06:00|23692.99
17:06:03|23671.99
17:06:04|23686.4
17:06:06|23689.98
17:06:06|23690.28
17:06:08|23690.28
17:06:08|23702.01
17:06:11|23702.18
17:06:11|23702.18
17:06:13|23703.4
17:06:14|23703.4
17:06:15|23703.4
17:06:16|23703.4
17:06:18|23705.84
17:06:18|23709.47
17:06:19|23709.47
17:06:20|23709.47
17:06:21|23709.47
17:06:22|23709.47
17:06:24|23711.08
17:06:24|23716.46
17:06:25|23724.53
17:06:26|23714.72
17:06:27|23714.72
17:06:29|23714.72
17:06:29|23714.72
17:06:30|23724.4
17:06:31|23721.1
17:06:33|23721.1
17:06:34|23721.1
17:06:34|23716.46
17:06:35|23716.46
17:06:36|23710.15
17:06:38|23704.41
17:06:39|23711.53
17:06:41|23711.53
17:06:41|23711.53
17:06:42|23715.66
17:06:43|23715.66
17:06:44|23715.66
17:06:45|23711.99
17:06:46|23715.49
17:06:47|23720.28
17:06:48|23720.28
17:06:50|23713.43
17:06:50|23710.92
17:06:51|23696.42
17:06:52|23696.42
17:06:53|23696.42
17:06:54|23709.13
17:06:55|23709.13
17:06:56|23706.33
17:06:57|23706.33
17:06:58|23706.33
17:06:59|23706.33
17:07:00|23708.5
17:07:01|23708.5
17:07:03|23709.68
17:07:04|23709.68
17:07:04|23712.95
17:07:06|23704.66
17:07:08|23701.81
17:07:08|23701.81
17:07:09|23701.81
17:07:11|23697.96
17:07:12|23697.96
17:07:12|23696.33
17:07:14|23692.5
17:07:15|23692.5
17:07:16|23701.48
17:07:17|23701.48
17:07:18|23701.48
17:07:19|23701.48
17:07:20|23701.48
17:07:21|23701.48
17:07:22|23701.48
17:07:23|23703.97
17:07:24|23700.45
17:07:25|23700.45
17:07:26|23700.36
17:07:27|23700.
17:07:27|23700.
17:07:29|23700.
17:07:29|23707.74
17:07:31|23707.55
17:07:32|23711.84
17:07:33|23700.
17:07:34|23710.65
17:07:35|23710.65
17:07:36|23707.35
17:07:37|23707.54
17:07:38|23707.54
17:07:39|23709.91
17:07:40|23709.91
17:07:41|23709.91
17:07:42|23709.91
17:07:43|23709.91
17:07:43|23709.91
17:07:44|23709.91
17:07:46|23709.91
17:07:47|23709.91
17:07:47|23709.91
17:07:48|23706.41
17:07:50|23706.41
17:07:51|23706.41
17:07:53|23706.41
17:07:53|23706.41
17:07:54|23706.41
17:07:55|23706.41
17:07:56|23706.41
17:07:57|23706.41
17:07:58|23706.41
17:07:59|23706.41
17:08:00|23716.3
17:08:01|23716.3
17:08:02|23721.61
17:08:04|23721.61
17:08:05|23719.42
17:08:06|23719.42
17:08:07|23719.42
17:08:08|23719.42
17:08:10|23722.96
17:08:10|23713.72
17:08:11|23707.84
17:08:12|23707.84
17:08:13|23707.84
17:08:14|23707.84
17:08:15|23707.84
17:08:16|23707.84
17:08:17|23707.84
17:08:19|23707.84
17:08:21|23707.84
17:08:21|23707.84
17:08:22|23707.84
17:08:23|23707.84
17:08:24|23707.84
17:08:25|23707.84
17:08:26|23707.84
17:08:27|23707.84
17:08:28|23700.
17:08:29|23700.
17:08:30|23695.67
17:08:31|23704.8
17:08:32|23704.8
17:08:33|23704.8
17:08:34|23704.8
17:08:35|23691.82
17:08:36|23691.82
17:08:37|23691.82
17:08:38|23691.82
17:08:39|23691.82
17:08:40|23691.82
17:08:41|23680.28
17:08:42|23680.28
17:08:43|23680.36
17:08:44|23680.36
17:08:45|23681.84
17:08:46|23677.24
17:08:48|23686.75
17:08:49|23686.76
17:08:50|23686.76
17:08:51|23686.76
17:08:52|23686.76
17:08:53|23686.76
17:08:53|23698.77
17:08:54|23696.55
17:08:56|23689.99
17:08:56|23686.1
17:08:57|23683.11
17:08:59|23683.11
17:09:01|23680.29
17:09:01|23680.29
17:09:03|23680.27
17:09:03|23689.12
17:09:06|23689.12
17:09:07|23690.
17:09:09|23681.82
17:09:09|23681.82
17:09:11|23686.76
17:09:13|23683.96
17:09:14|23678.78
17:09:14|23689.59
17:09:16|23689.59
17:09:18|23689.2
17:09:18|23689.2
17:09:20|23689.2
17:09:21|23680.62
17:09:22|23680.62
17:09:23|23680.62
17:09:24|23680.62
17:09:25|23680.62
17:09:26|23684.
17:09:27|23681.04
17:09:28|23673.58
17:09:29|23680.57
17:09:30|23680.57
17:09:31|23685.14
17:09:32|23672.
17:09:33|23682.4
17:09:34|23683.14
17:09:34|23685.17
17:09:36|23685.17
17:09:37|23685.17
17:09:38|23685.17
17:09:38|23654.
17:09:39|23659.24
17:09:41|23662.15
17:09:41|23664.63
17:09:43|23668.74
17:09:43|23668.74
17:09:44|23668.74
17:09:46|23663.16
17:09:47|23660.22
17:09:48|23657.61
17:09:49|23653.09
17:09:50|23653.09
17:09:50|23650.
17:09:52|23650.86
17:09:52|23650.86
17:09:53|23644.38
17:09:55|23644.38
17:09:55|23642.39
17:09:57|23621.44
17:09:58|23620.86
17:09:59|23618.5
17:10:00|23623.3
17:10:00|23622.1
17:10:01|23635.
17:10:03|23623.32
17:10:04|23630.44
17:10:06|23634.58
17:10:07|23623.41
17:10:08|23623.41
17:10:10|23623.41
17:10:10|23632.17
17:10:11|23632.17
17:10:12|23635.
17:10:13|23635.
17:10:14|23638.41
17:10:15|23634.41
17:10:16|23634.41
17:10:17|23634.41
17:10:18|23644.77
17:10:20|23638.12
17:10:21|23638.12
17:10:22|23642.86
17:10:23|23642.86
17:10:24|23646.17
17:10:25|23646.17
17:10:26|23646.17
17:10:26|23649.22
17:10:28|23638.81
17:10:29|23638.81
17:10:30|23640.86
17:10:31|23640.86
17:10:32|23649.64
17:10:32|23647.74
17:10:34|23651.64
17:10:36|23656.73
17:10:36|23656.73
17:10:37|23656.73
17:10:38|23656.73
17:10:39|23656.38
17:10:40|23658.78
17:10:41|23658.78
17:10:42|23648.12
17:10:43|23645.76
17:10:44|23645.76
17:10:45|23649.61
17:10:46|23649.61
17:10:47|23650.88
17:10:48|23650.88
17:10:49|23650.88
17:10:50|23650.88
17:10:51|23650.88
17:10:52|23656.38
17:10:53|23660.24
17:10:54|23660.24
17:10:55|23660.24
17:10:56|23660.24
17:10:57|23660.24
17:10:58|23660.24
17:10:59|23663.21
17:11:00|23663.21
17:11:01|23663.21
17:11:02|23662.84
17:11:03|23658.84
17:11:04|23658.84
17:11:05|23656.58
17:11:07|23652.45
17:11:08|23652.45
17:11:08|23652.45
17:11:09|23652.45
17:11:11|23652.45
17:11:11|23648.56
17:11:13|23648.56
17:11:14|23648.56
17:11:16|23654.37
17:11:16|23656.77
17:11:17|23656.77
17:11:18|23656.77
17:11:19|23656.77
17:11:20|23656.77
17:11:21|23656.77
17:11:22|23641.92
17:11:23|23649.89
17:11:24|23649.89
17:11:25|23653.25
17:11:26|23653.25
17:11:27|23653.25
17:11:28|23653.25
17:11:30|23653.25
17:11:31|23653.25
17:11:32|23653.25
17:11:33|23655.37
17:11:34|23655.37
17:11:35|23655.37
17:11:36|23658.48
17:11:37|23658.48
17:11:38|23658.48
17:11:39|23658.48
17:11:40|23658.48
17:11:41|23658.48
17:11:42|23661.39
17:11:43|23661.39
17:11:44|23661.39
17:11:46|23664.25
17:11:47|23664.25
17:11:47|23664.25
17:11:49|23664.25
17:11:49|23664.25
17:11:50|23668.29
17:11:51|23668.29
17:11:52|23674.77
17:11:53|23674.77
17:11:55|23674.77
17:11:56|23670.66
17:11:57|23670.66
17:11:58|23661.8
17:11:59|23661.8
17:12:00|23661.8
17:12:01|23661.8
17:12:02|23661.8
17:12:03|23661.8
17:12:04|23670.87
17:12:05|23664.04
17:12:06|23664.04
17:12:07|23664.04
17:12:09|23659.54
17:12:09|23657.81
17:12:10|23651.34
17:12:11|23651.34
17:12:13|23663.54
17:12:14|23663.54
17:12:15|23664.9
17:12:16|23673.59
17:12:17|23673.59
17:12:18|23673.59
17:12:19|23673.59
17:12:20|23673.59
17:12:21|23673.59
17:12:22|23676.8
17:12:24|23688.24
17:12:25|23688.24
17:12:26|23688.24
17:12:27|23688.24
17:12:28|23688.24
17:12:29|23688.24
17:12:30|23672.89
17:12:32|23672.89
17:12:32|23672.89
17:12:33|23672.89
17:12:35|23672.89
17:12:36|23672.89
17:12:37|23672.89
17:12:38|23680.19
17:12:39|23670.53
17:12:39|23670.53
17:12:40|23672.28
17:12:41|23673.05
17:12:42|23674.42
17:12:44|23674.42
17:12:44|23674.42
17:12:45|23674.38
17:12:46|23674.38
17:12:48|23678.15
17:12:48|23678.15
17:12:49|23669.55
17:12:50|23669.55
17:12:51|23669.55
17:12:52|23669.55
17:12:54|23669.55
17:12:54|23669.55
17:12:55|23669.55
17:12:56|23669.55
17:12:57|23669.55
17:12:59|23679.24
17:13:00|23676.18
17:13:01|23676.18
17:13:02|23679.45
17:13:03|23679.45
17:13:04|23679.45
17:13:05|23672.18
17:13:06|23667.3
17:13:07|23670.55
17:13:08|23661.93
17:13:09|23654.8
17:13:11|23658.72
17:13:12|23658.72
17:13:13|23658.72
17:13:13|23658.72
17:13:14|23658.72
17:13:16|23664.13
17:13:16|23669.84
17:13:17|23669.84
17:13:18|23661.47
17:13:19|23661.51
17:13:21|23661.51
17:13:22|23661.51
17:13:23|23661.51
17:13:24|23654.8
17:13:24|23654.8
17:13:25|23651.77
17:13:26|23651.77
17:13:27|23651.77
17:13:29|23656.55
17:13:30|23656.55
17:13:30|23656.55
17:13:32|23656.55
17:13:33|23664.19
17:13:33|23664.19
17:13:34|23664.19
17:13:35|23668.39
17:13:37|23668.39
17:13:37|23667.23
17:13:39|23662.24
17:13:39|23667.33
17:13:40|23670.77
17:13:42|23670.77
17:13:43|23673.29
17:13:44|23671.21
17:13:45|23667.85
17:13:46|23667.85
17:13:47|23667.85
17:13:48|23667.85
17:13:49|23667.85
17:13:50|23667.85
17:13:51|23670.69
17:13:52|23670.69
17:13:53|23670.69
17:13:54|23670.69
17:13:55|23664.03
17:13:56|23667.24
17:13:57|23667.24
17:13:58|23667.24
17:13:59|23667.24
17:14:01|23669.72
17:14:01|23669.72
17:14:03|23667.76
17:14:04|23664.03
17:14:05|23665.02
17:14:06|23665.02
17:14:08|23666.14
17:14:09|23661.33
17:14:10|23660.78
17:14:12|23670.39
17:14:13|23670.39
17:14:14|23667.14
17:14:15|23667.14
17:14:17|23665.34
17:14:17|23665.34
17:14:18|23672.19
17:14:20|23675.82
17:14:21|23675.82
17:14:22|23675.82
17:14:23|23675.82
17:14:24|23675.82
17:14:25|23675.82
17:14:26|23675.82
17:14:27|23671.94
17:14:28|23671.94
17:14:29|23671.94
17:14:30|23671.94
17:14:31|23671.94
17:14:32|23671.94
17:14:34|23670.55
17:14:34|23670.55
17:14:36|23670.55
17:14:36|23670.55
17:14:37|23671.19
17:14:38|23671.84
17:14:39|23671.84
17:14:40|23671.84
17:14:41|23671.84
17:14:42|23671.84
17:14:43|23677.55
17:14:45|23675.5
17:14:45|23676.72
17:14:47|23675.96
17:14:48|23675.96
17:14:49|23676.38
17:14:50|23676.38
17:14:51|23676.38
17:14:52|23676.38
17:14:53|23681.
17:14:54|23681.
17:14:55|23681.
17:14:56|23679.4
17:14:57|23679.4
17:14:58|23679.44
17:14:59|23680.79
17:15:00|23680.79
17:15:01|23680.79
17:15:02|23680.79
17:15:04|23680.79
17:15:04|23680.79
17:15:05|23680.79
17:15:07|23680.79
17:15:07|23683.92
17:15:08|23683.92
17:15:09|23680.24
17:15:11|23681.94
17:15:12|23688.73
17:15:14|23682.56
17:15:15|23682.56
17:15:15|23682.56
17:15:17|23682.56
17:15:18|23688.73
17:15:20|23688.73
17:15:21|23688.73
17:15:23|23688.73
17:15:24|23686.56
17:15:25|23686.56
17:15:26|23686.56
17:15:27|23686.56
17:15:28|23686.56
17:15:29|23682.52
17:15:30|23682.52
17:15:31|23690.
17:15:32|23690.
17:15:33|23690.
17:15:35|23700.26
17:15:36|23700.26
17:15:36|23700.27
17:15:38|23695.21
17:15:38|23695.21
17:15:39|23695.21
17:15:41|23695.21
17:15:41|23709.22
17:15:42|23702.42
17:15:43|23709.35
17:15:44|23709.35
17:15:45|23709.35
17:15:46|23709.35
17:15:47|23709.35
17:15:49|23709.35
17:15:49|23708.1
17:15:51|23701.31
17:15:51|23701.31
17:15:52|23699.64
17:15:53|23693.62
17:15:54|23693.62
17:15:55|23705.81
17:15:57|23705.81
17:15:57|23707.81
17:15:59|23709.69
17:16:00|23709.69
17:16:01|23709.69
17:16:02|23709.69
17:16:04|23696.73
17:16:04|23701.5
17:16:05|23701.5
17:16:06|23701.5
17:16:08|23701.5
17:16:08|23701.5
17:16:10|23705.24
17:16:10|23705.5
17:16:12|23706.53
17:16:13|23714.33
17:16:14|23708.91
17:16:15|23708.91
17:16:16|23708.91
17:16:17|23708.91
17:16:19|23712.01
17:16:19|23704.36
17:16:21|23711.1
17:16:23|23711.1
17:16:23|23711.1
17:16:24|23711.1
17:16:25|23711.1
17:16:26|23711.1
17:16:27|23711.1
17:16:28|23711.1
17:16:30|23714.55
17:16:30|23714.55
17:16:31|23714.55
17:16:32|23714.55
17:16:33|23710.01
17:16:35|23710.01
17:16:35|23711.92
17:16:36|23711.92
17:16:37|23704.02
17:16:38|23704.02
17:16:40|23709.79
17:16:40|23709.79
17:16:41|23709.79
17:16:42|23709.79
17:16:43|23714.47
17:16:44|23719.46
17:16:45|23720.52
17:16:46|23721.61
17:16:47|23720.96
17:16:48|23740.21
17:16:49|23731.08
17:16:50|23728.72
17:16:51|23723.82
17:16:52|23723.82
17:16:53|23722.67
17:16:55|23722.67
17:16:56|23722.67
17:16:57|23725.89
17:16:58|23725.89
17:16:59|23725.89
17:17:01|23725.89
17:17:01|23725.89
17:17:02|23725.89
17:17:03|23725.89
17:17:05|23725.89
17:17:06|23725.89
17:17:06|23725.89
17:17:07|23725.89
17:17:08|23725.89
17:17:10|23736.67
17:17:10|23734.86
17:17:11|23744.82
17:17:12|23749.98
17:17:13|23747.07
17:17:14|23739.93
17:17:16|23739.93
17:17:17|23739.09
17:17:18|23730.86
17:17:20|23737.6
17:17:20|23737.6
17:17:21|23737.6
17:17:22|23728.55
17:17:23|23730.
17:17:24|23727.61
17:17:26|23725.02
17:17:27|23727.38
17:17:28|23727.38
17:17:28|23727.38
17:17:29|23727.38
17:17:31|23723.82
17:17:32|23723.78
17:17:32|23723.78
17:17:33|23723.78
17:17:35|23723.78
17:17:35|23714.83
17:17:37|23714.83
17:17:37|23714.83
17:17:39|23714.83
17:17:40|23714.83
17:17:41|23709.53
17:17:42|23704.7
17:17:44|23703.54
17:17:45|23703.54
17:17:45|23703.54
17:17:47|23709.07
17:17:48|23701.45
17:17:48|23699.19
17:17:50|23699.51
17:17:51|23699.51
17:17:52|23707.85
17:17:53|23707.85
17:17:54|23707.85
17:17:55|23703.85
17:17:56|23703.85
17:17:57|23702.02
17:17:58|23702.02
17:17:59|23702.02
17:18:00|23702.02
17:18:01|23702.02
17:18:02|23698.02
17:18:03|23698.02
17:18:04|23698.02
17:18:05|23697.46
17:18:06|23697.46
17:18:07|23704.16
17:18:08|23710.42
17:18:09|23711.4
17:18:11|23711.07
17:18:11|23708.68
17:18:12|23708.68
17:18:13|23708.68
17:18:14|23708.68
17:18:16|23712.68
17:18:16|23712.68
17:18:17|23712.68
17:18:19|23712.68
17:18:19|23712.68
17:18:20|23712.68
17:18:22|23714.
17:18:23|23714.
17:18:24|23714.
17:18:25|23710.59
17:18:26|23710.59
17:18:27|23718.
17:18:28|23715.56
17:18:29|23715.52
17:18:30|23716.63
17:18:31|23723.78
17:18:32|23723.78
17:18:33|23723.78
17:18:34|23719.17
17:18:35|23715.22
17:18:36|23715.22
17:18:37|23715.22
17:18:38|23712.43
17:18:39|23712.43
17:18:40|23700.
17:18:41|23700.
17:18:42|23700.
17:18:43|23700.
17:18:44|23700.
17:18:45|23700.
17:18:47|23700.
17:18:47|23700.
17:18:48|23700.
17:18:50|23700.
17:18:51|23700.
17:18:52|23700.
17:18:53|23703.46
17:18:53|23703.46
17:18:54|23703.47
17:18:55|23703.49
17:18:56|23703.49
17:18:57|23703.49
17:18:58|23708.25
17:19:00|23708.29
17:19:00|23708.29
17:19:01|23712.39
17:19:03|23713.56
17:19:04|23713.56
17:19:05|23713.56
17:19:06|23713.56
17:19:07|23713.56
17:19:08|23713.56
17:19:10|23700.
17:19:11|23700.
17:19:11|23700.
17:19:12|23700.
17:19:14|23700.
17:19:15|23700.
17:19:17|23700.
17:19:17|23700.
17:19:18|23711.34
17:19:19|23711.34
17:19:21|23711.34
17:19:22|23708.2
17:19:23|23708.2
17:19:24|23708.2
17:19:26|23708.2
17:19:26|23708.2
17:19:28|23708.2
17:19:28|23708.2
17:19:29|23708.2
17:19:31|23708.2
17:19:31|23708.2
17:19:32|23710.08
17:19:33|23710.08
17:19:34|23709.76
17:19:35|23709.76
17:19:36|23709.76
17:19:37|23712.2
17:19:38|23712.2
17:19:39|23712.2
17:19:40|23708.54
17:19:42|23708.54
17:19:43|23709.92
17:19:44|23709.92
17:19:44|23709.39
17:19:45|23709.39
17:19:46|23714.56
17:19:48|23714.56
17:19:48|23714.56
17:19:50|23709.67
17:19:50|23709.67
17:19:52|23709.67
17:19:53|23709.67
17:19:54|23709.67
17:19:55|23705.92
17:19:56|23705.92
17:19:57|23702.6
17:19:58|23702.6
17:19:59|23702.6
17:20:00|23702.6
17:20:01|23700.
17:20:03|23700.
17:20:04|23698.
17:20:04|23698.
17:20:06|23700.79
17:20:07|23700.79
17:20:08|23706.6
17:20:10|23706.43
17:20:11|23706.43
17:20:11|23706.43
17:20:13|23707.24
17:20:13|23707.24
17:20:14|23707.24
17:20:16|23706.67
17:20:19|23711.24
17:20:19|23711.24
17:20:20|23711.24
17:20:21|23714.46
17:20:22|23714.46
17:20:23|23714.46
17:20:24|23716.07
17:20:25|23716.07
17:20:26|23716.07
17:20:27|23716.07
17:20:28|23716.08
17:20:29|23716.08
17:20:30|23716.08
17:20:31|23716.08
17:20:32|23716.08
17:20:33|23716.08
17:20:35|23720.
17:20:35|23720.
17:20:37|23720.
17:20:38|23720.
17:20:38|23729.1
17:20:40|23724.4
17:20:41|23724.4
17:20:41|23724.4
17:20:43|23724.4
17:20:44|23724.4
17:20:45|23735.32
17:20:46|23735.32
17:20:47|23735.32
17:20:48|23735.32
17:20:49|23735.32
17:20:50|23727.2
17:20:50|23727.2
17:20:52|23727.2
17:20:52|23727.2
17:20:54|23726.85
17:20:55|23720.63
17:20:56|23720.63
17:20:56|23720.63
17:20:57|23721.74
17:20:58|23721.74
17:21:00|23720.55
17:21:00|23720.55
17:21:02|23720.55
17:21:03|23720.55
17:21:04|23720.55
17:21:05|23720.55
17:21:06|23720.55
17:21:07|23720.55
17:21:10|23718.65
17:21:10|23718.65
17:21:11|23718.65
17:21:12|23718.45
17:21:13|23718.45
17:21:14|23715.9
17:21:15|23715.9
17:21:17|23710.6
17:21:17|23710.6
17:21:20|23707.76
17:21:20|23707.76
17:21:21|23711.76
17:21:22|23711.76
17:21:24|23711.76
17:21:25|23711.76
17:21:26|23711.76
17:21:27|23711.76
17:21:28|23711.76
17:21:29|23714.82
17:21:31|23714.82
17:21:31|23712.95
17:21:32|23712.95
17:21:33|23712.95
17:21:34|23712.95
17:21:35|23733.4
17:21:37|23733.4
17:21:38|23733.4
17:21:39|23717.37
17:21:39|23721.25
17:21:41|23721.25
17:21:42|23721.25
17:21:43|23724.74
17:21:44|23721.46
17:21:45|23721.46
17:21:46|23721.46
17:21:48|23721.46
17:21:48|23719.49
17:21:50|23719.35
17:21:51|23716.65
17:21:51|23716.65
17:21:52|23716.65
17:21:54|23725.04
17:21:54|23725.04
17:21:56|23725.04
17:21:57|23718.85
17:21:57|23714.83
17:21:59|23714.83
17:22:00|23714.83
17:22:01|23716.72
17:22:02|23716.72
17:22:04|23716.72
17:22:05|23716.72
17:22:07|23714.28
17:22:08|23714.28
17:22:08|23714.28
17:22:09|23711.94
17:22:10|23708.95
17:22:11|23713.5
17:22:12|23717.38
17:22:14|23721.13
17:22:15|23711.94
17:22:16|23711.94
17:22:17|23716.01
17:22:18|23716.01
17:22:20|23716.01
17:22:21|23710.38
17:22:21|23710.38
17:22:23|23715.98
17:22:24|23715.98
17:22:25|23713.53
17:22:26|23713.53
17:22:27|23713.53
17:22:28|23713.53
17:22:29|23713.53
17:22:30|23707.12
17:22:31|23703.34
17:22:32|23703.34
17:22:33|23709.04
17:22:34|23709.04
17:22:35|23709.04
17:22:36|23709.04
17:22:37|23709.04
17:22:38|23709.04
17:22:39|23709.87
17:22:40|23715.11
17:22:41|23715.11
17:22:42|23715.11
17:22:43|23715.11
17:22:44|23714.38
17:22:45|23714.38
17:22:46|23709.9
17:22:47|23714.14
17:22:48|23714.18
17:22:49|23712.54
17:22:50|23712.54
17:22:51|23712.54
17:22:52|23712.41
17:22:53|23714.77
17:22:54|23709.02
17:22:55|23709.02
17:22:56|23709.02
17:22:57|23709.02
17:22:58|23709.02
17:22:59|23709.02
17:23:00|23709.02
17:23:01|23709.02
17:23:02|23709.02
17:23:03|23703.22
17:23:04|23703.22
17:23:05|23702.93
17:23:06|23702.93
17:23:07|23702.93
17:23:08|23707.25
17:23:09|23699.59
17:23:10|23697.87
17:23:11|23697.87
17:23:12|23695.1
17:23:13|23695.1
17:23:14|23691.05
17:23:15|23691.05
17:23:17|23691.05
17:23:17|23697.91
17:23:19|23696.64
17:23:19|23696.64
17:23:20|23697.92
17:23:22|23697.93
17:23:23|23697.93
17:23:25|23697.17
17:23:25|23697.17
17:23:27|23698.94
17:23:27|23698.94
17:23:28|23698.94
17:23:30|23698.94
17:23:30|23705.96
17:23:32|23703.32
17:23:33|23703.32
17:23:34|23703.32
17:23:35|23703.32
17:23:36|23700.01
17:23:37|23700.
17:23:38|23700.
17:23:39|23700.
17:23:40|23696.47
17:23:41|23701.5
17:23:42|23703.62
17:23:43|23703.62
17:23:44|23703.62
17:23:45|23703.62
17:23:46|23703.62
17:23:47|23703.62
17:23:49|23706.01
17:23:50|23706.01
17:23:50|23706.01
17:23:52|23706.01
17:23:52|23706.01
17:23:54|23705.31
17:23:54|23705.31
17:23:56|23705.31
17:23:56|23706.05
17:23:57|23706.05
17:23:58|23706.05
17:24:00|23704.28
17:24:01|23704.28
17:24:01|23704.28
17:24:03|23704.28
17:24:05|23698.74
17:24:05|23698.74
17:24:06|23698.74
17:24:07|23698.74
17:24:08|23698.74
17:24:10|23693.91
17:24:10|23689.68
17:24:12|23689.68
17:24:13|23689.67
17:24:13|23692.59
17:24:15|23682.97
17:24:15|23682.97
17:24:16|23682.97
17:24:17|23682.97
17:24:18|23686.77
17:24:20|23673.5
17:24:22|23673.5
17:24:22|23678.85
17:24:24|23678.55
17:24:26|23678.55
17:24:27|23678.55
17:24:28|23678.55
17:24:28|23684.8
17:24:30|23684.8
17:24:30|23684.8
17:24:32|23668.99
17:24:33|23668.99
17:24:34|23681.09
17:24:35|23681.09
17:24:36|23681.09
17:24:37|23681.09
17:24:38|23681.09
17:24:39|23681.09
17:24:40|23682.71
17:24:41|23680.73
17:24:42|23679.46
17:24:43|23682.97
17:24:44|23682.97
17:24:45|23682.97
17:24:46|23682.72
17:24:47|23687.58
17:24:48|23690.
17:24:49|23690.
17:24:50|23692.44
17:24:51|23692.44
17:24:52|23692.44
17:24:53|23692.44
17:24:54|23695.29
17:24:55|23695.29
17:24:56|23695.29
17:24:57|23695.29
17:24:58|23695.29
17:24:59|23695.29
17:25:00|23695.29
17:25:02|23691.6
17:25:03|23691.62
17:25:03|23691.62
17:25:05|23691.62
17:25:06|23691.62
17:25:07|23687.63
17:25:08|23690.64
17:25:09|23690.64
17:25:10|23687.89
17:25:11|23687.89
17:25:12|23687.89
17:25:13|23694.06
17:25:14|23694.06
17:25:15|23687.99
17:25:16|23687.82
17:25:17|23687.82
17:25:18|23687.82
17:25:19|23687.82
17:25:20|23685.62
17:25:21|23677.25
17:25:23|23681.56
17:25:23|23681.56
17:25:24|23681.56
17:25:25|23681.56
17:25:26|23681.56
17:25:28|23679.93
17:25:29|23679.93
17:25:30|23679.93
17:25:31|23676.29
17:25:31|23676.29
17:25:32|23670.04
17:25:34|23669.04
17:25:35|23669.04
17:25:35|23669.04
17:25:37|23674.84
17:25:37|23672.34
17:25:38|23672.34
17:25:40|23672.34
17:25:41|23672.34
17:25:42|23672.34
17:25:43|23667.04
17:25:44|23668.23
17:25:45|23662.49
17:25:46|23659.65
17:25:47|23659.34
17:25:49|23651.82
17:25:49|23668.54
17:25:51|23668.54
17:25:52|23668.54
17:25:52|23668.54
17:25:54|23662.28
17:25:55|23662.28
17:25:55|23655.83
17:25:57|23655.35
17:25:57|23651.81
17:25:58|23651.81
17:26:00|23651.76
17:26:00|23651.76
17:26:01|23660.49
17:26:04|23659.07
17:26:04|23659.07
17:26:06|23659.07
17:26:07|23666.16
17:26:07|23666.16
17:26:08|23666.16
17:26:10|23666.91
17:26:11|23672.11
17:26:11|23672.11
17:26:12|23672.11
17:26:15|23673.98
17:26:15|23673.98
17:26:16|23673.98
17:26:17|23673.98
17:26:18|23675.3
17:26:19|23675.3
17:26:20|23675.3
17:26:22|23677.4
17:26:24|23677.4
17:26:24|23677.4
17:26:25|23677.4
17:26:27|23678.76
17:26:29|23677.4
17:26:30|23677.4
17:26:31|23677.4
17:26:32|23677.4
17:26:33|23677.4
17:26:34|23677.4
17:26:34|23677.4
17:26:36|23677.4
17:26:37|23677.4
17:26:38|23677.4
17:26:40|23677.4
17:26:40|23677.4
17:26:41|23677.4
17:26:42|23672.85
17:26:43|23668.79
17:26:44|23668.79
17:26:46|23673.21
17:26:47|23674.18
17:26:47|23674.18
17:26:48|23675.97
17:26:50|23675.97
17:26:51|23648.45
17:26:51|23650.11
17:26:53|23652.86
17:26:54|23651.99
17:26:54|23658.21
17:26:57|23658.21
17:26:57|23658.21
17:26:58|23660.94
17:26:59|23660.94
17:27:00|23660.94
17:27:02|23660.94
17:27:03|23660.94
17:27:03|23660.94
17:27:05|23666.57
17:27:06|23660.4
17:27:06|23660.84
17:27:08|23660.84
17:27:09|23660.84
17:27:10|23660.84
17:27:11|23666.41
17:27:12|23666.41
17:27:13|23666.41
17:27:14|23664.86
17:27:15|23664.86
17:27:16|23671.13
17:27:17|23670.76
17:27:17|23670.76
17:27:18|23670.76
17:27:20|23672.08
17:27:20|23672.08
17:27:22|23672.08
17:27:24|23673.97
17:27:24|23673.97
17:27:25|23677.4
17:27:26|23677.4
17:27:27|23677.4
17:27:28|23677.4
17:27:29|23677.4
17:27:31|23677.4
17:27:31|23677.4
17:27:33|23677.4
17:27:34|23677.4
17:27:35|23677.4
17:27:36|23677.4
17:27:38|23677.4
17:27:38|23677.4
17:27:39|23677.4
17:27:40|23677.4
17:27:41|23677.4
17:27:42|23677.4
17:27:44|23677.4
17:27:45|23677.4
17:27:46|23677.4
17:27:47|23677.4
17:27:47|23677.4
17:27:49|23677.4
17:27:50|23677.4
17:27:51|23677.4
17:27:53|23677.4
17:27:53|23677.4
17:27:54|23675.13
17:27:55|23660.84
17:27:56|23660.84
17:27:57|23671.93
17:27:58|23674.6
17:27:59|23674.6
17:28:00|23676.01
17:28:01|23676.01
17:28:02|23676.01
17:28:04|23667.93
17:28:04|23667.18
17:28:07|23667.18
17:28:07|23665.78
17:28:08|23665.78
17:28:09|23665.78
17:28:10|23665.78
17:28:11|23665.78
17:28:12|23665.78
17:28:13|23665.78
17:28:14|23665.78
17:28:15|23670.43
17:28:16|23670.43
17:28:17|23670.43
17:28:18|23670.43
17:28:19|23665.78
17:28:20|23665.78
17:28:21|23665.78
17:28:22|23665.78
17:28:24|23665.78
17:28:26|23665.78
17:28:26|23667.81
17:28:27|23667.81
17:28:29|23667.81
17:28:30|23667.81
17:28:30|23667.81
17:28:32|23667.81
17:28:33|23670.
17:28:34|23670.54
17:28:34|23670.54
17:28:36|23670.54
17:28:36|23670.54
17:28:37|23667.1
17:28:39|23672.39
17:28:40|23672.39
17:28:41|23667.64
17:28:42|23667.64
17:28:43|23667.76
17:28:44|23667.78
17:28:45|23674.1
17:28:46|23674.46
17:28:47|23674.46
17:28:48|23674.46
17:28:49|23681.91
17:28:50|23663.84
17:28:51|23663.84
17:28:52|23663.84
17:28:53|23663.84
17:28:54|23663.84
17:28:55|23674.13
17:28:56|23674.13
17:28:57|23674.13
17:28:58|23674.13
17:28:59|23674.13
17:29:00|23674.13
17:29:01|23674.13
17:29:02|23678.66
17:29:03|23678.66
17:29:04|23678.66
17:29:06|23679.79
17:29:07|23679.79
17:29:07|23679.79
17:29:09|23679.79
17:29:09|23679.79
17:29:11|23679.79
17:29:11|23674.09
17:29:12|23690.
17:29:13|23674.24
17:29:14|23674.07
17:29:17|23689.99
17:29:17|23689.99
17:29:18|23689.99
17:29:19|23679.88
17:29:21|23676.48
17:29:21|23676.48
17:29:23|23676.48
17:29:24|23676.48
17:29:26|23679.86
17:29:27|23679.07
17:29:28|23679.07
17:29:29|23679.07
17:29:30|23689.32
17:29:30|23690.68
17:29:31|23690.68
17:29:33|23692.29
17:29:33|23692.29
17:29:35|23693.18
17:29:35|23699.36
17:29:37|23699.36
17:29:38|23699.36
17:29:39|23699.36
17:29:39|23699.36
17:29:41|23699.36
17:29:43|23694.18
17:29:44|23694.18
17:29:45|23694.18
17:29:46|23702.23
17:29:47|23702.23
17:29:48|23702.23
17:29:49|23703.31
17:29:50|23706.08
17:29:51|23706.08
17:29:52|23706.08
17:29:54|23706.08
17:29:55|23704.02
17:29:55|23704.02
17:29:57|23704.02
17:29:58|23704.02
17:29:59|23704.02
17:29:59|23704.02
17:30:01|23708.91
17:30:02|23697.46
17:30:03|23696.24
17:30:05|23693.08
17:30:06|23693.08
17:30:06|23693.08
17:30:07|23693.08
17:30:08|23693.08
17:30:10|23693.08
17:30:11|23693.08
17:30:12|23693.08
17:30:13|23688.32
17:30:13|23688.32
17:30:15|23688.32
17:30:16|23688.32
17:30:17|23688.32
17:30:17|23693.36
17:30:19|23693.36
17:30:19|23693.36
17:30:21|23693.36
17:30:22|23693.36
17:30:22|23693.36
17:30:23|23694.21
17:30:24|23694.21
17:30:26|23694.21
17:30:27|23694.21
17:30:28|23694.21
17:30:29|23694.21
17:30:30|23688.32
17:30:31|23688.32
17:30:32|23688.32
17:30:34|23688.32
17:30:34|23688.32
17:30:35|23692.37
17:30:36|23697.61
17:30:37|23702.13
17:30:38|23702.13
17:30:39|23702.13
17:30:40|23702.13
17:30:41|23702.13
17:30:42|23702.13
17:30:43|23690.54
17:30:44|23690.54
17:30:45|23688.32
17:30:46|23688.32
17:30:47|23688.32
17:30:48|23688.32
17:30:49|23688.32
17:30:50|23688.32
17:30:51|23688.32
17:30:52|23688.32
17:30:53|23688.32
17:30:54|23685.26
17:30:55|23686.34
17:30:57|23686.34
17:30:58|23683.36
17:30:59|23683.36
17:31:00|23679.59
17:31:00|23679.59
17:31:02|23679.59
17:31:02|23677.73
17:31:03|23677.73
17:31:05|23677.73
17:31:06|23674.93
17:31:07|23674.93
17:31:08|23674.93
17:31:08|23673.27
17:31:10|23673.27
17:31:11|23673.27
17:31:12|23679.4
17:31:12|23679.4
17:31:13|23679.4
17:31:15|23677.31
17:31:16|23677.31
17:31:16|23672.85
17:31:18|23680.75
17:31:19|23680.75
17:31:19|23680.75
17:31:21|23684.95
17:31:22|23684.95
17:31:23|23684.95
17:31:24|23684.95
17:31:24|23684.95
17:31:26|23684.95
17:31:27|23684.95
17:31:28|23692.63
17:31:29|23691.46
17:31:31|23691.46
17:31:32|23691.46
17:31:33|23691.46
17:31:34|23691.46
17:31:35|23691.46
17:31:36|23691.46
17:31:36|23691.46
17:31:38|23692.47
17:31:39|23692.47
17:31:40|23692.47
17:31:41|23692.47
17:31:42|23699.59
17:31:43|23699.59
17:31:44|23699.59
17:31:45|23699.59
17:31:46|23699.59
17:31:47|23698.96
17:31:48|23694.34
17:31:49|23694.34
17:31:50|23707.48
17:31:51|23710.
17:31:52|23716.07
17:31:53|23707.69
17:31:54|23707.69
17:31:56|23707.69
17:31:56|23707.69
17:31:58|23707.69
17:31:59|23707.69
17:32:00|23707.69
17:32:01|23707.69
17:32:02|23707.69
17:32:03|23707.69
17:32:04|23707.69
17:32:05|23705.37
17:32:06|23705.37
17:32:07|23706.4
17:32:08|23706.4
17:32:09|23706.47
17:32:10|23711.04
17:32:11|23704.13
17:32:12|23705.58
17:32:13|23705.58
17:32:14|23707.81
17:32:15|23707.81
17:32:17|23707.81
17:32:17|23707.81
17:32:19|23713.09
17:32:20|23713.09
17:32:20|23713.09
17:32:21|23719.32
17:32:22|23719.32
17:32:24|23719.32
17:32:25|23719.32
17:32:25|23712.25
17:32:27|23712.25
17:32:28|23712.23
17:32:29|23712.23
17:32:30|23712.23
17:32:31|23714.02
17:32:32|23716.39
17:32:33|23715.3
17:32:34|23715.3
17:32:35|23711.87
17:32:36|23711.87
17:32:37|23711.87
17:32:38|23711.7
17:32:39|23711.7
17:32:40|23711.7
17:32:41|23711.7
17:32:42|23715.15
17:32:43|23715.15
17:32:44|23715.15
17:32:45|23715.15
17:32:46|23715.15
17:32:47|23715.15
17:32:48|23711.74
17:32:49|23711.74
17:32:51|23711.74
17:32:52|23711.74
17:32:53|23716.
17:32:53|23722.28
17:32:55|23722.28
17:32:56|23720.96
17:32:56|23720.96
17:32:57|23725.24
17:32:58|23725.24
17:33:00|23725.24
17:33:01|23725.24
17:33:03|23725.24
17:33:04|23725.24
17:33:04|23725.24
17:33:05|23725.24
17:33:07|23725.24
17:33:07|23724.53
17:33:08|23724.53
17:33:09|23724.53
17:33:11|23722.38
17:33:12|23726.28
17:33:13|23726.28
17:33:14|23727.61
17:33:15|23730.61
17:33:16|23730.61
17:33:17|23728.12
17:33:18|23722.15
17:33:19|23722.15
17:33:20|23722.15
17:33:21|23722.15
17:33:22|23722.15
17:33:23|23723.08
17:33:24|23723.08
17:33:25|23722.97
17:33:26|23722.97
17:33:27|23725.2
17:33:28|23724.98
17:33:29|23725.19
17:33:30|23725.19
17:33:31|23720.48
17:33:32|23720.48
17:33:34|23720.48
17:33:34|23720.48
17:33:35|23720.48
17:33:36|23720.48
17:33:38|23723.53
17:33:39|23723.53
17:33:40|23722.7
17:33:41|23722.7
17:33:42|23722.7
17:33:43|23719.56
17:33:44|23719.56
17:33:46|23719.56
17:33:46|23719.56
17:33:47|23730.02
17:33:48|23730.02
17:33:50|23725.
17:33:50|23725.
17:33:52|23728.42
17:33:52|23728.42
17:33:53|23731.51
17:33:54|23731.51
17:33:55|23731.51
17:33:57|23731.51
17:33:57|23731.51
17:33:58|23727.48
17:34:00|23727.48
17:34:00|23724.42
17:34:01|23724.42
17:34:03|23728.25
17:34:04|23728.25
17:34:05|23721.94
17:34:06|23723.25
17:34:07|23723.25
17:34:08|23725.14
17:34:10|23729.48
17:34:11|23720.
17:34:12|23714.5
17:34:13|23714.5
17:34:14|23714.46
17:34:16|23715.4
17:34:17|23715.4
17:34:18|23719.57
17:34:18|23719.57
17:34:20|23723.34
17:34:21|23717.03
17:34:22|23717.03
17:34:23|23719.8
17:34:24|23719.8
17:34:25|23719.8
17:34:26|23719.8
17:34:27|23719.8
17:34:28|23715.42
17:34:29|23704.62
17:34:31|23704.62
17:34:32|23704.62
17:34:33|23703.49
17:34:34|23703.49
17:34:35|23706.56
17:34:36|23706.56
17:34:37|23706.56
17:34:38|23712.44
17:34:39|23715.46
17:34:40|23721.53
17:34:41|23718.68
17:34:42|23718.68
17:34:43|23718.68
17:34:44|23718.68
17:34:45|23712.49
17:34:46|23712.49
17:34:47|23712.49
17:34:48|23712.49
17:34:49|23712.49
17:34:50|23713.47
17:34:51|23713.47
17:34:52|23714.97
17:34:53|23714.97
17:34:54|23714.97
17:34:55|23714.97
17:34:56|23714.97
17:34:58|23714.97
17:34:58|23714.97
17:34:59|23714.97
17:35:00|23720.69
17:35:01|23718.72
17:35:03|23717.81
17:35:04|23717.81
17:35:05|23712.74
17:35:07|23712.74
17:35:07|23712.74
17:35:08|23712.74
17:35:09|23712.74
17:35:10|23719.78
17:35:11|23719.78
17:35:12|23720.82
17:35:13|23720.42
17:35:14|23720.42
17:35:15|23720.42
17:35:17|23720.42
17:35:18|23723.9
17:35:19|23723.9
17:35:20|23723.9
17:35:21|23723.9
17:35:22|23723.9
17:35:23|23726.14
17:35:24|23726.14
17:35:25|23726.14
17:35:26|23726.14
17:35:27|23726.14
17:35:28|23726.14
17:35:29|23726.14
17:35:30|23726.14
17:35:32|23718.02
17:35:32|23718.02
17:35:34|23719.19
17:35:35|23725.61
17:35:36|23725.61
17:35:37|23725.61
17:35:38|23725.61
17:35:40|23725.61
17:35:40|23725.61
17:35:41|23725.61
17:35:42|23725.61
17:35:43|23726.14
17:35:44|23726.14
17:35:45|23727.3
17:35:47|23727.3
17:35:48|23724.11
17:35:49|23727.67
17:35:50|23727.67
17:35:51|23727.67
17:35:53|23727.67
17:35:53|23727.67
17:35:54|23727.67
17:35:55|23727.67
17:35:56|23727.67
17:35:57|23728.81
17:35:59|23728.81
17:35:59|23728.81
17:36:00|23728.81
17:36:01|23728.81
17:36:02|23728.81
17:36:03|23728.81
17:36:05|23721.41
17:36:06|23721.41
17:36:07|23721.41
17:36:08|23722.75
17:36:09|23718.01
17:36:10|23717.64
17:36:11|23717.64
17:36:12|23717.64
17:36:13|23717.64
17:36:14|23717.64
17:36:15|23717.64
17:36:16|23717.64
17:36:17|23717.64
17:36:18|23706.57
17:36:19|23714.76
17:36:20|23714.2
17:36:22|23714.2
17:36:23|23714.2
17:36:23|23714.2
17:36:24|23714.2
17:36:25|23718.03
17:36:27|23718.03
17:36:27|23718.03
17:36:29|23718.03
17:36:29|23718.03
17:36:31|23712.7
17:36:32|23712.7
17:36:33|23712.7
17:36:35|23712.7
17:36:36|23712.7
17:36:37|23712.7
17:36:38|23712.7
17:36:38|23712.7
17:36:40|23715.63
17:36:42|23712.46
17:36:42|23712.46
17:36:43|23712.46
17:36:44|23712.46
17:36:45|23718.01
17:36:46|23718.01
17:36:47|23718.01
17:36:48|23714.36
17:36:49|23719.48
17:36:50|23720.4
17:36:51|23720.4
17:36:53|23720.4
17:36:53|23720.4
17:36:54|23720.2
17:36:55|23720.2
17:36:56|23720.2
17:36:58|23717.8
17:36:58|23717.8
17:36:59|23717.8
17:37:00|23717.8
17:37:02|23717.8
17:37:03|23719.15
17:37:03|23719.15
17:37:05|23719.15
17:37:06|23711.56
17:37:06|23711.56
17:37:08|23711.56
17:37:09|23714.02
17:37:10|23714.02
17:37:11|23714.02
17:37:12|23714.02
17:37:13|23714.02
17:37:14|23714.02
17:37:15|23714.02
17:37:16|23720.08
17:37:17|23720.08
17:37:18|23720.08
17:37:19|23720.08
17:37:20|23720.08
17:37:21|23720.08
17:37:22|23717.82
17:37:23|23717.82
17:37:24|23717.82
17:37:25|23717.82
17:37:26|23717.82
17:37:27|23717.82
17:37:28|23717.82
17:37:29|23711.56
17:37:31|23709.2
17:37:31|23709.2
17:37:32|23709.2
17:37:33|23714.73
17:37:35|23714.73
17:37:37|23714.73
17:37:37|23714.73
17:37:39|23718.69
17:37:39|23718.69
17:37:40|23720.
17:37:41|23720.
17:37:42|23720.
17:37:44|23720.
17:37:45|23720.
17:37:46|23720.
17:37:46|23720.
17:37:47|23720.
17:37:48|23720.
17:37:50|23720.
17:37:51|23720.
17:37:51|23720.
17:37:53|23720.
17:37:53|23720.
17:37:56|23720.
17:37:56|23720.
17:37:57|23720.
17:37:58|23719.5
17:37:59|23719.5
17:38:00|23719.5
17:38:01|23719.5
17:38:02|23719.5
17:38:03|23720.06
17:38:04|23720.06
17:38:05|23713.67
17:38:06|23713.67
17:38:07|23713.46
17:38:08|23713.46
17:38:09|23713.46
17:38:11|23713.46
17:38:12|23713.46
17:38:13|23713.46
17:38:14|23713.46
17:38:15|23713.46
17:38:16|23713.46
17:38:17|23713.46
17:38:18|23717.08
17:38:19|23717.08
17:38:20|23717.67
17:38:20|23717.67
17:38:21|23717.67
17:38:23|23717.67
17:38:24|23717.67
17:38:25|23717.67
17:38:25|23717.67
17:38:28|23717.67
17:38:28|23720.54
17:38:29|23720.54
17:38:30|23720.54
17:38:31|23715.78
17:38:32|23715.78
17:38:33|23715.78
17:38:34|23715.78
17:38:36|23715.78
17:38:38|23715.78
17:38:39|23719.2
17:38:41|23714.38
17:38:41|23714.38
17:38:42|23712.19
17:38:43|23715.95
17:38:44|23720.
17:38:45|23718.95
17:38:46|23718.95
17:38:48|23718.95
17:38:49|23718.95
17:38:50|23718.95
17:38:51|23718.95
17:38:52|23718.95
17:38:53|23718.95
17:38:54|23718.95
17:38:54|23718.95
17:38:55|23728.79
17:38:57|23728.79
17:38:58|23728.79
17:38:59|23728.79
17:39:00|23728.79
17:39:02|23728.79
17:39:02|23728.79
17:39:04|23728.79
17:39:05|23728.79
17:39:06|23728.79
17:39:07|23728.79
17:39:08|23728.79
17:39:09|23728.79
17:39:11|23728.79
17:39:11|23728.79
17:39:13|23728.79
17:39:13|23728.79
17:39:15|23732.74
17:39:16|23732.74
17:39:17|23734.88
17:39:18|23734.88
17:39:19|23734.88
17:39:20|23734.88
17:39:21|23734.88
17:39:22|23734.88
17:39:22|23734.88
17:39:24|23730.02
17:39:25|23730.02
17:39:27|23730.02
17:39:27|23730.41
17:39:28|23730.41
17:39:29|23730.41
17:39:30|23730.41
17:39:31|23730.53
17:39:33|23730.53
17:39:34|23730.53
17:39:35|23733.66
17:39:36|23729.28
17:39:37|23729.28
17:39:39|23731.28
17:39:39|23731.28
17:39:40|23731.28
17:39:41|23731.28
17:39:42|23731.28
17:39:43|23731.28
17:39:44|23736.03
17:39:45|23733.64
17:39:46|23739.39
17:39:47|23739.39
17:39:48|23737.35
17:39:49|23733.04
17:39:51|23735.11
17:39:51|23735.11
17:39:53|23735.11
17:39:53|23733.
17:39:55|23733.
17:39:56|23733.
17:39:57|23733.86
17:39:58|23733.86
17:39:59|23731.11
17:40:00|23730.53
17:40:01|23730.53
17:40:02|23730.53
17:40:03|23730.68
17:40:04|23730.68
17:40:06|23730.68
17:40:07|23730.68
17:40:07|23730.68
17:40:09|23730.68
17:40:10|23730.68
17:40:11|23729.84
17:40:12|23729.84
17:40:13|23729.84
17:40:13|23725.01
17:40:15|23725.01
17:40:16|23725.01
17:40:17|23725.01
17:40:18|23725.01
17:40:19|23725.01
17:40:20|23725.55
17:40:21|23723.8
17:40:22|23723.8
17:40:23|23723.8
17:40:24|23723.96
17:40:25|23723.96
17:40:26|23723.96
17:40:27|23723.96
17:40:28|23723.96
17:40:29|23723.96
17:40:30|23725.41
17:40:31|23725.41
17:40:32|23725.41
17:40:33|23727.32
17:40:34|23724.01
17:40:36|23725.35
17:40:36|23725.35
17:40:38|23725.35
17:40:38|23725.35
17:40:40|23721.31
17:40:41|23721.31
17:40:43|23722.8
17:40:44|23722.8
17:40:45|23722.8
17:40:47|23722.8
17:40:47|23722.8
17:40:48|23722.8
17:40:50|23722.8
17:40:51|23722.8
17:40:51|23722.8
17:40:53|23722.8
17:40:54|23726.26
17:40:55|23726.26
17:40:55|23726.64
17:40:57|23727.36
17:40:57|23729.43
17:40:59|23729.43
17:41:00|23729.43
17:41:00|23729.43
17:41:03|23729.43
17:41:03|23729.43
17:41:04|23729.43
17:41:05|23729.43
17:41:07|23729.43
17:41:08|23729.43
17:41:09|23729.43
17:41:09|23729.43
17:41:11|23729.43
17:41:11|23729.43
17:41:13|23735.63
17:41:14|23735.63
17:41:15|23735.63
17:41:15|23735.63
17:41:17|23735.63
17:41:18|23735.63
17:41:19|23735.63
17:41:20|23735.63
17:41:21|23735.63
17:41:21|23735.63
17:41:23|23735.63
17:41:24|23730.41
17:41:25|23730.41
17:41:26|23738.99
17:41:26|23738.99
17:41:28|23738.99
17:41:29|23738.99
17:41:31|23738.99
17:41:31|23738.99
17:41:32|23738.99
17:41:33|23730.92
17:41:34|23739.42
17:41:35|23739.42
17:41:36|23739.42
17:41:37|23739.42
17:41:39|23733.42
17:41:40|23733.42
17:41:41|23733.42
17:41:42|23733.42
17:41:43|23733.42
17:41:44|23733.42
17:41:45|23733.42
17:41:46|23733.42
17:41:47|23733.42
17:41:48|23733.42
17:41:49|23738.61
17:41:51|23738.61
17:41:52|23738.61
17:41:52|23738.61
17:41:53|23738.61
17:41:54|23738.61
17:41:56|23737.32
17:41:57|23741.79
17:41:58|23741.79
17:41:59|23741.79
17:41:59|23741.79
17:42:01|23744.82
17:42:02|23740.87
17:42:03|23740.87
17:42:04|23740.87
17:42:05|23740.87
17:42:06|23737.31
17:42:07|23733.32
17:42:08|23733.32
17:42:09|23733.32
17:42:10|23733.32
17:42:11|23732.4
17:42:12|23732.4
17:42:13|23737.72
17:42:14|23737.72
17:42:15|23737.72
17:42:16|23740.38
17:42:17|23740.4
17:42:18|23740.4
17:42:19|23740.4
17:42:20|23739.53
17:42:21|23733.04
17:42:22|23755.82
17:42:23|23755.82
17:42:24|23755.82
17:42:25|23755.82
17:42:26|23755.82
17:42:27|23755.82
17:42:28|23729.52
17:42:29|23729.52
17:42:30|23729.52
17:42:31|23728.79
17:42:32|23728.79
17:42:33|23735.48
17:42:35|23735.69
17:42:35|23735.69
17:42:36|23735.69
17:42:38|23735.69
17:42:40|23728.29
17:42:41|23735.18
17:42:42|23735.18
17:42:43|23740.
17:42:45|23740.
17:42:45|23740.
17:42:46|23740.
17:42:48|23742.37
17:42:48|23742.37
17:42:50|23739.17
17:42:51|23739.17
17:42:53|23739.17
17:42:53|23739.17
17:42:54|23727.94
17:42:55|23729.18
17:42:56|23729.18
17:42:57|23729.18
17:42:58|23729.18
17:42:59|23729.18
17:43:00|23729.18
17:43:01|23737.61
17:43:02|23737.61
17:43:03|23737.61
17:43:04|23732.36
17:43:05|23740.21
17:43:06|23740.21
17:43:07|23732.32
17:43:08|23732.32
17:43:09|23732.32
17:43:10|23732.32
17:43:12|23732.32
17:43:13|23732.32
17:43:14|23732.32
17:43:15|23732.32
17:43:16|23732.32
17:43:17|23732.32
17:43:18|23732.32
17:43:19|23732.32
17:43:20|23732.15
17:43:21|23732.15
17:43:22|23732.15
17:43:23|23732.15
17:43:24|23724.23
17:43:25|23723.49
17:43:26|23723.49
17:43:27|23724.69
17:43:28|23724.69
17:43:29|23724.69
17:43:30|23724.69
17:43:31|23724.69
17:43:32|23725.87
17:43:33|23724.7
17:43:34|23724.69
17:43:35|23724.7
17:43:36|23724.7
17:43:37|23731.38
17:43:39|23729.43
17:43:40|23729.43
17:43:41|23727.43
17:43:42|23727.43
17:43:43|23727.7
17:43:44|23727.7
17:43:46|23727.7
17:43:47|23727.7
17:43:48|23727.7
17:43:48|23727.7
17:43:50|23727.7
17:43:50|23727.7
17:43:52|23730.48
17:43:53|23730.48
17:43:54|23730.55
17:43:55|23723.14
17:43:56|23723.14
17:43:57|23723.14
17:43:58|23725.62
17:43:59|23725.62
17:44:00|23725.62
17:44:01|23725.62
17:44:02|23725.62
17:44:03|23725.62
17:44:04|23725.62
17:44:05|23725.62
17:44:06|23725.62
17:44:07|23724.55
17:44:08|23724.55
17:44:10|23724.55
17:44:11|23724.55
17:44:12|23724.66
17:44:14|23724.66
17:44:15|23724.66
17:44:15|23724.66
17:44:17|23724.66
17:44:17|23724.66
17:44:18|23724.66
17:44:19|23726.39
17:44:20|23726.39
17:44:21|23726.39
17:44:22|23726.39
17:44:23|23726.39
17:44:24|23722.23
17:44:25|23722.23
17:44:27|23722.23
17:44:27|23727.46
17:44:28|23727.46
17:44:30|23727.46
17:44:31|23726.41
17:44:31|23732.63
17:44:33|23732.63
17:44:33|23732.63
17:44:35|23732.63
17:44:36|23732.63
17:44:36|23732.63
17:44:37|23732.63
17:44:38|23731.
17:44:40|23731.
17:44:41|23731.
17:44:42|23731.
17:44:43|23731.
17:44:44|23731.
17:44:45|23731.
17:44:46|23731.
17:44:48|23732.63
17:44:48|23732.63
17:44:50|23732.63
17:44:51|23732.63
17:44:52|23732.63
17:44:53|23732.63
17:44:54|23732.63
17:44:55|23732.63
17:44:56|23733.37
17:44:57|23735.47
17:44:58|23735.47
17:44:59|23735.47
17:45:00|23735.47
17:45:01|23735.47
17:45:03|23735.47
17:45:03|23735.47
17:45:05|23734.67
17:45:06|23731.76
17:45:07|23735.21
17:45:09|23731.77
17:45:09|23731.77
17:45:11|23731.77
17:45:11|23731.77
17:45:12|23731.77
17:45:14|23725.56
17:45:14|23725.56
17:45:15|23725.27
17:45:17|23724.11
17:45:18|23723.08
17:45:19|23723.08
17:45:20|23723.08
17:45:21|23723.08
17:45:22|23723.08
17:45:23|23723.08
17:45:24|23723.08
17:45:25|23723.08
17:45:26|23723.08
17:45:27|23723.08
17:45:28|23723.08
17:45:29|23725.94
17:45:30|23725.94
17:45:31|23731.21
17:45:32|23731.21
17:45:33|23731.21
17:45:34|23731.21
17:45:35|23731.21
17:45:36|23731.21
17:45:37|23723.92
17:45:38|23732.96
17:45:39|23725.15
17:45:40|23723.08
17:45:42|23723.44
17:45:42|23723.44
17:45:43|23723.44
17:45:44|23723.44
17:45:46|23723.44
17:45:47|23723.44
17:45:48|23723.44
17:45:49|23720.17
17:45:51|23720.17
17:45:52|23720.17
17:45:53|23720.17
17:45:54|23720.33
17:45:55|23720.33
17:45:56|23720.33
17:45:57|23720.33
17:45:58|23720.33
17:45:59|23720.33
17:46:00|23720.33
17:46:01|23720.33
17:46:02|23720.33
17:46:03|23720.33
17:46:04|23720.33
17:46:05|23720.33
17:46:06|23720.33
17:46:07|23720.33
17:46:08|23720.33
17:46:09|23720.33
17:46:10|23719.12
17:46:11|23719.12
17:46:12|23719.12
17:46:13|23720.6
17:46:14|23717.58
17:46:15|23714.46
17:46:16|23717.24
17:46:17|23717.24
17:46:18|23717.24
17:46:19|23717.24
17:46:20|23718.46
17:46:21|23717.59
17:46:22|23719.74
17:46:23|23713.96
17:46:24|23713.96
17:46:25|23719.05
17:46:26|23719.05
17:46:27|23716.7
17:46:28|23720.04
17:46:29|23720.04
17:46:30|23720.04
17:46:31|23723.21
17:46:32|23723.25
17:46:33|23722.39
17:46:34|23722.39
17:46:35|23722.39
17:46:36|23722.39
17:46:37|23724.16
17:46:38|23717.57
17:46:39|23716.67
17:46:40|23716.67
17:46:41|23716.67
17:46:42|23716.67
17:46:43|23716.67
17:46:44|23716.67
17:46:45|23716.67
17:46:47|23714.4
17:46:47|23712.
17:46:48|23712.
17:46:49|23712.
17:46:51|23712.
17:46:52|23712.
17:46:53|23712.
17:46:54|23713.72
17:46:55|23712.
17:46:56|23712.
17:46:58|23712.
17:46:58|23712.
17:46:59|23717.74
17:47:01|23713.74
17:47:01|23713.74
17:47:03|23714.32
17:47:03|23718.4
17:47:04|23712.
17:47:06|23712.
17:47:07|23712.
17:47:07|23712.
17:47:09|23712.
17:47:09|23712.
17:47:10|23712.
17:47:12|23712.
17:47:12|23712.01
17:47:13|23712.
17:47:15|23712.
17:47:15|23717.52
17:47:16|23725.75
17:47:18|23727.42
17:47:18|23727.42
17:47:19|23724.
17:47:20|23724.
17:47:22|23724.
17:47:22|23731.39
17:47:24|23731.39
17:47:24|23731.39
17:47:26|23731.39
17:47:26|23731.39
17:47:27|23731.4
17:47:28|23732.56
17:47:29|23732.56
17:47:30|23734.75
17:47:31|23734.75
17:47:33|23734.75
17:47:33|23734.75
17:47:34|23739.48
17:47:36|23739.48
17:47:37|23739.48
17:47:38|23739.48
17:47:39|23739.48
17:47:40|23736.21
17:47:41|23736.21
17:47:42|23736.21
17:47:43|23736.21
17:47:45|23736.04
17:47:46|23731.68
17:47:46|23731.68
17:47:48|23725.57
17:47:48|23725.57
17:47:50|23723.98
17:47:51|23722.52
17:47:52|23722.52
17:47:53|23722.52
17:47:54|23722.52
17:47:55|23722.52
17:47:56|23726.52
17:47:57|23725.3
17:47:58|23725.3
17:48:00|23725.3
17:48:00|23725.3
17:48:02|23725.3
17:48:03|23723.98
17:48:04|23723.98
17:48:06|23723.98
17:48:07|23723.98
17:48:08|23725.94
17:48:08|23725.94
17:48:09|23725.94
17:48:10|23725.94
17:48:11|23725.94
17:48:12|23725.94
17:48:14|23725.87
17:48:14|23725.87
17:48:15|23725.87
17:48:17|23725.87
17:48:17|23725.87
17:48:19|23725.87
17:48:19|23721.95
17:48:20|23727.96
17:48:21|23727.96
17:48:22|23727.96
17:48:23|23727.96
17:48:24|23722.99
17:48:25|23722.99
17:48:27|23722.99
17:48:27|23722.99
17:48:28|23722.19
17:48:30|23721.94
17:48:30|23721.94
17:48:32|23721.94
17:48:32|23721.94
17:48:33|23724.52
17:48:34|23725.36
17:48:35|23725.36
17:48:36|23726.22
17:48:38|23726.22
17:48:38|23726.22
17:48:39|23730.64
17:48:40|23730.64
17:48:41|23730.1
17:48:42|23730.1
17:48:44|23730.1
17:48:44|23730.1
17:48:46|23730.1
17:48:47|23730.1
17:48:48|23726.62
17:48:49|23726.62
17:48:50|23726.62
17:48:51|23730.27
17:48:52|23730.27
17:48:53|23725.77
17:48:54|23725.77
17:48:55|23725.77
17:48:56|23725.77
17:48:57|23725.77
17:48:58|23725.77
17:48:59|23728.13
17:49:00|23727.17
17:49:01|23727.17
17:49:02|23725.64
17:49:03|23725.64
17:49:04|23725.64
17:49:05|23725.64
17:49:07|23727.69
17:49:08|23727.69
17:49:09|23727.69
17:49:10|23727.69
17:49:12|23727.69
17:49:13|23727.69
17:49:13|23728.03
17:49:14|23728.03
17:49:15|23728.03
17:49:17|23728.03
17:49:18|23728.67
17:49:19|23728.67
17:49:20|23728.67
17:49:21|23728.67
17:49:22|23728.67
17:49:23|23728.67
17:49:24|23728.67
17:49:25|23728.68
17:49:26|23731.
17:49:27|23731.
17:49:28|23731.
17:49:29|23731.
17:49:30|23731.
17:49:31|23731.
17:49:32|23727.54
17:49:33|23727.54
17:49:34|23727.54
17:49:35|23728.73
17:49:36|23728.73
17:49:37|23728.73
17:49:38|23728.73
17:49:39|23732.69
17:49:40|23732.69
17:49:41|23732.69
17:49:42|23732.69
17:49:43|23732.69
17:49:44|23732.69
17:49:46|23733.85
17:49:46|23732.78
17:49:47|23732.78
17:49:48|23732.78
17:49:49|23732.78
17:49:50|23732.78
17:49:52|23732.78
17:49:53|23732.78
17:49:54|23732.78
17:49:54|23732.78
17:49:56|23732.78
17:49:57|23731.19
17:49:58|23731.19
17:49:59|23731.19
17:50:00|23729.85
17:50:01|23725.
17:50:02|23725.
17:50:04|23722.26
17:50:04|23720.
17:50:05|23720.
17:50:07|23720.
17:50:07|23718.
17:50:08|23718.
17:50:09|23718.
17:50:11|23718.
17:50:12|23718.
17:50:13|23718.
17:50:14|23718.
17:50:15|23718.
17:50:16|23718.
17:50:17|23718.
17:50:18|23718.
17:50:19|23718.
17:50:21|23719.58
17:50:22|23720.
17:50:23|23720.
17:50:24|23720.
17:50:25|23720.
17:50:26|23718.
17:50:27|23718.
17:50:28|23718.
17:50:29|23720.42
17:50:30|23720.42
17:50:31|23720.42
17:50:32|23716.
17:50:33|23715.
17:50:34|23715.
17:50:35|23715.
17:50:37|23715.01
17:50:37|23715.01
17:50:38|23717.71
17:50:40|23715.
17:50:40|23716.4
17:50:42|23716.4
17:50:42|23716.4
17:50:43|23716.4
17:50:44|23716.4
17:50:46|23716.4
17:50:47|23716.4
17:50:48|23715.
17:50:49|23715.
17:50:50|23712.
17:50:51|23712.
17:50:53|23712.01
17:50:54|23712.01
17:50:54|23712.01
17:50:55|23710.
17:50:57|23710.
17:50:57|23705.52
17:50:59|23706.43
17:50:59|23706.43
17:51:00|23706.43
17:51:01|23703.19
17:51:02|23703.19
17:51:04|23702.18
17:51:05|23702.18
17:51:06|23702.18
17:51:08|23702.18
17:51:08|23709.96
17:51:10|23709.96
17:51:10|23709.96
17:51:11|23709.96
17:51:12|23709.96
17:51:13|23703.97
17:51:14|23702.
17:51:15|23702.
17:51:17|23700.
17:51:18|23701.64
17:51:19|23704.45
17:51:20|23700.01
17:51:21|23700.01
17:51:22|23700.
17:51:23|23700.
17:51:24|23700.
17:51:25|23700.
17:51:26|23700.
17:51:27|23702.39
17:51:28|23684.67
17:51:29|23684.67
17:51:30|23684.67
17:51:32|23687.05
17:51:33|23690.61
17:51:33|23690.61
17:51:34|23694.63
17:51:35|23694.63
17:51:37|23694.63
17:51:37|23698.85
17:51:38|23698.85
17:51:39|23703.79
17:51:41|23697.36
17:51:42|23697.36
17:51:43|23697.36
17:51:44|23697.36
17:51:45|23704.71
17:51:46|23704.71
17:51:48|23699.3
17:51:49|23698.33
17:51:51|23698.33
17:51:51|23697.22
17:51:53|23697.22
17:51:55|23697.22
17:51:55|23697.22
17:51:56|23697.22
17:51:57|23697.22
17:51:58|23697.22
17:51:59|23697.22
17:52:00|23695.34
17:52:01|23695.34
17:52:02|23705.12
17:52:03|23705.12
17:52:04|23705.12
17:52:05|23707.33
17:52:06|23707.33
17:52:07|23708.33
17:52:08|23709.44
17:52:09|23713.45
17:52:10|23713.45
17:52:11|23713.45
17:52:13|23713.45
17:52:14|23713.45
17:52:15|23713.45
17:52:16|23713.45
17:52:17|23713.45
17:52:18|23713.45
17:52:19|23718.48
17:52:20|23718.48
17:52:21|23718.48
17:52:22|23718.48
17:52:23|23717.47
17:52:24|23717.47
17:52:25|23717.47
17:52:26|23715.01
17:52:26|23715.01
17:52:27|23715.01
17:52:29|23715.01
17:52:30|23715.01
17:52:31|23715.01
17:52:31|23711.22
17:52:33|23711.22
17:52:34|23712.93
17:52:35|23712.93
17:52:36|23712.93
17:52:37|23716.12
17:52:38|23716.12
17:52:39|23714.12
17:52:39|23714.12
17:52:41|23714.12
17:52:41|23710.57
17:52:43|23706.59
17:52:44|23706.59
17:52:44|23710.18
17:52:45|23712.82
17:52:47|23712.82
17:52:49|23710.21
17:52:49|23710.21
17:52:50|23718.77
17:52:51|23718.77
17:52:53|23718.77
17:52:53|23718.77
17:52:56|23718.77
17:52:56|23718.77
17:52:58|23711.5
17:52:58|23711.5
17:53:00|23711.5
17:53:00|23711.5
17:53:03|23711.5
17:53:03|23711.5
17:53:04|23719.51
17:53:05|23719.51
17:53:06|23719.51
17:53:07|23719.51
17:53:08|23719.51
17:53:09|23719.51
17:53:10|23719.51
17:53:11|23719.51
17:53:13|23719.51
17:53:14|23719.51
17:53:14|23719.51
17:53:17|23712.11
17:53:17|23712.11
17:53:18|23712.11
17:53:19|23712.11
17:53:20|23712.11
17:53:21|23712.11
17:53:22|23712.11
17:53:23|23712.11
17:53:24|23712.11
17:53:25|23712.07
17:53:26|23712.07
17:53:28|23706.47
17:53:29|23706.47
17:53:29|23704.72
17:53:30|23704.72
17:53:32|23704.72
17:53:34|23704.93
17:53:35|23704.93
17:53:36|23704.93
17:53:37|23704.93
17:53:38|23704.93
17:53:38|23704.07
17:53:40|23704.07
17:53:40|23694.4
17:53:42|23696.59
17:53:42|23689.41
17:53:44|23689.41
17:53:44|23689.41
17:53:46|23698.09
17:53:46|23698.09
17:53:48|23698.09
17:53:49|23698.09
17:53:51|23694.82
17:53:51|23694.82
17:53:53|23696.26
17:53:54|23696.26
17:53:55|23696.26
17:53:57|23696.26
17:53:57|23696.26
17:53:58|23696.26
17:53:59|23696.26
17:54:00|23696.26
17:54:01|23696.26
17:54:02|23696.26
17:54:04|23696.26
17:54:04|23696.26
17:54:06|23694.11
17:54:08|23694.11
17:54:09|23694.11
17:54:10|23694.11
17:54:11|23694.11
17:54:12|23694.11
17:54:13|23694.11
17:54:14|23694.11
17:54:15|23694.11
17:54:16|23694.11
17:54:17|23694.11
17:54:18|23694.11
17:54:19|23694.11
17:54:20|23694.11
17:54:21|23694.11
17:54:22|23695.
17:54:23|23695.
17:54:24|23695.
17:54:25|23695.
17:54:26|23695.
17:54:27|23695.
17:54:28|23703.37
17:54:29|23703.37
17:54:30|23703.37
17:54:31|23703.37
17:54:32|23703.37
17:54:33|23703.37
17:54:34|23703.37
17:54:35|23703.37
17:54:36|23703.37
17:54:37|23704.22
17:54:38|23704.22
17:54:39|23700.78
17:54:40|23700.88
17:54:41|23698.16
17:54:42|23691.46
17:54:43|23691.46
17:54:44|23691.46
17:54:45|23691.46
17:54:46|23691.62
17:54:47|23691.62
17:54:49|23691.62
17:54:50|23691.62
17:54:52|23690.79
17:54:52|23690.79
17:54:53|23690.79
17:54:55|23690.79
17:54:56|23690.79
17:54:56|23690.79
17:54:57|23690.79
17:54:59|23690.79
17:54:59|23690.79
17:55:01|23696.56
17:55:02|23690.42
17:55:03|23690.42
17:55:04|23690.42
17:55:05|23690.42
17:55:07|23689.77
17:55:08|23689.77
17:55:09|23689.77
17:55:10|23689.77
17:55:11|23694.12
17:55:12|23694.12
17:55:13|23694.12
17:55:14|23694.12
17:55:15|23694.12
17:55:17|23689.26
17:55:18|23689.26
17:55:18|23689.26
17:55:20|23689.26
17:55:21|23689.26
17:55:22|23689.26
17:55:22|23690.36
17:55:24|23690.36
17:55:25|23689.25
17:55:26|23689.25
17:55:27|23684.48
17:55:28|23684.48
17:55:29|23677.75
17:55:30|23670.54
17:55:31|23666.
17:55:32|23663.48
17:55:32|23658.04
17:55:33|23671.14
17:55:35|23662.17
17:55:36|23666.05
17:55:37|23656.35
17:55:38|23660.31
17:55:39|23669.86
17:55:39|23669.86
17:55:41|23664.25
17:55:42|23664.25
17:55:42|23664.65
17:55:43|23673.95
17:55:44|23673.95
17:55:46|23667.65
17:55:48|23672.87
17:55:48|23672.87
17:55:49|23672.87
17:55:51|23675.24
17:55:53|23675.82
17:55:54|23675.82
17:55:55|23675.82
17:55:57|23675.82
17:55:57|23670.03
17:55:58|23670.67
17:55:59|23670.67
17:56:01|23666.
17:56:01|23647.45
17:56:03|23665.31
17:56:04|23665.31
17:56:04|23662.85
17:56:05|23662.85
17:56:06|23649.38
17:56:07|23649.38
17:56:08|23652.28
17:56:10|23662.41
17:56:12|23658.5
17:56:12|23658.5
17:56:13|23658.5
17:56:14|23658.5
17:56:15|23671.75
17:56:16|23671.75
17:56:17|23671.75
17:56:18|23671.75
17:56:19|23666.02
17:56:20|23666.02
17:56:21|23673.84
17:56:22|23673.84
17:56:23|23668.04
17:56:24|23668.04
17:56:25|23668.04
17:56:26|23668.04
17:56:27|23668.04
17:56:28|23668.04
17:56:29|23668.04
17:56:30|23668.04
17:56:32|23668.04
17:56:33|23668.04
17:56:34|23668.04
17:56:35|23668.04
17:56:36|23668.04
17:56:37|23682.17
17:56:38|23682.17
17:56:39|23686.47
17:56:40|23686.47
17:56:40|23684.01
17:56:42|23684.01
17:56:43|23684.01
17:56:44|23684.01
17:56:44|23684.01
17:56:45|23675.34
17:56:47|23675.34
17:56:47|23675.34
17:56:49|23680.58
17:56:50|23670.57
17:56:50|23670.57
17:56:53|23673.32
17:56:53|23667.82
17:56:54|23668.96
17:56:55|23667.79
17:56:57|23667.79
17:56:59|23665.3
17:56:59|23664.24
17:57:00|23664.24
17:57:01|23664.24
17:57:03|23673.17
17:57:05|23670.26
17:57:06|23670.26
17:57:07|23670.26
17:57:08|23670.26
17:57:09|23670.26
17:57:11|23670.26
17:57:12|23670.26
17:57:13|23670.26
17:57:13|23677.75
17:57:16|23677.75
17:57:16|23677.75
17:57:17|23666.63
17:57:18|23666.63
17:57:20|23666.63
17:57:21|23666.16
17:57:21|23668.08
17:57:23|23668.08
17:57:25|23665.43
17:57:25|23671.7
17:57:26|23671.7
17:57:27|23671.7
17:57:28|23671.7
17:57:29|23671.7
17:57:30|23671.7
17:57:32|23671.7
17:57:33|23671.7
17:57:34|23671.7
17:57:34|23671.7
17:57:35|23671.7
17:57:37|23671.7
17:57:38|23678.58
17:57:39|23678.58
17:57:40|23678.58
17:57:40|23678.58
17:57:42|23678.58
17:57:43|23678.58
17:57:44|23678.58
17:57:45|23676.02
17:57:46|23676.02
17:57:47|23676.02
17:57:48|23667.21
17:57:49|23668.07
17:57:50|23668.07
17:57:51|23668.07
17:57:52|23673.8
17:57:53|23672.64
17:57:54|23671.79
17:57:55|23671.79
17:57:56|23676.3
17:57:57|23676.3
17:57:58|23676.3
17:57:59|23676.3
17:58:00|23676.91
17:58:01|23672.34
17:58:02|23673.84
17:58:03|23673.84
17:58:04|23673.84
17:58:05|23674.54
17:58:06|23674.54
17:58:07|23674.54
17:58:08|23674.54
17:58:09|23674.54
17:58:10|23674.54
17:58:11|23668.64
17:58:12|23668.64
17:58:13|23668.64
17:58:15|23668.64
17:58:16|23668.64
17:58:17|23669.68
17:58:18|23669.89
17:58:18|23669.89
17:58:20|23675.39
17:58:20|23670.14
17:58:21|23669.68
17:58:23|23669.68
17:58:24|23668.52
17:58:24|23668.61
17:58:26|23670.13
17:58:27|23670.13
17:58:28|23667.12
17:58:29|23665.04
17:58:30|23665.04
17:58:31|23667.53
17:58:32|23667.53
17:58:34|23667.42
17:58:35|23667.42
17:58:36|23667.42
17:58:37|23667.42
17:58:37|23667.42
17:58:38|23670.46
17:58:39|23670.46
17:58:40|23669.5
17:58:41|23676.89
17:58:42|23668.52
17:58:44|23668.52
17:58:45|23670.54
17:58:46|23670.54
17:58:47|23670.54
17:58:48|23670.54
17:58:49|23670.54
17:58:50|23672.2
17:58:51|23670.54
17:58:52|23668.52
17:58:53|23675.38
17:58:54|23675.38
17:58:56|23675.35
17:58:57|23675.35
17:58:58|23675.35
17:58:59|23675.35
17:59:00|23675.35
17:59:02|23672.19
17:59:02|23672.19
17:59:04|23675.
17:59:05|23675.
17:59:07|23675.
17:59:07|23675.
17:59:09|23675.
17:59:11|23678.54
17:59:11|23678.54
17:59:12|23678.54
17:59:13|23678.54
17:59:14|23678.54
17:59:16|23678.54
17:59:16|23678.54
17:59:17|23681.31
17:59:18|23681.31
17:59:19|23678.16
17:59:21|23674.2
17:59:22|23674.2
17:59:23|23674.2
17:59:23|23674.2
17:59:24|23674.2
17:59:26|23674.2
17:59:26|23665.65
17:59:27|23665.65
17:59:28|23665.65
17:59:30|23665.65
17:59:30|23665.65
17:59:31|23665.65
17:59:32|23665.65
17:59:33|23665.57
17:59:34|23665.26
17:59:35|23665.26
17:59:36|23667.47
17:59:37|23667.47
17:59:39|23667.47
17:59:39|23667.47
17:59:41|23671.21
17:59:41|23671.21
17:59:42|23671.21
17:59:44|23671.21
17:59:44|23671.21
17:59:45|23671.21
17:59:46|23663.24
17:59:48|23658.5
17:59:49|23658.5
17:59:49|23658.5
17:59:51|23662.73
17:59:52|23662.73
17:59:53|23662.73
17:59:54|23662.73
17:59:55|23662.73
17:59:56|23662.73
17:59:57|23662.73
17:59:58|23662.73
17:59:59|23662.73
18:00:00|23662.73
18:00:01|23662.73
18:00:02|23658.79
18:00:03|23653.
18:00:05|23650.
18:00:05|23650.
18:00:06|23645.57
18:00:07|23645.57
18:00:08|23650.44
18:00:10|23659.44
18:00:12|23659.44
18:00:13|23653.47
18:00:15|23659.3
18:00:15|23660.44
18:00:17|23665.11
18:00:18|23665.1
18:00:20|23671.32
18:00:20|23671.32
18:00:21|23670.62
18:00:22|23669.68
18:00:24|23669.68
18:00:25|23669.68
18:00:26|23672.1
18:00:27|23672.1
18:00:28|23672.1
18:00:29|23672.1
18:00:30|23672.1
18:00:31|23672.1
18:00:32|23674.47
18:00:33|23674.47
18:00:34|23674.47
18:00:35|23674.47
18:00:36|23674.47
18:00:37|23674.55
18:00:38|23674.55
18:00:39|23674.55
18:00:40|23674.52
18:00:41|23672.14
18:00:42|23672.14
18:00:43|23672.14
18:00:44|23672.14
18:00:45|23672.14
18:00:46|23677.42
18:00:47|23677.42
18:00:48|23677.42
18:00:49|23677.42
18:00:50|23677.42
18:00:51|23677.42
18:00:52|23677.42
18:00:53|23671.02
18:00:54|23670.52
18:00:55|23670.52
18:00:57|23672.84
18:00:58|23672.84
18:00:59|23669.51
18:01:00|23671.52
18:01:01|23675.52
18:01:02|23675.52
18:01:03|23675.52
18:01:04|23672.43
18:01:06|23672.43
18:01:06|23672.43
18:01:08|23672.43
18:01:09|23672.43
18:01:09|23669.95
18:01:12|23666.85
18:01:12|23666.85
18:01:13|23666.85
18:01:14|23667.03
18:01:15|23667.03
18:01:16|23667.03
18:01:17|23667.03
18:01:19|23672.18
18:01:20|23672.18
18:01:22|23672.57
18:01:22|23672.57
18:01:23|23675.58
18:01:24|23677.38
18:01:25|23677.38
18:01:26|23677.38
18:01:27|23677.38
18:01:28|23677.38
18:01:29|23677.38
18:01:30|23673.13
18:01:31|23673.13
18:01:32|23673.13
18:01:33|23673.13
18:01:34|23673.13
18:01:35|23673.13
18:01:36|23673.13
18:01:37|23674.67
18:01:38|23674.67
18:01:39|23674.67
18:01:40|23674.67
18:01:41|23674.67
18:01:42|23674.63
18:01:43|23674.63
18:01:45|23674.63
18:01:45|23674.63
18:01:46|23674.63
18:01:47|23674.63
18:01:48|23674.63
18:01:49|23674.63
18:01:50|23674.63
18:01:51|23674.63
18:01:52|23674.63
18:01:53|23666.7
18:01:54|23661.58
18:01:55|23661.58
18:01:56|23661.58
18:01:57|23672.03
18:01:59|23659.77
18:01:59|23668.47
18:02:02|23668.47
18:02:02|23656.15
18:02:03|23662.88
18:02:04|23662.88
18:02:05|23657.52
18:02:06|23648.03
18:02:07|23657.63
18:02:08|23655.25
18:02:09|23655.22
18:02:11|23655.14
18:02:12|23652.73
18:02:13|23649.96
18:02:14|23649.96
18:02:15|23649.96
18:02:16|23651.27
18:02:17|23651.27
18:02:18|23650.48
18:02:19|23650.36
18:02:19|23646.74
18:02:20|23646.74
18:02:22|23646.75
18:02:22|23646.75
18:02:24|23645.57
18:02:25|23640.
18:02:26|23648.5
18:02:27|23648.5
18:02:28|23648.5
18:02:29|23648.5
18:02:30|23648.5
18:02:31|23647.75
18:02:32|23633.9
18:02:33|23632.52
18:02:34|23642.64
18:02:35|23642.64
18:02:36|23641.46
18:02:37|23634.07
18:02:37|23633.
18:02:39|23633.9
18:02:40|23624.39
18:02:41|23617.3
18:02:41|23621.86
18:02:43|23626.68
18:02:44|23626.68
18:02:44|23626.68
18:02:46|23633.08
18:02:47|23640.05
18:02:48|23632.72
18:02:48|23632.72
18:02:50|23621.18
18:02:50|23621.18
18:02:53|23621.18
18:02:53|23636.72
18:02:54|23636.72
18:02:55|23636.
18:02:56|23636.
18:02:57|23632.84
18:02:58|23638.76
18:02:59|23639.21
18:03:00|23634.8
18:03:02|23634.8
18:03:03|23638.34
18:03:04|23638.34
18:03:05|23643.29
18:03:06|23643.29
18:03:07|23639.77
18:03:08|23636.73
18:03:09|23636.72
18:03:09|23636.72
18:03:11|23641.62
18:03:11|23647.54
18:03:14|23644.22
18:03:15|23644.22
18:03:16|23644.22
18:03:18|23651.78
18:03:19|23651.78
18:03:21|23651.78
18:03:21|23632.94
18:03:22|23632.94
18:03:23|23629.67
18:03:24|23621.01
18:03:25|23621.01
18:03:26|23626.97
18:03:27|23630.2
18:03:28|23630.2
18:03:29|23625.26
18:03:30|23624.62
18:03:31|23623.11
18:03:32|23620.
18:03:33|23627.41
18:03:34|23627.41
18:03:35|23621.34
18:03:36|23621.34
18:03:37|23619.14
18:03:38|23607.03
18:03:39|23600.
18:03:40|23596.45
18:03:41|23593.62
18:03:42|23591.27
18:03:43|23602.25
18:03:44|23602.25
18:03:45|23602.85
18:03:46|23603.32
18:03:47|23606.69
18:03:48|23601.36
18:03:49|23591.09
18:03:50|23591.09
18:03:51|23601.4
18:03:52|23592.25
18:03:53|23591.
18:03:54|23597.5
18:03:55|23596.
18:03:56|23597.27
18:03:57|23596.45
18:03:59|23612.08
18:04:00|23602.59
18:04:00|23607.22
18:04:03|23607.22
18:04:04|23613.6
18:04:05|23613.6
18:04:07|23612.59
18:04:07|23612.59
18:04:08|23620.54
18:04:10|23620.54
18:04:11|23616.33
18:04:11|23616.33
18:04:12|23617.54
18:04:13|23617.54
18:04:14|23598.32
18:04:15|23605.95
18:04:16|23610.24
18:04:18|23607.
18:04:19|23602.19
18:04:20|23602.19
18:04:21|23591.
18:04:22|23597.88
18:04:23|23600.23
18:04:24|23600.23
18:04:26|23606.19
18:04:26|23591.4
18:04:27|23591.4
18:04:28|23595.16
18:04:29|23594.03
18:04:30|23592.85
18:04:31|23610.2
18:04:32|23612.08
18:04:33|23610.18
18:04:34|23610.64
18:04:35|23603.13
18:04:36|23599.6
18:04:37|23599.6
18:04:38|23599.6
18:04:39|23599.6
18:04:40|23599.6
18:04:42|23596.3
18:04:42|23596.3
18:04:43|23596.3
18:04:44|23603.32
18:04:45|23604.19
18:04:46|23609.84
18:04:47|23609.84
18:04:48|23616.61
18:04:49|23612.12
18:04:50|23612.12
18:04:52|23620.
18:04:52|23620.
18:04:53|23620.
18:04:54|23620.
18:04:55|23620.
18:04:56|23629.01
18:04:57|23629.01
18:04:58|23629.01
18:04:59|23629.01
18:05:00|23629.01
18:05:01|23620.62
18:05:03|23620.62
18:05:04|23620.62
18:05:06|23625.91
18:05:06|23625.91
18:05:08|23625.91
18:05:09|23635.51
18:05:10|23639.73
18:05:11|23639.77
18:05:12|23639.77
18:05:13|23639.77
18:05:14|23639.77
18:05:15|23639.77
18:05:16|23639.77
18:05:17|23623.85
18:05:19|23631.49
18:05:20|23626.09
18:05:20|23626.58
18:05:22|23635.51
18:05:23|23635.51
18:05:23|23638.59
18:05:25|23634.48
18:05:26|23634.48
18:05:27|23634.81
18:05:28|23634.81
18:05:30|23634.81
18:05:30|23639.77
18:05:31|23642.39
18:05:32|23645.54
18:05:33|23645.54
18:05:34|23646.17
18:05:35|23653.18
18:05:37|23654.95
18:05:37|23654.94
18:05:38|23654.94
18:05:39|23654.03
18:05:40|23654.03
18:05:41|23657.27
18:05:42|23663.4
18:05:43|23665.23
18:05:44|23666.27
18:05:45|23672.41
18:05:46|23670.91
18:05:47|23670.91
18:05:48|23656.96
18:05:49|23656.96
18:05:50|23656.96
18:05:51|23656.96
18:05:52|23665.78
18:05:53|23658.92
18:05:54|23643.88
18:05:55|23644.83
18:05:56|23644.83
18:05:57|23644.83
18:05:58|23644.83
18:05:59|23644.83
18:06:00|23663.76
18:06:01|23663.76
18:06:02|23663.76
18:06:04|23663.78
18:06:06|23661.33
18:06:07|23661.6
18:06:08|23661.6
18:06:08|23659.62
18:06:10|23665.
18:06:12|23665.
18:06:12|23665.
18:06:13|23665.
18:06:14|23665.
18:06:15|23668.55
18:06:16|23668.55
18:06:17|23671.23
18:06:18|23670.91
18:06:20|23671.27
18:06:21|23664.25
18:06:21|23672.41
18:06:22|23672.52
18:06:24|23667.02
18:06:25|23667.02
18:06:27|23667.12
18:06:27|23667.12
18:06:28|23667.12
18:06:29|23667.12
18:06:30|23667.12
18:06:31|23667.12
18:06:32|23667.12
18:06:33|23663.07
18:06:34|23655.69
18:06:35|23655.69
18:06:36|23655.63
18:06:37|23655.63
18:06:38|23655.63
18:06:39|23653.84
18:06:40|23663.5
18:06:41|23661.6
18:06:42|23661.1
18:06:43|23661.46
18:06:44|23664.12
18:06:45|23664.44
18:06:46|23664.44
18:06:47|23664.44
18:06:49|23674.21
18:06:50|23674.21
18:06:51|23674.21
18:06:52|23674.21
18:06:53|23664.44
18:06:54|23664.44
18:06:55|23664.44
18:06:56|23674.28
18:06:57|23676.61
18:06:58|23676.61
18:06:59|23676.61
18:07:00|23680.89
18:07:01|23670.77
18:07:02|23670.77
18:07:03|23670.77
18:07:05|23670.77
18:07:06|23672.85
18:07:08|23673.76
18:07:09|23677.31
18:07:11|23677.31
18:07:11|23677.31
18:07:12|23677.31
18:07:13|23680.06
18:07:14|23680.18
18:07:15|23678.4
18:07:16|23678.4
18:07:17|23678.4
18:07:18|23678.4
18:07:19|23678.4
18:07:20|23678.4
18:07:22|23683.
18:07:23|23683.
18:07:25|23679.55
18:07:25|23679.55
18:07:26|23687.6
18:07:27|23687.6
18:07:28|23687.6
18:07:29|23687.6
18:07:30|23687.6
18:07:31|23687.6
18:07:32|23685.73
18:07:33|23685.73
18:07:34|23679.87
18:07:35|23679.87
18:07:36|23679.87
18:07:38|23679.87
18:07:39|23679.87
18:07:40|23679.87
18:07:41|23679.87
18:07:42|23679.87
18:07:43|23680.48
18:07:44|23676.82
18:07:45|23667.26
18:07:45|23667.26
18:07:47|23670.72
18:07:47|23667.27
18:07:49|23667.27
18:07:49|23667.27
18:07:50|23667.27
18:07:53|23667.27
18:07:53|23667.27
18:07:54|23667.27
18:07:55|23667.27
18:07:56|23667.27
18:07:57|23667.27
18:07:58|23656.53
18:07:59|23656.53
18:08:00|23656.53
18:08:02|23666.94
18:08:03|23669.18
18:08:04|23669.18
18:08:05|23672.72
18:08:06|23672.72
18:08:07|23672.72
18:08:08|23668.82
18:08:09|23672.82
18:08:10|23672.82
18:08:12|23672.82
18:08:12|23678.15
18:08:13|23678.15
18:08:15|23678.15
18:08:17|23678.15
18:08:18|23678.15
18:08:19|23678.15
18:08:19|23678.15
18:08:21|23672.55
18:08:21|23680.06
18:08:23|23680.06
18:08:24|23680.06
18:08:25|23680.06
18:08:27|23680.06
18:08:27|23680.06
18:08:28|23677.12
18:08:29|23677.12
18:08:30|23677.12
18:08:31|23677.99
18:08:32|23682.41
18:08:33|23683.37
18:08:34|23683.37
18:08:35|23683.37
18:08:36|23682.15
18:08:37|23682.15
18:08:38|23685.61
18:08:39|23686.9
18:08:40|23682.9
18:08:41|23690.
18:08:43|23686.66
18:08:44|23686.66
18:08:44|23690.9
18:08:46|23690.9
18:08:46|23690.9
18:08:48|23690.9
18:08:49|23690.9
18:08:50|23681.22
18:08:51|23681.22
18:08:52|23681.22
18:08:53|23681.22
18:08:54|23687.94
18:08:55|23687.94
18:08:56|23687.94
18:08:57|23685.57
18:08:58|23685.57
18:08:58|23678.09
18:08:59|23678.09
18:09:01|23678.09
18:09:02|23678.09
18:09:02|23685.64
18:09:05|23685.64
18:09:06|23685.64
18:09:07|23685.64
18:09:07|23685.64
18:09:09|23685.64
18:09:10|23685.64
18:09:11|23685.64
18:09:12|23685.64
18:09:14|23685.64
18:09:14|23685.64
18:09:15|23685.64
18:09:17|23685.64
18:09:18|23685.64
18:09:19|23685.64
18:09:20|23685.64
18:09:21|23685.64
18:09:22|23685.64
18:09:23|23678.57
18:09:24|23678.57
18:09:25|23678.57
18:09:25|23675.01
18:09:27|23675.01
18:09:28|23681.16
18:09:28|23681.16
18:09:31|23680.39
18:09:31|23680.39
18:09:32|23680.39
18:09:34|23680.39
18:09:35|23680.39
18:09:36|23680.39
18:09:37|23680.39
18:09:38|23680.39
18:09:38|23680.39
18:09:40|23680.39
18:09:41|23680.39
18:09:42|23680.39
18:09:43|23680.39
18:09:43|23675.
18:09:44|23675.
18:09:47|23675.
18:09:47|23675.
18:09:48|23675.
18:09:49|23675.
18:09:51|23675.
18:09:52|23675.
18:09:52|23675.
18:09:54|23675.
18:09:54|23675.
18:09:56|23675.
18:09:57|23675.
18:09:58|23675.
18:09:59|23675.
18:09:59|23675.
18:10:01|23675.
18:10:02|23675.
18:10:03|23675.
18:10:04|23675.
18:10:05|23675.
18:10:06|23672.
18:10:07|23659.23
18:10:08|23659.23
18:10:10|23675.58
18:10:11|23680.88
18:10:12|23680.88
18:10:13|23680.88
18:10:14|23674.58
18:10:15|23674.58
18:10:16|23674.58
18:10:17|23683.44
18:10:19|23683.44
18:10:20|23683.44
18:10:20|23683.44
18:10:22|23683.44
18:10:23|23683.44
18:10:24|23683.44
18:10:25|23683.44
18:10:26|23683.48
18:10:27|23683.48
18:10:28|23683.48
18:10:29|23681.96
18:10:30|23681.96
18:10:31|23676.4
18:10:32|23676.4
18:10:33|23676.4
18:10:34|23676.4
18:10:35|23676.4
18:10:36|23676.4
18:10:37|23676.4
18:10:38|23676.4
18:10:40|23672.85
18:10:41|23672.85
18:10:42|23672.85
18:10:42|23672.85
18:10:44|23672.85
18:10:44|23672.85
18:10:45|23672.85
18:10:46|23672.85
18:10:47|23672.85
18:10:49|23672.85
18:10:49|23672.85
18:10:50|23678.18
18:10:51|23678.18
18:10:52|23679.46
18:10:53|23679.46
18:10:54|23679.46
18:10:55|23679.46
18:10:56|23679.46
18:10:57|23679.46
18:10:58|23679.46
18:10:59|23679.46
18:11:00|23679.46
18:11:01|23679.46
18:11:03|23679.46
18:11:03|23679.46
18:11:05|23679.46
18:11:06|23679.46
18:11:07|23679.46
18:11:09|23679.46
18:11:09|23679.46
18:11:11|23679.46
18:11:12|23679.46
18:11:13|23679.46
18:11:14|23679.46
18:11:15|23679.46
18:11:16|23685.
18:11:17|23690.
18:11:18|23690.
18:11:19|23690.
18:11:20|23690.
18:11:21|23690.
18:11:22|23690.
18:11:23|23677.25
18:11:24|23677.25
18:11:25|23683.26
18:11:26|23683.26
18:11:27|23681.6
18:11:29|23678.84
18:11:30|23678.84
18:11:30|23678.84
18:11:32|23678.84
18:11:32|23678.84
18:11:33|23678.84
18:11:34|23679.21
18:11:35|23679.21
18:11:37|23679.21
18:11:38|23679.74
18:11:39|23679.74
18:11:39|23679.74
18:11:40|23688.29
18:11:42|23688.29
18:11:42|23688.29
18:11:44|23688.29
18:11:44|23688.29
18:11:46|23688.29
18:11:46|23688.29
18:11:48|23688.29
18:11:48|23688.29
18:11:50|23688.29
18:11:51|23688.29
18:11:52|23688.29
18:11:52|23688.29
18:11:54|23688.29
18:11:54|23682.82
18:11:55|23682.82
18:11:56|23682.82
18:11:57|23682.82
18:11:58|23689.2
18:11:59|23689.19
18:12:01|23689.19
18:12:02|23689.19
18:12:03|23689.19
18:12:04|23692.77
18:12:05|23692.77
18:12:07|23692.77
18:12:08|23692.77
18:12:09|23692.57
18:12:10|23684.01
18:12:11|23684.01
18:12:12|23677.66
18:12:14|23677.66
18:12:15|23677.66
18:12:16|23677.66
18:12:17|23677.66
18:12:18|23677.66
18:12:19|23681.66
18:12:20|23681.66
18:12:21|23681.66
18:12:23|23681.66
18:12:23|23683.3
18:12:25|23683.3
18:12:26|23683.3
18:12:26|23683.3
18:12:27|23683.3
18:12:28|23683.3
18:12:30|23683.3
18:12:31|23683.3
18:12:31|23683.3
18:12:33|23683.3
18:12:34|23678.46
18:12:35|23678.46
18:12:36|23678.46
18:12:37|23678.46
18:12:38|23678.46
18:12:39|23678.73
18:12:40|23680.89
18:12:41|23677.4
18:12:42|23678.08
18:12:43|23678.08
18:12:44|23678.08
18:12:45|23678.08
18:12:46|23679.31
18:12:47|23676.98
18:12:48|23676.98
18:12:49|23676.98
18:12:50|23676.98
18:12:51|23676.98
18:12:52|23676.98
18:12:53|23674.23
18:12:54|23675.09
18:12:55|23675.09
18:12:57|23678.38
18:12:58|23678.38
18:12:59|23678.38
18:12:59|23678.38
18:13:01|23678.38
18:13:01|23678.38
18:13:03|23678.38
18:13:04|23678.38
18:13:05|23678.38
18:13:06|23675.32
18:13:07|23678.08
18:13:08|23678.08
18:13:09|23678.08
18:13:11|23678.08
18:13:12|23680.
18:13:13|23680.
18:13:14|23676.66
18:13:15|23678.08
18:13:16|23682.38
18:13:17|23682.38
18:13:18|23682.38
18:13:20|23682.38
18:13:21|23682.38
18:13:21|23682.38
18:13:22|23682.38
18:13:23|23682.38
18:13:25|23682.38
18:13:25|23682.38
18:13:26|23682.38
18:13:28|23680.44
18:13:29|23678.38
18:13:30|23678.38
18:13:31|23678.98
18:13:32|23678.98
18:13:33|23678.98
18:13:35|23678.98
18:13:35|23678.98
18:13:36|23678.98
18:13:37|23678.98
18:13:38|23678.98
18:13:39|23676.37
18:13:40|23673.02
18:13:41|23673.02
18:13:43|23673.02
18:13:43|23673.02
18:13:45|23673.02
18:13:46|23673.02
18:13:47|23673.02
18:13:48|23673.02
18:13:49|23674.52
18:13:50|23674.52
18:13:51|23674.52
18:13:52|23674.52
18:13:53|23674.52
18:13:54|23674.52
18:13:55|23672.09
18:13:56|23669.79
18:13:57|23669.79
18:13:58|23669.79
18:13:59|23669.79
18:14:00|23669.79
18:14:01|23669.79
18:14:02|23669.79
18:14:04|23666.61
18:14:04|23666.61
18:14:06|23667.16
18:14:07|23667.16
18:14:08|23667.16
18:14:09|23667.16
18:14:11|23667.16
18:14:12|23667.16
18:14:13|23662.47
18:14:14|23660.5
18:14:15|23660.5
18:14:16|23660.5
18:14:17|23660.5
18:14:18|23660.5
18:14:19|23660.5
18:14:21|23660.5
18:14:21|23659.14
18:14:22|23659.14
18:14:23|23656.9
18:14:24|23656.9
18:14:25|23656.9
18:14:26|23656.9
18:14:27|23656.9
18:14:28|23662.43
18:14:29|23662.43
18:14:30|23662.43
18:14:31|23662.43
18:14:32|23662.43
18:14:34|23662.43
18:14:35|23662.43
18:14:36|23662.43
18:14:37|23662.43
18:14:38|23659.17
18:14:39|23659.17
18:14:40|23659.17
18:14:41|23659.17
18:14:42|23661.86
18:14:43|23661.86
18:14:44|23657.99
18:14:45|23656.29
18:14:46|23656.29
18:14:47|23656.29
18:14:48|23656.29
18:14:49|23656.29
18:14:50|23656.29
18:14:51|23656.29
18:14:52|23656.29
18:14:53|23657.02
18:14:54|23657.02
18:14:55|23655.72
18:14:56|23655.72
18:14:57|23659.16
18:14:58|23659.16
18:14:59|23659.16
18:15:00|23659.16
18:15:01|23659.16
18:15:02|23659.16
18:15:03|23659.16
18:15:04|23655.5
18:15:05|23655.5
18:15:06|23655.5
18:15:08|23655.5
18:15:08|23655.5
18:15:09|23655.5
18:15:10|23664.32
18:15:12|23662.25
18:15:13|23662.25
18:15:14|23662.25
18:15:15|23662.25
18:15:17|23668.95
18:15:17|23663.74
18:15:18|23663.74
18:15:20|23663.74
18:15:20|23663.74
18:15:21|23663.74
18:15:22|23663.74
18:15:23|23663.74
18:15:24|23667.03
18:15:26|23667.03
18:15:26|23667.03
18:15:28|23667.03
18:15:30|23667.03
18:15:30|23667.03
18:15:31|23667.03
18:15:33|23660.35
18:15:33|23660.35
18:15:34|23660.35
18:15:35|23660.35
18:15:37|23660.35
18:15:38|23657.31
18:15:38|23657.31
18:15:40|23655.
18:15:40|23651.94
18:15:42|23658.53
18:15:43|23658.53
18:15:44|23658.53
18:15:45|23650.32
18:15:45|23656.74
18:15:46|23656.74
18:15:47|23656.74
18:15:49|23656.74
18:15:50|23656.74
18:15:51|23656.74
18:15:51|23655.24
18:15:53|23655.24
18:15:53|23655.24
18:15:55|23655.24
18:15:56|23655.24
18:15:56|23655.24
18:15:57|23655.24
18:15:59|23655.24
18:16:00|23647.94
18:16:01|23647.94
18:16:01|23647.32
18:16:02|23636.69
18:16:04|23636.69
18:16:06|23652.28
18:16:06|23652.28
18:16:07|23652.28
18:16:09|23653.03
18:16:10|23653.03
18:16:12|23653.03
18:16:12|23653.03
18:16:13|23650.09
18:16:14|23650.09
18:16:15|23650.27
18:16:16|23650.27
18:16:17|23650.27
18:16:18|23658.66
18:16:19|23658.66
18:16:20|23666.2
18:16:21|23661.75
18:16:22|23661.75
18:16:23|23661.75
18:16:24|23661.75
18:16:25|23666.2
18:16:26|23668.19
18:16:27|23666.2
18:16:28|23666.2
18:16:29|23666.2
18:16:31|23666.2
18:16:31|23666.2
18:16:32|23666.2
18:16:33|23666.2
18:16:34|23666.2
18:16:35|23666.2
18:16:36|23667.65
18:16:37|23667.65
18:16:38|23667.65
18:16:40|23669.
18:16:41|23670.28
18:16:42|23670.28
18:16:43|23669.
18:16:43|23669.
18:16:45|23669.
18:16:46|23669.
18:16:47|23669.
18:16:48|23665.1
18:16:49|23665.1
18:16:50|23665.1
18:16:51|23665.1
18:16:52|23665.1
18:16:53|23661.43
18:16:53|23661.43
18:16:54|23664.83
18:16:55|23664.83
18:16:57|23670.67
18:16:58|23669.96
18:16:58|23669.96
18:17:01|23669.96
18:17:01|23669.96
18:17:02|23669.96
18:17:03|23670.25
18:17:04|23669.84
18:17:05|23669.84
18:17:06|23669.84
18:17:08|23669.84
18:17:09|23664.84
18:17:10|23664.84
18:17:11|23664.84
18:17:13|23664.84
18:17:14|23664.84
18:17:14|23670.07
18:17:15|23680.81
18:17:17|23680.81
18:17:18|23680.81
18:17:19|23680.81
18:17:20|23680.81
18:17:21|23680.81
18:17:22|23679.7
18:17:23|23679.7
18:17:24|23679.7
18:17:25|23676.92
18:17:26|23676.92
18:17:26|23676.92
18:17:28|23676.25
18:17:30|23670.88
18:17:30|23670.88
18:17:32|23670.88
18:17:33|23670.88
18:17:34|23670.88
18:17:35|23670.88
18:17:35|23670.88
18:17:37|23670.88
18:17:38|23677.49
18:17:39|23677.49
18:17:39|23677.49
18:17:41|23677.49
18:17:42|23678.11
18:17:43|23675.65
18:17:43|23672.27
18:17:45|23672.27
18:17:46|23672.27
18:17:46|23672.27
18:17:48|23672.27
18:17:48|23672.27
18:17:49|23672.27
18:17:51|23669.41
18:17:52|23668.6
18:17:53|23668.6
18:17:54|23668.6
18:17:55|23668.49
18:17:56|23669.68
18:17:57|23669.68
18:17:58|23669.68
18:17:59|23669.68
18:18:00|23669.68
18:18:01|23669.68
18:18:03|23669.68
18:18:04|23669.68
18:18:04|23667.29
18:18:05|23667.29
18:18:06|23668.78
18:18:08|23668.78
18:18:09|23668.78
18:18:10|23668.78
18:18:12|23664.84
18:18:13|23671.25
18:18:13|23662.99
18:18:14|23671.1
18:18:15|23671.1
18:18:17|23671.1
18:18:18|23671.1
18:18:19|23671.1
18:18:20|23671.1
18:18:21|23672.69
18:18:23|23672.69
18:18:23|23672.69
18:18:24|23672.69
18:18:25|23666.56
18:18:26|23666.56
18:18:27|23666.56
18:18:28|23666.56
18:18:29|23666.56
18:18:31|23666.56
18:18:31|23666.56
18:18:33|23670.09
18:18:34|23670.09
18:18:35|23667.24
18:18:35|23663.39
18:18:37|23660.01
18:18:37|23660.01
18:18:38|23660.01
18:18:40|23660.01
18:18:41|23661.
18:18:42|23660.
18:18:43|23660.
18:18:44|23660.
18:18:46|23662.36
18:18:46|23662.36
18:18:47|23661.54
18:18:48|23662.32
18:18:49|23662.32
18:18:51|23662.32
18:18:52|23662.32
18:18:52|23662.32
18:18:53|23662.32
18:18:54|23662.32
18:18:55|23662.32
18:18:56|23662.32
18:18:58|23662.32
18:18:59|23662.32
18:19:00|23658.62
18:19:01|23658.62
18:19:03|23655.49
18:19:04|23652.34
18:19:04|23652.34
18:19:05|23652.34
18:19:06|23652.34
18:19:07|23652.34
18:19:09|23652.34
18:19:10|23652.34
18:19:11|23652.34
18:19:12|23652.34
18:19:13|23652.26
18:19:15|23649.38
18:19:15|23649.38
18:19:17|23649.62
18:19:18|23649.62
18:19:19|23653.36
18:19:21|23649.74
18:19:21|23647.23
18:19:22|23647.62
18:19:23|23647.62
18:19:25|23647.62
18:19:25|23647.62
18:19:26|23652.15
18:19:28|23652.15
18:19:29|23652.15
18:19:30|23652.15
18:19:31|23654.98
18:19:32|23654.98
18:19:33|23654.98
18:19:34|23654.98
18:19:35|23654.98
18:19:36|23654.98
18:19:37|23654.98
18:19:38|23654.98
18:19:39|23654.98
18:19:40|23654.98
18:19:41|23654.98
18:19:42|23652.63
18:19:43|23652.63
18:19:44|23647.56
18:19:45|23647.56
18:19:46|23647.56
18:19:48|23647.56
18:19:48|23647.56
18:19:49|23647.56
18:19:51|23647.56
18:19:52|23648.86
18:19:52|23650.74
18:19:53|23650.74
18:19:54|23650.74
18:19:56|23651.47
18:19:57|23658.55
18:19:57|23658.55
18:19:58|23662.93
18:19:59|23663.14
18:20:00|23663.14
18:20:01|23663.14
18:20:03|23657.02
18:20:04|23657.02
18:20:06|23657.02
18:20:06|23657.02
18:20:07|23657.02
18:20:08|23657.02
18:20:10|23663.51
18:20:10|23663.85
18:20:12|23663.85
18:20:12|23670.47
18:20:13|23670.47
18:20:15|23668.04
18:20:17|23668.04
18:20:18|23668.04
18:20:20|23669.99
18:20:21|23669.99
18:20:22|23673.16
18:20:23|23673.16
18:20:24|23673.16
18:20:26|23673.16
18:20:27|23673.16
18:20:28|23669.8
18:20:29|23669.8
18:20:29|23679.1
18:20:31|23679.1
18:20:31|23679.1
18:20:32|23679.06
18:20:34|23678.41
18:20:35|23678.41
18:20:35|23678.41
18:20:37|23678.41
18:20:38|23678.41
18:20:39|23678.41
18:20:40|23680.78
18:20:41|23679.82
18:20:42|23676.21
18:20:43|23676.21
18:20:44|23676.21
18:20:45|23675.01
18:20:46|23675.01
18:20:47|23675.01
18:20:48|23675.01
18:20:49|23675.01
18:20:50|23675.01
18:20:51|23675.01
18:20:52|23675.01
18:20:53|23675.01
18:20:54|23675.01
18:20:55|23675.01
18:20:56|23680.55
18:20:57|23680.55
18:20:58|23680.55
18:20:59|23687.09
18:21:00|23687.09
18:21:01|23687.12
18:21:02|23689.55
18:21:03|23690.
18:21:04|23690.
18:21:05|23682.32
18:21:06|23684.04
18:21:07|23684.04
18:21:09|23684.04
18:21:09|23687.08
18:21:10|23687.08
18:21:11|23687.08
18:21:12|23687.08
18:21:14|23687.08
18:21:14|23687.08
18:21:16|23691.67
18:21:17|23691.67
18:21:18|23691.67
18:21:20|23691.67
18:21:21|23691.67
18:21:23|23686.73
18:21:24|23682.54
18:21:24|23682.54
18:21:26|23682.54
18:21:26|23682.54
18:21:27|23682.54
18:21:28|23682.54
18:21:29|23682.54
18:21:30|23682.54
18:21:32|23682.54
18:21:32|23685.65
18:21:34|23685.65
18:21:35|23685.65
18:21:36|23685.65
18:21:37|23685.65
18:21:38|23685.65
18:21:39|23685.65
18:21:40|23685.65
18:21:41|23685.65
18:21:42|23685.65
18:21:43|23685.65
18:21:45|23683.
18:21:46|23683.
18:21:47|23683.
18:21:48|23683.
18:21:49|23683.
18:21:51|23683.
18:21:51|23682.14
18:21:52|23682.14
18:21:53|23682.14
18:21:54|23682.93
18:21:56|23682.93
18:21:56|23682.93
18:21:57|23683.52
18:21:58|23683.52
18:22:00|23683.52
18:22:01|23688.01
18:22:02|23688.01
18:22:03|23688.01
18:22:04|23688.01
18:22:05|23688.01
18:22:06|23688.01
18:22:07|23688.01
18:22:08|23682.04
18:22:09|23682.04
18:22:10|23682.04
18:22:11|23680.
18:22:12|23680.
18:22:13|23680.
18:22:14|23680.
18:22:15|23680.
18:22:16|23680.
18:22:17|23680.
18:22:19|23680.
18:22:20|23680.
18:22:20|23680.
18:22:21|23683.22
18:22:23|23683.22
18:22:24|23683.22
18:22:25|23683.22
18:22:25|23683.22
18:22:27|23683.22
18:22:28|23673.2
18:22:29|23673.2
18:22:30|23673.2
18:22:32|23673.2
18:22:32|23673.2
18:22:34|23680.42
18:22:34|23680.42
18:22:36|23680.42
18:22:36|23675.14
18:22:38|23675.14
18:22:39|23675.14
18:22:40|23675.14
18:22:40|23675.14
18:22:42|23672.01
18:22:43|23672.01
18:22:44|23672.01
18:22:45|23672.01
18:22:46|23672.01
18:22:47|23672.01
18:22:48|23672.01
18:22:49|23672.01
18:22:50|23672.01
18:22:52|23680.42
18:22:52|23681.61
18:22:53|23681.61
18:22:55|23681.61
18:22:55|23681.61
18:22:56|23681.61
18:22:58|23673.5
18:22:59|23672.01
18:23:00|23672.01
18:23:01|23672.01
18:23:02|23674.66
18:23:03|23674.66
18:23:04|23674.66
18:23:05|23674.66
18:23:06|23674.66
18:23:07|23674.66
18:23:08|23674.66
18:23:09|23674.66
18:23:11|23674.66
18:23:11|23674.66
18:23:12|23678.65
18:23:13|23678.65
18:23:15|23678.65
18:23:16|23678.65
18:23:16|23673.04
18:23:18|23673.04
18:23:19|23673.04
18:23:20|23673.04
18:23:21|23673.04
18:23:22|23678.66
18:23:23|23678.65
18:23:24|23678.65
18:23:26|23678.65
18:23:26|23678.65
18:23:27|23675.9
18:23:29|23675.9
18:23:29|23675.9
18:23:30|23674.23
18:23:31|23674.23
18:23:32|23672.01
18:23:34|23672.01
18:23:34|23672.01
18:23:36|23672.
18:23:37|23672.
18:23:37|23672.
18:23:38|23672.
18:23:39|23672.
18:23:41|23672.
18:23:42|23672.
18:23:43|23672.
18:23:44|23672.
18:23:46|23672.
18:23:46|23672.
18:23:47|23672.
18:23:48|23668.04
18:23:49|23676.05
18:23:50|23676.05
18:23:51|23676.05
18:23:52|23676.05
18:23:53|23674.92
18:23:55|23674.92
18:23:55|23674.92
18:23:56|23674.92
18:23:57|23674.92
18:23:59|23670.76
18:24:00|23670.76
18:24:02|23670.76
18:24:02|23670.76
18:24:03|23670.76
18:24:05|23670.76
18:24:06|23670.76
18:24:07|23670.76
18:24:08|23670.76
18:24:09|23670.76
18:24:10|23670.76
18:24:11|23671.7
18:24:12|23670.52
18:24:13|23670.52
18:24:14|23670.52
18:24:15|23670.52
18:24:16|23670.52
18:24:17|23670.52
18:24:18|23670.52
18:24:19|23670.52
18:24:20|23670.46
18:24:21|23670.46
18:24:22|23670.46
18:24:23|23663.55
18:24:24|23663.55
18:24:25|23663.55
18:24:26|23663.55
18:24:27|23670.38
18:24:28|23670.38
18:24:29|23670.38
18:24:31|23670.38
18:24:32|23670.38
18:24:32|23670.38
18:24:33|23670.38
18:24:35|23670.38
18:24:35|23670.38
18:24:36|23670.38
18:24:38|23670.38
18:24:39|23670.38
18:24:40|23670.38
18:24:41|23670.38
18:24:42|23670.38
18:24:43|23678.03
18:24:44|23678.03
18:24:45|23678.03
18:24:46|23672.52
18:24:47|23666.38
18:24:48|23666.38
18:24:49|23666.38
18:24:50|23666.38
18:24:51|23666.38
18:24:52|23666.38
18:24:53|23666.38
18:24:54|23666.38
18:24:55|23667.44
18:24:56|23667.44
18:24:57|23666.36
18:24:58|23665.84
18:24:59|23665.84
18:25:00|23665.84
18:25:01|23665.84
18:25:03|23674.94
18:25:04|23674.94
18:25:05|23674.94
18:25:06|23674.94
18:25:08|23674.94
18:25:09|23683.28
18:25:10|23683.28
18:25:11|23683.28
18:25:12|23683.28
18:25:13|23683.28
18:25:14|23683.28
18:25:14|23683.28
18:25:16|23683.28
18:25:17|23683.28
18:25:18|23683.28
18:25:19|23683.28
18:25:19|23684.5
18:25:21|23684.5
18:25:23|23687.23
18:25:23|23687.23
18:25:24|23690.
18:25:25|23690.
18:25:26|23690.
18:25:27|23690.
18:25:28|23690.
18:25:29|23690.
18:25:30|23690.
18:25:31|23693.27
18:25:32|23693.27
18:25:33|23700.
18:25:34|23708.43
18:25:35|23713.97
18:25:36|23706.85
18:25:37|23700.7
18:25:38|23700.7
18:25:39|23700.7
18:25:40|23699.16
18:25:41|23693.39
18:25:42|23693.39
18:25:44|23693.39
18:25:44|23693.39
18:25:46|23693.39
18:25:46|23707.04
18:25:48|23707.04
18:25:49|23707.04
18:25:49|23707.04
18:25:50|23707.04
18:25:51|23698.12
18:25:53|23698.12
18:25:54|23698.12
18:25:55|23698.12
18:25:56|23698.47
18:25:58|23703.99
18:25:58|23702.18
18:25:59|23702.79
18:26:00|23702.79
18:26:02|23697.7
18:26:03|23700.
18:26:04|23700.
18:26:05|23700.
18:26:06|23700.
18:26:08|23692.92
18:26:08|23692.92
18:26:09|23692.92
18:26:10|23692.92
18:26:11|23697.74
18:26:12|23697.74
18:26:13|23697.74
18:26:14|23697.74
18:26:15|23694.32
18:26:16|23694.32
18:26:17|23688.14
18:26:18|23688.14
18:26:19|23688.14
18:26:21|23692.97
18:26:22|23692.97
18:26:24|23691.85
18:26:24|23691.85
18:26:25|23691.85
18:26:26|23691.85
18:26:27|23690.32
18:26:28|23690.32
18:26:29|23690.32
18:26:30|23690.32
18:26:31|23690.32
18:26:32|23690.32
18:26:33|23690.32
18:26:35|23684.48
18:26:36|23684.48
18:26:37|23684.48
18:26:38|23684.48
18:26:38|23684.48
18:26:40|23688.69
18:26:41|23688.69
18:26:42|23688.69
18:26:43|23688.69
18:26:43|23688.69
18:26:45|23688.69
18:26:46|23684.73
18:26:46|23684.73
18:26:49|23683.97
18:26:49|23683.97
18:26:50|23682.74
18:26:51|23682.74
18:26:52|23677.
18:26:53|23683.96
18:26:54|23683.96
18:26:55|23680.72
18:26:56|23680.72
18:26:57|23680.72
18:26:59|23680.72
18:27:00|23688.04
18:27:00|23688.04
18:27:01|23688.04
18:27:03|23688.04
18:27:04|23688.04
18:27:05|23688.04
18:27:05|23688.04
18:27:06|23688.04
18:27:09|23688.04
18:27:09|23688.04
18:27:10|23688.04
18:27:11|23688.04
18:27:12|23688.04
18:27:13|23684.46
18:27:14|23690.18
18:27:15|23688.04
18:27:16|23688.04
18:27:17|23688.99
18:27:18|23683.64
18:27:19|23683.64
18:27:20|23676.61
18:27:21|23676.61
18:27:23|23676.61
18:27:24|23681.38
18:27:25|23681.38
18:27:26|23681.38
18:27:28|23681.38
18:27:28|23681.38
18:27:29|23681.38
18:27:30|23681.38
18:27:32|23686.91
18:27:34|23684.98
18:27:35|23684.98
18:27:36|23684.98
18:27:38|23684.98
18:27:38|23684.98
18:27:39|23684.98
18:27:40|23684.98
18:27:41|23684.98
18:27:42|23684.98
18:27:43|23684.98
18:27:44|23684.98
18:27:45|23684.98
18:27:47|23692.27
18:27:47|23692.27
18:27:49|23692.27
18:27:50|23692.27
18:27:51|23692.27
18:27:52|23692.27
18:27:52|23692.27
18:27:54|23690.9
18:27:55|23690.9
18:27:56|23690.9
18:27:56|23690.9
18:27:57|23694.64
18:27:58|23694.62
18:27:59|23694.62
18:28:01|23686.25
18:28:01|23686.25
18:28:03|23686.25
18:28:03|23686.25
18:28:05|23686.25
18:28:06|23686.25
18:28:08|23687.58
18:28:09|23687.58
18:28:09|23687.58
18:28:11|23692.26
18:28:12|23692.26
18:28:13|23692.26
18:28:14|23692.26
18:28:14|23692.26
18:28:16|23692.26
18:28:16|23690.63
18:28:17|23690.63
18:28:19|23690.63
18:28:20|23690.63
18:28:20|23690.63
18:28:22|23690.63
18:28:24|23690.63
18:28:24|23690.63
18:28:25|23690.63
18:28:27|23694.94
18:28:28|23694.94
18:28:30|23694.94
18:28:30|23690.
18:28:31|23690.
18:28:32|23686.63
18:28:33|23686.63
18:28:34|23686.63
18:28:35|23686.63
18:28:36|23686.63
18:28:37|23686.63
18:28:38|23686.63
18:28:39|23689.91
18:28:40|23690.93
18:28:42|23698.75
18:28:44|23695.64
18:28:44|23695.64
18:28:45|23695.64
18:28:46|23695.64
18:28:47|23695.64
18:28:48|23695.64
18:28:49|23695.64
18:28:51|23695.64
18:28:51|23695.64
18:28:53|23695.64
18:28:53|23694.07
18:28:54|23694.07
18:28:55|23686.93
18:28:57|23686.93
18:28:58|23686.93
18:28:59|23686.06
18:28:59|23695.
18:29:00|23695.
18:29:01|23695.
18:29:03|23686.93
18:29:05|23690.34
18:29:05|23690.34
18:29:06|23690.34
18:29:07|23686.06
18:29:09|23686.06
18:29:10|23686.06
18:29:11|23686.06
18:29:12|23688.12
18:29:13|23688.12
18:29:14|23688.12
18:29:15|23688.12
18:29:16|23688.12
18:29:17|23688.12
18:29:18|23688.12
18:29:19|23688.12
18:29:20|23688.12
18:29:21|23688.12
18:29:22|23688.12
18:29:23|23696.1
18:29:25|23696.1
18:29:26|23686.25
18:29:28|23686.25
18:29:29|23686.25
18:29:30|23686.25
18:29:31|23697.7
18:29:32|23697.7
18:29:33|23697.7
18:29:35|23697.7
18:29:35|23697.7
18:29:36|23697.7
18:29:37|23705.03
18:29:39|23705.03
18:29:40|23700.07
18:29:40|23700.07
18:29:41|23707.36
18:29:42|23707.36
18:29:43|23709.73
18:29:45|23709.73
18:29:46|23703.72
18:29:46|23700.78
18:29:47|23700.78
18:29:49|23700.78
18:29:50|23700.78
18:29:51|23700.78
18:29:52|23706.88
18:29:53|23706.88
18:29:54|23706.88
18:29:56|23709.73
18:29:56|23709.73
18:29:57|23709.73
18:29:58|23709.73
18:29:59|23709.73
18:30:00|23709.73
18:30:01|23712.1
18:30:02|23712.1
18:30:03|23707.22
18:30:04|23707.22
18:30:06|23707.22
18:30:06|23711.79
18:30:09|23711.79
18:30:09|23711.79
18:30:10|23711.79
18:30:11|23711.79
18:30:12|23705.92
18:30:13|23705.92
18:30:14|23705.09
18:30:15|23705.09
18:30:16|23705.09
18:30:17|23705.09
18:30:18|23705.09
18:30:19|23705.09
18:30:20|23704.91
18:30:21|23704.91
18:30:22|23704.91
18:30:24|23704.91
18:30:26|23710.75
18:30:26|23710.75
18:30:28|23713.74
18:30:29|23713.74
18:30:31|23713.74
18:30:31|23713.74
18:30:32|23713.74
18:30:33|23713.74
18:30:35|23713.74
18:30:36|23713.74
18:30:38|23713.74
18:30:38|23712.12
18:30:39|23715.
18:30:40|23719.99
18:30:41|23711.23
18:30:42|23711.23
18:30:43|23711.23
18:30:44|23711.23
18:30:45|23711.23
18:30:46|23711.23
18:30:47|23711.23
18:30:48|23711.23
18:30:49|23711.23
18:30:50|23711.23
18:30:51|23718.06
18:30:52|23718.06
18:30:53|23719.99
18:30:54|23719.99
18:30:55|23712.4
18:30:56|23708.59
18:30:57|23708.59
18:30:58|23708.59
18:30:59|23708.59
18:31:00|23714.19
18:31:02|23720.36
18:31:04|23712.36
18:31:04|23716.35
18:31:05|23713.78
18:31:06|23711.92
18:31:08|23713.65
18:31:09|23713.65
18:31:10|23713.65
18:31:12|23710.19
18:31:12|23706.35
18:31:13|23706.35
18:31:14|23704.42
18:31:15|23703.24
18:31:16|23703.24
18:31:17|23704.42
18:31:18|23704.42
18:31:19|23704.42
18:31:20|23704.42
18:31:21|23704.42
18:31:22|23704.42
18:31:23|23704.42
18:31:24|23704.42
18:31:26|23709.54
18:31:28|23709.54
18:31:28|23709.54
18:31:29|23709.54
18:31:30|23709.54
18:31:31|23709.54
18:31:32|23709.54
18:31:33|23709.54
18:31:34|23703.49
18:31:35|23703.49
18:31:36|23701.26
18:31:38|23701.26
18:31:39|23701.26
18:31:41|23701.26
18:31:41|23701.26
18:31:42|23707.52
18:31:44|23707.52
18:31:45|23707.52
18:31:46|23707.52
18:31:47|23707.52
18:31:48|23702.76
18:31:49|23702.76
18:31:49|23702.76
18:31:50|23704.16
18:31:52|23702.46
18:31:53|23702.46
18:31:54|23700.17
18:31:56|23700.17
18:31:56|23700.17
18:31:57|23700.17
18:31:58|23700.
18:31:59|23700.
18:32:00|23700.
18:32:01|23700.
18:32:02|23700.
18:32:04|23700.
18:32:04|23700.
18:32:06|23708.49
18:32:07|23708.49
18:32:08|23701.08
18:32:08|23701.08
18:32:10|23701.08
18:32:11|23696.72
18:32:12|23696.72
18:32:13|23696.72
18:32:14|23705.08
18:32:15|23705.08
18:32:16|23705.08
18:32:16|23705.08
18:32:17|23705.08
18:32:18|23705.08
18:32:20|23705.08
18:32:22|23701.49
18:32:22|23695.82
18:32:23|23695.82
18:32:24|23695.82
18:32:25|23695.82
18:32:27|23695.82
18:32:28|23695.82
18:32:29|23695.82
18:32:30|23695.82
18:32:32|23695.82
18:32:33|23695.82
18:32:34|23695.82
18:32:34|23699.36
18:32:35|23699.36
18:32:36|23699.36
18:32:37|23699.36
18:32:38|23700.64
18:32:40|23702.99
18:32:41|23709.54
18:32:42|23707.97
18:32:42|23707.97
18:32:44|23707.97
18:32:44|23707.97
18:32:45|23707.97
18:32:46|23710.
18:32:47|23710.
18:32:49|23710.
18:32:49|23712.37
18:32:50|23712.37
18:32:52|23712.37
18:32:53|23712.37
18:32:54|23712.37
18:32:56|23712.37
18:32:56|23711.54
18:32:58|23711.54
18:32:58|23711.54
18:32:59|23711.54
18:33:00|23712.47
18:33:02|23707.96
18:33:02|23706.3
18:33:04|23707.07
18:33:04|23709.81
18:33:06|23709.81
18:33:06|23711.34
18:33:07|23707.9
18:33:08|23707.9
18:33:10|23707.9
18:33:10|23707.9
18:33:11|23707.9
18:33:12|23707.9
18:33:14|23707.9
18:33:15|23707.9
18:33:16|23707.9
18:33:16|23707.9
18:33:18|23707.9
18:33:19|23707.9
18:33:20|23707.9
18:33:21|23707.9
18:33:22|23707.9
18:33:23|23707.9
18:33:24|23707.9
18:33:25|23707.9
18:33:26|23707.9
18:33:27|23706.28
18:33:28|23706.28
18:33:29|23706.28
18:33:30|23706.28
18:33:31|23706.28
18:33:32|23706.28
18:33:33|23706.28
18:33:34|23706.28
18:33:35|23711.27
18:33:36|23711.27
18:33:38|23711.27
18:33:38|23713.11
18:33:40|23713.11
18:33:41|23711.08
18:33:42|23705.76
18:33:43|23705.76
18:33:44|23704.44
18:33:45|23704.44
18:33:46|23702.77
18:33:47|23710.47
18:33:49|23712.
18:33:49|23708.
18:33:50|23708.
18:33:52|23708.
18:33:52|23710.75
18:33:53|23709.44
18:33:55|23709.44
18:33:56|23709.44
18:33:56|23707.16
18:33:58|23707.16
18:33:58|23707.16
18:33:59|23707.16
18:34:00|23705.45
18:34:02|23705.45
18:34:02|23705.45
18:34:03|23717.45
18:34:04|23717.45
18:34:06|23717.45
18:34:06|23705.7
18:34:07|23705.7
18:34:09|23708.82
18:34:10|23709.38
18:34:11|23709.38
18:34:12|23709.38
18:34:13|23709.38
18:34:14|23709.38
18:34:15|23709.38
18:34:16|23709.38
18:34:17|23709.38
18:34:18|23709.38
18:34:19|23709.66
18:34:20|23709.66
18:34:21|23709.66
18:34:22|23709.66
18:34:23|23708.24
18:34:24|23708.24
18:34:25|23708.24
18:34:26|23708.24
18:34:27|23708.24
18:34:28|23708.24
18:34:29|23708.24
18:34:30|23708.24
18:34:31|23708.24
18:34:32|23712.15
18:34:34|23708.4
18:34:34|23701.62
18:34:36|23705.18
18:34:37|23705.18
18:34:38|23704.94
18:34:39|23710.52
18:34:40|23710.52
18:34:41|23708.83
18:34:42|23708.83
18:34:44|23703.11
18:34:45|23703.11
18:34:45|23703.11
18:34:47|23704.71
18:34:47|23704.71
18:34:49|23704.71
18:34:50|23704.71
18:34:50|23704.71
18:34:51|23704.71
18:34:53|23704.71
18:34:54|23704.71
18:34:54|23704.71
18:34:55|23704.71
18:34:56|23701.58
18:34:58|23701.58
18:34:58|23701.58
18:34:59|23705.08
18:35:01|23688.5
18:35:03|23695.37
18:35:04|23695.37
18:35:05|23695.37
18:35:05|23695.37
18:35:06|23695.37
18:35:07|23695.37
18:35:08|23695.37
18:35:09|23695.37
18:35:11|23695.37
18:35:12|23695.37
18:35:13|23695.37
18:35:14|23695.37
18:35:15|23695.37
18:35:16|23697.16
18:35:17|23697.16
18:35:18|23697.16
18:35:19|23697.16
18:35:20|23697.16
18:35:21|23697.16
18:35:22|23695.68
18:35:23|23695.68
18:35:24|23695.
18:35:25|23695.
18:35:26|23695.
18:35:27|23695.
18:35:28|23695.
18:35:29|23695.
18:35:30|23695.
18:35:31|23695.
18:35:32|23695.
18:35:33|23695.
18:35:34|23695.
18:35:35|23695.
18:35:36|23695.
18:35:37|23695.
18:35:38|23695.
18:35:39|23695.
18:35:40|23699.68
18:35:41|23699.68
18:35:42|23701.46
18:35:43|23701.46
18:35:44|23701.46
18:35:46|23701.46
18:35:46|23701.46
18:35:47|23700.86
18:35:49|23700.86
18:35:50|23700.86
18:35:51|23700.86
18:35:52|23700.86
18:35:53|23700.86
18:35:54|23700.86
18:35:55|23700.86
18:35:56|23700.86
18:35:57|23700.86
18:35:58|23700.86
18:35:59|23700.86
18:36:00|23700.86
18:36:01|23700.86
18:36:02|23700.86
18:36:03|23700.86
18:36:05|23700.86
18:36:06|23696.9
18:36:07|23702.05
18:36:08|23702.05
18:36:10|23702.05
18:36:10|23702.05
18:36:12|23696.86
18:36:14|23696.86
18:36:14|23692.87
18:36:16|23692.87
18:36:17|23692.87
18:36:17|23692.87
18:36:18|23689.66
18:36:20|23692.26
18:36:20|23692.26
18:36:21|23690.95
18:36:22|23690.95
18:36:23|23690.95
18:36:25|23690.95
18:36:25|23690.95
18:36:26|23690.95
18:36:28|23690.95
18:36:28|23680.55
18:36:29|23680.55
18:36:31|23680.55
18:36:31|23685.78
18:36:33|23688.49
18:36:34|23688.49
18:36:35|23688.49
18:36:36|23688.49
18:36:37|23693.52
18:36:38|23693.52
18:36:39|23686.08
18:36:40|23681.08
18:36:41|23681.08
18:36:42|23681.08
18:36:43|23694.55
18:36:44|23694.55
18:36:45|23693.1
18:36:46|23693.1
18:36:47|23694.07
18:36:48|23694.07
18:36:50|23694.07
18:36:50|23694.07
18:36:51|23694.07
18:36:53|23694.07
18:36:54|23690.
18:36:54|23690.
18:36:55|23690.
18:36:57|23690.
18:36:57|23690.
18:36:59|23690.
18:37:00|23690.
18:37:00|23690.
18:37:02|23690.
18:37:02|23690.
18:37:03|23690.
18:37:05|23690.
18:37:06|23690.
18:37:07|23690.
18:37:08|23689.1
18:37:09|23689.1
18:37:11|23689.22
18:37:11|23689.22
18:37:12|23689.22
18:37:13|23689.22
18:37:15|23689.22
18:37:16|23689.22
18:37:17|23689.22
18:37:18|23689.22
18:37:19|23689.22
18:37:20|23689.22
18:37:21|23689.22
18:37:22|23689.22
18:37:23|23690.
18:37:24|23690.
18:37:25|23690.
18:37:26|23693.02
18:37:27|23693.02
18:37:28|23696.01
18:37:29|23696.01
18:37:30|23696.04
18:37:31|23694.72
18:37:33|23691.24
18:37:34|23691.24
18:37:35|23691.24
18:37:36|23691.24
18:37:37|23697.72
18:37:38|23697.72
18:37:39|23697.72
18:37:40|23697.72
18:37:41|23697.72
18:37:42|23703.45
18:37:43|23698.26
18:37:44|23700.06
18:37:45|23700.06
18:37:46|23700.06
18:37:47|23700.06
18:37:48|23700.06
18:37:49|23700.06
18:37:50|23700.06
18:37:51|23700.06
18:37:52|23700.06
18:37:53|23700.06
18:37:55|23700.06
18:37:55|23700.06
18:37:56|23700.06
18:37:57|23704.23
18:37:58|23704.23
18:37:59|23704.23
18:38:01|23706.4
18:38:02|23705.41
18:38:03|23703.96
18:38:04|23703.96
18:38:06|23704.23
18:38:07|23704.23
18:38:08|23704.23
18:38:08|23704.23
18:38:09|23704.23
18:38:11|23704.23
18:38:11|23704.23
18:38:12|23704.23
18:38:14|23704.23
18:38:14|23706.5
18:38:15|23706.5
18:38:16|23706.5
18:38:17|23706.5
18:38:18|23703.44
18:38:19|23703.44
18:38:21|23703.44
18:38:22|23703.44
18:38:22|23703.44
18:38:23|23703.44
18:38:24|23703.44
18:38:25|23703.44
18:38:27|23703.44
18:38:27|23703.44
18:38:28|23707.27
18:38:30|23707.27
18:38:31|23707.27
18:38:32|23707.27
18:38:34|23707.27
18:38:35|23703.
18:38:37|23712.01
18:38:37|23717.38
18:38:38|23718.7
18:38:39|23718.7
18:38:41|23718.7
18:38:41|23717.
18:38:43|23717.
18:38:44|23717.
18:38:45|23717.
18:38:46|23717.
18:38:47|23717.
18:38:48|23716.29
18:38:49|23716.31
18:38:50|23716.31
18:38:51|23716.31
18:38:52|23716.31
18:38:53|23718.68
18:38:54|23718.68
18:38:55|23718.68
18:38:57|23718.68
18:38:57|23718.68
18:38:58|23708.83
18:38:59|23702.34
18:39:00|23709.3
18:39:02|23705.23
18:39:03|23705.23
18:39:04|23705.23
18:39:05|23705.23
18:39:07|23705.23
18:39:07|23705.23
18:39:08|23705.23
18:39:09|23705.23
18:39:10|23705.23
18:39:11|23699.34
18:39:12|23699.34
18:39:13|23699.34
18:39:14|23709.3
18:39:15|23709.3
18:39:16|23712.1
18:39:17|23712.1
18:39:18|23712.58
18:39:19|23712.58
18:39:20|23712.58
18:39:21|23712.58
18:39:22|23712.58
18:39:23|23712.58
18:39:24|23712.58
18:39:25|23717.07
18:39:26|23717.07
18:39:27|23717.07
18:39:28|23713.82
18:39:29|23713.84
18:39:30|23713.84
18:39:31|23715.58
18:39:32|23715.58
18:39:34|23715.86
18:39:35|23716.81
18:39:36|23716.81
18:39:38|23716.81
18:39:39|23716.81
18:39:39|23716.81
18:39:41|23716.81
18:39:42|23716.81
18:39:43|23716.81
18:39:44|23716.81
18:39:45|23709.82
18:39:47|23709.82
18:39:47|23709.82
18:39:48|23709.75
18:39:49|23712.62
18:39:50|23712.62
18:39:51|23712.62
18:39:52|23712.62
18:39:53|23712.62
18:39:55|23716.95
18:39:55|23716.95
18:39:56|23716.95
18:39:57|23708.1
18:39:59|23708.1
18:40:00|23708.1
18:40:01|23710.
18:40:03|23709.27
18:40:03|23709.31
18:40:04|23709.31
18:40:05|23709.31
18:40:06|23709.31
18:40:07|23708.61
18:40:08|23708.61
18:40:09|23708.61
18:40:10|23708.61
18:40:11|23708.61
18:40:13|23708.61
18:40:14|23708.61
18:40:15|23704.08
18:40:16|23704.08
18:40:18|23703.98
18:40:18|23703.98
18:40:19|23703.98
18:40:20|23703.98
18:40:21|23707.98
18:40:22|23710.65
18:40:23|23710.59
18:40:24|23710.59
18:40:25|23710.59
18:40:26|23710.59
18:40:27|23710.59
18:40:28|23710.59
18:40:29|23710.59
18:40:30|23710.59
18:40:31|23710.59
18:40:32|23710.59
18:40:33|23710.59
18:40:34|23714.11
18:40:35|23714.61
18:40:36|23713.48
18:40:37|23712.74
18:40:38|23712.74
18:40:39|23712.74
18:40:40|23712.74
18:40:41|23718.55
18:40:43|23718.55
18:40:45|23718.55
18:40:46|23712.47
18:40:46|23712.47
18:40:48|23712.47
18:40:50|23712.47
18:40:50|23712.47
18:40:52|23712.47
18:40:53|23712.47
18:40:53|23712.47
18:40:55|23712.47
18:40:56|23712.47
18:40:56|23716.73
18:40:58|23716.73
18:40:58|23716.73
18:41:00|23716.68
18:41:00|23716.68
18:41:02|23712.68
18:41:03|23712.68
18:41:03|23712.68
18:41:05|23712.68
18:41:06|23712.68
18:41:07|23712.68
18:41:08|23712.68
18:41:09|23711.49
18:41:09|23708.48
18:41:11|23708.48
18:41:12|23708.48
18:41:13|23708.48
18:41:14|23708.48
18:41:15|23708.48
18:41:16|23708.48
18:41:17|23708.48
18:41:17|23708.48
18:41:19|23708.48
18:41:20|23708.48
18:41:20|23708.48
18:41:21|23700.7
18:41:23|23700.7
18:41:25|23704.64
18:41:25|23704.64
18:41:26|23700.01
18:41:27|23700.01
18:41:28|23700.01
18:41:29|23703.95
18:41:30|23703.95
18:41:31|23704.68
18:41:32|23704.68
18:41:33|23704.68
18:41:34|23704.68
18:41:35|23704.68
18:41:37|23704.68
18:41:38|23699.93
18:41:39|23699.93
18:41:39|23699.93
18:41:41|23705.43
18:41:42|23705.43
18:41:43|23705.43
18:41:45|23707.71
18:41:45|23707.71
18:41:46|23707.71
18:41:47|23707.71
18:41:48|23706.6
18:41:50|23704.4
18:41:50|23704.4
18:41:52|23704.4
18:41:53|23704.87
18:41:54|23704.91
18:41:55|23704.91
18:41:56|23704.91
18:41:57|23710.85
18:41:58|23710.85
18:41:59|23710.85
18:42:00|23710.85
18:42:01|23710.85
18:42:03|23699.29
18:42:03|23705.18
18:42:04|23700.47
18:42:05|23700.47
18:42:06|23700.47
18:42:07|23705.54
18:42:08|23705.54
18:42:09|23705.54
18:42:10|23705.54
18:42:11|23705.54
18:42:12|23705.54
18:42:13|23705.54
18:42:14|23705.54
18:42:15|23705.54
18:42:16|23705.54
18:42:17|23705.54
18:42:18|23701.54
18:42:19|23701.54
18:42:20|23701.54
18:42:21|23701.54
18:42:22|23701.54
18:42:23|23701.54
18:42:24|23704.98
18:42:25|23702.2
18:42:26|23702.2
18:42:28|23702.2
18:42:29|23702.2
18:42:29|23705.43
18:42:30|23707.16
18:42:31|23707.16
18:42:33|23707.16
18:42:34|23707.16
18:42:35|23707.16
18:42:36|23704.95
18:42:38|23701.52
18:42:38|23701.52
18:42:39|23701.52
18:42:40|23701.52
18:42:42|23701.52
18:42:42|23701.52
18:42:45|23714.12
18:42:45|23711.14
18:42:46|23711.14
18:42:47|23702.76
18:42:49|23707.51
18:42:50|23707.51
18:42:51|23709.64
18:42:53|23709.64
18:42:53|23711.13
18:42:55|23711.14
18:42:56|23706.32
18:42:57|23706.32
18:42:59|23706.32
18:42:59|23706.32
18:43:00|23708.13
18:43:01|23708.13
18:43:02|23708.13
18:43:03|23708.13
18:43:04|23708.13
18:43:05|23708.13
18:43:06|23708.13
18:43:07|23708.13
18:43:08|23708.13
18:43:09|23708.13
18:43:10|23708.13
18:43:11|23708.13
18:43:12|23708.13
18:43:13|23708.13
18:43:14|23708.13
18:43:15|23704.04
18:43:16|23704.04
18:43:17|23704.04
18:43:19|23704.04
18:43:20|23704.04
18:43:21|23704.05
18:43:22|23704.05
18:43:23|23701.65
18:43:23|23701.65
18:43:25|23701.65
18:43:26|23701.65
18:43:26|23701.65
18:43:28|23705.42
18:43:30|23705.42
18:43:30|23704.04
18:43:31|23706.04
18:43:32|23704.
18:43:33|23704.
18:43:34|23704.
18:43:35|23704.
18:43:36|23702.29
18:43:38|23710.55
18:43:38|23710.55
18:43:41|23710.55
18:43:41|23710.55
18:43:42|23710.55
18:43:43|23710.55
18:43:44|23714.08
18:43:45|23714.08
18:43:46|23714.08
18:43:48|23714.08
18:43:49|23714.08
18:43:50|23714.08
18:43:50|23714.08
18:43:53|23714.08
18:43:53|23714.08
18:43:54|23714.08
18:43:56|23714.08
18:43:56|23714.08
18:43:59|23710.75
18:43:59|23710.75
18:44:00|23710.75
18:44:01|23710.75
18:44:02|23710.95
18:44:03|23710.95
18:44:04|23710.95
18:44:05|23710.95
18:44:06|23710.95
18:44:07|23710.95
18:44:08|23710.95
18:44:09|23709.26
18:44:10|23709.26
18:44:11|23709.26
18:44:12|23709.26
18:44:13|23709.26
18:44:14|23709.26
18:44:16|23709.26
18:44:17|23709.26
18:44:18|23709.26
18:44:19|23709.26
18:44:20|23709.26
18:44:21|23709.26
18:44:22|23709.26
18:44:23|23709.26
18:44:24|23709.26
18:44:25|23709.26
18:44:26|23709.26
18:44:27|23709.26
18:44:28|23709.26
18:44:29|23709.26
18:44:30|23704.2
18:44:31|23704.2
18:44:32|23704.2
18:44:33|23704.2
18:44:34|23704.2
18:44:35|23703.91
18:44:36|23703.91
18:44:37|23703.91
18:44:39|23704.24
18:44:40|23704.28
18:44:41|23704.28
18:44:43|23706.42
18:44:44|23706.42
18:44:45|23706.42
18:44:46|23706.42
18:44:47|23706.42
18:44:48|23706.42
18:44:48|23706.42
18:44:49|23706.42
18:44:50|23706.42
18:44:51|23706.42
18:44:52|23706.42
18:44:53|23706.42
18:44:54|23706.42
18:44:56|23709.12
18:44:57|23712.24
18:44:58|23712.24
18:44:59|23712.24
18:45:00|23712.24
18:45:01|23712.24
18:45:02|23712.24
18:45:04|23712.24
18:45:04|23712.24
18:45:05|23712.24
18:45:07|23712.24
18:45:07|23712.24
18:45:09|23708.86
18:45:10|23709.94
18:45:11|23709.94
18:45:12|23709.94
18:45:13|23709.94
18:45:14|23703.14
18:45:15|23703.14
18:45:16|23701.02
18:45:17|23701.02
18:45:18|23704.08
18:45:19|23704.08
18:45:20|23704.08
18:45:21|23704.08
18:45:22|23704.08
18:45:23|23704.08
18:45:24|23704.08
18:45:25|23704.08
18:45:26|23704.08
18:45:27|23706.98
18:45:28|23706.98
18:45:29|23705.18
18:45:30|23705.8
18:45:31|23705.8
18:45:32|23705.8
18:45:33|23705.8
18:45:34|23705.8
18:45:35|23705.8
18:45:36|23705.8
18:45:37|23705.8
18:45:39|23705.8
18:45:39|23705.8
18:45:40|23703.3
18:45:42|23706.81
18:45:43|23706.81
18:45:44|23701.19
18:45:45|23701.19
18:45:47|23701.19
18:45:48|23705.43
18:45:49|23706.98
18:45:50|23706.98
18:45:51|23706.94
18:45:52|23706.94
18:45:54|23706.98
18:45:54|23706.98
18:45:55|23706.98
18:45:56|23706.98
18:45:57|23706.98
18:45:59|23706.98
18:46:00|23706.98
18:46:01|23706.98
18:46:01|23706.98
18:46:03|23708.92
18:46:04|23708.92
18:46:05|23708.92
18:46:06|23708.92
18:46:07|23707.21
18:46:08|23702.94
18:46:09|23702.94
18:46:11|23702.94
18:46:12|23700.
18:46:12|23699.94
18:46:14|23699.94
18:46:14|23699.94
18:46:16|23699.94
18:46:17|23701.98
18:46:18|23701.98
18:46:19|23701.98
18:46:20|23701.98
18:46:21|23701.76
18:46:22|23701.76
18:46:23|23701.76
18:46:24|23701.76
18:46:25|23701.76
18:46:26|23701.76
18:46:27|23700.
18:46:28|23700.
18:46:30|23694.98
18:46:31|23694.98
18:46:32|23694.98
18:46:33|23694.98
18:46:34|23701.64
18:46:35|23707.98
18:46:36|23707.98
18:46:37|23705.46
18:46:38|23705.46
18:46:39|23705.46
18:46:40|23705.46
18:46:41|23705.46
18:46:43|23704.23
18:46:43|23704.23
18:46:45|23704.23
18:46:46|23704.23
18:46:47|23704.23
18:46:48|23704.23
18:46:49|23704.23
18:46:50|23704.23
18:46:51|23699.72
18:46:52|23699.1
18:46:53|23702.59
18:46:55|23702.59
18:46:55|23702.59
18:46:56|23702.59
18:46:57|23700.7
18:46:59|23698.93
18:46:59|23698.93
18:47:01|23698.93
18:47:02|23698.93
18:47:03|23698.93
18:47:04|23698.93
18:47:05|23698.93
18:47:06|23699.18
18:47:07|23699.18
18:47:08|23701.23
18:47:09|23699.09
18:47:10|23699.09
18:47:11|23699.09
18:47:12|23710.35
18:47:13|23710.35
18:47:14|23710.35
18:47:15|23710.35
18:47:16|23710.35
18:47:17|23711.52
18:47:18|23711.52
18:47:19|23711.52
18:47:20|23711.52
18:47:21|23711.52
18:47:22|23711.52
18:47:23|23711.52
18:47:24|23711.52
18:47:26|23711.52
18:47:26|23711.52
18:47:27|23707.89
18:47:28|23707.89
18:47:29|23707.89
18:47:30|23707.89
18:47:31|23707.89
18:47:32|23707.89
18:47:33|23707.89
18:47:34|23708.22
18:47:35|23708.22
18:47:36|23708.22
18:47:37|23708.22
18:47:38|23708.22
18:47:39|23708.22
18:47:40|23708.22
18:47:41|23710.26
18:47:43|23707.89
18:47:43|23707.89
18:47:44|23707.89
18:47:46|23714.6
18:47:47|23712.43
18:47:48|23712.43
18:47:48|23712.43
18:47:50|23712.43
18:47:51|23712.43
18:47:52|23712.43
18:47:53|23714.27
18:47:54|23714.27
18:47:55|23714.27
18:47:56|23714.27
18:47:56|23714.27
18:47:58|23714.27
18:47:58|23714.27
18:48:00|23714.27
18:48:01|23714.3
18:48:03|23714.3
18:48:03|23714.3
18:48:04|23714.53
18:48:05|23710.46
18:48:07|23710.46
18:48:08|23710.46
18:48:09|23713.21
18:48:10|23713.21
18:48:10|23713.21
18:48:12|23713.21
18:48:14|23710.82
18:48:14|23706.77
18:48:15|23706.77
18:48:16|23706.77
18:48:17|23706.77
18:48:19|23706.77
18:48:19|23706.77
18:48:21|23711.48
18:48:21|23711.48
18:48:22|23711.48
18:48:24|23711.48
18:48:26|23711.48
18:48:26|23711.48
18:48:27|23711.48
18:48:28|23711.48
18:48:30|23711.48
18:48:31|23711.48
18:48:31|23711.48
18:48:32|23711.48
18:48:33|23711.48
18:48:35|23711.48
18:48:35|23711.48
18:48:36|23706.48
18:48:37|23706.48
18:48:38|23706.48
18:48:40|23710.4
18:48:41|23712.1
18:48:42|23714.27
18:48:44|23714.27
18:48:44|23714.27
18:48:45|23714.27
18:48:46|23708.25
18:48:47|23708.25
18:48:48|23708.25
18:48:50|23713.11
18:48:51|23713.11
18:48:52|23713.11
18:48:53|23714.27
18:48:54|23714.27
18:48:56|23714.27
18:48:56|23716.64
18:48:57|23716.64
18:48:58|23716.64
18:48:59|23719.38
18:49:00|23719.38
18:49:01|23719.38
18:49:02|23719.38
18:49:03|23712.89
18:49:05|23712.89
18:49:06|23712.89
18:49:07|23712.89
18:49:08|23712.89
18:49:10|23712.9
18:49:10|23712.9
18:49:11|23712.9
18:49:12|23716.93
18:49:13|23716.93
18:49:15|23716.93
18:49:16|23716.93
18:49:17|23716.93
18:49:18|23720.68
18:49:18|23720.68
18:49:20|23720.68
18:49:21|23720.68
18:49:22|23720.68
18:49:22|23720.68
18:49:24|23720.68
18:49:24|23718.
18:49:26|23718.
18:49:27|23718.
18:49:28|23718.
18:49:29|23718.
18:49:31|23718.
18:49:31|23718.
18:49:32|23717.28
18:49:33|23712.63
18:49:34|23712.63
18:49:35|23707.44
18:49:36|23707.44
18:49:37|23707.72
18:49:38|23707.72
18:49:39|23707.72
18:49:40|23707.72
18:49:41|23707.72
18:49:42|23707.72
18:49:43|23707.72
18:49:44|23707.84
18:49:45|23707.28
18:49:46|23707.28
18:49:47|23707.28
18:49:48|23707.57
18:49:50|23707.57
18:49:50|23710.06
18:49:52|23710.06
18:49:53|23710.06
18:49:54|23710.06
18:49:55|23710.06
18:49:56|23710.06
18:49:57|23710.06
18:49:57|23711.9
18:49:59|23711.9
18:50:00|23708.15
18:50:01|23711.67
18:50:02|23707.06
18:50:03|23707.06
18:50:04|23707.06
18:50:04|23707.06
18:50:06|23707.06
18:50:08|23710.02
18:50:08|23710.3
18:50:09|23710.3
18:50:10|23710.3
18:50:12|23710.3
18:50:13|23710.3
18:50:14|23710.3
18:50:14|23710.3
18:50:16|23710.3
18:50:17|23708.18
18:50:18|23708.1
18:50:20|23708.1
18:50:21|23708.1
18:50:21|23708.1
18:50:22|23712.79
18:50:24|23712.79
18:50:25|23712.79
18:50:26|23712.79
18:50:27|23712.79
18:50:28|23712.79
18:50:29|23712.79
18:50:30|23712.79
18:50:32|23712.79
18:50:33|23712.79
18:50:34|23712.79
18:50:35|23712.79
18:50:36|23708.44
18:50:37|23708.44
18:50:38|23708.44
18:50:39|23708.44
18:50:40|23708.44
18:50:41|23714.32
18:50:42|23714.32
18:50:43|23714.32
18:50:44|23714.32
18:50:45|23714.32
18:50:46|23714.32
18:50:48|23714.14
18:50:48|23714.14
18:50:50|23714.14
18:50:52|23714.14
18:50:53|23710.31
18:50:54|23710.31
18:50:55|23710.31
18:50:56|23711.02
18:50:57|23711.02
18:50:59|23710.3
18:51:00|23710.57
18:51:01|23710.57
18:51:02|23710.57
18:51:03|23710.57
18:51:03|23710.57
18:51:05|23710.57
18:51:05|23710.32
18:51:07|23710.32
18:51:08|23710.32
18:51:09|23710.32
18:51:10|23710.31
18:51:10|23711.51
18:51:12|23711.51
18:51:13|23711.51
18:51:14|23710.31
18:51:15|23710.3
18:51:16|23710.3
18:51:17|23710.3
18:51:18|23706.11
18:51:19|23706.11
18:51:20|23693.09
18:51:21|23693.09
18:51:22|23693.09
18:51:23|23693.09
18:51:24|23693.09
18:51:25|23693.09
18:51:26|23702.72
18:51:27|23702.72
18:51:28|23702.72
18:51:29|23702.72
18:51:30|23702.72
18:51:31|23700.75
18:51:32|23700.75
18:51:33|23700.75
18:51:34|23700.75
18:51:36|23700.75
18:51:36|23700.75
18:51:37|23701.04
18:51:39|23701.04
18:51:39|23704.75
18:51:41|23704.75
18:51:41|23704.75
18:51:43|23704.75
18:51:43|23704.75
18:51:45|23704.75
18:51:47|23704.75
18:51:47|23704.75
18:51:49|23704.75
18:51:49|23704.75
18:51:51|23698.23
18:51:52|23698.23
18:51:53|23698.23
18:51:53|23699.5
18:51:55|23699.5
18:51:56|23699.5
18:51:56|23698.23
18:51:58|23698.23
18:51:59|23698.23
18:52:00|23698.23
18:52:01|23698.23
18:52:02|23698.23
18:52:02|23698.23
18:52:04|23698.23
18:52:05|23698.23
18:52:06|23698.23
18:52:07|23698.23
18:52:09|23698.23
18:52:11|23698.23
18:52:11|23698.23
18:52:12|23698.23
18:52:13|23698.23
18:52:14|23698.23
18:52:15|23703.49
18:52:16|23703.49
18:52:17|23703.27
18:52:18|23703.23
18:52:19|23703.23
18:52:20|23703.23
18:52:22|23700.
18:52:23|23700.
18:52:24|23700.
18:52:25|23700.
18:52:26|23700.
18:52:27|23700.
18:52:28|23700.
18:52:29|23700.
18:52:30|23700.
18:52:31|23700.
18:52:32|23700.49
18:52:33|23703.04
18:52:34|23703.04
18:52:35|23703.04
18:52:36|23705.53
18:52:37|23705.53
18:52:38|23705.53
18:52:39|23705.53
18:52:40|23705.53
18:52:41|23710.08
18:52:42|23708.54
18:52:43|23708.54
18:52:44|23707.69
18:52:45|23710.
18:52:47|23710.
18:52:47|23707.97
18:52:49|23707.97
18:52:50|23707.97
18:52:52|23707.44
18:52:53|23707.44
18:52:54|23707.44
18:52:56|23708.55
18:52:56|23706.95
18:52:57|23706.95
18:52:59|23710.56
18:53:00|23714.13
18:53:00|23714.13
18:53:02|23713.78
18:53:03|23712.96
18:53:04|23712.96
18:53:06|23714.56
18:53:06|23715.24
18:53:08|23711.05
18:53:09|23711.05
18:53:10|23711.05
18:53:11|23711.05
18:53:11|23712.45
18:53:13|23712.18
18:53:14|23712.18
18:53:16|23712.18
18:53:16|23712.18
18:53:17|23712.18
18:53:18|23712.18
18:53:19|23711.95
18:53:20|23716.18
18:53:21|23716.18
18:53:22|23718.14
18:53:23|23718.14
18:53:24|23718.14
18:53:25|23718.14
18:53:26|23714.12
18:53:28|23717.23
18:53:29|23715.16
18:53:29|23715.16
18:53:30|23715.16
18:53:32|23715.
18:53:32|23715.
18:53:33|23716.99
18:53:34|23716.99
18:53:35|23716.99
18:53:36|23716.99
18:53:37|23716.99
18:53:38|23716.99
18:53:40|23718.14
18:53:41|23718.14
18:53:41|23718.14
18:53:43|23718.14
18:53:43|23712.8
18:53:44|23708.31
18:53:46|23708.31
18:53:47|23708.31
18:53:48|23708.31
18:53:50|23708.31
18:53:50|23708.31
18:53:52|23708.31
18:53:53|23708.31
18:53:54|23708.31
18:53:55|23708.31
18:53:56|23708.31
18:53:57|23708.31
18:53:58|23708.31
18:53:59|23708.31
18:54:00|23708.31
18:54:01|23708.31
18:54:02|23708.31
18:54:03|23708.31
18:54:04|23708.31
18:54:06|23710.38
18:54:06|23710.38
18:54:08|23710.38
18:54:09|23710.38
18:54:10|23710.38
18:54:11|23710.38
18:54:12|23710.38
18:54:14|23710.38
18:54:14|23710.38
18:54:15|23710.38
18:54:17|23710.43
18:54:18|23710.43
18:54:19|23710.43
18:54:20|23710.43
18:54:21|23710.43
18:54:22|23710.43
18:54:23|23710.43
18:54:24|23709.25
18:54:25|23709.09
18:54:26|23709.09
18:54:27|23709.09
18:54:28|23709.98
18:54:29|23709.98
18:54:30|23709.7
18:54:31|23709.51
18:54:32|23709.51
18:54:33|23709.51
18:54:35|23709.51
18:54:35|23709.51
18:54:36|23709.51
18:54:37|23716.57
18:54:39|23716.57
18:54:39|23716.57
18:54:40|23714.38
18:54:41|23714.38
18:54:42|23714.38
18:54:43|23714.38
18:54:44|23714.38
18:54:45|23714.38
18:54:46|23714.38
18:54:47|23714.38
18:54:48|23717.86
18:54:50|23717.86
18:54:51|23717.86
18:54:53|23713.48
18:54:53|23713.48
18:54:55|23713.48
18:54:56|23713.48
18:54:57|23713.52
18:54:57|23713.52
18:54:59|23711.46
18:55:00|23711.46
18:55:02|23711.46
18:55:02|23711.46
18:55:03|23709.7
18:55:05|23709.7
18:55:07|23706.23
18:55:07|23706.23
18:55:09|23706.23
18:55:09|23700.4
18:55:10|23700.4
18:55:12|23700.4
18:55:12|23700.
18:55:14|23700.
18:55:15|23700.
18:55:16|23700.
18:55:17|23700.
18:55:18|23700.
18:55:19|23700.
18:55:20|23700.
18:55:21|23700.
18:55:22|23700.
18:55:23|23700.
18:55:25|23704.26
18:55:26|23704.26
18:55:27|23704.26
18:55:27|23703.54
18:55:28|23703.54
18:55:30|23703.54
18:55:30|23703.54
18:55:32|23703.54
18:55:33|23703.54
18:55:33|23703.54
18:55:34|23703.54
18:55:36|23706.88
18:55:37|23706.88
18:55:37|23706.88
18:55:38|23706.88
18:55:40|23706.88
18:55:40|23706.88
18:55:42|23706.88
18:55:43|23706.88
18:55:44|23706.88
18:55:45|23706.88
18:55:46|23706.88
18:55:47|23706.88
18:55:48|23702.88
18:55:49|23702.88
18:55:51|23702.88
18:55:52|23704.5
18:55:53|23704.5
18:55:54|23704.5
18:55:56|23704.25
18:55:56|23704.25
18:55:57|23705.42
18:55:58|23705.88
18:55:59|23705.88
18:56:00|23705.92
18:56:01|23702.74
18:56:02|23702.74
18:56:04|23702.74
18:56:05|23702.74
18:56:06|23708.7
18:56:07|23708.7
18:56:08|23706.55
18:56:09|23706.99
18:56:11|23706.99
18:56:11|23703.66
18:56:12|23703.66
18:56:14|23703.66
18:56:15|23705.5
18:56:16|23705.5
18:56:17|23705.5
18:56:18|23705.5
18:56:18|23705.5
18:56:20|23705.5
18:56:21|23705.5
18:56:22|23706.28
18:56:23|23706.28
18:56:23|23706.28
18:56:25|23706.28
18:56:26|23706.28
18:56:26|23706.28
18:56:28|23706.28
18:56:29|23702.69
18:56:30|23702.69
18:56:31|23702.69
18:56:32|23702.69
18:56:32|23706.66
18:56:35|23706.66
18:56:35|23706.66
18:56:36|23706.66
18:56:37|23706.66
18:56:38|23706.66
18:56:39|23706.66
18:56:40|23706.66
18:56:41|23708.56
18:56:42|23708.56
18:56:43|23708.56
18:56:44|23708.56
18:56:45|23708.56
18:56:46|23706.5
18:56:47|23706.5
18:56:48|23711.46
18:56:50|23711.46
18:56:51|23711.46
18:56:51|23711.46
18:56:53|23711.46
18:56:54|23711.46
18:56:56|23711.46
18:56:56|23711.46
18:56:58|23711.46
18:56:58|23707.91
18:57:01|23707.91
18:57:01|23707.91
18:57:02|23707.91
18:57:03|23707.91
18:57:04|23708.96
18:57:05|23708.96
18:57:06|23708.96
18:57:07|23708.96
18:57:08|23708.96
18:57:09|23706.71
18:57:10|23709.82
18:57:11|23706.71
18:57:12|23709.4
18:57:13|23709.4
18:57:14|23709.4
18:57:15|23709.4
18:57:16|23709.4
18:57:17|23709.4
18:57:18|23709.4
18:57:19|23709.4
18:57:20|23706.55
18:57:21|23707.94
18:57:22|23707.94
18:57:23|23707.94
18:57:24|23707.94
18:57:25|23707.94
18:57:26|23707.73
18:57:27|23707.73
18:57:28|23707.73
18:57:29|23707.73
18:57:30|23708.93
18:57:31|23708.93
18:57:33|23704.82
18:57:34|23704.82
18:57:35|23703.61
18:57:35|23703.61
18:57:37|23703.61
18:57:37|23703.61
18:57:38|23703.61
18:57:39|23703.61
18:57:40|23703.61
18:57:42|23703.61
18:57:43|23703.61
18:57:45|23711.94
18:57:45|23711.94
18:57:46|23711.94
18:57:47|23709.3
18:57:48|23709.3
18:57:49|23709.3
18:57:50|23709.3
18:57:52|23709.3
18:57:53|23709.3
18:57:55|23709.3
18:57:56|23708.64
18:57:57|23708.64
18:57:58|23708.64
18:57:58|23708.64
18:57:59|23708.64
18:58:01|23708.64
18:58:02|23708.64
18:58:03|23708.64
18:58:05|23708.64
18:58:05|23708.64
18:58:06|23708.64
18:58:07|23714.31
18:58:08|23714.31
18:58:09|23714.31
18:58:10|23714.31
18:58:11|23714.31
18:58:12|23714.31
18:58:13|23714.31
18:58:14|23713.82
18:58:15|23713.82
18:58:16|23710.67
18:58:17|23713.14
18:58:18|23720.
18:58:20|23718.74
18:58:20|23716.55
18:58:22|23716.55
18:58:22|23716.55
18:58:24|23716.55
18:58:25|23716.55
18:58:25|23716.55
18:58:27|23716.55
18:58:29|23716.55
18:58:29|23716.55
18:58:30|23716.55
18:58:31|23717.32
18:58:32|23715.3
18:58:34|23715.3
18:58:34|23715.3
18:58:36|23715.3
18:58:37|23715.3
18:58:37|23715.3
18:58:38|23715.3
18:58:39|23715.3
18:58:40|23715.3
18:58:41|23718.26
18:58:43|23718.26
18:58:44|23720.14
18:58:45|23720.14
18:58:45|23714.44
18:58:47|23715.84
18:58:48|23715.55
18:58:48|23720.15
18:58:50|23720.15
18:58:50|23720.15
18:58:51|23716.66
18:58:54|23714.3
18:58:55|23714.23
18:58:56|23714.23
18:58:56|23714.23
18:58:58|23714.23
18:58:59|23714.23
18:58:59|23714.23
18:59:00|23718.67
18:59:02|23718.67
18:59:04|23718.67
18:59:04|23718.67
18:59:06|23713.33
18:59:08|23713.33
18:59:08|23713.33
18:59:09|23713.33
18:59:10|23713.33
18:59:11|23713.33
18:59:13|23713.33
18:59:14|23713.33
18:59:14|23713.33
18:59:15|23713.33
18:59:17|23713.33
18:59:18|23709.59
18:59:19|23709.59
18:59:20|23705.82
18:59:20|23711.2
18:59:21|23711.2
18:59:23|23711.2
18:59:23|23708.2
18:59:25|23708.2
18:59:26|23708.2
18:59:27|23707.75
18:59:27|23707.75
18:59:29|23707.75
18:59:29|23707.75
18:59:31|23711.19
18:59:32|23711.19
18:59:33|23711.2
18:59:33|23711.2
18:59:35|23711.2
18:59:36|23711.2
18:59:37|23711.2
18:59:38|23711.2
18:59:39|23711.2
18:59:41|23711.2
18:59:41|23713.5
18:59:42|23713.5
18:59:43|23713.5
18:59:44|23713.5
18:59:45|23713.5
18:59:46|23713.5
18:59:47|23710.3
18:59:48|23710.3
18:59:49|23710.3
18:59:51|23710.5
18:59:52|23710.5
18:59:54|23705.86
18:59:54|23705.86
18:59:55|23705.86
18:59:57|23705.86
18:59:57|23705.86
19:00:00|23713.56
19:00:01|23713.56
19:00:03|23713.56
19:00:03|23713.56
19:00:04|23713.56
19:00:06|23713.56
19:00:06|23713.56
19:00:07|23713.56
19:00:09|23713.56
19:00:10|23704.33
19:00:10|23707.88
19:00:12|23703.88
19:00:13|23703.88
19:00:14|23703.88
19:00:16|23703.88
19:00:16|23703.88
19:00:17|23703.88
19:00:18|23710.37
19:00:19|23710.37
19:00:21|23708.27
19:00:22|23708.27
19:00:23|23708.27
19:00:24|23700.
19:00:25|23700.
19:00:26|23700.
19:00:27|23700.
19:00:28|23700.
19:00:29|23700.
19:00:29|23700.
19:00:31|23700.
19:00:31|23700.
19:00:33|23700.
19:00:34|23700.
19:00:35|23700.
19:00:35|23700.
19:00:37|23700.
19:00:37|23700.
19:00:39|23700.
19:00:40|23700.
19:00:41|23700.
19:00:42|23700.
19:00:43|23700.32
19:00:43|23700.01
19:00:44|23700.01
19:00:46|23700.01
19:00:47|23700.01
19:00:48|23700.01
19:00:49|23700.01
19:00:50|23700.01
19:00:51|23700.01
19:00:52|23700.01
19:00:53|23700.01
19:00:53|23700.01
19:00:56|23700.01
19:00:57|23700.77
19:00:58|23700.77
19:00:59|23708.81
19:01:00|23708.81
19:01:00|23708.9
19:01:02|23711.84
19:01:03|23711.84
19:01:04|23711.84
19:01:05|23706.54
19:01:06|23712.8
19:01:07|23712.8
19:01:08|23712.8
19:01:09|23712.8
19:01:10|23712.8
19:01:11|23713.13
19:01:12|23713.13
19:01:13|23713.13
19:01:15|23713.13
19:01:15|23713.13
19:01:16|23713.13
19:01:17|23713.13
19:01:18|23713.13
19:01:19|23713.13
19:01:20|23713.13
19:01:21|23713.13
19:01:22|23713.13
19:01:23|23713.13
19:01:24|23713.13
19:01:25|23713.13
19:01:26|23713.13
19:01:27|23710.97
19:01:29|23710.97
19:01:30|23710.97
19:01:31|23705.17
19:01:32|23712.32
19:01:33|23712.32
19:01:34|23712.32
19:01:34|23712.32
19:01:35|23712.32
19:01:37|23712.32
19:01:38|23712.32
19:01:39|23712.32
19:01:40|23712.32
19:01:41|23712.32
19:01:42|23712.32
19:01:42|23712.32
19:01:44|23712.32
19:01:44|23712.32
19:01:46|23713.11
19:01:46|23711.89
19:01:47|23711.89
19:01:48|23710.
19:01:50|23709.93
19:01:51|23714.
19:01:52|23714.
19:01:53|23716.4
19:01:54|23716.4
19:01:55|23713.14
19:01:56|23713.14
19:01:56|23713.14
19:01:59|23713.14
19:01:59|23713.14
19:02:01|23713.14
19:02:01|23713.14
19:02:03|23713.14
19:02:05|23713.14
19:02:05|23713.14
19:02:07|23720.94
19:02:08|23720.94
19:02:08|23720.94
19:02:10|23717.82
19:02:10|23717.82
19:02:11|23717.82
19:02:13|23717.82
19:02:14|23717.82
19:02:15|23717.82
19:02:17|23712.98
19:02:17|23712.98
19:02:18|23712.98
19:02:19|23712.98
19:02:20|23712.98
19:02:21|23712.98
19:02:22|23712.98
19:02:23|23712.98
19:02:24|23712.98
19:02:25|23712.98
19:02:26|23712.98
19:02:28|23712.98
19:02:29|23712.98
19:02:29|23712.98
19:02:31|23712.98
19:02:32|23712.98
19:02:32|23712.98
19:02:35|23721.81
19:02:35|23721.81
19:02:36|23721.81
19:02:37|23717.46
19:02:38|23717.46
19:02:39|23717.46
19:02:40|23715.27
19:02:41|23715.27
19:02:42|23715.27
19:02:43|23715.27
19:02:44|23715.27
19:02:45|23715.27
19:02:47|23715.27
19:02:48|23715.27
19:02:49|23715.83
19:02:49|23720.9
19:02:50|23720.9
19:02:52|23721.81
19:02:53|23721.48
19:02:54|23721.48
19:02:56|23721.48
19:02:57|23721.48
19:02:59|23721.29
19:03:00|23721.29
19:03:01|23721.29
19:03:02|23721.29
19:03:03|23721.29
19:03:03|23721.29
19:03:05|23721.29
19:03:06|23717.91
19:03:08|23717.91
19:03:08|23717.91
19:03:09|23716.9
19:03:10|23716.9
19:03:11|23716.9
19:03:12|23716.9
19:03:13|23716.9
19:03:14|23716.9
19:03:15|23716.9
19:03:16|23716.9
19:03:17|23716.9
19:03:18|23717.24
19:03:19|23717.24
19:03:20|23717.24
19:03:21|23717.24
19:03:22|23717.24
19:03:23|23717.24
19:03:24|23717.24
19:03:25|23721.21
19:03:26|23721.21
19:03:27|23721.21
19:03:28|23721.21
19:03:29|23721.21
19:03:30|23721.21
19:03:31|23713.44
19:03:32|23713.44
19:03:34|23713.44
19:03:35|23713.44
19:03:36|23713.44
19:03:37|23713.44
19:03:37|23713.44
19:03:39|23713.44
19:03:39|23713.44
19:03:41|23713.44
19:03:42|23713.44
19:03:43|23713.44
19:03:44|23713.44
19:03:45|23713.44
19:03:46|23715.78
19:03:47|23715.78
19:03:48|23715.78
19:03:49|23715.78
19:03:50|23715.78
19:03:51|23715.78
19:03:52|23715.78
19:03:53|23719.94
19:03:54|23719.94
19:03:55|23719.94
19:03:56|23718.5
19:03:58|23720.54
19:03:59|23720.88
19:03:59|23720.88
19:04:01|23720.88
19:04:02|23716.88
19:04:02|23716.88
19:04:04|23716.88
19:04:05|23714.36
19:04:06|23714.36
19:04:07|23714.36
19:04:08|23716.88
19:04:10|23716.88
19:04:11|23719.86
19:04:12|23719.86
19:04:12|23719.86
19:04:13|23719.86
19:04:14|23719.86
19:04:15|23719.86
19:04:16|23719.86
19:04:18|23711.95
19:04:19|23711.95
19:04:20|23711.95
19:04:21|23711.95
19:04:22|23711.95
19:04:23|23711.95
19:04:25|23711.95
19:04:25|23711.95
19:04:27|23711.95
19:04:28|23711.95
19:04:29|23714.4
19:04:31|23714.4
19:04:31|23714.4
19:04:32|23714.4
19:04:33|23714.4
19:04:34|23714.4
19:04:35|23714.4
19:04:36|23714.4
19:04:37|23714.4
19:04:38|23714.4
19:04:39|23714.4
19:04:40|23714.17
19:04:41|23714.17
19:04:42|23714.17
19:04:43|23714.17
19:04:44|23714.17
19:04:45|23714.17
19:04:46|23714.17
19:04:47|23714.17
19:04:48|23714.17
19:04:50|23711.96
19:04:50|23711.96
19:04:52|23711.95
19:04:52|23712.59
19:04:53|23712.59
19:04:55|23712.61
19:04:55|23712.61
19:04:56|23712.61
19:04:57|23712.61
19:04:59|23712.61
19:05:00|23712.61
19:05:01|23712.61
19:05:02|23712.61
19:05:04|23711.95
19:05:05|23711.95
19:05:06|23714.27
19:05:07|23714.27
19:05:08|23710.49
19:05:10|23710.49
19:05:10|23710.49
19:05:12|23710.49
19:05:13|23710.49
19:05:15|23710.49
19:05:15|23710.49
19:05:16|23710.49
19:05:17|23710.49
19:05:18|23710.49
19:05:19|23710.49
19:05:20|23710.49
19:05:22|23710.49
19:05:23|23710.49
19:05:24|23710.49
19:05:25|23710.49
19:05:26|23710.49
19:05:27|23710.49
19:05:28|23710.49
19:05:29|23710.49
19:05:30|23710.49
19:05:31|23710.49
19:05:32|23710.49
19:05:33|23710.49
19:05:34|23710.49
19:05:35|23710.49
19:05:36|23712.6
19:05:37|23712.6
19:05:38|23712.6
19:05:39|23712.6
19:05:40|23712.6
19:05:41|23712.6
19:05:42|23714.97
19:05:44|23714.97
19:05:44|23718.
19:05:45|23718.
19:05:47|23718.
19:05:47|23718.
19:05:49|23718.
19:05:50|23718.
19:05:50|23718.
19:05:51|23718.
19:05:52|23718.
19:05:53|23717.99
19:05:55|23717.99
19:05:55|23717.99
19:05:57|23717.99
19:05:57|23717.99
19:05:58|23717.99
19:06:00|23717.99
19:06:02|23717.99
19:06:02|23717.99
19:06:04|23717.99
19:06:05|23714.94
19:06:06|23710.63
19:06:07|23710.63
19:06:08|23710.63
19:06:10|23710.49
19:06:11|23710.49
19:06:11|23710.49
19:06:13|23710.49
19:06:14|23704.06
19:06:15|23704.06
19:06:16|23704.06
19:06:17|23704.06
19:06:18|23704.06
19:06:19|23704.06
19:06:20|23704.06
19:06:21|23704.06
19:06:23|23704.06
19:06:23|23704.06
19:06:24|23704.06
19:06:26|23704.06
19:06:26|23704.5
19:06:27|23704.5
19:06:28|23704.5
19:06:30|23704.5
19:06:31|23704.5
19:06:31|23704.5
19:06:32|23707.85
19:06:33|23704.5
19:06:34|23704.5
19:06:35|23704.5
19:06:36|23704.5
19:06:37|23704.5
19:06:38|23704.5
19:06:39|23704.5
19:06:41|23704.5
19:06:41|23704.5
19:06:43|23704.5
19:06:44|23705.71
19:06:45|23705.71
19:06:45|23705.71
19:06:46|23705.71
19:06:47|23704.91
19:06:48|23704.91
19:06:49|23704.91
19:06:50|23704.91
19:06:51|23704.91
19:06:52|23704.91
19:06:53|23704.91
19:06:55|23704.91
19:06:55|23706.69
19:06:56|23706.69
19:06:58|23706.69
19:06:59|23706.69
19:06:59|23709.48
19:07:01|23710.7
19:07:03|23710.61
19:07:04|23710.61
19:07:05|23711.22
19:07:06|23711.22
19:07:07|23711.22
19:07:09|23711.22
19:07:09|23711.22
19:07:10|23711.22
19:07:12|23715.55
19:07:12|23716.79
19:07:13|23716.79
19:07:14|23719.6
19:07:15|23716.31
19:07:16|23716.31
19:07:17|23716.31
19:07:19|23716.31
19:07:20|23716.31
19:07:21|23716.31
19:07:22|23714.82
19:07:23|23714.82
19:07:24|23714.82
19:07:25|23714.82
19:07:26|23712.52
19:07:28|23712.52
19:07:29|23714.56
19:07:29|23714.56
19:07:30|23714.56
19:07:32|23714.56
19:07:32|23714.56
19:07:33|23714.56
19:07:35|23712.52
19:07:36|23712.52
19:07:37|23712.52
19:07:38|23712.52
19:07:39|23712.52
19:07:40|23712.52
19:07:41|23712.52
19:07:42|23712.52
19:07:43|23712.52
19:07:44|23712.52
19:07:45|23712.52
19:07:46|23712.52
19:07:47|23712.52
19:07:48|23712.52
19:07:49|23712.52
19:07:50|23712.52
19:07:51|23712.52
19:07:52|23712.52
19:07:53|23714.51
19:07:54|23714.51
19:07:55|23714.51
19:07:56|23714.51
19:07:57|23714.51
19:07:58|23714.51
19:07:59|23716.93
19:08:00|23716.76
19:08:01|23716.76
19:08:03|23716.76
19:08:04|23719.46
19:08:05|23719.46
19:08:06|23719.46
19:08:07|23719.46
19:08:08|23719.46
19:08:09|23719.46
19:08:10|23719.46
19:08:11|23718.23
19:08:12|23721.58
19:08:13|23719.48
19:08:14|23719.48
19:08:16|23719.48
19:08:17|23716.19
19:08:18|23716.19
19:08:19|23716.19
19:08:21|23715.48
19:08:22|23715.48
19:08:23|23715.48
19:08:24|23715.48
19:08:24|23715.48
19:08:25|23715.48
19:08:27|23715.48
19:08:27|23715.48
19:08:28|23715.48
19:08:29|23715.48
19:08:31|23715.48
19:08:32|23719.77
19:08:32|23719.77
19:08:34|23719.77
19:08:34|23719.77
19:08:36|23719.77
19:08:37|23716.06
19:08:38|23716.06
19:08:39|23716.06
19:08:41|23716.06
19:08:42|23716.06
19:08:42|23719.77
19:08:43|23719.77
19:08:45|23719.77
19:08:45|23719.77
19:08:47|23719.77
19:08:47|23719.77
19:08:48|23719.77
19:08:50|23719.77
19:08:51|23716.1
19:08:51|23720.18
19:08:52|23720.18
19:08:53|23720.18
19:08:54|23719.77
19:08:55|23719.77
19:08:56|23720.99
19:08:58|23720.99
19:09:00|23716.1
19:09:00|23716.1
19:09:02|23721.81
19:09:04|23721.7
19:09:04|23721.7
19:09:06|23721.7
19:09:07|23721.7
19:09:07|23721.7
19:09:08|23721.7
19:09:10|23728.
19:09:10|23728.
19:09:11|23728.
19:09:13|23728.
19:09:14|23728.
19:09:14|23723.11
19:09:16|23723.11
19:09:16|23724.24
19:09:17|23724.24
19:09:18|23724.24
19:09:19|23724.24
19:09:20|23724.24
19:09:21|23724.24
19:09:23|23725.
19:09:24|23725.
19:09:25|23725.
19:09:26|23725.
19:09:27|23725.
19:09:28|23725.
19:09:29|23725.
19:09:30|23720.17
19:09:31|23720.17
19:09:32|23720.17
19:09:33|23723.31
19:09:34|23720.17
19:09:35|23720.17
19:09:36|23720.17
19:09:37|23720.17
19:09:38|23722.77
19:09:39|23722.77
19:09:40|23726.03
19:09:41|23726.03
19:09:42|23726.03
19:09:43|23726.03
19:09:44|23726.03
19:09:45|23726.86
19:09:46|23726.86
19:09:47|23726.86
19:09:49|23726.86
19:09:49|23726.86
19:09:50|23726.86
19:09:52|23726.86
19:09:52|23726.86
19:09:53|23726.86
19:09:55|23722.06
19:09:56|23722.06
19:09:57|23722.06
19:09:58|23722.06
19:09:59|23722.06
19:10:00|23728.4
19:10:01|23733.65
19:10:02|23733.65
19:10:03|23733.1
19:10:05|23733.1
19:10:06|23733.1
19:10:08|23729.73
19:10:09|23733.1
19:10:10|23733.1
19:10:12|23733.1
19:10:13|23733.1
19:10:14|23733.1
19:10:15|23733.1
19:10:17|23733.1
19:10:17|23724.4
19:10:19|23724.58
19:10:19|23724.58
19:10:20|23724.58
19:10:21|23724.58
19:10:22|23724.58
19:10:24|23724.58
19:10:24|23724.58
19:10:25|23724.58
19:10:26|23724.58
19:10:27|23724.58
19:10:28|23724.58
19:10:29|23724.58
19:10:31|23725.
19:10:32|23725.
19:10:34|23725.
19:10:35|23725.
19:10:35|23725.
19:10:36|23725.
19:10:37|23725.
19:10:38|23725.
19:10:39|23725.
19:10:41|23728.8
19:10:41|23728.8
19:10:43|23728.8
19:10:43|23728.8
19:10:45|23728.8
19:10:45|23728.8
19:10:46|23728.8
19:10:47|23728.8
19:10:48|23728.8
19:10:49|23728.8
19:10:51|23731.49
19:10:52|23731.49
19:10:53|23731.49
19:10:54|23731.49
19:10:55|23731.49
19:10:56|23730.32
19:10:57|23730.32
19:10:58|23730.32
19:10:59|23730.32
19:11:00|23726.25
19:11:01|23726.25
19:11:02|23726.25
19:11:03|23726.25
19:11:04|23730.25
19:11:06|23732.99
19:11:07|23732.99
19:11:09|23732.99
19:11:10|23732.99
19:11:11|23732.99
19:11:12|23727.42
19:11:13|23727.42
19:11:14|23727.42
19:11:15|23727.42
19:11:17|23727.42
19:11:17|23730.51
19:11:19|23730.51
19:11:20|23730.51
19:11:21|23724.58
19:11:22|23724.58
19:11:23|23724.58
19:11:24|23724.88
19:11:26|23719.54
19:11:26|23723.23
19:11:27|23723.23
19:11:28|23723.23
19:11:29|23723.23
19:11:30|23723.23
19:11:31|23723.23
19:11:32|23723.23
19:11:33|23723.23
19:11:34|23723.23
19:11:35|23723.23
19:11:37|23723.23
19:11:38|23723.23
19:11:39|23723.23
19:11:40|23723.23
19:11:41|23723.
19:11:42|23723.
19:11:43|23723.
19:11:45|23723.
19:11:45|23725.6
19:11:46|23727.05
19:11:47|23727.05
19:11:48|23727.05
19:11:49|23727.05
19:11:50|23727.05
19:11:51|23723.93
19:11:53|23723.93
19:11:53|23720.18
19:11:54|23723.19
19:11:55|23723.19
19:11:56|23723.19
19:11:57|23723.19
19:11:58|23723.81
19:11:59|23723.81
19:12:00|23723.81
19:12:01|23723.81
19:12:02|23723.81
19:12:03|23725.6
19:12:05|23725.6
19:12:07|23725.6
19:12:08|23725.6
19:12:09|23725.6
19:12:11|23726.58
19:12:12|23729.42
19:12:13|23729.42
19:12:14|23732.56
19:12:15|23732.56
19:12:16|23726.53
19:12:18|23726.53
19:12:18|23726.53
19:12:19|23728.67
19:12:20|23728.67
19:12:21|23731.93
19:12:22|23728.93
19:12:23|23728.93
19:12:24|23728.93
19:12:25|23730.26
19:12:26|23730.26
19:12:27|23730.26
19:12:28|23730.44
19:12:29|23730.44
19:12:30|23730.44
19:12:31|23732.51
19:12:32|23732.51
19:12:33|23729.17
19:12:34|23729.17
19:12:35|23729.17
19:12:36|23723.07
19:12:37|23723.07
19:12:38|23723.07
19:12:39|23723.07
19:12:41|23723.07
19:12:42|23723.07
19:12:42|23723.07
19:12:44|23723.84
19:12:45|23723.84
19:12:45|23723.84
19:12:47|23723.84
19:12:47|23721.91
19:12:48|23721.91
19:12:50|23721.91
19:12:50|23721.91
19:12:52|23721.91
19:12:52|23721.91
19:12:53|23721.91
19:12:56|23721.91
19:12:56|23721.91
19:12:57|23721.91
19:12:58|23721.91
19:12:59|23721.91
19:13:00|23721.91
19:13:01|23721.91
19:13:02|23721.91
19:13:03|23721.91
19:13:05|23721.91
19:13:05|23721.91
19:13:07|23721.91
19:13:08|23724.7
19:13:09|23724.7
19:13:10|23724.7
19:13:12|23724.7
19:13:13|23733.69
19:13:13|23733.69
19:13:15|23731.44
19:13:15|23731.44
19:13:16|23731.44
19:13:19|23731.44
19:13:19|23731.44
19:13:20|23731.44
19:13:21|23727.44
19:13:22|23727.44
19:13:23|23727.44
19:13:24|23727.44
19:13:25|23727.44
19:13:26|23727.44
19:13:27|23727.44
19:13:28|23727.44
19:13:29|23727.44
19:13:30|23727.44
19:13:31|23727.44
19:13:32|23727.44
19:13:33|23728.38
19:13:34|23729.55
19:13:35|23729.55
19:13:36|23729.55
19:13:38|23729.55
19:13:38|23729.55
19:13:39|23729.55
19:13:41|23729.55
19:13:41|23733.74
19:13:42|23733.74
19:13:43|23742.39
19:13:45|23744.82
19:13:46|23743.6
19:13:47|23743.69
19:13:48|23744.64
19:13:48|23745.62
19:13:50|23746.8
19:13:52|23746.8
19:13:52|23740.8
19:13:53|23740.8
19:13:54|23740.8
19:13:55|23740.8
19:13:56|23740.8
19:13:57|23740.8
19:13:58|23740.8
19:13:59|23740.8
19:14:00|23740.8
19:14:02|23740.8
19:14:02|23740.8
19:14:04|23741.22
19:14:04|23741.22
19:14:05|23741.22
19:14:07|23741.22
19:14:07|23741.22
19:14:10|23744.2
19:14:11|23746.7
19:14:12|23742.56
19:14:12|23744.48
19:14:14|23744.48
19:14:15|23744.48
19:14:16|23744.48
19:14:16|23745.04
19:14:18|23745.04
19:14:19|23745.04
19:14:20|23747.28
19:14:21|23747.28
19:14:22|23747.28
19:14:24|23742.94
19:14:25|23734.39
19:14:25|23736.76
19:14:27|23736.76
19:14:27|23736.76
19:14:28|23736.76
19:14:29|23736.76
19:14:31|23736.76
19:14:32|23736.76
19:14:32|23736.76
19:14:33|23736.76
19:14:34|23736.76
19:14:36|23736.76
19:14:37|23736.76
19:14:37|23736.76
19:14:39|23736.76
19:14:40|23736.76
19:14:41|23736.76
19:14:42|23742.18
19:14:43|23742.18
19:14:45|23742.18
19:14:45|23742.18
19:14:47|23742.18
19:14:48|23742.18
19:14:48|23747.75
19:14:49|23745.51
19:14:51|23745.51
19:14:51|23745.51
19:14:52|23748.96
19:14:53|23748.96
19:14:54|23748.96
19:14:55|23748.96
19:14:56|23748.96
19:14:58|23748.66
19:14:58|23748.66
19:14:59|23748.66
19:15:01|23748.66
19:15:02|23748.66
19:15:03|23748.66
19:15:04|23748.66
19:15:06|23748.66
19:15:06|23748.66
19:15:08|23748.66
19:15:09|23746.89
19:15:10|23746.89
19:15:11|23745.22
19:15:13|23745.22
19:15:13|23750.38
19:15:15|23752.76
19:15:16|23747.14
19:15:17|23742.
19:15:19|23742.
19:15:20|23742.
19:15:21|23742.
19:15:22|23742.
19:15:23|23745.6
19:15:25|23750.38
19:15:26|23750.38
19:15:26|23750.38
19:15:27|23750.38
19:15:29|23750.38
19:15:29|23750.38
19:15:30|23750.38
19:15:31|23750.38
19:15:32|23750.38
19:15:34|23750.38
19:15:34|23750.38
19:15:36|23750.38
19:15:37|23750.83
19:15:37|23750.83
19:15:38|23750.83
19:15:39|23750.83
19:15:40|23750.
19:15:42|23752.42
19:15:43|23752.42
19:15:43|23752.42
19:15:44|23752.42
19:15:46|23752.42
19:15:47|23752.42
19:15:48|23752.42
19:15:48|23752.42
19:15:49|23752.42
19:15:50|23752.42
19:15:51|23752.42
19:15:52|23752.7
19:15:53|23752.7
19:15:55|23752.7
19:15:56|23752.7
19:15:57|23752.7
19:15:58|23752.7
19:15:58|23753.17
19:16:00|23753.17
19:16:00|23752.42
19:16:02|23752.42
19:16:03|23753.17
19:16:03|23747.3
19:16:04|23752.42
19:16:05|23752.42
19:16:07|23752.42
19:16:08|23752.42
19:16:09|23743.55
19:16:11|23743.55
19:16:12|23743.55
19:16:13|23743.55
19:16:14|23743.55
19:16:16|23743.55
19:16:16|23743.55
19:16:18|23743.55
19:16:19|23733.62
19:16:19|23733.62
19:16:20|23729.55
19:16:22|23730.84
19:16:23|23730.84
19:16:24|23730.84
19:16:24|23730.84
19:16:25|23730.84
19:16:27|23730.56
19:16:27|23730.56
19:16:28|23730.56
19:16:29|23730.56
19:16:31|23718.96
19:16:31|23725.65
19:16:32|23725.65
19:16:34|23725.65
19:16:35|23725.65
19:16:36|23714.43
19:16:37|23720.27
19:16:38|23716.27
19:16:39|23716.27
19:16:40|23716.27
19:16:41|23716.27
19:16:42|23718.92
19:16:43|23718.92
19:16:44|23718.92
19:16:45|23718.87
19:16:46|23720.26
19:16:47|23720.26
19:16:48|23720.26
19:16:50|23721.14
19:16:50|23721.14
19:16:52|23721.14
19:16:52|23721.14
19:16:53|23721.14
19:16:54|23721.14
19:16:55|23721.14
19:16:57|23721.14
19:16:57|23721.14
19:16:58|23721.14
19:16:59|23721.14
19:17:00|23721.14
19:17:02|23721.14
19:17:03|23718.
19:17:04|23718.
19:17:06|23722.97
19:17:06|23722.97
19:17:07|23718.61
19:17:08|23718.61
19:17:09|23718.61
19:17:11|23718.61
19:17:12|23718.61
19:17:13|23718.61
19:17:15|23718.61
19:17:16|23718.61
19:17:17|23718.61
19:17:18|23714.32
19:17:19|23714.32
19:17:20|23714.84
19:17:21|23716.55
19:17:22|23722.81
19:17:23|23722.81
19:17:25|23716.09
19:17:25|23716.09
19:17:27|23716.09
19:17:29|23714.84
19:17:29|23709.37
19:17:30|23709.37
19:17:31|23709.37
19:17:32|23709.37
19:17:33|23709.37
19:17:34|23709.37
19:17:35|23709.37
19:17:36|23709.37
19:17:37|23709.37
19:17:38|23709.37
19:17:39|23708.28
19:17:40|23708.28
19:17:41|23708.28
19:17:42|23718.68
19:17:43|23718.68
19:17:44|23718.68
19:17:45|23718.68
19:17:46|23718.68
19:17:47|23718.68
19:17:48|23718.68
19:17:49|23718.68
19:17:50|23718.68
19:17:51|23718.68
19:17:52|23710.66
19:17:53|23710.66
19:17:54|23710.66
19:17:55|23710.66
19:17:56|23710.66
19:17:57|23712.85
19:17:58|23712.85
19:17:59|23712.85
19:18:00|23712.85
19:18:01|23709.47
19:18:03|23709.47
19:18:04|23709.47
19:18:05|23709.47
19:18:06|23709.47
19:18:06|23719.34
19:18:07|23719.34
19:18:08|23719.34
19:18:10|23713.49
19:18:11|23713.49
19:18:12|23713.49
19:18:13|23713.49
19:18:15|23713.49
19:18:15|23713.49
19:18:16|23713.49
19:18:17|23715.19
19:18:18|23715.19
19:18:19|23715.19
19:18:20|23715.19
19:18:21|23715.19
19:18:22|23715.19
19:18:23|23720.
19:18:24|23720.
19:18:25|23720.
19:18:26|23720.
19:18:27|23720.
19:18:28|23720.
19:18:29|23720.
19:18:30|23720.
19:18:31|23720.
19:18:32|23715.09
19:18:33|23711.33
19:18:34|23719.41
19:18:35|23714.01
19:18:37|23714.01
19:18:37|23714.01
19:18:38|23714.01
19:18:39|23714.01
19:18:40|23720.
19:18:42|23725.33
19:18:42|23725.33
19:18:43|23725.33
19:18:44|23725.33
19:18:46|23725.33
19:18:46|23719.14
19:18:48|23719.14
19:18:49|23719.14
19:18:50|23719.14
19:18:50|23719.14
19:18:51|23716.01
19:18:53|23716.01
19:18:54|23716.01
19:18:55|23725.35
19:18:56|23725.35
19:18:57|23725.35
19:18:58|23725.35
19:18:59|23725.35
19:19:00|23725.35
19:19:01|23716.3
19:19:02|23715.44
19:19:03|23715.44
19:19:04|23715.44
19:19:05|23715.44
19:19:06|23715.44
19:19:07|23715.44
19:19:08|23715.44
19:19:09|23715.44
19:19:10|23715.44
19:19:11|23715.44
19:19:12|23721.66
19:19:14|23721.66
19:19:15|23715.52
19:19:16|23715.52
19:19:18|23715.52
19:19:18|23715.52
19:19:19|23715.52
19:19:21|23715.52
19:19:23|23715.52
19:19:23|23715.52
19:19:26|23715.52
19:19:26|23715.52
19:19:27|23711.28
19:19:28|23710.14
19:19:29|23708.94
19:19:30|23708.98
19:19:31|23708.98
19:19:32|23708.98
19:19:33|23708.98
19:19:34|23708.98
19:19:35|23705.88
19:19:36|23711.81
19:19:37|23711.81
19:19:38|23711.81
19:19:39|23711.81
19:19:40|23711.81
19:19:41|23711.81
19:19:42|23711.81
19:19:43|23711.81
19:19:44|23711.81
19:19:45|23711.81
19:19:46|23711.81
19:19:47|23711.81
19:19:49|23711.81
19:19:50|23711.81
19:19:52|23711.81
19:19:52|23706.85
19:19:54|23706.85
19:19:54|23706.85
19:19:56|23706.85
19:19:56|23706.85
19:19:57|23706.85
19:19:59|23706.85
19:20:00|23710.84
19:20:02|23710.84
19:20:02|23707.37
19:20:04|23707.37
19:20:04|23707.37
19:20:06|23707.37
19:20:07|23707.37
19:20:09|23707.37
19:20:09|23707.37
19:20:10|23707.37
19:20:12|23707.37
19:20:13|23707.37
19:20:15|23707.37
19:20:15|23707.37
19:20:16|23717.3
19:20:17|23711.05
19:20:19|23711.05
19:20:20|23710.82
19:20:21|23710.82
19:20:23|23710.82
19:20:23|23709.11
19:20:24|23709.11
19:20:25|23709.11
19:20:26|23709.11
19:20:27|23709.42
19:20:28|23711.11
19:20:30|23711.11
19:20:30|23711.11
19:20:33|23711.11
19:20:33|23709.85
19:20:34|23709.85
19:20:35|23709.85
19:20:36|23709.85
19:20:38|23709.85
19:20:39|23705.87
19:20:40|23705.87
19:20:42|23705.87
19:20:42|23705.87
19:20:43|23705.
19:20:44|23704.14
19:20:45|23699.28
19:20:46|23699.28
19:20:47|23694.77
19:20:48|23694.77
19:20:49|23694.77
19:20:50|23694.77
19:20:51|23690.
19:20:52|23691.19
19:20:53|23690.01
19:20:54|23690.
19:20:55|23690.
19:20:56|23690.
19:20:57|23690.01
19:20:58|23690.
19:20:59|23695.97
19:21:01|23698.02
19:21:01|23698.02
19:21:02|23698.02
19:21:05|23698.02
19:21:05|23698.02
19:21:06|23698.02
19:21:07|23689.36
19:21:08|23689.36
19:21:09|23680.78
19:21:10|23678.01
19:21:11|23678.01
19:21:12|23678.01
19:21:13|23678.01
19:21:15|23678.01
19:21:16|23678.01
19:21:18|23678.01
19:21:19|23676.01
19:21:20|23675.43
19:21:20|23687.54
19:21:21|23687.04
19:21:23|23687.04
19:21:24|23687.04
19:21:25|23687.04
19:21:25|23687.04
19:21:27|23687.04
19:21:28|23687.04
19:21:29|23687.04
19:21:30|23687.04
19:21:31|23687.04
19:21:32|23687.04
19:21:33|23687.04
19:21:34|23687.04
19:21:35|23687.04
19:21:35|23687.04
19:21:37|23687.04
19:21:38|23687.04
19:21:40|23681.87
19:21:40|23679.23
19:21:41|23684.31
19:21:42|23685.39
19:21:43|23685.39
19:21:44|23685.39
19:21:45|23687.04
19:21:46|23687.04
19:21:47|23696.35
19:21:49|23693.94
19:21:49|23692.26
19:21:51|23692.26
19:21:52|23692.26
19:21:52|23692.26
19:21:53|23698.77
19:21:56|23698.77
19:21:56|23698.77
19:21:57|23698.77
19:21:58|23698.77
19:21:59|23698.77
19:22:00|23698.77
19:22:01|23698.77
19:22:02|23698.77
19:22:03|23708.3
19:22:04|23708.3
19:22:05|23708.3
19:22:06|23708.3
19:22:08|23708.3
19:22:09|23700.3
19:22:10|23700.3
19:22:12|23706.81
19:22:12|23706.81
19:22:13|23706.81
19:22:14|23706.81
19:22:16|23706.81
19:22:18|23705.56
19:22:19|23705.56
19:22:21|23705.56
19:22:21|23705.56
19:22:22|23696.1
19:22:24|23696.1
19:22:24|23698.62
19:22:27|23694.6
19:22:27|23694.6
19:22:28|23694.6
19:22:29|23694.6
19:22:30|23694.6
19:22:31|23694.6
19:22:32|23694.6
19:22:33|23694.6
19:22:34|23705.86
19:22:35|23705.86
19:22:36|23699.04
19:22:38|23702.45
19:22:38|23704.42
19:22:39|23704.42
19:22:41|23704.42
19:22:42|23704.42
19:22:42|23704.42
19:22:43|23710.65
19:22:45|23710.65
19:22:46|23706.43
19:22:47|23706.43
19:22:48|23706.43
19:22:49|23706.43
19:22:50|23706.43
19:22:50|23706.43
19:22:52|23706.43
19:22:53|23706.43
19:22:54|23706.43
19:22:54|23706.43
19:22:56|23706.43
19:22:57|23706.43
19:22:58|23706.43
19:22:59|23706.43
19:23:00|23706.43
19:23:01|23707.57
19:23:02|23700.42
19:23:03|23700.42
19:23:04|23700.42
19:23:06|23700.42
19:23:07|23700.42
19:23:07|23700.28
19:23:08|23700.28
19:23:10|23699.4
19:23:11|23699.4
19:23:12|23699.4
19:23:13|23699.4
19:23:14|23699.4
19:23:15|23702.98
19:23:16|23702.98
19:23:17|23702.98
19:23:18|23702.98
19:23:19|23707.83
19:23:21|23707.83
19:23:22|23707.83
19:23:23|23707.83
19:23:24|23707.83
19:23:25|23708.46
19:23:26|23708.46
19:23:27|23708.46
19:23:28|23708.46
19:23:29|23701.81
19:23:30|23701.52
19:23:31|23700.64
19:23:32|23700.64
19:23:33|23700.64
19:23:34|23700.64
19:23:35|23700.64
19:23:37|23700.64
19:23:37|23700.64
19:23:39|23700.64
19:23:40|23708.37
19:23:41|23708.37
19:23:42|23708.37
19:23:43|23708.37
19:23:45|23707.08
19:23:45|23707.08
19:23:46|23703.2
19:23:47|23703.2
19:23:48|23703.2
19:23:49|23703.2
19:23:50|23703.2
19:23:51|23703.2
19:23:52|23703.2
19:23:53|23706.54
19:23:54|23706.54
19:23:55|23706.54
19:23:56|23706.54
19:23:57|23706.54
19:23:58|23706.54
19:23:59|23706.54
19:24:00|23706.54
19:24:01|23697.91
19:24:02|23697.91
19:24:03|23697.91
19:24:04|23697.91
19:24:05|23697.91
19:24:06|23697.91
19:24:07|23697.97
19:24:09|23697.97
19:24:10|23697.52
19:24:11|23697.52
19:24:11|23697.52
19:24:12|23697.52
19:24:15|23697.52
19:24:15|23697.52
19:24:16|23706.13
19:24:18|23703.75
19:24:20|23703.73
19:24:20|23703.73
19:24:21|23703.73
19:24:23|23705.6
19:24:24|23705.6
19:24:25|23705.6
19:24:26|23709.04
19:24:27|23709.04
19:24:28|23709.04
19:24:30|23709.04
19:24:30|23709.04
19:24:31|23709.04
19:24:33|23709.04
19:24:34|23709.04
19:24:35|23702.78
19:24:36|23702.78
19:24:37|23698.92
19:24:38|23698.92
19:24:39|23698.92
19:24:40|23710.53
19:24:41|23704.64
19:24:42|23704.64
19:24:43|23708.36
19:24:44|23708.36
19:24:45|23708.36
19:24:47|23707.46
19:24:47|23707.46
19:24:49|23707.46
19:24:49|23706.63
19:24:51|23708.74
19:24:53|23708.74
19:24:53|23708.74
19:24:54|23708.74
19:24:55|23708.74
19:24:57|23708.74
19:24:57|23708.74
19:24:58|23708.74
19:25:00|23708.74
19:25:01|23708.74
19:25:01|23708.74
19:25:03|23708.74
19:25:04|23708.74
19:25:05|23708.74
19:25:06|23708.74
19:25:07|23708.74
19:25:09|23693.22
19:25:10|23693.22
19:25:11|23698.77
19:25:12|23700.51
19:25:13|23704.72
19:25:14|23707.22
19:25:15|23707.22
19:25:16|23707.22
19:25:17|23707.22
19:25:18|23707.22
19:25:19|23707.22
19:25:20|23707.22
19:25:22|23707.22
19:25:22|23707.22
19:25:24|23707.22
19:25:24|23707.22
19:25:26|23707.22
19:25:26|23707.22
19:25:28|23707.22
19:25:29|23707.22
19:25:30|23710.65
19:25:31|23714.57
19:25:32|23714.57
19:25:33|23714.57
19:25:34|23714.57
19:25:35|23714.57
19:25:36|23714.57
19:25:37|23714.57
19:25:38|23714.57
19:25:39|23714.57
19:25:40|23714.57
19:25:41|23714.57
19:25:42|23714.57
19:25:43|23713.82
19:25:44|23713.82
19:25:45|23713.82
19:25:46|23713.82
19:25:47|23713.82
19:25:49|23715.76
19:25:49|23715.76
19:25:50|23715.76
19:25:52|23715.76
19:25:53|23715.76
19:25:54|23715.76
19:25:54|23715.76
19:25:56|23715.76
19:25:56|23715.76
19:25:57|23715.76
19:25:58|23711.14
19:25:59|23711.14
19:26:01|23708.76
19:26:02|23712.04
19:26:03|23712.04
19:26:04|23712.04
19:26:05|23712.04
19:26:06|23712.04
19:26:07|23712.04
19:26:08|23713.14
19:26:09|23713.14
19:26:10|23713.14
19:26:11|23703.38
19:26:12|23703.38
19:26:13|23703.38
19:26:14|23705.12
19:26:15|23706.54
19:26:16|23706.54
19:26:17|23706.54
19:26:18|23706.54
19:26:19|23706.54
19:26:20|23706.54
19:26:21|23706.54
19:26:22|23706.54
19:26:24|23710.32
19:26:24|23710.32
19:26:25|23710.32
19:26:27|23710.32
19:26:28|23710.32
19:26:29|23710.32
19:26:30|23710.32
19:26:31|23710.32
19:26:32|23710.32
19:26:33|23710.32
19:26:35|23710.32
19:26:36|23710.32
19:26:37|23710.32
19:26:37|23710.32
19:26:39|23710.32
19:26:40|23710.32
19:26:41|23710.32
19:26:42|23710.32
19:26:43|23710.32
19:26:45|23710.27
19:26:45|23710.27
19:26:46|23705.19
19:26:47|23705.19
19:26:49|23705.19
19:26:50|23705.19
19:26:51|23705.19
19:26:52|23705.19
19:26:53|23705.19
19:26:54|23705.19
19:26:55|23705.19
19:26:56|23705.19
19:26:57|23705.19
19:26:58|23705.19
19:26:59|23705.19
19:27:00|23705.19
19:27:02|23705.19
19:27:02|23705.19
19:27:04|23709.68
19:27:05|23709.68
19:27:06|23703.45
19:27:07|23703.45
19:27:08|23703.45
19:27:09|23703.45
19:27:10|23703.45
19:27:11|23703.45
19:27:12|23710.46
19:27:13|23710.46
19:27:14|23710.46
19:27:15|23710.46
19:27:16|23710.46
19:27:17|23710.46
19:27:18|23710.46
19:27:19|23710.46
19:27:20|23708.12
19:27:21|23710.45
19:27:22|23710.45
19:27:23|23710.45
19:27:25|23710.45
19:27:26|23710.45
19:27:27|23704.92
19:27:28|23704.92
19:27:28|23704.92
19:27:30|23704.92
19:27:31|23704.92
19:27:32|23704.92
19:27:33|23704.92
19:27:34|23703.99
19:27:35|23703.99
19:27:36|23703.99
19:27:37|23703.99
19:27:38|23703.99
19:27:39|23703.99
19:27:40|23708.92
19:27:42|23708.92
19:27:43|23708.92
19:27:44|23704.76
19:27:45|23704.76
19:27:46|23704.76
19:27:47|23710.04
19:27:48|23710.04
19:27:49|23710.04
19:27:50|23710.04
19:27:51|23710.04
19:27:52|23710.04
19:27:53|23710.04
19:27:54|23709.28
19:27:55|23709.28
19:27:56|23709.28
19:27:57|23709.28
19:27:58|23709.28
19:27:59|23709.28
19:28:00|23709.28
19:28:01|23709.28
19:28:03|23706.46
19:28:03|23711.24
19:28:04|23711.24
19:28:05|23711.24
19:28:07|23711.24
19:28:07|23711.24
19:28:09|23711.24
19:28:10|23711.24
19:28:11|23711.24
19:28:12|23705.55
19:28:13|23705.55
19:28:14|23710.49
19:28:15|23710.49
19:28:16|23705.29
19:28:17|23705.29
19:28:18|23705.29
19:28:19|23705.29
19:28:20|23705.29
19:28:21|23705.29
19:28:22|23705.29
19:28:24|23705.29
19:28:24|23705.29
19:28:25|23711.24
19:28:26|23711.24
19:28:28|23709.45
19:28:29|23709.45
19:28:29|23709.45
19:28:31|23709.45
19:28:32|23709.45
19:28:32|23709.45
19:28:34|23709.45
19:28:35|23709.45
19:28:37|23709.75
19:28:37|23709.75
19:28:39|23709.75
19:28:40|23709.75
19:28:41|23709.75
19:28:42|23709.75
19:28:43|23710.17
19:28:44|23710.17
19:28:45|23710.17
19:28:46|23710.17
19:28:47|23710.17
19:28:48|23710.17
19:28:49|23710.17
19:28:50|23710.17
19:28:51|23710.17
19:28:52|23710.17
19:28:53|23710.17
19:28:54|23710.17
19:28:55|23710.17
19:28:56|23710.17
19:28:57|23710.17
19:28:58|23710.17
19:28:59|23710.17
19:29:00|23710.17
19:29:01|23710.17
19:29:02|23709.45
19:29:03|23709.45
19:29:04|23709.45
19:29:06|23709.45
19:29:07|23710.93
19:29:07|23710.93
19:29:09|23710.93
19:29:09|23710.93
19:29:10|23710.93
19:29:11|23709.46
19:29:12|23709.46
19:29:14|23709.46
19:29:14|23709.46
19:29:16|23709.46
19:29:16|23705.64
19:29:17|23706.
19:29:19|23706.
19:29:19|23705.59
19:29:21|23705.59
19:29:22|23705.59
19:29:22|23705.59
19:29:24|23705.59
19:29:25|23705.59
19:29:25|23709.46
19:29:26|23709.46
19:29:27|23709.46
19:29:29|23709.46
19:29:29|23709.46
19:29:30|23709.46
19:29:31|23709.46
19:29:32|23705.6
19:29:34|23706.1
19:29:35|23705.61
19:29:36|23705.61
19:29:37|23705.61
19:29:38|23705.61
19:29:39|23705.61
19:29:40|23707.43
19:29:41|23706.1
19:29:43|23706.1
19:29:43|23707.71
19:29:44|23707.71
19:29:45|23707.71
19:29:47|23707.71
19:29:47|23707.71
19:29:48|23707.71
19:29:50|23711.24
19:29:51|23711.24
19:29:51|23711.24
19:29:52|23711.24
19:29:54|23711.24
19:29:54|23706.17
19:29:55|23706.17
19:29:57|23706.17
19:29:57|23706.17
19:29:58|23706.17
19:29:59|23706.17
19:30:00|23706.17
19:30:01|23702.06
19:30:02|23702.06
19:30:03|23702.06
19:30:05|23702.06
19:30:06|23702.06
19:30:06|23702.06
19:30:07|23702.06
19:30:08|23702.06
19:30:09|23702.06
19:30:10|23702.06
19:30:12|23702.06
19:30:13|23702.06
19:30:14|23702.06
19:30:15|23702.06
19:30:16|23702.06
19:30:17|23706.12
19:30:18|23706.12
19:30:20|23706.12
19:30:20|23706.12
19:30:22|23706.12
19:30:22|23706.12
19:30:23|23706.12
19:30:24|23706.12
19:30:25|23706.12
19:30:26|23705.05
19:30:27|23705.05
19:30:28|23705.05
19:30:29|23705.05
19:30:30|23705.05
19:30:31|23705.05
19:30:33|23705.05
19:30:34|23705.05
19:30:35|23705.05
19:30:36|23705.05
19:30:37|23706.49
19:30:38|23706.49
19:30:39|23702.06
19:30:40|23706.22
19:30:41|23706.22
19:30:43|23706.22
19:30:43|23706.22
19:30:44|23706.22
19:30:45|23706.22
19:30:46|23706.22
19:30:47|23706.22
19:30:49|23698.77
19:30:49|23697.27
19:30:50|23697.27
19:30:51|23697.27
19:30:52|23697.27
19:30:54|23697.27
19:30:54|23697.27
19:30:55|23704.87
19:30:56|23704.85
19:30:57|23704.85
19:30:59|23704.85
19:30:59|23704.85
19:31:00|23704.85
19:31:01|23703.03
19:31:03|23703.03
19:31:04|23703.03
19:31:06|23700.27
19:31:06|23702.89
19:31:07|23702.89
19:31:09|23702.89
19:31:10|23702.89
19:31:11|23702.89
19:31:12|23702.89
19:31:13|23702.89
19:31:14|23702.89
19:31:15|23702.89
19:31:16|23702.89
19:31:17|23702.89
19:31:18|23702.89
19:31:20|23702.89
19:31:20|23702.89
19:31:21|23702.89
19:31:22|23702.89
19:31:23|23702.89
19:31:24|23702.89
19:31:25|23702.89
19:31:26|23702.89
19:31:28|23702.89
19:31:29|23702.89
19:31:30|23702.89
19:31:31|23702.89
19:31:32|23698.11
19:31:33|23698.11
19:31:34|23698.11
19:31:35|23698.11
19:31:36|23699.27
19:31:37|23699.27
19:31:38|23696.28
19:31:39|23696.28
19:31:40|23696.28
19:31:41|23696.28
19:31:42|23697.92
19:31:43|23697.92
19:31:44|23697.92
19:31:46|23697.92
19:31:47|23697.92
19:31:47|23697.92
19:31:49|23697.92
19:31:50|23697.92
19:31:50|23697.92
19:31:53|23701.92
19:31:53|23701.92
19:31:54|23701.92
19:31:55|23701.92
19:31:56|23699.29
19:31:57|23699.29
19:31:58|23699.29
19:31:59|23699.29
19:32:00|23697.96
19:32:01|23692.77
19:32:03|23690.
19:32:03|23690.
19:32:04|23690.32
19:32:05|23690.32
19:32:06|23690.32
19:32:08|23690.32
19:32:09|23690.32
19:32:10|23690.32
19:32:11|23690.32
19:32:12|23690.32
19:32:13|23690.32
19:32:14|23690.32
19:32:15|23686.92
19:32:16|23686.92
19:32:17|23686.93
19:32:18|23686.93
19:32:19|23686.93
19:32:20|23686.93
19:32:21|23686.93
19:32:23|23686.93
19:32:23|23691.96
19:32:24|23691.96
19:32:26|23691.96
19:32:28|23691.96
19:32:29|23683.13
19:32:30|23685.42
19:32:30|23685.42
19:32:32|23685.42
19:32:33|23685.42
19:32:35|23685.42
19:32:36|23685.42
19:32:38|23685.42
19:32:38|23685.42
19:32:39|23685.42
19:32:41|23686.39
19:32:42|23686.39
19:32:44|23689.42
19:32:45|23690.57
19:32:46|23690.57
19:32:47|23690.57
19:32:48|23690.57
19:32:49|23690.57
19:32:50|23690.57
19:32:51|23690.57
19:32:52|23690.57
19:32:54|23690.57
19:32:55|23690.57
19:32:56|23690.57
19:32:57|23693.14
19:32:58|23693.14
19:32:59|23689.1
19:33:00|23690.78
19:33:01|23687.86
19:33:02|23686.74
19:33:04|23686.77
19:33:04|23686.77
19:33:05|23686.77
19:33:07|23686.77
19:33:07|23689.77
19:33:08|23689.77
19:33:10|23689.77
19:33:11|23689.77
19:33:12|23689.77
19:33:14|23689.77
19:33:15|23689.77
19:33:15|23689.77
19:33:16|23689.77
19:33:17|23689.77
19:33:19|23689.77
19:33:19|23689.77
19:33:20|23689.77
19:33:22|23689.77
19:33:23|23689.77
19:33:23|23689.77
19:33:25|23689.77
19:33:25|23689.77
19:33:26|23689.77
19:33:28|23689.77
19:33:30|23689.77
19:33:31|23689.77
19:33:32|23694.03
19:33:33|23694.03
19:33:34|23694.03
19:33:35|23694.03
19:33:36|23694.03
19:33:38|23694.03
19:33:39|23694.03
19:33:41|23698.04
19:33:41|23698.04
19:33:43|23698.04
19:33:43|23698.04
19:33:44|23698.04
19:33:45|23701.63
19:33:47|23701.63
19:33:48|23701.63
19:33:49|23701.63
19:33:50|23701.63
19:33:50|23698.65
19:33:52|23698.65
19:33:52|23697.3
19:33:53|23697.3
19:33:54|23700.42
19:33:55|23700.42
19:33:57|23700.42
19:33:57|23700.42
19:33:58|23700.42
19:33:59|23700.42
19:34:00|23700.42
19:34:01|23700.42
19:34:03|23700.42
19:34:04|23700.42
19:34:05|23700.42
19:34:05|23700.42
19:34:06|23700.42
19:34:07|23700.42
19:34:09|23700.42
19:34:09|23700.42
19:34:10|23700.42
19:34:11|23700.42
19:34:13|23700.42
19:34:13|23700.42
19:34:14|23702.97
19:34:15|23702.97
19:34:16|23702.97
19:34:18|23702.97
19:34:19|23702.97
19:34:20|23707.48
19:34:20|23707.48
19:34:21|23701.75
19:34:23|23701.75
19:34:23|23700.04
19:34:24|23700.04
19:34:25|23691.96
19:34:26|23691.96
19:34:28|23691.96
19:34:29|23691.96
19:34:30|23691.96
19:34:31|23691.96
19:34:32|23691.96
19:34:33|23691.96
19:34:34|23691.96
19:34:35|23691.96
19:34:36|23691.96
19:34:37|23691.96
19:34:39|23691.96
19:34:39|23691.96
19:34:40|23691.96
19:34:41|23691.96
19:34:43|23695.45
19:34:44|23695.45
19:34:44|23695.45
19:34:46|23695.45
19:34:47|23695.45
19:34:48|23695.45
19:34:49|23695.45
19:34:50|23695.45
19:34:51|23695.45
19:34:52|23695.45
19:34:52|23695.45
19:34:53|23694.96
19:34:56|23694.96
19:34:56|23694.96
19:34:57|23694.96
19:34:58|23694.96
19:34:59|23700.6
19:35:01|23700.6
19:35:01|23700.6
19:35:03|23700.6
19:35:05|23701.04
19:35:05|23701.04
19:35:06|23701.04
19:35:07|23701.04
19:35:08|23701.04
19:35:09|23701.04
19:35:11|23701.04
19:35:11|23703.99
19:35:12|23704.02
19:35:14|23704.02
19:35:16|23704.02
19:35:16|23704.02
19:35:17|23710.42
19:35:18|23710.42
19:35:19|23710.42
19:35:20|23710.42
19:35:21|23705.25
19:35:22|23705.25
19:35:23|23704.19
19:35:24|23701.08
19:35:25|23697.97
19:35:26|23697.97
19:35:27|23697.97
19:35:29|23697.97
19:35:30|23697.97
19:35:32|23705.26
19:35:32|23705.26
19:35:33|23705.26
19:35:34|23705.26
19:35:35|23701.13
19:35:37|23701.13
19:35:37|23701.13
19:35:40|23703.1
19:35:40|23703.1
19:35:41|23703.1
19:35:42|23703.1
19:35:43|23703.1
19:35:45|23706.04
19:35:46|23703.45
19:35:48|23703.45
19:35:48|23703.45
19:35:49|23703.45
19:35:50|23703.45
19:35:51|23703.45
19:35:52|23703.45
19:35:54|23706.24
19:35:54|23704.66
19:35:56|23704.66
19:35:57|23704.66
19:35:57|23704.66
19:35:58|23704.66
19:35:59|23704.66
19:36:02|23707.17
19:36:02|23704.5
19:36:03|23704.5
19:36:05|23707.39
19:36:06|23707.41
19:36:06|23695.65
19:36:08|23695.65
19:36:09|23695.65
19:36:10|23695.65
19:36:11|23695.65
19:36:12|23695.65
19:36:12|23695.65
19:36:14|23695.65
19:36:15|23695.65
19:36:15|23695.65
19:36:17|23695.65
19:36:18|23695.65
19:36:19|23695.65
19:36:20|23702.04
19:36:21|23702.04
19:36:22|23702.04
19:36:23|23702.04
19:36:24|23702.04
19:36:25|23703.01
19:36:26|23703.01
19:36:27|23703.01
19:36:27|23703.01
19:36:29|23703.01
19:36:31|23703.01
19:36:32|23703.01
19:36:33|23703.01
19:36:34|23704.44
19:36:34|23704.44
19:36:35|23704.44
19:36:37|23704.44
19:36:38|23704.44
19:36:39|23698.23
19:36:40|23698.07
19:36:42|23703.94
19:36:43|23697.97
19:36:44|23697.63
19:36:45|23697.63
19:36:46|23696.
19:36:47|23696.82
19:36:47|23696.22
19:36:48|23696.22
19:36:50|23696.22
19:36:51|23695.01
19:36:51|23695.01
19:36:53|23695.01
19:36:54|23695.01
19:36:54|23695.01
19:36:56|23695.01
19:36:57|23695.01
19:36:57|23695.01
19:36:59|23695.01
19:36:59|23695.02
19:37:01|23695.02
19:37:02|23695.02
19:37:04|23695.02
19:37:05|23695.02
19:37:05|23695.01
19:37:07|23695.01
19:37:08|23695.68
19:37:09|23695.
19:37:10|23696.26
19:37:11|23700.22
19:37:12|23700.22
19:37:14|23700.22
19:37:15|23700.22
19:37:16|23700.22
19:37:17|23700.22
19:37:18|23700.22
19:37:19|23700.96
19:37:20|23700.96
19:37:21|23700.96
19:37:22|23696.96
19:37:23|23696.96
19:37:24|23696.96
19:37:25|23696.96
19:37:26|23697.58
19:37:27|23697.58
19:37:28|23697.58
19:37:29|23699.14
19:37:30|23699.14
19:37:31|23699.14
19:37:33|23699.14
19:37:34|23699.14
19:37:35|23699.14
19:37:37|23699.12
19:37:38|23699.12
19:37:38|23699.12
19:37:40|23699.12
19:37:40|23699.12
19:37:41|23699.12
19:37:42|23699.12
19:37:43|23699.12
19:37:44|23699.12
19:37:46|23700.06
19:37:46|23700.06
19:37:47|23700.12
19:37:49|23700.12
19:37:49|23700.78
19:37:51|23701.34
19:37:51|23701.34
19:37:53|23701.34
19:37:54|23701.34
19:37:54|23701.34
19:37:56|23701.34
19:37:57|23697.71
19:37:58|23697.71
19:37:59|23697.71
19:38:00|23697.71
19:38:01|23702.23
19:38:02|23702.23
19:38:03|23702.96
19:38:05|23701.97
19:38:06|23701.97
19:38:07|23701.97
19:38:08|23701.97
19:38:09|23701.97
19:38:10|23701.97
19:38:11|23701.97
19:38:13|23701.97
19:38:13|23701.97
19:38:14|23701.97
19:38:15|23704.15
19:38:17|23704.15
19:38:18|23704.15
19:38:19|23704.15
19:38:20|23704.15
19:38:21|23704.15
19:38:22|23704.15
19:38:23|23704.15
19:38:24|23704.15
19:38:25|23704.15
19:38:26|23704.15
19:38:27|23704.15
19:38:28|23704.15
19:38:29|23704.15
19:38:30|23704.15
19:38:31|23704.15
19:38:33|23706.16
19:38:33|23706.16
19:38:35|23706.79
19:38:36|23706.79
19:38:38|23709.72
19:38:38|23709.72
19:38:40|23709.72
19:38:42|23709.72
19:38:42|23709.72
19:38:44|23709.72
19:38:45|23709.72
19:38:46|23709.72
19:38:47|23709.72
19:38:48|23709.72
19:38:49|23709.72
19:38:51|23709.72
19:38:51|23709.72
19:38:52|23709.72
19:38:53|23709.72
19:38:55|23709.72
19:38:56|23709.72
19:38:57|23709.72
19:38:58|23709.72
19:38:59|23710.65
19:39:00|23710.65
19:39:02|23710.65
19:39:03|23710.65
19:39:03|23710.65
19:39:05|23713.33
19:39:06|23713.33
19:39:07|23713.33
19:39:08|23706.42
19:39:09|23706.42
19:39:10|23706.42
19:39:11|23706.42
19:39:12|23706.42
19:39:13|23706.42
19:39:14|23708.22
19:39:15|23708.22
19:39:16|23708.22
19:39:17|23708.22
19:39:18|23702.39
19:39:19|23702.39
19:39:20|23702.39
19:39:21|23702.39
19:39:22|23702.39
19:39:23|23702.39
19:39:24|23702.39
19:39:25|23702.39
19:39:26|23702.39
19:39:27|23702.39
19:39:28|23702.39
19:39:29|23702.39
19:39:30|23702.39
19:39:31|23702.39
19:39:32|23702.39
19:39:34|23702.39
19:39:34|23705.16
19:39:36|23705.16
19:39:37|23705.16
19:39:39|23700.68
19:39:39|23700.68
19:39:40|23700.68
19:39:42|23700.68
19:39:43|23700.68
19:39:44|23700.68
19:39:45|23700.68
19:39:45|23702.68
19:39:46|23702.68
19:39:47|23700.68
19:39:48|23700.68
19:39:49|23700.68
19:39:51|23700.68
19:39:51|23700.68
19:39:53|23700.68
19:39:54|23705.16
19:39:54|23699.48
19:39:55|23699.48
19:39:56|23699.48
19:39:57|23699.48
19:39:58|23699.48
19:39:59|23699.48
19:40:01|23699.48
19:40:02|23699.48
19:40:03|23698.97
19:40:04|23698.97
19:40:05|23698.97
19:40:07|23698.97
19:40:07|23698.97
19:40:09|23698.97
19:40:10|23698.97
19:40:11|23698.97
19:40:12|23697.95
19:40:13|23697.95
19:40:14|23697.95
19:40:15|23697.95
19:40:17|23703.64
19:40:17|23703.64
19:40:18|23703.64
19:40:19|23703.64
19:40:20|23703.64
19:40:21|23703.64
19:40:22|23703.64
19:40:23|23703.64
19:40:25|23703.64
19:40:25|23703.64
19:40:26|23703.64
19:40:27|23703.64
19:40:28|23704.57
19:40:29|23704.57
19:40:30|23704.57
19:40:31|23704.57
19:40:32|23704.57
19:40:33|23704.57
19:40:34|23704.57
19:40:36|23704.57
19:40:36|23704.57
19:40:38|23704.57
19:40:39|23700.39
19:40:40|23700.39
19:40:41|23700.39
19:40:42|23700.39
19:40:44|23700.18
19:40:44|23700.18
19:40:46|23700.18
19:40:47|23700.18
19:40:48|23700.18
19:40:49|23700.18
19:40:50|23699.06
19:40:52|23699.06
19:40:52|23699.06
19:40:53|23699.06
19:40:55|23701.35
19:40:56|23701.35
19:40:56|23701.35
19:40:57|23704.86
19:40:59|23701.41
19:41:00|23701.41
19:41:00|23701.41
19:41:01|23701.41
19:41:03|23701.41
19:41:03|23701.41
19:41:04|23701.41
19:41:05|23701.41
19:41:06|23701.41
19:41:07|23701.41
19:41:09|23701.41
19:41:10|23701.41
19:41:11|23701.41
19:41:12|23701.41
19:41:13|23701.41
19:41:14|23701.41
19:41:15|23705.04
19:41:16|23705.04
19:41:18|23705.04
19:41:19|23705.04
19:41:20|23705.04
19:41:21|23705.04
19:41:22|23705.04
19:41:23|23705.04
19:41:24|23705.04
19:41:25|23705.04
19:41:26|23705.04
19:41:27|23705.04
19:41:28|23705.04
19:41:29|23705.04
19:41:30|23708.9
19:41:31|23710.92
19:41:32|23710.92
19:41:33|23710.92
19:41:34|23716.12
19:41:36|23718.49
19:41:36|23718.49
19:41:37|23718.49
19:41:39|23718.49
19:41:41|23714.24
19:41:42|23714.24
19:41:42|23714.24
19:41:44|23714.24
19:41:45|23714.24
19:41:45|23714.24
19:41:47|23714.24
19:41:48|23720.
19:41:49|23720.
19:41:50|23720.
19:41:51|23720.
19:41:53|23720.
19:41:53|23720.
19:41:54|23717.05
19:41:55|23717.05
19:41:56|23717.05
19:41:57|23717.05
19:41:58|23719.06
19:41:59|23719.06
19:42:00|23719.06
19:42:01|23719.06
19:42:03|23713.78
19:42:04|23713.78
19:42:05|23712.6
19:42:06|23712.6
19:42:07|23712.6
19:42:08|23712.6
19:42:09|23714.16
19:42:10|23714.16
19:42:10|23714.16
19:42:12|23714.16
19:42:12|23718.26
19:42:14|23718.26
19:42:14|23718.26
19:42:17|23718.26
19:42:17|23718.26
19:42:18|23710.02
19:42:19|23713.21
19:42:20|23702.04
19:42:21|23702.04
19:42:22|23702.04
19:42:23|23702.04
19:42:24|23702.04
19:42:25|23702.04
19:42:26|23702.04
19:42:27|23707.04
19:42:28|23698.97
19:42:30|23698.97
19:42:30|23703.59
19:42:32|23703.59
19:42:32|23703.59
19:42:34|23703.59
19:42:35|23701.5
19:42:35|23701.5
19:42:38|23701.5
19:42:38|23701.5
19:42:39|23701.5
19:42:41|23702.52
19:42:42|23702.52
19:42:43|23702.52
19:42:44|23702.52
19:42:44|23702.52
19:42:45|23702.52
19:42:48|23702.52
19:42:48|23702.52
19:42:49|23705.13
19:42:51|23705.13
19:42:52|23705.13
19:42:53|23705.13
19:42:53|23705.13
19:42:54|23705.13
19:42:56|23705.13
19:42:56|23705.13
19:42:58|23705.13
19:42:59|23705.13
19:43:00|23705.13
19:43:01|23706.71
19:43:01|23706.71
19:43:03|23706.71
19:43:03|23706.71
19:43:05|23706.71
19:43:06|23706.71
19:43:07|23706.71
19:43:08|23706.71
19:43:09|23706.71
19:43:10|23706.71
19:43:11|23704.86
19:43:12|23704.86
19:43:13|23705.13
19:43:14|23705.57
19:43:14|23707.88
19:43:16|23707.88
19:43:17|23704.59
19:43:18|23704.59
19:43:19|23704.59
19:43:20|23704.59
19:43:21|23704.59
19:43:22|23704.59
19:43:24|23704.59
19:43:24|23704.59
19:43:25|23702.54
19:43:26|23702.54
19:43:27|23702.54
19:43:28|23702.54
19:43:29|23702.54
19:43:30|23702.54
19:43:31|23704.76
19:43:32|23704.76
19:43:33|23707.89
19:43:34|23707.89
19:43:35|23707.89
19:43:37|23707.89
19:43:38|23707.89
19:43:39|23708.18
19:43:40|23708.18
19:43:40|23708.62
19:43:42|23708.62
19:43:42|23706.31
19:43:45|23706.31
19:43:45|23706.31
19:43:46|23706.31
19:43:47|23706.31
19:43:49|23706.31
19:43:49|23706.31
19:43:51|23706.31
19:43:52|23706.31
19:43:53|23706.31
19:43:55|23706.31
19:43:55|23706.31
19:43:56|23706.31
19:43:57|23706.31
19:43:58|23706.31
19:43:59|23706.31
19:44:00|23705.8
19:44:01|23705.8
19:44:02|23705.8
19:44:03|23701.43
19:44:05|23701.43
19:44:07|23701.43
19:44:07|23701.43
19:44:08|23701.43
19:44:09|23701.43
19:44:10|23701.43
19:44:12|23701.43
19:44:12|23701.43
19:44:13|23701.43
19:44:14|23701.43
19:44:15|23701.43
19:44:16|23701.43
19:44:17|23701.43
19:44:18|23701.43
19:44:19|23703.47
19:44:20|23703.47
19:44:21|23703.47
19:44:22|23703.47
19:44:23|23703.47
19:44:24|23703.47
19:44:25|23703.47
19:44:26|23703.47
19:44:27|23703.47
19:44:28|23703.47
19:44:29|23703.47
19:44:30|23703.47
19:44:31|23703.47
19:44:32|23703.47
19:44:33|23703.47
19:44:34|23703.47
19:44:35|23705.47
19:44:36|23705.47
19:44:38|23705.47
19:44:38|23705.47
19:44:40|23705.47
19:44:42|23703.59
19:44:42|23706.01
19:44:43|23706.01
19:44:44|23706.01
19:44:45|23706.01
19:44:46|23706.01
19:44:48|23698.74
19:44:49|23698.74
19:44:50|23698.74
19:44:51|23698.74
19:44:52|23698.74
19:44:53|23698.74
19:44:54|23701.07
19:44:55|23701.07
19:44:56|23701.07
19:44:57|23701.07
19:44:58|23701.07
19:44:59|23701.07
19:44:59|23700.78
19:45:01|23700.37
19:45:02|23700.37
19:45:03|23700.37
19:45:04|23698.26
19:45:05|23695.
19:45:06|23692.74
19:45:08|23689.07
19:45:08|23686.39
19:45:10|23686.39
19:45:10|23689.5
19:45:11|23689.5
19:45:13|23689.5
19:45:13|23687.78
19:45:14|23687.78
19:45:15|23687.78
19:45:16|23687.78
19:45:17|23687.78
19:45:19|23687.78
19:45:20|23686.39
19:45:20|23686.39
19:45:21|23686.39
19:45:22|23690.44
19:45:23|23691.23
19:45:25|23691.23
19:45:25|23691.23
19:45:26|23691.23
19:45:28|23691.23
19:45:28|23691.23
19:45:29|23691.23
19:45:30|23691.23
19:45:31|23691.23
19:45:33|23691.23
19:45:33|23691.23
19:45:34|23691.71
19:45:35|23691.71
19:45:36|23691.71
19:45:37|23694.08
19:45:39|23695.16
19:45:39|23694.41
19:45:41|23694.41
19:45:42|23696.88
19:45:43|23696.88
19:45:45|23696.88
19:45:46|23699.72
19:45:47|23696.4
19:45:49|23696.4
19:45:50|23696.4
19:45:51|23696.4
19:45:52|23696.4
19:45:54|23699.39
19:45:55|23699.39
19:45:57|23701.5
19:45:57|23701.5
19:45:58|23698.53
19:46:00|23698.1
19:46:01|23698.1
19:46:02|23698.1
19:46:03|23698.1
19:46:04|23698.1
19:46:05|23698.65
19:46:06|23698.65
19:46:08|23698.65
19:46:09|23698.65
19:46:10|23698.65
19:46:11|23698.65
19:46:12|23698.65
19:46:13|23698.65
19:46:15|23695.71
19:46:16|23695.71
19:46:17|23695.71
19:46:17|23695.71
19:46:19|23695.71
19:46:20|23695.71
19:46:20|23695.71
19:46:21|23695.71
19:46:22|23695.71
19:46:24|23695.71
19:46:25|23695.71
19:46:26|23695.71
19:46:27|23695.71
19:46:28|23695.71
19:46:29|23695.71
19:46:30|23695.71
19:46:31|23700.46
19:46:32|23700.46
19:46:34|23700.46
19:46:35|23700.46
19:46:35|23700.46
19:46:36|23698.42
19:46:38|23698.42
19:46:38|23698.42
19:46:40|23698.42
19:46:41|23704.46
19:46:43|23704.46
19:46:43|23704.46
19:46:44|23704.46
19:46:45|23704.46
19:46:46|23704.46
19:46:47|23704.42
19:46:48|23704.42
19:46:50|23703.23
19:46:50|23702.05
19:46:51|23702.05
19:46:53|23702.05
19:46:54|23707.97
19:46:55|23707.97
19:46:56|23707.97
19:46:57|23699.03
19:46:58|23699.03
19:46:59|23699.03
19:47:00|23699.03
19:47:01|23705.52
19:47:02|23705.52
19:47:04|23705.52
19:47:05|23710.95
19:47:06|23710.95
19:47:07|23708.95
19:47:08|23708.95
19:47:09|23708.94
19:47:10|23708.94
19:47:11|23708.94
19:47:12|23708.94
19:47:13|23708.94
19:47:14|23708.94
19:47:15|23708.94
19:47:16|23708.94
19:47:17|23708.94
19:47:18|23708.94
19:47:19|23708.94
19:47:20|23708.94
19:47:21|23708.94
19:47:22|23708.94
19:47:24|23708.94
19:47:24|23708.94
19:47:25|23703.36
19:47:26|23703.36
19:47:27|23703.36
19:47:28|23708.94
19:47:29|23708.94
19:47:31|23708.94
19:47:31|23712.46
19:47:33|23712.46
19:47:34|23714.82
19:47:35|23714.82
19:47:36|23714.82
19:47:37|23704.15
19:47:38|23704.15
19:47:39|23704.15
19:47:40|23704.15
19:47:41|23712.66
19:47:42|23712.65
19:47:43|23707.03
19:47:44|23704.98
19:47:45|23704.98
19:47:46|23704.98
19:47:48|23704.98
19:47:48|23704.98
19:47:50|23704.98
19:47:51|23704.98
19:47:52|23704.98
19:47:53|23704.98
19:47:55|23704.98
19:47:55|23704.98
19:47:56|23704.98
19:47:57|23704.98
19:47:58|23704.98
19:47:59|23704.98
19:48:00|23704.98
19:48:01|23704.98
19:48:02|23704.98
19:48:03|23704.98
19:48:04|23704.98
19:48:06|23704.98
19:48:07|23704.98
19:48:08|23704.98
19:48:08|23704.98
19:48:10|23712.85
19:48:11|23712.85
19:48:12|23712.85
19:48:13|23712.85
19:48:14|23712.85
19:48:15|23712.85
19:48:16|23712.85
19:48:17|23714.52
19:48:18|23717.2
19:48:19|23716.
19:48:20|23717.2
19:48:21|23717.2
19:48:22|23717.2
19:48:23|23717.2
19:48:24|23717.2
19:48:25|23717.2
19:48:26|23717.2
19:48:27|23717.2
19:48:29|23715.16
19:48:29|23717.
19:48:30|23718.32
19:48:31|23719.57
19:48:32|23719.57
19:48:33|23719.67
19:48:34|23719.67
19:48:35|23717.06
19:48:37|23717.06
19:48:38|23714.09
19:48:38|23714.09
19:48:40|23711.99
19:48:41|23711.99
19:48:42|23711.99
19:48:43|23711.99
19:48:44|23711.99
19:48:46|23711.99
19:48:46|23710.86
19:48:48|23710.86
19:48:48|23710.86
19:48:50|23710.86
19:48:51|23715.41
19:48:53|23715.41
19:48:54|23715.41
19:48:54|23715.41
19:48:55|23715.41
19:48:57|23717.69
19:48:58|23717.69
19:48:59|23716.48
19:49:00|23716.48
19:49:01|23716.48
19:49:02|23711.82
19:49:03|23711.82
19:49:05|23711.82
19:49:06|23711.82
19:49:07|23711.82
19:49:07|23711.82
19:49:08|23711.82
19:49:09|23711.82
19:49:10|23711.82
19:49:11|23711.82
19:49:12|23711.82
19:49:13|23711.82
19:49:14|23711.82
19:49:16|23711.82
19:49:17|23711.82
19:49:17|23711.82
19:49:18|23711.82
19:49:20|23712.24
19:49:20|23718.12
19:49:22|23718.12
19:49:23|23718.12
19:49:24|23718.12
19:49:25|23718.12
19:49:26|23718.12
19:49:27|23718.12
19:49:28|23717.69
19:49:29|23717.69
19:49:30|23717.69
19:49:31|23717.69
19:49:32|23717.69
19:49:33|23717.69
19:49:34|23717.69
19:49:35|23720.27
19:49:36|23720.27
19:49:37|23720.27
19:49:39|23721.5
19:49:39|23721.5
19:49:40|23721.5
19:49:42|23721.5
19:49:42|23721.5
19:49:44|23717.69
19:49:45|23717.69
19:49:46|23717.69
19:49:47|23717.69
19:49:49|23717.69
19:49:50|23717.69
19:49:51|23717.69
19:49:52|23717.69
19:49:53|23717.69
19:49:54|23717.69
19:49:55|23717.69
19:49:56|23720.67
19:49:57|23714.56
19:49:58|23714.56
19:49:59|23714.56
19:50:00|23714.56
19:50:01|23714.56
19:50:02|23719.62
19:50:04|23719.62
19:50:04|23719.62
19:50:05|23719.62
19:50:06|23719.62
19:50:07|23719.62
19:50:08|23719.62
19:50:10|23719.62
19:50:10|23719.62
19:50:11|23720.68
19:50:13|23721.86
19:50:13|23721.86
19:50:14|23721.86
19:50:15|23715.62
19:50:16|23715.62
19:50:18|23715.77
19:50:19|23715.77
19:50:20|23715.77
19:50:21|23715.77
19:50:22|23712.95
19:50:23|23711.77
19:50:25|23711.77
19:50:26|23711.77
19:50:26|23711.77
19:50:27|23711.77
19:50:28|23710.17
19:50:29|23710.17
19:50:31|23710.17
19:50:31|23708.94
19:50:33|23708.94
19:50:34|23708.94
19:50:35|23708.94
19:50:35|23708.94
19:50:37|23708.94
19:50:37|23708.94
19:50:39|23705.74
19:50:40|23705.7
19:50:41|23699.73
19:50:42|23703.97
19:50:44|23703.97
19:50:45|23703.97
19:50:47|23703.97
19:50:48|23703.97
19:50:50|23703.97
19:50:50|23703.97
19:50:51|23703.97
19:50:52|23703.97
19:50:54|23703.97
19:50:55|23703.97
19:50:57|23703.97
19:50:58|23703.97
19:50:59|23703.97
19:51:00|23703.97
19:51:01|23700.92
19:51:02|23700.92
19:51:03|23705.42
19:51:04|23705.42
19:51:05|23696.16
19:51:07|23696.16
19:51:08|23696.16
19:51:08|23696.16
19:51:09|23696.16
19:51:10|23696.16
19:51:11|23696.16
19:51:13|23704.16
19:51:13|23702.6
19:51:14|23706.6
19:51:15|23706.6
19:51:17|23706.6
19:51:18|23708.88
19:51:19|23708.88
19:51:20|23708.88
19:51:21|23708.88
19:51:22|23708.88
19:51:23|23709.06
19:51:24|23709.06
19:51:25|23709.06
19:51:26|23709.06
19:51:27|23709.06
19:51:28|23709.06
19:51:29|23709.06
19:51:30|23709.06
19:51:31|23709.06
19:51:32|23709.06
19:51:33|23710.33
19:51:34|23710.33
19:51:35|23710.33
19:51:36|23710.33
19:51:37|23710.33
19:51:38|23710.33
19:51:39|23710.33
19:51:40|23710.33
19:51:41|23710.33
19:51:42|23710.33
19:51:43|23710.33
19:51:44|23710.33
19:51:46|23711.69
19:51:47|23712.88
19:51:48|23712.88
19:51:50|23710.72
19:51:50|23710.72
19:51:52|23710.72
19:51:53|23711.57
19:51:54|23711.57
19:51:55|23711.57
19:51:56|23711.57
19:51:57|23711.57
19:51:58|23711.57
19:51:59|23711.57
19:52:00|23711.57
19:52:01|23711.57
19:52:02|23711.57
19:52:03|23711.57
19:52:04|23711.57
19:52:05|23711.57
19:52:06|23711.57
19:52:07|23711.57
19:52:09|23716.75
19:52:09|23716.75
19:52:10|23716.75
19:52:11|23716.75
19:52:13|23716.75
19:52:13|23716.75
19:52:14|23713.7
19:52:16|23713.7
19:52:16|23713.7
19:52:17|23713.7
19:52:18|23713.7
19:52:19|23714.48
19:52:20|23714.48
19:52:22|23720.
19:52:22|23711.44
19:52:23|23711.44
19:52:25|23711.44
19:52:26|23716.75
19:52:27|23716.23
19:52:27|23716.23
19:52:28|23716.23
19:52:29|23716.23
19:52:31|23715.32
19:52:31|23715.32
19:52:32|23715.32
19:52:33|23715.32
19:52:35|23715.32
19:52:35|23715.32
19:52:37|23715.32
19:52:37|23715.32
19:52:38|23715.32
19:52:40|23715.32
19:52:40|23715.32
19:52:42|23715.32
19:52:43|23715.32
19:52:44|23715.32
19:52:44|23715.32
19:52:46|23714.46
19:52:47|23714.46
19:52:49|23714.46
19:52:49|23714.46
19:52:51|23718.56
19:52:52|23718.56
19:52:53|23718.6
19:52:54|23718.6
19:52:55|23718.6
19:52:56|23718.6
19:52:57|23718.6
19:52:58|23718.6
19:53:00|23720.33
19:53:01|23720.33
19:53:02|23716.82
19:53:03|23716.82
19:53:04|23720.33
19:53:05|23720.33
19:53:06|23720.33
19:53:07|23713.31
19:53:08|23713.31
19:53:09|23713.31
19:53:10|23712.26
19:53:11|23712.26
19:53:12|23712.26
19:53:13|23712.26
19:53:14|23712.26
19:53:15|23720.33
19:53:16|23720.33
19:53:18|23725.04
19:53:18|23725.04
19:53:20|23725.04
19:53:20|23725.04
19:53:21|23725.04
19:53:22|23725.04
19:53:24|23725.04
19:53:24|23725.04
19:53:25|23716.18
19:53:26|23716.18
19:53:28|23716.18
19:53:28|23716.18
19:53:30|23716.18
19:53:30|23716.18
19:53:32|23716.18
19:53:32|23716.18
19:53:33|23716.18
19:53:34|23716.18
19:53:36|23716.18
19:53:36|23716.18
19:53:37|23716.18
19:53:38|23716.18
19:53:39|23716.18
19:53:40|23716.18
19:53:41|23716.18
19:53:42|23716.18
19:53:43|23716.18
19:53:45|23716.18
19:53:45|23716.18
19:53:46|23716.18
19:53:48|23718.53
19:53:49|23717.63
19:53:50|23717.63
19:53:51|23717.63
19:53:52|23717.63
19:53:53|23717.63
19:53:55|23719.63
19:53:55|23719.63
19:53:56|23716.25
19:53:57|23716.25
19:53:59|23716.25
19:54:00|23713.11
19:54:02|23714.31
19:54:03|23715.23
19:54:05|23715.23
19:54:06|23715.23
19:54:07|23715.23
19:54:07|23719.63
19:54:09|23719.63
19:54:09|23719.63
19:54:10|23719.63
19:54:11|23720.59
19:54:12|23720.59
19:54:14|23720.59
19:54:14|23720.59
19:54:15|23720.59
19:54:17|23720.59
19:54:18|23720.59
19:54:18|23720.59
19:54:19|23720.59
19:54:20|23720.59
19:54:22|23720.59
19:54:22|23720.59
19:54:23|23720.59
19:54:25|23720.59
19:54:26|23722.45
19:54:27|23718.43
19:54:28|23718.43
19:54:29|23718.43
19:54:30|23718.43
19:54:31|23718.43
19:54:32|23722.58
19:54:33|23722.58
19:54:34|23722.58
19:54:35|23722.58
19:54:36|23722.58
19:54:37|23722.58
19:54:38|23722.58
19:54:39|23722.58
19:54:40|23722.58
19:54:42|23722.58
19:54:43|23720.02
19:54:43|23720.02
19:54:45|23720.02
19:54:45|23720.02
19:54:46|23722.79
19:54:48|23722.79
19:54:50|23722.79
19:54:50|23724.94
19:54:52|23724.94
19:54:53|23724.94
19:54:54|23724.94
19:54:55|23723.01
19:54:56|23723.01
19:54:57|23723.01
19:54:59|23723.01
19:54:59|23723.01
19:55:01|23723.79
19:55:02|23718.79
19:55:03|23718.79
19:55:05|23718.79
19:55:05|23718.79
19:55:06|23718.79
19:55:07|23718.79
19:55:08|23718.79
19:55:09|23720.22
19:55:10|23720.22
19:55:12|23720.22
19:55:13|23720.22
19:55:14|23720.22
19:55:14|23720.22
19:55:16|23720.22
19:55:17|23720.22
19:55:18|23720.22
19:55:19|23720.22
19:55:20|23720.22
19:55:20|23720.22
19:55:22|23723.52
19:55:23|23723.52
19:55:25|23723.52
19:55:25|23723.52
19:55:26|23723.52
19:55:27|23723.52
19:55:28|23723.52
19:55:29|23723.52
19:55:30|23723.52
19:55:31|23723.52
19:55:32|23723.52
19:55:34|23723.52
19:55:34|23723.52
19:55:35|23723.52
19:55:36|23723.52
19:55:37|23723.52
19:55:38|23723.52
19:55:39|23724.92
19:55:40|23724.92
19:55:41|23724.92
19:55:43|23724.92
19:55:44|23724.92
19:55:45|23724.92
19:55:46|23724.92
19:55:46|23724.92
19:55:48|23724.92
19:55:49|23724.92
19:55:50|23714.92
19:55:52|23714.92
19:55:52|23714.92
19:55:54|23714.92
19:55:55|23714.92
19:55:57|23714.92
19:55:58|23714.92
19:55:59|23722.52
19:55:59|23722.52
19:56:02|23729.58
19:56:02|23727.99
19:56:04|23727.99
19:56:05|23727.99
19:56:06|23727.99
19:56:07|23728.04
19:56:08|23728.04
19:56:09|23728.04
19:56:10|23725.
19:56:10|23728.04
19:56:12|23728.04
19:56:12|23728.04
19:56:14|23728.04
19:56:14|23728.04
19:56:16|23728.04
19:56:17|23728.04
19:56:17|23728.04
19:56:18|23728.04
19:56:20|23728.04
19:56:20|23728.04
19:56:21|23728.04
19:56:23|23728.04
19:56:24|23728.04
19:56:24|23728.04
19:56:25|23728.04
19:56:27|23729.62
19:56:27|23729.62
19:56:29|23729.62
19:56:30|23729.62
19:56:31|23725.65
19:56:31|23724.66
19:56:33|23724.66
19:56:33|23724.66
19:56:35|23726.5
19:56:35|23726.5
19:56:37|23727.17
19:56:38|23727.17
19:56:39|23727.17
19:56:39|23728.36
19:56:41|23728.36
19:56:41|23727.25
19:56:42|23727.25
19:56:44|23727.25
19:56:45|23727.25
19:56:45|23727.25
19:56:47|23725.78
19:56:48|23725.78
19:56:49|23725.78
19:56:51|23725.78
19:56:52|23725.78
19:56:53|23727.25
19:56:55|23722.26
19:56:55|23722.26
19:56:56|23722.26
19:56:57|23722.26
19:56:58|23722.26
19:56:59|23722.26
19:57:00|23722.26
19:57:01|23723.79
19:57:02|23723.79
19:57:04|23723.79
19:57:04|23723.79
19:57:06|23723.79
19:57:07|23723.79
19:57:07|23723.79
19:57:09|23723.79
19:57:10|23721.15
19:57:11|23722.18
19:57:11|23722.18
19:57:14|23722.18
19:57:14|23722.18
19:57:15|23717.59
19:57:16|23717.59
19:57:17|23717.59
19:57:18|23717.59
19:57:19|23717.59
19:57:20|23717.59
19:57:21|23723.18
19:57:22|23723.18
19:57:23|23723.18
19:57:24|23723.18
19:57:25|23723.18
19:57:26|23721.48
19:57:27|23718.45
19:57:28|23716.1
19:57:30|23716.1
19:57:31|23712.91
19:57:32|23712.89
19:57:32|23712.89
19:57:34|23712.89
19:57:35|23719.39
19:57:36|23719.39
19:57:37|23719.39
19:57:37|23719.39
19:57:39|23719.39
19:57:40|23719.56
19:57:41|23719.56
19:57:42|23713.49
19:57:43|23719.14
19:57:43|23719.14
19:57:44|23719.14
19:57:45|23719.14
19:57:46|23719.14
19:57:48|23719.14
19:57:49|23719.14
19:57:49|23716.39
19:57:52|23716.39
19:57:52|23716.39
19:57:54|23716.39
19:57:56|23716.39
19:57:56|23716.39
19:57:57|23716.39
19:57:58|23716.39
19:57:59|23716.39
19:58:00|23716.39
19:58:01|23716.39
19:58:02|23716.39
19:58:04|23716.39
19:58:06|23716.39
19:58:07|23719.36
19:58:08|23719.36
19:58:09|23719.36
19:58:10|23719.36
19:58:11|23719.36
19:58:12|23720.8
19:58:13|23720.8
19:58:13|23720.8
19:58:15|23723.09
19:58:15|23723.09
19:58:17|23719.36
19:58:18|23719.36
19:58:19|23715.16
19:58:20|23720.65
19:58:21|23720.65
19:58:22|23720.65
19:58:23|23720.65
19:58:24|23720.65
19:58:25|23720.65
19:58:26|23721.06
19:58:27|23721.06
19:58:28|23721.06
19:58:29|23721.06
19:58:30|23721.06
19:58:31|23721.06
19:58:32|23721.06
19:58:33|23721.06
19:58:34|23721.06
19:58:36|23721.06
19:58:36|23721.06
19:58:37|23721.06
19:58:38|23722.43
19:58:39|23722.43
19:58:41|23722.43
19:58:42|23722.43
19:58:43|23722.43
19:58:44|23722.43
19:58:45|23717.84
19:58:46|23717.84
19:58:47|23717.84
19:58:48|23717.84
19:58:49|23717.84
19:58:50|23717.84
19:58:51|23724.76
19:58:52|23728.28
19:58:53|23728.28
19:58:54|23728.28
19:58:55|23728.28
19:58:57|23727.19
19:58:57|23727.19
19:58:58|23727.19
19:58:59|23727.19
19:59:00|23727.19
19:59:02|23727.19
19:59:03|23727.19
19:59:05|23727.19
19:59:05|23722.65
19:59:06|23719.79
19:59:07|23719.79
19:59:09|23719.79
19:59:09|23712.33
19:59:11|23712.33
19:59:12|23712.33
19:59:12|23712.33
19:59:14|23712.33
19:59:15|23712.33
19:59:16|23712.33
19:59:17|23712.33
19:59:18|23712.33
19:59:19|23712.33
19:59:20|23712.33
19:59:21|23712.33
19:59:22|23715.82
19:59:23|23720.84
19:59:24|23720.84
19:59:25|23720.84
19:59:26|23720.84
19:59:27|23709.59
19:59:28|23713.8
19:59:29|23713.8
19:59:30|23713.8
19:59:31|23713.8
19:59:32|23713.8
19:59:33|23713.8
19:59:34|23713.8
19:59:35|23721.85
19:59:36|23721.85
19:59:37|23721.85
19:59:38|23710.51
19:59:39|23710.51
19:59:40|23716.7
19:59:41|23716.7
19:59:42|23716.7
19:59:43|23716.7
19:59:44|23716.7
19:59:45|23716.7
19:59:46|23716.7
19:59:47|23716.7
19:59:48|23712.7
19:59:50|23715.25
19:59:51|23715.25
19:59:52|23716.22
19:59:53|23716.22
19:59:54|23716.22
19:59:56|23716.22
19:59:57|23716.22
19:59:58|23716.22
19:59:58|23716.22
20:00:00|23716.22
20:00:01|23716.22
20:00:03|23716.22
20:00:03|23716.22
20:00:05|23716.22
20:00:06|23716.22
20:00:07|23716.22
20:00:08|23713.4
20:00:09|23716.09
20:00:10|23712.22
20:00:11|23712.22
20:00:12|23708.55
20:00:14|23709.74
20:00:14|23709.74
20:00:15|23709.74
20:00:16|23712.8
20:00:17|23712.8
20:00:18|23712.8
20:00:20|23712.8
20:00:21|23712.8
20:00:22|23712.8
20:00:24|23708.55
20:00:25|23708.55
20:00:26|23708.55
20:00:26|23708.55
20:00:27|23708.55
20:00:28|23708.55
20:00:30|23708.55
20:00:30|23708.55
20:00:31|23708.55
20:00:32|23708.55
20:00:34|23708.55
20:00:35|23706.45
20:00:35|23706.45
20:00:36|23706.45
20:00:38|23706.45
20:00:38|23716.11
20:00:39|23716.11
20:00:40|23713.34
20:00:42|23713.34
20:00:42|23713.34
20:00:43|23713.34
20:00:44|23709.34
20:00:45|23709.34
20:00:47|23706.45
20:00:48|23706.45
20:00:49|23706.45
20:00:50|23710.31
20:00:51|23712.13
20:00:52|23712.14
20:00:54|23715.76
20:00:55|23715.76
20:00:56|23715.76
20:00:57|23715.76
20:00:58|23715.76
20:00:59|23709.33
20:01:00|23709.33
20:01:01|23709.33
20:01:03|23713.33
20:01:03|23713.33
20:01:05|23713.33
20:01:07|23713.33
20:01:08|23713.33
20:01:08|23705.01
20:01:09|23705.01
20:01:10|23701.
20:01:11|23700.
20:01:12|23700.
20:01:13|23700.
20:01:15|23700.
20:01:15|23694.44
20:01:16|23699.3
20:01:17|23698.08
20:01:18|23693.26
20:01:20|23693.26
20:01:21|23693.26
20:01:22|23693.26
20:01:22|23693.26
20:01:23|23693.26
20:01:24|23693.26
20:01:25|23693.26
20:01:27|23693.26
20:01:27|23693.26
20:01:28|23693.26
20:01:29|23693.26
20:01:31|23690.8
20:01:31|23690.8
20:01:32|23690.8
20:01:34|23693.37
20:01:35|23694.8
20:01:35|23694.8
20:01:36|23694.8
20:01:37|23694.8
20:01:38|23694.8
20:01:39|23689.96
20:01:40|23689.96
20:01:41|23692.6
20:01:43|23692.6
20:01:43|23693.28
20:01:44|23693.28
20:01:45|23693.28
20:01:47|23695.73
20:01:48|23695.73
20:01:49|23695.73
20:01:50|23695.73
20:01:52|23701.89
20:01:52|23708.36
20:01:54|23704.79
20:01:56|23706.72
20:01:56|23706.72
20:01:57|23706.72
20:01:59|23706.72
20:01:59|23706.72
20:02:01|23706.72
20:02:03|23701.86
20:02:03|23701.86
20:02:04|23701.86
20:02:05|23701.86
20:02:06|23701.86
20:02:07|23701.86
20:02:08|23701.86
20:02:09|23701.86
20:02:10|23701.86
20:02:11|23701.86
20:02:12|23701.86
20:02:13|23707.69
20:02:14|23707.69
20:02:15|23707.72
20:02:16|23707.72
20:02:17|23707.72
20:02:18|23707.72
20:02:19|23707.72
20:02:20|23707.72
20:02:21|23701.54
20:02:22|23701.54
20:02:23|23701.54
20:02:25|23701.54
20:02:26|23701.54
20:02:26|23701.54
20:02:28|23701.54
20:02:29|23701.54
20:02:30|23702.
20:02:31|23702.
20:02:33|23702.
20:02:33|23704.87
20:02:34|23705.54
20:02:35|23705.54
20:02:36|23705.54
20:02:37|23702.63
20:02:38|23702.63
20:02:39|23702.63
20:02:40|23702.63
20:02:41|23702.63
20:02:42|23702.63
20:02:43|23702.63
20:02:44|23702.63
20:02:45|23701.3
20:02:46|23701.3
20:02:47|23701.3
20:02:48|23704.04
20:02:49|23698.69
20:02:50|23698.69
20:02:51|23698.69
20:02:52|23698.69
20:02:53|23698.69
20:02:54|23698.69
20:02:56|23698.69
20:02:58|23698.69
20:02:58|23698.69
20:03:00|23698.69
20:03:01|23698.69
20:03:01|23698.69
20:03:04|23698.69
20:03:05|23698.69
20:03:06|23698.69
20:03:06|23691.95
20:03:07|23691.95
20:03:08|23691.95
20:03:11|23691.95
20:03:11|23691.7
20:03:12|23691.7
20:03:13|23691.7
20:03:14|23694.2
20:03:15|23694.2
20:03:16|23694.2
20:03:17|23694.34
20:03:18|23694.34
20:03:19|23694.34
20:03:20|23694.34
20:03:22|23694.34
20:03:22|23694.34
20:03:23|23694.34
20:03:24|23694.34
20:03:25|23683.49
20:03:26|23683.49
20:03:28|23688.89
20:03:29|23688.93
20:03:30|23688.93
20:03:31|23688.93
20:03:32|23688.93
20:03:33|23688.93
20:03:34|23688.93
20:03:35|23688.93
20:03:36|23694.32
20:03:37|23694.32
20:03:38|23694.32
20:03:39|23690.02
20:03:40|23696.56
20:03:41|23696.56
20:03:42|23696.56
20:03:43|23696.56
20:03:44|23696.56
20:03:45|23696.56
20:03:46|23693.37
20:03:47|23693.37
20:03:48|23694.55
20:03:49|23694.55
20:03:50|23694.55
20:03:51|23694.55
20:03:52|23694.55
20:03:53|23694.55
20:03:54|23694.55
20:03:55|23694.55
20:03:56|23694.55
20:03:57|23694.55
20:03:58|23698.55
20:04:00|23698.55
20:04:00|23700.51
20:04:01|23700.51
20:04:02|23700.51
20:04:04|23700.51
20:04:06|23699.33
20:04:06|23699.33
20:04:07|23699.33
20:04:08|23699.33
20:04:09|23699.33
20:04:10|23691.58
20:04:11|23691.58
20:04:12|23691.58
20:04:13|23691.58
20:04:14|23691.58
20:04:15|23699.66
20:04:16|23699.66
20:04:17|23699.66
20:04:18|23699.66
20:04:19|23699.66
20:04:20|23699.66
20:04:21|23699.66
20:04:22|23699.66
20:04:23|23699.66
20:04:24|23699.66
20:04:25|23699.66
20:04:26|23699.66
20:04:27|23699.66
20:04:29|23699.66
20:04:31|23699.66
20:04:31|23699.66
20:04:32|23691.58
20:04:33|23691.58
20:04:34|23691.58
20:04:35|23691.58
20:04:36|23698.21
20:04:37|23699.7
20:04:38|23699.7
20:04:39|23699.7
20:04:40|23699.7
20:04:41|23699.7
20:04:42|23699.7
20:04:43|23699.7
20:04:44|23699.7
20:04:46|23699.7
20:04:47|23699.7
20:04:48|23699.7
20:04:48|23699.7
20:04:49|23699.7
20:04:52|23699.7
20:04:52|23703.3
20:04:54|23703.3
20:04:54|23703.3
20:04:56|23703.3
20:04:57|23703.3
20:04:59|23703.3
20:05:00|23703.3
20:05:01|23703.3
20:05:02|23703.3
20:05:03|23703.3
20:05:04|23703.3
20:05:06|23704.33
20:05:07|23704.33
20:05:09|23705.41
20:05:09|23701.08
20:05:10|23701.08
20:05:12|23701.08
20:05:12|23701.08
20:05:14|23701.08
20:05:15|23701.08
20:05:17|23701.12
20:05:17|23701.12
20:05:18|23701.12
20:05:19|23701.12
20:05:20|23697.05
20:05:21|23703.13
20:05:22|23703.13
20:05:23|23703.13
20:05:24|23703.13
20:05:25|23703.13
20:05:26|23703.13
20:05:27|23703.13
20:05:28|23703.13
20:05:29|23703.13
20:05:30|23703.13
20:05:32|23703.13
20:05:33|23703.13
20:05:34|23703.13
20:05:34|23703.13
20:05:36|23703.13
20:05:37|23703.13
20:05:38|23703.13
20:05:38|23703.13
20:05:40|23703.13
20:05:41|23703.13
20:05:41|23696.16
20:05:42|23696.16
20:05:44|23696.16
20:05:44|23685.43
20:05:45|23682.98
20:05:46|23682.98
20:05:48|23681.18
20:05:49|23682.56
20:05:51|23682.56
20:05:51|23685.3
20:05:52|23691.22
20:05:53|23691.22
20:05:54|23694.85
20:05:55|23694.85
20:05:56|23692.
20:05:57|23689.51
20:05:59|23689.51
20:06:01|23689.51
20:06:01|23689.51
20:06:03|23689.51
20:06:05|23689.51
20:06:05|23689.51
20:06:06|23693.55
20:06:07|23684.15
20:06:08|23684.15
20:06:09|23685.33
20:06:10|23684.16
20:06:11|23690.25
20:06:12|23690.25
20:06:13|23690.25
20:06:14|23690.25
20:06:15|23690.25
20:06:16|23690.25
20:06:18|23690.25
20:06:19|23690.25
20:06:20|23690.25
20:06:21|23690.25
20:06:21|23690.25
20:06:23|23690.25
20:06:24|23694.67
20:06:25|23694.67
20:06:25|23694.67
20:06:27|23694.67
20:06:28|23694.67
20:06:28|23694.67
20:06:30|23694.67
20:06:31|23694.67
20:06:31|23694.67
20:06:33|23694.67
20:06:34|23694.67
20:06:36|23694.67
20:06:36|23694.67
20:06:37|23694.67
20:06:38|23694.84
20:06:39|23694.84
20:06:40|23696.9
20:06:42|23696.9
20:06:43|23696.8
20:06:44|23696.8
20:06:45|23696.8
20:06:46|23691.18
20:06:47|23691.18
20:06:48|23691.18
20:06:49|23691.18
20:06:51|23696.58
20:06:52|23696.58
20:06:53|23687.45
20:06:53|23697.99
20:06:55|23695.9
20:06:57|23697.99
20:06:57|23697.99
20:06:58|23697.99
20:06:59|23689.82
20:07:01|23689.82
20:07:03|23689.82
20:07:04|23689.82
20:07:05|23695.94
20:07:07|23699.15
20:07:07|23699.15
20:07:10|23699.15
20:07:10|23699.15
20:07:11|23699.15
20:07:12|23700.
20:07:13|23700.
20:07:14|23700.
20:07:15|23700.
20:07:16|23700.
20:07:17|23700.
20:07:18|23693.31
20:07:19|23700.
20:07:20|23700.
20:07:21|23700.
20:07:22|23700.
20:07:23|23700.
20:07:24|23700.
20:07:25|23700.
20:07:26|23700.
20:07:27|23687.17
20:07:28|23688.35
20:07:29|23688.35
20:07:30|23688.35
20:07:31|23688.35
20:07:33|23688.35
20:07:34|23688.35
20:07:35|23688.35
20:07:36|23688.35
20:07:36|23688.35
20:07:38|23688.35
20:07:38|23688.35
20:07:39|23688.35
20:07:41|23688.35
20:07:41|23688.35
20:07:43|23688.35
20:07:44|23694.38
20:07:45|23694.38
20:07:46|23694.38
20:07:48|23690.38
20:07:48|23690.38
20:07:49|23690.38
20:07:51|23690.38
20:07:51|23690.38
20:07:52|23690.38
20:07:53|23690.38
20:07:55|23695.07
20:07:56|23695.07
20:07:57|23697.59
20:07:58|23697.59
20:07:59|23697.59
20:08:00|23697.59
20:08:01|23697.59
20:08:02|23697.04
20:08:04|23697.04
20:08:04|23697.04
20:08:05|23697.04
20:08:07|23692.84
20:08:07|23692.84
20:08:09|23692.84
20:08:09|23692.84
20:08:10|23692.42
20:08:12|23692.42
20:08:13|23692.42
20:08:13|23692.42
20:08:15|23694.42
20:08:16|23694.42
20:08:16|23694.42
20:08:18|23694.42
20:08:18|23694.42
20:08:19|23694.42
20:08:20|23694.42
20:08:21|23694.42
20:08:22|23694.42
20:08:23|23694.42
20:08:24|23694.42
20:08:26|23687.76
20:08:27|23687.76
20:08:27|23687.76
20:08:29|23687.76
20:08:29|23692.04
20:08:30|23692.04
20:08:32|23692.04
20:08:32|23692.04
20:08:34|23692.04
20:08:34|23692.04
20:08:35|23687.7
20:08:36|23687.7
20:08:38|23687.7
20:08:39|23687.7
20:08:40|23691.89
20:08:42|23693.22
20:08:42|23693.22
20:08:43|23693.22
20:08:44|23693.22
20:08:45|23693.22
20:08:47|23693.22
20:08:47|23693.22
20:08:48|23687.31
20:08:50|23687.31
20:08:51|23687.31
20:08:51|23687.31
20:08:52|23687.31
20:08:53|23687.31
20:08:54|23687.31
20:08:56|23690.7
20:08:56|23690.7
20:08:57|23690.7
20:08:59|23693.22
20:08:59|23693.22
20:09:00|23693.22
20:09:02|23693.22
20:09:03|23693.22
20:09:04|23693.22
20:09:05|23693.22
20:09:07|23693.22
20:09:08|23693.22
20:09:09|23693.22
20:09:10|23693.22
20:09:12|23693.22
20:09:13|23693.22
20:09:14|23693.22
20:09:15|23698.37
20:09:16|23698.63
20:09:18|23693.86
20:09:18|23693.86
20:09:19|23693.86
20:09:21|23693.86
20:09:22|23693.86
20:09:22|23693.86
20:09:23|23693.86
20:09:24|23693.86
20:09:25|23698.85
20:09:26|23695.67
20:09:27|23695.67
20:09:28|23695.67
20:09:30|23695.67
20:09:31|23698.85
20:09:32|23698.85
20:09:32|23698.85
20:09:33|23698.85
20:09:35|23700.04
20:09:35|23700.04
20:09:37|23700.04
20:09:37|23700.04
20:09:39|23700.04
20:09:40|23700.04
20:09:40|23700.04
20:09:41|23700.04
20:09:42|23700.04
20:09:43|23692.86
20:09:45|23692.86
20:09:45|23692.86
20:09:47|23693.71
20:09:47|23693.71
20:09:49|23693.71
20:09:50|23693.71
20:09:52|23693.71
20:09:52|23693.71
20:09:54|23688.82
20:09:55|23688.82
20:09:56|23688.82
20:09:57|23688.82
20:09:58|23688.82
20:10:00|23688.82
20:10:01|23688.82
20:10:01|23688.82
20:10:03|23694.33
20:10:04|23694.33
20:10:05|23691.96
20:10:06|23691.96
20:10:07|23691.96
20:10:08|23691.96
20:10:10|23691.96
20:10:11|23686.25
20:10:13|23686.25
20:10:14|23686.25
20:10:15|23686.25
20:10:15|23686.25
20:10:17|23686.25
20:10:17|23686.25
20:10:18|23686.25
20:10:19|23686.25
20:10:21|23686.25
20:10:22|23686.01
20:10:23|23686.01
20:10:23|23686.
20:10:24|23685.59
20:10:25|23690.48
20:10:27|23690.48
20:10:27|23690.48
20:10:28|23690.48
20:10:30|23690.48
20:10:31|23690.48
20:10:31|23687.84
20:10:33|23687.84
20:10:33|23687.84
20:10:34|23687.84
20:10:36|23687.84
20:10:36|23687.84
20:10:38|23687.84
20:10:38|23687.84
20:10:39|23687.84
20:10:40|23687.84
20:10:41|23687.84
20:10:42|23687.84
20:10:43|23687.84
20:10:44|23687.84
20:10:45|23687.84
20:10:46|23687.84
20:10:47|23687.84
20:10:49|23687.84
20:10:49|23685.16
20:10:50|23685.16
20:10:52|23685.16
20:10:52|23685.16
20:10:54|23685.16
20:10:55|23685.16
20:10:56|23685.16
20:10:57|23685.16
20:10:58|23685.16
20:10:59|23686.36
20:11:00|23688.02
20:11:01|23688.02
20:11:02|23686.38
20:11:03|23686.38
20:11:05|23686.38
20:11:06|23686.38
20:11:07|23686.38
20:11:08|23686.38
20:11:09|23686.38
20:11:10|23686.38
20:11:11|23686.38
20:11:12|23686.38
20:11:13|23686.38
20:11:14|23686.38
20:11:15|23686.38
20:11:16|23686.38
20:11:18|23686.38
20:11:18|23686.38
20:11:19|23686.38
20:11:21|23686.38
20:11:21|23686.38
20:11:22|23686.38
20:11:23|23686.38
20:11:24|23686.38
20:11:26|23686.38
20:11:26|23686.38
20:11:27|23686.38
20:11:28|23686.38
20:11:29|23686.38
20:11:31|23685.55
20:11:31|23690.84
20:11:33|23691.28
20:11:34|23693.21
20:11:35|23693.21
20:11:36|23693.21
20:11:37|23691.03
20:11:38|23691.03
20:11:39|23691.03
20:11:40|23691.03
20:11:41|23691.03
20:11:42|23691.03
20:11:43|23691.03
20:11:44|23691.03
20:11:45|23691.03
20:11:46|23691.03
20:11:47|23691.03
20:11:48|23695.74
20:11:49|23695.74
20:11:50|23695.74
20:11:51|23695.74
20:11:52|23695.74
20:11:53|23695.74
20:11:54|23695.74
20:11:56|23694.04
20:11:56|23694.04
20:11:57|23694.04
20:11:58|23694.04
20:12:00|23701.89
20:12:01|23701.89
20:12:02|23701.83
20:12:03|23701.83
20:12:04|23701.86
20:12:06|23701.86
20:12:06|23701.86
20:12:08|23701.86
20:12:09|23701.86
20:12:09|23707.15
20:12:11|23705.98
20:12:12|23705.93
20:12:13|23701.98
20:12:13|23701.98
20:12:14|23701.98
20:12:16|23700.74
20:12:17|23700.74
20:12:18|23703.44
20:12:19|23703.67
20:12:21|23703.67
20:12:21|23703.67
20:12:23|23703.67
20:12:24|23703.67
20:12:25|23703.67
20:12:26|23703.67
20:12:27|23703.67
20:12:28|23703.67
20:12:29|23704.02
20:12:30|23704.02
20:12:31|23704.02
20:12:32|23704.02
20:12:33|23704.02
20:12:34|23704.02
20:12:35|23704.02
20:12:37|23704.02
20:12:37|23704.02
20:12:38|23704.02
20:12:39|23704.02
20:12:41|23704.02
20:12:41|23704.02
20:12:43|23708.36
20:12:43|23708.
20:12:44|23709.87
20:12:45|23709.87
20:12:46|23709.87
20:12:47|23709.87
20:12:48|23709.87
20:12:49|23709.87
20:12:50|23710.2
20:12:51|23710.2
20:12:52|23710.2
20:12:53|23710.2
20:12:54|23710.2
20:12:56|23710.2
20:12:56|23710.2
20:12:57|23710.2
20:12:59|23710.2
20:13:00|23711.19
20:13:01|23708.07
20:13:02|23708.07
20:13:03|23708.07
20:13:04|23708.07
20:13:05|23705.88
20:13:07|23705.88
20:13:08|23705.88
20:13:09|23705.88
20:13:10|23705.88
20:13:11|23705.88
20:13:12|23704.
20:13:14|23704.
20:13:14|23704.
20:13:16|23704.
20:13:16|23705.84
20:13:18|23705.84
20:13:19|23705.84
20:13:19|23705.84
20:13:20|23705.84
20:13:22|23705.84
20:13:23|23705.84
20:13:24|23705.84
20:13:25|23705.84
20:13:26|23709.79
20:13:27|23709.79
20:13:29|23709.79
20:13:30|23709.79
20:13:30|23709.79
20:13:31|23709.79
20:13:33|23709.79
20:13:33|23709.79
20:13:34|23709.79
20:13:35|23709.79
20:13:36|23709.79
20:13:37|23709.79
20:13:39|23709.79
20:13:40|23709.79
20:13:41|23709.79
20:13:41|23709.79
20:13:42|23709.79
20:13:44|23709.79
20:13:45|23710.42
20:13:45|23710.42
20:13:46|23710.42
20:13:47|23710.42
20:13:49|23712.16
20:13:49|23712.16
20:13:50|23712.16
20:13:52|23712.16
20:13:53|23707.48
20:13:54|23704.06
20:13:55|23704.06
20:13:56|23710.06
20:13:57|23710.06
20:13:58|23710.06
20:13:59|23710.06
20:14:00|23710.06
20:14:01|23708.1
20:14:02|23708.1
20:14:04|23708.1
20:14:05|23708.1
20:14:06|23708.1
20:14:07|23708.1
20:14:08|23708.1
20:14:09|23708.1
20:14:10|23708.1
20:14:11|23708.1
20:14:12|23708.1
20:14:13|23708.1
20:14:14|23708.1
20:14:15|23708.1
20:14:16|23708.1
20:14:17|23708.1
20:14:18|23708.1
20:14:19|23707.16
20:14:21|23705.22
20:14:21|23705.22
20:14:22|23705.22
20:14:23|23705.22
20:14:25|23705.22
20:14:25|23705.22
20:14:27|23705.22
20:14:28|23705.22
20:14:28|23705.22
20:14:30|23705.22
20:14:30|23705.22
20:14:31|23705.22
20:14:32|23705.22
20:14:33|23705.22
20:14:34|23705.
20:14:35|23705.
20:14:36|23705.
20:14:38|23705.
20:14:39|23708.28
20:14:40|23708.28
20:14:41|23708.28
20:14:42|23708.28
20:14:43|23708.28
20:14:44|23708.28
20:14:45|23708.28
20:14:46|23708.28
20:14:47|23708.28
20:14:48|23708.28
20:14:49|23708.28
20:14:50|23708.28
20:14:51|23708.28
20:14:52|23716.22
20:14:53|23720.
20:14:54|23725.74
20:14:56|23735.71
20:14:57|23735.71
20:14:57|23740.4
20:14:58|23732.91
20:14:59|23732.91
20:15:01|23730.43
20:15:02|23730.43
20:15:03|23730.43
20:15:05|23730.43
20:15:06|23730.43
20:15:07|23730.43
20:15:07|23731.41
20:15:09|23729.36
20:15:10|23729.36
20:15:11|23729.36
20:15:13|23725.36
20:15:14|23726.93
20:15:15|23726.93
20:15:16|23725.06
20:15:17|23725.06
20:15:17|23732.73
20:15:18|23732.73
20:15:21|23732.86
20:15:21|23732.86
20:15:22|23732.86
20:15:23|23732.43
20:15:24|23732.43
20:15:25|23732.43
20:15:26|23734.52
20:15:27|23738.68
20:15:28|23745.04
20:15:30|23750.
20:15:30|23750.
20:15:31|23750.
20:15:32|23750.
20:15:33|23755.82
20:15:34|23750.78
20:15:35|23762.65
20:15:36|23763.58
20:15:37|23769.12
20:15:38|23760.49
20:15:39|23763.69
20:15:40|23768.33
20:15:41|23761.63
20:15:42|23758.93
20:15:43|23758.93
20:15:44|23758.04
20:15:45|23760.18
20:15:46|23760.
20:15:47|23760.
20:15:49|23760.
20:15:50|23762.67
20:15:51|23760.58
20:15:52|23760.58
20:15:52|23756.91
20:15:54|23756.91
20:15:55|23756.91
20:15:56|23756.91
20:15:56|23756.91
20:15:57|23762.32
20:15:58|23762.32
20:16:00|23762.32
20:16:01|23762.32
20:16:01|23762.32
20:16:03|23762.32
20:16:04|23764.33
20:16:05|23764.58
20:16:06|23764.58
20:16:07|23764.58
20:16:08|23764.58
20:16:09|23766.88
20:16:10|23766.88
20:16:12|23762.88
20:16:12|23759.3
20:16:14|23759.3
20:16:15|23759.74
20:16:16|23759.74
20:16:16|23759.74
20:16:18|23759.74
20:16:19|23759.74
20:16:20|23759.74
20:16:20|23759.74
20:16:22|23762.98
20:16:23|23762.98
20:16:23|23762.98
20:16:25|23763.01
20:16:25|23763.01
20:16:27|23763.01
20:16:27|23763.01
20:16:28|23763.01
20:16:30|23760.
20:16:31|23760.
20:16:33|23760.
20:16:33|23760.
20:16:34|23760.
20:16:36|23760.
20:16:36|23755.7
20:16:38|23755.7
20:16:38|23755.7
20:16:41|23754.5
20:16:41|23761.02
20:16:42|23762.65
20:16:43|23763.04
20:16:44|23763.04
20:16:45|23766.71
20:16:46|23766.71
20:16:47|23766.26
20:16:48|23766.26
20:16:49|23766.26
20:16:50|23766.26
20:16:51|23766.26
20:16:53|23766.26
20:16:54|23766.26
20:16:55|23766.26
20:16:56|23766.26
20:16:58|23769.89
20:16:58|23769.89
20:16:59|23769.89
20:17:00|23769.89
20:17:01|23769.89
20:17:02|23773.23
20:17:04|23773.23
20:17:05|23773.23
20:17:06|23777.83
20:17:07|23777.83
20:17:08|23777.83
20:17:10|23773.83
20:17:10|23779.28
20:17:12|23769.25
20:17:14|23772.71
20:17:14|23772.71
20:17:15|23772.71
20:17:16|23772.71
20:17:17|23772.71
20:17:18|23767.7
20:17:19|23767.7
20:17:20|23767.7
20:17:21|23767.7
20:17:22|23767.7
20:17:23|23767.7
20:17:24|23752.11
20:17:26|23752.11
20:17:26|23752.11
20:17:27|23752.11
20:17:28|23752.11
20:17:29|23752.11
20:17:30|23752.11
20:17:31|23752.11
20:17:32|23752.11
20:17:33|23752.11
20:17:34|23757.94
20:17:35|23757.94
20:17:36|23758.62
20:17:37|23758.62
20:17:38|23755.7
20:17:39|23755.7
20:17:40|23755.7
20:17:41|23755.7
20:17:42|23755.7
20:17:43|23755.7
20:17:44|23755.7
20:17:45|23755.7
20:17:46|23762.38
20:17:47|23767.02
20:17:48|23767.02
20:17:49|23767.02
20:17:50|23767.02
20:17:51|23767.02
20:17:52|23767.02
20:17:54|23767.02
20:17:55|23767.02
20:17:56|23767.02
20:17:57|23767.02
20:17:57|23767.02
20:17:59|23767.02
20:18:00|23767.02
20:18:01|23772.29
20:18:02|23760.69
20:18:03|23760.69
20:18:03|23760.69
20:18:04|23760.48
20:18:06|23760.48
20:18:06|23760.48
20:18:08|23761.85
20:18:08|23770.04
20:18:10|23770.04
20:18:12|23770.04
20:18:13|23774.67
20:18:14|23774.67
20:18:15|23774.67
20:18:16|23774.67
20:18:17|23774.67
20:18:17|23774.77
20:18:19|23773.36
20:18:21|23773.36
20:18:21|23773.36
20:18:22|23773.36
20:18:24|23763.32
20:18:25|23763.32
20:18:26|23771.01
20:18:26|23771.01
20:18:28|23771.01
20:18:28|23771.24
20:18:30|23771.24
20:18:31|23771.24
20:18:32|23771.24
20:18:33|23771.24
20:18:33|23761.07
20:18:36|23761.07
20:18:36|23761.07
20:18:38|23767.9
20:18:39|23767.9
20:18:39|23767.24
20:18:41|23767.31
20:18:41|23760.37
20:18:43|23767.32
20:18:44|23767.21
20:18:44|23767.21
20:18:46|23761.85
20:18:46|23761.85
20:18:48|23761.85
20:18:48|23759.07
20:18:50|23759.07
20:18:51|23763.07
20:18:52|23763.07
20:18:53|23761.11
20:18:54|23761.11
20:18:54|23761.11
20:18:55|23761.11
20:18:56|23761.11
20:18:58|23761.11
20:18:58|23761.11
20:19:00|23761.11
20:19:00|23757.39
20:19:01|23757.39
20:19:03|23757.39
20:19:04|23759.05
20:19:05|23757.07
20:19:05|23756.91
20:19:07|23755.92
20:19:07|23761.61
20:19:09|23761.61
20:19:10|23761.61
20:19:12|23761.61
20:19:13|23753.03
20:19:13|23753.03
20:19:15|23754.36
20:19:17|23754.36
20:19:18|23754.36
20:19:20|23754.36
20:19:20|23754.36
20:19:21|23754.36
20:19:22|23749.4
20:19:23|23749.4
20:19:24|23755.51
20:19:25|23755.51
20:19:26|23755.51
20:19:28|23755.51
20:19:28|23755.51
20:19:29|23755.51
20:19:31|23755.51
20:19:32|23755.51
20:19:33|23755.51
20:19:34|23755.51
20:19:35|23755.51
20:19:37|23755.51
20:19:38|23755.51
20:19:38|23755.51
20:19:39|23755.51
20:19:42|23755.51
20:19:42|23755.51
20:19:43|23755.51
20:19:44|23755.51
20:19:45|23755.51
20:19:46|23748.68
20:19:47|23748.68
20:19:48|23748.68
20:19:49|23748.68
20:19:50|23748.68
20:19:51|23748.68
20:19:52|23748.68
20:19:53|23748.68
20:19:54|23748.68
20:19:55|23748.68
20:19:56|23748.68
20:19:57|23748.68
20:19:59|23748.68
20:20:00|23748.68
20:20:01|23748.68
20:20:02|23748.68
20:20:02|23748.68
20:20:03|23750.61
20:20:05|23754.9
20:20:06|23754.9
20:20:07|23754.9
20:20:09|23754.9
20:20:09|23753.68
20:20:10|23753.68
20:20:11|23753.68
20:20:13|23753.38
20:20:15|23748.68
20:20:15|23753.55
20:20:16|23748.06
20:20:17|23748.06
20:20:18|23745.34
20:20:20|23745.34
20:20:22|23745.34
20:20:22|23745.34
20:20:23|23745.34
20:20:24|23745.34
20:20:25|23745.34
20:20:26|23745.34
20:20:27|23745.34
20:20:29|23745.34
20:20:29|23745.34
20:20:31|23745.34
20:20:31|23745.34
20:20:34|23745.34
20:20:34|23745.34
20:20:35|23745.34
20:20:37|23745.34
20:20:38|23745.34
20:20:39|23749.59
20:20:40|23749.59
20:20:41|23752.06
20:20:42|23752.06
20:20:43|23752.06
20:20:45|23752.06
20:20:45|23752.06
20:20:46|23752.06
20:20:47|23752.06
20:20:48|23752.06
20:20:49|23754.9
20:20:50|23751.03
20:20:51|23754.9
20:20:52|23754.9
20:20:53|23749.32
20:20:54|23749.32
20:20:55|23749.32
20:20:56|23749.32
20:20:57|23749.32
20:20:58|23749.32
20:20:59|23749.32
20:21:00|23753.94
20:21:01|23753.94
20:21:02|23753.94
20:21:03|23753.94
20:21:04|23753.94
20:21:05|23753.94
20:21:06|23748.62
20:21:07|23748.62
20:21:08|23748.62
20:21:09|23748.62
20:21:10|23751.96
20:21:12|23751.96
20:21:13|23751.96
20:21:14|23751.96
20:21:16|23753.2
20:21:17|23753.2
20:21:19|23753.2
20:21:19|23753.2
20:21:20|23752.41
20:21:21|23752.41
20:21:23|23752.41
20:21:23|23752.41
20:21:26|23752.41
20:21:27|23752.41
20:21:28|23752.41
20:21:28|23752.41
20:21:29|23752.41
20:21:31|23756.84
20:21:31|23756.84
20:21:34|23756.84
20:21:34|23756.84
20:21:35|23756.84
20:21:36|23756.84
20:21:37|23752.42
20:21:38|23752.42
20:21:39|23752.42
20:21:41|23749.47
20:21:41|23749.47
20:21:43|23749.47
20:21:44|23749.47
20:21:45|23754.8
20:21:46|23754.8
20:21:47|23754.8
20:21:47|23754.8
20:21:49|23754.84
20:21:50|23751.94
20:21:51|23753.64
20:21:52|23753.64
20:21:53|23753.64
20:21:54|23753.64
20:21:55|23750.73
20:21:56|23753.85
20:21:57|23750.72
20:21:57|23749.04
20:21:59|23749.04
20:22:01|23749.04
20:22:01|23749.04
20:22:02|23749.04
20:22:03|23749.04
20:22:04|23741.22
20:22:05|23737.84
20:22:06|23739.05
20:22:07|23739.05
20:22:08|23739.05
20:22:10|23738.31
20:22:11|23733.96
20:22:12|23733.96
20:22:12|23733.96
20:22:14|23733.96
20:22:15|23731.66
20:22:17|23729.62
20:22:17|23729.62
20:22:19|23726.43
20:22:21|23722.93
20:22:22|23720.59
20:22:23|23711.76
20:22:24|23711.75
20:22:25|23711.75
20:22:26|23711.75
20:22:28|23712.05
20:22:29|23712.05
20:22:30|23712.05
20:22:31|23712.05
20:22:33|23712.05
20:22:33|23712.05
20:22:34|23719.65
20:22:35|23719.65
20:22:36|23719.65
20:22:37|23719.65
20:22:38|23719.81
20:22:39|23719.81
20:22:40|23719.81
20:22:41|23719.81
20:22:42|23719.81
20:22:43|23719.81
20:22:44|23719.81
20:22:45|23719.81
20:22:46|23719.81
20:22:47|23719.81
20:22:48|23712.05
20:22:49|23713.13
20:22:50|23713.13
20:22:51|23713.13
20:22:52|23713.13
20:22:53|23713.13
20:22:54|23713.13
20:22:55|23713.13
20:22:56|23708.05
20:22:57|23708.02
20:22:58|23708.02
20:23:00|23711.74
20:23:00|23716.83
20:23:02|23716.83
20:23:03|23716.83
20:23:03|23712.83
20:23:04|23717.95
20:23:06|23717.95
20:23:06|23717.95
20:23:08|23711.46
20:23:08|23714.31
20:23:09|23714.31
20:23:12|23710.27
20:23:13|23710.27
20:23:13|23710.27
20:23:14|23710.27
20:23:16|23716.
20:23:17|23716.
20:23:17|23716.
20:23:20|23716.
20:23:20|23716.
20:23:22|23716.
20:23:22|23716.
20:23:24|23716.
20:23:24|23716.
20:23:26|23716.
20:23:27|23712.01
20:23:27|23709.51
20:23:28|23709.51
20:23:30|23709.51
20:23:31|23709.51
20:23:31|23709.51
20:23:33|23710.19
20:23:33|23710.19
20:23:34|23713.15
20:23:35|23713.15
20:23:37|23713.15
20:23:39|23713.15
20:23:39|23713.15
20:23:40|23713.15
20:23:41|23713.15
20:23:42|23713.15
20:23:43|23713.15
20:23:44|23713.15
20:23:45|23710.42
20:23:46|23710.42
20:23:47|23715.54
20:23:48|23726.92
20:23:49|23726.92
20:23:50|23721.21
20:23:51|23721.21
20:23:52|23719.02
20:23:53|23718.1
20:23:54|23718.1
20:23:55|23718.1
20:23:56|23718.1
20:23:57|23716.72
20:23:58|23716.72
20:23:59|23716.72
20:24:00|23716.72
20:24:01|23719.05
20:24:02|23723.21
20:24:03|23723.21
20:24:04|23723.21
20:24:05|23723.47
20:24:06|23720.33
20:24:08|23720.33
20:24:08|23720.33
20:24:10|23720.33
20:24:11|23723.21
20:24:11|23723.22
20:24:12|23722.16
20:24:13|23722.16
20:24:14|23724.13
20:24:16|23724.13
20:24:17|23715.61
20:24:18|23722.75
20:24:19|23722.75
20:24:20|23722.75
20:24:21|23722.75
20:24:22|23722.75
20:24:23|23722.75
20:24:24|23717.31
20:24:25|23717.31
20:24:26|23715.1
20:24:27|23715.1
20:24:29|23722.27
20:24:29|23722.27
20:24:30|23716.69
20:24:32|23717.18
20:24:33|23717.18
20:24:34|23715.1
20:24:35|23715.1
20:24:36|23715.1
20:24:37|23715.1
20:24:38|23715.1
20:24:39|23715.1
20:24:40|23720.68
20:24:41|23720.68
20:24:43|23720.68
20:24:43|23720.68
20:24:44|23720.68
20:24:45|23720.68
20:24:46|23720.68
20:24:47|23720.68
20:24:48|23720.68
20:24:49|23720.38
20:24:50|23720.38
20:24:51|23720.38
20:24:52|23720.38
20:24:53|23720.38
20:24:54|23722.75
20:24:55|23722.75
20:24:56|23722.75
20:24:57|23722.75
20:24:58|23722.75
20:24:59|23721.52
20:25:01|23721.52
20:25:02|23715.
20:25:04|23715.
20:25:04|23714.97
20:25:06|23714.97
20:25:06|23714.97
20:25:07|23714.97
20:25:09|23714.97
20:25:09|23714.97
20:25:10|23717.75
20:25:11|23719.87
20:25:13|23719.87
20:25:14|23719.87
20:25:15|23719.87
20:25:15|23719.87
20:25:17|23719.87
20:25:18|23719.88
20:25:19|23719.88
20:25:21|23718.2
20:25:22|23715.07
20:25:23|23715.07
20:25:24|23715.07
20:25:25|23715.07
20:25:27|23715.07
20:25:28|23715.07
20:25:28|23715.06
20:25:29|23715.06
20:25:31|23720.
20:25:32|23720.
20:25:33|23720.
20:25:34|23720.
20:25:35|23720.
20:25:36|23713.08
20:25:37|23708.83
20:25:38|23708.83
20:25:39|23710.28
20:25:40|23710.28
20:25:41|23710.28
20:25:42|23710.28
20:25:43|23710.28
20:25:45|23710.28
20:25:45|23710.28
20:25:46|23710.28
20:25:47|23715.45
20:25:48|23715.45
20:25:50|23715.45
20:25:50|23715.45
20:25:52|23715.45
20:25:53|23715.45
20:25:54|23715.45
20:25:55|23715.45
20:25:56|23715.45
20:25:57|23715.45
20:25:58|23715.45
20:25:59|23717.42
20:26:00|23717.42
20:26:01|23717.42
20:26:02|23717.42
20:26:03|23711.66
20:26:04|23711.66
20:26:05|23711.66
20:26:06|23711.66
20:26:08|23711.7
20:26:08|23711.7
20:26:10|23719.2
20:26:10|23719.2
20:26:11|23719.2
20:26:13|23721.58
20:26:14|23713.04
20:26:14|23713.04
20:26:16|23713.04
20:26:17|23713.04
20:26:18|23713.04
20:26:19|23713.04
20:26:21|23718.67
20:26:22|23718.67
20:26:23|23718.67
20:26:24|23718.67
20:26:25|23712.68
20:26:26|23712.68
20:26:27|23712.68
20:26:28|23712.06
20:26:29|23712.06
20:26:30|23712.06
20:26:31|23712.06
20:26:32|23712.06
20:26:33|23712.06
20:26:34|23712.06
20:26:35|23712.06
20:26:36|23712.06
20:26:37|23712.06
20:26:39|23712.06
20:26:39|23712.06
20:26:40|23712.06
20:26:41|23712.06
20:26:42|23717.16
20:26:44|23718.96
20:26:45|23718.96
20:26:46|23714.34
20:26:46|23714.34
20:26:48|23714.34
20:26:49|23714.34
20:26:50|23714.34
20:26:51|23714.34
20:26:53|23714.34
20:26:53|23714.34
20:26:55|23714.34
20:26:56|23714.34
20:26:56|23714.34
20:26:58|23711.65
20:27:00|23711.65
20:27:00|23711.65
20:27:02|23711.65
20:27:03|23711.65
20:27:04|23709.
20:27:04|23709.
20:27:06|23709.01
20:27:06|23717.2
20:27:07|23719.49
20:27:08|23727.37
20:27:09|23727.37
20:27:10|23725.51
20:27:11|23725.51
20:27:12|23725.51
20:27:13|23725.51
20:27:14|23721.51
20:27:16|23721.51
20:27:17|23722.95
20:27:18|23721.19
20:27:19|23721.19
20:27:21|23721.19
20:27:21|23721.19
20:27:22|23721.19
20:27:23|23721.19
20:27:24|23721.19
20:27:26|23721.19
20:27:26|23721.19
20:27:27|23721.19
20:27:29|23721.19
20:27:29|23724.
20:27:31|23724.
20:27:32|23724.
20:27:33|23724.
20:27:34|23721.25
20:27:35|23721.25
20:27:36|23721.25
20:27:37|23721.25
20:27:38|23721.25
20:27:39|23721.25
20:27:40|23721.25
20:27:41|23721.25
20:27:42|23721.25
20:27:43|23721.25
20:27:44|23721.25
20:27:45|23721.25
20:27:46|23721.25
20:27:47|23721.25
20:27:48|23721.25
20:27:49|23721.25
20:27:50|23729.76
20:27:51|23729.76
20:27:52|23729.76
20:27:54|23729.76
20:27:55|23729.76
20:27:55|23729.76
20:27:56|23729.76
20:27:58|23729.76
20:27:59|23729.76
20:28:00|23729.76
20:28:01|23729.76
20:28:02|23729.76
20:28:04|23729.76
20:28:05|23729.76
20:28:06|23729.76
20:28:07|23729.76
20:28:08|23729.76
20:28:09|23729.76
20:28:10|23729.76
20:28:11|23729.76
20:28:12|23727.28
20:28:13|23727.28
20:28:15|23727.28
20:28:15|23727.28
20:28:16|23727.28
20:28:18|23727.28
20:28:18|23727.28
20:28:19|23727.28
20:28:20|23727.28
20:28:21|23727.28
20:28:22|23723.37
20:28:24|23723.37
20:28:25|23723.37
20:28:26|23723.37
20:28:28|23723.37
20:28:28|23723.37
20:28:29|23723.37
20:28:31|23723.37
20:28:32|23723.37
20:28:33|23723.37
20:28:33|23723.37
20:28:35|23723.37
20:28:36|23723.37
20:28:37|23723.37
20:28:38|23723.55
20:28:38|23723.55
20:28:39|23723.55
20:28:40|23723.55
20:28:41|23723.55
20:28:43|23723.55
20:28:43|23726.56
20:28:44|23726.56
20:28:45|23726.56
20:28:46|23726.56
20:28:47|23726.56
20:28:48|23726.56
20:28:50|23726.56
20:28:50|23726.56
20:28:51|23727.34
20:28:53|23727.34
20:28:54|23727.34
20:28:54|23727.34
20:28:55|23727.34
20:28:57|23727.34
20:28:57|23721.26
20:28:59|23721.26
20:28:59|23728.24
20:29:01|23728.24
20:29:02|23728.24
20:29:03|23728.24
20:29:04|23728.24
20:29:05|23728.24
20:29:06|23731.09
20:29:08|23733.65
20:29:09|23733.65
20:29:09|23733.65
20:29:11|23733.65
20:29:12|23733.65
20:29:13|23733.65
20:29:14|23733.65
20:29:15|23733.65
20:29:16|23733.65
20:29:17|23733.65
20:29:18|23733.65
20:29:19|23733.65
20:29:21|23733.65
20:29:21|23733.65
20:29:23|23733.65
20:29:24|23733.65
20:29:25|23733.65
20:29:26|23733.65
20:29:28|23733.26
20:29:29|23733.26
20:29:30|23733.26
20:29:32|23731.26
20:29:32|23731.26
20:29:33|23733.71
20:29:35|23733.71
20:29:36|23733.71
20:29:36|23733.71
20:29:37|23727.62
20:29:39|23730.1
20:29:40|23730.1
20:29:41|23730.1
20:29:42|23730.1
20:29:43|23730.1
20:29:44|23730.1
20:29:45|23730.1
20:29:46|23730.1
20:29:47|23735.26
20:29:48|23735.26
20:29:49|23729.99
20:29:50|23729.99
20:29:51|23729.99
20:29:52|23735.26
20:29:53|23735.26
20:29:54|23735.26
20:29:56|23734.62
20:29:56|23734.62
20:29:57|23734.62
20:29:58|23734.62
20:29:59|23734.62
20:30:00|23734.62
20:30:02|23734.66
20:30:03|23734.66
20:30:04|23730.62
20:30:05|23730.62
20:30:07|23725.92
20:30:08|23725.92
20:30:09|23724.48
20:30:10|23724.48
20:30:11|23720.48
20:30:12|23724.09
20:30:13|23724.09
20:30:14|23724.09
20:30:15|23724.09
20:30:16|23724.09
20:30:17|23722.82
20:30:18|23722.82
20:30:19|23722.82
20:30:20|23722.82
20:30:22|23722.82
20:30:23|23722.82
20:30:25|23722.82
20:30:25|23722.82
20:30:27|23722.82
20:30:28|23722.82
20:30:29|23722.82
20:30:30|23724.99
20:30:31|23724.99
20:30:32|23724.99
20:30:33|23724.99
20:30:34|23720.39
20:30:36|23720.39
20:30:37|23725.01
20:30:38|23725.01
20:30:39|23725.01
20:30:39|23725.01
20:30:40|23725.01
20:30:42|23725.01
20:30:43|23725.01
20:30:44|23725.3
20:30:45|23725.3
20:30:46|23725.3
20:30:48|23725.3
20:30:48|23725.3
20:30:50|23724.74
20:30:50|23724.74
20:30:51|23724.74
20:30:53|23723.69
20:30:53|23723.69
20:30:55|23723.69
20:30:56|23723.69
20:30:57|23723.69
20:30:58|23723.69
20:30:59|23720.74
20:31:00|23720.74
20:31:01|23720.74
20:31:02|23719.94
20:31:03|23719.94
20:31:04|23719.94
20:31:05|23719.94
20:31:06|23719.94
20:31:07|23719.94
20:31:08|23719.94
20:31:10|23719.94
20:31:10|23719.94
20:31:11|23719.94
20:31:12|23719.94
20:31:13|23719.94
20:31:14|23719.94
20:31:15|23719.94
20:31:17|23718.4
20:31:17|23718.4
20:31:18|23727.36
20:31:20|23715.
20:31:21|23715.
20:31:22|23721.17
20:31:23|23721.17
20:31:25|23720.22
20:31:26|23722.05
20:31:27|23722.05
20:31:28|23722.05
20:31:30|23722.05
20:31:31|23722.91
20:31:32|23722.91
20:31:33|23722.91
20:31:34|23723.46
20:31:34|23723.46
20:31:36|23723.46
20:31:38|23723.69
20:31:38|23723.69
20:31:39|23723.69
20:31:40|23723.69
20:31:41|23723.69
20:31:42|23723.69
20:31:43|23723.69
20:31:44|23723.69
20:31:45|23723.69
20:31:46|23723.69
20:31:47|23723.69
20:31:48|23723.69
20:31:49|23723.69
20:31:50|23726.68
20:31:51|23723.
20:31:52|23723.
20:31:53|23723.
20:31:54|23723.
20:31:55|23725.06
20:31:57|23725.06
20:31:57|23725.77
20:32:00|23725.77
20:32:00|23725.77
20:32:01|23725.77
20:32:02|23725.77
20:32:03|23725.77
20:32:04|23725.77
20:32:06|23725.45
20:32:07|23725.45
20:32:08|23725.45
20:32:09|23729.69
20:32:10|23729.69
20:32:11|23729.69
20:32:12|23729.69
20:32:13|23727.02
20:32:14|23727.02
20:32:15|23727.02
20:32:16|23727.02
20:32:17|23727.02
20:32:18|23727.02
20:32:19|23727.02
20:32:20|23730.46
20:32:21|23731.02
20:32:23|23737.15
20:32:23|23739.58
20:32:24|23720.39
20:32:26|23730.74
20:32:28|23730.74
20:32:29|23730.74
20:32:29|23730.74
20:32:31|23730.74
20:32:33|23730.74
20:32:33|23730.74
20:32:34|23730.74
20:32:35|23730.74
20:32:36|23730.74
20:32:37|23730.74
20:32:38|23730.74
20:32:39|23728.73
20:32:40|23731.7
20:32:41|23728.3
20:32:42|23728.3
20:32:43|23733.87
20:32:44|23733.87
20:32:45|23733.87
20:32:46|23735.67
20:32:47|23735.67
20:32:48|23735.67
20:32:49|23735.67
20:32:50|23735.67
20:32:51|23735.67
20:32:53|23735.67
20:32:53|23735.67
20:32:54|23735.67
20:32:55|23735.67
20:32:57|23735.67
20:32:58|23734.37
20:32:59|23734.37
20:33:00|23734.37
20:33:01|23734.37
20:33:02|23734.37
20:33:02|23734.31
20:33:05|23734.31
20:33:05|23730.28
20:33:06|23730.28
20:33:07|23730.28
20:33:08|23730.
20:33:09|23730.
20:33:10|23730.
20:33:11|23730.
20:33:12|23730.
20:33:13|23730.
20:33:14|23731.05
20:33:15|23731.05
20:33:16|23731.84
20:33:17|23730.66
20:33:18|23730.66
20:33:19|23728.11
20:33:20|23728.96
20:33:21|23728.96
20:33:22|23728.96
20:33:24|23729.33
20:33:26|23729.33
20:33:26|23729.33
20:33:27|23729.33
20:33:29|23729.33
20:33:29|23729.33
20:33:32|23729.33
20:33:32|23729.33
20:33:33|23729.33
20:33:34|23729.33
20:33:35|23729.33
20:33:36|23729.33
20:33:37|23730.
20:33:38|23723.99
20:33:39|23723.99
20:33:40|23723.99
20:33:41|23724.19
20:33:42|23724.19
20:33:43|23724.19
20:33:44|23725.74
20:33:45|23724.45
20:33:46|23726.81
20:33:47|23726.81
20:33:48|23726.81
20:33:49|23726.81
20:33:50|23726.81
20:33:51|23733.15
20:33:52|23733.15
20:33:53|23733.15
20:33:54|23733.15
20:33:56|23733.15
20:33:57|23733.15
20:33:58|23733.15
20:33:59|23733.15
20:34:01|23733.15
20:34:02|23733.15
20:34:02|23733.15
20:34:04|23733.15
20:34:05|23725.17
20:34:06|23725.17
20:34:06|23725.17
20:34:08|23723.78
20:34:09|23724.
20:34:10|23724.
20:34:11|23724.
20:34:11|23724.
20:34:12|23724.
20:34:14|23724.
20:34:14|23724.
20:34:16|23724.
20:34:17|23724.
20:34:18|23727.4
20:34:19|23727.4
20:34:20|23727.4
20:34:21|23727.4
20:34:22|23727.4
20:34:22|23727.4
20:34:24|23727.4
20:34:25|23727.4
20:34:26|23727.4
20:34:26|23727.4
20:34:28|23730.04
20:34:29|23730.04
20:34:30|23730.04
20:34:31|23730.04
20:34:32|23730.04
20:34:33|23730.04
20:34:34|23730.04
20:34:35|23730.04
20:34:36|23730.04
20:34:37|23730.04
20:34:38|23729.72
20:34:40|23729.72
20:34:40|23729.72
20:34:42|23729.72
20:34:43|23729.72
20:34:43|23733.01
20:34:44|23730.54
20:34:46|23729.78
20:34:46|23725.93
20:34:47|23721.39
20:34:49|23727.85
20:34:50|23727.85
20:34:51|23730.3
20:34:52|23730.3
20:34:53|23727.4
20:34:54|23727.4
20:34:55|23731.2
20:34:55|23731.2
20:34:56|23731.2
20:34:58|23731.2
20:34:59|23732.2
20:35:00|23732.2
20:35:01|23732.2
20:35:02|23732.2
20:35:03|23732.2
20:35:04|23732.2
20:35:05|23732.2
20:35:06|23732.2
20:35:07|23732.2
20:35:08|23730.15
20:35:10|23731.14
20:35:11|23731.14
20:35:11|23731.14
20:35:13|23731.14
20:35:13|23731.14
20:35:14|23731.14
20:35:16|23734.37
20:35:16|23734.37
20:35:17|23734.37
20:35:18|23734.37
20:35:19|23734.37
20:35:20|23734.37
20:35:22|23727.22
20:35:22|23727.2
20:35:24|23727.2
20:35:24|23727.2
20:35:26|23727.2
20:35:26|23727.2
20:35:27|23727.2
20:35:29|23727.2
20:35:30|23727.2
20:35:31|23730.56
20:35:31|23730.56
20:35:32|23730.56
20:35:34|23733.43
20:35:35|23734.62
20:35:36|23734.62
20:35:37|23734.62
20:35:38|23733.25
20:35:39|23733.25
20:35:40|23733.48
20:35:41|23733.48
20:35:42|23733.43
20:35:43|23733.43
20:35:44|23733.43
20:35:45|23731.95
20:35:46|23731.95
20:35:47|23734.75
20:35:49|23734.75
20:35:49|23734.75
20:35:51|23734.75
20:35:52|23734.75
20:35:52|23734.75
20:35:53|23734.75
20:35:55|23734.75
20:35:56|23734.75
20:35:58|23735.02
20:35:59|23735.02
20:35:59|23734.04
20:36:00|23734.04
20:36:01|23734.04
20:36:03|23733.73
20:36:03|23733.73
20:36:05|23733.73
20:36:05|23731.02
20:36:07|23731.02
20:36:07|23738.23
20:36:08|23732.12
20:36:09|23732.12
20:36:11|23732.12
20:36:12|23736.12
20:36:12|23736.92
20:36:14|23736.92
20:36:15|23735.46
20:36:16|23735.46
20:36:17|23735.46
20:36:18|23735.46
20:36:19|23736.24
20:36:20|23736.24
20:36:20|23736.24
20:36:22|23732.12
20:36:22|23735.52
20:36:23|23735.52
20:36:24|23733.34
20:36:25|23731.46
20:36:27|23731.46
20:36:28|23730.
20:36:29|23733.92
20:36:31|23735.04
20:36:32|23735.06
20:36:32|23736.12
20:36:33|23736.12
20:36:34|23736.12
20:36:36|23736.12
20:36:36|23736.12
20:36:38|23730.
20:36:39|23730.
20:36:40|23730.
20:36:41|23730.
20:36:41|23730.
20:36:42|23731.81
20:36:44|23736.5
20:36:45|23730.54
20:36:46|23735.31
20:36:47|23735.32
20:36:48|23735.32
20:36:49|23732.37
20:36:50|23732.37
20:36:51|23732.37
20:36:52|23732.37
20:36:53|23732.37
20:36:55|23733.28
20:36:56|23733.28
20:36:57|23733.28
20:36:58|23733.28
20:36:59|23733.28
20:37:00|23729.28
20:37:01|23729.28
20:37:02|23729.28
20:37:03|23729.28
20:37:04|23734.62
20:37:05|23734.62
20:37:06|23734.62
20:37:07|23734.62
20:37:08|23734.62
20:37:09|23734.62
20:37:10|23731.8
20:37:12|23731.8
20:37:12|23731.8
20:37:14|23731.8
20:37:15|23731.8
20:37:16|23731.8
20:37:17|23731.8
20:37:18|23731.8
20:37:19|23731.8
20:37:20|23731.8
20:37:21|23731.8
20:37:22|23731.8
20:37:23|23731.8
20:37:24|23731.8
20:37:26|23731.8
20:37:27|23731.8
20:37:27|23731.8
20:37:29|23731.8
20:37:30|23731.8
20:37:31|23731.8
20:37:33|23729.28
20:37:33|23729.28
20:37:34|23717.65
20:37:35|23727.45
20:37:36|23727.45
20:37:38|23727.42
20:37:39|23727.42
20:37:41|23727.61
20:37:42|23723.38
20:37:43|23723.38
20:37:43|23726.98
20:37:45|23726.98
20:37:46|23726.98
20:37:47|23726.98
20:37:48|23726.98
20:37:49|23726.98
20:37:50|23726.98
20:37:51|23726.98
20:37:53|23723.38
20:37:54|23723.38
20:37:55|23723.38
20:37:55|23730.51
20:37:57|23730.51
20:37:58|23730.51
20:37:59|23730.51
20:38:01|23730.98
20:38:01|23730.98
20:38:03|23730.98
20:38:03|23730.98
20:38:04|23730.98
20:38:06|23728.87
20:38:06|23728.87
20:38:07|23728.87
20:38:08|23728.87
20:38:09|23728.87
20:38:10|23728.87
20:38:11|23728.87
20:38:12|23728.87
20:38:14|23728.87
20:38:14|23728.87
20:38:15|23728.87
20:38:17|23728.87
20:38:17|23728.87
20:38:19|23728.87
20:38:19|23728.87
20:38:20|23725.78
20:38:22|23725.78
20:38:23|23725.78
20:38:24|23725.78
20:38:24|23725.78
20:38:25|23725.78
20:38:27|23725.78
20:38:27|23725.78
20:38:28|23725.78
20:38:30|23725.78
20:38:30|23725.78
20:38:31|23725.78
20:38:33|23725.78
20:38:34|23725.78
20:38:35|23725.78
20:38:36|23725.78
20:38:37|23725.78
20:38:38|23725.78
20:38:39|23729.53
20:38:40|23729.53
20:38:42|23729.53
20:38:42|23729.53
20:38:44|23729.53
20:38:45|23729.53
20:38:45|23729.53
20:38:46|23723.7
20:38:47|23723.7
20:38:48|23723.7
20:38:49|23723.7
20:38:51|23723.7
20:38:51|23723.7
20:38:52|23723.7
20:38:54|23723.7
20:38:55|23723.7
20:38:55|23723.7
20:38:57|23723.7
20:38:58|23723.7
20:38:59|23723.7
20:39:01|23723.7
20:39:01|23723.7
20:39:03|23723.7
20:39:04|23733.53
20:39:05|23733.53
20:39:06|23733.53
20:39:06|23733.53
20:39:08|23733.53
20:39:09|23733.53
20:39:10|23733.53
20:39:10|23733.53
20:39:11|23733.53
20:39:13|23730.03
20:39:13|23730.03
20:39:14|23730.03
20:39:15|23735.47
20:39:17|23735.47
20:39:18|23735.47
20:39:19|23735.47
20:39:20|23733.16
20:39:21|23733.16
20:39:22|23733.16
20:39:23|23733.16
20:39:24|23733.16
20:39:25|23733.16
20:39:26|23733.53
20:39:27|23742.11
20:39:28|23742.11
20:39:29|23740.57
20:39:30|23740.16
20:39:31|23740.16
20:39:32|23740.16
20:39:33|23740.16
20:39:34|23740.16
20:39:35|23740.16
20:39:36|23740.16
20:39:37|23740.16
20:39:38|23740.16
20:39:39|23740.16
20:39:40|23740.16
20:39:42|23740.16
20:39:42|23740.16
20:39:44|23740.16
20:39:45|23740.56
20:39:46|23740.56
20:39:47|23740.56
20:39:48|23740.56
20:39:50|23740.4
20:39:50|23740.4
20:39:52|23740.31
20:39:54|23740.69
20:39:55|23740.69
20:39:56|23740.69
20:39:56|23740.69
20:39:57|23740.69
20:39:59|23740.69
20:39:59|23740.69
20:40:01|23740.69
20:40:02|23740.69
20:40:03|23740.69
20:40:03|23740.69
20:40:04|23740.69
20:40:06|23735.87
20:40:07|23735.87
20:40:08|23735.87
20:40:09|23735.12
20:40:10|23735.12
20:40:10|23735.12
20:40:11|23735.12
20:40:12|23735.12
20:40:14|23735.12
20:40:14|23735.12
20:40:15|23735.12
20:40:17|23735.12
20:40:18|23733.98
20:40:19|23733.98
20:40:19|23733.98
20:40:21|23733.98
20:40:21|23733.98
20:40:23|23733.98
20:40:23|23733.98
20:40:25|23733.98
20:40:25|23733.98
20:40:27|23733.98
20:40:27|23733.98
20:40:29|23733.98
20:40:29|23733.98
20:40:31|23733.98
20:40:31|23733.98
20:40:33|23733.98
20:40:34|23733.98
20:40:34|23731.99
20:40:37|23731.99
20:40:37|23731.99
20:40:38|23731.99
20:40:40|23731.99
20:40:41|23731.99
20:40:41|23731.99
20:40:42|23739.92
20:40:44|23739.92
20:40:45|23734.52
20:40:46|23739.82
20:40:47|23739.82
20:40:48|23739.82
20:40:49|23739.82
20:40:50|23739.82
20:40:51|23739.82
20:40:52|23739.82
20:40:52|23739.82
20:40:54|23739.82
20:40:54|23739.82
20:40:56|23739.82
20:40:57|23739.82
20:40:57|23739.82
20:40:59|23739.82
20:41:00|23739.82
20:41:01|23739.82
20:41:01|23739.82
20:41:03|23739.82
20:41:05|23739.82
20:41:05|23739.82
20:41:06|23739.82
20:41:07|23739.82
20:41:08|23739.82
20:41:09|23739.82
20:41:10|23739.82
20:41:11|23739.82
20:41:12|23739.82
20:41:13|23739.82
20:41:14|23739.82
20:41:15|23739.82
20:41:16|23739.82
20:41:17|23739.82
20:41:18|23739.82
20:41:19|23737.68
20:41:20|23737.68
20:41:21|23737.68
20:41:22|23739.83
20:41:23|23741.58
20:41:25|23741.58
20:41:26|23741.58
20:41:28|23741.58
20:41:28|23742.19
20:41:30|23742.19
20:41:31|23742.19
20:41:32|23742.19
20:41:32|23742.19
20:41:33|23742.19
20:41:36|23743.37
20:41:36|23743.37
20:41:38|23743.37
20:41:39|23743.37
20:41:40|23743.37
20:41:41|23743.37
20:41:41|23750.29
20:41:43|23750.29
20:41:44|23743.36
20:41:45|23743.36
20:41:45|23742.98
20:41:46|23746.87
20:41:48|23746.87
20:41:49|23746.87
20:41:50|23746.87
20:41:50|23745.86
20:41:52|23747.99
20:41:53|23747.99
20:41:55|23747.88
20:41:55|23747.88
20:41:56|23747.88
20:41:58|23746.16
20:41:59|23746.16
20:42:00|23746.16
20:42:01|23746.16
20:42:02|23746.16
20:42:03|23746.16
20:42:04|23746.16
20:42:04|23746.16
20:42:06|23746.16
20:42:06|23746.16
20:42:09|23751.78
20:42:09|23751.78
20:42:10|23751.78
20:42:12|23751.78
20:42:13|23751.78
20:42:13|23751.78
20:42:15|23751.36
20:42:16|23751.36
20:42:16|23751.36
20:42:18|23751.36
20:42:19|23751.36
20:42:20|23751.14
20:42:21|23747.88
20:42:22|23747.88
20:42:23|23747.88
20:42:24|23738.93
20:42:24|23738.93
20:42:26|23738.93
20:42:26|23738.93
20:42:27|23738.93
20:42:28|23738.93
20:42:30|23738.93
20:42:30|23738.93
20:42:32|23738.93
20:42:33|23738.93
20:42:33|23738.93
20:42:36|23738.93
20:42:37|23738.93
20:42:38|23747.21
20:42:39|23747.21
20:42:41|23747.21
20:42:41|23747.21
20:42:42|23747.21
20:42:43|23747.21
20:42:45|23747.21
20:42:46|23747.21
20:42:47|23747.21
20:42:48|23747.21
20:42:49|23747.21
20:42:50|23747.21
20:42:51|23750.03
20:42:52|23750.03
20:42:54|23747.43
20:42:54|23747.43
20:42:55|23747.43
20:42:56|23747.43
20:42:57|23747.43
20:42:58|23740.83
20:42:59|23740.84
20:43:00|23740.84
20:43:01|23740.84
20:43:03|23740.84
20:43:04|23750.03
20:43:05|23750.03
20:43:06|23745.87
20:43:07|23747.55
20:43:08|23743.55
20:43:09|23743.55
20:43:11|23740.8
20:43:12|23745.85
20:43:14|23745.85
20:43:14|23745.85
20:43:16|23745.85
20:43:16|23745.85
20:43:18|23743.82
20:43:19|23743.82
20:43:20|23743.82
20:43:21|23740.84
20:43:22|23740.84
20:43:22|23743.83
20:43:24|23743.83
20:43:25|23743.83
20:43:26|23743.83
20:43:26|23745.19
20:43:29|23745.19
20:43:29|23745.19
20:43:30|23745.19
20:43:31|23745.19
20:43:32|23739.16
20:43:33|23739.16
20:43:34|23739.16
20:43:36|23739.16
20:43:36|23739.16
20:43:38|23739.16
20:43:39|23739.16
20:43:39|23739.16
20:43:40|23739.16
20:43:42|23739.16
20:43:42|23739.46
20:43:43|23739.46
20:43:45|23739.46
20:43:45|23739.46
20:43:46|23739.46
20:43:48|23746.98
20:43:49|23746.98
20:43:50|23746.98
20:43:51|23745.22
20:43:52|23745.22
20:43:53|23745.22
20:43:53|23745.22
20:43:55|23745.22
20:43:56|23745.22
20:43:56|23745.22
20:43:58|23741.22
20:43:58|23741.22
20:44:00|23741.22
20:44:01|23736.71
20:44:02|23736.71
20:44:03|23736.71
20:44:04|23736.71
20:44:04|23736.71
20:44:05|23736.71
20:44:06|23743.84
20:44:08|23743.84
20:44:09|23743.84
20:44:10|23743.84
20:44:11|23738.2
20:44:12|23738.2
20:44:13|23738.2
20:44:14|23738.2
20:44:14|23738.2
20:44:16|23741.02
20:44:16|23741.02
20:44:17|23744.64
20:44:19|23744.64
20:44:20|23744.64
20:44:20|23744.64
20:44:22|23744.64
20:44:22|23744.64
20:44:24|23744.64
20:44:25|23744.64
20:44:26|23744.64
20:44:26|23744.64
20:44:27|23736.71
20:44:29|23736.71
20:44:30|23736.71
20:44:30|23736.71
20:44:31|23736.71
20:44:32|23736.71
20:44:34|23736.71
20:44:35|23735.
20:44:35|23735.
20:44:36|23735.
20:44:39|23735.
20:44:39|23735.
20:44:40|23735.
20:44:41|23735.
20:44:42|23739.52
20:44:43|23739.52
20:44:44|23739.52
20:44:45|23739.52
20:44:46|23742.03
20:44:47|23742.03
20:44:48|23742.03
20:44:49|23740.43
20:44:50|23740.43
20:44:51|23740.43
20:44:53|23742.3
20:44:54|23738.2
20:44:54|23743.09
20:44:56|23740.43
20:44:57|23740.43
20:44:58|23740.43
20:44:59|23744.58
20:45:00|23744.58
20:45:01|23744.58
20:45:03|23742.16
20:45:04|23742.16
20:45:05|23737.
20:45:06|23737.
20:45:07|23737.
20:45:09|23737.
20:45:09|23737.
20:45:11|23734.6
20:45:12|23734.6
20:45:13|23734.6
20:45:14|23734.6
20:45:15|23734.6
20:45:16|23734.6
20:45:17|23738.64
20:45:18|23738.64
20:45:19|23738.64
20:45:20|23738.64
20:45:21|23738.64
20:45:22|23738.64
20:45:23|23737.52
20:45:24|23741.46
20:45:25|23741.46
20:45:26|23741.46
20:45:27|23741.46
20:45:28|23741.46
20:45:29|23741.46
20:45:30|23741.46
20:45:31|23741.46
20:45:32|23741.46
20:45:33|23741.46
20:45:34|23741.46
20:45:35|23741.46
20:45:36|23741.07
20:45:37|23741.07
20:45:38|23741.07
20:45:39|23741.07
20:45:41|23741.07
20:45:41|23741.07
20:45:42|23741.07
20:45:44|23741.07
20:45:45|23741.07
20:45:47|23737.63
20:45:48|23737.63
20:45:49|23737.53
20:45:51|23741.52
20:45:51|23746.2
20:45:52|23746.2
20:45:54|23748.32
20:45:54|23748.32
20:45:55|23747.33
20:45:56|23747.33
20:45:58|23747.33
20:45:59|23747.33
20:45:59|23747.33
20:46:01|23747.33
20:46:01|23747.33
20:46:03|23747.41
20:46:04|23747.41
20:46:04|23747.41
20:46:05|23747.41
20:46:07|23747.41
20:46:08|23747.41
20:46:09|23748.
20:46:10|23748.
20:46:11|23748.
20:46:12|23741.49
20:46:13|23741.49
20:46:14|23741.49
20:46:15|23741.49
20:46:16|23741.49
20:46:17|23741.49
20:46:18|23741.49
20:46:20|23741.49
20:46:21|23740.44
20:46:22|23740.44
20:46:23|23740.44
20:46:24|23738.19
20:46:25|23738.19
20:46:26|23738.19
20:46:27|23738.19
20:46:28|23738.19
20:46:29|23738.19
20:46:30|23738.19
20:46:31|23738.19
20:46:32|23738.19
20:46:33|23738.19
20:46:34|23746.52
20:46:35|23746.52
20:46:36|23746.52
20:46:37|23746.52
20:46:38|23746.52
20:46:40|23746.52
20:46:41|23746.52
20:46:42|23734.42
20:46:43|23734.42
20:46:44|23734.42
20:46:45|23734.42
20:46:46|23734.42
20:46:47|23743.65
20:46:48|23740.63
20:46:49|23740.63
20:46:50|23740.63
20:46:51|23740.63
20:46:52|23740.63
20:46:53|23737.18
20:46:54|23737.18
20:46:55|23737.18
20:46:56|23740.9
20:46:57|23740.9
20:46:58|23740.9
20:46:59|23741.78
20:47:00|23741.78
20:47:01|23741.78
20:47:03|23742.39
20:47:03|23742.39
20:47:04|23739.16
20:47:06|23745.43
20:47:07|23745.43
20:47:08|23745.43
20:47:09|23745.43
20:47:10|23742.8
20:47:11|23742.8
20:47:12|23742.8
20:47:13|23742.8
20:47:14|23742.8
20:47:15|23738.99
20:47:16|23738.99
20:47:18|23738.99
20:47:19|23738.99
20:47:20|23738.99
20:47:21|23738.99
20:47:22|23738.99
20:47:23|23738.99
20:47:24|23738.99
20:47:25|23738.99
20:47:26|23739.85
20:47:27|23739.85
20:47:28|23739.85
20:47:29|23739.85
20:47:30|23739.85
20:47:31|23739.85
20:47:32|23739.85
20:47:33|23749.56
20:47:34|23749.56
20:47:35|23748.37
20:47:36|23739.71
20:47:37|23739.71
20:47:38|23739.71
20:47:40|23745.6
20:47:41|23745.6
20:47:42|23745.6
20:47:43|23745.6
20:47:45|23745.6
20:47:46|23749.6
20:47:48|23749.6
20:47:48|23749.6
20:47:49|23749.6
20:47:50|23749.6
20:47:51|23749.6
20:47:53|23749.6
20:47:53|23749.6
20:47:54|23749.6
20:47:55|23749.6
20:47:56|23749.6
20:47:58|23747.14
20:48:00|23747.14
20:48:00|23747.14
20:48:01|23747.49
20:48:03|23747.49
20:48:04|23747.49
20:48:05|23747.49
20:48:06|23747.49
20:48:07|23747.49
20:48:08|23747.49
20:48:09|23747.49
20:48:10|23742.36
20:48:11|23742.36
20:48:12|23742.36
20:48:13|23742.36
20:48:14|23742.36
20:48:15|23742.36
20:48:16|23742.36
20:48:17|23742.36
20:48:18|23746.45
20:48:20|23748.46
20:48:20|23748.46
20:48:21|23747.14
20:48:22|23742.28
20:48:23|23739.15
20:48:25|23739.15
20:48:26|23739.15
20:48:27|23739.15
20:48:28|23739.15
20:48:28|23739.15
20:48:29|23739.15
20:48:31|23739.15
20:48:32|23739.15
20:48:32|23739.15
20:48:34|23739.15
20:48:35|23741.52
20:48:35|23741.52
20:48:37|23741.52
20:48:37|23741.52
20:48:39|23741.52
20:48:40|23743.62
20:48:42|23743.62
20:48:42|23743.62
20:48:44|23743.62
20:48:46|23743.39
20:48:46|23743.39
20:48:47|23743.39
20:48:48|23743.39
20:48:49|23743.39
20:48:50|23743.39
20:48:52|23743.39
20:48:53|23743.39
20:48:54|23743.39
20:48:55|23743.39
20:48:56|23743.39
20:48:56|23743.93
20:48:57|23748.78
20:48:59|23748.78
20:49:00|23747.18
20:49:02|23747.15
20:49:03|23747.15
20:49:04|23747.15
20:49:05|23747.15
20:49:06|23747.15
20:49:06|23747.15
20:49:08|23747.15
20:49:09|23747.15
20:49:09|23747.15
20:49:11|23747.15
20:49:12|23747.15
20:49:13|23747.34
20:49:13|23747.34
20:49:14|23744.52
20:49:16|23744.52
20:49:17|23744.52
20:49:17|23749.37
20:49:19|23749.37
20:49:19|23749.37
20:49:21|23749.37
20:49:22|23749.37
20:49:23|23749.37
20:49:24|23749.37
20:49:26|23749.37
20:49:27|23748.35
20:49:28|23748.35
20:49:28|23748.35
20:49:30|23748.35
20:49:31|23748.35
20:49:32|23748.35
20:49:32|23748.35
20:49:33|23757.07
20:49:34|23757.07
20:49:36|23757.07
20:49:36|23757.07
20:49:38|23757.07
20:49:38|23757.07
20:49:39|23757.07
20:49:41|23746.19
20:49:42|23746.19
20:49:42|23747.39
20:49:45|23746.91
20:49:46|23746.91
20:49:46|23746.91
20:49:47|23752.08
20:49:48|23745.82
20:49:50|23746.91
20:49:50|23746.91
20:49:52|23745.39
20:49:52|23750.86
20:49:54|23750.86
20:49:55|23750.86
20:49:56|23743.82
20:49:56|23742.96
20:49:58|23742.96
20:49:59|23742.96
20:50:00|23742.96
20:50:01|23742.96
20:50:01|23746.91
20:50:03|23746.96
20:50:04|23746.96
20:50:05|23746.96
20:50:07|23746.06
20:50:07|23746.06
20:50:08|23746.06
20:50:09|23746.06
20:50:10|23746.06
20:50:11|23746.06
20:50:12|23746.06
20:50:13|23746.06
20:50:14|23746.06
20:50:16|23746.06
20:50:16|23746.06
20:50:18|23742.94
20:50:18|23738.95
20:50:20|23738.95
20:50:21|23738.95
20:50:22|23738.95
20:50:23|23738.95
20:50:23|23744.9
20:50:25|23744.9
20:50:25|23744.9
20:50:26|23744.9
20:50:28|23748.13
20:50:28|23748.13
20:50:30|23742.87
20:50:30|23747.31
20:50:32|23747.31
20:50:33|23747.31
20:50:34|23747.31
20:50:35|23747.31
20:50:35|23747.31
20:50:37|23747.24
20:50:38|23747.24
20:50:39|23747.24
20:50:40|23747.24
20:50:41|23747.24
20:50:43|23747.24
20:50:44|23747.24
20:50:45|23747.24
20:50:46|23747.24
20:50:47|23747.24
20:50:49|23747.24
20:50:49|23743.19
20:50:51|23747.46
20:50:52|23747.46
20:50:53|23747.46
20:50:54|23747.46
20:50:55|23747.46
20:50:57|23747.46
20:50:57|23747.46
20:50:59|23747.46
20:51:00|23744.44
20:51:01|23744.44
20:51:01|23744.44
20:51:02|23744.44
20:51:03|23744.44
20:51:05|23744.44
20:51:05|23740.13
20:51:07|23740.13
20:51:08|23740.13
20:51:10|23740.13
20:51:11|23740.13
20:51:12|23740.13
20:51:12|23740.13
20:51:13|23740.13
20:51:14|23740.13
20:51:16|23740.13
20:51:16|23740.13
20:51:18|23740.13
20:51:19|23740.13
20:51:19|23740.13
20:51:21|23740.13
20:51:21|23739.97
20:51:23|23739.97
20:51:24|23739.97
20:51:25|23739.97
20:51:25|23739.97
20:51:27|23739.97
20:51:27|23739.97
20:51:29|23738.95
20:51:29|23738.95
20:51:31|23744.38
20:51:32|23744.38
20:51:32|23744.38
20:51:34|23747.96
20:51:34|23747.96
20:51:35|23747.96
20:51:37|23747.96
20:51:38|23747.96
20:51:38|23747.96
20:51:39|23747.96
20:51:41|23747.96
20:51:41|23747.96
20:51:42|23747.96
20:51:43|23747.96
20:51:45|23747.96
20:51:45|23747.96
20:51:47|23747.96
20:51:48|23747.96
20:51:48|23747.96
20:51:49|23747.96
20:51:51|23747.96
20:51:52|23747.96
20:51:53|23747.96
20:51:54|23747.96
20:51:55|23747.96
20:51:56|23747.96
20:51:58|23747.96
20:51:58|23747.96
20:52:00|23747.09
20:52:02|23750.66
20:52:02|23750.66
20:52:04|23750.66
20:52:05|23750.66
20:52:06|23750.66
20:52:08|23750.66
20:52:09|23745.
20:52:09|23745.
20:52:11|23745.
20:52:11|23745.
20:52:12|23745.
20:52:13|23745.
20:52:14|23745.
20:52:15|23744.96
20:52:16|23744.38
20:52:17|23744.38
20:52:19|23745.57
20:52:19|23745.57
20:52:20|23745.57
20:52:21|23745.57
20:52:23|23745.57
20:52:23|23749.64
20:52:24|23749.64
20:52:26|23746.47
20:52:27|23746.47
20:52:27|23747.84
20:52:28|23747.84
20:52:29|23744.84
20:52:30|23744.84
20:52:31|23744.84
20:52:33|23740.35
20:52:33|23740.35
20:52:35|23740.35
20:52:35|23740.35
20:52:37|23740.35
20:52:38|23744.72
20:52:39|23744.72
20:52:39|23746.9
20:52:41|23746.9
20:52:41|23746.9
20:52:43|23746.9
20:52:44|23746.9
20:52:45|23746.9
20:52:47|23746.9
20:52:48|23739.07
20:52:49|23741.81
20:52:50|23741.76
20:52:51|23741.76
20:52:52|23743.98
20:52:53|23743.98
20:52:54|23743.98
20:52:55|23743.98
20:52:56|23743.98
20:52:57|23743.98
20:52:58|23743.98
20:52:59|23743.98
20:53:00|23743.98
20:53:01|23743.98
20:53:02|23743.98
20:53:03|23743.98
20:53:04|23743.98
20:53:06|23743.98
20:53:06|23743.98
20:53:08|23743.98
20:53:08|23743.98
20:53:10|23743.98
20:53:10|23743.98
20:53:12|23743.98
20:53:13|23743.98
20:53:14|23745.36
20:53:15|23745.36
20:53:16|23745.36
20:53:17|23745.36
20:53:18|23745.36
20:53:19|23745.36
20:53:20|23745.36
20:53:21|23745.36
20:53:22|23742.01
20:53:23|23742.05
20:53:25|23741.5
20:53:25|23741.5
20:53:26|23749.03
20:53:28|23749.03
20:53:28|23749.03
20:53:29|23751.78
20:53:31|23751.78
20:53:32|23751.78
20:53:33|23748.99
20:53:34|23748.99
20:53:35|23748.99
20:53:36|23748.99
20:53:37|23748.99
20:53:38|23748.99
20:53:39|23748.99
20:53:40|23748.99
20:53:41|23748.99
20:53:42|23748.99
20:53:43|23748.99
20:53:44|23748.99
20:53:45|23748.99
20:53:46|23748.99
20:53:47|23748.99
20:53:49|23750.51
20:53:49|23750.51
20:53:50|23750.51
20:53:51|23750.51
20:53:53|23750.51
20:53:53|23750.51
20:53:54|23750.51
20:53:55|23750.51
20:53:56|23745.76
20:53:57|23750.51
20:53:58|23746.88
20:54:00|23746.88
20:54:01|23746.88
20:54:02|23741.01
20:54:03|23741.01
20:54:04|23741.01
20:54:05|23741.01
20:54:06|23752.07
20:54:07|23749.88
20:54:08|23749.88
20:54:09|23747.68
20:54:10|23747.68
20:54:11|23747.68
20:54:12|23747.68
20:54:13|23747.68
20:54:14|23747.68
20:54:15|23747.68
20:54:16|23747.68
20:54:17|23747.68
20:54:18|23744.65
20:54:19|23744.65
20:54:20|23744.65
20:54:21|23744.65
20:54:22|23744.65
20:54:23|23744.65
20:54:24|23744.65
20:54:25|23748.38
20:54:26|23748.38
20:54:27|23748.38
20:54:28|23748.38
20:54:29|23744.74
20:54:30|23744.74
20:54:31|23744.74
20:54:32|23744.74
20:54:33|23744.74
20:54:34|23744.74
20:54:35|23744.65
20:54:36|23744.65
20:54:37|23744.65
20:54:38|23748.64
20:54:39|23753.12
20:54:40|23757.47
20:54:41|23751.31
20:54:42|23751.31
20:54:43|23759.58
20:54:44|23764.75
20:54:45|23764.75
20:54:46|23764.75
20:54:47|23758.57
20:54:49|23761.
20:54:50|23761.16
20:54:52|23757.99
20:54:52|23761.39
20:54:54|23761.39
20:54:55|23761.39
20:54:56|23761.39
20:54:57|23761.11
20:54:59|23761.11
20:54:59|23761.11
20:55:00|23764.53
20:55:01|23764.49
20:55:02|23761.65
20:55:03|23761.65
20:55:04|23761.65
20:55:06|23760.16
20:55:06|23757.65
20:55:08|23757.65
20:55:08|23757.65
20:55:09|23757.65
20:55:10|23757.65
20:55:12|23757.65
20:55:13|23755.07
20:55:13|23755.07
20:55:14|23755.07
20:55:15|23755.07
20:55:17|23755.07
20:55:18|23751.25
20:55:19|23751.25
20:55:20|23751.26
20:55:21|23753.96
20:55:22|23753.96
20:55:23|23753.96
20:55:24|23753.96
20:55:25|23753.96
20:55:26|23753.96
20:55:27|23753.96
20:55:28|23761.03
20:55:29|23756.36
20:55:30|23756.36
20:55:31|23756.36
20:55:32|23756.36
20:55:33|23756.36
20:55:34|23757.98
20:55:35|23757.98
20:55:36|23757.98
20:55:37|23757.98
20:55:38|23757.98
20:55:39|23757.98
20:55:40|23757.98
20:55:41|23749.38
20:55:43|23749.38
20:55:44|23749.38
20:55:44|23749.38
20:55:45|23749.38
20:55:47|23754.03
20:55:48|23751.56
20:55:50|23751.56
20:55:51|23751.56
20:55:52|23751.56
20:55:53|23751.56
20:55:54|23751.56
20:55:55|23751.56
20:55:56|23751.56
20:55:57|23751.3
20:55:58|23751.3
20:55:59|23751.3
20:56:00|23751.3
20:56:01|23751.3
20:56:02|23751.3
20:56:03|23751.3
20:56:04|23755.86
20:56:05|23755.86
20:56:06|23755.86
20:56:07|23746.95
20:56:08|23746.95
20:56:09|23746.95
20:56:10|23746.57
20:56:11|23746.57
20:56:12|23746.57
20:56:13|23746.57
20:56:14|23746.57
20:56:16|23746.57
20:56:16|23746.57
20:56:17|23746.57
20:56:19|23746.57
20:56:19|23746.57
20:56:21|23746.57
20:56:22|23745.49
20:56:23|23745.49
20:56:23|23745.49
20:56:25|23745.49
20:56:25|23754.61
20:56:26|23754.61
20:56:28|23754.61
20:56:29|23752.9
20:56:30|23755.07
20:56:30|23755.06
20:56:31|23755.06
20:56:32|23755.06
20:56:34|23755.06
20:56:35|23755.06
20:56:36|23755.06
20:56:37|23755.06
20:56:38|23756.07
20:56:39|23756.92
20:56:40|23761.93
20:56:41|23761.93
20:56:42|23761.93
20:56:43|23761.93
20:56:44|23761.93
20:56:45|23761.93
20:56:46|23761.93
20:56:47|23761.93
20:56:48|23757.28
20:56:50|23756.2
20:56:51|23755.41
20:56:52|23755.41
20:56:53|23755.41
20:56:54|23755.41
20:56:56|23755.41
20:56:57|23755.41
20:56:57|23755.41
20:56:59|23756.08
20:57:00|23761.31
20:57:01|23761.31
20:57:02|23761.31
20:57:02|23761.31
20:57:04|23765.84
20:57:05|23765.84
20:57:07|23765.84
20:57:07|23762.27
20:57:09|23757.58
20:57:10|23757.58
20:57:11|23757.58
20:57:12|23757.94
20:57:13|23756.74
20:57:14|23756.74
20:57:15|23756.74
20:57:16|23756.74
20:57:17|23756.74
20:57:18|23756.74
20:57:19|23756.74
20:57:20|23756.74
20:57:21|23753.18
20:57:22|23755.48
20:57:23|23755.48
20:57:25|23755.48
20:57:25|23755.48
20:57:27|23755.48
20:57:27|23755.48
20:57:28|23755.48
20:57:30|23755.48
20:57:31|23755.48
20:57:32|23755.48
20:57:33|23755.48
20:57:34|23755.48
20:57:35|23755.48
20:57:36|23755.48
20:57:37|23755.48
20:57:38|23755.48
20:57:39|23755.48
20:57:40|23755.48
20:57:41|23755.48
20:57:42|23751.19
20:57:43|23751.19
20:57:44|23751.19
20:57:45|23751.19
20:57:46|23751.19
20:57:47|23751.19
20:57:48|23751.19
20:57:49|23751.19
20:57:50|23751.19
20:57:51|23754.57
20:57:52|23753.21
20:57:53|23753.21
20:57:54|23753.21
20:57:55|23753.21
20:57:56|23753.21
20:57:57|23753.21
20:57:58|23753.18
20:57:59|23753.56
20:58:01|23753.56
20:58:02|23753.56
20:58:03|23759.28
20:58:04|23759.28
20:58:05|23759.28
20:58:06|23758.24
20:58:07|23757.52
20:58:08|23757.52
20:58:09|23763.88
20:58:10|23763.88
20:58:12|23763.88
20:58:12|23763.88
20:58:13|23760.5
20:58:14|23760.5
20:58:15|23760.5
20:58:16|23760.5
20:58:17|23753.19
20:58:18|23753.19
20:58:19|23753.19
20:58:20|23753.19
20:58:21|23756.17
20:58:22|23756.17
20:58:23|23756.17
20:58:24|23756.17
20:58:25|23756.17
20:58:26|23756.17
20:58:27|23756.17
20:58:28|23756.17
20:58:29|23756.17
20:58:30|23757.8
20:58:31|23757.8
20:58:32|23757.8
20:58:33|23757.8
20:58:34|23757.8
20:58:36|23757.8
20:58:37|23760.36
20:58:38|23760.36
20:58:39|23760.36
20:58:40|23760.36
20:58:41|23760.36
20:58:42|23760.36
20:58:43|23760.36
20:58:44|23760.36
20:58:45|23760.36
20:58:46|23760.36
20:58:47|23757.04
20:58:48|23757.04
20:58:49|23757.04
20:58:50|23757.04
20:58:51|23757.04
20:58:52|23757.04
20:58:53|23757.04
20:58:54|23757.04
20:58:55|23757.36
20:58:57|23757.36
20:58:58|23757.36
20:58:58|23757.36
20:58:59|23757.36
20:59:00|23753.26
20:59:03|23753.26
20:59:03|23753.26
20:59:04|23753.26
20:59:05|23753.26
20:59:06|23753.26
20:59:07|23753.26
20:59:08|23753.26
20:59:09|23753.26
20:59:10|23753.26
20:59:11|23753.26
20:59:12|23753.26
20:59:13|23753.26
20:59:14|23753.26
20:59:16|23753.26
20:59:17|23753.26
20:59:18|23753.26
20:59:18|23753.26
20:59:20|23753.19
20:59:22|23753.19
20:59:22|23753.19
20:59:23|23753.19
20:59:24|23753.19
20:59:25|23753.19
20:59:27|23753.18
20:59:27|23753.18
20:59:29|23753.18
20:59:30|23753.18
20:59:30|23756.55
20:59:31|23756.55
20:59:34|23756.55
20:59:34|23756.02
20:59:35|23756.02
20:59:36|23756.02
20:59:37|23756.02
20:59:38|23750.8
20:59:39|23750.
20:59:40|23750.
20:59:41|23750.
20:59:42|23747.63
20:59:43|23747.63
20:59:44|23747.63
20:59:45|23747.63
20:59:46|23747.63
20:59:47|23747.63
20:59:48|23747.63
20:59:49|23747.63
20:59:50|23747.63
20:59:51|23747.63
20:59:52|23746.44
20:59:53|23746.44
20:59:55|23746.03
20:59:55|23746.03
20:59:56|23746.03
20:59:57|23746.03
20:59:58|23746.03
21:00:00|23746.03
21:00:01|23746.03
21:00:01|23746.47
21:00:04|23746.47
21:00:04|23750.9
21:00:05|23750.9
21:00:06|23745.26
21:00:07|23745.26
21:00:08|23745.26
21:00:09|23744.22
21:00:11|23745.27
21:00:11|23748.63
21:00:13|23748.63
21:00:14|23748.63
21:00:14|23748.63
21:00:16|23751.86
21:00:17|23751.86
21:00:18|23751.86
21:00:19|23751.86
21:00:19|23752.13
21:00:21|23752.13
21:00:22|23752.19
21:00:23|23749.72
21:00:24|23749.72
21:00:24|23752.2
21:00:26|23752.2
21:00:27|23757.8
21:00:29|23757.8
21:00:29|23757.8
21:00:30|23753.8
21:00:31|23753.8
21:00:32|23753.8
21:00:33|23753.8
21:00:34|23753.8
21:00:35|23753.8
21:00:36|23753.8
21:00:37|23755.4
21:00:38|23757.58
21:00:39|23757.58
21:00:40|23757.58
21:00:41|23757.58
21:00:42|23754.72
21:00:43|23754.68
21:00:44|23756.33
21:00:45|23756.33
21:00:46|23756.33
21:00:47|23756.33
21:00:48|23756.33
21:00:49|23757.68
21:00:50|23757.68
21:00:51|23758.07
21:00:53|23758.07
21:00:55|23754.82
21:00:56|23757.85
21:00:57|23757.85
21:00:57|23757.85
21:00:58|23757.85
21:00:59|23757.85
21:01:01|23757.85
21:01:02|23757.85
21:01:02|23751.01
21:01:04|23751.01
21:01:05|23751.01
21:01:07|23752.17
21:01:07|23752.17
21:01:08|23752.17
21:01:09|23752.17
21:01:10|23752.17
21:01:11|23752.17
21:01:12|23752.17
21:01:14|23752.17
21:01:15|23752.17
21:01:15|23752.17
21:01:17|23753.26
21:01:18|23753.26
21:01:19|23753.26
21:01:20|23753.26
21:01:21|23753.26
21:01:22|23753.26
21:01:23|23748.8
21:01:23|23748.8
21:01:24|23748.8
21:01:26|23748.8
21:01:26|23748.8
21:01:27|23748.8
21:01:29|23748.8
21:01:30|23748.8
21:01:31|23748.8
21:01:31|23748.8
21:01:34|23754.46
21:01:34|23754.46
21:01:35|23754.46
21:01:36|23749.86
21:01:37|23748.8
21:01:38|23748.8
21:01:40|23748.8
21:01:40|23748.8
21:01:41|23751.16
21:01:42|23751.16
21:01:43|23754.94
21:01:44|23754.94
21:01:45|23754.94
21:01:46|23754.94
21:01:47|23754.94
21:01:48|23754.94
21:01:49|23754.94
21:01:50|23754.94
21:01:51|23754.94
21:01:52|23754.94
21:01:53|23754.94
21:01:55|23753.18
21:01:57|23753.18
21:01:57|23753.16
21:01:58|23753.16
21:01:59|23753.16
21:02:00|23754.
21:02:01|23754.
21:02:02|23754.
21:02:04|23754.
21:02:05|23754.
21:02:06|23754.
21:02:07|23747.16
21:02:07|23740.62
21:02:09|23742.
21:02:10|23742.
21:02:11|23742.
21:02:13|23742.
21:02:13|23742.
21:02:15|23742.
21:02:16|23742.
21:02:17|23742.
21:02:18|23742.
21:02:18|23742.
21:02:20|23742.
21:02:20|23741.53
21:02:21|23741.53
21:02:23|23736.16
21:02:24|23736.16
21:02:24|23736.16
21:02:25|23736.16
21:02:26|23736.16
21:02:27|23736.16
21:02:29|23736.16
21:02:29|23736.16
21:02:30|23736.16
21:02:32|23736.16
21:02:33|23736.16
21:02:34|23744.34
21:02:35|23744.34
21:02:36|23744.34
21:02:37|23744.34
21:02:38|23744.34
21:02:39|23744.34
21:02:40|23744.34
21:02:41|23744.34
21:02:42|23744.34
21:02:43|23744.34
21:02:44|23744.34
21:02:45|23744.55
21:02:46|23744.55
21:02:47|23744.55
21:02:48|23744.55
21:02:49|23740.26
21:02:50|23740.26
21:02:51|23740.26
21:02:52|23740.26
21:02:53|23740.26
21:02:54|23740.26
21:02:55|23740.26
21:02:56|23740.26
21:02:57|23740.26
21:02:58|23740.26
21:03:00|23740.26
21:03:00|23740.26
21:03:02|23740.26
21:03:04|23740.26
21:03:05|23740.26
21:03:05|23740.26
21:03:06|23740.26
21:03:08|23740.
21:03:09|23740.
21:03:09|23741.96
21:03:11|23741.96
21:03:12|23741.96
21:03:13|23741.96
21:03:13|23741.96
21:03:15|23741.96
21:03:16|23741.96
21:03:16|23740.03
21:03:18|23740.04
21:03:18|23740.04
21:03:20|23745.59
21:03:21|23745.59
21:03:22|23739.51
21:03:23|23739.51
21:03:24|23739.33
21:03:25|23739.33
21:03:26|23739.33
21:03:27|23738.32
21:03:28|23738.32
21:03:30|23738.32
21:03:30|23738.32
21:03:32|23738.48
21:03:32|23738.48
21:03:33|23738.48
21:03:34|23738.48
21:03:35|23739.48
21:03:36|23739.48
21:03:38|23739.48
21:03:38|23739.48
21:03:39|23743.48
21:03:40|23743.48
21:03:41|23743.48
21:03:42|23743.48
21:03:43|23743.48
21:03:45|23743.48
21:03:45|23743.48
21:03:46|23743.48
21:03:47|23743.48
21:03:48|23743.48
21:03:49|23738.32
21:03:50|23738.32
21:03:52|23738.32
21:03:52|23738.32
21:03:53|23738.32
21:03:55|23737.02
21:03:55|23737.02
21:03:57|23737.02
21:03:57|23737.02
21:03:59|23737.02
21:03:59|23737.02
21:04:01|23734.63
21:04:03|23734.63
21:04:04|23734.63
21:04:04|23734.02
21:04:06|23734.02
21:04:07|23731.63
21:04:07|23731.63
21:04:08|23728.77
21:04:10|23728.77
21:04:11|23726.34
21:04:12|23726.34
21:04:13|23726.34
21:04:14|23726.34
21:04:15|23726.34
21:04:16|23725.18
21:04:18|23725.18
21:04:18|23725.18
21:04:20|23725.18
21:04:20|23725.18
21:04:22|23732.66
21:04:22|23725.18
21:04:23|23725.18
21:04:25|23725.18
21:04:26|23725.18
21:04:27|23725.18
21:04:28|23725.18
21:04:29|23731.48
21:04:30|23731.48
21:04:31|23731.48
21:04:32|23731.48
21:04:33|23731.48
21:04:34|23731.48
21:04:35|23731.48
21:04:36|23721.
21:04:37|23721.
21:04:38|23721.
21:04:39|23716.99
21:04:40|23716.99
21:04:41|23716.99
21:04:42|23716.99
21:04:43|23716.99
21:04:44|23716.99
21:04:45|23716.99
21:04:46|23716.99
21:04:47|23715.64
21:04:48|23715.64
21:04:49|23715.64
21:04:50|23715.64
21:04:51|23715.64
21:04:52|23715.64
21:04:53|23715.64
21:04:54|23715.64
21:04:55|23717.72
21:04:56|23717.72
21:04:57|23717.72
21:04:58|23717.72
21:04:59|23717.72
21:05:01|23715.62
21:05:01|23722.64
21:05:02|23723.81
21:05:04|23723.81
21:05:05|23720.4
21:05:06|23720.4
21:05:07|23720.4
21:05:08|23717.59
21:05:09|23717.59
21:05:10|23717.56
21:05:12|23721.05
21:05:13|23720.33
21:05:14|23720.33
21:05:15|23720.33
21:05:16|23720.33
21:05:18|23720.33
21:05:18|23724.02
21:05:19|23724.4
21:05:20|23724.4
21:05:21|23724.4
21:05:22|23724.4
21:05:24|23724.4
21:05:25|23724.4
21:05:26|23724.4
21:05:27|23724.4
21:05:28|23724.4
21:05:29|23728.4
21:05:30|23728.4
21:05:31|23728.4
21:05:32|23728.4
21:05:33|23728.4
21:05:34|23728.4
21:05:35|23728.4
21:05:37|23728.4
21:05:37|23728.4
21:05:39|23728.4
21:05:40|23729.
21:05:41|23729.
21:05:41|23729.
21:05:43|23729.
21:05:44|23729.
21:05:45|23729.
21:05:46|23729.01
21:05:47|23729.01
21:05:48|23729.01
21:05:49|23729.01
21:05:50|23729.
21:05:51|23729.
21:05:52|23729.
21:05:53|23729.
21:05:54|23729.
21:05:55|23731.15
21:05:56|23731.15
21:05:57|23731.15
21:05:58|23722.83
21:05:59|23722.83
21:06:01|23729.58
21:06:01|23729.58
21:06:02|23729.58
21:06:04|23729.58
21:06:05|23729.58
21:06:06|23729.58
21:06:07|23729.58
21:06:09|23733.45
21:06:10|23733.45
21:06:11|23733.45
21:06:12|23733.45
21:06:12|23733.45
21:06:14|23727.62
21:06:15|23727.62
21:06:15|23719.06
21:06:16|23721.32
21:06:17|23721.32
21:06:19|23721.32
21:06:20|23721.32
21:06:20|23721.32
21:06:22|23721.32
21:06:23|23721.32
21:06:24|23721.32
21:06:25|23721.32
21:06:26|23721.32
21:06:27|23723.36
21:06:28|23723.36
21:06:29|23723.36
21:06:30|23723.36
21:06:32|23723.36
21:06:32|23723.36
21:06:33|23723.36
21:06:34|23723.36
21:06:35|23716.67
21:06:37|23716.67
21:06:38|23716.67
21:06:39|23715.54
21:06:40|23716.44
21:06:41|23716.44
21:06:42|23716.44
21:06:42|23716.44
21:06:44|23716.44
21:06:44|23722.17
21:06:45|23722.17
21:06:46|23722.17
21:06:48|23722.17
21:06:49|23722.17
21:06:50|23719.92
21:06:51|23719.92
21:06:52|23719.92
21:06:53|23719.92
21:06:54|23719.92
21:06:55|23719.92
21:06:56|23719.92
21:06:57|23719.92
21:06:58|23719.92
21:07:00|23719.92
21:07:00|23719.92
21:07:01|23719.
21:07:02|23719.
21:07:04|23719.
21:07:06|23719.
21:07:06|23719.
21:07:08|23719.
21:07:08|23719.
21:07:09|23719.
21:07:11|23713.41
21:07:11|23713.41
21:07:12|23713.41
21:07:14|23713.41
21:07:14|23713.41
21:07:15|23713.41
21:07:16|23713.41
21:07:17|23716.66
21:07:19|23716.66
21:07:19|23716.66
21:07:21|23716.66
21:07:22|23716.66
21:07:23|23716.83
21:07:24|23716.83
21:07:25|23716.83
21:07:26|23716.83
21:07:27|23716.83
21:07:28|23716.83
21:07:29|23716.83
21:07:30|23716.83
21:07:31|23716.83
21:07:32|23716.83
21:07:33|23716.83
21:07:34|23720.81
21:07:35|23720.81
21:07:36|23720.81
21:07:37|23720.81
21:07:38|23720.81
21:07:39|23720.81
21:07:40|23720.81
21:07:41|23720.81
21:07:42|23720.81
21:07:43|23720.81
21:07:44|23724.
21:07:45|23724.
21:07:46|23724.
21:07:47|23724.
21:07:48|23725.06
21:07:49|23725.06
21:07:50|23725.06
21:07:51|23726.02
21:07:52|23726.02
21:07:53|23726.02
21:07:54|23726.02
21:07:55|23726.02
21:07:56|23726.02
21:07:57|23726.02
21:07:58|23726.02
21:07:59|23726.02
21:08:00|23726.02
21:08:02|23724.
21:08:02|23724.
21:08:04|23730.28
21:08:04|23730.28
21:08:05|23730.28
21:08:07|23730.28
21:08:08|23730.28
21:08:10|23727.9
21:08:11|23727.9
21:08:12|23727.9
21:08:13|23727.9
21:08:14|23727.9
21:08:15|23728.
21:08:16|23728.
21:08:17|23728.45
21:08:19|23729.95
21:08:19|23729.95
21:08:20|23729.95
21:08:22|23729.95
21:08:22|23729.95
21:08:24|23735.59
21:08:25|23735.59
21:08:26|23735.59
21:08:28|23735.59
21:08:28|23735.59
21:08:30|23735.59
21:08:30|23735.59
21:08:32|23735.59
21:08:33|23735.59
21:08:34|23735.59
21:08:35|23735.59
21:08:36|23736.
21:08:37|23736.
21:08:38|23736.
21:08:39|23737.01
21:08:40|23739.61
21:08:41|23738.43
21:08:42|23736.17
21:08:43|23736.17
21:08:44|23734.52
21:08:45|23734.52
21:08:46|23734.52
21:08:47|23732.51
21:08:48|23732.51
21:08:49|23732.51
21:08:50|23732.51
21:08:51|23732.51
21:08:52|23732.51
21:08:53|23732.51
21:08:54|23733.41
21:08:55|23733.41
21:08:56|23737.7
21:08:57|23737.7
21:08:58|23737.7
21:08:59|23737.7
21:09:00|23737.7
21:09:01|23735.59
21:09:02|23735.59
21:09:04|23735.59
21:09:05|23735.59
21:09:06|23735.59
21:09:07|23735.59
21:09:08|23735.59
21:09:10|23734.83
21:09:11|23734.83
21:09:12|23729.61
21:09:12|23729.61
21:09:14|23729.87
21:09:15|23729.87
21:09:16|23729.87
21:09:17|23729.87
21:09:18|23734.83
21:09:19|23734.83
21:09:20|23734.83
21:09:21|23730.31
21:09:23|23730.31
21:09:24|23733.42
21:09:24|23733.42
21:09:25|23733.42
21:09:26|23733.42
21:09:28|23733.42
21:09:28|23733.42
21:09:29|23733.42
21:09:30|23733.42
21:09:31|23735.29
21:09:32|23735.29
21:09:33|23735.29
21:09:34|23735.29
21:09:36|23735.29
21:09:36|23735.29
21:09:37|23735.29
21:09:38|23735.29
21:09:39|23727.5
21:09:40|23727.5
21:09:42|23727.5
21:09:43|23727.5
21:09:44|23736.59
21:09:45|23736.59
21:09:45|23736.59
21:09:48|23737.19
21:09:48|23737.19
21:09:49|23738.55
21:09:50|23738.55
21:09:51|23738.55
21:09:52|23735.19
21:09:53|23735.19
21:09:54|23735.19
21:09:55|23735.19
21:09:56|23735.19
21:09:57|23735.19
21:09:58|23735.19
21:10:00|23735.19
21:10:00|23735.77
21:10:03|23735.77
21:10:04|23735.77
21:10:04|23735.77
21:10:06|23735.77
21:10:07|23735.77
21:10:07|23735.77
21:10:09|23735.77
21:10:09|23740.03
21:10:11|23740.03
21:10:12|23740.03
21:10:13|23740.03
21:10:14|23740.03
21:10:15|23740.03
21:10:16|23740.03
21:10:18|23740.03
21:10:18|23740.03
21:10:19|23741.12
21:10:20|23741.12
21:10:21|23742.4
21:10:22|23742.4
21:10:23|23741.9
21:10:24|23741.9
21:10:25|23741.9
21:10:26|23741.9
21:10:27|23741.9
21:10:29|23744.
21:10:31|23744.
21:10:31|23744.
21:10:32|23744.
21:10:33|23748.
21:10:34|23748.
21:10:35|23748.95
21:10:36|23748.95
21:10:37|23750.
21:10:38|23750.57
21:10:39|23750.57
21:10:40|23750.57
21:10:41|23750.57
21:10:42|23750.57
21:10:43|23750.57
21:10:44|23750.57
21:10:45|23750.57
21:10:46|23750.11
21:10:47|23750.11
21:10:48|23750.11
21:10:49|23750.11
21:10:51|23750.11
21:10:52|23750.11
21:10:52|23750.11
21:10:54|23750.11
21:10:54|23755.36
21:10:55|23755.36
21:10:57|23765.
21:10:57|23765.
21:10:58|23765.
21:11:00|23765.
21:11:01|23765.
21:11:02|23765.
21:11:03|23763.72
21:11:05|23758.99
21:11:06|23758.99
21:11:07|23758.99
21:11:07|23758.99
21:11:10|23768.07
21:11:10|23762.82
21:11:12|23757.3
21:11:12|23757.3
21:11:14|23757.3
21:11:15|23757.3
21:11:16|23757.3
21:11:16|23757.3
21:11:18|23757.3
21:11:19|23761.45
21:11:20|23761.45
21:11:22|23761.45
21:11:22|23761.45
21:11:23|23761.45
21:11:24|23761.45
21:11:25|23754.48
21:11:26|23754.48
21:11:27|23754.48
21:11:28|23754.48
21:11:29|23754.48
21:11:30|23754.48
21:11:31|23754.48
21:11:32|23754.48
21:11:33|23754.48
21:11:34|23753.3
21:11:35|23753.3
21:11:36|23753.3
21:11:37|23754.28
21:11:38|23754.28
21:11:39|23754.28
21:11:40|23754.28
21:11:41|23754.28
21:11:42|23754.28
21:11:43|23758.18
21:11:44|23758.18
21:11:45|23758.18
21:11:46|23758.18
21:11:47|23758.18
21:11:48|23758.18
21:11:50|23758.18
21:11:51|23758.18
21:11:53|23758.18
21:11:53|23758.18
21:11:54|23758.18
21:11:55|23758.18
21:11:56|23758.18
21:11:57|23758.28
21:11:58|23763.75
21:11:59|23763.75
21:12:00|23763.75
21:12:01|23758.22
21:12:02|23758.22
21:12:03|23765.
21:12:05|23765.
21:12:06|23765.
21:12:08|23768.99
21:12:08|23768.99
21:12:10|23772.82
21:12:10|23772.82
21:12:12|23772.82
21:12:13|23772.82
21:12:14|23772.82
21:12:15|23772.82
21:12:16|23772.82
21:12:17|23772.82
21:12:18|23772.82
21:12:19|23772.82
21:12:20|23772.82
21:12:21|23772.82
21:12:22|23772.82
21:12:23|23772.82
21:12:24|23772.82
21:12:25|23772.82
21:12:26|23772.82
21:12:27|23772.82
21:12:28|23772.82
21:12:29|23772.82
21:12:30|23772.82
21:12:31|23763.36
21:12:32|23763.36
21:12:33|23763.36
21:12:34|23763.36
21:12:35|23770.01
21:12:36|23770.01
21:12:37|23770.01
21:12:38|23770.01
21:12:39|23770.01
21:12:40|23770.01
21:12:41|23770.01
21:12:42|23770.01
21:12:43|23768.72
21:12:44|23772.33
21:12:45|23772.33
21:12:46|23772.33
21:12:47|23775.43
21:12:48|23775.43
21:12:49|23775.43
21:12:50|23775.43
21:12:51|23775.43
21:12:52|23775.85
21:12:53|23771.87
21:12:54|23775.
21:12:55|23775.
21:12:56|23779.95
21:12:57|23779.95
21:12:59|23775.49
21:12:59|23775.49
21:13:01|23779.95
21:13:01|23774.82
21:13:03|23774.82
21:13:05|23774.82
21:13:05|23772.74
21:13:07|23777.59
21:13:09|23777.59
21:13:11|23772.33
21:13:11|23772.33
21:13:12|23775.73
21:13:13|23775.73
21:13:15|23775.73
21:13:16|23775.69
21:13:18|23775.69
21:13:19|23775.69
21:13:19|23779.99
21:13:20|23782.
21:13:21|23782.
21:13:22|23781.53
21:13:24|23782.83
21:13:24|23782.84
21:13:25|23783.49
21:13:26|23779.25
21:13:27|23779.25
21:13:29|23779.25
21:13:29|23779.25
21:13:31|23779.25
21:13:32|23779.25
21:13:33|23779.25
21:13:34|23779.25
21:13:35|23779.25
21:13:36|23779.25
21:13:38|23785.69
21:13:39|23785.69
21:13:39|23779.62
21:13:40|23779.62
21:13:41|23779.62
21:13:42|23779.62
21:13:43|23779.62
21:13:44|23779.62
21:13:45|23779.62
21:13:46|23779.62
21:13:47|23779.62
21:13:49|23779.62
21:13:49|23779.62
21:13:50|23783.62
21:13:51|23783.62
21:13:53|23783.62
21:13:53|23783.62
21:13:55|23783.62
21:13:55|23783.62
21:13:56|23783.62
21:13:57|23783.62
21:13:58|23783.62
21:14:00|23783.62
21:14:01|23783.62
21:14:03|23783.62
21:14:03|23783.62
21:14:04|23787.86
21:14:06|23787.86
21:14:07|23787.86
21:14:08|23787.86
21:14:09|23787.86
21:14:10|23787.86
21:14:11|23787.86
21:14:13|23787.86
21:14:13|23787.86
21:14:14|23787.86
21:14:16|23787.86
21:14:17|23787.86
21:14:18|23787.86
21:14:19|23787.86
21:14:20|23787.86
21:14:21|23787.86
21:14:22|23787.86
21:14:23|23787.86
21:14:24|23786.67
21:14:25|23786.67
21:14:27|23787.86
21:14:27|23787.86
21:14:28|23787.86
21:14:29|23789.32
21:14:30|23790.
21:14:31|23790.
21:14:32|23790.02
21:14:33|23790.02
21:14:34|23790.61
21:14:35|23790.61
21:14:37|23790.61
21:14:38|23790.61
21:14:39|23790.61
21:14:40|23790.61
21:14:41|23790.61
21:14:42|23790.61
21:14:43|23790.61
21:14:44|23790.61
21:14:45|23790.61
21:14:46|23790.18
21:14:47|23790.18
21:14:48|23790.18
21:14:49|23790.61
21:14:50|23794.68
21:14:52|23794.96
21:14:53|23795.14
21:14:54|23795.14
21:14:55|23793.15
21:14:56|23793.15
21:14:57|23793.15
21:14:58|23793.15
21:14:59|23793.15
21:15:00|23793.15
21:15:01|23793.15
21:15:02|23790.02
21:15:03|23790.02
21:15:04|23793.15
21:15:05|23793.15
21:15:06|23793.46
21:15:08|23793.47
21:15:09|23797.65
21:15:10|23800.39
21:15:11|23801.59
21:15:12|23807.31
21:15:14|23807.31
21:15:14|23804.76
21:15:16|23804.76
21:15:17|23804.76
21:15:17|23800.76
21:15:19|23800.76
21:15:21|23800.76
21:15:22|23816.8
21:15:23|23816.8
21:15:24|23816.8
21:15:25|23803.12
21:15:26|23803.12
21:15:28|23804.06
21:15:29|23804.06
21:15:29|23804.06
21:15:30|23804.
21:15:31|23804.
21:15:32|23804.
21:15:34|23804.
21:15:34|23804.
21:15:35|23804.
21:15:36|23804.
21:15:38|23804.
21:15:38|23804.
21:15:39|23804.
21:15:40|23804.
21:15:41|23804.
21:15:43|23804.
21:15:43|23804.
21:15:45|23804.
21:15:45|23805.93
21:15:47|23805.93
21:15:47|23805.93
21:15:48|23822.36
21:15:50|23803.52
21:15:51|23803.52
21:15:51|23803.52
21:15:53|23803.52
21:15:54|23803.52
21:15:54|23803.52
21:15:55|23803.52
21:15:56|23803.52
21:15:58|23803.52
21:15:59|23803.52
21:15:59|23800.05
21:16:01|23800.05
21:16:01|23800.02
21:16:02|23801.36
21:16:04|23801.36
21:16:05|23801.36
21:16:06|23800.
21:16:08|23800.
21:16:09|23800.
21:16:10|23800.
21:16:11|23793.82
21:16:13|23793.86
21:16:13|23790.02
21:16:14|23796.19
21:16:16|23794.98
21:16:17|23794.98
21:16:17|23796.18
21:16:18|23796.18
21:16:19|23796.18
21:16:20|23796.18
21:16:22|23796.18
21:16:23|23790.
21:16:24|23790.
21:16:25|23790.
21:16:25|23794.16
21:16:27|23792.11
21:16:27|23792.11
21:16:28|23790.
21:16:30|23790.
21:16:30|23790.
21:16:31|23790.
21:16:32|23790.
21:16:33|23790.
21:16:35|23790.
21:16:36|23790.
21:16:36|23790.
21:16:38|23777.75
21:16:39|23777.75
21:16:40|23783.04
21:16:41|23781.72
21:16:42|23781.72
21:16:43|23784.33
21:16:44|23782.76
21:16:45|23782.76
21:16:46|23782.76
21:16:47|23782.76
21:16:48|23785.58
21:16:49|23785.58
21:16:50|23785.58
21:16:51|23785.58
21:16:52|23785.58
21:16:53|23785.58
21:16:54|23785.58
21:16:55|23785.58
21:16:56|23785.58
21:16:57|23796.37
21:16:58|23795.24
21:16:59|23795.24
21:17:00|23795.24
21:17:01|23795.24
21:17:02|23795.24
21:17:03|23795.24
21:17:04|23795.24
21:17:05|23795.24
21:17:06|23795.24
21:17:07|23790.8
21:17:08|23790.8
21:17:10|23796.29
21:17:11|23796.29
21:17:12|23802.7
21:17:13|23802.7
21:17:15|23802.7
21:17:15|23802.7
21:17:17|23802.7
21:17:18|23794.71
21:17:19|23790.78
21:17:20|23790.78
21:17:21|23790.78
21:17:22|23790.78
21:17:23|23790.78
21:17:24|23790.78
21:17:25|23785.58
21:17:26|23785.58
21:17:27|23785.58
21:17:28|23785.58
21:17:29|23785.58
21:17:30|23785.58
21:17:31|23785.4
21:17:33|23792.71
21:17:33|23792.71
21:17:35|23792.71
21:17:36|23792.71
21:17:36|23792.71
21:17:38|23792.71
21:17:38|23792.71
21:17:40|23792.71
21:17:41|23792.71
21:17:41|23792.71
21:17:43|23792.71
21:17:44|23784.44
21:17:44|23784.44
21:17:46|23784.44
21:17:47|23784.44
21:17:49|23784.44
21:17:49|23792.71
21:17:50|23792.71
21:17:51|23792.71
21:17:52|23792.71
21:17:53|23792.71
21:17:54|23792.71
21:17:55|23792.71
21:17:56|23792.71
21:17:57|23792.71
21:17:58|23792.71
21:17:59|23792.71
21:18:00|23792.71
21:18:01|23792.71
21:18:03|23792.71
21:18:04|23792.71
21:18:04|23786.58
21:18:07|23786.58
21:18:07|23786.58
21:18:08|23786.58
21:18:10|23786.58
21:18:11|23786.58
21:18:11|23786.58
21:18:12|23786.58
21:18:14|23786.58
21:18:14|23786.58
21:18:16|23785.
21:18:17|23785.
21:18:18|23783.32
21:18:20|23783.32
21:18:20|23783.32
21:18:22|23781.62
21:18:22|23781.62
21:18:24|23781.62
21:18:24|23781.62
21:18:25|23781.62
21:18:27|23781.62
21:18:28|23781.62
21:18:29|23779.24
21:18:31|23799.92
21:18:31|23799.92
21:18:32|23799.92
21:18:33|23799.92
21:18:34|23799.92
21:18:35|23795.02
21:18:36|23795.02
21:18:37|23793.02
21:18:38|23793.02
21:18:39|23793.02
21:18:40|23793.02
21:18:42|23793.02
21:18:43|23793.02
21:18:44|23793.02
21:18:44|23793.02
21:18:45|23793.02
21:18:47|23793.02
21:18:47|23793.02
21:18:48|23793.02
21:18:49|23793.02
21:18:51|23793.02
21:18:52|23793.02
21:18:52|23793.02
21:18:54|23793.02
21:18:54|23793.02
21:18:55|23787.
21:18:56|23787.
21:18:57|23787.
21:18:58|23787.
21:18:59|23787.
21:19:00|23786.26
21:19:02|23786.26
21:19:02|23786.26
21:19:05|23786.26
21:19:05|23786.26
21:19:06|23786.26
21:19:07|23786.26
21:19:08|23786.26
21:19:09|23786.26
21:19:10|23786.26
21:19:11|23786.26
21:19:12|23786.26
21:19:14|23786.26
21:19:16|23786.26
21:19:17|23789.61
21:19:18|23789.61
21:19:19|23789.61
21:19:21|23789.61
21:19:21|23789.61
21:19:22|23789.61
21:19:23|23790.23
21:19:24|23790.23
21:19:25|23786.26
21:19:26|23786.26
21:19:27|23786.26
21:19:28|23789.43
21:19:29|23789.43
21:19:30|23789.43
21:19:31|23789.43
21:19:33|23789.43
21:19:33|23789.43
21:19:35|23789.43
21:19:36|23789.43
21:19:37|23789.43
21:19:38|23789.43
21:19:39|23789.43
21:19:40|23789.43
21:19:41|23789.43
21:19:42|23789.43
21:19:43|23789.43
21:19:43|23786.
21:19:46|23789.04
21:19:47|23789.04
21:19:48|23789.04
21:19:48|23789.04
21:19:50|23783.85
21:19:51|23783.85
21:19:51|23783.85
21:19:52|23783.85
21:19:54|23783.85
21:19:55|23783.85
21:19:56|23783.85
21:19:57|23789.04
21:19:57|23789.26
21:19:59|23789.26
21:19:59|23788.27
21:20:01|23788.27
21:20:02|23788.27
21:20:03|23788.27
21:20:05|23797.31
21:20:06|23797.31
21:20:08|23786.08
21:20:08|23781.99
21:20:09|23781.99
21:20:10|23781.99
21:20:11|23781.99
21:20:13|23781.99
21:20:14|23781.99
21:20:14|23781.99
21:20:16|23781.99
21:20:17|23781.99
21:20:18|23781.99
21:20:19|23781.99
21:20:20|23781.99
21:20:21|23781.99
21:20:22|23781.99
21:20:23|23781.99
21:20:24|23781.99
21:20:25|23781.99
21:20:26|23779.39
21:20:27|23779.39
21:20:28|23779.39
21:20:30|23779.39
21:20:31|23779.39
21:20:32|23779.39
21:20:33|23779.39
21:20:34|23779.39
21:20:35|23784.56
21:20:36|23784.56
21:20:37|23784.56
21:20:38|23784.56
21:20:40|23780.
21:20:41|23780.
21:20:42|23780.
21:20:42|23780.
21:20:44|23780.
21:20:45|23780.
21:20:45|23780.
21:20:47|23781.31
21:20:48|23781.31
21:20:49|23781.31
21:20:50|23781.31
21:20:51|23781.31
21:20:52|23781.21
21:20:53|23781.6
21:20:54|23781.6
21:20:55|23781.6
21:20:56|23780.
21:20:57|23780.
21:20:58|23780.
21:20:59|23780.
21:21:00|23780.
21:21:01|23780.
21:21:02|23780.
21:21:03|23780.
21:21:04|23780.
21:21:05|23780.
21:21:06|23780.
21:21:07|23780.
21:21:08|23780.
21:21:09|23780.
21:21:10|23780.
21:21:11|23780.
21:21:12|23782.57
21:21:13|23782.57
21:21:14|23788.17
21:21:16|23788.17
21:21:17|23788.17
21:21:18|23788.17
21:21:19|23788.17
21:21:20|23788.17
21:21:21|23788.17
21:21:22|23788.17
21:21:23|23790.46
21:21:24|23790.46
21:21:25|23790.46
21:21:27|23790.46
21:21:27|23790.46
21:21:29|23790.46
21:21:29|23790.46
21:21:30|23790.46
21:21:32|23788.46
21:21:32|23788.46
21:21:34|23788.46
21:21:35|23788.46
21:21:36|23788.46
21:21:37|23788.46
21:21:38|23788.46
21:21:39|23788.46
21:21:40|23788.46
21:21:41|23788.46
21:21:42|23788.46
21:21:43|23788.46
21:21:44|23788.46
21:21:45|23788.46
21:21:46|23788.46
21:21:47|23788.46
21:21:48|23789.28
21:21:49|23789.28
21:21:50|23789.28
21:21:51|23789.28
21:21:52|23789.28
21:21:53|23789.28
21:21:54|23789.28
21:21:55|23789.28
21:21:57|23789.28
21:21:58|23789.28
21:21:59|23789.28
21:22:00|23789.28
21:22:01|23789.28
21:22:02|23789.28
21:22:03|23789.28
21:22:05|23788.17
21:22:06|23786.08
21:22:07|23786.08
21:22:08|23786.08
21:22:09|23786.08
21:22:10|23786.08
21:22:11|23786.08
21:22:12|23786.08
21:22:13|23786.08
21:22:14|23786.08
21:22:15|23786.08
21:22:16|23786.08
21:22:18|23786.08
21:22:18|23787.53
21:22:20|23787.53
21:22:21|23787.53
21:22:22|23787.53
21:22:23|23787.53
21:22:24|23787.53
21:22:25|23786.08
21:22:26|23786.08
21:22:27|23786.08
21:22:28|23786.08
21:22:30|23789.16
21:22:30|23789.16
21:22:32|23789.16
21:22:32|23789.16
21:22:34|23789.16
21:22:34|23789.16
21:22:35|23789.16
21:22:37|23789.16
21:22:37|23789.16
21:22:39|23789.16
21:22:39|23789.16
21:22:41|23789.16
21:22:41|23789.16
21:22:42|23789.16
21:22:44|23789.16
21:22:45|23789.16
21:22:46|23788.71
21:22:47|23788.71
21:22:47|23788.71
21:22:49|23788.71
21:22:50|23789.91
21:22:51|23789.91
21:22:52|23789.91
21:22:53|23789.91
21:22:54|23789.91
21:22:55|23789.91
21:22:56|23789.91
21:22:57|23797.94
21:22:58|23797.94
21:22:59|23797.94
21:23:00|23794.8
21:23:01|23787.42
21:23:02|23787.42
21:23:03|23787.42
21:23:04|23787.42
21:23:05|23787.42
21:23:06|23793.11
21:23:07|23800.57
21:23:08|23800.57
21:23:09|23800.57
21:23:10|23800.57
21:23:11|23800.57
21:23:12|23790.58
21:23:13|23790.58
21:23:14|23790.58
21:23:15|23790.58
21:23:17|23793.36
21:23:18|23793.36
21:23:18|23789.95
21:23:19|23789.95
21:23:21|23789.95
21:23:22|23785.
21:23:23|23785.
21:23:25|23791.
21:23:26|23791.
21:23:27|23791.
21:23:28|23791.
21:23:29|23791.
21:23:30|23790.58
21:23:31|23784.88
21:23:32|23784.88
21:23:33|23784.88
21:23:34|23784.88
21:23:35|23786.45
21:23:36|23786.45
21:23:37|23786.45
21:23:38|23784.88
21:23:40|23784.88
21:23:41|23784.88
21:23:41|23784.88
21:23:43|23786.74
21:23:44|23786.74
21:23:45|23786.74
21:23:45|23782.5
21:23:46|23782.5
21:23:47|23784.08
21:23:48|23782.46
21:23:49|23781.
21:23:50|23781.
21:23:52|23781.
21:23:52|23781.
21:23:53|23781.
21:23:54|23781.
21:23:55|23781.
21:23:56|23781.
21:23:58|23784.
21:23:59|23784.
21:24:00|23784.
21:24:01|23784.
21:24:03|23788.08
21:24:03|23788.08
21:24:04|23788.08
21:24:05|23792.92
21:24:07|23792.92
21:24:08|23792.92
21:24:09|23792.92
21:24:10|23792.92
21:24:11|23780.68
21:24:12|23780.68
21:24:13|23780.68
21:24:14|23798.44
21:24:16|23798.44
21:24:17|23789.42
21:24:18|23789.42
21:24:20|23789.42
21:24:20|23792.45
21:24:21|23792.45
21:24:22|23792.45
21:24:23|23789.42
21:24:24|23789.42
21:24:25|23789.42
21:24:26|23789.42
21:24:27|23789.42
21:24:28|23786.07
21:24:30|23787.74
21:24:31|23787.74
21:24:32|23787.74
21:24:33|23794.8
21:24:34|23797.06
21:24:34|23797.06
21:24:36|23797.06
21:24:37|23797.06
21:24:38|23797.06
21:24:39|23797.06
21:24:39|23797.06
21:24:41|23797.06
21:24:41|23797.06
21:24:42|23797.06
21:24:44|23797.06
21:24:44|23797.06
21:24:46|23793.96
21:24:47|23793.96
21:24:48|23793.96
21:24:49|23793.96
21:24:50|23793.96
21:24:51|23793.96
21:24:52|23793.96
21:24:53|23793.96
21:24:54|23793.96
21:24:55|23793.96
21:24:55|23793.96
21:24:57|23795.82
21:24:57|23795.82
21:24:59|23817.
21:25:00|23813.76
21:25:02|23813.76
21:25:03|23813.76
21:25:05|23813.76
21:25:05|23820.
21:25:06|23816.12
21:25:07|23816.12
21:25:08|23814.27
21:25:09|23814.27
21:25:10|23814.27
21:25:12|23812.12
21:25:13|23812.12
21:25:14|23814.12
21:25:15|23820.
21:25:16|23820.
21:25:18|23820.
21:25:19|23814.78
21:25:21|23814.78
21:25:21|23814.78
21:25:23|23820.
21:25:23|23820.
21:25:24|23820.
21:25:25|23817.6
21:25:28|23820.
21:25:29|23820.
21:25:30|23820.
21:25:31|23813.6
21:25:33|23814.1
21:25:34|23814.1
21:25:35|23814.1
21:25:36|23814.53
21:25:37|23814.53
21:25:38|23814.53
21:25:38|23814.53
21:25:40|23814.53
21:25:41|23814.53
21:25:41|23814.53
21:25:43|23814.53
21:25:44|23814.53
21:25:45|23814.53
21:25:46|23814.53
21:25:47|23814.53
21:25:48|23814.53
21:25:49|23814.53
21:25:50|23822.69
21:25:51|23822.69
21:25:52|23822.69
21:25:53|23822.69
21:25:54|23822.69
21:25:55|23822.69
21:25:56|23814.96
21:25:57|23814.96
21:25:59|23814.96
21:26:00|23814.96
21:26:01|23814.96
21:26:03|23814.96
21:26:03|23814.96
21:26:04|23814.96
21:26:05|23814.96
21:26:07|23815.74
21:26:08|23815.74
21:26:09|23815.74
21:26:10|23815.74
21:26:12|23815.74
21:26:13|23815.74
21:26:14|23815.74
21:26:14|23815.74
21:26:15|23815.74
21:26:16|23815.74
21:26:17|23815.74
21:26:18|23821.5
21:26:19|23822.79
21:26:21|23819.63
21:26:23|23819.63
21:26:23|23819.63
21:26:24|23819.63
21:26:25|23819.63
21:26:27|23819.63
21:26:28|23815.75
21:26:29|23815.75
21:26:30|23821.26
21:26:31|23821.26
21:26:32|23820.8
21:26:33|23820.8
21:26:34|23820.8
21:26:35|23820.8
21:26:36|23820.8
21:26:37|23820.8
21:26:38|23820.01
21:26:39|23820.01
21:26:40|23820.01
21:26:41|23820.01
21:26:42|23820.01
21:26:44|23820.01
21:26:45|23820.01
21:26:46|23827.25
21:26:47|23827.25
21:26:47|23827.25
21:26:49|23827.25
21:26:50|23827.25
21:26:51|23827.25
21:26:52|23822.06
21:26:53|23822.06
21:26:54|23822.06
21:26:55|23822.06
21:26:56|23822.06
21:26:57|23822.06
21:26:58|23822.06
21:26:59|23822.06
21:27:00|23827.25
21:27:01|23827.25
21:27:03|23827.25
21:27:03|23827.25
21:27:04|23827.25
21:27:06|23822.26
21:27:07|23821.96
21:27:08|23821.96
21:27:09|23821.96
21:27:10|23821.96
21:27:11|23818.02
21:27:12|23818.02
21:27:14|23818.02
21:27:14|23818.02
21:27:15|23818.02
21:27:16|23815.74
21:27:17|23815.74
21:27:18|23815.74
21:27:20|23815.74
21:27:21|23815.74
21:27:22|23815.74
21:27:23|23815.74
21:27:24|23817.56
21:27:25|23817.56
21:27:26|23817.56
21:27:27|23817.56
21:27:28|23817.56
21:27:29|23827.24
21:27:30|23827.24
21:27:31|23827.24
21:27:32|23827.24
21:27:33|23827.25
21:27:34|23827.25
21:27:35|23827.25
21:27:36|23827.25
21:27:37|23827.25
21:27:38|23827.25
21:27:40|23827.25
21:27:41|23827.25
21:27:41|23827.25
21:27:42|23827.25
21:27:44|23827.25
21:27:45|23824.51
21:27:46|23824.82
21:27:47|23825.88
21:27:48|23825.88
21:27:49|23825.88
21:27:51|23825.88
21:27:51|23825.88
21:27:52|23821.88
21:27:54|23821.88
21:27:54|23821.88
21:27:55|23821.88
21:27:57|23821.88
21:27:57|23818.15
21:27:58|23823.67
21:27:59|23823.67
21:28:00|23823.67
21:28:01|23823.67
21:28:03|23823.67
21:28:03|23823.67
21:28:05|23823.67
21:28:06|23823.67
21:28:07|23822.7
21:28:08|23822.7
21:28:09|23827.25
21:28:10|23827.25
21:28:11|23815.74
21:28:12|23818.39
21:28:13|23818.39
21:28:14|23818.39
21:28:15|23818.39
21:28:16|23818.39
21:28:17|23818.39
21:28:18|23818.39
21:28:19|23818.39
21:28:21|23815.75
21:28:22|23815.75
21:28:23|23815.75
21:28:24|23815.75
21:28:25|23815.74
21:28:25|23815.74
21:28:26|23815.74
21:28:27|23815.74
21:28:29|23815.74
21:28:30|23815.74
21:28:31|23796.85
21:28:32|23796.85
21:28:33|23796.85
21:28:34|23796.85
21:28:35|23796.85
21:28:36|23796.85
21:28:37|23796.85
21:28:38|23796.85
21:28:39|23796.85
21:28:40|23796.85
21:28:41|23796.85
21:28:42|23796.85
21:28:43|23796.85
21:28:44|23815.74
21:28:45|23817.27
21:28:46|23817.27
21:28:47|23817.27
21:28:48|23817.27
21:28:49|23817.27
21:28:50|23817.27
21:28:51|23817.27
21:28:52|23817.27
21:28:53|23817.27
21:28:54|23817.27
21:28:56|23817.27
21:28:56|23817.27
21:28:58|23817.27
21:28:59|23817.27
21:29:00|23817.27
21:29:00|23817.27
21:29:01|23817.27
21:29:03|23817.27
21:29:04|23817.84
21:29:04|23817.84
21:29:05|23817.84
21:29:07|23821.02
21:29:08|23821.02
21:29:09|23821.02
21:29:10|23817.02
21:29:11|23817.02
21:29:12|23817.02
21:29:13|23817.02
21:29:14|23817.02
21:29:15|23817.02
21:29:16|23817.02
21:29:17|23817.
21:29:18|23816.99
21:29:19|23817.
21:29:20|23817.
21:29:21|23816.99
21:29:22|23817.
21:29:24|23817.
21:29:24|23817.
21:29:25|23817.
21:29:27|23817.
21:29:29|23817.
21:29:29|23817.
21:29:31|23821.58
21:29:31|23821.58
21:29:32|23821.58
21:29:33|23827.96
21:29:34|23827.96
21:29:35|23827.96
21:29:36|23827.96
21:29:37|23827.96
21:29:38|23827.96
21:29:39|23827.96
21:29:40|23827.96
21:29:42|23827.96
21:29:43|23827.96
21:29:44|23826.17
21:29:45|23826.17
21:29:45|23828.02
21:29:46|23827.97
21:29:49|23827.97
21:29:49|23827.97
21:29:50|23827.97
21:29:51|23827.97
21:29:52|23827.97
21:29:53|23827.97
21:29:54|23828.86
21:29:55|23839.
21:29:56|23839.
21:29:57|23839.
21:29:58|23839.
21:29:59|23839.
21:30:00|23832.64
21:30:01|23832.64
21:30:02|23838.38
21:30:04|23838.38
21:30:05|23838.38
21:30:06|23838.37
21:30:08|23838.37
21:30:08|23838.37
21:30:09|23838.37
21:30:10|23831.18
21:30:11|23831.18
21:30:12|23835.18
21:30:13|23827.98
21:30:14|23827.98
21:30:15|23827.98
21:30:16|23827.98
21:30:17|23827.98
21:30:18|23820.58
21:30:19|23820.58
21:30:20|23820.58
21:30:22|23820.58
21:30:24|23820.58
21:30:24|23820.58
21:30:25|23834.01
21:30:26|23834.01
21:30:28|23834.01
21:30:30|23834.01
21:30:30|23834.01
21:30:31|23834.01
21:30:32|23834.01
21:30:33|23834.01
21:30:34|23838.42
21:30:35|23838.42
21:30:36|23838.42
21:30:37|23832.82
21:30:39|23832.82
21:30:40|23832.82
21:30:40|23832.82
21:30:43|23832.82
21:30:43|23832.82
21:30:44|23832.82
21:30:45|23832.82
21:30:46|23832.82
21:30:47|23836.43
21:30:48|23836.43
21:30:49|23836.43
21:30:50|23836.43
21:30:51|23836.43
21:30:52|23836.43
21:30:53|23836.43
21:30:55|23836.43
21:30:55|23836.43
21:30:56|23836.43
21:30:57|23836.43
21:30:58|23836.43
21:30:59|23840.8
21:31:00|23840.8
21:31:01|23840.8
21:31:02|23840.8
21:31:03|23840.8
21:31:04|23840.77
21:31:05|23840.77
21:31:06|23840.77
21:31:07|23843.31
21:31:08|23843.31
21:31:09|23843.31
21:31:10|23845.
21:31:11|23845.
21:31:12|23845.
21:31:13|23845.
21:31:14|23845.
21:31:16|23847.06
21:31:16|23847.06
21:31:17|23847.06
21:31:18|23847.06
21:31:21|23850.
21:31:21|23850.
21:31:23|23863.
21:31:24|23860.88
21:31:24|23863.
21:31:26|23863.
21:31:28|23861.21
21:31:28|23861.21
21:31:29|23856.88
21:31:30|23856.88
21:31:32|23859.88
21:31:32|23859.88
21:31:34|23859.88
21:31:34|23859.88
21:31:36|23859.88
21:31:37|23859.88
21:31:37|23859.88
21:31:38|23859.88
21:31:39|23859.88
21:31:40|23859.88
21:31:41|23859.88
21:31:43|23859.88
21:31:44|23869.73
21:31:46|23869.73
21:31:46|23869.73
21:31:47|23869.73
21:31:48|23869.73
21:31:49|23865.8
21:31:50|23865.8
21:31:51|23869.75
21:31:52|23864.34
21:31:54|23859.44
21:31:55|23859.44
21:31:55|23859.44
21:31:57|23860.43
21:31:58|23860.43
21:31:58|23855.88
21:32:00|23855.88
21:32:01|23855.88
21:32:02|23855.88
21:32:03|23855.24
21:32:04|23855.24
21:32:06|23855.24
21:32:07|23855.24
21:32:08|23855.24
21:32:08|23855.24
21:32:10|23851.24
21:32:10|23851.24
21:32:11|23851.24
21:32:12|23851.24
21:32:14|23859.15
21:32:14|23862.01
21:32:16|23862.01
21:32:17|23862.01
21:32:17|23862.01
21:32:19|23862.01
21:32:19|23862.01
21:32:21|23862.01
21:32:21|23862.01
21:32:22|23862.01
21:32:23|23862.01
21:32:26|23862.01
21:32:26|23862.01
21:32:27|23862.01
21:32:28|23865.63
21:32:29|23865.63
21:32:30|23865.63
21:32:32|23865.63
21:32:33|23853.14
21:32:34|23853.14
21:32:35|23853.14
21:32:37|23853.14
21:32:38|23853.14
21:32:40|23861.88
21:32:41|23861.88
21:32:41|23861.88
21:32:43|23861.88
21:32:44|23861.88
21:32:45|23861.88
21:32:46|23861.88
21:32:47|23861.88
21:32:48|23861.88
21:32:49|23861.88
21:32:50|23861.88
21:32:52|23859.26
21:32:53|23859.26
21:32:53|23859.26
21:32:55|23859.26
21:32:55|23859.26
21:32:57|23859.26
21:32:58|23859.26
21:32:58|23859.26
21:32:59|23859.26
21:33:01|23859.26
21:33:02|23859.26
21:33:03|23859.26
21:33:03|23859.26
21:33:05|23862.82
21:33:05|23862.82
21:33:06|23862.82
21:33:08|23862.82
21:33:08|23862.82
21:33:09|23862.82
21:33:11|23862.82
21:33:11|23858.4
21:33:13|23862.44
21:33:15|23862.44
21:33:15|23862.44
21:33:17|23862.44
21:33:18|23862.44
21:33:18|23862.44
21:33:19|23865.92
21:33:21|23865.92
21:33:21|23865.92
21:33:22|23865.92
21:33:24|23865.92
21:33:24|23865.92
21:33:25|23865.92
21:33:26|23865.92
21:33:27|23865.92
21:33:29|23865.92
21:33:30|23865.92
21:33:31|23865.92
21:33:32|23865.92
21:33:33|23865.92
21:33:34|23865.92
21:33:35|23865.92
21:33:37|23857.79
21:33:37|23857.79
21:33:38|23857.79
21:33:39|23857.79
21:33:40|23857.79
21:33:41|23853.86
21:33:42|23853.86
21:33:43|23853.86
21:33:45|23853.15
21:33:45|23853.15
21:33:46|23853.15
21:33:47|23853.15
21:33:48|23857.66
21:33:49|23857.66
21:33:50|23857.66
21:33:52|23857.66
21:33:53|23857.66
21:33:54|23857.66
21:33:54|23853.15
21:33:55|23853.15
21:33:57|23853.15
21:33:58|23853.15
21:33:59|23853.15
21:34:00|23855.65
21:34:01|23855.65
21:34:02|23855.65
21:34:03|23855.65
21:34:04|23855.65
21:34:06|23855.65
21:34:07|23855.65
21:34:08|23860.2
21:34:09|23860.2
21:34:10|23860.2
21:34:11|23853.15
21:34:13|23860.02
21:34:13|23859.96
21:34:14|23859.96
21:34:15|23859.96
21:34:16|23859.96
21:34:18|23854.56
21:34:18|23854.56
21:34:19|23854.56
21:34:21|23855.
21:34:22|23855.
21:34:23|23853.15
21:34:24|23851.2
21:34:25|23851.2
21:34:26|23851.2
21:34:27|23851.2
21:34:28|23851.2
21:34:29|23851.2
21:34:31|23851.2
21:34:31|23851.2
21:34:32|23851.2
21:34:34|23851.2
21:34:34|23851.2
21:34:36|23834.74
21:34:36|23834.74
21:34:37|23834.74
21:34:38|23834.74
21:34:39|23834.74
21:34:40|23834.74
21:34:41|23834.74
21:34:42|23834.74
21:34:43|23834.74
21:34:44|23834.74
21:34:45|23834.74
21:34:46|23834.74
21:34:47|23834.74
21:34:48|23821.
21:34:49|23827.19
21:34:50|23821.
21:34:52|23819.
21:34:53|23819.
21:34:53|23811.81
21:34:54|23811.81
21:34:55|23816.2
21:34:56|23816.2
21:34:58|23811.81
21:34:58|23811.81
21:35:00|23811.81
21:35:00|23811.81
21:35:01|23811.81
21:35:02|23811.81
21:35:04|23811.81
21:35:04|23811.81
21:35:06|23811.81
21:35:07|23815.86
21:35:08|23815.86
21:35:09|23817.33
21:35:10|23817.33
21:35:11|23821.59
21:35:12|23821.59
21:35:13|23818.86
21:35:14|23818.86
21:35:15|23818.86
21:35:16|23821.6
21:35:17|23821.6
21:35:18|23820.75
21:35:19|23820.75
21:35:21|23820.75
21:35:22|23821.66
21:35:22|23821.66
21:35:23|23821.66
21:35:24|23838.04
21:35:25|23838.04
21:35:26|23838.04
21:35:27|23838.04
21:35:28|23838.04
21:35:29|23838.04
21:35:31|23838.04
21:35:32|23838.04
21:35:34|23838.04
21:35:34|23838.04
21:35:35|23838.04
21:35:36|23838.04
21:35:37|23838.04
21:35:39|23838.04
21:35:39|23838.04
21:35:41|23838.04
21:35:41|23838.04
21:35:42|23838.04
21:35:44|23838.04
21:35:45|23831.36
21:35:46|23831.36
21:35:47|23824.16
21:35:48|23820.98
21:35:49|23820.98
21:35:50|23820.98
21:35:51|23820.98
21:35:52|23820.98
21:35:53|23819.1
21:35:54|23819.1
21:35:55|23819.1
21:35:56|23819.1
21:35:57|23819.1
21:35:58|23819.1
21:35:59|23819.1
21:36:00|23819.1
21:36:01|23815.
21:36:02|23815.
21:36:03|23814.1
21:36:04|23814.1
21:36:06|23814.1
21:36:06|23814.1
21:36:08|23802.32
21:36:09|23802.32
21:36:10|23802.32
21:36:11|23813.25
21:36:12|23800.
21:36:13|23800.
21:36:14|23800.
21:36:16|23800.
21:36:16|23800.
21:36:17|23800.
21:36:19|23800.
21:36:20|23800.
21:36:21|23803.09
21:36:23|23803.09
21:36:23|23803.09
21:36:24|23803.09
21:36:26|23803.09
21:36:26|23803.09
21:36:27|23803.09
21:36:29|23803.09
21:36:30|23803.09
21:36:31|23803.09
21:36:32|23806.08
21:36:33|23806.08
21:36:35|23806.08
21:36:35|23800.14
21:36:36|23800.14
21:36:38|23800.14
21:36:38|23807.09
21:36:40|23807.09
21:36:40|23807.09
21:36:41|23789.64
21:36:42|23789.64
21:36:44|23807.09
21:36:45|23807.09
21:36:45|23807.09
21:36:47|23803.45
21:36:47|23803.45
21:36:48|23808.56
21:36:49|23808.56
21:36:51|23808.56
21:36:51|23808.56
21:36:52|23808.56
21:36:53|23808.56
21:36:55|23808.56
21:36:55|23808.56
21:36:56|23808.56
21:36:57|23808.56
21:36:58|23808.56
21:36:59|23803.94
21:37:00|23803.94
21:37:01|23802.
21:37:03|23808.07
21:37:03|23808.07
21:37:04|23808.07
21:37:06|23808.07
21:37:08|23808.07
21:37:08|23808.07
21:37:09|23808.07
21:37:11|23808.07
21:37:12|23808.07
21:37:13|23808.07
21:37:14|23808.07
21:37:15|23808.07
21:37:16|23808.07
21:37:17|23808.07
21:37:18|23808.07
21:37:19|23813.31
21:37:20|23813.31
21:37:21|23813.31
21:37:22|23813.31
21:37:23|23813.31
21:37:24|23813.31
21:37:25|23813.31
21:37:26|23804.29
21:37:28|23804.29
21:37:29|23801.91
21:37:30|23801.91
21:37:32|23801.91
21:37:33|23801.91
21:37:34|23801.91
21:37:35|23801.91
21:37:37|23811.
21:37:37|23811.
21:37:39|23811.
21:37:40|23811.
21:37:41|23811.
21:37:42|23811.
21:37:43|23811.
21:37:44|23801.91
21:37:45|23801.91
21:37:46|23801.91
21:37:47|23801.91
21:37:49|23801.91
21:37:49|23801.91
21:37:50|23801.91
21:37:51|23801.91
21:37:52|23807.72
21:37:53|23807.72
21:37:54|23807.72
21:37:56|23808.58
21:37:57|23808.58
21:37:59|23805.65
21:37:59|23805.65
21:38:00|23805.65
21:38:01|23805.65
21:38:02|23805.65
21:38:03|23805.65
21:38:05|23801.91
21:38:05|23801.91
21:38:07|23801.91
21:38:07|23799.98
21:38:09|23799.98
21:38:11|23799.98
21:38:11|23799.98
21:38:12|23799.98
21:38:14|23799.98
21:38:15|23799.98
21:38:16|23799.98
21:38:17|23799.98
21:38:17|23795.98
21:38:19|23795.98
21:38:20|23795.98
21:38:21|23793.08
21:38:22|23793.08
21:38:22|23793.08
21:38:24|23789.3
21:38:25|23789.3
21:38:26|23787.
21:38:27|23787.
21:38:28|23784.6
21:38:28|23783.92
21:38:30|23774.88
21:38:32|23784.61
21:38:32|23784.61
21:38:33|23784.61
21:38:34|23784.61
21:38:35|23784.61
21:38:36|23789.43
21:38:37|23789.43
21:38:39|23789.43
21:38:40|23789.43
21:38:41|23789.43
21:38:42|23789.43
21:38:43|23789.43
21:38:44|23789.43
21:38:46|23782.53
21:38:46|23782.53
21:38:47|23782.53
21:38:48|23776.96
21:38:49|23776.96
21:38:50|23776.96
21:38:51|23772.5
21:38:52|23772.5
21:38:54|23772.5
21:38:54|23772.5
21:38:55|23772.5
21:38:57|23772.5
21:38:58|23772.5
21:38:59|23772.46
21:39:00|23769.39
21:39:01|23769.39
21:39:02|23763.
21:39:03|23763.
21:39:04|23763.
21:39:05|23763.
21:39:07|23763.
21:39:07|23763.
21:39:08|23763.
21:39:09|23763.
21:39:10|23763.
21:39:11|23763.
21:39:12|23763.
21:39:13|23763.
21:39:14|23763.
21:39:15|23763.
21:39:16|23763.
21:39:17|23763.
21:39:18|23768.09
21:39:19|23768.09
21:39:20|23768.09
21:39:21|23768.09
21:39:22|23770.26
21:39:24|23770.26
21:39:25|23763.02
21:39:26|23769.41
21:39:26|23768.09
21:39:27|23768.09
21:39:28|23768.09
21:39:30|23768.09
21:39:31|23768.09
21:39:31|23768.09
21:39:33|23768.09
21:39:33|23768.09
21:39:35|23775.08
21:39:36|23775.08
21:39:37|23775.08
21:39:37|23775.08
21:39:38|23775.08
21:39:40|23775.08
21:39:41|23773.54
21:39:41|23773.54
21:39:42|23773.54
21:39:43|23773.54
21:39:45|23773.54
21:39:45|23773.54
21:39:47|23773.54
21:39:48|23776.02
21:39:48|23776.02
21:39:49|23776.
21:39:51|23776.
21:39:52|23778.09
21:39:52|23778.09
21:39:54|23778.09
21:39:55|23778.09
21:39:56|23778.09
21:39:57|23773.37
21:39:58|23771.68
21:39:59|23771.68
21:40:01|23771.89
21:40:01|23771.89
21:40:02|23771.89
21:40:03|23776.28
21:40:05|23776.64
21:40:05|23776.64
21:40:06|23776.64
21:40:07|23776.64
21:40:09|23776.64
21:40:10|23776.64
21:40:11|23776.64
21:40:12|23780.01
21:40:14|23780.64
21:40:14|23780.64
21:40:15|23780.01
21:40:16|23780.01
21:40:17|23780.01
21:40:18|23780.01
21:40:19|23780.01
21:40:20|23780.01
21:40:21|23780.01
21:40:22|23780.01
21:40:23|23780.01
21:40:24|23780.01
21:40:25|23786.48
21:40:26|23786.48
21:40:27|23787.93
21:40:28|23787.96
21:40:29|23787.96
21:40:30|23780.03
21:40:31|23780.03
21:40:33|23780.03
21:40:34|23780.03
21:40:35|23780.03
21:40:36|23780.03
21:40:38|23780.03
21:40:39|23780.03
21:40:39|23780.03
21:40:40|23785.44
21:40:41|23781.4
21:40:43|23781.4
21:40:44|23781.4
21:40:45|23790.
21:40:46|23790.
21:40:47|23790.
21:40:48|23790.
21:40:49|23790.83
21:40:50|23790.83
21:40:51|23790.83
21:40:52|23790.83
21:40:53|23790.83
21:40:54|23790.83
21:40:55|23790.83
21:40:56|23790.83
21:40:58|23788.09
21:40:58|23788.09
21:40:59|23788.09
21:41:00|23788.09
21:41:01|23788.57
21:41:02|23788.57
21:41:03|23788.57
21:41:04|23788.57
21:41:06|23788.57
21:41:07|23789.98
21:41:08|23789.98
21:41:09|23788.32
21:41:10|23788.32
21:41:11|23788.32
21:41:12|23788.32
21:41:13|23788.32
21:41:14|23788.32
21:41:15|23788.32
21:41:16|23788.32
21:41:17|23788.32
21:41:18|23788.32
21:41:19|23790.8
21:41:19|23790.8
21:41:21|23790.8
21:41:22|23785.28
21:41:24|23785.28
21:41:24|23785.28
21:41:25|23785.28
21:41:26|23792.43
21:41:27|23792.43
21:41:28|23792.43
21:41:29|23792.43
21:41:30|23792.43
21:41:31|23792.43
21:41:33|23792.43
21:41:34|23792.43
21:41:35|23792.43
21:41:35|23792.43
21:41:36|23792.43
21:41:38|23792.43
21:41:40|23792.43
21:41:40|23792.43
21:41:41|23792.43
21:41:43|23789.94
21:41:44|23789.94
21:41:44|23797.49
21:41:46|23797.49
21:41:47|23797.49
21:41:48|23797.49
21:41:49|23797.49
21:41:49|23798.6
21:41:51|23798.6
21:41:52|23800.82
21:41:53|23800.82
21:41:54|23795.88
21:41:54|23795.88
21:41:56|23795.88
21:41:56|23795.88
21:41:58|23795.88
21:41:59|23795.88
21:41:59|23795.88
21:42:01|23795.88
21:42:01|23795.88
21:42:02|23795.88
21:42:05|23814.1
21:42:06|23798.28
21:42:07|23798.28
21:42:08|23798.28
21:42:08|23798.28
21:42:10|23798.28
21:42:10|23798.28
21:42:11|23798.28
21:42:13|23798.28
21:42:15|23798.28
21:42:15|23798.28
21:42:16|23798.28
21:42:17|23798.28
21:42:18|23798.28
21:42:19|23798.28
21:42:21|23798.28
21:42:22|23798.28
21:42:23|23798.28
21:42:24|23798.28
21:42:25|23798.28
21:42:25|23803.88
21:42:28|23798.28
21:42:28|23798.28
21:42:29|23798.28
21:42:30|23798.28
21:42:31|23803.23
21:42:32|23803.23
21:42:33|23803.23
21:42:35|23803.23
21:42:37|23803.23
21:42:37|23803.23
21:42:38|23803.23
21:42:39|23803.23
21:42:40|23803.23
21:42:41|23803.23
21:42:42|23803.23
21:42:43|23803.23
21:42:45|23803.23
21:42:46|23803.23
21:42:48|23803.23
21:42:49|23798.28
21:42:50|23798.28
21:42:51|23798.28
21:42:51|23798.28
21:42:52|23798.28
21:42:53|23798.28
21:42:55|23798.28
21:42:55|23798.28
21:42:56|23798.28
21:42:58|23798.28
21:42:58|23798.65
21:43:00|23798.65
21:43:01|23798.65
21:43:02|23798.65
21:43:03|23798.65
21:43:05|23802.62
21:43:06|23802.62
21:43:07|23802.62
21:43:08|23802.62
21:43:09|23802.62
21:43:11|23802.62
21:43:12|23802.62
21:43:13|23802.62
21:43:14|23791.06
21:43:15|23791.06
21:43:17|23791.06
21:43:17|23791.06
21:43:18|23791.06
21:43:20|23806.25
21:43:20|23806.25
21:43:22|23806.25
21:43:22|23806.25
21:43:23|23804.73
21:43:24|23804.62
21:43:26|23804.62
21:43:27|23804.62
21:43:29|23804.62
21:43:29|23804.62
21:43:30|23804.62
21:43:31|23804.62
21:43:32|23791.06
21:43:33|23791.06
21:43:35|23791.06
21:43:36|23791.06
21:43:38|23791.06
21:43:38|23791.06
21:43:39|23791.06
21:43:40|23791.06
21:43:42|23791.06
21:43:43|23795.24
21:43:44|23787.84
21:43:45|23787.84
21:43:46|23787.84
21:43:47|23798.76
21:43:48|23799.24
21:43:49|23799.24
21:43:50|23799.24
21:43:51|23799.24
21:43:52|23799.24
21:43:53|23804.61
21:43:54|23804.61
21:43:55|23804.61
21:43:56|23804.61
21:43:57|23804.61
21:43:58|23804.61
21:44:00|23804.61
21:44:00|23804.61
21:44:02|23804.61
21:44:03|23804.61
21:44:04|23796.94
21:44:05|23796.94
21:44:06|23796.94
21:44:07|23804.62
21:44:08|23804.62
21:44:09|23804.62
21:44:10|23804.62
21:44:11|23804.62
21:44:13|23804.62
21:44:13|23804.62
21:44:14|23804.62
21:44:15|23804.62
21:44:17|23804.62
21:44:17|23804.62
21:44:19|23804.62
21:44:19|23804.62
21:44:20|23804.62
21:44:21|23804.62
21:44:23|23805.89
21:44:24|23805.89
21:44:24|23805.89
21:44:25|23805.89
21:44:26|23805.89
21:44:27|23805.89
21:44:28|23805.89
21:44:29|23800.6
21:44:30|23800.6
21:44:31|23800.6
21:44:32|23789.79
21:44:33|23789.79
21:44:35|23789.79
21:44:35|23789.79
21:44:37|23789.79
21:44:39|23789.79
21:44:39|23789.79
21:44:41|23789.79
21:44:41|23802.6
21:44:43|23802.6
21:44:44|23802.6
21:44:46|23802.6
21:44:46|23804.62
21:44:47|23804.62
21:44:48|23804.62
21:44:50|23804.62
21:44:52|23804.62
21:44:53|23804.62
21:44:54|23804.62
21:44:55|23804.62
21:44:56|23804.62
21:44:57|23822.44
21:44:58|23822.44
21:45:00|23822.44
21:45:00|23822.44
21:45:02|23822.44
21:45:03|23822.44
21:45:04|23822.44
21:45:05|23806.04
21:45:06|23806.04
21:45:07|23806.04
21:45:08|23806.04
21:45:09|23802.57
21:45:10|23802.57
21:45:11|23802.57
21:45:11|23802.57
21:45:13|23802.57
21:45:15|23813.7
21:45:15|23813.7
21:45:16|23813.7
21:45:17|23813.7
21:45:18|23813.7
21:45:19|23813.7
21:45:20|23813.7
21:45:21|23803.04
21:45:22|23803.04
21:45:23|23803.04
21:45:24|23802.57
21:45:25|23802.57
21:45:26|23802.57
21:45:27|23802.57
21:45:28|23802.57
21:45:29|23802.57
21:45:30|23802.57
21:45:31|23802.57
21:45:32|23802.57
21:45:33|23802.57
21:45:35|23802.57
21:45:35|23802.57
21:45:36|23802.57
21:45:37|23802.57
21:45:38|23802.57
21:45:40|23802.57
21:45:42|23802.57
21:45:42|23802.57
21:45:43|23802.57
21:45:45|23802.57
21:45:46|23802.57
21:45:47|23802.57
21:45:48|23802.57
21:45:49|23801.46
21:45:50|23802.57
21:45:51|23802.57
21:45:52|23802.57
21:45:53|23802.57
21:45:54|23802.57
21:45:55|23802.57
21:45:56|23804.95
21:45:57|23804.95
21:45:58|23804.95
21:45:59|23804.95
21:46:00|23804.95
21:46:01|23815.34
21:46:02|23815.34
21:46:04|23815.34
21:46:05|23815.34
21:46:06|23815.34
21:46:07|23815.34
21:46:07|23815.34
21:46:09|23815.34
21:46:10|23815.34
21:46:10|23815.34
21:46:11|23815.34
21:46:13|23815.34
21:46:14|23796.4
21:46:15|23796.4
21:46:16|23803.86
21:46:17|23803.86
21:46:18|23803.86
21:46:19|23803.86
21:46:20|23803.86
21:46:21|23803.86
21:46:23|23803.86
21:46:23|23803.86
21:46:25|23807.86
21:46:25|23807.86
21:46:26|23807.86
21:46:27|23807.86
21:46:28|23807.86
21:46:30|23807.86
21:46:30|23807.86
21:46:31|23807.86
21:46:33|23807.86
21:46:34|23807.86
21:46:35|23807.86
21:46:36|23798.63
21:46:37|23798.63
21:46:38|23786.57
21:46:40|23786.57
21:46:41|23786.57
21:46:41|23786.57
21:46:42|23786.57
21:46:43|23787.
21:46:44|23787.
21:46:45|23787.
21:46:47|23787.
21:46:47|23787.
21:46:49|23773.91
21:46:50|23773.91
21:46:50|23773.91
21:46:51|23773.91
21:46:53|23773.91
21:46:53|23773.91
21:46:54|23773.91
21:46:56|23773.91
21:46:57|23773.91
21:46:58|23773.91
21:46:59|23773.91
21:47:00|23773.91
21:47:01|23773.91
21:47:02|23773.91
21:47:03|23773.91
21:47:04|23773.91
21:47:05|23773.91
21:47:06|23773.91
21:47:07|23770.24
21:47:08|23778.3
21:47:10|23778.3
21:47:10|23778.3
21:47:11|23778.3
21:47:12|23778.3
21:47:13|23778.3
21:47:15|23786.36
21:47:16|23786.36
21:47:17|23787.76
21:47:18|23787.76
21:47:19|23787.76
21:47:19|23787.76
21:47:20|23787.76
21:47:22|23787.76
21:47:23|23787.76
21:47:23|23787.76
21:47:25|23787.57
21:47:25|23787.57
21:47:26|23787.57
21:47:28|23787.57
21:47:29|23787.57
21:47:31|23787.57
21:47:31|23774.32
21:47:32|23774.32
21:47:33|23774.32
21:47:34|23774.32
21:47:35|23774.32
21:47:36|23774.32
21:47:37|23774.32
21:47:38|23774.32
21:47:39|23787.57
21:47:40|23787.57
21:47:42|23787.57
21:47:43|23782.94
21:47:43|23782.94
21:47:46|23782.94
21:47:46|23782.94
21:47:47|23787.61
21:47:48|23787.76
21:47:49|23787.76
21:47:50|23787.76
21:47:51|23792.07
21:47:52|23792.07
21:47:53|23792.07
21:47:54|23792.07
21:47:55|23792.07
21:47:56|23792.07
21:47:58|23792.07
21:47:59|23792.07
21:48:00|23792.07
21:48:01|23792.07
21:48:01|23792.07
21:48:02|23792.07
21:48:04|23792.07
21:48:05|23792.07
21:48:06|23792.07
21:48:07|23792.07
21:48:07|23792.07
21:48:09|23792.07
21:48:10|23792.07
21:48:11|23792.07
21:48:13|23792.07
21:48:14|23800.33
21:48:14|23800.33
21:48:17|23800.33
21:48:17|23800.23
21:48:18|23800.23
21:48:19|23800.23
21:48:20|23800.23
21:48:22|23800.23
21:48:23|23800.23
21:48:24|23800.23
21:48:24|23800.23
21:48:26|23800.23
21:48:26|23800.23
21:48:27|23800.23
21:48:29|23800.23
21:48:30|23800.23
21:48:31|23800.23
21:48:31|23800.23
21:48:32|23800.23
21:48:34|23788.42
21:48:35|23789.08
21:48:35|23789.08
21:48:37|23789.08
21:48:38|23789.08
21:48:39|23789.08
21:48:41|23785.
21:48:41|23785.
21:48:42|23785.
21:48:44|23785.
21:48:44|23785.
21:48:45|23785.
21:48:47|23785.
21:48:48|23785.
21:48:48|23785.
21:48:50|23785.
21:48:50|23785.
21:48:51|23785.
21:48:53|23785.
21:48:53|23785.
21:48:54|23785.
21:48:55|23785.
21:48:56|23778.17
21:48:57|23778.17
21:48:59|23778.17
21:48:59|23778.17
21:49:00|23778.17
21:49:03|23778.17
21:49:03|23778.17
21:49:04|23778.17
21:49:06|23778.17
21:49:06|23783.96
21:49:08|23783.96
21:49:09|23783.96
21:49:09|23783.96
21:49:10|23783.96
21:49:12|23783.96
21:49:12|23780.
21:49:14|23780.
21:49:15|23780.
21:49:16|23780.
21:49:17|23780.
21:49:18|23780.
21:49:19|23780.
21:49:19|23780.
21:49:21|23780.
21:49:21|23787.96
21:49:22|23787.96
21:49:23|23787.96
21:49:24|23787.96
21:49:26|23788.39
21:49:26|23788.39
21:49:28|23788.39
21:49:28|23788.39
21:49:30|23788.39
21:49:31|23788.39
21:49:32|23788.39
21:49:32|23788.39
21:49:34|23788.39
21:49:34|23788.39
21:49:36|23788.39
21:49:37|23788.39
21:49:37|23788.39
21:49:39|23788.39
21:49:39|23788.39
21:49:40|23788.39
21:49:42|23786.81
21:49:43|23786.81
21:49:45|23788.
21:49:45|23788.
21:49:47|23788.
21:49:48|23788.
21:49:50|23788.
21:49:50|23788.
21:49:51|23788.
21:49:52|23799.28
21:49:53|23806.56
21:49:54|23806.56
21:49:56|23798.36
21:49:57|23798.36
21:49:58|23798.36
21:49:59|23798.36
21:50:00|23798.36
21:50:01|23798.36
21:50:02|23798.36
21:50:03|23798.36
21:50:04|23785.19
21:50:05|23785.19
21:50:07|23785.19
21:50:08|23785.19
21:50:09|23785.19
21:50:11|23798.42
21:50:12|23798.42
21:50:12|23794.42
21:50:13|23804.39
21:50:15|23797.77
21:50:16|23797.77
21:50:17|23797.77
21:50:18|23797.77
21:50:20|23794.8
21:50:20|23794.8
21:50:21|23794.8
21:50:22|23794.8
21:50:23|23794.8
21:50:24|23794.8
21:50:25|23794.8
21:50:26|23794.8
21:50:27|23794.8
21:50:28|23794.8
21:50:29|23794.8
21:50:30|23794.8
21:50:31|23794.8
21:50:32|23804.06
21:50:33|23804.06
21:50:34|23804.06
21:50:35|23804.06
21:50:36|23804.06
21:50:37|23804.06
21:50:38|23794.8
21:50:39|23794.8
21:50:40|23794.8
21:50:42|23794.8
21:50:43|23794.8
21:50:43|23794.8
21:50:44|23794.8
21:50:47|23794.8
21:50:47|23794.8
21:50:48|23794.8
21:50:49|23794.8
21:50:50|23794.8
21:50:51|23794.8
21:50:52|23794.8
21:50:53|23795.24
21:50:55|23795.24
21:50:55|23795.24
21:50:57|23795.24
21:50:58|23795.01
21:50:59|23795.01
21:51:00|23791.24
21:51:01|23791.24
21:51:02|23791.24
21:51:04|23791.24
21:51:04|23791.24
21:51:05|23804.23
21:51:06|23804.23
21:51:07|23804.23
21:51:09|23804.23
21:51:10|23804.23
21:51:12|23804.23
21:51:12|23804.23
21:51:13|23804.23
21:51:14|23804.23
21:51:15|23804.23
21:51:16|23803.75
21:51:17|23803.75
21:51:18|23805.
21:51:20|23805.
21:51:21|23805.
21:51:22|23805.
21:51:23|23805.
21:51:24|23805.
21:51:24|23805.
21:51:26|23805.
21:51:26|23805.
21:51:27|23805.
21:51:28|23794.47
21:51:29|23794.47
21:51:30|23798.2
21:51:32|23789.02
21:51:33|23789.02
21:51:34|23789.02
21:51:34|23789.02
21:51:35|23789.02
21:51:38|23789.02
21:51:38|23789.02
21:51:39|23789.02
21:51:40|23789.02
21:51:41|23789.02
21:51:42|23789.02
21:51:43|23789.02
21:51:45|23789.02
21:51:47|23789.02
21:51:48|23789.
21:51:49|23788.87
21:51:49|23788.87
21:51:51|23788.87
21:51:52|23788.87
21:51:52|23788.87
21:51:53|23799.67
21:51:55|23799.67
21:51:56|23799.67
21:51:56|23799.67
21:51:58|23797.1
21:51:58|23786.94
21:51:59|23788.87
21:52:00|23788.87
21:52:02|23788.87
21:52:03|23788.87
21:52:03|23788.87
21:52:04|23793.69
21:52:06|23793.69
21:52:07|23793.69
21:52:07|23793.69
21:52:09|23793.69
21:52:10|23793.69
21:52:11|23793.69
21:52:13|23793.69
21:52:13|23793.69
21:52:14|23793.69
21:52:15|23793.69
21:52:17|23793.69
21:52:18|23795.15
21:52:19|23795.15
21:52:21|23787.05
21:52:21|23787.05
21:52:22|23787.05
21:52:23|23787.05
21:52:25|23787.05
21:52:27|23787.05
21:52:27|23787.05
21:52:28|23783.98
21:52:29|23783.98
21:52:30|23783.98
21:52:31|23783.98
21:52:32|23783.98
21:52:33|23783.98
21:52:34|23783.98
21:52:36|23783.98
21:52:37|23783.98
21:52:38|23783.98
21:52:39|23783.98
21:52:39|23783.98
21:52:41|23792.1
21:52:42|23792.1
21:52:43|23792.1
21:52:45|23792.1
21:52:45|23792.1
21:52:46|23792.1
21:52:47|23792.1
21:52:49|23792.1
21:52:49|23792.1
21:52:50|23792.1
21:52:52|23792.1
21:52:53|23792.1
21:52:55|23799.97
21:52:55|23799.97
21:52:56|23799.97
21:52:58|23799.97
21:52:59|23799.97
21:53:00|23799.97
21:53:00|23799.97
21:53:02|23799.97
21:53:03|23799.97
21:53:04|23799.97
21:53:05|23799.97
21:53:07|23794.94
21:53:07|23794.94
21:53:08|23794.94
21:53:09|23794.94
21:53:10|23794.94
21:53:11|23794.94
21:53:12|23794.94
21:53:13|23794.94
21:53:14|23794.94
21:53:15|23790.94
21:53:16|23788.82
21:53:17|23788.82
21:53:18|23788.82
21:53:19|23788.82
21:53:20|23788.82
21:53:21|23790.55
21:53:22|23790.55
21:53:23|23790.55
21:53:24|23790.55
21:53:26|23790.55
21:53:27|23790.55
21:53:27|23790.55
21:53:29|23790.55
21:53:30|23790.55
21:53:30|23790.55
21:53:32|23790.55
21:53:33|23790.55
21:53:33|23790.55
21:53:35|23790.55
21:53:36|23790.55
21:53:36|23790.55
21:53:37|23790.55
21:53:38|23790.55
21:53:39|23790.55
21:53:41|23792.72
21:53:41|23792.82
21:53:42|23792.82
21:53:44|23792.82
21:53:45|23792.82
21:53:46|23792.82
21:53:47|23792.82
21:53:49|23792.82
21:53:49|23792.82
21:53:50|23792.82
21:53:51|23791.98
21:53:52|23791.98
21:53:53|23795.98
21:53:54|23795.98
21:53:55|23795.98
21:53:56|23795.98
21:53:57|23795.98
21:53:58|23795.98
21:53:59|23795.98
21:54:00|23795.98
21:54:01|23795.98
21:54:02|23797.41
21:54:03|23797.41
21:54:05|23791.98
21:54:05|23791.98
21:54:06|23791.98
21:54:09|23791.98
21:54:09|23791.98
21:54:10|23790.56
21:54:11|23791.98
21:54:12|23791.98
21:54:13|23791.98
21:54:14|23791.98
21:54:15|23791.98
21:54:17|23791.98
21:54:18|23791.98
21:54:18|23791.98
21:54:20|23791.98
21:54:21|23791.98
21:54:22|23791.98
21:54:23|23791.98
21:54:24|23791.98
21:54:24|23791.98
21:54:25|23790.55
21:54:28|23790.55
21:54:28|23790.55
21:54:29|23790.55
21:54:30|23790.55
21:54:31|23790.55
21:54:33|23790.55
21:54:34|23790.55
21:54:35|23790.55
21:54:36|23790.55
21:54:37|23790.55
21:54:38|23790.55
21:54:39|23790.55
21:54:40|23790.55
21:54:41|23793.86
21:54:42|23774.31
21:54:43|23785.92
21:54:44|23785.92
21:54:45|23785.92
21:54:47|23785.92
21:54:47|23785.92
21:54:49|23785.92
21:54:51|23785.92
21:54:51|23785.92
21:54:53|23785.92
21:54:54|23785.92
21:54:55|23785.92
21:54:56|23785.92
21:54:58|23770.09
21:54:58|23770.09
21:55:00|23770.
21:55:01|23770.
21:55:02|23770.
21:55:04|23762.89
21:55:04|23762.89
21:55:05|23762.89
21:55:06|23762.89
21:55:08|23762.89
21:55:09|23762.89
21:55:10|23762.89
21:55:11|23762.89
21:55:12|23762.89
21:55:14|23780.93
21:55:15|23784.14
21:55:16|23782.
21:55:18|23782.
21:55:18|23782.
21:55:19|23782.
21:55:20|23782.
21:55:21|23782.
21:55:23|23782.
21:55:25|23782.
21:55:26|23782.
21:55:27|23782.
21:55:28|23782.
21:55:29|23782.
21:55:30|23782.
21:55:31|23775.68
21:55:32|23772.97
21:55:33|23772.97
21:55:34|23772.97
21:55:35|23772.97
21:55:36|23772.97
21:55:37|23767.85
21:55:38|23767.85
21:55:39|23767.85
21:55:40|23767.85
21:55:41|23767.85
21:55:42|23767.85
21:55:43|23777.46
21:55:44|23777.46
21:55:45|23771.9
21:55:46|23771.9
21:55:47|23777.62
21:55:48|23777.62
21:55:49|23777.62
21:55:50|23767.9
21:55:52|23767.9
21:55:53|23767.9
21:55:54|23767.9
21:55:55|23767.9
21:55:56|23767.9
21:55:57|23777.53
21:55:58|23777.53
21:55:59|23767.66
21:56:00|23775.35
21:56:01|23773.18
21:56:02|23773.18
21:56:03|23768.77
21:56:04|23768.77
21:56:05|23764.77
21:56:06|23764.77
21:56:07|23764.77
21:56:08|23764.77
21:56:10|23764.77
21:56:10|23765.82
21:56:11|23765.82
21:56:13|23765.82
21:56:13|23765.82
21:56:14|23765.82
21:56:15|23765.82
21:56:16|23765.82
21:56:17|23765.82
21:56:19|23765.82
21:56:20|23765.82
21:56:21|23765.82
21:56:23|23765.82
21:56:24|23765.82
21:56:25|23765.82
21:56:26|23765.82
21:56:27|23765.82
21:56:28|23765.82
21:56:29|23765.82
21:56:30|23765.82
21:56:31|23765.82
21:56:32|23765.82
21:56:33|23765.82
21:56:34|23765.82
21:56:35|23765.82
21:56:37|23765.82
21:56:37|23765.82
21:56:38|23765.82
21:56:40|23765.82
21:56:40|23758.42
21:56:41|23758.42
21:56:42|23766.82
21:56:43|23766.82
21:56:44|23766.82
21:56:45|23766.82
21:56:47|23766.82
21:56:48|23766.82
21:56:49|23766.82
21:56:51|23766.82
21:56:51|23766.82
21:56:53|23766.82
21:56:53|23766.82
21:56:54|23766.82
21:56:55|23766.82
21:56:56|23766.82
21:56:58|23772.2
21:56:58|23772.2
21:56:59|23772.2
21:57:01|23772.2
21:57:01|23772.2
21:57:03|23772.2
21:57:04|23772.2
21:57:06|23772.2
21:57:06|23772.2
21:57:07|23772.2
21:57:08|23772.2
21:57:09|23772.2
21:57:11|23772.2
21:57:12|23772.2
21:57:13|23777.83
21:57:14|23777.83
21:57:15|23777.83
21:57:16|23777.83
21:57:17|23777.83
21:57:19|23777.83
21:57:19|23777.83
21:57:20|23777.83
21:57:21|23777.83
21:57:22|23777.83
21:57:23|23777.83
21:57:24|23777.83
21:57:26|23777.81
21:57:27|23777.81
21:57:28|23777.81
21:57:29|23773.36
21:57:30|23773.36
21:57:31|23773.36
21:57:32|23773.36
21:57:33|23773.36
21:57:34|23773.36
21:57:35|23773.36
21:57:36|23773.36
21:57:37|23773.36
21:57:38|23773.36
21:57:39|23773.36
21:57:40|23775.74
21:57:41|23775.74
21:57:43|23775.74
21:57:43|23775.74
21:57:44|23775.74
21:57:45|23775.74
21:57:46|23769.36
21:57:47|23769.36
21:57:48|23769.36
21:57:50|23769.36
21:57:51|23771.26
21:57:53|23771.26
21:57:53|23771.26
21:57:54|23771.26
21:57:55|23771.26
21:57:57|23771.26
21:57:59|23771.26
21:57:59|23771.26
21:58:00|23771.26
21:58:01|23771.26
21:58:02|23771.26
21:58:03|23771.26
21:58:05|23771.26
21:58:06|23771.26
21:58:06|23771.26
21:58:07|23771.26
21:58:08|23771.26
21:58:11|23771.26
21:58:11|23771.26
21:58:13|23771.26
21:58:14|23771.26
21:58:15|23771.26
21:58:16|23771.26
21:58:17|23771.26
21:58:18|23771.26
21:58:20|23771.26
21:58:20|23771.26
21:58:22|23771.26
21:58:23|23767.26
21:58:24|23774.92
21:58:26|23774.92
21:58:26|23774.92
21:58:27|23774.92
21:58:28|23768.9
21:58:29|23768.9
21:58:30|23768.9
21:58:31|23768.9
21:58:32|23768.9
21:58:33|23768.9
21:58:34|23768.9
21:58:35|23768.9
21:58:36|23768.9
21:58:37|23778.83
21:58:38|23778.83
21:58:39|23778.83
21:58:40|23778.83
21:58:41|23778.83
21:58:42|23778.83
21:58:43|23778.83
21:58:44|23778.83
21:58:45|23778.83
21:58:46|23777.53
21:58:47|23777.53
21:58:48|23777.53
21:58:50|23777.53
21:58:51|23777.53
21:58:51|23777.53
21:58:53|23777.53
21:58:53|23777.53
21:58:55|23777.53
21:58:56|23777.53
21:58:58|23776.94
21:58:58|23776.94
21:58:59|23776.94
21:59:00|23776.94
21:59:01|23772.98
21:59:02|23772.98
21:59:03|23772.98
21:59:05|23772.98
21:59:07|23772.98
21:59:07|23772.98
21:59:08|23772.98
21:59:09|23772.98
21:59:10|23772.98
21:59:11|23772.98
21:59:12|23772.98
21:59:13|23772.98
21:59:15|23772.98
21:59:16|23772.98
21:59:17|23772.98
21:59:17|23772.98
21:59:18|23772.98
21:59:19|23768.98
21:59:21|23768.98
21:59:21|23768.98
21:59:23|23778.11
21:59:24|23778.11
21:59:25|23778.11
21:59:26|23778.11
21:59:27|23778.11
21:59:27|23778.11
21:59:29|23778.11
21:59:29|23778.11
21:59:30|23778.11
21:59:32|23773.6
21:59:32|23773.6
21:59:34|23765.04
21:59:35|23765.04
21:59:35|23773.6
21:59:37|23773.6
21:59:37|23773.6
21:59:38|23773.6
21:59:40|23773.6
21:59:40|23773.6
21:59:42|23773.6
21:59:42|23773.6
21:59:44|23780.78
21:59:44|23780.78
21:59:45|23780.78
21:59:47|23780.78
21:59:47|23780.78
21:59:49|23780.78
21:59:50|23780.78
21:59:52|23780.78
21:59:53|23780.78
21:59:55|23780.78
21:59:55|23780.78
21:59:56|23780.78
21:59:58|23780.78
22:00:00|23780.78
22:00:03|23773.6
22:00:04|23773.6
22:00:05|23773.6
22:00:06|23773.6
22:00:06|23773.6
22:00:07|23785.21
22:00:08|23776.18
22:00:09|23773.6
22:00:11|23773.6
22:00:12|23773.6
22:00:13|23762.47
22:00:15|23762.47
22:00:15|23762.47
22:00:16|23762.47
22:00:17|23762.47
22:00:18|23762.47
22:00:19|23762.47
22:00:20|23762.47
22:00:21|23780.18
22:00:22|23780.18
22:00:23|23780.18
22:00:24|23784.14
22:00:25|23784.14
22:00:26|23786.04
22:00:27|23786.04
22:00:28|23786.04
22:00:29|23786.04
22:00:31|23786.04
22:00:31|23786.04
22:00:33|23786.04
22:00:34|23786.04
22:00:35|23786.04
22:00:36|23786.04
22:00:37|23789.72
22:00:37|23789.72
22:00:39|23789.72
22:00:39|23789.72
22:00:40|23789.72
22:00:41|23789.72
22:00:42|23789.72
22:00:44|23789.72
22:00:45|23795.68
22:00:46|23795.69
22:00:47|23795.69
22:00:48|23795.69
22:00:49|23795.69
22:00:50|23794.38
22:00:51|23794.38
22:00:52|23794.38
22:00:53|23792.18
22:00:54|23792.18
22:00:55|23792.18
22:00:56|23792.18
22:00:57|23792.18
22:00:59|23792.18
22:01:00|23792.18
22:01:01|23799.07
22:01:03|23788.18
22:01:03|23790.38
22:01:04|23792.18
22:01:06|23796.55
22:01:06|23796.55
22:01:07|23796.55
22:01:10|23788.78
22:01:10|23788.78
22:01:11|23788.78
22:01:12|23796.4
22:01:13|23796.4
22:01:14|23796.4
22:01:15|23791.48
22:01:16|23791.48
22:01:17|23791.48
22:01:18|23791.48
22:01:19|23791.48
22:01:20|23782.53
22:01:21|23782.25
22:01:22|23782.25
22:01:23|23782.25
22:01:24|23782.25
22:01:25|23782.25
22:01:26|23782.25
22:01:27|23782.25
22:01:28|23782.25
22:01:29|23782.25
22:01:30|23778.25
22:01:32|23778.25
22:01:32|23778.25
22:01:34|23778.25
22:01:35|23778.25
22:01:36|23778.25
22:01:37|23778.25
22:01:38|23778.25
22:01:39|23778.25
22:01:40|23778.25
22:01:41|23778.25
22:01:41|23778.25
22:01:42|23778.25
22:01:44|23778.25
22:01:45|23779.72
22:01:45|23779.71
22:01:47|23779.71
22:01:48|23779.71
22:01:49|23779.71
22:01:50|23779.71
22:01:51|23779.71
22:01:51|23779.71
22:01:54|23779.71
22:01:54|23782.53
22:01:55|23782.37
22:01:56|23782.37
22:01:57|23782.37
22:01:58|23784.63
22:02:00|23784.63
22:02:01|23784.63
22:02:03|23784.63
22:02:04|23784.63
22:02:05|23784.63
22:02:06|23784.63
22:02:07|23784.63
22:02:08|23784.63
22:02:08|23784.63
22:02:10|23784.63
22:02:11|23784.63
22:02:12|23784.63
22:02:13|23784.
22:02:14|23784.
22:02:14|23784.
22:02:15|23784.
22:02:17|23784.
22:02:18|23784.
22:02:19|23784.
22:02:19|23778.44
22:02:21|23778.44
22:02:22|23778.44
22:02:23|23778.44
22:02:24|23778.44
22:02:24|23793.37
22:02:25|23793.37
22:02:26|23793.37
22:02:28|23793.37
22:02:30|23785.02
22:02:30|23785.02
22:02:31|23785.02
22:02:32|23785.02
22:02:33|23785.02
22:02:34|23785.02
22:02:35|23785.02
22:02:36|23785.02
22:02:37|23785.02
22:02:38|23785.02
22:02:39|23785.02
22:02:40|23785.02
22:02:41|23785.02
22:02:42|23785.02
22:02:43|23785.02
22:02:44|23785.02
22:02:45|23785.02
22:02:46|23785.02
22:02:47|23785.02
22:02:48|23772.46
22:02:49|23772.46
22:02:50|23772.46
22:02:51|23772.46
22:02:52|23772.46
22:02:53|23772.46
22:02:54|23772.46
22:02:55|23772.46
22:02:57|23772.46
22:02:57|23772.46
22:03:00|23764.1
22:03:00|23764.1
22:03:01|23782.77
22:03:02|23782.77
22:03:04|23782.77
22:03:04|23782.77
22:03:05|23782.77
22:03:07|23782.77
22:03:08|23782.77
22:03:09|23782.77
22:03:10|23771.52
22:03:11|23771.52
22:03:12|23761.86
22:03:13|23758.42
22:03:14|23750.
22:03:15|23746.
22:03:16|23746.
22:03:17|23764.23
22:03:18|23768.04
22:03:19|23768.04
22:03:20|23782.58
22:03:21|23782.58
22:03:22|23766.92
22:03:23|23766.92
22:03:24|23766.92
22:03:25|23765.61
22:03:26|23765.61
22:03:27|23765.61
22:03:28|23765.61
22:03:29|23765.61
22:03:30|23765.61
22:03:31|23762.92
22:03:32|23762.92
22:03:33|23761.55
22:03:34|23761.55
22:03:35|23761.55
22:03:36|23761.55
22:03:37|23761.55
22:03:38|23761.55
22:03:39|23761.55
22:03:40|23761.55
22:03:41|23765.08
22:03:43|23765.08
22:03:44|23765.08
22:03:45|23765.08
22:03:45|23765.08
22:03:47|23765.08
22:03:48|23765.08
22:03:48|23765.08
22:03:50|23758.17
22:03:50|23758.17
22:03:52|23758.17
22:03:53|23758.17
22:03:55|23758.17
22:03:56|23758.17
22:03:57|23758.17
22:03:58|23758.17
22:03:59|23758.17
22:04:00|23758.17
22:04:01|23746.
22:04:03|23746.
22:04:04|23744.82
22:04:05|23736.84
22:04:07|23725.21
22:04:07|23725.21
22:04:09|23725.21
22:04:10|23725.21
22:04:11|23747.17
22:04:12|23747.17
22:04:13|23747.17
22:04:14|23747.17
22:04:15|23747.17
22:04:16|23747.17
22:04:18|23749.87
22:04:18|23749.87
22:04:19|23749.87
22:04:21|23733.28
22:04:22|23733.28
22:04:23|23733.28
22:04:24|23733.28
22:04:26|23733.28
22:04:26|23733.28
22:04:28|23733.28
22:04:29|23733.28
22:04:30|23733.28
22:04:31|23733.28
22:04:31|23733.28
22:04:32|23733.28
22:04:34|23733.28
22:04:34|23733.28
22:04:36|23722.55
22:04:37|23732.34
22:04:37|23732.42
22:04:38|23732.42
22:04:40|23732.42
22:04:41|23732.42
22:04:41|23732.42
22:04:42|23732.42
22:04:44|23732.42
22:04:44|23732.42
22:04:45|23732.42
22:04:46|23732.42
22:04:47|23730.92
22:04:49|23730.92
22:04:49|23730.92
22:04:50|23732.34
22:04:51|23732.34
22:04:53|23732.34
22:04:54|23722.56
22:04:55|23722.56
22:04:56|23736.85
22:04:58|23710.
22:04:58|23727.7
22:05:00|23727.7
22:05:01|23727.7
22:05:02|23727.7
22:05:03|23727.7
22:05:04|23727.7
22:05:05|23727.7
22:05:06|23727.7
22:05:07|23727.7
22:05:08|23731.34
22:05:09|23731.34
22:05:11|23731.34
22:05:11|23731.34
22:05:13|23731.34
22:05:14|23702.
22:05:15|23702.
22:05:16|23702.
22:05:17|23702.
22:05:18|23702.
22:05:19|23702.
22:05:20|23717.62
22:05:21|23717.62
22:05:22|23717.62
22:05:23|23716.68
22:05:24|23716.68
22:05:25|23716.68
22:05:26|23716.68
22:05:27|23716.68
22:05:28|23716.68
22:05:29|23716.68
22:05:30|23716.68
22:05:31|23701.07
22:05:33|23710.56
22:05:34|23710.56
22:05:34|23710.56
22:05:35|23710.56
22:05:36|23712.91
22:05:37|23715.
22:05:38|23705.37
22:05:39|23710.11
22:05:41|23710.11
22:05:41|23710.11
22:05:42|23710.11
22:05:43|23710.11
22:05:45|23700.
22:05:45|23699.92
22:05:47|23692.93
22:05:47|23692.93
22:05:48|23692.93
22:05:49|23692.93
22:05:50|23690.
22:05:51|23684.9
22:05:53|23680.
22:05:53|23678.97
22:05:54|23677.
22:05:55|23683.53
22:05:56|23683.53
22:05:58|23683.53
22:05:59|23683.53
22:06:00|23683.53
22:06:01|23687.25
22:06:02|23673.02
22:06:03|23673.02
22:06:05|23687.19
22:06:05|23687.25
22:06:07|23677.8
22:06:08|23699.09
22:06:09|23680.08
22:06:10|23691.58
22:06:11|23691.58
22:06:12|23691.58
22:06:13|23701.43
22:06:14|23701.43
22:06:15|23693.22
22:06:16|23687.58
22:06:17|23680.88
22:06:18|23686.38
22:06:19|23686.38
22:06:21|23686.38
22:06:21|23686.38
22:06:23|23690.38
22:06:24|23690.38
22:06:25|23690.38
22:06:27|23690.38
22:06:28|23690.38
22:06:29|23690.38
22:06:30|23700.34
22:06:31|23695.14
22:06:32|23700.34
22:06:33|23701.
22:06:34|23703.22
22:06:35|23703.22
22:06:36|23691.14
22:06:37|23691.14
22:06:38|23691.14
22:06:39|23693.56
22:06:40|23693.56
22:06:41|23689.56
22:06:42|23689.56
22:06:43|23689.56
22:06:44|23694.28
22:06:45|23694.28
22:06:46|23690.28
22:06:47|23690.28
22:06:48|23690.28
22:06:49|23692.11
22:06:50|23692.11
22:06:51|23692.11
22:06:52|23692.11
22:06:53|23692.11
22:06:54|23692.11
22:06:55|23692.11
22:06:56|23692.11
22:06:57|23692.11
22:06:59|23692.11
22:07:00|23688.11
22:07:01|23688.11
22:07:02|23691.92
22:07:03|23691.92
22:07:04|23691.92
22:07:05|23683.57
22:07:07|23692.6
22:07:07|23692.6
22:07:08|23703.22
22:07:10|23712.81
22:07:11|23712.81
22:07:12|23712.81
22:07:13|23715.
22:07:14|23715.
22:07:15|23715.
22:07:16|23715.
22:07:17|23715.
22:07:18|23715.
22:07:20|23715.
22:07:20|23715.
22:07:21|23715.
22:07:23|23715.
22:07:24|23715.
22:07:24|23715.
22:07:26|23715.
22:07:27|23704.26
22:07:28|23704.26
22:07:29|23704.26
22:07:30|23704.26
22:07:30|23704.26
22:07:31|23704.26
22:07:33|23704.26
22:07:34|23704.26
22:07:34|23704.26
22:07:36|23704.26
22:07:37|23718.78
22:07:38|23718.78
22:07:39|23697.32
22:07:40|23697.32
22:07:41|23719.09
22:07:41|23719.09
22:07:42|23719.09
22:07:43|23718.63
22:07:45|23718.63
22:07:45|23718.63
22:07:47|23718.63
22:07:48|23718.63
22:07:48|23706.19
22:07:50|23706.19
22:07:51|23706.19
22:07:52|23697.4
22:07:53|23697.4
22:07:54|23704.54
22:07:55|23704.54
22:07:56|23704.54
22:07:57|23714.64
22:07:57|23696.75
22:07:59|23696.75
22:07:59|23703.46
22:08:00|23703.46
22:08:02|23703.46
22:08:03|23703.46
22:08:05|23697.44
22:08:05|23700.01
22:08:06|23700.02
22:08:07|23700.02
22:08:08|23700.02
22:08:10|23700.02
22:08:12|23700.02
22:08:13|23700.02
22:08:14|23702.12
22:08:15|23704.4
22:08:17|23724.32
22:08:17|23706.67
22:08:18|23713.4
22:08:19|23713.4
22:08:20|23713.4
22:08:21|23713.4
22:08:22|23713.4
22:08:23|23713.4
22:08:24|23713.4
22:08:25|23713.4
22:08:26|23713.4
22:08:28|23713.41
22:08:28|23713.41
22:08:29|23713.41
22:08:30|23713.41
22:08:31|23713.41
22:08:33|23713.41
22:08:34|23713.41
22:08:35|23709.94
22:08:36|23710.15
22:08:37|23715.25
22:08:37|23715.25
22:08:39|23715.25
22:08:39|23713.52
22:08:40|23708.07
22:08:41|23720.83
22:08:43|23720.83
22:08:45|23720.83
22:08:45|23720.83
22:08:46|23720.83
22:08:47|23720.83
22:08:48|23720.83
22:08:49|23720.83
22:08:50|23720.83
22:08:51|23720.83
22:08:52|23720.83
22:08:53|23720.83
22:08:54|23720.83
22:08:55|23720.83
22:08:56|23720.83
22:08:57|23720.83
22:08:58|23720.83
22:08:59|23720.83
22:09:01|23705.77
22:09:03|23702.41
22:09:03|23702.11
22:09:04|23702.59
22:09:05|23702.59
22:09:06|23702.59
22:09:08|23702.59
22:09:09|23702.59
22:09:11|23701.6
22:09:11|23701.6
22:09:12|23701.6
22:09:13|23705.38
22:09:15|23705.57
22:09:16|23711.11
22:09:16|23705.83
22:09:18|23704.84
22:09:18|23705.58
22:09:21|23705.7
22:09:22|23705.58
22:09:23|23702.25
22:09:24|23702.9
22:09:25|23702.87
22:09:26|23702.92
22:09:27|23700.1
22:09:28|23700.53
22:09:29|23703.02
22:09:30|23703.06
22:09:30|23703.09
22:09:31|23699.44
22:09:32|23703.59
22:09:34|23704.31
22:09:35|23704.32
22:09:36|23704.32
22:09:37|23704.32
22:09:38|23704.32
22:09:39|23704.32
22:09:39|23704.32
22:09:41|23704.32
22:09:42|23715.11
22:09:43|23705.8
22:09:43|23708.21
22:09:45|23708.22
22:09:46|23702.51
22:09:47|23700.77
22:09:47|23700.77
22:09:49|23701.92
22:09:49|23704.78
22:09:51|23704.78
22:09:51|23704.78
22:09:52|23717.34
22:09:54|23705.05
22:09:55|23705.35
22:09:57|23705.44
22:09:57|23711.74
22:09:58|23707.81
22:09:59|23703.85
22:10:00|23723.66
22:10:02|23704.56
22:10:03|23714.98
22:10:04|23714.98
22:10:05|23705.7
22:10:06|23716.52
22:10:06|23713.54
22:10:08|23705.9
22:10:08|23705.74
22:10:10|23704.87
22:10:10|23701.92
22:10:13|23695.39
22:10:13|23695.39
22:10:14|23695.39
22:10:15|23695.39
22:10:16|23711.22
22:10:18|23695.39
22:10:19|23694.
22:10:20|23697.8
22:10:21|23698.09
22:10:22|23694.28
22:10:23|23694.44
22:10:24|23711.22
22:10:24|23699.58
22:10:26|23696.5
22:10:27|23696.49
22:10:28|23699.99
22:10:29|23689.97
22:10:30|23691.94
22:10:31|23689.43
22:10:32|23691.91
22:10:33|23699.99
22:10:33|23695.18
22:10:34|23691.74
22:10:36|23691.75
22:10:36|23691.74
22:10:38|23690.57
22:10:38|23691.78
22:10:40|23691.83
22:10:40|23690.57
22:10:41|23691.27
22:10:43|23685.44
22:10:43|23683.58
22:10:46|23684.14
22:10:46|23685.76
22:10:47|23683.93
22:10:48|23683.93
22:10:49|23673.02
22:10:50|23687.9
22:10:51|23670.13
22:10:52|23670.14
22:10:53|23670.13
22:10:54|23670.13
22:10:55|23680.9
22:10:56|23662.11
22:10:57|23663.79
22:10:58|23663.79
22:10:59|23663.56
22:11:00|23666.45
22:11:02|23667.99
22:11:03|23667.99
22:11:03|23667.99
22:11:05|23680.43
22:11:06|23666.96
22:11:08|23664.62
22:11:08|23664.62
22:11:10|23664.62
22:11:10|23664.62
22:11:11|23664.62
22:11:13|23664.62
22:11:14|23664.62
22:11:15|23664.62
22:11:16|23655.17
22:11:17|23650.64
22:11:17|23645.11
22:11:20|23645.11
22:11:20|23637.12
22:11:21|23635.54
22:11:22|23649.11
22:11:23|23643.24
22:11:24|23643.92
22:11:25|23644.82
22:11:26|23644.82
22:11:28|23649.35
22:11:29|23649.35
22:11:30|23640.24
22:11:30|23650.96
22:11:32|23649.13
22:11:33|23649.23
22:11:34|23648.88
22:11:35|23654.54
22:11:36|23654.54
22:11:36|23644.14
22:11:38|23646.33
22:11:38|23649.19
22:11:40|23639.59
22:11:42|23652.31
22:11:42|23654.54
22:11:43|23652.23
22:11:44|23643.64
22:11:45|23643.64
22:11:46|23643.83
22:11:47|23637.98
22:11:48|23637.98
22:11:49|23643.96
22:11:50|23646.44
22:11:51|23646.44
22:11:52|23646.44
22:11:53|23644.68
22:11:54|23647.4
22:11:55|23646.23
22:11:56|23648.75
22:11:57|23653.9
22:11:59|23652.97
22:12:00|23646.78
22:12:00|23645.38
22:12:02|23645.38
22:12:04|23645.38
22:12:05|23646.66
22:12:06|23646.66
22:12:08|23648.81
22:12:08|23648.81
22:12:10|23648.81
22:12:11|23648.81
22:12:12|23651.76
22:12:12|23651.8
22:12:14|23654.61
22:12:16|23654.61
22:12:16|23654.61
22:12:17|23654.61
22:12:18|23655.04
22:12:19|23655.04
22:12:20|23653.55
22:12:21|23653.55
22:12:22|23654.98
22:12:24|23653.12
22:12:25|23649.12
22:12:25|23645.8
22:12:26|23645.8
22:12:28|23645.44
22:12:28|23652.16
22:12:29|23652.16
22:12:30|23652.16
22:12:31|23652.16
22:12:33|23653.03
22:12:34|23653.03
22:12:34|23653.03
22:12:36|23653.03
22:12:37|23653.03
22:12:38|23654.38
22:12:39|23654.84
22:12:39|23656.48
22:12:41|23656.48
22:12:41|23654.04
22:12:42|23657.17
22:12:45|23660.98
22:12:45|23660.98
22:12:46|23657.1
22:12:47|23657.1
22:12:48|23663.83
22:12:49|23663.83
22:12:50|23663.83
22:12:51|23663.83
22:12:52|23658.56
22:12:53|23658.56
22:12:54|23658.56
22:12:55|23639.9
22:12:56|23645.19
22:12:57|23630.
22:12:58|23629.22
22:12:59|23628.
22:13:00|23628.
22:13:01|23632.12
22:13:02|23629.47
22:13:04|23629.47
22:13:05|23628.24
22:13:07|23624.39
22:13:07|23624.71
22:13:09|23628.38
22:13:11|23628.38
22:13:11|23628.38
22:13:12|23630.15
22:13:13|23630.15
22:13:14|23635.05
22:13:15|23631.27
22:13:16|23631.27
22:13:17|23631.27
22:13:19|23631.27
22:13:20|23631.27
22:13:21|23631.27
22:13:22|23631.27
22:13:23|23631.27
22:13:24|23631.27
22:13:25|23622.65
22:13:26|23631.27
22:13:27|23631.27
22:13:28|23631.27
22:13:30|23631.27
22:13:30|23626.11
22:13:31|23626.11
22:13:33|23626.11
22:13:34|23631.26
22:13:34|23631.26
22:13:35|23631.26
22:13:37|23631.26
22:13:37|23631.26
22:13:38|23631.26
22:13:40|23631.26
22:13:41|23631.26
22:13:41|23631.26
22:13:42|23631.26
22:13:43|23631.26
22:13:44|23631.26
22:13:45|23631.26
22:13:46|23631.26
22:13:47|23631.26
22:13:48|23630.72
22:13:50|23630.72
22:13:50|23630.71
22:13:52|23632.23
22:13:52|23632.23
22:13:53|23634.92
22:13:54|23634.92
22:13:56|23634.92
22:13:56|23634.92
22:13:57|23634.92
22:13:58|23636.81
22:14:00|23636.81
22:14:00|23636.81
22:14:01|23636.81
22:14:03|23636.81
22:14:04|23636.81
22:14:04|23636.81
22:14:07|23639.12
22:14:07|23643.53
22:14:09|23639.85
22:14:10|23646.11
22:14:11|23646.15
22:14:12|23646.15
22:14:13|23646.15
22:14:14|23650.94
22:14:15|23650.98
22:14:16|23652.01
22:14:17|23652.01
22:14:18|23653.43
22:14:19|23652.39
22:14:20|23652.39
22:14:21|23649.07
22:14:22|23648.95
22:14:23|23648.95
22:14:24|23641.05
22:14:25|23650.
22:14:26|23650.
22:14:27|23650.
22:14:29|23650.
22:14:29|23650.
22:14:31|23650.
22:14:32|23650.
22:14:33|23650.
22:14:34|23650.
22:14:35|23650.
22:14:36|23650.
22:14:36|23643.
22:14:38|23643.
22:14:38|23643.
22:14:40|23643.
22:14:41|23643.
22:14:41|23643.
22:14:43|23640.64
22:14:44|23640.05
22:14:44|23640.05
22:14:46|23640.05
22:14:47|23640.05
22:14:47|23640.05
22:14:48|23637.68
22:14:50|23637.68
22:14:51|23636.4
22:14:52|23636.4
22:14:52|23636.4
22:14:53|23636.4
22:14:54|23636.4
22:14:56|23636.4
22:14:57|23636.4
22:14:57|23636.4
22:14:59|23636.4
22:14:59|23636.4
22:15:01|23636.4
22:15:02|23634.05
22:15:02|23634.05
22:15:04|23634.05
22:15:06|23634.05
22:15:08|23632.3
22:15:09|23632.3
22:15:10|23634.69
22:15:11|23634.69
22:15:12|23620.6
22:15:14|23620.
22:15:15|23616.22
22:15:16|23616.22
22:15:18|23616.22
22:15:19|23616.22
22:15:20|23616.22
22:15:20|23616.22
22:15:22|23616.22
22:15:22|23616.22
22:15:24|23616.22
22:15:24|23616.22
22:15:25|23614.
22:15:26|23617.13
22:15:28|23617.13
22:15:28|23617.13
22:15:30|23617.13
22:15:30|23617.13
22:15:32|23617.13
22:15:33|23617.13
22:15:34|23617.13
22:15:35|23617.13
22:15:36|23603.44
22:15:37|23600.
22:15:38|23600.
22:15:39|23600.
22:15:40|23609.59
22:15:41|23613.51
22:15:42|23616.21
22:15:43|23616.21
22:15:44|23616.21
22:15:45|23616.22
22:15:46|23604.54
22:15:47|23604.54
22:15:48|23615.66
22:15:49|23615.66
22:15:50|23615.66
22:15:52|23615.66
22:15:52|23615.66
22:15:53|23615.66
22:15:54|23615.66
22:15:55|23615.66
22:15:56|23615.66
22:15:57|23615.66
22:15:58|23615.66
22:15:59|23615.66
22:16:00|23622.78
22:16:01|23622.78
22:16:02|23622.78
22:16:03|23622.78
22:16:04|23622.78
22:16:05|23622.78
22:16:07|23617.62
22:16:08|23617.62
22:16:09|23616.67
22:16:11|23623.87
22:16:11|23623.87
22:16:12|23625.55
22:16:13|23623.57
22:16:14|23623.57
22:16:15|23623.57
22:16:16|23623.57
22:16:17|23633.5
22:16:18|23633.5
22:16:19|23627.7
22:16:20|23627.7
22:16:21|23627.7
22:16:22|23627.7
22:16:23|23627.7
22:16:24|23627.7
22:16:25|23627.7
22:16:26|23627.7
22:16:27|23627.7
22:16:28|23627.7
22:16:29|23627.7
22:16:30|23615.61
22:16:31|23618.1
22:16:32|23611.2
22:16:34|23605.76
22:16:34|23600.07
22:16:36|23600.07
22:16:37|23600.07
22:16:38|23611.46
22:16:39|23611.46
22:16:40|23611.46
22:16:41|23611.46
22:16:42|23607.87
22:16:42|23618.07
22:16:44|23623.73
22:16:45|23625.1
22:16:45|23625.1
22:16:48|23620.91
22:16:48|23620.91
22:16:49|23620.91
22:16:50|23620.91
22:16:51|23623.32
22:16:52|23623.32
22:16:53|23623.32
22:16:54|23623.32
22:16:55|23623.32
22:16:56|23623.32
22:16:57|23623.32
22:16:58|23623.32
22:16:59|23623.32
22:17:00|23623.32
22:17:01|23623.32
22:17:02|23623.32
22:17:03|23623.32
22:17:04|23623.32
22:17:05|23623.32
22:17:06|23623.32
22:17:08|23635.4
22:17:09|23635.4
22:17:10|23635.4
22:17:11|23642.64
22:17:13|23640.31
22:17:13|23640.31
22:17:14|23640.31
22:17:15|23640.31
22:17:16|23640.31
22:17:17|23640.31
22:17:18|23640.31
22:17:19|23640.31
22:17:20|23640.51
22:17:21|23640.51
22:17:23|23636.44
22:17:23|23636.44
22:17:24|23636.44
22:17:26|23636.44
22:17:27|23637.62
22:17:27|23637.62
22:17:29|23637.62
22:17:29|23647.97
22:17:31|23647.97
22:17:32|23638.55
22:17:33|23637.34
22:17:33|23637.34
22:17:35|23637.34
22:17:36|23637.34
22:17:37|23637.34
22:17:37|23637.34
22:17:39|23637.34
22:17:40|23637.34
22:17:41|23637.34
22:17:42|23637.34
22:17:43|23637.34
22:17:45|23637.34
22:17:45|23637.34
22:17:46|23637.34
22:17:47|23637.34
22:17:48|23646.19
22:17:49|23646.19
22:17:50|23646.19
22:17:52|23638.81
22:17:53|23638.81
22:17:53|23644.51
22:17:54|23637.34
22:17:56|23637.34
22:17:56|23642.93
22:17:58|23644.51
22:17:59|23650.
22:17:59|23650.
22:18:02|23650.
22:18:02|23650.
22:18:03|23646.19
22:18:04|23646.19
22:18:05|23646.19
22:18:06|23646.19
22:18:08|23639.
22:18:09|23639.
22:18:11|23639.
22:18:11|23639.
22:18:12|23639.
22:18:14|23639.
22:18:16|23639.
22:18:17|23639.
22:18:17|23639.
22:18:19|23639.
22:18:19|23639.
22:18:22|23639.
22:18:23|23639.
22:18:25|23639.
22:18:25|23639.
22:18:27|23646.66
22:18:28|23646.66
22:18:29|23637.58
22:18:29|23637.58
22:18:30|23641.55
22:18:31|23641.55
22:18:33|23637.92
22:18:33|23637.92
22:18:34|23637.92
22:18:36|23637.92
22:18:38|23633.05
22:18:39|23633.05
22:18:39|23633.05
22:18:41|23638.48
22:18:42|23627.77
22:18:42|23638.05
22:18:43|23641.17
22:18:45|23641.17
22:18:46|23641.17
22:18:46|23641.17
22:18:48|23640.66
22:18:48|23640.66
22:18:50|23638.95
22:18:51|23638.95
22:18:51|23642.56
22:18:52|23642.56
22:18:54|23642.56
22:18:54|23642.56
22:18:55|23642.56
22:18:56|23642.56
22:18:57|23642.56
22:18:58|23642.56
22:18:59|23638.1
22:19:01|23638.1
22:19:02|23638.1
22:19:03|23640.2
22:19:04|23640.2
22:19:05|23640.2
22:19:06|23640.2
22:19:07|23635.13
22:19:08|23635.13
22:19:09|23643.45
22:19:11|23643.45
22:19:11|23643.45
22:19:12|23644.2
22:19:13|23644.2
22:19:15|23642.84
22:19:16|23644.2
22:19:18|23644.2
22:19:19|23650.
22:19:19|23647.52
22:19:20|23647.52
22:19:21|23647.52
22:19:22|23647.52
22:19:24|23647.52
22:19:24|23645.23
22:19:25|23645.23
22:19:27|23651.11
22:19:28|23651.11
22:19:29|23654.77
22:19:30|23654.77
22:19:30|23654.77
22:19:31|23654.77
22:19:32|23654.77
22:19:33|23654.77
22:19:34|23654.77
22:19:36|23654.77
22:19:36|23655.5
22:19:38|23653.12
22:19:39|23653.12
22:19:39|23653.12
22:19:40|23661.33
22:19:41|23661.33
22:19:42|23661.33
22:19:43|23654.45
22:19:45|23654.45
22:19:45|23653.28
22:19:46|23653.28
22:19:48|23653.28
22:19:49|23653.28
22:19:50|23653.28
22:19:51|23653.28
22:19:52|23653.28
22:19:53|23653.32
22:19:54|23649.71
22:19:55|23649.71
22:19:56|23653.98
22:19:57|23653.98
22:19:58|23653.98
22:19:59|23653.98
22:20:00|23653.98
22:20:01|23653.98
22:20:02|23657.8
22:20:03|23649.98
22:20:04|23649.98
22:20:06|23649.98
22:20:07|23656.34
22:20:07|23649.81
22:20:09|23649.81
22:20:10|23649.57
22:20:12|23654.64
22:20:12|23654.64
22:20:13|23654.64
22:20:14|23660.42
22:20:15|23660.42
22:20:17|23660.42
22:20:18|23660.42
22:20:18|23660.42
22:20:19|23660.42
22:20:20|23660.42
22:20:21|23660.42
22:20:22|23660.42
22:20:23|23660.42
22:20:25|23660.42
22:20:25|23660.42
22:20:26|23660.42
22:20:27|23660.42
22:20:28|23660.42
22:20:30|23660.42
22:20:31|23653.28
22:20:31|23656.68
22:20:33|23656.68
22:20:34|23647.56
22:20:35|23647.56
22:20:36|23650.96
22:20:36|23650.96
22:20:37|23650.96
22:20:38|23646.92
22:20:39|23646.92
22:20:40|23646.92
22:20:41|23646.92
22:20:42|23646.92
22:20:43|23646.92
22:20:45|23646.92
22:20:46|23646.92
22:20:47|23646.92
22:20:47|23649.63
22:20:48|23649.63
22:20:49|23649.63
22:20:50|23649.63
22:20:51|23649.63
22:20:52|23649.63
22:20:53|23649.63
22:20:54|23649.63
22:20:55|23649.63
22:20:56|23649.63
22:20:57|23649.63
22:20:58|23651.79
22:20:59|23659.62
22:21:00|23659.62
22:21:02|23656.93
22:21:03|23656.93
22:21:04|23656.93
22:21:05|23656.93
22:21:06|23656.93
22:21:07|23656.93
22:21:08|23656.93
22:21:09|23647.75
22:21:10|23650.98
22:21:12|23644.38
22:21:12|23644.38
22:21:13|23644.38
22:21:15|23640.09
22:21:16|23640.09
22:21:17|23640.09
22:21:18|23640.09
22:21:19|23640.12
22:21:20|23640.12
22:21:21|23640.12
22:21:22|23640.12
22:21:23|23640.12
22:21:25|23640.12
22:21:25|23640.12
22:21:27|23640.12
22:21:28|23640.12
22:21:28|23638.05
22:21:30|23641.73
22:21:30|23642.9
22:21:32|23642.9
22:21:33|23642.9
22:21:34|23642.9
22:21:35|23642.9
22:21:36|23642.9
22:21:37|23642.9
22:21:38|23642.9
22:21:39|23642.9
22:21:40|23642.9
22:21:41|23642.9
22:21:42|23642.9
22:21:43|23647.38
22:21:44|23647.38
22:21:45|23647.38
22:21:46|23647.38
22:21:47|23647.38
22:21:48|23647.38
22:21:49|23652.56
22:21:50|23652.56
22:21:51|23652.56
22:21:52|23652.56
22:21:53|23652.56
22:21:54|23652.56
22:21:55|23652.56
22:21:57|23652.56
22:21:57|23652.56
22:21:58|23652.56
22:21:59|23652.56
22:22:00|23652.56
22:22:01|23652.56
22:22:03|23652.56
22:22:04|23643.06
22:22:05|23643.06
22:22:06|23638.86
22:22:07|23638.86
22:22:08|23638.86
22:22:08|23646.27
22:22:10|23646.27
22:22:10|23646.27
22:22:12|23646.27
22:22:14|23648.
22:22:15|23648.
22:22:17|23648.
22:22:17|23648.
22:22:18|23648.
22:22:19|23648.
22:22:20|23648.
22:22:22|23652.25
22:22:23|23642.81
22:22:24|23642.81
22:22:24|23642.81
22:22:27|23642.81
22:22:27|23642.81
22:22:28|23650.63
22:22:30|23653.43
22:22:30|23653.43
22:22:32|23653.43
22:22:33|23653.43
22:22:33|23653.43
22:22:35|23653.43
22:22:35|23653.43
22:22:37|23653.43
22:22:38|23653.43
22:22:40|23653.43
22:22:40|23653.43
22:22:41|23653.43
22:22:42|23653.43
22:22:43|23653.43
22:22:44|23649.26
22:22:45|23649.26
22:22:46|23649.26
22:22:47|23653.43
22:22:48|23653.43
22:22:49|23653.43
22:22:50|23653.43
22:22:51|23653.43
22:22:52|23653.43
22:22:53|23653.43
22:22:54|23653.43
22:22:55|23653.43
22:22:56|23663.88
22:22:57|23663.88
22:22:58|23663.88
22:22:59|23663.88
22:23:00|23662.48
22:23:01|23662.48
22:23:03|23665.62
22:23:04|23665.62
22:23:05|23665.62
22:23:07|23665.62
22:23:07|23665.62
22:23:09|23665.62
22:23:09|23665.62
22:23:10|23665.62
22:23:12|23665.62
22:23:13|23665.62
22:23:14|23665.62
22:23:15|23665.62
22:23:16|23665.62
22:23:18|23665.62
22:23:19|23665.62
22:23:20|23665.62
22:23:21|23665.62
22:23:22|23665.62
22:23:22|23658.5
22:23:24|23658.5
22:23:25|23658.5
22:23:25|23658.48
22:23:27|23658.48
22:23:27|23658.48
22:23:29|23658.48
22:23:30|23658.48
22:23:31|23658.48
22:23:31|23662.75
22:23:33|23662.75
22:23:33|23662.75
22:23:35|23662.75
22:23:36|23662.75
22:23:37|23662.75
22:23:38|23662.75
22:23:40|23662.75
22:23:41|23662.75
22:23:42|23662.75
22:23:43|23662.75
22:23:44|23662.75
22:23:45|23662.75
22:23:46|23662.75
22:23:46|23662.75
22:23:48|23662.75
22:23:48|23662.75
22:23:50|23662.75
22:23:50|23662.75
22:23:51|23662.75
22:23:52|23662.75
22:23:54|23662.75
22:23:54|23662.75
22:23:55|23662.75
22:23:56|23662.75
22:23:57|23659.64
22:23:59|23659.64
22:24:00|23659.64
22:24:01|23659.64
22:24:02|23659.64
22:24:03|23659.64
22:24:04|23656.26
22:24:04|23656.26
22:24:06|23656.26
22:24:06|23656.26
22:24:08|23656.26
22:24:08|23664.4
22:24:10|23664.4
22:24:11|23664.4
22:24:12|23664.4
22:24:13|23664.4
22:24:14|23664.4
22:24:15|23664.4
22:24:16|23664.4
22:24:18|23664.4
22:24:19|23664.4
22:24:19|23664.4
22:24:22|23674.54
22:24:22|23674.54
22:24:23|23684.34
22:24:24|23684.34
22:24:25|23690.
22:24:26|23690.
22:24:27|23691.42
22:24:28|23691.42
22:24:29|23691.42
22:24:30|23691.42
22:24:31|23686.76
22:24:32|23695.13
22:24:33|23698.94
22:24:34|23697.42
22:24:35|23697.42
22:24:36|23697.42
22:24:37|23697.42
22:24:38|23707.35
22:24:39|23707.35
22:24:40|23706.17
22:24:41|23706.17
22:24:42|23706.17
22:24:43|23706.17
22:24:44|23706.17
22:24:45|23706.17
22:24:47|23706.17
22:24:49|23693.42
22:24:49|23690.89
22:24:50|23692.3
22:24:51|23692.3
22:24:52|23692.3
22:24:53|23694.05
22:24:54|23694.05
22:24:55|23692.9
22:24:56|23692.9
22:24:57|23688.3
22:24:58|23695.98
22:24:59|23696.87
22:25:00|23695.51
22:25:02|23695.51
22:25:03|23699.51
22:25:03|23699.51
22:25:04|23699.51
22:25:06|23701.88
22:25:07|23701.88
22:25:08|23701.88
22:25:09|23701.88
22:25:10|23705.88
22:25:11|23705.88
22:25:12|23712.91
22:25:13|23712.95
22:25:14|23712.95
22:25:14|23712.95
22:25:17|23717.1
22:25:18|23711.91
22:25:18|23711.91
22:25:20|23711.91
22:25:20|23711.91
22:25:22|23711.91
22:25:23|23711.91
22:25:25|23711.91
22:25:26|23711.91
22:25:27|23711.91
22:25:28|23711.91
22:25:30|23724.47
22:25:30|23724.47
22:25:31|23713.02
22:25:33|23713.02
22:25:33|23721.39
22:25:34|23721.39
22:25:35|23715.66
22:25:36|23712.49
22:25:38|23712.49
22:25:38|23712.49
22:25:39|23712.49
22:25:40|23713.
22:25:41|23713.
22:25:43|23713.
22:25:44|23718.33
22:25:44|23718.33
22:25:46|23712.02
22:25:46|23712.02
22:25:47|23712.02
22:25:49|23712.02
22:25:49|23712.02
22:25:50|23712.02
22:25:52|23712.02
22:25:53|23712.02
22:25:53|23712.02
22:25:54|23712.02
22:25:55|23712.02
22:25:56|23712.02
22:25:57|23712.02
22:25:58|23712.02
22:26:00|23715.29
22:26:00|23715.29
22:26:01|23715.29
22:26:03|23715.29
22:26:03|23716.02
22:26:05|23716.02
22:26:05|23716.02
22:26:06|23716.02
22:26:07|23721.94
22:26:08|23721.94
22:26:09|23725.
22:26:10|23728.26
22:26:12|23728.26
22:26:12|23728.26
22:26:13|23728.26
22:26:14|23728.26
22:26:15|23731.37
22:26:17|23731.37
22:26:18|23731.36
22:26:20|23736.15
22:26:20|23736.15
22:26:22|23732.63
22:26:23|23736.84
22:26:24|23736.84
22:26:25|23740.22
22:26:26|23741.37
22:26:27|23744.82
22:26:28|23744.82
22:26:29|23744.82
22:26:30|23735.77
22:26:31|23735.77
22:26:32|23735.77
22:26:33|23744.77
22:26:35|23744.77
22:26:35|23744.77
22:26:36|23734.49
22:26:38|23734.49
22:26:38|23737.47
22:26:39|23734.44
22:26:41|23734.44
22:26:41|23734.44
22:26:42|23734.44
22:26:43|23734.44
22:26:44|23730.78
22:26:45|23730.78
22:26:47|23728.05
22:26:47|23728.05
22:26:48|23728.05
22:26:50|23728.05
22:26:50|23734.78
22:26:51|23734.78
22:26:53|23734.3
22:26:53|23734.3
22:26:54|23730.3
22:26:55|23730.3
22:26:56|23730.3
22:26:57|23730.3
22:26:59|23730.3
22:27:00|23730.3
22:27:00|23730.3
22:27:01|23735.77
22:27:02|23735.77
22:27:03|23735.77
22:27:04|23735.77
22:27:05|23735.77
22:27:06|23735.77
22:27:07|23735.77
22:27:08|23735.5
22:27:10|23735.5
22:27:11|23735.5
22:27:12|23735.5
22:27:13|23735.5
22:27:13|23725.39
22:27:14|23726.57
22:27:16|23726.57
22:27:16|23726.57
22:27:17|23726.57
22:27:18|23726.57
22:27:20|23736.48
22:27:21|23738.34
22:27:23|23732.4
22:27:23|23732.4
22:27:25|23732.4
22:27:26|23730.79
22:27:26|23730.79
22:27:28|23730.79
22:27:28|23730.79
22:27:29|23730.79
22:27:30|23725.24
22:27:31|23722.63
22:27:32|23722.63
22:27:33|23722.63
22:27:34|23722.63
22:27:36|23718.55
22:27:37|23718.55
22:27:37|23718.55
22:27:39|23719.95
22:27:40|23719.95
22:27:41|23719.95
22:27:41|23719.95
22:27:43|23719.95
22:27:44|23719.95
22:27:45|23728.37
22:27:46|23720.96
22:27:47|23724.91
22:27:48|23724.91
22:27:49|23724.91
22:27:50|23724.91
22:27:51|23724.91
22:27:52|23724.91
22:27:53|23724.91
22:27:54|23727.54
22:27:55|23727.54
22:27:56|23727.54
22:27:57|23727.54
22:27:58|23726.35
22:27:59|23726.35
22:28:00|23726.35
22:28:01|23718.
22:28:02|23726.42
22:28:03|23720.8
22:28:04|23724.8
22:28:05|23725.39
22:28:06|23725.39
22:28:07|23725.39
22:28:08|23725.39
22:28:09|23725.39
22:28:10|23725.39
22:28:11|23725.39
22:28:12|23725.39
22:28:13|23729.59
22:28:14|23729.59
22:28:15|23729.59
22:28:17|23729.59
22:28:18|23721.68
22:28:18|23721.68
22:28:20|23719.83
22:28:21|23719.83
22:28:22|23719.83
22:28:23|23722.22
22:28:24|23725.57
22:28:25|23725.57
22:28:26|23725.57
22:28:27|23725.57
22:28:28|23725.57
22:28:29|23725.57
22:28:30|23725.68
22:28:31|23725.68
22:28:32|23725.68
22:28:33|23725.68
22:28:34|23725.68
22:28:35|23725.68
22:28:36|23725.68
22:28:37|23722.04
22:28:38|23722.04
22:28:39|23722.04
22:28:40|23726.04
22:28:41|23726.04
22:28:42|23726.86
22:28:43|23726.86
22:28:44|23726.86
22:28:45|23726.86
22:28:46|23726.86
22:28:47|23726.86
22:28:48|23726.86
22:28:49|23726.86
22:28:50|23726.86
22:28:51|23722.86
22:28:52|23722.86
22:28:53|23722.86
22:28:54|23722.86
22:28:55|23722.86
22:28:56|23722.86
22:28:57|23722.86
22:28:58|23733.84
22:28:59|23726.71
22:29:00|23726.71
22:29:02|23726.71
22:29:03|23726.71
22:29:04|23726.71
22:29:04|23726.71
22:29:06|23726.71
22:29:07|23734.46
22:29:08|23734.46
22:29:09|23734.46
22:29:10|23734.46
22:29:11|23734.46
22:29:12|23734.46
22:29:13|23733.41
22:29:14|23733.41
22:29:15|23733.41
22:29:16|23733.41
22:29:18|23733.41
22:29:18|23733.41
22:29:19|23733.41
22:29:20|23733.41
22:29:21|23733.41
22:29:23|23726.12
22:29:25|23726.12
22:29:26|23726.12
22:29:26|23726.12
22:29:27|23726.12
22:29:29|23710.02
22:29:30|23710.02
22:29:31|23728.9
22:29:32|23728.9
22:29:33|23728.9
22:29:34|23728.9
22:29:35|23729.72
22:29:36|23729.72
22:29:37|23729.72
22:29:38|23729.72
22:29:39|23729.72
22:29:40|23729.72
22:29:41|23729.72
22:29:42|23729.72
22:29:43|23726.15
22:29:45|23730.12
22:29:46|23730.12
22:29:47|23730.12
22:29:48|23727.42
22:29:49|23727.42
22:29:50|23727.42
22:29:51|23727.42
22:29:52|23727.42
22:29:53|23727.42
22:29:54|23727.42
22:29:55|23727.42
22:29:56|23727.42
22:29:57|23727.42
22:29:58|23731.42
22:29:59|23731.42
22:30:00|23731.42
22:30:01|23731.42
22:30:02|23731.42
22:30:03|23731.42
22:30:04|23731.42
22:30:05|23731.42
22:30:06|23727.44
22:30:08|23727.44
22:30:09|23727.44
22:30:10|23727.44
22:30:11|23731.44
22:30:12|23733.
22:30:13|23733.
22:30:14|23733.54
22:30:15|23733.54
22:30:16|23725.6
22:30:17|23725.6
22:30:18|23725.6
22:30:19|23725.6
22:30:20|23725.6
22:30:22|23724.44
22:30:23|23724.44
22:30:24|23724.44
22:30:26|23724.44
22:30:26|23728.44
22:30:27|23728.44
22:30:28|23728.44
22:30:30|23728.44
22:30:32|23730.8
22:30:33|23730.8
22:30:33|23730.8
22:30:34|23730.8
22:30:36|23730.8
22:30:37|23733.2
22:30:37|23737.56
22:30:38|23738.89
22:30:39|23738.89
22:30:41|23738.89
22:30:41|23738.89
22:30:42|23738.89
22:30:44|23738.89
22:30:44|23745.
22:30:45|23745.
22:30:46|23745.
22:30:48|23745.
22:30:48|23745.
22:30:50|23745.
22:30:50|23745.
22:30:51|23745.
22:30:53|23745.
22:30:54|23753.17
22:30:54|23753.17
22:30:55|23753.17
22:30:56|23753.21
22:30:58|23753.21
22:30:58|23756.73
22:31:00|23756.73
22:31:00|23756.73
22:31:02|23756.73
22:31:02|23757.42
22:31:04|23757.42
22:31:05|23757.42
22:31:05|23757.42
22:31:07|23757.42
22:31:08|23757.42
22:31:09|23757.42
22:31:09|23757.42
22:31:11|23757.42
22:31:11|23757.42
22:31:12|23762.
22:31:13|23762.
22:31:14|23762.
22:31:15|23766.
22:31:16|23766.
22:31:17|23766.
22:31:18|23766.
22:31:19|23769.54
22:31:20|23769.54
22:31:22|23769.54
22:31:23|23769.54
22:31:24|23769.54
22:31:26|23769.54
22:31:26|23769.54
22:31:28|23769.89
22:31:28|23769.89
22:31:30|23773.
22:31:31|23773.
22:31:32|23773.
22:31:33|23773.
22:31:34|23775.29
22:31:35|23771.29
22:31:36|23771.29
22:31:37|23771.29
22:31:38|23771.29
22:31:39|23771.29
22:31:41|23771.29
22:31:42|23771.29
22:31:42|23771.29
22:31:43|23771.29
22:31:45|23771.29
22:31:45|23771.29
22:31:47|23769.77
22:31:47|23769.77
22:31:49|23761.76
22:31:51|23761.76
22:31:52|23761.76
22:31:52|23761.76
22:31:54|23761.76
22:31:55|23778.94
22:31:55|23778.94
22:31:57|23778.95
22:31:57|23778.95
22:31:59|23778.95
22:31:59|23778.95
22:32:00|23770.32
22:32:02|23770.32
22:32:02|23761.76
22:32:04|23761.76
22:32:05|23761.76
22:32:05|23761.76
22:32:07|23761.76
22:32:08|23761.76
22:32:09|23767.85
22:32:10|23767.85
22:32:11|23767.85
22:32:12|23767.85
22:32:13|23767.85
22:32:14|23767.85
22:32:15|23767.85
22:32:16|23751.1
22:32:17|23743.35
22:32:18|23743.35
22:32:19|23743.35
22:32:20|23743.35
22:32:21|23743.35
22:32:22|23748.66
22:32:23|23748.66
22:32:24|23733.2
22:32:25|23733.2
22:32:26|23743.58
22:32:27|23736.35
22:32:28|23736.35
22:32:29|23736.35
22:32:31|23736.35
22:32:32|23736.35
22:32:32|23736.35
22:32:34|23740.94
22:32:34|23735.06
22:32:35|23735.06
22:32:36|23735.06
22:32:37|23732.1
22:32:38|23732.1
22:32:39|23732.1
22:32:40|23732.6
22:32:41|23732.6
22:32:42|23732.6
22:32:44|23732.6
22:32:44|23732.6
22:32:45|23732.6
22:32:46|23740.68
22:32:47|23740.68
22:32:48|23740.68
22:32:49|23740.68
22:32:50|23740.68
22:32:51|23740.68
22:32:53|23740.68
22:32:53|23740.68
22:32:54|23740.68
22:32:56|23740.68
22:32:57|23740.68
22:32:57|23740.68
22:32:59|23740.68
22:33:00|23746.74
22:33:01|23749.87
22:33:02|23751.05
22:33:03|23751.05
22:33:04|23751.05
22:33:05|23751.05
22:33:06|23751.05
22:33:07|23751.05
22:33:08|23744.54
22:33:09|23746.9
22:33:10|23746.9
22:33:12|23746.9
22:33:12|23748.09
22:33:13|23749.31
22:33:14|23749.31
22:33:16|23749.31
22:33:18|23749.31
22:33:18|23740.54
22:33:19|23740.54
22:33:20|23740.54
22:33:21|23740.54
22:33:23|23743.09
22:33:23|23743.09
22:33:25|23743.09
22:33:26|23743.09
22:33:27|23743.09
22:33:28|23743.09
22:33:29|23737.88
22:33:30|23737.88
22:33:30|23736.6
22:33:32|23736.6
22:33:33|23738.53
22:33:34|23741.4
22:33:34|23741.4
22:33:37|23741.4
22:33:37|23741.4
22:33:38|23741.4
22:33:39|23741.4
22:33:41|23741.4
22:33:42|23741.4
22:33:42|23741.4
22:33:44|23741.4
22:33:44|23741.4
22:33:45|23741.4
22:33:47|23745.31
22:33:47|23745.31
22:33:48|23745.31
22:33:50|23745.31
22:33:50|23745.31
22:33:52|23745.31
22:33:53|23748.24
22:33:53|23748.24
22:33:54|23748.24
22:33:55|23748.24
22:33:56|23748.24
22:33:59|23748.24
22:33:59|23748.24
22:34:00|23748.24
22:34:01|23748.24
22:34:02|23748.24
22:34:04|23751.12
22:34:05|23751.12
22:34:07|23751.12
22:34:07|23751.12
22:34:08|23751.12
22:34:09|23751.12
22:34:10|23751.12
22:34:11|23742.
22:34:12|23742.
22:34:14|23742.
22:34:16|23742.
22:34:16|23742.
22:34:17|23742.
22:34:18|23742.
22:34:19|23742.
22:34:20|23742.
22:34:21|23737.
22:34:23|23736.45
22:34:24|23736.45
22:34:26|23744.09
22:34:26|23744.09
22:34:27|23744.09
22:34:28|23744.09
22:34:30|23744.09
22:34:32|23744.09
22:34:32|23744.09
22:34:33|23744.09
22:34:34|23744.09
22:34:35|23744.09
22:34:36|23744.09
22:34:37|23744.09
22:34:38|23744.09
22:34:39|23746.51
22:34:40|23746.51
22:34:41|23748.9
22:34:42|23750.76
22:34:43|23750.76
22:34:44|23750.76
22:34:45|23750.76
22:34:46|23750.76
22:34:47|23750.76
22:34:48|23750.76
22:34:49|23750.76
22:34:50|23750.76
22:34:51|23750.76
22:34:52|23750.76
22:34:53|23750.76
22:34:54|23750.76
22:34:55|23750.76
22:34:56|23750.76
22:34:57|23750.76
22:34:58|23750.76
22:35:00|23750.76
22:35:01|23748.47
22:35:02|23748.47
22:35:03|23748.47
22:35:03|23748.47
22:35:06|23739.49
22:35:06|23739.49
22:35:08|23739.49
22:35:09|23739.49
22:35:11|23749.29
22:35:11|23749.26
22:35:12|23743.25
22:35:14|23743.25
22:35:15|23743.25
22:35:15|23747.98
22:35:17|23749.31
22:35:17|23752.12
22:35:18|23752.12
22:35:19|23752.12
22:35:20|23752.12
22:35:21|23752.12
22:35:22|23752.12
22:35:23|23752.12
22:35:25|23752.12
22:35:26|23752.12
22:35:28|23752.12
22:35:29|23752.12
22:35:31|23751.69
22:35:31|23751.69
22:35:32|23751.69
22:35:33|23751.69
22:35:34|23751.69
22:35:35|23745.17
22:35:36|23745.17
22:35:37|23743.99
22:35:38|23745.18
22:35:39|23745.18
22:35:40|23750.38
22:35:41|23750.38
22:35:42|23750.38
22:35:43|23753.08
22:35:44|23753.08
22:35:45|23753.08
22:35:46|23753.08
22:35:47|23753.08
22:35:48|23755.31
22:35:50|23755.31
22:35:50|23755.31
22:35:51|23755.31
22:35:52|23755.31
22:35:53|23755.31
22:35:54|23755.31
22:35:55|23755.31
22:35:56|23755.31
22:35:57|23755.31
22:35:58|23755.31
22:36:00|23746.83
22:36:02|23746.83
22:36:03|23746.94
22:36:04|23740.03
22:36:05|23740.03
22:36:06|23742.81
22:36:07|23740.
22:36:08|23740.
22:36:09|23740.
22:36:10|23740.
22:36:11|23740.
22:36:12|23740.
22:36:13|23740.
22:36:14|23740.
22:36:15|23740.
22:36:16|23740.
22:36:17|23740.
22:36:18|23740.
22:36:19|23740.
22:36:20|23740.
22:36:21|23740.
22:36:22|23740.
22:36:23|23740.
22:36:24|23740.
22:36:25|23740.
22:36:26|23740.
22:36:28|23740.
22:36:28|23740.
22:36:29|23740.
22:36:30|23740.
22:36:32|23740.
22:36:33|23739.56
22:36:35|23739.56
22:36:35|23739.56
22:36:36|23739.56
22:36:37|23747.97
22:36:38|23747.97
22:36:39|23745.59
22:36:40|23745.59
22:36:42|23739.56
22:36:44|23739.56
22:36:44|23739.56
22:36:45|23739.56
22:36:46|23739.75
22:36:47|23739.75
22:36:48|23739.75
22:36:50|23739.75
22:36:51|23739.75
22:36:51|23739.75
22:36:52|23739.75
22:36:54|23739.75
22:36:54|23739.75
22:36:56|23739.75
22:36:58|23739.75
22:36:58|23739.75
22:36:59|23739.75
22:37:00|23739.75
22:37:02|23739.75
22:37:04|23739.75
22:37:04|23739.75
22:37:05|23739.75
22:37:07|23739.75
22:37:08|23739.75
22:37:09|23739.75
22:37:10|23739.75
22:37:10|23735.87
22:37:12|23735.87
22:37:13|23735.87
22:37:14|23740.71
22:37:14|23740.71
22:37:16|23740.71
22:37:17|23740.71
22:37:17|23740.71
22:37:18|23741.24
22:37:20|23741.24
22:37:20|23741.24
22:37:21|23734.7
22:37:23|23734.7
22:37:24|23734.7
22:37:25|23734.7
22:37:25|23734.7
22:37:27|23736.26
22:37:28|23736.26
22:37:29|23736.26
22:37:30|23736.26
22:37:32|23736.26
22:37:32|23736.26
22:37:34|23736.26
22:37:36|23736.26
22:37:37|23736.26
22:37:37|23736.26
22:37:39|23736.26
22:37:39|23736.26
22:37:41|23736.26
22:37:41|23736.26
22:37:44|23736.26
22:37:45|23736.26
22:37:45|23738.3
22:37:46|23738.3
22:37:48|23738.3
22:37:49|23738.3
22:37:51|23738.3
22:37:51|23738.3
22:37:55|23738.3
22:37:56|23738.74
22:37:58|23731.08
22:37:58|23731.08
22:37:59|23731.08
22:38:01|23731.08
22:38:02|23731.08
22:38:03|23737.55
22:38:04|23737.55
22:38:05|23737.55
22:38:07|23737.55
22:38:08|23737.55
22:38:08|23736.66
22:38:10|23739.02
22:38:11|23739.02
22:38:12|23739.02
22:38:13|23739.18
22:38:15|23739.18
22:38:15|23739.18
22:38:16|23739.18
22:38:17|23739.18
22:38:19|23744.15
22:38:20|23744.15
22:38:21|23744.15
22:38:22|23744.15
22:38:23|23744.15
22:38:24|23744.15
22:38:25|23744.15
22:38:26|23744.15
22:38:27|23744.15
22:38:28|23744.15
22:38:30|23744.15
22:38:30|23744.15
22:38:31|23744.15
22:38:33|23744.19
22:38:33|23744.19
22:38:34|23744.19
22:38:36|23744.19
22:38:37|23744.19
22:38:37|23744.19
22:38:39|23746.09
22:38:40|23746.09
22:38:40|23746.09
22:38:42|23746.09
22:38:43|23746.09
22:38:44|23746.21
22:38:44|23746.21
22:38:46|23746.21
22:38:47|23746.21
22:38:48|23746.21
22:38:48|23746.21
22:38:49|23746.21
22:38:51|23746.21
22:38:53|23744.62
22:38:53|23744.62
22:38:54|23744.62
22:38:55|23744.62
22:38:56|23744.62
22:38:57|23749.92
22:38:58|23749.92
22:38:59|23751.86
22:39:00|23751.86
22:39:01|23760.81
22:39:03|23760.81
22:39:04|23757.23
22:39:05|23757.23
22:39:06|23757.23
22:39:08|23757.23
22:39:08|23757.23
22:39:09|23757.23
22:39:10|23766.91
22:39:11|23766.18
22:39:12|23766.18
22:39:13|23766.18
22:39:14|23766.18
22:39:15|23766.18
22:39:16|23766.18
22:39:17|23766.18
22:39:18|23765.72
22:39:19|23765.72
22:39:20|23765.72
22:39:21|23765.72
22:39:22|23765.34
22:39:23|23755.55
22:39:24|23755.55
22:39:25|23755.55
22:39:26|23758.36
22:39:27|23758.36
22:39:28|23762.36
22:39:29|23762.36
22:39:30|23762.36
22:39:31|23751.92
22:39:33|23751.92
22:39:34|23751.92
22:39:36|23751.92
22:39:36|23751.92
22:39:37|23751.92
22:39:38|23751.92
22:39:39|23751.92
22:39:40|23751.92
22:39:41|23751.92
22:39:42|23751.92
22:39:43|23757.58
22:39:44|23757.58
22:39:45|23757.58
22:39:46|23757.58
22:39:47|23757.58
22:39:48|23757.58
22:39:49|23757.58
22:39:50|23757.58
22:39:51|23757.58
22:39:52|23757.58
22:39:53|23757.58
22:39:55|23757.58
22:39:57|23757.58
22:39:57|23757.58
22:39:58|23757.58
22:39:59|23757.58
22:40:00|23757.58
22:40:01|23757.58
22:40:02|23757.58
22:40:04|23757.58
22:40:04|23757.58
22:40:06|23757.58
22:40:06|23757.58
22:40:08|23757.58
22:40:08|23757.58
22:40:10|23757.58
22:40:10|23757.58
22:40:11|23757.58
22:40:14|23757.58
22:40:14|23757.58
22:40:15|23757.58
22:40:16|23747.11
22:40:17|23747.11
22:40:18|23747.11
22:40:19|23747.11
22:40:20|23747.11
22:40:21|23747.11
22:40:22|23748.68
22:40:23|23753.22
22:40:24|23753.22
22:40:25|23753.22
22:40:26|23753.22
22:40:27|23753.22
22:40:28|23752.4
22:40:29|23752.4
22:40:30|23752.4
22:40:32|23752.4
22:40:33|23752.4
22:40:34|23752.4
22:40:35|23752.4
22:40:36|23752.4
22:40:36|23757.55
22:40:38|23757.75
22:40:38|23757.75
22:40:40|23757.75
22:40:41|23757.75
22:40:41|23757.75
22:40:43|23757.75
22:40:43|23757.75
22:40:45|23757.75
22:40:46|23757.75
22:40:47|23757.75
22:40:48|23757.75
22:40:49|23757.75
22:40:49|23762.87
22:40:50|23767.5
22:40:51|23767.5
22:40:53|23767.5
22:40:54|23767.5
22:40:55|23767.5
22:40:56|23767.5
22:40:57|23767.5
22:40:59|23767.5
22:40:59|23767.5
22:41:00|23767.5
22:41:01|23767.5
22:41:03|23767.5
22:41:03|23754.95
22:41:04|23746.25
22:41:06|23746.25
22:41:07|23746.25
22:41:07|23750.5
22:41:09|23750.5
22:41:10|23747.66
22:41:11|23747.66
22:41:11|23747.66
22:41:12|23747.66
22:41:14|23747.66
22:41:15|23747.66
22:41:15|23746.47
22:41:17|23746.47
22:41:18|23746.47
22:41:19|23739.64
22:41:19|23739.64
22:41:21|23739.64
22:41:22|23739.64
22:41:23|23739.64
22:41:24|23739.64
22:41:25|23739.64
22:41:26|23739.64
22:41:27|23739.64
22:41:28|23739.64
22:41:29|23739.64
22:41:30|23739.64
22:41:32|23739.64
22:41:32|23739.64
22:41:34|23739.64
22:41:35|23739.64
22:41:37|23739.64
22:41:37|23739.64
22:41:38|23739.64
22:41:39|23739.64
22:41:40|23739.64
22:41:41|23739.64
22:41:42|23739.64
22:41:43|23739.64
22:41:45|23739.64
22:41:46|23739.64
22:41:48|23749.14
22:41:48|23749.14
22:41:50|23749.14
22:41:51|23749.14
22:41:52|23749.22
22:41:53|23749.22
22:41:54|23749.22
22:41:55|23749.22
22:41:56|23749.22
22:41:57|23749.22
22:41:59|23749.22
22:41:59|23749.22
22:42:01|23749.22
22:42:03|23749.22
22:42:04|23749.22
22:42:05|23749.7
22:42:07|23751.04
22:42:08|23751.04
22:42:10|23759.21
22:42:10|23759.21
22:42:11|23754.65
22:42:12|23754.65
22:42:13|23754.65
22:42:14|23754.65
22:42:15|23754.65
22:42:16|23754.65
22:42:17|23754.65
22:42:18|23754.65
22:42:19|23754.65
22:42:20|23754.65
22:42:22|23754.65
22:42:23|23755.58
22:42:24|23750.25
22:42:25|23750.25
22:42:26|23750.25
22:42:27|23750.25
22:42:28|23750.25
22:42:29|23751.34
22:42:30|23750.
22:42:31|23750.
22:42:32|23753.97
22:42:34|23753.97
22:42:35|23753.97
22:42:36|23754.19
22:42:38|23750.
22:42:38|23750.
22:42:39|23753.93
22:42:41|23753.93
22:42:42|23753.93
22:42:43|23753.93
22:42:44|23755.17
22:42:45|23755.17
22:42:46|23755.17
22:42:47|23755.17
22:42:48|23755.17
22:42:49|23755.17
22:42:50|23755.17
22:42:52|23755.17
22:42:52|23755.17
22:42:54|23754.87
22:42:55|23754.87
22:42:56|23754.87
22:42:57|23754.87
22:42:58|23750.4
22:42:59|23750.4
22:43:00|23750.4
22:43:02|23750.4
22:43:03|23750.4
22:43:04|23750.4
22:43:05|23752.58
22:43:06|23752.58
22:43:07|23752.58
22:43:08|23752.58
22:43:10|23752.58
22:43:10|23752.58
22:43:11|23752.58
22:43:13|23752.58
22:43:14|23752.58
22:43:15|23752.58
22:43:16|23756.15
22:43:17|23756.15
22:43:18|23756.15
22:43:19|23755.22
22:43:20|23755.22
22:43:22|23755.22
22:43:23|23755.22
22:43:23|23755.22
22:43:24|23755.22
22:43:26|23755.22
22:43:26|23755.22
22:43:27|23755.22
22:43:29|23755.22
22:43:29|23755.22
22:43:30|23755.22
22:43:31|23755.22
22:43:32|23755.22
22:43:34|23752.75
22:43:36|23750.92
22:43:37|23750.92
22:43:38|23750.92
22:43:39|23750.92
22:43:39|23750.92
22:43:40|23750.92
22:43:41|23750.92
22:43:43|23750.92
22:43:44|23750.92
22:43:45|23750.92
22:43:46|23750.92
22:43:47|23750.92
22:43:48|23750.92
22:43:49|23750.92
22:43:50|23746.93
22:43:51|23746.93
22:43:52|23743.92
22:43:53|23745.99
22:43:54|23745.99
22:43:55|23745.99
22:43:56|23749.98
22:43:58|23749.98
22:43:59|23749.98
22:43:59|23749.98
22:44:01|23749.98
22:44:02|23749.98
22:44:03|23749.98
22:44:04|23749.98
22:44:06|23754.09
22:44:06|23754.09
22:44:07|23754.09
22:44:08|23754.09
22:44:09|23754.09
22:44:10|23753.98
22:44:11|23753.98
22:44:12|23753.98
22:44:13|23745.98
22:44:14|23745.98
22:44:15|23745.98
22:44:17|23747.5
22:44:17|23747.5
22:44:18|23747.5
22:44:19|23753.63
22:44:20|23753.63
22:44:22|23753.63
22:44:23|23753.63
22:44:24|23753.63
22:44:25|23753.63
22:44:26|23753.63
22:44:28|23753.63
22:44:28|23753.63
22:44:29|23753.63
22:44:30|23754.09
22:44:31|23754.09
22:44:32|23754.09
22:44:33|23754.09
22:44:34|23754.09
22:44:36|23754.09
22:44:37|23754.09
22:44:38|23754.09
22:44:39|23754.09
22:44:40|23748.62
22:44:41|23748.62
22:44:42|23748.62
22:44:43|23748.62
22:44:44|23748.62
22:44:45|23748.62
22:44:46|23748.62
22:44:47|23752.59
22:44:49|23748.26
22:44:49|23748.26
22:44:51|23748.26
22:44:53|23748.26
22:44:54|23748.26
22:44:55|23748.26
22:44:57|23749.74
22:44:57|23749.74
22:44:59|23749.74
22:45:00|23749.74
22:45:02|23750.64
22:45:02|23746.17
22:45:04|23745.98
22:45:06|23746.29
22:45:06|23746.29
22:45:07|23746.29
22:45:08|23752.51
22:45:09|23752.51
22:45:10|23752.51
22:45:11|23752.51
22:45:12|23752.51
22:45:14|23752.51
22:45:16|23752.51
22:45:16|23752.51
22:45:17|23758.04
22:45:18|23756.57
22:45:19|23756.57
22:45:20|23756.57
22:45:21|23756.57
22:45:22|23756.57
22:45:23|23756.57
22:45:24|23756.57
22:45:25|23756.57
22:45:27|23756.57
22:45:28|23756.57
22:45:28|23756.57
22:45:29|23756.57
22:45:31|23756.57
22:45:32|23756.57
22:45:33|23756.57
22:45:35|23756.57
22:45:36|23756.57
22:45:38|23756.57
22:45:39|23756.57
22:45:39|23756.57
22:45:40|23756.57
22:45:41|23756.57
22:45:43|23761.21
22:45:44|23761.21
22:45:44|23761.21
22:45:46|23761.21
22:45:46|23758.33
22:45:47|23758.33
22:45:48|23758.33
22:45:50|23758.33
22:45:50|23758.33
22:45:52|23758.33
22:45:53|23758.33
22:45:54|23758.33
22:45:54|23756.96
22:45:55|23756.96
22:45:56|23756.96
22:45:57|23756.96
22:45:58|23756.96
22:46:00|23756.96
22:46:02|23756.96
22:46:02|23756.96
22:46:03|23756.96
22:46:04|23756.96
22:46:05|23756.96
22:46:07|23756.96
22:46:08|23756.96
22:46:10|23756.96
22:46:10|23756.96
22:46:11|23756.96
22:46:12|23755.95
22:46:13|23755.95
22:46:14|23755.95
22:46:16|23746.46
22:46:17|23746.46
22:46:18|23746.46
22:46:19|23756.42
22:46:20|23753.44
22:46:20|23753.44
22:46:22|23753.44
22:46:23|23756.32
22:46:23|23756.32
22:46:25|23756.32
22:46:26|23756.32
22:46:26|23750.65
22:46:29|23745.9
22:46:29|23745.9
22:46:30|23745.9
22:46:31|23745.9
22:46:32|23745.9
22:46:33|23745.9
22:46:34|23745.9
22:46:35|23745.9
22:46:37|23745.9
22:46:38|23745.9
22:46:38|23745.9
22:46:40|23745.9
22:46:41|23745.9
22:46:42|23745.9
22:46:43|23745.9
22:46:44|23745.9
22:46:45|23745.9
22:46:46|23745.9
22:46:48|23745.9
22:46:49|23745.9
22:46:50|23738.24
22:46:51|23738.24
22:46:52|23738.36
22:46:53|23741.26
22:46:54|23741.26
22:46:55|23741.26
22:46:56|23741.26
22:46:57|23741.26
22:46:58|23741.26
22:46:59|23741.26
22:47:00|23737.34
22:47:01|23737.34
22:47:02|23737.35
22:47:03|23737.35
22:47:05|23740.85
22:47:06|23740.85
22:47:06|23740.85
22:47:07|23740.85
22:47:09|23740.85
22:47:10|23740.85
22:47:11|23738.38
22:47:11|23738.38
22:47:12|23738.38
22:47:13|23738.38
22:47:14|23738.05
22:47:16|23738.05
22:47:17|23743.29
22:47:18|23743.29
22:47:19|23743.29
22:47:20|23743.29
22:47:21|23743.29
22:47:22|23743.29
22:47:23|23743.29
22:47:24|23744.78
22:47:25|23744.78
22:47:26|23744.78
22:47:27|23748.58
22:47:28|23747.98
22:47:29|23747.98
22:47:30|23747.98
22:47:31|23747.98
22:47:32|23747.98
22:47:34|23749.54
22:47:35|23749.75
22:47:35|23753.
22:47:36|23753.
22:47:37|23753.
22:47:38|23747.72
22:47:39|23747.72
22:47:40|23747.72
22:47:42|23747.72
22:47:43|23747.98
22:47:43|23743.31
22:47:44|23743.31
22:47:45|23750.17
22:47:46|23750.17
22:47:48|23750.17
22:47:48|23750.17
22:47:50|23750.17
22:47:50|23750.17
22:47:51|23750.17
22:47:52|23750.17
22:47:54|23750.17
22:47:54|23750.17
22:47:56|23750.17
22:47:57|23750.17
22:47:57|23750.17
22:47:58|23750.17
22:47:59|23750.17
22:48:01|23750.17
22:48:02|23750.17
22:48:03|23750.17
22:48:04|23750.17
22:48:05|23750.17
22:48:06|23750.81
22:48:07|23750.81
22:48:08|23750.81
22:48:09|23750.81
22:48:10|23744.49
22:48:11|23744.49
22:48:12|23744.49
22:48:13|23744.49
22:48:14|23744.49
22:48:15|23747.27
22:48:16|23747.27
22:48:17|23740.92
22:48:19|23740.92
22:48:19|23740.92
22:48:21|23740.92
22:48:21|23745.87
22:48:22|23745.87
22:48:23|23751.08
22:48:25|23743.55
22:48:25|23741.75
22:48:27|23746.26
22:48:28|23747.74
22:48:29|23747.74
22:48:30|23747.74
22:48:31|23747.74
22:48:32|23741.78
22:48:33|23741.78
22:48:34|23742.9
22:48:35|23742.9
22:48:36|23742.9
22:48:37|23741.28
22:48:38|23741.28
22:48:39|23740.09
22:48:40|23740.09
22:48:41|23740.09
22:48:43|23740.09
22:48:43|23740.09
22:48:44|23734.97
22:48:46|23734.97
22:48:47|23734.97
22:48:47|23734.97
22:48:49|23739.17
22:48:50|23739.17
22:48:51|23739.17
22:48:53|23739.16
22:48:53|23739.16
22:48:54|23743.16
22:48:55|23743.16
22:48:56|23743.16
22:48:57|23743.16
22:48:59|23743.16
22:48:59|23743.16
22:49:01|23743.02
22:49:03|23743.02
22:49:03|23743.02
22:49:04|23743.02
22:49:06|23743.02
22:49:07|23743.02
22:49:08|23743.02
22:49:10|23743.02
22:49:11|23743.02
22:49:12|23743.02
22:49:13|23743.02
22:49:14|23743.02
22:49:15|23743.02
22:49:16|23743.02
22:49:17|23743.02
22:49:19|23743.02
22:49:19|23743.02
22:49:20|23739.58
22:49:21|23739.58
22:49:22|23737.34
22:49:23|23737.34
22:49:24|23737.34
22:49:25|23738.53
22:49:26|23738.53
22:49:28|23738.53
22:49:28|23740.04
22:49:30|23734.23
22:49:30|23740.88
22:49:31|23740.88
22:49:32|23740.88
22:49:33|23740.88
22:49:35|23740.88
22:49:35|23740.88
22:49:36|23743.06
22:49:37|23743.72
22:49:38|23743.72
22:49:39|23743.72
22:49:40|23747.33
22:49:41|23747.33
22:49:43|23747.33
22:49:44|23747.33
22:49:45|23742.31
22:49:46|23742.31
22:49:47|23742.31
22:49:49|23742.31
22:49:50|23742.31
22:49:51|23742.31
22:49:52|23747.33
22:49:54|23742.65
22:49:55|23742.65
22:49:56|23742.65
22:49:57|23742.65
22:49:58|23742.65
22:49:59|23742.65
22:50:00|23742.65
22:50:01|23742.65
22:50:02|23742.65
22:50:03|23742.48
22:50:04|23742.49
22:50:06|23738.01
22:50:06|23738.01
22:50:08|23738.01
22:50:10|23738.01
22:50:10|23743.22
22:50:11|23743.22
22:50:13|23743.22
22:50:14|23745.7
22:50:16|23745.7
22:50:16|23745.7
22:50:17|23745.7
22:50:18|23745.7
22:50:19|23745.7
22:50:20|23745.7
22:50:22|23745.7
22:50:22|23747.01
22:50:23|23747.01
22:50:24|23747.01
22:50:25|23747.01
22:50:26|23747.01
22:50:27|23747.01
22:50:28|23747.01
22:50:30|23747.01
22:50:31|23747.01
22:50:33|23741.7
22:50:33|23741.7
22:50:34|23741.7
22:50:35|23741.7
22:50:36|23736.06
22:50:37|23736.06
22:50:38|23736.06
22:50:40|23741.16
22:50:41|23747.
22:50:42|23747.
22:50:44|23748.61
22:50:44|23748.61
22:50:45|23748.61
22:50:46|23748.61
22:50:47|23748.61
22:50:48|23748.61
22:50:49|23748.61
22:50:50|23748.61
22:50:51|23748.61
22:50:52|23748.61
22:50:53|23748.61
22:50:54|23748.61
22:50:55|23748.61
22:50:56|23748.61
22:50:57|23748.61
22:50:58|23748.61
22:50:59|23748.61
22:51:01|23748.61
22:51:02|23748.61
22:51:04|23748.61
22:51:04|23748.61
22:51:05|23748.61
22:51:07|23748.61
22:51:08|23749.63
22:51:09|23749.63
22:51:11|23742.16
22:51:11|23742.16
22:51:12|23742.16
22:51:13|23742.16
22:51:14|23742.16
22:51:16|23742.08
22:51:16|23742.08
22:51:18|23742.08
22:51:19|23748.9
22:51:20|23748.9
22:51:21|23750.08
22:51:21|23750.07
22:51:22|23750.07
22:51:24|23750.07
22:51:24|23750.07
22:51:27|23742.08
22:51:27|23742.08
22:51:28|23742.08
22:51:30|23742.08
22:51:30|23742.08
22:51:32|23742.08
22:51:33|23742.08
22:51:34|23742.08
22:51:36|23742.08
22:51:36|23742.08
22:51:37|23742.08
22:51:38|23742.08
22:51:39|23742.08
22:51:40|23742.08
22:51:42|23742.08
22:51:43|23742.08
22:51:45|23752.42
22:51:45|23752.42
22:51:46|23752.42
22:51:47|23752.42
22:51:48|23752.42
22:51:49|23752.42
22:51:50|23752.42
22:51:51|23752.42
22:51:52|23752.42
22:51:53|23752.42
22:51:55|23752.42
22:51:56|23752.42
22:51:56|23746.76
22:51:59|23746.76
22:51:59|23746.76
22:52:00|23746.76
22:52:01|23746.76
22:52:03|23746.76
22:52:04|23746.76
22:52:05|23746.76
22:52:07|23746.76
22:52:08|23746.66
22:52:09|23746.66
22:52:10|23746.66
22:52:10|23746.66
22:52:11|23746.66
22:52:13|23746.66
22:52:14|23742.66
22:52:14|23739.05
22:52:16|23739.05
22:52:17|23739.05
22:52:18|23738.69
22:52:18|23738.69
22:52:20|23738.69
22:52:20|23738.69
22:52:22|23739.85
22:52:23|23739.85
22:52:24|23739.85
22:52:25|23739.85
22:52:26|23739.85
22:52:27|23739.85
22:52:28|23739.85
22:52:29|23739.85
22:52:30|23739.85
22:52:31|23739.85
22:52:32|23739.85
22:52:33|23739.85
22:52:34|23739.85
22:52:35|23739.85
22:52:36|23739.85
22:52:37|23740.86
22:52:38|23740.86
22:52:39|23740.86
22:52:40|23740.86
22:52:41|23740.86
22:52:42|23740.86
22:52:44|23740.86
22:52:44|23740.86
22:52:46|23740.86
22:52:47|23740.86
22:52:48|23740.86
22:52:49|23740.86
22:52:50|23740.86
22:52:51|23740.86
22:52:52|23740.51
22:52:54|23735.69
22:52:55|23735.69
22:52:55|23735.69
22:52:56|23735.69
22:52:57|23735.69
22:52:58|23745.55
22:53:00|23745.55
22:53:01|23745.55
22:53:01|23744.41
22:53:03|23744.41
22:53:04|23744.41
22:53:05|23744.41
22:53:06|23744.41
22:53:07|23744.41
22:53:08|23744.41
22:53:09|23744.41
22:53:10|23747.34
22:53:11|23747.34
22:53:12|23747.34
22:53:13|23749.71
22:53:14|23749.71
22:53:16|23749.71
22:53:16|23749.71
22:53:18|23749.71
22:53:19|23749.71
22:53:20|23749.71
22:53:20|23749.71
22:53:22|23749.71
22:53:22|23749.71
22:53:24|23749.71
22:53:24|23749.71
22:53:26|23749.71
22:53:26|23747.18
22:53:28|23747.18
22:53:28|23747.18
22:53:29|23747.18
22:53:30|23747.18
22:53:31|23747.18
22:53:32|23751.17
22:53:33|23751.17
22:53:34|23751.17
22:53:35|23750.02
22:53:36|23750.02
22:53:37|23750.02
22:53:39|23750.02
22:53:40|23753.55
22:53:41|23750.26
22:53:41|23750.26
22:53:42|23750.26
22:53:43|23750.26
22:53:45|23757.57
22:53:46|23757.57
22:53:47|23758.76
22:53:48|23755.53
22:53:49|23755.53
22:53:50|23755.53
22:53:52|23755.53
22:53:52|23755.53
22:53:54|23755.53
22:53:55|23752.38
22:53:55|23752.38
22:53:56|23752.38
22:53:57|23752.38
22:53:58|23752.38
22:54:00|23752.38
22:54:01|23752.38
22:54:02|23752.38
22:54:03|23746.02
22:54:04|23746.02
22:54:06|23746.02
22:54:06|23746.02
22:54:08|23746.02
22:54:09|23746.18
22:54:10|23748.07
22:54:11|23748.07
22:54:12|23748.07
22:54:13|23748.07
22:54:14|23748.07
22:54:15|23748.07
22:54:16|23748.07
22:54:17|23748.07
22:54:18|23748.07
22:54:19|23748.07
22:54:20|23748.07
22:54:21|23748.07
22:54:22|23748.07
22:54:23|23748.07
22:54:24|23748.07
22:54:26|23748.07
22:54:27|23748.07
22:54:27|23748.07
22:54:28|23748.07
22:54:29|23748.07
22:54:31|23748.07
22:54:31|23742.18
22:54:33|23739.24
22:54:33|23739.24
22:54:34|23739.24
22:54:35|23739.24
22:54:37|23739.8
22:54:38|23739.8
22:54:39|23739.8
22:54:40|23741.19
22:54:41|23741.19
22:54:42|23741.19
22:54:43|23741.19
22:54:44|23741.19
22:54:46|23741.19
22:54:46|23741.19
22:54:47|23741.19
22:54:49|23741.19
22:54:49|23741.19
22:54:51|23741.19
22:54:52|23741.19
22:54:52|23741.19
22:54:53|23741.19
22:54:55|23736.92
22:54:56|23736.92
22:54:56|23738.56
22:54:58|23738.1
22:54:59|23738.1
22:55:00|23738.1
22:55:01|23738.1
22:55:02|23738.1
22:55:03|23738.1
22:55:04|23738.1
22:55:06|23736.89
22:55:07|23736.89
22:55:08|23744.47
22:55:08|23747.44
22:55:10|23747.44
22:55:11|23747.44
22:55:11|23747.44
22:55:12|23747.44
22:55:14|23747.44
22:55:14|23747.44
22:55:16|23747.44
22:55:16|23747.44
22:55:18|23747.44
22:55:18|23747.44
22:55:19|23747.44
22:55:21|23747.44
22:55:21|23747.44
22:55:23|23747.44
22:55:23|23747.44
22:55:24|23747.44
22:55:26|23747.44
22:55:26|23747.44
22:55:28|23747.44
22:55:29|23747.44
22:55:30|23747.44
22:55:31|23747.44
22:55:32|23747.44
22:55:33|23747.44
22:55:34|23747.44
22:55:35|23747.44
22:55:36|23747.44
22:55:37|23749.64
22:55:39|23749.64
22:55:39|23749.64
22:55:40|23751.45
22:55:42|23751.45
22:55:43|23751.45
22:55:44|23751.45
22:55:45|23751.45
22:55:47|23747.33
22:55:48|23747.33
22:55:50|23747.33
22:55:50|23747.33
22:55:52|23747.33
22:55:53|23743.33
22:55:54|23743.33
22:55:55|23743.33
22:55:56|23743.33
22:55:57|23738.
22:55:58|23737.6
22:55:59|23737.6
22:56:00|23737.6
22:56:02|23741.6
22:56:02|23741.6
22:56:03|23741.6
22:56:04|23741.74
22:56:05|23741.74
22:56:07|23744.22
22:56:08|23744.22
22:56:10|23744.22
22:56:10|23744.22
22:56:11|23744.22
22:56:12|23744.22
22:56:13|23744.22
22:56:14|23740.24
22:56:15|23740.24
22:56:16|23740.24
22:56:18|23740.24
22:56:18|23740.24
22:56:20|23740.24
22:56:21|23740.24
22:56:22|23740.24
22:56:23|23740.24
22:56:23|23740.24
22:56:24|23746.13
22:56:26|23746.13
22:56:26|23746.13
22:56:27|23746.13
22:56:29|23746.13
22:56:30|23746.13
22:56:32|23746.13
22:56:32|23746.13
22:56:34|23746.13
22:56:35|23746.13
22:56:36|23746.13
22:56:37|23746.13
22:56:37|23746.77
22:56:39|23746.77
22:56:40|23743.42
22:56:40|23743.42
22:56:42|23743.42
22:56:43|23743.42
22:56:44|23743.42
22:56:45|23743.42
22:56:45|23743.42
22:56:48|23749.37
22:56:49|23749.37
22:56:50|23749.37
22:56:52|23749.37
22:56:53|23749.37
22:56:54|23749.37
22:56:56|23749.37
22:56:56|23749.37
22:56:57|23749.37
22:56:58|23749.37
22:56:59|23749.37
22:57:00|23749.37
22:57:01|23749.37
22:57:02|23749.37
22:57:03|23749.37
22:57:04|23749.37
22:57:05|23749.37
22:57:07|23743.63
22:57:08|23743.63
22:57:08|23743.63
22:57:10|23743.63
22:57:11|23743.63
22:57:13|23744.81
22:57:13|23744.81
22:57:14|23741.7
22:57:15|23741.7
22:57:16|23741.7
22:57:17|23741.7
22:57:18|23741.7
22:57:19|23741.7
22:57:20|23741.7
22:57:21|23741.7
22:57:22|23741.7
22:57:23|23741.7
22:57:24|23741.7
22:57:25|23741.7
22:57:26|23741.7
22:57:27|23738.5
22:57:28|23738.5
22:57:29|23738.5
22:57:30|23739.35
22:57:31|23739.35
22:57:32|23739.35
22:57:33|23739.35
22:57:34|23739.35
22:57:35|23739.35
22:57:36|23739.35
22:57:37|23739.35
22:57:38|23739.35
22:57:39|23739.35
22:57:40|23741.59
22:57:41|23741.59
22:57:42|23741.59
22:57:43|23741.59
22:57:44|23741.59
22:57:45|23737.
22:57:46|23737.
22:57:48|23738.
22:57:48|23738.
22:57:49|23738.
22:57:52|23738.
22:57:53|23738.
22:57:54|23738.
22:57:56|23737.
22:57:57|23741.29
22:57:58|23741.29
22:58:00|23741.29
22:58:00|23741.29
22:58:02|23741.29
22:58:04|23740.
22:58:04|23740.
22:58:05|23734.02
22:58:06|23734.02
22:58:07|23734.02
22:58:08|23734.47
22:58:09|23734.47
22:58:10|23734.47
22:58:11|23734.47
22:58:13|23734.41
22:58:14|23734.41
22:58:14|23728.45
22:58:16|23728.45
22:58:16|23728.45
22:58:18|23722.49
22:58:19|23716.5
22:58:20|23709.79
22:58:21|23710.14
22:58:23|23708.92
22:58:24|23708.92
22:58:25|23708.92
22:58:27|23708.92
22:58:27|23708.92
22:58:28|23708.92
22:58:29|23708.92
22:58:30|23714.05
22:58:31|23707.77
22:58:32|23707.77
22:58:33|23707.77
22:58:34|23707.77
22:58:35|23712.72
22:58:36|23712.72
22:58:37|23711.62
22:58:38|23711.62
22:58:39|23711.62
22:58:40|23714.14
22:58:41|23714.14
22:58:42|23714.14
22:58:43|23706.03
22:58:44|23705.45
22:58:45|23705.45
22:58:46|23700.64
22:58:47|23697.64
22:58:49|23697.64
22:58:50|23697.64
22:58:51|23697.64
22:58:51|23697.64
22:58:53|23695.79
22:58:53|23695.79
22:58:55|23696.98
22:58:56|23699.22
22:58:58|23703.61
22:58:58|23703.61
22:58:59|23692.86
22:59:00|23692.86
22:59:01|23692.86
22:59:03|23690.5
22:59:04|23690.5
22:59:05|23682.02
22:59:06|23678.98
22:59:06|23678.98
22:59:07|23678.97
22:59:08|23678.97
22:59:09|23678.97
22:59:11|23671.74
22:59:12|23675.13
22:59:13|23675.13
22:59:13|23675.93
22:59:14|23675.93
22:59:15|23675.93
22:59:18|23675.93
22:59:18|23671.78
22:59:20|23674.13
22:59:20|23674.13
22:59:21|23675.8
22:59:23|23676.38
22:59:23|23676.38
22:59:24|23676.38
22:59:26|23679.36
22:59:27|23680.66
22:59:28|23682.6
22:59:28|23682.6
22:59:30|23682.6
22:59:31|23681.42
22:59:31|23682.6
22:59:32|23686.02
22:59:33|23679.72
22:59:35|23679.72
22:59:35|23679.72
22:59:37|23679.72
22:59:37|23674.96
22:59:38|23663.22
22:59:39|23663.22
22:59:41|23673.49
22:59:42|23675.37
22:59:42|23675.37
22:59:43|23675.37
22:59:44|23675.37
22:59:45|23675.37
22:59:46|23675.37
22:59:47|23675.37
22:59:49|23675.37
22:59:49|23678.12
22:59:52|23675.57
22:59:53|23675.57
22:59:53|23675.57
22:59:54|23675.57
22:59:56|23675.57
22:59:56|23675.57
22:59:57|23675.57
22:59:59|23675.57
23:00:00|23675.57
23:00:01|23677.67
23:00:01|23677.7
23:00:02|23677.7
23:00:03|23677.7
23:00:06|23677.7
23:00:06|23677.7
23:00:07|23677.7
23:00:08|23676.68
23:00:10|23680.62
23:00:12|23680.62
23:00:12|23680.62
23:00:13|23680.62
23:00:14|23680.62
23:00:16|23690.
23:00:16|23686.13
23:00:18|23686.13
23:00:19|23686.13
23:00:21|23686.13
23:00:21|23686.13
23:00:22|23686.13
23:00:23|23686.13
23:00:24|23686.13
23:00:25|23686.13
23:00:26|23686.13
23:00:28|23686.13
23:00:29|23686.13
23:00:29|23690.57
23:00:31|23691.76
23:00:31|23696.01
23:00:33|23696.01
23:00:34|23696.01
23:00:34|23696.01
23:00:36|23696.01
23:00:36|23696.01
23:00:37|23696.01
23:00:39|23700.01
23:00:40|23700.01
23:00:41|23700.01
23:00:42|23700.01
23:00:42|23700.01
23:00:44|23700.01
23:00:45|23697.36
23:00:45|23697.36
23:00:47|23697.36
23:00:48|23700.83
23:00:49|23700.83
23:00:50|23700.83
23:00:52|23695.03
23:00:53|23693.36
23:00:54|23693.36
23:00:56|23693.36
23:00:56|23693.36
23:00:57|23688.64
23:00:58|23688.64
23:00:59|23688.64
23:01:00|23688.64
23:01:01|23688.64
23:01:03|23688.64
23:01:04|23688.64
23:01:05|23691.75
23:01:05|23687.14
23:01:07|23686.66
23:01:07|23686.66
23:01:08|23686.66
23:01:09|23686.66
23:01:11|23686.66
23:01:12|23686.66
23:01:13|23686.66
23:01:14|23686.66
23:01:15|23686.66
23:01:16|23686.66
23:01:17|23686.66
23:01:18|23686.66
23:01:19|23686.66
23:01:19|23681.39
23:01:20|23681.39
23:01:22|23681.39
23:01:23|23677.45
23:01:23|23677.45
23:01:24|23675.37
23:01:26|23675.37
23:01:27|23672.
23:01:29|23669.81
23:01:29|23669.81
23:01:30|23669.81
23:01:31|23669.81
23:01:32|23669.81
23:01:33|23674.31
23:01:34|23674.31
23:01:35|23674.31
23:01:36|23674.31
23:01:37|23674.31
23:01:38|23674.31
23:01:39|23674.31
23:01:40|23674.31
23:01:41|23666.82
23:01:42|23666.82
23:01:43|23666.82
23:01:44|23675.21
23:01:45|23675.21
23:01:46|23675.21
23:01:47|23674.19
23:01:48|23675.24
23:01:49|23677.72
23:01:50|23677.72
23:01:52|23673.72
23:01:54|23673.72
23:01:54|23675.4
23:01:55|23675.4
23:01:57|23675.4
23:01:58|23675.4
23:01:59|23675.4
23:02:00|23675.4
23:02:02|23666.21
23:02:02|23666.21
23:02:03|23666.21
23:02:04|23668.47
23:02:05|23673.41
23:02:06|23679.18
23:02:07|23681.92
23:02:08|23682.16
23:02:09|23677.02
23:02:10|23677.02
23:02:12|23677.02
23:02:12|23677.02
23:02:14|23679.36
23:02:16|23679.36
23:02:17|23679.36
23:02:18|23679.36
23:02:19|23679.36
23:02:20|23679.36
23:02:21|23679.36
23:02:22|23679.36
23:02:23|23679.36
23:02:24|23679.36
23:02:25|23679.36
23:02:26|23679.36
23:02:28|23679.36
23:02:28|23679.36
23:02:29|23679.36
23:02:30|23679.36
23:02:31|23679.36
23:02:32|23679.36
23:02:33|23679.36
23:02:34|23679.36
23:02:35|23679.36
23:02:36|23679.36
23:02:37|23679.36
23:02:39|23681.63
23:02:40|23681.63
23:02:41|23681.63
23:02:42|23681.63
23:02:43|23681.63
23:02:44|23681.63
23:02:45|23671.31
23:02:46|23671.31
23:02:47|23671.31
23:02:48|23671.31
23:02:49|23679.62
23:02:50|23679.62
23:02:51|23679.62
23:02:52|23679.62
23:02:54|23679.62
23:02:54|23679.62
23:02:55|23679.62
23:02:57|23679.62
23:02:58|23679.62
23:02:59|23679.62
23:03:01|23684.3
23:03:02|23684.3
23:03:03|23684.3
23:03:04|23684.3
23:03:06|23684.3
23:03:07|23684.3
23:03:09|23684.3
23:03:09|23684.3
23:03:10|23689.99
23:03:11|23689.99
23:03:12|23688.16
23:03:13|23688.16
23:03:14|23688.13
23:03:15|23688.13
23:03:16|23688.13
23:03:17|23688.13
23:03:18|23689.37
23:03:19|23689.37
23:03:20|23690.
23:03:21|23690.
23:03:22|23690.
23:03:23|23690.
23:03:24|23692.21
23:03:25|23692.21
23:03:26|23692.21
23:03:27|23690.04
23:03:28|23690.04
23:03:29|23693.48
23:03:30|23693.48
23:03:31|23693.48
23:03:32|23693.48
23:03:33|23693.48
23:03:34|23695.79
23:03:35|23695.79
23:03:36|23695.79
23:03:37|23695.79
23:03:38|23695.79
23:03:39|23701.73
23:03:40|23701.73
23:03:41|23701.73
23:03:42|23701.73
23:03:43|23701.64
23:03:44|23701.64
23:03:45|23701.64
23:03:46|23701.64
23:03:47|23701.64
23:03:48|23701.64
23:03:49|23701.64
23:03:50|23700.19
23:03:51|23701.07
23:03:53|23695.
23:03:53|23701.9
23:03:55|23701.9
23:03:57|23703.64
23:03:58|23703.64
23:03:59|23703.64
23:04:00|23703.64
23:04:00|23703.64
23:04:02|23703.64
23:04:03|23703.64
23:04:04|23697.13
23:04:05|23688.71
23:04:07|23688.71
23:04:08|23688.71
23:04:09|23688.71
23:04:10|23688.71
23:04:11|23688.71
23:04:13|23691.95
23:04:14|23691.95
23:04:15|23691.95
23:04:16|23691.95
23:04:17|23691.95
23:04:18|23690.14
23:04:20|23690.14
23:04:21|23690.14
23:04:22|23690.14
23:04:23|23690.14
23:04:24|23687.49
23:04:25|23687.49
23:04:26|23687.49
23:04:27|23687.49
23:04:28|23687.49
23:04:29|23683.95
23:04:30|23683.95
23:04:31|23683.95
23:04:33|23690.7
23:04:34|23696.68
23:04:35|23696.68
23:04:36|23696.68
23:04:37|23696.68
23:04:39|23696.68
23:04:39|23696.68
23:04:40|23696.68
23:04:41|23696.68
23:04:42|23696.68
23:04:43|23696.68
23:04:44|23696.68
23:04:46|23696.68
23:04:47|23696.68
23:04:48|23696.68
23:04:49|23696.68
23:04:50|23696.68
23:04:51|23703.41
23:04:52|23703.41
23:04:53|23703.41
23:04:54|23712.03
23:04:56|23714.37
23:04:56|23716.8
23:04:58|23712.5
23:04:59|23712.5
23:04:59|23712.5
23:05:01|23712.5
23:05:02|23707.39
23:05:03|23707.39
23:05:04|23711.8
23:05:05|23713.79
23:05:07|23713.79
23:05:07|23713.6
23:05:08|23713.6
23:05:10|23713.6
23:05:10|23713.6
23:05:11|23713.6
23:05:12|23713.6
23:05:13|23713.6
23:05:15|23713.6
23:05:16|23713.6
23:05:17|23713.6
23:05:18|23713.6
23:05:19|23720.8
23:05:20|23720.8
23:05:21|23720.8
23:05:22|23720.79
23:05:23|23720.79
23:05:24|23720.79
23:05:25|23720.79
23:05:26|23721.89
23:05:27|23721.89
23:05:28|23717.54
23:05:29|23717.54
23:05:31|23717.54
23:05:32|23717.54
23:05:32|23717.54
23:05:33|23717.54
23:05:34|23717.54
23:05:35|23717.54
23:05:36|23719.65
23:05:38|23722.04
23:05:38|23722.04
23:05:39|23722.04
23:05:41|23722.04
23:05:42|23722.04
23:05:43|23713.79
23:05:45|23719.6
23:05:45|23719.6
23:05:46|23719.6
23:05:47|23714.67
23:05:48|23714.67
23:05:49|23714.67
23:05:51|23711.48
23:05:51|23712.89
23:05:52|23712.89
23:05:53|23711.18
23:05:54|23709.09
23:05:56|23709.09
23:05:58|23709.09
23:05:59|23709.09
23:05:59|23709.09
23:06:01|23707.64
23:06:02|23707.64
23:06:03|23707.64
23:06:04|23707.64
23:06:05|23703.53
23:06:06|23703.41
23:06:07|23708.18
23:06:08|23708.18
23:06:09|23708.18
23:06:10|23708.18
23:06:11|23711.68
23:06:12|23706.11
23:06:13|23706.11
23:06:15|23706.11
23:06:15|23706.11
23:06:17|23711.25
23:06:18|23711.25
23:06:19|23711.25
23:06:19|23711.25
23:06:21|23711.25
23:06:21|23711.25
23:06:23|23707.25
23:06:24|23707.25
23:06:24|23707.25
23:06:26|23707.25
23:06:26|23707.25
23:06:27|23707.25
23:06:28|23707.25
23:06:29|23707.25
23:06:30|23707.25
23:06:31|23707.25
23:06:32|23707.25
23:06:33|23704.88
23:06:34|23704.88
23:06:35|23704.88
23:06:37|23704.88
23:06:37|23704.88
23:06:38|23704.88
23:06:39|23704.88
23:06:40|23704.88
23:06:42|23704.88
23:06:42|23704.88
23:06:44|23704.88
23:06:44|23704.88
23:06:45|23704.88
23:06:46|23704.88
23:06:47|23702.08
23:06:48|23694.72
23:06:50|23700.
23:06:50|23700.
23:06:52|23696.01
23:06:53|23696.01
23:06:54|23700.
23:06:55|23700.
23:06:56|23700.
23:06:57|23700.
23:06:58|23694.92
23:06:59|23694.92
23:07:00|23694.92
23:07:01|23694.92
23:07:02|23694.92
23:07:03|23694.92
23:07:04|23700.
23:07:05|23694.81
23:07:06|23692.05
23:07:07|23692.05
23:07:08|23692.05
23:07:09|23692.05
23:07:11|23692.05
23:07:11|23692.05
23:07:13|23692.05
23:07:13|23690.15
23:07:15|23690.15
23:07:15|23690.15
23:07:16|23690.15
23:07:17|23690.15
23:07:19|23690.15
23:07:19|23690.15
23:07:21|23694.97
23:07:21|23694.97
23:07:22|23694.97
23:07:23|23694.97
23:07:25|23694.97
23:07:26|23694.97
23:07:27|23687.11
23:07:27|23687.11
23:07:29|23687.11
23:07:30|23687.11
23:07:30|23690.02
23:07:31|23690.02
23:07:34|23690.02
23:07:34|23690.02
23:07:35|23690.02
23:07:36|23690.02
23:07:37|23696.05
23:07:38|23698.74
23:07:39|23698.74
23:07:40|23698.74
23:07:41|23698.74
23:07:42|23694.74
23:07:43|23694.74
23:07:44|23690.7
23:07:46|23690.7
23:07:47|23690.
23:07:48|23690.
23:07:49|23690.
23:07:50|23690.
23:07:50|23690.
23:07:51|23690.
23:07:53|23687.86
23:07:54|23687.86
23:07:55|23687.86
23:07:55|23687.86
23:07:57|23691.8
23:07:58|23691.8
23:07:59|23691.8
23:08:00|23691.8
23:08:02|23691.8
23:08:02|23691.8
23:08:03|23691.8
23:08:04|23691.8
23:08:05|23691.8
23:08:07|23691.8
23:08:07|23690.
23:08:08|23690.
23:08:09|23690.
23:08:11|23690.
23:08:11|23684.63
23:08:12|23684.63
23:08:14|23688.81
23:08:14|23690.
23:08:15|23690.
23:08:18|23684.11
23:08:18|23684.11
23:08:19|23684.11
23:08:20|23684.6
23:08:21|23684.6
23:08:22|23684.6
23:08:23|23684.6
23:08:24|23687.8
23:08:25|23687.8
23:08:26|23687.8
23:08:27|23687.8
23:08:28|23687.8
23:08:30|23680.6
23:08:30|23680.6
23:08:32|23680.6
23:08:33|23680.6
23:08:34|23680.6
23:08:35|23680.6
23:08:35|23684.77
23:08:37|23684.77
23:08:37|23684.77
23:08:39|23684.53
23:08:39|23684.53
23:08:40|23684.53
23:08:41|23684.53
23:08:43|23684.53
23:08:44|23684.53
23:08:45|23684.53
23:08:45|23684.53
23:08:46|23684.53
23:08:48|23684.53
23:08:48|23681.93
23:08:49|23681.93
23:08:51|23688.52
23:08:52|23688.52
23:08:52|23688.52
23:08:53|23688.52
23:08:54|23688.52
23:08:56|23688.52
23:08:57|23688.52
23:08:58|23688.52
23:08:58|23692.46
23:09:00|23692.46
23:09:01|23692.46
23:09:02|23688.86
23:09:03|23688.86
23:09:04|23688.03
23:09:05|23688.03
23:09:07|23688.03
23:09:07|23688.03
23:09:08|23688.03
23:09:09|23688.03
23:09:10|23688.03
23:09:11|23688.03
23:09:12|23688.03
23:09:13|23688.03
23:09:14|23688.03
23:09:15|23692.79
23:09:16|23692.79
23:09:17|23692.79
23:09:18|23691.
23:09:19|23691.
23:09:20|23690.25
23:09:21|23690.25
23:09:22|23690.25
23:09:23|23690.25
23:09:24|23690.25
23:09:25|23690.25
23:09:26|23690.25
23:09:27|23690.25
23:09:28|23690.25
23:09:29|23690.25
23:09:30|23690.25
23:09:31|23690.25
23:09:32|23690.25
23:09:33|23674.28
23:09:34|23681.33
23:09:35|23679.26
23:09:36|23679.26
23:09:37|23679.26
23:09:38|23679.26
23:09:39|23682.15
23:09:40|23682.15
23:09:41|23676.52
23:09:42|23675.08
23:09:43|23675.08
23:09:44|23675.08
23:09:45|23675.08
23:09:46|23675.08
23:09:48|23673.8
23:09:49|23673.8
23:09:50|23669.64
23:09:51|23671.01
23:09:52|23671.01
23:09:53|23669.63
23:09:53|23669.63
23:09:55|23669.63
23:09:56|23669.63
23:09:56|23672.79
23:09:58|23674.33
23:09:59|23671.67
23:10:00|23671.67
23:10:01|23671.67
23:10:03|23671.67
23:10:04|23659.92
23:10:05|23669.35
23:10:05|23669.35
23:10:07|23669.35
23:10:09|23658.18
23:10:09|23658.18
23:10:10|23655.12
23:10:11|23655.12
23:10:12|23655.12
23:10:13|23655.12
23:10:14|23655.12
23:10:15|23654.65
23:10:16|23654.65
23:10:17|23654.65
23:10:18|23654.65
23:10:19|23653.65
23:10:20|23653.65
23:10:21|23661.07
23:10:22|23661.06
23:10:23|23661.06
23:10:24|23667.23
23:10:25|23667.23
23:10:26|23666.2
23:10:27|23666.2
23:10:28|23666.2
23:10:29|23666.2
23:10:30|23666.2
23:10:31|23666.2
23:10:32|23666.2
23:10:33|23671.17
23:10:34|23671.17
23:10:35|23671.17
23:10:36|23669.08
23:10:37|23669.08
23:10:38|23672.49
23:10:39|23672.49
23:10:40|23672.49
23:10:41|23672.49
23:10:42|23672.49
23:10:44|23675.63
23:10:45|23675.63
23:10:45|23675.63
23:10:46|23675.63
23:10:48|23675.63
23:10:49|23675.63
23:10:51|23675.63
23:10:51|23675.63
23:10:53|23678.07
23:10:54|23679.39
23:10:55|23679.39
23:10:56|23679.39
23:10:57|23679.39
23:10:58|23679.39
23:10:59|23679.39
23:11:00|23679.39
23:11:01|23679.39
23:11:03|23679.39
23:11:04|23679.39
23:11:04|23679.39
23:11:05|23679.39
23:11:06|23677.31
23:11:08|23677.31
23:11:08|23677.31
23:11:09|23677.31
23:11:10|23677.31
23:11:12|23677.31
23:11:12|23677.31
23:11:14|23677.31
23:11:15|23677.31
23:11:16|23677.31
23:11:17|23677.31
23:11:18|23677.31
23:11:19|23677.31
23:11:20|23677.31
23:11:21|23677.31
23:11:22|23677.31
23:11:23|23677.31
23:11:24|23677.31
23:11:25|23677.31
23:11:26|23677.31
23:11:27|23680.22
23:11:28|23680.22
23:11:29|23680.22
23:11:30|23680.22
23:11:31|23680.22
23:11:32|23680.22
23:11:33|23680.22
23:11:34|23680.22
23:11:35|23680.22
23:11:36|23680.22
23:11:37|23678.06
23:11:39|23678.06
23:11:39|23678.06
23:11:41|23678.06
23:11:41|23681.89
23:11:42|23681.89
23:11:43|23681.89
23:11:44|23681.89
23:11:45|23679.25
23:11:47|23679.25
23:11:48|23679.25
23:11:49|23679.25
23:11:50|23679.25
23:11:51|23679.25
23:11:52|23676.93
23:11:53|23676.93
23:11:54|23676.93
23:11:55|23676.93
23:11:56|23676.93
23:11:58|23676.93
23:11:58|23676.93
23:11:59|23681.04
23:12:00|23681.04
23:12:02|23675.24
23:12:03|23676.43
23:12:04|23676.43
23:12:05|23676.43
23:12:06|23683.47
23:12:07|23683.47
23:12:08|23683.47
23:12:09|23677.75
23:12:10|23677.75
23:12:12|23676.78
23:12:13|23676.78
23:12:13|23676.78
23:12:15|23676.78
23:12:15|23676.78
23:12:16|23676.78
23:12:17|23676.78
23:12:18|23676.78
23:12:20|23676.91
23:12:21|23676.91
23:12:22|23676.91
23:12:23|23676.91
23:12:24|23676.91
23:12:25|23676.91
23:12:26|23676.91
23:12:27|23676.91
23:12:28|23676.91
23:12:29|23676.91
23:12:30|23676.91
23:12:31|23676.91
23:12:32|23676.91
23:12:33|23676.91
23:12:34|23670.29
23:12:35|23670.29
23:12:36|23670.29
23:12:37|23670.29
23:12:38|23670.29
23:12:39|23670.29
23:12:41|23670.29
23:12:41|23674.65
23:12:43|23674.65
23:12:43|23674.65
23:12:44|23676.26
23:12:46|23676.26
23:12:48|23676.26
23:12:49|23676.26
23:12:50|23676.26
23:12:51|23676.26
23:12:53|23683.07
23:12:54|23683.07
23:12:55|23683.07
23:12:56|23683.07
23:12:58|23683.07
23:12:58|23683.07
23:12:59|23683.07
23:13:00|23683.07
23:13:01|23683.07
23:13:02|23683.07
23:13:03|23683.07
23:13:04|23683.78
23:13:05|23683.78
23:13:06|23683.78
23:13:07|23683.78
23:13:09|23683.78
23:13:10|23683.78
23:13:11|23686.16
23:13:12|23686.16
23:13:13|23686.16
23:13:14|23686.16
23:13:15|23686.16
23:13:15|23686.16
23:13:17|23686.16
23:13:18|23679.98
23:13:19|23679.98
23:13:20|23679.98
23:13:21|23679.98
23:13:22|23679.98
23:13:23|23679.98
23:13:24|23684.45
23:13:25|23685.21
23:13:26|23685.21
23:13:27|23685.21
23:13:28|23685.21
23:13:29|23685.21
23:13:30|23682.08
23:13:31|23682.08
23:13:32|23682.08
23:13:33|23682.08
23:13:34|23682.08
23:13:35|23682.08
23:13:36|23682.08
23:13:37|23682.08
23:13:38|23682.08
23:13:39|23682.08
23:13:41|23682.08
23:13:41|23682.08
23:13:42|23682.08
23:13:43|23682.08
23:13:44|23682.08
23:13:45|23682.08
23:13:46|23682.08
23:13:47|23682.08
23:13:48|23682.08
23:13:49|23682.08
23:13:50|23682.08
23:13:51|23682.08
23:13:53|23682.08
23:13:53|23682.08
23:13:55|23682.08
23:13:56|23689.08
23:13:57|23689.38
23:13:58|23689.38
23:14:00|23689.38
23:14:00|23689.38
23:14:01|23689.38
23:14:02|23689.38
23:14:04|23689.38
23:14:05|23689.38
23:14:06|23693.38
23:14:07|23693.38
23:14:08|23696.86
23:14:10|23699.75
23:14:11|23699.88
23:14:11|23699.88
23:14:12|23699.88
23:14:14|23699.88
23:14:16|23699.88
23:14:16|23699.88
23:14:17|23697.64
23:14:18|23697.64
23:14:19|23697.64
23:14:20|23697.64
23:14:21|23697.64
23:14:22|23697.34
23:14:23|23694.93
23:14:24|23694.93
23:14:25|23694.93
23:14:26|23694.93
23:14:27|23694.93
23:14:28|23694.93
23:14:29|23694.93
23:14:30|23694.93
23:14:31|23694.93
23:14:32|23694.93
23:14:33|23694.93
23:14:34|23694.93
23:14:35|23694.93
23:14:36|23694.93
23:14:37|23700.88
23:14:38|23700.88
23:14:39|23700.88
23:14:41|23700.88
23:14:41|23700.88
23:14:42|23700.88
23:14:44|23700.88
23:14:44|23700.88
23:14:45|23700.88
23:14:46|23700.88
23:14:48|23700.88
23:14:49|23694.9
23:14:50|23694.9
23:14:50|23694.9
23:14:51|23694.9
23:14:53|23694.9
23:14:54|23694.9
23:14:56|23694.9
23:14:56|23694.9
23:14:57|23694.9
23:14:58|23694.9
23:14:59|23700.58
23:15:00|23700.58
23:15:01|23705.62
23:15:02|23705.62
23:15:03|23705.62
23:15:05|23705.62
23:15:06|23705.62
23:15:07|23705.62
23:15:09|23699.74
23:15:10|23699.74
23:15:10|23699.74
23:15:12|23699.74
23:15:13|23697.84
23:15:15|23697.84
23:15:15|23697.84
23:15:16|23697.84
23:15:17|23697.84
23:15:18|23701.84
23:15:19|23701.84
23:15:20|23701.84
23:15:21|23701.39
23:15:22|23701.39
23:15:24|23701.39
23:15:25|23701.39
23:15:27|23701.39
23:15:27|23705.39
23:15:28|23705.39
23:15:29|23705.39
23:15:30|23705.39
23:15:31|23705.39
23:15:32|23705.8
23:15:33|23705.8
23:15:34|23705.8
23:15:35|23705.8
23:15:36|23705.8
23:15:37|23705.8
23:15:38|23705.8
23:15:39|23709.8
23:15:40|23709.8
23:15:42|23709.8
23:15:44|23711.78
23:15:45|23711.78
23:15:45|23711.78
23:15:46|23711.78
23:15:48|23711.78
23:15:50|23711.78
23:15:50|23712.91
23:15:52|23712.91
23:15:53|23712.91
23:15:54|23712.91
23:15:55|23712.91
23:15:56|23712.91
23:15:58|23712.91
23:15:58|23712.91
23:15:59|23712.91
23:16:00|23712.91
23:16:01|23712.91
23:16:02|23712.91
23:16:04|23712.91
23:16:05|23712.91
23:16:06|23712.91
23:16:06|23712.91
23:16:07|23712.91
23:16:09|23712.91
23:16:10|23712.91
23:16:11|23712.91
23:16:11|23712.91
23:16:12|23712.91
23:16:14|23720.22
23:16:14|23720.22
23:16:15|23713.81
23:16:17|23713.81
23:16:17|23713.81
23:16:18|23713.81
23:16:20|23713.81
23:16:20|23716.15
23:16:21|23716.15
23:16:22|23716.15
23:16:23|23716.15
23:16:24|23716.15
23:16:25|23716.15
23:16:27|23716.15
23:16:28|23716.15
23:16:29|23716.15
23:16:30|23716.15
23:16:32|23716.15
23:16:33|23716.15
23:16:34|23716.15
23:16:35|23716.15
23:16:36|23716.15
23:16:37|23716.15
23:16:38|23716.15
23:16:39|23716.15
23:16:40|23716.15
23:16:42|23716.15
23:16:42|23716.15
23:16:43|23716.15
23:16:44|23716.15
23:16:45|23710.4
23:16:47|23710.4
23:16:47|23710.4
23:16:48|23713.11
23:16:49|23713.11
23:16:51|23713.11
23:16:51|23713.11
23:16:52|23713.11
23:16:53|23713.11
23:16:55|23713.11
23:16:55|23713.11
23:16:57|23715.23
23:16:57|23715.23
23:16:58|23715.23
23:17:00|23715.23
23:17:00|23715.23
23:17:01|23715.23
23:17:02|23715.23
23:17:03|23715.23
23:17:05|23715.23
23:17:06|23715.23
23:17:08|23709.11
23:17:08|23709.11
23:17:09|23709.11
23:17:10|23709.11
23:17:12|23709.11
23:17:13|23709.11
23:17:14|23709.11
23:17:15|23709.11
23:17:16|23709.11
23:17:17|23705.66
23:17:18|23705.66
23:17:19|23708.
23:17:20|23708.
23:17:21|23706.64
23:17:22|23706.64
23:17:23|23706.64
23:17:24|23706.64
23:17:25|23706.64
23:17:26|23706.64
23:17:27|23706.64
23:17:28|23706.64
23:17:29|23702.89
23:17:30|23702.89
23:17:31|23702.89
23:17:32|23702.89
23:17:33|23702.89
23:17:35|23702.89
23:17:35|23697.06
23:17:37|23697.06
23:17:38|23697.06
23:17:39|23697.06
23:17:40|23697.06
23:17:41|23697.06
23:17:43|23697.06
23:17:43|23697.06
23:17:44|23697.06
23:17:45|23697.06
23:17:46|23697.06
23:17:47|23697.06
23:17:48|23697.06
23:17:49|23697.06
23:17:51|23697.06
23:17:51|23697.06
23:17:53|23696.38
23:17:53|23696.38
23:17:54|23696.38
23:17:56|23696.38
23:17:56|23696.38
23:17:57|23697.53
23:17:58|23697.53
23:18:00|23697.53
23:18:01|23697.53
23:18:02|23697.53
23:18:04|23697.53
23:18:04|23697.53
23:18:05|23697.53
23:18:07|23697.53
23:18:07|23701.53
23:18:09|23705.48
23:18:09|23705.48
23:18:11|23703.95
23:18:13|23703.95
23:18:13|23703.95
23:18:14|23703.95
23:18:16|23710.45
23:18:16|23710.45
23:18:17|23710.45
23:18:18|23710.45
23:18:20|23710.45
23:18:20|23710.45
23:18:22|23710.45
23:18:22|23710.45
23:18:23|23710.45
23:18:24|23710.45
23:18:26|23710.45
23:18:28|23710.45
23:18:29|23710.45
23:18:30|23710.45
23:18:31|23710.45
23:18:32|23710.45
23:18:33|23702.04
23:18:34|23702.04
23:18:35|23702.04
23:18:37|23702.04
23:18:38|23709.16
23:18:39|23721.76
23:18:40|23721.76
23:18:41|23721.76
23:18:42|23721.76
23:18:43|23721.76
23:18:44|23721.76
23:18:45|23715.63
23:18:46|23715.63
23:18:47|23715.63
23:18:48|23715.63
23:18:49|23715.63
23:18:50|23715.63
23:18:51|23714.55
23:18:52|23714.55
23:18:53|23714.55
23:18:54|23714.55
23:18:55|23714.55
23:18:57|23714.55
23:18:57|23714.55
23:18:58|23714.55
23:18:59|23714.55
23:19:00|23714.55
23:19:01|23714.55
23:19:03|23714.55
23:19:03|23714.55
23:19:04|23714.55
23:19:06|23714.55
23:19:06|23714.55
23:19:08|23714.55
23:19:09|23714.55
23:19:11|23724.33
23:19:12|23724.33
23:19:12|23724.33
23:19:13|23724.33
23:19:14|23723.22
23:19:15|23719.22
23:19:16|23719.22
23:19:17|23719.22
23:19:18|23719.22
23:19:19|23719.22
23:19:20|23719.22
23:19:21|23719.22
23:19:22|23719.22
23:19:23|23719.22
23:19:24|23719.22
23:19:25|23719.22
23:19:26|23723.4
23:19:27|23723.4
23:19:29|23716.04
23:19:29|23716.04
23:19:30|23716.04
23:19:31|23716.04
23:19:32|23716.04
23:19:33|23713.67
23:19:34|23713.67
23:19:35|23713.67
23:19:37|23713.67
23:19:38|23713.67
23:19:39|23713.67
23:19:40|23713.88
23:19:41|23713.88
23:19:42|23713.88
23:19:43|23717.88
23:19:44|23717.88
23:19:45|23717.88
23:19:46|23717.88
23:19:47|23714.42
23:19:48|23713.1
23:19:49|23713.1
23:19:50|23713.1
23:19:51|23713.1
23:19:52|23713.1
23:19:53|23713.1
23:19:54|23713.1
23:19:56|23713.1
23:19:56|23713.1
23:19:57|23713.1
23:19:58|23713.1
23:19:59|23713.1
23:20:00|23702.89
23:20:01|23702.89
23:20:03|23702.89
23:20:03|23702.89
23:20:04|23708.35
23:20:07|23708.35
23:20:07|23708.35
23:20:08|23708.35
23:20:09|23708.35
23:20:10|23708.35
23:20:11|23708.35
23:20:12|23708.35
23:20:13|23708.35
23:20:15|23708.35
23:20:16|23708.35
23:20:18|23708.35
23:20:19|23703.81
23:20:19|23702.19
23:20:21|23702.19
23:20:22|23702.19
23:20:23|23702.19
23:20:23|23702.19
23:20:25|23702.19
23:20:26|23717.14
23:20:27|23718.74
23:20:28|23718.74
23:20:28|23732.63
23:20:30|23724.86
23:20:30|23724.86
23:20:32|23725.76
23:20:34|23725.76
23:20:34|23725.76
23:20:35|23725.76
23:20:36|23725.52
23:20:37|23725.52
23:20:38|23725.52
23:20:39|23725.52
23:20:40|23725.52
23:20:41|23725.52
23:20:42|23725.52
23:20:43|23725.52
23:20:44|23725.52
23:20:45|23725.52
23:20:46|23738.98
23:20:47|23738.98
23:20:48|23738.98
23:20:49|23738.98
23:20:50|23738.98
23:20:51|23738.98
23:20:53|23731.99
23:20:54|23731.99
23:20:55|23737.1
23:20:56|23737.1
23:20:57|23730.9
23:20:58|23730.9
23:20:59|23730.89
23:21:00|23725.53
23:21:01|23725.53
23:21:02|23729.72
23:21:04|23719.38
23:21:05|23719.38
23:21:06|23719.38
23:21:06|23719.38
23:21:07|23719.38
23:21:09|23730.38
23:21:10|23730.38
23:21:11|23730.38
23:21:12|23730.38
23:21:13|23730.38
23:21:14|23730.38
23:21:15|23730.38
23:21:16|23730.38
23:21:17|23730.38
23:21:18|23730.38
23:21:19|23730.38
23:21:20|23730.38
23:21:21|23730.38
23:21:22|23730.38
23:21:23|23730.38
23:21:24|23730.38
23:21:25|23730.38
23:21:26|23730.38
23:21:28|23730.38
23:21:28|23730.38
23:21:29|23730.38
23:21:31|23731.89
23:21:32|23725.88
23:21:33|23725.88
23:21:34|23725.88
23:21:35|23725.88
23:21:36|23726.88
23:21:37|23726.88
23:21:38|23726.88
23:21:39|23726.88
23:21:40|23726.88
23:21:41|23726.88
23:21:42|23726.88
23:21:44|23726.88
23:21:45|23725.88
23:21:46|23725.88
23:21:47|23725.88
23:21:48|23721.9
23:21:49|23719.54
23:21:50|23719.54
23:21:51|23719.54
23:21:52|23719.54
23:21:53|23719.54
23:21:54|23719.54
23:21:55|23719.54
23:21:56|23719.54
23:21:58|23719.54
23:21:58|23719.54
23:22:00|23729.46
23:22:01|23729.46
23:22:01|23729.46
23:22:02|23729.46
23:22:04|23729.46
23:22:05|23729.46
23:22:06|23724.85
23:22:07|23724.85
23:22:08|23724.85
23:22:09|23724.85
23:22:10|23724.85
23:22:11|23725.34
23:22:13|23725.34
23:22:14|23725.34
23:22:15|23725.34
23:22:15|23725.34
23:22:16|23725.34
23:22:17|23725.34
23:22:18|23725.34
23:22:19|23725.34
23:22:20|23725.34
23:22:21|23725.34
23:22:22|23725.34
23:22:24|23725.34
23:22:24|23725.34
23:22:26|23725.34
23:22:27|23722.2
23:22:28|23722.2
23:22:29|23722.2
23:22:29|23722.2
23:22:31|23722.2
23:22:32|23722.2
23:22:33|23722.2
23:22:34|23722.2
23:22:35|23722.2
23:22:36|23722.2
23:22:37|23722.2
23:22:38|23719.91
23:22:40|23719.91
23:22:41|23719.91
23:22:41|23719.91
23:22:43|23719.91
23:22:43|23719.91
23:22:45|23719.91
23:22:46|23719.91
23:22:47|23719.91
23:22:48|23719.91
23:22:49|23719.91
23:22:50|23717.54
23:22:51|23716.15
23:22:52|23713.78
23:22:53|23713.78
23:22:54|23713.78
23:22:55|23713.78
23:22:56|23713.78
23:22:57|23713.78
23:22:58|23713.78
23:22:59|23697.76
23:23:00|23697.76
23:23:01|23697.76
23:23:02|23697.76
23:23:03|23697.76
23:23:04|23697.76
23:23:05|23697.76
23:23:06|23697.76
23:23:08|23697.76
23:23:08|23697.76
23:23:09|23712.3
23:23:10|23708.18
23:23:11|23708.18
23:23:12|23708.18
23:23:14|23708.18
23:23:14|23709.39
23:23:15|23709.39
23:23:17|23712.71
23:23:18|23712.71
23:23:19|23709.38
23:23:20|23709.38
23:23:21|23709.38
23:23:22|23709.38
23:23:24|23709.38
23:23:25|23709.38
23:23:25|23709.38
23:23:27|23717.3
23:23:28|23716.7
23:23:29|23716.7
23:23:30|23719.52
23:23:31|23719.52
23:23:32|23719.52
23:23:33|23719.52
23:23:35|23719.52
23:23:36|23719.52
23:23:36|23719.52
23:23:37|23712.02
23:23:38|23712.02
23:23:39|23712.02
23:23:40|23712.02
23:23:41|23712.02
23:23:42|23712.02
23:23:43|23712.02
23:23:44|23712.02
23:23:45|23712.02
23:23:47|23712.02
23:23:48|23712.02
23:23:48|23712.02
23:23:49|23712.02
23:23:50|23712.02
23:23:52|23720.7
23:23:52|23720.7
23:23:53|23720.7
23:23:54|23720.7
23:23:55|23720.7
23:23:57|23720.7
23:23:58|23720.7
23:23:59|23720.7
23:24:00|23717.77
23:24:01|23717.77
23:24:02|23717.77
23:24:03|23717.77
23:24:04|23717.77
23:24:05|23717.77
23:24:06|23721.77
23:24:07|23721.81
23:24:08|23726.06
23:24:09|23723.28
23:24:10|23723.28
23:24:11|23723.28
23:24:12|23727.52
23:24:13|23727.52
23:24:14|23727.52
23:24:15|23727.52
23:24:16|23727.52
23:24:18|23727.52
23:24:18|23722.33
23:24:19|23720.74
23:24:21|23720.74
23:24:22|23720.74
23:24:22|23720.74
23:24:24|23719.2
23:24:26|23719.2
23:24:27|23719.2
23:24:28|23719.2
23:24:29|23722.84
23:24:30|23722.84
23:24:30|23722.84
23:24:32|23722.84
23:24:33|23722.84
23:24:34|23722.84
23:24:35|23722.84
23:24:36|23722.84
23:24:37|23722.84
23:24:38|23722.84
23:24:40|23722.84
23:24:40|23722.84
23:24:41|23722.84
23:24:42|23722.84
23:24:43|23722.84
23:24:44|23722.84
23:24:45|23722.84
23:24:46|23722.84
23:24:47|23720.97
23:24:48|23720.97
23:24:49|23720.97
23:24:50|23720.97
23:24:52|23720.97
23:24:52|23720.97
23:24:53|23720.97
23:24:55|23720.97
23:24:56|23720.97
23:24:58|23720.97
23:24:58|23720.97
23:24:59|23720.97
23:25:01|23724.55
23:25:01|23714.42
23:25:03|23704.54
23:25:05|23713.04
23:25:05|23713.04
23:25:07|23713.04
23:25:07|23705.67
23:25:08|23705.67
23:25:10|23705.67
23:25:10|23705.67
23:25:12|23705.67
23:25:13|23699.73
23:25:14|23699.73
23:25:15|23699.73
23:25:16|23699.73
23:25:17|23699.73
23:25:18|23699.73
23:25:19|23699.73
23:25:20|23699.73
23:25:21|23699.73
23:25:22|23699.73
23:25:23|23699.73
23:25:24|23704.85
23:25:26|23704.85
23:25:26|23704.85
23:25:28|23704.85
23:25:28|23704.85
23:25:30|23704.85
23:25:31|23706.23
23:25:31|23706.23
23:25:33|23706.23
23:25:34|23701.43
23:25:35|23701.43
23:25:36|23701.43
23:25:37|23701.43
23:25:39|23703.61
23:25:39|23703.61
23:25:41|23703.61
23:25:42|23703.61
23:25:43|23703.61
23:25:44|23703.61
23:25:45|23703.61
23:25:47|23703.61
23:25:47|23703.61
23:25:49|23703.61
23:25:50|23703.61
23:25:51|23703.61
23:25:52|23701.9
23:25:53|23701.9
23:25:54|23707.61
23:25:55|23707.61
23:25:56|23707.61
23:25:58|23707.61
23:25:58|23707.61
23:25:59|23707.61
23:26:00|23707.61
23:26:02|23707.61
23:26:03|23707.61
23:26:04|23707.61
23:26:05|23707.61
23:26:07|23707.61
23:26:08|23707.61
23:26:08|23707.61
23:26:09|23707.61
23:26:10|23707.61
23:26:11|23707.61
23:26:12|23704.96
23:26:13|23704.96
23:26:14|23704.96
23:26:15|23699.05
23:26:16|23699.05
23:26:18|23699.05
23:26:18|23699.05
23:26:19|23699.05
23:26:20|23699.05
23:26:21|23699.05
23:26:22|23699.05
23:26:23|23699.05
23:26:24|23699.05
23:26:25|23699.05
23:26:27|23699.05
23:26:28|23695.34
23:26:28|23695.34
23:26:29|23695.34
23:26:30|23695.34
23:26:32|23701.16
23:26:33|23701.16
23:26:34|23701.16
23:26:36|23701.16
23:26:36|23693.68
23:26:38|23701.15
23:26:39|23701.15
23:26:39|23694.79
23:26:42|23694.79
23:26:42|23693.35
23:26:43|23693.21
23:26:44|23693.21
23:26:45|23693.21
23:26:47|23693.21
23:26:49|23689.94
23:26:49|23688.72
23:26:50|23688.72
23:26:51|23688.72
23:26:52|23688.72
23:26:53|23688.68
23:26:54|23688.68
23:26:56|23688.68
23:26:57|23688.68
23:26:58|23688.68
23:26:58|23688.68
23:26:59|23688.68
23:27:01|23688.68
23:27:02|23688.68
23:27:03|23696.33
23:27:05|23696.33
23:27:05|23696.33
23:27:06|23692.2
23:27:07|23692.2
23:27:08|23692.2
23:27:10|23693.75
23:27:11|23693.75
23:27:12|23696.92
23:27:13|23696.92
23:27:15|23696.92
23:27:15|23692.96
23:27:16|23692.96
23:27:17|23692.96
23:27:18|23692.96
23:27:19|23692.96
23:27:20|23692.96
23:27:21|23692.96
23:27:22|23692.96
23:27:23|23692.96
23:27:24|23689.94
23:27:26|23687.57
23:27:27|23687.57
23:27:29|23687.57
23:27:29|23687.57
23:27:30|23678.
23:27:32|23678.
23:27:32|23678.
23:27:34|23678.
23:27:36|23678.
23:27:36|23678.
23:27:37|23678.
23:27:39|23678.
23:27:40|23678.59
23:27:41|23684.58
23:27:43|23684.58
23:27:43|23684.21
23:27:44|23684.21
23:27:45|23684.21
23:27:46|23684.21
23:27:48|23684.68
23:27:48|23684.68
23:27:50|23684.68
23:27:51|23684.68
23:27:52|23684.68
23:27:52|23684.68
23:27:54|23684.68
23:27:55|23687.04
23:27:56|23680.67
23:27:57|23680.67
23:27:58|23688.01
23:28:00|23688.01
23:28:00|23693.03
23:28:01|23693.03
23:28:02|23691.15
23:28:03|23691.15
23:28:04|23691.15
23:28:05|23686.04
23:28:06|23686.72
23:28:07|23686.72
23:28:08|23686.72
23:28:09|23686.72
23:28:11|23684.91
23:28:12|23684.91
23:28:13|23684.91
23:28:15|23684.91
23:28:15|23684.91
23:28:16|23684.91
23:28:17|23684.91
23:28:18|23684.91
23:28:19|23684.91
23:28:20|23684.91
23:28:21|23684.91
23:28:22|23684.91
23:28:23|23684.91
23:28:24|23684.91
23:28:25|23684.91
23:28:26|23684.91
23:28:28|23684.91
23:28:28|23686.18
23:28:30|23686.18
23:28:30|23686.18
23:28:32|23686.18
23:28:33|23686.18
23:28:34|23686.18
23:28:34|23686.18
23:28:36|23686.18
23:28:37|23692.82
23:28:38|23692.82
23:28:39|23692.82
23:28:39|23692.82
23:28:41|23692.82
23:28:42|23692.82
23:28:43|23692.82
23:28:44|23691.62
23:28:45|23691.62
23:28:45|23691.62
23:28:46|23691.62
23:28:48|23691.62
23:28:49|23691.62
23:28:49|23691.62
23:28:51|23691.62
23:28:52|23691.62
23:28:53|23691.62
23:28:54|23691.62
23:28:56|23695.02
23:28:56|23695.02
23:28:57|23695.02
23:28:58|23695.02
23:28:59|23695.02
23:29:00|23695.02
23:29:02|23692.5
23:29:03|23692.5
23:29:04|23692.5
23:29:05|23691.99
23:29:07|23692.21
23:29:07|23692.21
23:29:08|23697.86
23:29:09|23697.86
23:29:10|23697.86
23:29:11|23697.86
23:29:12|23697.86
23:29:13|23697.86
23:29:14|23697.86
23:29:16|23697.86
23:29:16|23697.86
23:29:19|23697.86
23:29:19|23697.86
23:29:20|23697.86
23:29:21|23697.86
23:29:22|23697.86
23:29:23|23695.37
23:29:25|23695.37
23:29:25|23695.37
23:29:27|23695.38
23:29:28|23695.38
23:29:28|23695.38
23:29:29|23695.38
23:29:30|23695.38
23:29:31|23695.38
23:29:33|23691.66
23:29:34|23691.66
23:29:36|23691.66
23:29:37|23691.66
23:29:38|23691.66
23:29:40|23688.25
23:29:42|23686.
23:29:43|23686.
23:29:43|23686.
23:29:45|23689.73
23:29:46|23693.49
23:29:47|23693.49
23:29:48|23689.72
23:29:49|23689.72
23:29:49|23689.72
23:29:51|23689.72
23:29:52|23689.72
23:29:53|23689.72
23:29:54|23689.72
23:29:55|23689.72
23:29:57|23684.3
23:29:58|23684.3
23:30:00|23684.3
23:30:00|23684.3
23:30:02|23693.72
23:30:02|23693.72
23:30:04|23693.72
23:30:05|23693.72
23:30:07|23693.72
23:30:07|23690.73
23:30:08|23690.73
23:30:09|23690.73
23:30:10|23690.73
23:30:11|23690.73
23:30:12|23690.73
23:30:13|23690.73
23:30:14|23690.73
23:30:16|23690.73
23:30:17|23690.73
23:30:17|23690.73
23:30:19|23693.55
23:30:20|23693.55
23:30:21|23693.55
23:30:22|23693.55
23:30:22|23693.55
23:30:23|23693.55
23:30:25|23693.55
23:30:25|23693.55
23:30:27|23690.56
23:30:27|23690.56
23:30:29|23690.56
23:30:31|23690.56
23:30:31|23690.56
23:30:32|23690.56
23:30:34|23690.56
23:30:35|23690.56
23:30:36|23693.15
23:30:38|23691.92
23:30:38|23691.92
23:30:39|23691.92
23:30:40|23691.92
23:30:41|23691.92
23:30:42|23691.92
23:30:43|23691.92
23:30:44|23691.92
23:30:45|23691.92
23:30:46|23691.92
23:30:47|23697.54
23:30:48|23697.54
23:30:49|23697.54
23:30:50|23697.54
23:30:51|23697.54
23:30:52|23697.54
23:30:53|23697.54
23:30:54|23690.27
23:30:55|23690.27
23:30:56|23688.84
23:30:57|23688.84
23:30:58|23688.84
23:30:59|23688.84
23:31:00|23690.96
23:31:01|23690.96
23:31:02|23692.
23:31:03|23696.05
23:31:04|23696.05
23:31:05|23696.05
23:31:06|23696.05
23:31:08|23708.36
23:31:09|23708.36
23:31:10|23708.36
23:31:12|23708.36
23:31:12|23707.18
23:31:13|23707.18
23:31:14|23707.18
23:31:15|23707.18
23:31:16|23701.39
23:31:17|23701.39
23:31:18|23701.38
23:31:19|23703.48
23:31:20|23703.48
23:31:21|23695.58
23:31:22|23695.58
23:31:23|23695.58
23:31:24|23690.64
23:31:25|23692.38
23:31:27|23694.56
23:31:28|23694.56
23:31:29|23694.56
23:31:30|23694.56
23:31:32|23690.03
23:31:32|23690.03
23:31:33|23690.03
23:31:35|23690.03
23:31:36|23690.03
23:31:36|23690.03
23:31:38|23690.03
23:31:38|23690.03
23:31:40|23690.03
23:31:41|23690.03
23:31:42|23686.59
23:31:43|23688.59
23:31:45|23687.26
23:31:46|23685.32
23:31:47|23685.32
23:31:48|23685.32
23:31:49|23681.4
23:31:49|23679.86
23:31:50|23680.17
23:31:52|23684.41
23:31:53|23684.41
23:31:54|23684.41
23:31:56|23684.41
23:31:57|23677.54
23:31:58|23682.96
23:31:58|23682.96
23:32:00|23682.96
23:32:01|23682.96
23:32:02|23682.96
23:32:04|23683.94
23:32:04|23683.94
23:32:06|23683.94
23:32:07|23683.94
23:32:08|23683.94
23:32:08|23683.94
23:32:10|23683.94
23:32:11|23683.94
23:32:12|23683.94
23:32:13|23684.17
23:32:14|23684.17
23:32:15|23684.17
23:32:16|23684.17
23:32:17|23684.17
23:32:19|23684.17
23:32:21|23684.17
23:32:21|23684.17
23:32:22|23684.17
23:32:23|23684.17
23:32:24|23679.94
23:32:25|23679.94
23:32:26|23679.94
23:32:27|23679.94
23:32:28|23683.54
23:32:29|23683.54
23:32:30|23683.54
23:32:31|23678.54
23:32:32|23678.54
23:32:33|23678.54
23:32:34|23678.54
23:32:36|23672.
23:32:36|23672.
23:32:38|23672.
23:32:39|23672.
23:32:40|23672.
23:32:41|23672.
23:32:42|23672.
23:32:43|23672.
23:32:44|23672.
23:32:45|23672.
23:32:46|23672.
23:32:47|23676.28
23:32:48|23676.28
23:32:49|23676.28
23:32:51|23676.28
23:32:52|23676.28
23:32:53|23676.28
23:32:54|23676.28
23:32:55|23676.28
23:32:56|23676.28
23:32:56|23676.28
23:32:58|23676.28
23:32:59|23676.28
23:33:00|23676.28
23:33:01|23676.28
23:33:02|23680.19
23:33:03|23680.19
23:33:03|23680.19
23:33:05|23674.43
23:33:05|23674.43
23:33:06|23674.43
23:33:08|23674.43
23:33:09|23674.43
23:33:09|23682.16
23:33:10|23682.16
23:33:12|23682.17
23:33:13|23682.17
23:33:14|23682.17
23:33:15|23682.19
23:33:16|23682.19
23:33:18|23686.45
23:33:19|23686.44
23:33:20|23686.44
23:33:20|23686.44
23:33:21|23686.44
23:33:23|23677.49
23:33:24|23677.49
23:33:25|23677.49
23:33:26|23677.49
23:33:27|23677.49
23:33:28|23677.49
23:33:29|23683.67
23:33:30|23683.67
23:33:31|23683.67
23:33:32|23683.67
23:33:33|23683.67
23:33:34|23683.67
23:33:35|23683.67
23:33:36|23683.67
23:33:37|23688.64
23:33:38|23690.
23:33:39|23690.
23:33:40|23690.
23:33:42|23684.72
23:33:43|23684.72
23:33:44|23684.72
23:33:45|23684.72
23:33:46|23684.72
23:33:47|23684.72
23:33:48|23684.72
23:33:49|23684.72
23:33:50|23684.72
23:33:51|23684.72
23:33:52|23684.72
23:33:53|23684.86
23:33:54|23684.86
23:33:55|23684.86
23:33:56|23684.86
23:33:58|23684.86
23:33:59|23684.86
23:34:00|23684.86
23:34:01|23684.86
23:34:02|23683.25
23:34:03|23683.25
23:34:04|23683.25
23:34:05|23683.25
23:34:06|23686.29
23:34:07|23686.29
23:34:08|23681.13
23:34:09|23681.13
23:34:10|23681.13
23:34:11|23681.13
23:34:12|23683.01
23:34:13|23683.01
23:34:14|23684.19
23:34:15|23684.19
23:34:16|23689.99
23:34:17|23689.99
23:34:19|23689.99
23:34:20|23688.49
23:34:21|23688.49
23:34:23|23688.49
23:34:23|23688.49
23:34:25|23688.49
23:34:27|23688.49
23:34:27|23688.49
23:34:28|23688.49
23:34:29|23688.49
23:34:30|23689.11
23:34:31|23689.11
23:34:32|23689.11
23:34:34|23689.11
23:34:36|23689.11
23:34:36|23689.11
23:34:38|23689.11
23:34:38|23689.11
23:34:39|23689.11
23:34:40|23689.11
23:34:41|23689.11
23:34:42|23689.11
23:34:44|23689.11
23:34:44|23689.11
23:34:46|23689.11
23:34:47|23685.11
23:34:48|23685.11
23:34:49|23685.11
23:34:50|23688.06
23:34:51|23693.7
23:34:52|23693.7
23:34:53|23693.7
23:34:54|23693.7
23:34:55|23693.7
23:34:56|23693.7
23:34:57|23693.7
23:34:58|23693.7
23:34:59|23693.7
23:35:00|23693.7
23:35:01|23693.7
23:35:02|23693.7
23:35:03|23693.7
23:35:04|23693.7
23:35:06|23693.7
23:35:06|23693.7
23:35:07|23693.7
23:35:08|23693.7
23:35:09|23693.7
23:35:10|23693.7
23:35:11|23693.7
23:35:12|23693.7
23:35:13|23693.7
23:35:15|23693.7
23:35:15|23693.7
23:35:16|23685.24
23:35:17|23685.24
23:35:18|23685.24
23:35:19|23685.24
23:35:21|23688.67
23:35:21|23689.82
23:35:22|23688.
23:35:24|23688.
23:35:25|23688.
23:35:25|23688.
23:35:27|23688.
23:35:28|23688.
23:35:28|23688.
23:35:30|23688.
23:35:31|23688.
23:35:32|23688.
23:35:33|23688.
23:35:34|23688.
23:35:36|23688.
23:35:37|23688.
23:35:38|23688.
23:35:39|23688.
23:35:40|23688.
23:35:41|23690.31
23:35:42|23690.31
23:35:43|23690.31
23:35:44|23690.31
23:35:45|23690.31
23:35:46|23690.31
23:35:48|23690.31
23:35:48|23690.31
23:35:49|23690.31
23:35:50|23683.96
23:35:51|23683.96
23:35:52|23683.96
23:35:53|23683.96
23:35:54|23683.96
23:35:56|23683.96
23:35:56|23683.96
23:35:58|23683.96
23:36:00|23683.96
23:36:00|23683.96
23:36:01|23683.96
23:36:02|23683.96
23:36:04|23694.13
23:36:05|23694.13
23:36:06|23694.13
23:36:07|23694.13
23:36:08|23694.13
23:36:09|23694.13
23:36:10|23694.13
23:36:11|23694.13
23:36:13|23694.13
23:36:13|23694.13
23:36:14|23694.13
23:36:15|23694.13
23:36:16|23694.13
23:36:17|23694.13
23:36:18|23694.13
23:36:19|23694.13
23:36:20|23694.13
23:36:21|23694.13
23:36:22|23694.13
23:36:24|23697.89
23:36:24|23697.89
23:36:25|23697.89
23:36:27|23697.89
23:36:27|23697.89
23:36:28|23697.89
23:36:30|23696.4
23:36:31|23696.4
23:36:31|23691.18
23:36:32|23691.18
23:36:33|23695.18
23:36:35|23695.18
23:36:35|23690.45
23:36:38|23690.45
23:36:38|23697.89
23:36:39|23698.4
23:36:40|23698.4
23:36:41|23698.4
23:36:43|23698.4
23:36:43|23698.4
23:36:45|23705.98
23:36:46|23705.98
23:36:46|23705.98
23:36:47|23705.98
23:36:49|23705.98
23:36:51|23705.98
23:36:51|23705.98
23:36:52|23705.98
23:36:53|23705.98
23:36:55|23705.98
23:36:56|23705.98
23:36:56|23705.98
23:36:58|23705.98
23:37:00|23705.98
23:37:00|23705.98
23:37:01|23705.98
23:37:02|23705.98
23:37:03|23705.98
23:37:04|23705.98
23:37:05|23705.98
23:37:07|23705.98
23:37:08|23705.98
23:37:09|23705.98
23:37:10|23705.98
23:37:12|23712.97
23:37:12|23712.97
23:37:13|23704.5
23:37:14|23704.5
23:37:15|23704.5
23:37:16|23704.5
23:37:17|23704.5
23:37:18|23704.5
23:37:19|23704.5
23:37:20|23704.5
23:37:21|23704.5
23:37:23|23704.5
23:37:24|23704.5
23:37:25|23704.5
23:37:25|23704.5
23:37:26|23705.24
23:37:28|23710.13
23:37:29|23713.06
23:37:30|23716.95
23:37:30|23716.95
23:37:32|23716.95
23:37:33|23714.42
23:37:33|23714.42
23:37:34|23714.42
23:37:35|23714.42
23:37:36|23714.42
23:37:39|23714.42
23:37:40|23722.73
23:37:40|23722.73
23:37:42|23722.73
23:37:43|23722.73
23:37:44|23722.73
23:37:46|23722.73
23:37:47|23722.73
23:37:48|23727.
23:37:49|23727.
23:37:50|23727.
23:37:51|23727.
23:37:53|23727.
23:37:54|23727.
23:37:55|23727.
23:37:56|23727.
23:37:58|23727.
23:37:59|23727.
23:37:59|23726.7
23:38:00|23726.7
23:38:02|23727.81
23:38:02|23727.81
23:38:03|23727.81
23:38:04|23727.81
23:38:06|23727.08
23:38:07|23727.08
23:38:08|23727.08
23:38:09|23727.08
23:38:10|23727.08
23:38:11|23723.08
23:38:13|23723.08
23:38:14|23723.08
23:38:14|23720.96
23:38:15|23720.96
23:38:16|23720.96
23:38:17|23720.96
23:38:19|23720.96
23:38:19|23720.96
23:38:20|23720.96
23:38:21|23720.96
23:38:22|23720.96
23:38:23|23720.96
23:38:25|23720.96
23:38:26|23720.96
23:38:26|23720.96
23:38:28|23720.96
23:38:29|23720.96
23:38:30|23720.96
23:38:31|23720.96
23:38:32|23720.96
23:38:33|23720.96
23:38:34|23720.96
23:38:35|23720.96
23:38:36|23722.73
23:38:37|23722.73
23:38:38|23722.73
23:38:40|23717.11
23:38:41|23717.11
23:38:42|23717.11
23:38:43|23717.11
23:38:44|23717.11
23:38:45|23717.11
23:38:46|23718.33
23:38:47|23713.73
23:38:48|23718.25
23:38:49|23718.25
23:38:50|23718.25
23:38:51|23718.25
23:38:52|23718.25
23:38:53|23718.25
23:38:54|23713.71
23:38:55|23713.71
23:38:57|23713.71
23:38:57|23713.71
23:38:59|23713.71
23:38:59|23713.71
23:39:00|23713.71
23:39:02|23713.71
23:39:03|23719.04
23:39:04|23719.04
23:39:05|23719.04
23:39:06|23719.04
23:39:07|23715.04
23:39:08|23715.04
23:39:09|23715.04
23:39:10|23715.04
23:39:11|23715.04
23:39:12|23715.04
23:39:13|23711.69
23:39:14|23711.69
23:39:15|23718.09
23:39:16|23718.09
23:39:17|23718.09
23:39:18|23718.09
23:39:19|23718.09
23:39:20|23718.09
23:39:21|23718.09
23:39:22|23718.09
23:39:23|23718.09
23:39:24|23718.09
23:39:25|23718.09
23:39:26|23718.09
23:39:27|23718.09
23:39:28|23718.09
23:39:29|23718.09
23:39:30|23711.69
23:39:31|23711.69
23:39:33|23717.
23:39:33|23717.
23:39:34|23717.
23:39:36|23717.
23:39:37|23717.
23:39:38|23717.
23:39:40|23717.
23:39:40|23717.
23:39:42|23717.
23:39:42|23717.
23:39:43|23717.
23:39:44|23717.
23:39:45|23717.
23:39:46|23717.
23:39:47|23719.59
23:39:48|23719.59
23:39:50|23719.59
23:39:50|23719.59
23:39:51|23719.59
23:39:52|23719.59
23:39:53|23719.59
23:39:55|23719.59
23:39:55|23719.59
23:39:57|23719.59
23:39:58|23719.59
23:39:59|23719.59
23:40:00|23719.59
23:40:01|23719.59
23:40:02|23719.59
23:40:04|23723.21
23:40:04|23723.21
23:40:06|23723.21
23:40:07|23723.21
23:40:08|23719.59
23:40:09|23719.59
23:40:11|23719.59
23:40:11|23722.06
23:40:12|23723.68
23:40:13|23723.68
23:40:14|23723.68
23:40:15|23723.68
23:40:17|23723.68
23:40:17|23723.68
23:40:18|23723.68
23:40:19|23723.68
23:40:20|23723.68
23:40:22|23723.68
23:40:22|23725.6
23:40:23|23725.6
23:40:24|23725.6
23:40:25|23725.6
23:40:26|23725.6
23:40:27|23725.6
23:40:29|23725.6
23:40:29|23725.6
23:40:30|23725.6
23:40:31|23725.6
23:40:33|23725.6
23:40:33|23725.6
23:40:34|23722.84
23:40:35|23722.84
23:40:36|23730.68
23:40:38|23727.7
23:40:39|23727.7
23:40:40|23727.7
23:40:42|23727.7
23:40:43|23727.7
23:40:44|23727.7
23:40:45|23727.7
23:40:46|23727.7
23:40:47|23727.7
23:40:48|23717.99
23:40:48|23717.99
23:40:49|23717.99
23:40:50|23717.99
23:40:51|23717.99
23:40:53|23717.99
23:40:54|23722.47
23:40:55|23722.47
23:40:56|23722.47
23:40:57|23722.47
23:40:58|23722.47
23:40:59|23722.47
23:41:00|23722.47
23:41:01|23722.47
23:41:02|23722.47
23:41:03|23722.47
23:41:04|23722.47
23:41:06|23722.47
23:41:06|23722.47
23:41:08|23713.38
23:41:09|23712.2
23:41:10|23709.83
23:41:12|23709.79
23:41:13|23709.79
23:41:13|23709.79
23:41:14|23702.56
23:41:15|23702.56
23:41:17|23709.8
23:41:17|23713.96
23:41:19|23713.96
23:41:19|23718.29
23:41:20|23718.29
23:41:22|23718.29
23:41:23|23718.29
23:41:23|23709.87
23:41:25|23709.87
23:41:25|23709.87
23:41:27|23709.87
23:41:27|23709.87
23:41:28|23709.87
23:41:29|23713.96
23:41:30|23713.96
23:41:31|23713.96
23:41:32|23713.96
23:41:33|23713.96
23:41:35|23713.96
23:41:36|23713.96
23:41:37|23713.96
23:41:37|23713.96
23:41:38|23713.96
23:41:40|23713.96
23:41:40|23716.74
23:41:41|23716.74
23:41:42|23716.74
23:41:43|23716.74
23:41:45|23716.74
23:41:45|23716.74
23:41:46|23716.74
23:41:47|23719.07
23:41:48|23719.07
23:41:49|23719.07
23:41:51|23719.07
23:41:52|23719.07
23:41:53|23719.07
23:41:54|23717.38
23:41:55|23717.38
23:41:56|23717.38
23:41:57|23717.38
23:41:58|23713.38
23:42:00|23713.38
23:42:00|23713.38
23:42:02|23713.38
23:42:03|23713.38
23:42:04|23713.38
23:42:05|23713.38
23:42:06|23713.38
23:42:07|23713.38
23:42:08|23715.78
23:42:09|23715.78
23:42:10|23724.44
23:42:11|23724.44
23:42:12|23724.44
23:42:13|23724.44
23:42:14|23724.44
23:42:15|23724.44
23:42:16|23724.44
23:42:17|23724.44
23:42:18|23724.44
23:42:19|23724.44
23:42:20|23724.44
23:42:21|23724.44
23:42:22|23724.44
23:42:23|23724.44
23:42:24|23724.44
23:42:26|23724.44
23:42:26|23724.44
23:42:27|23724.44
23:42:29|23724.44
23:42:29|23724.44
23:42:31|23724.44
23:42:32|23724.44
23:42:33|23724.44
23:42:34|23724.44
23:42:35|23723.19
23:42:36|23721.26
23:42:37|23721.26
23:42:38|23721.26
23:42:39|23721.26
23:42:40|23721.26
23:42:41|23717.26
23:42:43|23717.26
23:42:43|23717.26
23:42:44|23717.26
23:42:45|23717.26
23:42:46|23717.26
23:42:47|23717.26
23:42:48|23717.26
23:42:49|23717.26
23:42:50|23717.26
23:42:51|23717.26
23:42:53|23717.26
23:42:54|23717.26
23:42:55|23717.26
23:42:56|23717.26
23:42:57|23717.26
23:42:58|23717.26
23:43:00|23717.26
23:43:00|23717.26
23:43:02|23717.26
23:43:02|23717.26
23:43:04|23717.26
23:43:05|23717.26
23:43:06|23717.26
23:43:07|23717.26
23:43:08|23722.46
23:43:10|23722.46
23:43:10|23722.46
23:43:11|23722.46
23:43:12|23722.46
23:43:13|23722.46
23:43:14|23722.46
23:43:15|23722.46
23:43:16|23722.17
23:43:17|23720.6
23:43:18|23712.98
23:43:19|23712.98
23:43:20|23712.98
23:43:21|23712.98
23:43:22|23711.7
23:43:23|23711.7
23:43:24|23711.7
23:43:25|23711.7
23:43:26|23711.7
23:43:27|23711.7
23:43:28|23705.76
23:43:29|23705.76
23:43:30|23705.76
23:43:31|23705.76
23:43:33|23725.13
23:43:34|23711.04
23:43:35|23735.5
23:43:36|23741.37
23:43:37|23740.87
23:43:37|23740.87
23:43:39|23743.98
23:43:40|23744.68
23:43:41|23745.36
23:43:41|23745.46
23:43:44|23745.46
23:43:45|23745.46
23:43:47|23745.46
23:43:47|23745.46
23:43:48|23747.22
23:43:49|23747.22
23:43:50|23747.22
23:43:51|23747.22
23:43:53|23747.22
23:43:54|23735.85
23:43:55|23735.85
23:43:55|23735.85
23:43:56|23736.31
23:43:57|23736.31
23:43:59|23736.31
23:44:00|23736.31
23:44:00|23736.31
23:44:02|23747.28
23:44:04|23747.87
23:44:04|23753.49
23:44:05|23753.49
23:44:06|23753.49
23:44:07|23753.49
23:44:08|23753.49
23:44:09|23753.49
23:44:10|23746.18
23:44:11|23746.18
23:44:12|23746.18
23:44:13|23746.18
23:44:14|23746.18
23:44:15|23746.18
23:44:16|23746.18
23:44:17|23746.18
23:44:18|23746.18
23:44:19|23746.18
23:44:20|23746.18
23:44:22|23746.18
23:44:22|23746.18
23:44:23|23746.18
23:44:24|23746.18
23:44:26|23746.18
23:44:26|23744.15
23:44:28|23744.15
23:44:28|23744.15
23:44:30|23744.04
23:44:30|23744.04
23:44:31|23744.04
23:44:33|23744.04
23:44:34|23744.04
23:44:34|23744.04
23:44:36|23744.04
23:44:37|23744.04
23:44:38|23743.18
23:44:38|23743.18
23:44:39|23743.18
23:44:41|23743.18
23:44:42|23743.18
23:44:42|23743.18
23:44:45|23743.18
23:44:45|23743.18
23:44:46|23743.18
23:44:47|23743.18
23:44:49|23749.46
23:44:49|23749.46
23:44:51|23749.46
23:44:52|23749.46
23:44:54|23745.46
23:44:54|23745.46
23:44:55|23745.46
23:44:56|23748.05
23:44:57|23748.05
23:44:58|23748.05
23:44:59|23748.05
23:45:00|23748.05
23:45:01|23753.49
23:45:03|23753.49
23:45:03|23753.49
23:45:04|23753.49
23:45:05|23753.49
23:45:07|23753.49
23:45:07|23753.49
23:45:09|23753.49
23:45:10|23760.62
23:45:11|23760.62
23:45:12|23760.62
23:45:13|23769.89
23:45:14|23769.89
23:45:14|23769.89
23:45:16|23769.89
23:45:16|23769.89
23:45:18|23769.89
23:45:19|23769.89
23:45:19|23766.64
23:45:21|23766.64
23:45:22|23766.64
23:45:22|23751.97
23:45:23|23751.97
23:45:24|23751.97
23:45:25|23765.09
23:45:28|23765.09
23:45:28|23766.27
23:45:29|23766.27
23:45:30|23766.27
23:45:31|23766.27
23:45:32|23766.27
23:45:33|23756.11
23:45:34|23756.11
23:45:35|23756.11
23:45:36|23756.11
23:45:37|23756.11
23:45:38|23756.11
23:45:39|23756.11
23:45:40|23756.11
23:45:41|23756.11
23:45:42|23756.11
23:45:43|23756.11
23:45:45|23756.11
23:45:46|23756.11
23:45:48|23761.5
23:45:49|23761.5
23:45:49|23761.5
23:45:51|23761.5
23:45:52|23761.5
23:45:53|23761.5
23:45:54|23761.5
23:45:55|23761.5
23:45:56|23761.5
23:45:57|23761.5
23:45:59|23761.5
23:45:59|23761.5
23:46:00|23761.5
23:46:01|23761.5
23:46:02|23748.59
23:46:04|23748.59
23:46:05|23754.19
23:46:06|23754.19
23:46:07|23754.19
23:46:08|23754.19
23:46:09|23754.19
23:46:10|23754.19
23:46:11|23754.19
23:46:12|23761.6
23:46:13|23761.6
23:46:14|23761.6
23:46:15|23760.02
23:46:16|23759.13
23:46:17|23759.13
23:46:18|23759.13
23:46:19|23759.13
23:46:20|23759.13
23:46:21|23759.13
23:46:22|23759.13
23:46:23|23759.13
23:46:24|23759.13
23:46:25|23759.13
23:46:26|23759.13
23:46:27|23759.13
23:46:28|23759.13
23:46:29|23759.13
23:46:30|23759.13
23:46:31|23759.13
23:46:32|23759.13
23:46:33|23759.13
23:46:34|23759.13
23:46:35|23759.13
23:46:36|23763.53
23:46:37|23763.53
23:46:38|23763.53
23:46:39|23761.32
23:46:40|23761.32
23:46:41|23761.32
23:46:42|23761.32
23:46:43|23761.32
23:46:44|23761.32
23:46:45|23761.32
23:46:46|23761.32
23:46:48|23761.32
23:46:48|23761.32
23:46:49|23761.32
23:46:50|23761.32
23:46:51|23761.32
23:46:53|23761.32
23:46:54|23761.32
23:46:55|23761.32
23:46:56|23761.32
23:46:57|23761.32
23:46:58|23761.32
23:46:59|23761.32
23:47:01|23761.32
23:47:02|23761.32
23:47:02|23753.94
23:47:03|23753.94
23:47:04|23753.94
23:47:05|23752.73
23:47:07|23752.73
23:47:08|23752.73
23:47:08|23753.69
23:47:09|23753.69
23:47:10|23753.69
23:47:12|23753.69
23:47:12|23753.69
23:47:13|23753.69
23:47:15|23753.69
23:47:16|23753.69
23:47:16|23753.69
23:47:17|23753.69
23:47:19|23753.69
23:47:20|23753.69
23:47:20|23753.69
23:47:21|23753.69
23:47:22|23753.69
23:47:24|23753.69
23:47:24|23757.87
23:47:25|23757.87
23:47:26|23757.87
23:47:27|23757.87
23:47:28|23757.87
23:47:29|23757.87
23:47:30|23757.87
23:47:31|23757.87
23:47:33|23751.93
23:47:33|23751.93
23:47:35|23751.93
23:47:36|23751.93
23:47:37|23751.93
23:47:37|23751.93
23:47:38|23751.93
23:47:39|23751.93
23:47:40|23751.93
23:47:42|23751.93
23:47:42|23751.93
23:47:44|23751.93
23:47:44|23751.93
23:47:46|23763.34
23:47:47|23763.34
23:47:49|23763.34
23:47:50|23763.34
23:47:51|23763.34
23:47:52|23763.34
23:47:53|23763.34
23:47:54|23763.34
23:47:55|23763.34
23:47:56|23763.34
23:47:57|23763.34
23:47:58|23763.34
23:47:59|23763.34
23:48:00|23763.34
23:48:01|23763.34
23:48:02|23763.34
23:48:03|23763.34
23:48:04|23763.34
23:48:05|23763.34
23:48:06|23763.34
23:48:08|23763.34
23:48:08|23759.
23:48:10|23752.88
23:48:11|23752.88
23:48:11|23743.95
23:48:12|23756.84
23:48:14|23756.84
23:48:15|23747.45
23:48:16|23747.45
23:48:17|23747.45
23:48:18|23747.45
23:48:19|23747.45
23:48:21|23747.45
23:48:21|23747.45
23:48:22|23747.45
23:48:23|23747.45
23:48:24|23747.45
23:48:26|23747.45
23:48:26|23747.45
23:48:28|23747.45
23:48:28|23747.45
23:48:30|23747.45
23:48:30|23747.45
23:48:31|23747.45
23:48:33|23747.45
23:48:34|23747.45
23:48:35|23747.45
23:48:36|23747.45
23:48:37|23747.45
23:48:38|23747.45
23:48:39|23747.45
23:48:40|23742.84
23:48:41|23742.84
23:48:42|23742.84
23:48:43|23744.72
23:48:44|23744.72
23:48:45|23744.72
23:48:46|23744.72
23:48:47|23744.72
23:48:48|23744.72
23:48:50|23749.86
23:48:50|23749.86
23:48:52|23749.86
23:48:53|23749.86
23:48:54|23749.86
23:48:54|23749.86
23:48:56|23749.86
23:48:57|23748.31
23:48:58|23744.78
23:48:59|23744.78
23:49:00|23744.78
23:49:01|23744.78
23:49:02|23744.78
23:49:03|23744.78
23:49:04|23744.78
23:49:06|23744.78
23:49:06|23744.78
23:49:08|23744.78
23:49:08|23744.78
23:49:10|23744.78
23:49:11|23744.78
23:49:11|23744.78
23:49:12|23744.78
23:49:13|23744.78
23:49:14|23744.78
23:49:16|23744.78
23:49:16|23744.78
23:49:17|23744.78
23:49:18|23744.78
23:49:19|23744.78
23:49:20|23744.78
23:49:21|23744.78
23:49:22|23744.78
23:49:23|23751.22
23:49:24|23754.17
23:49:26|23754.17
23:49:26|23752.39
23:49:27|23752.39
23:49:29|23752.39
23:49:29|23752.39
23:49:31|23752.39
23:49:31|23752.39
23:49:33|23752.39
23:49:34|23752.39
23:49:34|23752.39
23:49:35|23752.39
23:49:36|23752.39
23:49:37|23752.39
23:49:38|23752.39
23:49:39|23752.39
23:49:40|23752.39
23:49:42|23752.39
23:49:43|23748.83
23:49:44|23748.83
23:49:45|23754.16
23:49:46|23752.67
23:49:47|23752.67
23:49:48|23752.67
23:49:49|23752.67
23:49:50|23752.67
23:49:51|23752.67
23:49:52|23752.67
23:49:53|23752.67
23:49:54|23752.67
23:49:55|23752.67
23:49:57|23761.17
23:49:58|23761.17
23:49:59|23761.17
23:49:59|23754.98
23:50:00|23754.98
23:50:02|23758.98
23:50:03|23758.98
23:50:04|23758.98
23:50:05|23758.98
23:50:06|23758.98
23:50:07|23758.98
23:50:08|23758.98
23:50:09|23758.98
23:50:10|23758.98
23:50:11|23753.53
23:50:12|23758.93
23:50:13|23758.93
23:50:14|23758.93
23:50:15|23758.93
23:50:16|23748.59
23:50:17|23752.43
23:50:19|23752.43
23:50:20|23752.43
23:50:20|23752.43
23:50:21|23752.43
23:50:23|23752.43
23:50:24|23750.85
23:50:25|23750.85
23:50:25|23750.85
23:50:27|23750.85
23:50:28|23750.85
23:50:28|23750.85
23:50:29|23750.85
23:50:31|23752.24
23:50:31|23752.24
23:50:33|23752.24
23:50:34|23752.24
23:50:34|23752.24
23:50:36|23752.24
23:50:37|23752.24
23:50:37|23752.24
23:50:39|23752.24
23:50:40|23752.24
23:50:40|23752.24
23:50:41|23752.24
23:50:42|23752.24
23:50:43|23752.24
23:50:44|23752.24
23:50:46|23752.24
23:50:46|23752.24
23:50:47|23752.24
23:50:48|23752.24
23:50:50|23752.24
23:50:52|23752.24
23:50:52|23748.46
23:50:53|23748.46
23:50:54|23748.46
23:50:56|23748.46
23:50:57|23748.46
23:50:58|23748.46
23:51:00|23755.89
23:51:01|23755.89
23:51:02|23750.68
23:51:03|23750.68
23:51:04|23750.68
23:51:05|23752.28
23:51:06|23752.28
23:51:07|23752.28
23:51:08|23752.28
23:51:09|23752.28
23:51:10|23752.28
23:51:11|23752.28
23:51:12|23752.28
23:51:13|23752.28
23:51:14|23752.28
23:51:16|23756.28
23:51:16|23756.28
23:51:17|23756.28
23:51:18|23756.28
23:51:19|23756.28
23:51:20|23756.28
23:51:21|23757.99
23:51:22|23757.99
23:51:23|23757.99
23:51:24|23757.99
23:51:25|23757.99
23:51:26|23757.99
23:51:27|23751.9
23:51:28|23751.9
23:51:29|23751.9
23:51:30|23751.9
23:51:31|23751.9
23:51:32|23751.9
23:51:33|23751.9
23:51:34|23751.9
23:51:35|23751.9
23:51:36|23751.9
23:51:37|23751.9
23:51:38|23751.9
23:51:39|23757.7
23:51:41|23756.52
23:51:42|23756.52
23:51:44|23755.97
23:51:44|23755.97
23:51:45|23755.97
23:51:46|23750.24
23:51:47|23750.24
23:51:48|23750.24
23:51:49|23746.97
23:51:50|23746.97
23:51:52|23744.79
23:51:53|23744.79
23:51:54|23744.79
23:51:56|23744.79
23:51:57|23744.79
23:51:58|23744.79
23:51:59|23744.79
23:52:00|23744.79
23:52:01|23744.79
23:52:03|23744.79
23:52:03|23744.79
23:52:04|23744.79
23:52:05|23744.79
23:52:07|23750.94
23:52:08|23750.94
23:52:09|23750.94
23:52:09|23750.94
23:52:10|23750.94
23:52:11|23750.94
23:52:13|23750.94
23:52:14|23750.94
23:52:15|23750.94
23:52:16|23750.94
23:52:17|23750.94
23:52:18|23745.84
23:52:19|23745.84
23:52:20|23745.84
23:52:21|23745.84
23:52:22|23746.96
23:52:23|23746.96
23:52:24|23746.96
23:52:25|23746.96
23:52:26|23746.96
23:52:26|23746.96
23:52:28|23746.96
23:52:29|23746.96
23:52:30|23746.96
23:52:31|23743.56
23:52:33|23743.56
23:52:33|23743.56
23:52:34|23743.56
23:52:35|23743.56
23:52:36|23743.56
23:52:37|23743.56
23:52:38|23743.56
23:52:39|23743.56
23:52:40|23743.56
23:52:41|23743.56
23:52:43|23743.56
23:52:44|23743.56
23:52:45|23743.56
23:52:46|23743.56
23:52:47|23743.56
23:52:48|23743.56
23:52:49|23743.56
23:52:51|23745.94
23:52:51|23745.94
23:52:53|23746.69
23:52:54|23746.69
23:52:56|23746.69
23:52:56|23746.69
23:52:58|23746.69
23:52:58|23746.69
23:53:00|23746.69
23:53:00|23746.69
23:53:03|23746.69
23:53:03|23746.69
23:53:05|23746.69
23:53:06|23746.69
23:53:07|23746.69
23:53:09|23746.69
23:53:09|23746.69
23:53:10|23746.69
23:53:11|23746.69
23:53:12|23746.69
23:53:13|23746.69
23:53:14|23739.87
23:53:15|23736.23
23:53:16|23736.23
23:53:17|23736.23
23:53:19|23736.23
23:53:20|23736.23
23:53:22|23736.23
23:53:22|23730.12
23:53:23|23730.12
23:53:24|23730.12
23:53:25|23730.12
23:53:26|23739.16
23:53:27|23737.96
23:53:28|23737.96
23:53:29|23737.96
23:53:30|23737.96
23:53:31|23737.96
23:53:32|23737.96
23:53:33|23737.96
23:53:34|23739.02
23:53:35|23739.02
23:53:36|23739.02
23:53:37|23744.53
23:53:38|23744.53
23:53:39|23744.53
23:53:40|23744.53
23:53:41|23744.53
23:53:42|23744.53
23:53:44|23744.53
23:53:45|23744.53
23:53:45|23744.53
23:53:47|23744.53
23:53:47|23741.58
23:53:49|23741.58
23:53:49|23741.58
23:53:50|23741.58
23:53:52|23741.58
23:53:53|23741.58
23:53:54|23741.58
23:53:54|23741.58
23:53:55|23741.58
23:53:57|23744.43
23:53:58|23744.43
23:53:58|23744.43
23:54:01|23744.43
23:54:01|23744.43
23:54:02|23742.14
23:54:03|23742.14
23:54:04|23742.14
23:54:06|23742.14
23:54:07|23742.14
23:54:08|23742.14
23:54:09|23742.14
23:54:10|23742.14
23:54:12|23742.14
23:54:13|23742.14
23:54:14|23742.14
23:54:16|23742.14
23:54:17|23742.14
23:54:17|23742.14
23:54:19|23742.14
23:54:19|23742.14
23:54:21|23742.14
23:54:22|23742.14
23:54:23|23749.69
23:54:24|23749.69
23:54:25|23749.69
23:54:26|23749.69
23:54:27|23749.69
23:54:28|23749.69
23:54:29|23749.69
23:54:30|23749.69
23:54:31|23749.69
23:54:32|23750.14
23:54:33|23750.14
23:54:34|23750.14
23:54:35|23750.14
23:54:36|23745.62
23:54:37|23745.62
23:54:38|23745.62
23:54:39|23745.62
23:54:40|23745.62
23:54:41|23745.62
23:54:42|23745.62
23:54:43|23741.53
23:54:44|23741.53
23:54:45|23741.53
23:54:46|23741.53
23:54:47|23741.53
23:54:48|23741.53
23:54:49|23741.53
23:54:50|23741.53
23:54:51|23741.53
23:54:52|23741.53
23:54:53|23741.53
23:54:54|23741.53
23:54:55|23741.53
23:54:56|23741.53
23:54:57|23741.53
23:54:58|23741.53
23:54:59|23741.53
23:55:00|23741.53
23:55:01|23741.53
23:55:02|23741.53
23:55:03|23741.53
23:55:04|23741.53
23:55:05|23740.91
23:55:07|23740.91
23:55:08|23740.91
23:55:09|23740.91
23:55:10|23740.91
23:55:11|23740.91
23:55:12|23740.91
23:55:13|23740.91
23:55:14|23740.91
23:55:15|23746.96
23:55:17|23746.96
23:55:17|23746.96
23:55:18|23746.96
23:55:19|23746.96
23:55:20|23746.96
23:55:22|23746.96
23:55:22|23746.96
23:55:23|23746.96
23:55:25|23746.96
23:55:25|23746.96
23:55:27|23746.96
23:55:27|23746.96
23:55:28|23746.96
23:55:29|23746.96
23:55:30|23746.96
23:55:32|23746.96
23:55:32|23746.96
23:55:33|23746.96
23:55:35|23746.96
23:55:36|23752.99
23:55:37|23752.99
23:55:38|23752.99
23:55:39|23752.99
23:55:40|23752.99
23:55:41|23752.99
23:55:42|23752.99
23:55:43|23752.99
23:55:44|23752.99
23:55:45|23746.82
23:55:46|23746.82
23:55:48|23746.82
23:55:48|23746.82
23:55:49|23746.82
23:55:50|23746.82
23:55:52|23746.82
23:55:52|23752.99
23:55:54|23752.99
23:55:55|23752.99
23:55:56|23752.99
23:55:57|23752.99
23:55:58|23752.99
23:55:59|23752.99
23:56:00|23752.99
23:56:01|23752.99
23:56:02|23750.56
23:56:04|23743.38
23:56:05|23737.93
23:56:06|23733.96
23:56:07|23733.96
23:56:07|23733.96
23:56:08|23733.96
23:56:09|23733.96
23:56:11|23733.96
23:56:12|23733.96
23:56:13|23733.96
23:56:14|23733.96
23:56:15|23737.29
23:56:16|23737.29
23:56:17|23737.29
23:56:18|23737.29
23:56:19|23737.29
23:56:20|23737.29
23:56:21|23737.29
23:56:22|23737.29
23:56:23|23737.29
23:56:24|23737.29
23:56:25|23737.29
23:56:26|23737.29
23:56:27|23737.29
23:56:28|23737.29
23:56:29|23736.87
23:56:30|23742.22
23:56:31|23737.36
23:56:32|23737.36
23:56:33|23737.36
23:56:34|23737.36
23:56:35|23737.36
23:56:36|23737.36
23:56:37|23737.36
23:56:38|23738.06
23:56:39|23738.06
23:56:40|23738.06
23:56:41|23738.06
23:56:42|23738.06
23:56:43|23744.6
23:56:44|23746.59
23:56:45|23746.59
23:56:46|23742.46
23:56:47|23742.46
23:56:48|23742.46
23:56:50|23742.46
23:56:50|23742.46
23:56:52|23742.46
23:56:52|23742.46
23:56:53|23742.46
23:56:54|23742.46
23:56:56|23740.03
23:56:57|23740.03
23:56:59|23740.03
23:57:00|23740.03
23:57:00|23740.03
23:57:02|23740.03
23:57:03|23740.03
23:57:03|23740.03
23:57:05|23740.03
23:57:06|23746.5
23:57:07|23746.5
23:57:07|23746.5
23:57:09|23746.5
23:57:10|23746.5
23:57:11|23748.96
23:57:12|23748.96
23:57:13|23748.96
23:57:14|23748.96
23:57:15|23748.96
23:57:16|23748.96
23:57:17|23744.92
23:57:19|23744.92
23:57:19|23744.92
23:57:21|23747.3
23:57:22|23747.3
23:57:23|23747.3
23:57:24|23747.3
23:57:26|23747.3
23:57:26|23747.3
23:57:27|23747.3
23:57:28|23747.3
23:57:29|23747.3
23:57:30|23747.3
23:57:32|23747.3
23:57:32|23747.3
23:57:34|23747.3
23:57:34|23747.3
23:57:35|23747.3
23:57:37|23747.3
23:57:37|23747.3
23:57:38|23747.3
23:57:39|23747.3
23:57:40|23747.3
23:57:42|23747.3
23:57:43|23745.06
23:57:43|23745.06
23:57:45|23745.06
23:57:46|23745.06
23:57:47|23745.06
23:57:48|23745.06
23:57:49|23745.06
23:57:50|23745.06
23:57:51|23745.06
23:57:52|23750.62
23:57:53|23750.62
23:57:54|23750.62
23:57:55|23750.62
23:57:56|23750.62
23:57:57|23744.89
23:57:59|23747.75
23:58:00|23747.75
23:58:01|23748.89
23:58:03|23748.89
23:58:03|23748.89
23:58:05|23748.89
23:58:05|23748.89
23:58:07|23730.63
23:58:08|23730.84
23:58:09|23731.67
23:58:10|23731.67
23:58:11|23731.67
23:58:12|23728.7
23:58:12|23728.7
23:58:14|23728.7
23:58:14|23728.7
23:58:16|23728.7
23:58:17|23724.7
23:58:17|23724.7
23:58:19|23724.7
23:58:19|23718.24
23:58:21|23718.24
23:58:22|23718.24
23:58:23|23718.24
23:58:24|23712.1
23:58:24|23714.8
23:58:26|23714.8
23:58:27|23714.8
23:58:28|23714.8
23:58:29|23714.8
23:58:29|23718.13
23:58:31|23715.2
23:58:31|23715.2
23:58:32|23715.2
23:58:33|23715.2
23:58:34|23715.19
23:58:36|23715.19
23:58:37|23715.19
23:58:37|23715.19
23:58:39|23715.19
23:58:40|23715.19
23:58:41|23714.
23:58:42|23715.49
23:58:42|23715.49
23:58:44|23715.49
23:58:45|23715.49
23:58:46|23715.49
23:58:47|23715.49
23:58:48|23715.49
23:58:49|23720.58
23:58:50|23711.1
23:58:51|23711.1
23:58:52|23718.9
23:58:54|23718.9
23:58:55|23718.9
23:58:55|23721.06
23:58:56|23721.06
23:58:58|23721.06
23:58:59|23721.06
23:59:00|23721.06
23:59:01|23721.06
23:59:02|23721.06
23:59:03|23721.06
23:59:04|23721.06
23:59:05|23721.06
23:59:06|23729.42
23:59:08|23732.42
23:59:09|23732.42
23:59:09|23732.42
23:59:11|23732.42
23:59:12|23732.42
23:59:13|23734.29
23:59:14|23724.94
23:59:16|23724.94
23:59:17|23724.94
23:59:17|23724.94
23:59:18|23724.94
23:59:20|23724.94
23:59:21|23724.94
23:59:21|23724.94
23:59:22|23724.94
23:59:24|23724.94
23:59:24|23736.47
23:59:26|23736.47
23:59:27|23733.31
23:59:28|23733.31
23:59:29|23729.31
23:59:30|23727.7
23:59:31|23727.7
23:59:31|23727.7
23:59:33|23729.8
23:59:33|23729.8
23:59:35|23729.8
23:59:35|23729.8
23:59:36|23726.51
23:59:37|23726.51
23:59:39|23726.51
23:59:39|23726.51
23:59:40|23726.51
23:59:41|23726.51
23:59:42|23726.51
23:59:43|23726.51
23:59:44|23726.51
23:59:45|23726.51
23:59:46|23726.51
23:59:47|23733.8
23:59:49|23733.8
23:59:49|23733.8
23:59:50|23732.73
23:59:52|23728.73
23:59:53|23728.73
23:59:53|23728.73
23:59:54|23728.73
23:59:55|23728.73
23:59:56|23733.76
23:59:57|23733.76
23:59:58|23733.76