00:00:00|23789.39
00:00:01|23794.16
00:00:02|23794.16
00:00:04|23803.35
00:00:04|23803.35
00:00:05|23803.35
00:00:06|23803.35
00:00:08|23803.35
00:00:09|23803.35
00:00:11|23803.35
00:00:11|23803.35
00:00:12|23803.35
00:00:13|23803.35
00:00:14|23794.16
00:00:15|23794.16
00:00:16|23794.16
00:00:17|23794.16
00:00:18|23792.98
00:00:20|23789.74
00:00:22|23787.12
00:00:22|23787.12
00:00:24|23787.12
00:00:26|23787.12
00:00:27|23788.45
00:00:28|23788.45
00:00:29|23802.46
00:00:30|23802.46
00:00:31|23802.46
00:00:32|23803.34
00:00:32|23803.34
00:00:34|23806.12
00:00:35|23809.98
00:00:36|23798.51
00:00:37|23798.51
00:00:39|23792.16
00:00:39|23792.16
00:00:40|23796.09
00:00:41|23789.46
00:00:42|23789.46
00:00:44|23790.43
00:00:45|23787.21
00:00:45|23784.93
00:00:48|23784.93
00:00:48|23784.93
00:00:49|23780.7
00:00:50|23780.7
00:00:51|23778.39
00:00:52|23773.04
00:00:53|23771.94
00:00:54|23771.94
00:00:55|23771.94
00:00:56|23775.37
00:00:57|23775.37
00:00:58|23775.37
00:00:59|23779.81
00:01:00|23781.74
00:01:01|23783.93
00:01:03|23783.21
00:01:05|23777.2
00:01:06|23778.39
00:01:08|23778.39
00:01:08|23778.39
00:01:09|23778.39
00:01:10|23785.64
00:01:12|23786.48
00:01:13|23786.48
00:01:14|23788.26
00:01:15|23788.26
00:01:16|23788.6
00:01:17|23785.62
00:01:18|23789.71
00:01:20|23794.38
00:01:20|23798.61
00:01:21|23798.61
00:01:22|23798.61
00:01:23|23795.27
00:01:24|23790.38
00:01:25|23790.38
00:01:26|23790.95
00:01:27|23790.95
00:01:28|23790.95
00:01:29|23790.95
00:01:30|23790.95
00:01:31|23790.95
00:01:32|23790.95
00:01:33|23796.66
00:01:34|23796.66
00:01:35|23796.66
00:01:36|23792.47
00:01:37|23791.86
00:01:38|23791.86
00:01:39|23791.39
00:01:40|23791.39
00:01:41|23796.91
00:01:42|23796.91
00:01:43|23796.91
00:01:44|23793.71
00:01:45|23793.71
00:01:46|23793.71
00:01:47|23790.66
00:01:48|23790.66
00:01:49|23790.66
00:01:50|23790.66
00:01:51|23796.77
00:01:52|23796.77
00:01:53|23796.77
00:01:54|23796.77
00:01:55|23796.77
00:01:56|23796.77
00:01:57|23791.35
00:01:59|23788.57
00:02:00|23788.57
00:02:01|23788.57
00:02:01|23788.57
00:02:03|23788.57
00:02:04|23788.57
00:02:06|23788.57
00:02:07|23788.57
00:02:07|23788.57
00:02:09|23788.57
00:02:10|23788.57
00:02:10|23788.57
00:02:12|23805.5
00:02:13|23788.78
00:02:14|23786.81
00:02:15|23784.96
00:02:16|23784.96
00:02:18|23784.96
00:02:18|23784.96
00:02:20|23784.96
00:02:21|23774.78
00:02:21|23773.41
00:02:22|23772.45
00:02:24|23779.13
00:02:25|23779.13
00:02:26|23781.23
00:02:27|23781.93
00:02:28|23788.61
00:02:29|23788.61
00:02:30|23776.11
00:02:31|23781.
00:02:33|23770.78
00:02:34|23770.78
00:02:34|23770.78
00:02:36|23773.41
00:02:37|23773.41
00:02:37|23765.14
00:02:38|23765.14
00:02:40|23765.14
00:02:40|23764.15
00:02:41|23764.15
00:02:42|23763.92
00:02:43|23766.11
00:02:44|23768.56
00:02:45|23768.56
00:02:47|23765.96
00:02:48|23763.55
00:02:48|23773.8
00:02:49|23776.07
00:02:51|23781.57
00:02:51|23777.95
00:02:52|23776.69
00:02:53|23776.69
00:02:54|23776.31
00:02:55|23773.57
00:02:57|23769.63
00:02:57|23769.63
00:02:59|23769.63
00:02:59|23769.63
00:03:00|23769.63
00:03:02|23777.
00:03:03|23777.
00:03:04|23777.
00:03:05|23767.49
00:03:07|23773.9
00:03:08|23772.15
00:03:09|23772.15
00:03:10|23772.15
00:03:11|23772.15
00:03:12|23772.15
00:03:13|23767.48
00:03:14|23767.48
00:03:15|23769.27
00:03:16|23777.
00:03:17|23774.04
00:03:18|23774.04
00:03:19|23774.04
00:03:20|23774.04
00:03:21|23774.04
00:03:22|23764.9
00:03:23|23764.9
00:03:24|23764.9
00:03:25|23764.9
00:03:26|23764.9
00:03:27|23764.9
00:03:28|23764.9
00:03:29|23764.9
00:03:30|23764.9
00:03:31|23764.9
00:03:32|23764.9
00:03:33|23764.9
00:03:34|23764.9
00:03:35|23764.9
00:03:37|23777.
00:03:37|23777.
00:03:38|23777.
00:03:39|23776.14
00:03:40|23776.14
00:03:41|23773.51
00:03:42|23772.13
00:03:43|23770.17
00:03:45|23770.17
00:03:45|23770.17
00:03:47|23770.17
00:03:48|23770.71
00:03:48|23770.71
00:03:49|23775.01
00:03:50|23775.01
00:03:51|23775.01
00:03:52|23775.01
00:03:54|23775.01
00:03:54|23789.37
00:03:56|23789.37
00:03:56|23784.03
00:03:57|23784.03
00:03:58|23780.69
00:03:59|23775.41
00:04:01|23775.41
00:04:01|23769.25
00:04:02|23769.25
00:04:03|23769.25
00:04:05|23775.82
00:04:05|23775.82
00:04:06|23780.59
00:04:07|23780.25
00:04:08|23780.49
00:04:10|23780.49
00:04:11|23780.49
00:04:12|23780.49
00:04:14|23780.49
00:04:14|23783.3
00:04:16|23781.29
00:04:17|23781.29
00:04:18|23779.31
00:04:19|23779.31
00:04:20|23779.31
00:04:21|23772.45
00:04:22|23768.
00:04:23|23768.
00:04:24|23765.55
00:04:25|23769.68
00:04:26|23769.68
00:04:27|23774.85
00:04:28|23774.85
00:04:29|23774.85
00:04:30|23774.85
00:04:31|23775.42
00:04:32|23775.42
00:04:33|23775.42
00:04:34|23775.42
00:04:35|23775.42
00:04:36|23775.42
00:04:37|23775.42
00:04:38|23771.93
00:04:39|23773.14
00:04:40|23770.9
00:04:41|23776.15
00:04:42|23776.15
00:04:43|23771.84
00:04:45|23771.84
00:04:45|23771.84
00:04:47|23771.84
00:04:48|23771.84
00:04:49|23771.84
00:04:50|23771.84
00:04:52|23771.84
00:04:52|23771.84
00:04:53|23771.84
00:04:54|23771.84
00:04:56|23771.79
00:04:56|23771.79
00:04:57|23771.79
00:04:58|23771.79
00:04:59|23771.79
00:05:00|23771.79
00:05:01|23771.79
00:05:02|23771.79
00:05:04|23776.08
00:05:05|23776.08
00:05:06|23771.36
00:05:07|23767.3
00:05:08|23767.3
00:05:09|23767.3
00:05:10|23773.27
00:05:12|23773.27
00:05:12|23773.27
00:05:14|23773.27
00:05:14|23771.57
00:05:16|23771.57
00:05:16|23771.57
00:05:18|23771.57
00:05:18|23771.57
00:05:20|23771.57
00:05:21|23771.57
00:05:22|23771.57
00:05:24|23771.57
00:05:25|23775.39
00:05:25|23777.
00:05:27|23777.
00:05:27|23777.
00:05:28|23777.
00:05:30|23782.03
00:05:30|23782.03
00:05:31|23782.03
00:05:32|23782.03
00:05:33|23784.41
00:05:35|23779.66
00:05:36|23778.57
00:05:37|23778.57
00:05:38|23778.57
00:05:40|23778.57
00:05:40|23778.57
00:05:41|23778.57
00:05:43|23790.69
00:05:44|23792.07
00:05:45|23794.27
00:05:46|23789.08
00:05:47|23789.08
00:05:48|23789.08
00:05:49|23789.08
00:05:50|23785.16
00:05:51|23785.16
00:05:52|23782.26
00:05:53|23782.26
00:05:54|23782.26
00:05:55|23782.26
00:05:56|23782.26
00:05:57|23782.26
00:05:58|23782.26
00:05:59|23782.26
00:06:00|23782.26
00:06:01|23782.26
00:06:02|23782.26
00:06:03|23780.8
00:06:04|23780.8
00:06:05|23780.8
00:06:07|23780.8
00:06:07|23780.8
00:06:08|23785.72
00:06:10|23785.72
00:06:11|23785.72
00:06:11|23785.72
00:06:12|23785.72
00:06:14|23785.72
00:06:14|23785.72
00:06:16|23785.72
00:06:17|23785.33
00:06:18|23785.33
00:06:19|23785.33
00:06:20|23785.33
00:06:20|23785.33
00:06:21|23785.33
00:06:23|23785.33
00:06:24|23785.25
00:06:25|23785.25
00:06:25|23785.25
00:06:26|23785.25
00:06:28|23785.25
00:06:28|23785.25
00:06:30|23785.64
00:06:31|23785.64
00:06:32|23785.64
00:06:33|23785.64
00:06:34|23785.64
00:06:35|23785.64
00:06:36|23785.64
00:06:37|23785.64
00:06:38|23784.08
00:06:39|23784.08
00:06:40|23787.71
00:06:41|23787.71
00:06:42|23789.75
00:06:43|23790.8
00:06:44|23790.8
00:06:45|23790.8
00:06:46|23789.02
00:06:47|23789.02
00:06:48|23789.02
00:06:49|23789.02
00:06:50|23789.02
00:06:51|23793.97
00:06:52|23791.92
00:06:53|23790.04
00:06:54|23786.37
00:06:55|23786.37
00:06:56|23786.37
00:06:57|23786.37
00:06:58|23786.37
00:06:59|23786.25
00:07:00|23786.25
00:07:01|23786.25
00:07:02|23786.25
00:07:03|23786.25
00:07:04|23786.25
00:07:05|23783.49
00:07:06|23783.49
00:07:08|23783.49
00:07:09|23783.49
00:07:10|23781.92
00:07:11|23783.42
00:07:13|23783.42
00:07:13|23783.42
00:07:15|23783.42
00:07:16|23783.42
00:07:17|23783.42
00:07:18|23783.42
00:07:19|23783.42
00:07:20|23783.42
00:07:21|23783.42
00:07:22|23783.42
00:07:23|23783.42
00:07:24|23781.7
00:07:25|23781.7
00:07:27|23781.8
00:07:28|23781.8
00:07:29|23781.8
00:07:30|23781.8
00:07:31|23781.8
00:07:33|23780.1
00:07:33|23778.36
00:07:35|23778.36
00:07:35|23778.36
00:07:37|23778.36
00:07:37|23778.36
00:07:38|23782.05
00:07:40|23782.05
00:07:41|23778.81
00:07:42|23776.9
00:07:43|23781.47
00:07:45|23781.47
00:07:45|23781.47
00:07:47|23781.47
00:07:48|23781.47
00:07:49|23776.88
00:07:50|23776.88
00:07:52|23782.43
00:07:53|23782.43
00:07:53|23782.43
00:07:55|23782.43
00:07:55|23782.4
00:07:56|23782.4
00:07:57|23782.4
00:07:59|23782.4
00:08:00|23782.4
00:08:01|23782.4
00:08:02|23782.4
00:08:03|23782.4
00:08:03|23782.4
00:08:04|23782.4
00:08:05|23782.4
00:08:07|23782.4
00:08:08|23782.4
00:08:09|23782.4
00:08:10|23779.27
00:08:11|23779.27
00:08:13|23779.27
00:08:14|23779.27
00:08:14|23779.27
00:08:15|23779.27
00:08:17|23773.67
00:08:18|23774.29
00:08:19|23774.29
00:08:20|23774.29
00:08:21|23774.29
00:08:22|23774.29
00:08:23|23774.29
00:08:24|23774.29
00:08:25|23770.75
00:08:26|23776.41
00:08:27|23776.41
00:08:28|23776.41
00:08:29|23776.41
00:08:30|23776.41
00:08:31|23773.04
00:08:32|23773.04
00:08:33|23773.04
00:08:34|23773.04
00:08:35|23776.54
00:08:37|23776.54
00:08:37|23776.54
00:08:39|23776.54
00:08:39|23776.54
00:08:40|23776.54
00:08:41|23774.55
00:08:43|23774.74
00:08:44|23774.52
00:08:44|23774.52
00:08:46|23774.52
00:08:47|23774.52
00:08:48|23774.52
00:08:49|23774.52
00:08:50|23776.54
00:08:51|23776.54
00:08:52|23776.54
00:08:53|23781.3
00:08:54|23778.65
00:08:55|23778.65
00:08:56|23773.55
00:08:57|23773.55
00:08:58|23773.55
00:08:59|23773.55
00:09:00|23773.55
00:09:01|23773.55
00:09:02|23773.55
00:09:03|23781.74
00:09:04|23781.74
00:09:05|23781.74
00:09:06|23782.32
00:09:07|23782.92
00:09:08|23783.7
00:09:10|23783.7
00:09:11|23783.7
00:09:12|23783.7
00:09:13|23783.7
00:09:14|23783.7
00:09:15|23783.7
00:09:16|23789.37
00:09:18|23785.46
00:09:18|23785.46
00:09:19|23785.46
00:09:20|23785.46
00:09:21|23785.46
00:09:22|23784.18
00:09:24|23784.18
00:09:25|23784.18
00:09:26|23784.18
00:09:27|23784.18
00:09:29|23784.18
00:09:29|23785.46
00:09:30|23788.34
00:09:31|23788.34
00:09:32|23788.34
00:09:33|23788.64
00:09:34|23788.64
00:09:36|23788.64
00:09:37|23788.64
00:09:39|23788.64
00:09:39|23783.23
00:09:40|23783.23
00:09:41|23783.23
00:09:43|23783.23
00:09:45|23783.23
00:09:45|23783.23
00:09:46|23783.23
00:09:47|23783.23
00:09:48|23783.23
00:09:49|23782.41
00:09:50|23783.94
00:09:51|23783.94
00:09:52|23783.94
00:09:54|23783.94
00:09:54|23783.94
00:09:56|23783.94
00:09:56|23780.8
00:09:57|23780.8
00:09:58|23780.8
00:09:59|23780.8
00:10:02|23789.26
00:10:02|23789.26
00:10:03|23789.26
00:10:04|23789.26
00:10:05|23789.26
00:10:06|23785.95
00:10:07|23785.95
00:10:08|23785.95
00:10:10|23785.95
00:10:10|23785.95
00:10:13|23785.95
00:10:13|23785.95
00:10:14|23785.95
00:10:16|23789.84
00:10:18|23789.84
00:10:18|23791.43
00:10:19|23791.43
00:10:20|23794.41
00:10:21|23794.41
00:10:22|23794.41
00:10:23|23794.41
00:10:24|23784.77
00:10:26|23790.89
00:10:28|23792.4
00:10:28|23791.87
00:10:29|23792.34
00:10:30|23792.34
00:10:31|23792.34
00:10:32|23792.34
00:10:33|23791.91
00:10:34|23791.91
00:10:36|23791.91
00:10:36|23791.91
00:10:38|23791.91
00:10:38|23794.91
00:10:40|23793.18
00:10:41|23793.18
00:10:42|23793.18
00:10:43|23793.18
00:10:44|23793.18
00:10:45|23793.18
00:10:46|23793.18
00:10:47|23793.18
00:10:48|23794.69
00:10:49|23794.69
00:10:50|23794.69
00:10:51|23794.69
00:10:52|23794.69
00:10:53|23794.69
00:10:54|23794.69
00:10:55|23794.69
00:10:56|23794.69
00:10:57|23796.74
00:10:58|23796.45
00:10:59|23798.95
00:11:00|23798.95
00:11:01|23798.95
00:11:02|23798.95
00:11:03|23798.95
00:11:05|23798.95
00:11:05|23798.95
00:11:06|23798.95
00:11:08|23791.87
00:11:09|23791.87
00:11:10|23791.87
00:11:12|23791.87
00:11:12|23791.87
00:11:13|23791.87
00:11:14|23791.87
00:11:15|23791.87
00:11:16|23791.87
00:11:18|23791.87
00:11:20|23791.87
00:11:20|23791.87
00:11:21|23792.5
00:11:23|23792.5
00:11:24|23792.25
00:11:24|23796.91
00:11:26|23792.45
00:11:27|23792.45
00:11:28|23792.45
00:11:28|23792.45
00:11:29|23792.45
00:11:31|23792.45
00:11:32|23795.59
00:11:33|23800.
00:11:33|23800.
00:11:35|23800.
00:11:37|23798.26
00:11:37|23798.26
00:11:38|23798.26
00:11:39|23799.21
00:11:40|23796.86
00:11:41|23795.63
00:11:42|23795.63
00:11:44|23792.2
00:11:45|23792.2
00:11:45|23792.37
00:11:48|23792.37
00:11:48|23792.37
00:11:49|23797.34
00:11:50|23796.55
00:11:52|23796.55
00:11:53|23793.7
00:11:53|23797.75
00:11:55|23798.43
00:11:55|23798.43
00:11:57|23798.43
00:11:58|23798.43
00:11:59|23798.43
00:12:00|23799.98
00:12:00|23799.98
00:12:02|23799.98
00:12:02|23799.99
00:12:04|23799.99
00:12:05|23799.99
00:12:06|23799.99
00:12:07|23799.99
00:12:07|23799.99
00:12:09|23799.99
00:12:10|23799.99
00:12:11|23799.99
00:12:11|23799.99
00:12:13|23799.99
00:12:13|23799.99
00:12:15|23799.99
00:12:16|23799.99
00:12:16|23799.99
00:12:18|23799.99
00:12:19|23799.99
00:12:21|23790.18
00:12:21|23790.18
00:12:22|23790.18
00:12:23|23790.18
00:12:24|23797.15
00:12:25|23797.15
00:12:26|23797.15
00:12:27|23797.15
00:12:28|23797.15
00:12:29|23797.15
00:12:30|23797.15
00:12:31|23797.15
00:12:32|23797.19
00:12:33|23797.19
00:12:34|23797.19
00:12:35|23793.29
00:12:36|23793.29
00:12:37|23793.29
00:12:38|23793.29
00:12:39|23793.29
00:12:40|23793.29
00:12:41|23793.29
00:12:43|23793.29
00:12:43|23796.33
00:12:45|23796.33
00:12:46|23796.33
00:12:46|23796.33
00:12:47|23791.05
00:12:48|23791.05
00:12:49|23791.05
00:12:51|23791.05
00:12:51|23791.05
00:12:53|23791.05
00:12:54|23791.05
00:12:55|23791.05
00:12:56|23794.67
00:12:57|23794.67
00:12:57|23794.67
00:12:58|23794.67
00:12:59|23796.07
00:13:00|23796.09
00:13:01|23793.84
00:13:03|23792.04
00:13:03|23792.04
00:13:05|23790.
00:13:06|23783.8
00:13:06|23783.23
00:13:08|23783.23
00:13:10|23789.43
00:13:10|23789.43
00:13:11|23789.43
00:13:12|23789.43
00:13:14|23789.43
00:13:14|23789.43
00:13:16|23789.43
00:13:17|23789.43
00:13:18|23789.43
00:13:19|23789.43
00:13:19|23789.43
00:13:21|23789.43
00:13:22|23784.57
00:13:23|23783.64
00:13:24|23783.33
00:13:24|23783.33
00:13:27|23780.
00:13:27|23780.36
00:13:29|23776.88
00:13:29|23773.15
00:13:30|23773.15
00:13:32|23773.15
00:13:32|23773.15
00:13:33|23772.48
00:13:35|23776.35
00:13:36|23778.73
00:13:37|23778.73
00:13:38|23777.39
00:13:38|23777.39
00:13:41|23777.39
00:13:41|23783.01
00:13:42|23783.01
00:13:43|23783.01
00:13:44|23783.01
00:13:45|23783.01
00:13:46|23779.46
00:13:48|23779.46
00:13:49|23777.71
00:13:49|23777.71
00:13:50|23777.71
00:13:52|23777.71
00:13:53|23777.71
00:13:54|23776.86
00:13:55|23776.86
00:13:56|23776.86
00:13:56|23776.86
00:13:58|23776.86
00:14:00|23776.86
00:14:00|23776.86
00:14:01|23776.86
00:14:02|23786.19
00:14:03|23778.52
00:14:04|23778.52
00:14:05|23779.83
00:14:06|23779.83
00:14:07|23779.83
00:14:08|23779.83
00:14:09|23774.09
00:14:10|23774.09
00:14:11|23774.09
00:14:13|23782.01
00:14:14|23782.01
00:14:14|23782.01
00:14:16|23782.01
00:14:17|23782.01
00:14:19|23782.01
00:14:20|23770.
00:14:22|23776.53
00:14:22|23776.53
00:14:24|23776.53
00:14:25|23776.53
00:14:26|23776.53
00:14:27|23776.53
00:14:28|23779.18
00:14:30|23781.18
00:14:30|23781.12
00:14:31|23781.12
00:14:33|23781.12
00:14:34|23781.12
00:14:35|23781.12
00:14:36|23773.27
00:14:37|23773.27
00:14:38|23777.01
00:14:38|23777.01
00:14:39|23777.01
00:14:41|23777.01
00:14:41|23777.01
00:14:43|23777.01
00:14:44|23774.98
00:14:45|23775.92
00:14:46|23775.92
00:14:46|23772.41
00:14:48|23772.41
00:14:49|23772.41
00:14:50|23767.19
00:14:51|23767.19
00:14:52|23762.98
00:14:53|23764.91
00:14:54|23764.91
00:14:55|23764.91
00:14:56|23759.84
00:14:57|23759.84
00:14:58|23759.84
00:14:59|23768.18
00:15:00|23768.18
00:15:01|23762.49
00:15:02|23762.49
00:15:03|23762.49
00:15:04|23762.49
00:15:05|23762.49
00:15:06|23762.49
00:15:08|23762.94
00:15:10|23767.49
00:15:10|23772.2
00:15:11|23772.2
00:15:13|23772.2
00:15:14|23772.2
00:15:15|23776.53
00:15:17|23778.37
00:15:18|23768.89
00:15:20|23768.89
00:15:20|23768.89
00:15:22|23768.89
00:15:23|23770.74
00:15:24|23762.94
00:15:25|23762.94
00:15:26|23762.94
00:15:28|23768.71
00:15:29|23768.71
00:15:30|23768.71
00:15:31|23768.71
00:15:33|23765.57
00:15:34|23766.94
00:15:35|23765.43
00:15:36|23768.08
00:15:37|23768.08
00:15:39|23768.08
00:15:40|23768.08
00:15:41|23768.08
00:15:42|23768.08
00:15:43|23767.6
00:15:44|23761.84
00:15:45|23761.84
00:15:47|23767.09
00:15:47|23758.81
00:15:48|23758.81
00:15:49|23764.2
00:15:50|23759.99
00:15:52|23759.99
00:15:53|23757.56
00:15:54|23757.56
00:15:54|23753.05
00:15:55|23751.32
00:15:56|23751.32
00:15:58|23751.09
00:15:59|23750.41
00:16:01|23745.56
00:16:01|23745.55
00:16:02|23745.55
00:16:03|23745.55
00:16:04|23745.55
00:16:05|23746.98
00:16:06|23746.98
00:16:07|23746.98
00:16:08|23746.98
00:16:09|23746.98
00:16:10|23746.98
00:16:12|23746.98
00:16:12|23749.5
00:16:13|23755.14
00:16:14|23755.17
00:16:15|23755.17
00:16:16|23759.07
00:16:17|23756.88
00:16:19|23756.44
00:16:20|23756.44
00:16:21|23756.44
00:16:23|23748.76
00:16:23|23753.63
00:16:24|23753.63
00:16:25|23753.63
00:16:26|23753.63
00:16:28|23753.63
00:16:29|23753.63
00:16:30|23746.99
00:16:31|23741.88
00:16:32|23748.
00:16:33|23748.
00:16:34|23748.
00:16:35|23752.7
00:16:36|23752.7
00:16:37|23752.7
00:16:38|23752.7
00:16:40|23748.81
00:16:40|23748.81
00:16:41|23748.81
00:16:42|23746.44
00:16:43|23746.44
00:16:44|23742.47
00:16:45|23744.39
00:16:46|23744.39
00:16:47|23744.39
00:16:48|23744.39
00:16:49|23744.39
00:16:50|23744.39
00:16:51|23744.39
00:16:52|23747.34
00:16:53|23743.94
00:16:54|23741.37
00:16:56|23743.28
00:16:56|23737.29
00:16:57|23737.29
00:16:58|23737.29
00:16:59|23742.58
00:17:00|23745.22
00:17:02|23746.55
00:17:04|23741.23
00:17:04|23741.23
00:17:05|23741.23
00:17:06|23741.23
00:17:07|23741.23
00:17:08|23741.23
00:17:09|23741.23
00:17:10|23748.9
00:17:12|23753.67
00:17:12|23751.99
00:17:13|23751.99
00:17:15|23751.99
00:17:16|23753.31
00:17:16|23753.31
00:17:19|23754.59
00:17:20|23754.59
00:17:20|23754.59
00:17:23|23752.36
00:17:24|23752.36
00:17:25|23752.36
00:17:26|23752.36
00:17:27|23752.36
00:17:28|23752.36
00:17:30|23753.97
00:17:31|23753.97
00:17:32|23753.97
00:17:33|23753.97
00:17:34|23753.97
00:17:35|23755.37
00:17:36|23755.37
00:17:37|23755.37
00:17:38|23758.99
00:17:39|23762.62
00:17:40|23762.62
00:17:41|23762.62
00:17:42|23759.24
00:17:43|23759.24
00:17:44|23763.1
00:17:45|23760.64
00:17:46|23760.64
00:17:47|23760.64
00:17:48|23760.64
00:17:49|23760.64
00:17:50|23760.64
00:17:51|23760.64
00:17:53|23760.64
00:17:53|23751.49
00:17:54|23751.49
00:17:56|23751.49
00:17:57|23751.49
00:17:57|23751.49
00:17:59|23751.49
00:17:59|23751.49
00:18:01|23751.49
00:18:01|23751.49
00:18:03|23751.49
00:18:03|23751.49
00:18:04|23751.49
00:18:05|23751.49
00:18:06|23752.6
00:18:08|23752.6
00:18:08|23752.6
00:18:10|23752.6
00:18:11|23752.6
00:18:12|23752.73
00:18:13|23752.73
00:18:13|23752.73
00:18:15|23752.73
00:18:16|23752.73
00:18:17|23752.73
00:18:18|23752.73
00:18:20|23753.25
00:18:20|23753.25
00:18:21|23757.13
00:18:22|23757.13
00:18:23|23757.13
00:18:24|23757.13
00:18:25|23752.61
00:18:27|23752.61
00:18:27|23752.61
00:18:29|23752.61
00:18:29|23752.61
00:18:31|23752.61
00:18:32|23752.61
00:18:33|23752.61
00:18:33|23758.7
00:18:34|23758.7
00:18:35|23758.7
00:18:36|23758.7
00:18:37|23758.13
00:18:38|23758.13
00:18:39|23758.13
00:18:41|23746.73
00:18:41|23751.08
00:18:43|23751.08
00:18:44|23746.98
00:18:45|23743.13
00:18:46|23751.97
00:18:47|23751.97
00:18:48|23751.97
00:18:49|23742.89
00:18:50|23742.89
00:18:51|23742.89
00:18:52|23742.89
00:18:53|23742.89
00:18:54|23742.89
00:18:55|23742.89
00:18:56|23742.89
00:18:57|23742.89
00:18:58|23749.24
00:18:59|23749.24
00:19:00|23749.24
00:19:01|23749.24
00:19:02|23745.27
00:19:03|23745.27
00:19:04|23752.38
00:19:05|23752.38
00:19:06|23752.38
00:19:07|23752.38
00:19:09|23752.38
00:19:10|23750.08
00:19:11|23750.08
00:19:11|23750.08
00:19:12|23750.08
00:19:13|23750.08
00:19:14|23747.89
00:19:15|23747.89
00:19:16|23747.89
00:19:17|23753.17
00:19:19|23753.96
00:19:21|23753.96
00:19:22|23753.96
00:19:22|23753.96
00:19:24|23753.96
00:19:25|23753.96
00:19:25|23757.79
00:19:26|23757.79
00:19:27|23749.16
00:19:29|23752.5
00:19:30|23752.5
00:19:30|23752.5
00:19:32|23750.04
00:19:32|23750.04
00:19:34|23750.04
00:19:34|23750.04
00:19:36|23750.04
00:19:37|23754.98
00:19:39|23754.26
00:19:40|23751.55
00:19:40|23751.55
00:19:41|23751.55
00:19:42|23751.55
00:19:44|23751.55
00:19:44|23751.32
00:19:45|23751.32
00:19:47|23751.25
00:19:48|23751.25
00:19:49|23751.25
00:19:50|23751.25
00:19:51|23751.25
00:19:52|23750.17
00:19:53|23750.17
00:19:54|23750.17
00:19:55|23753.28
00:19:57|23756.5
00:19:57|23756.5
00:19:58|23756.5
00:20:00|23751.51
00:20:01|23751.51
00:20:01|23751.51
00:20:02|23740.52
00:20:04|23741.99
00:20:06|23748.19
00:20:07|23748.19
00:20:07|23748.19
00:20:08|23748.19
00:20:10|23752.5
00:20:11|23750.95
00:20:12|23750.95
00:20:14|23750.95
00:20:14|23750.95
00:20:16|23756.58
00:20:17|23753.66
00:20:18|23753.66
00:20:19|23753.66
00:20:20|23753.66
00:20:22|23753.66
00:20:23|23753.66
00:20:24|23753.66
00:20:24|23753.66
00:20:25|23753.66
00:20:27|23753.66
00:20:29|23753.66
00:20:30|23754.27
00:20:30|23754.27
00:20:31|23754.27
00:20:32|23754.27
00:20:33|23754.27
00:20:34|23754.27
00:20:35|23754.27
00:20:37|23754.27
00:20:38|23754.27
00:20:38|23754.27
00:20:41|23754.27
00:20:41|23748.52
00:20:42|23748.52
00:20:43|23748.52
00:20:44|23751.26
00:20:45|23751.25
00:20:46|23751.25
00:20:47|23748.93
00:20:48|23748.93
00:20:49|23749.07
00:20:50|23748.33
00:20:51|23748.32
00:20:52|23745.44
00:20:53|23745.44
00:20:54|23745.44
00:20:55|23745.44
00:20:56|23745.44
00:20:57|23745.44
00:20:59|23741.54
00:21:00|23746.36
00:21:01|23746.36
00:21:02|23746.36
00:21:02|23746.36
00:21:04|23746.36
00:21:04|23746.36
00:21:06|23742.34
00:21:07|23741.29
00:21:08|23737.
00:21:09|23741.62
00:21:10|23735.92
00:21:11|23733.67
00:21:12|23740.66
00:21:13|23742.51
00:21:14|23742.51
00:21:15|23742.51
00:21:16|23742.51
00:21:17|23742.51
00:21:18|23742.51
00:21:19|23742.51
00:21:20|23742.51
00:21:22|23742.51
00:21:22|23737.6
00:21:24|23735.72
00:21:25|23735.72
00:21:26|23735.72
00:21:27|23735.72
00:21:28|23735.72
00:21:29|23739.97
00:21:30|23739.97
00:21:31|23734.36
00:21:32|23743.37
00:21:33|23743.37
00:21:34|23743.37
00:21:35|23743.37
00:21:37|23738.41
00:21:37|23738.41
00:21:38|23738.41
00:21:40|23738.41
00:21:40|23738.41
00:21:41|23738.41
00:21:42|23738.41
00:21:44|23738.41
00:21:45|23738.41
00:21:46|23738.41
00:21:47|23740.48
00:21:48|23740.48
00:21:49|23742.76
00:21:50|23742.76
00:21:51|23742.76
00:21:52|23738.98
00:21:53|23736.13
00:21:54|23736.13
00:21:55|23736.13
00:21:56|23738.09
00:21:57|23738.09
00:21:59|23735.01
00:21:59|23735.01
00:22:00|23735.01
00:22:01|23735.
00:22:03|23736.31
00:22:04|23736.64
00:22:04|23736.6
00:22:06|23737.14
00:22:07|23737.55
00:22:07|23737.91
00:22:08|23731.83
00:22:09|23731.83
00:22:10|23731.83
00:22:12|23731.83
00:22:13|23731.83
00:22:14|23731.83
00:22:15|23731.83
00:22:16|23731.83
00:22:18|23731.83
00:22:18|23731.18
00:22:20|23731.18
00:22:20|23731.18
00:22:22|23732.7
00:22:22|23732.7
00:22:23|23732.7
00:22:24|23732.7
00:22:25|23732.7
00:22:26|23740.65
00:22:28|23740.65
00:22:28|23741.04
00:22:29|23741.04
00:22:30|23740.69
00:22:32|23740.69
00:22:33|23740.69
00:22:34|23740.69
00:22:35|23740.69
00:22:36|23740.69
00:22:37|23741.83
00:22:38|23745.75
00:22:39|23745.75
00:22:40|23745.75
00:22:41|23745.75
00:22:42|23745.75
00:22:43|23738.71
00:22:44|23738.71
00:22:45|23738.71
00:22:46|23744.3
00:22:48|23746.18
00:22:48|23746.18
00:22:49|23746.18
00:22:50|23746.18
00:22:51|23746.22
00:22:52|23744.66
00:22:53|23744.66
00:22:54|23743.52
00:22:56|23741.21
00:22:56|23741.21
00:22:57|23741.21
00:22:58|23741.21
00:22:59|23741.21
00:23:01|23746.23
00:23:02|23746.23
00:23:03|23746.23
00:23:04|23746.23
00:23:05|23746.23
00:23:07|23744.99
00:23:08|23744.98
00:23:08|23743.37
00:23:09|23742.91
00:23:10|23741.06
00:23:11|23737.74
00:23:12|23737.74
00:23:13|23737.74
00:23:15|23736.27
00:23:15|23738.97
00:23:16|23738.97
00:23:18|23738.97
00:23:18|23738.97
00:23:19|23738.97
00:23:20|23735.84
00:23:22|23735.84
00:23:22|23735.84
00:23:24|23731.21
00:23:26|23731.21
00:23:26|23731.21
00:23:27|23731.21
00:23:29|23731.21
00:23:30|23731.21
00:23:31|23731.21
00:23:32|23731.21
00:23:33|23731.21
00:23:34|23731.21
00:23:35|23731.21
00:23:36|23731.21
00:23:37|23731.21
00:23:38|23731.21
00:23:39|23731.21
00:23:40|23731.21
00:23:41|23733.8
00:23:42|23733.8
00:23:43|23733.35
00:23:44|23731.33
00:23:45|23731.33
00:23:46|23735.74
00:23:48|23735.74
00:23:48|23735.74
00:23:49|23735.74
00:23:50|23735.74
00:23:51|23735.74
00:23:52|23735.
00:23:53|23735.
00:23:54|23735.
00:23:56|23735.
00:23:56|23735.
00:23:58|23735.
00:23:59|23731.33
00:24:01|23732.19
00:24:01|23732.19
00:24:03|23741.77
00:24:04|23741.77
00:24:05|23741.77
00:24:06|23750.48
00:24:07|23749.03
00:24:08|23749.23
00:24:09|23749.23
00:24:10|23749.23
00:24:11|23750.48
00:24:12|23750.48
00:24:13|23752.03
00:24:14|23752.03
00:24:15|23755.62
00:24:16|23755.62
00:24:17|23755.62
00:24:18|23759.34
00:24:19|23759.34
00:24:20|23765.
00:24:22|23765.
00:24:23|23765.
00:24:23|23765.
00:24:25|23765.
00:24:26|23767.47
00:24:26|23767.87
00:24:27|23765.81
00:24:28|23765.81
00:24:29|23770.85
00:24:31|23770.85
00:24:31|23770.85
00:24:32|23770.85
00:24:33|23764.16
00:24:34|23764.22
00:24:35|23764.22
00:24:37|23763.2
00:24:37|23764.04
00:24:38|23764.04
00:24:39|23764.04
00:24:41|23764.04
00:24:42|23764.04
00:24:43|23757.04
00:24:45|23754.76
00:24:45|23754.74
00:24:46|23756.02
00:24:47|23756.02
00:24:48|23758.85
00:24:49|23762.95
00:24:51|23762.95
00:24:51|23762.95
00:24:53|23763.2
00:24:53|23763.2
00:24:54|23763.2
00:24:55|23760.
00:24:56|23760.
00:24:57|23756.39
00:24:59|23756.52
00:24:59|23756.52
00:25:00|23756.52
00:25:02|23759.21
00:25:03|23759.21
00:25:03|23761.88
00:25:05|23765.1
00:25:06|23765.1
00:25:07|23765.1
00:25:08|23765.1
00:25:09|23765.1
00:25:10|23765.1
00:25:11|23765.1
00:25:12|23765.1
00:25:13|23766.93
00:25:14|23764.38
00:25:15|23764.38
00:25:16|23764.38
00:25:17|23764.38
00:25:18|23760.92
00:25:19|23758.61
00:25:20|23758.61
00:25:22|23758.61
00:25:22|23758.61
00:25:23|23758.61
00:25:25|23758.61
00:25:25|23758.61
00:25:26|23758.61
00:25:28|23758.61
00:25:28|23764.12
00:25:29|23761.42
00:25:30|23761.42
00:25:31|23761.42
00:25:33|23761.42
00:25:34|23761.42
00:25:34|23764.36
00:25:36|23764.36
00:25:37|23764.36
00:25:37|23764.36
00:25:38|23764.36
00:25:39|23764.36
00:25:41|23769.67
00:25:41|23769.67
00:25:43|23765.84
00:25:44|23765.82
00:25:45|23765.82
00:25:46|23765.82
00:25:46|23765.82
00:25:47|23765.82
00:25:48|23763.88
00:25:49|23763.88
00:25:51|23765.6
00:25:51|23765.6
00:25:53|23760.59
00:25:55|23760.55
00:25:55|23760.55
00:25:56|23760.55
00:25:57|23769.25
00:25:58|23769.25
00:25:59|23769.25
00:26:00|23769.25
00:26:02|23765.32
00:26:04|23765.32
00:26:05|23765.32
00:26:06|23765.32
00:26:07|23765.32
00:26:07|23765.32
00:26:08|23765.32
00:26:09|23765.32
00:26:11|23765.32
00:26:11|23768.04
00:26:12|23768.6
00:26:14|23772.05
00:26:14|23771.2
00:26:16|23771.23
00:26:17|23771.23
00:26:19|23772.62
00:26:19|23772.62
00:26:20|23772.62
00:26:21|23772.62
00:26:23|23779.
00:26:24|23779.
00:26:25|23779.
00:26:26|23779.
00:26:27|23777.95
00:26:28|23773.24
00:26:29|23773.24
00:26:30|23773.24
00:26:31|23773.24
00:26:32|23773.24
00:26:33|23773.24
00:26:34|23773.24
00:26:35|23773.24
00:26:36|23773.24
00:26:37|23773.24
00:26:38|23773.24
00:26:39|23773.24
00:26:40|23773.24
00:26:41|23772.62
00:26:42|23772.62
00:26:43|23772.62
00:26:44|23772.62
00:26:45|23772.62
00:26:47|23772.62
00:26:47|23772.62
00:26:48|23772.62
00:26:50|23770.4
00:26:50|23770.4
00:26:52|23770.4
00:26:53|23770.4
00:26:54|23773.37
00:26:56|23773.37
00:26:57|23773.37
00:26:58|23773.37
00:26:59|23773.37
00:27:00|23772.64
00:27:01|23770.94
00:27:02|23770.94
00:27:04|23771.6
00:27:05|23771.6
00:27:07|23771.6
00:27:08|23769.97
00:27:09|23769.97
00:27:10|23769.97
00:27:11|23769.95
00:27:12|23769.95
00:27:14|23769.95
00:27:14|23767.75
00:27:16|23770.85
00:27:16|23770.85
00:27:17|23770.85
00:27:19|23770.85
00:27:20|23769.03
00:27:21|23769.03
00:27:22|23769.03
00:27:23|23771.63
00:27:24|23771.63
00:27:25|23771.63
00:27:26|23771.63
00:27:27|23771.63
00:27:28|23771.63
00:27:30|23771.63
00:27:31|23771.63
00:27:31|23771.63
00:27:33|23766.43
00:27:34|23766.43
00:27:34|23766.43
00:27:35|23766.43
00:27:37|23766.43
00:27:37|23766.43
00:27:38|23766.43
00:27:40|23771.41
00:27:40|23771.41
00:27:41|23771.41
00:27:43|23765.63
00:27:44|23772.07
00:27:45|23769.56
00:27:46|23769.56
00:27:47|23769.56
00:27:48|23769.56
00:27:49|23769.56
00:27:50|23769.56
00:27:51|23769.56
00:27:52|23769.56
00:27:53|23769.56
00:27:54|23769.56
00:27:55|23769.56
00:27:56|23769.56
00:27:57|23769.56
00:27:58|23763.56
00:27:59|23763.56
00:28:00|23763.56
00:28:01|23763.56
00:28:03|23763.56
00:28:04|23769.56
00:28:06|23769.56
00:28:07|23769.56
00:28:08|23769.56
00:28:09|23769.56
00:28:11|23765.53
00:28:12|23765.53
00:28:13|23766.47
00:28:13|23766.47
00:28:14|23766.47
00:28:16|23766.47
00:28:18|23768.93
00:28:18|23768.93
00:28:19|23768.93
00:28:20|23768.93
00:28:21|23768.93
00:28:22|23768.32
00:28:23|23764.43
00:28:24|23764.43
00:28:25|23770.97
00:28:26|23770.97
00:28:27|23770.97
00:28:28|23770.97
00:28:29|23770.97
00:28:30|23770.97
00:28:31|23770.97
00:28:32|23770.97
00:28:33|23770.97
00:28:34|23770.97
00:28:35|23770.97
00:28:36|23770.97
00:28:37|23774.35
00:28:38|23774.35
00:28:39|23774.35
00:28:40|23774.35
00:28:41|23774.35
00:28:42|23774.35
00:28:43|23774.35
00:28:45|23774.35
00:28:45|23772.97
00:28:46|23772.76
00:28:48|23774.35
00:28:49|23774.35
00:28:49|23774.35
00:28:51|23774.35
00:28:52|23774.35
00:28:52|23774.35
00:28:54|23774.35
00:28:56|23774.35
00:28:56|23774.06
00:28:57|23774.06
00:28:58|23774.06
00:28:59|23774.06
00:29:00|23776.15
00:29:01|23776.15
00:29:02|23776.15
00:29:04|23780.86
00:29:05|23780.86
00:29:06|23779.86
00:29:06|23781.13
00:29:07|23783.39
00:29:09|23781.17
00:29:10|23781.17
00:29:11|23787.69
00:29:12|23787.69
00:29:13|23782.84
00:29:14|23782.84
00:29:15|23789.81
00:29:16|23789.81
00:29:17|23789.81
00:29:17|23789.81
00:29:19|23786.
00:29:20|23786.
00:29:22|23795.01
00:29:22|23800.
00:29:23|23801.82
00:29:24|23803.75
00:29:25|23803.75
00:29:26|23803.75
00:29:27|23803.75
00:29:28|23798.76
00:29:29|23798.76
00:29:30|23798.76
00:29:31|23798.76
00:29:32|23798.76
00:29:33|23804.69
00:29:34|23804.69
00:29:35|23804.69
00:29:36|23804.69
00:29:37|23804.69
00:29:38|23804.69
00:29:39|23802.39
00:29:40|23801.16
00:29:41|23801.16
00:29:42|23800.85
00:29:43|23800.85
00:29:44|23800.85
00:29:45|23800.85
00:29:46|23800.85
00:29:47|23800.85
00:29:49|23800.85
00:29:50|23800.85
00:29:50|23804.72
00:29:52|23804.72
00:29:52|23804.72
00:29:53|23804.72
00:29:56|23804.72
00:29:56|23804.72
00:29:57|23800.85
00:29:58|23798.79
00:29:59|23798.78
00:30:00|23798.05
00:30:01|23798.77
00:30:02|23798.77
00:30:03|23798.06
00:30:04|23798.06
00:30:06|23788.21
00:30:07|23793.61
00:30:08|23793.61
00:30:10|23794.43
00:30:10|23794.43
00:30:11|23794.43
00:30:13|23793.22
00:30:15|23793.22
00:30:15|23789.66
00:30:16|23789.66
00:30:17|23789.66
00:30:18|23789.66
00:30:19|23789.66
00:30:21|23788.47
00:30:22|23788.47
00:30:23|23788.47
00:30:24|23788.47
00:30:24|23788.47
00:30:26|23788.47
00:30:27|23788.47
00:30:27|23786.82
00:30:29|23786.82
00:30:29|23786.82
00:30:31|23786.82
00:30:32|23786.82
00:30:33|23786.82
00:30:34|23786.82
00:30:35|23786.82
00:30:36|23786.82
00:30:37|23786.82
00:30:38|23792.86
00:30:39|23792.86
00:30:40|23792.86
00:30:41|23788.17
00:30:43|23788.17
00:30:44|23788.17
00:30:45|23788.17
00:30:46|23788.17
00:30:47|23788.17
00:30:48|23788.17
00:30:49|23788.17
00:30:50|23786.03
00:30:50|23786.03
00:30:51|23786.03
00:30:52|23783.41
00:30:53|23783.41
00:30:55|23783.41
00:30:56|23783.4
00:30:57|23783.4
00:30:58|23783.4
00:31:00|23783.4
00:31:00|23783.4
00:31:01|23783.4
00:31:03|23783.4
00:31:04|23786.54
00:31:05|23786.54
00:31:05|23782.01
00:31:06|23787.92
00:31:08|23787.92
00:31:08|23773.26
00:31:10|23773.26
00:31:12|23773.26
00:31:13|23763.86
00:31:14|23763.86
00:31:15|23760.
00:31:16|23760.
00:31:17|23760.
00:31:18|23761.36
00:31:19|23761.36
00:31:20|23761.36
00:31:22|23764.61
00:31:22|23764.61
00:31:23|23764.61
00:31:24|23764.61
00:31:25|23764.61
00:31:26|23758.13
00:31:27|23758.13
00:31:28|23751.06
00:31:29|23751.06
00:31:30|23754.65
00:31:31|23747.
00:31:32|23744.77
00:31:33|23744.77
00:31:34|23744.77
00:31:35|23751.21
00:31:36|23752.39
00:31:37|23752.39
00:31:38|23758.52
00:31:40|23758.52
00:31:41|23761.32
00:31:43|23764.37
00:31:44|23764.37
00:31:45|23764.37
00:31:46|23764.37
00:31:47|23764.37
00:31:48|23762.78
00:31:49|23762.78
00:31:50|23762.78
00:31:51|23762.78
00:31:52|23762.78
00:31:53|23762.78
00:31:54|23759.5
00:31:55|23759.5
00:31:56|23759.5
00:31:57|23759.5
00:31:59|23759.5
00:31:59|23759.5
00:32:00|23759.5
00:32:02|23762.21
00:32:02|23762.21
00:32:03|23762.21
00:32:05|23762.21
00:32:06|23762.21
00:32:08|23762.21
00:32:09|23762.21
00:32:10|23762.21
00:32:11|23762.21
00:32:12|23760.38
00:32:13|23760.38
00:32:14|23760.38
00:32:15|23760.38
00:32:16|23760.38
00:32:17|23760.38
00:32:19|23760.38
00:32:20|23765.46
00:32:21|23765.46
00:32:22|23765.46
00:32:23|23765.46
00:32:24|23765.46
00:32:25|23765.46
00:32:26|23769.43
00:32:27|23769.43
00:32:29|23771.81
00:32:29|23771.81
00:32:30|23779.7
00:32:32|23768.96
00:32:34|23768.96
00:32:34|23768.96
00:32:35|23768.96
00:32:36|23768.96
00:32:37|23768.96
00:32:38|23768.96
00:32:39|23768.96
00:32:41|23768.96
00:32:43|23768.96
00:32:43|23768.96
00:32:44|23768.96
00:32:45|23768.96
00:32:46|23768.96
00:32:47|23768.96
00:32:48|23768.96
00:32:49|23768.96
00:32:50|23768.96
00:32:51|23768.96
00:32:52|23768.96
00:32:53|23768.96
00:32:55|23781.06
00:32:56|23781.06
00:32:57|23781.06
00:32:57|23777.96
00:32:59|23777.96
00:32:59|23777.96
00:33:01|23777.96
00:33:02|23777.96
00:33:02|23777.96
00:33:04|23777.96
00:33:05|23777.96
00:33:06|23777.96
00:33:06|23775.22
00:33:08|23775.22
00:33:09|23775.22
00:33:11|23768.44
00:33:11|23768.44
00:33:13|23771.04
00:33:14|23771.04
00:33:15|23771.04
00:33:16|23771.27
00:33:17|23776.84
00:33:18|23776.37
00:33:19|23776.35
00:33:20|23776.35
00:33:21|23776.35
00:33:22|23776.35
00:33:23|23772.83
00:33:24|23772.83
00:33:25|23772.83
00:33:26|23772.83
00:33:27|23772.83
00:33:27|23772.83
00:33:29|23772.83
00:33:30|23773.34
00:33:31|23773.34
00:33:32|23773.34
00:33:34|23773.34
00:33:34|23773.34
00:33:35|23773.34
00:33:36|23779.21
00:33:37|23782.25
00:33:38|23782.25
00:33:39|23782.25
00:33:40|23782.25
00:33:41|23782.25
00:33:43|23779.43
00:33:44|23779.43
00:33:45|23779.1
00:33:46|23779.1
00:33:47|23779.1
00:33:48|23779.1
00:33:48|23779.1
00:33:50|23779.1
00:33:50|23779.1
00:33:52|23779.1
00:33:53|23779.1
00:33:54|23779.1
00:33:55|23779.1
00:33:57|23779.53
00:33:57|23779.53
00:33:59|23779.53
00:34:00|23779.53
00:34:00|23779.53
00:34:02|23779.53
00:34:03|23779.53
00:34:03|23779.53
00:34:05|23787.69
00:34:06|23788.74
00:34:06|23788.74
00:34:08|23789.62
00:34:09|23789.62
00:34:11|23783.9
00:34:11|23783.9
00:34:12|23783.9
00:34:13|23783.9
00:34:15|23783.9
00:34:15|23783.9
00:34:17|23783.9
00:34:17|23783.9
00:34:19|23782.48
00:34:21|23787.71
00:34:22|23788.33
00:34:22|23788.33
00:34:23|23787.58
00:34:24|23788.
00:34:26|23788.
00:34:28|23788.
00:34:28|23788.
00:34:29|23788.
00:34:30|23788.
00:34:31|23788.
00:34:32|23788.
00:34:33|23788.
00:34:34|23788.
00:34:35|23782.53
00:34:36|23782.53
00:34:37|23782.53
00:34:38|23782.53
00:34:39|23782.53
00:34:40|23782.53
00:34:41|23782.53
00:34:42|23782.53
00:34:43|23782.53
00:34:44|23782.53
00:34:45|23782.53
00:34:46|23782.53
00:34:47|23782.53
00:34:48|23782.53
00:34:49|23783.2
00:34:50|23783.2
00:34:51|23783.2
00:34:52|23783.2
00:34:53|23783.2
00:34:54|23782.22
00:34:55|23782.22
00:34:56|23785.02
00:34:57|23785.02
00:34:58|23785.02
00:35:00|23785.02
00:35:00|23785.9
00:35:02|23785.9
00:35:03|23789.09
00:35:04|23786.15
00:35:05|23786.15
00:35:05|23785.
00:35:06|23782.53
00:35:08|23780.73
00:35:09|23780.73
00:35:10|23780.73
00:35:12|23780.73
00:35:12|23780.73
00:35:13|23780.73
00:35:14|23777.65
00:35:15|23777.65
00:35:17|23777.65
00:35:18|23777.65
00:35:19|23777.65
00:35:20|23777.65
00:35:22|23777.65
00:35:22|23777.65
00:35:23|23777.65
00:35:24|23777.65
00:35:25|23777.84
00:35:26|23775.89
00:35:27|23775.89
00:35:28|23775.89
00:35:29|23775.89
00:35:30|23775.89
00:35:31|23775.89
00:35:32|23776.35
00:35:33|23776.35
00:35:34|23776.35
00:35:35|23776.35
00:35:37|23779.37
00:35:38|23771.47
00:35:39|23771.47
00:35:40|23771.47
00:35:41|23771.47
00:35:43|23771.47
00:35:44|23771.47
00:35:45|23768.78
00:35:47|23768.78
00:35:47|23768.78
00:35:48|23768.78
00:35:49|23768.78
00:35:50|23768.78
00:35:51|23770.96
00:35:52|23770.96
00:35:54|23770.96
00:35:55|23770.96
00:35:55|23770.96
00:35:56|23770.61
00:35:57|23770.61
00:35:59|23770.61
00:36:00|23770.61
00:36:00|23770.61
00:36:01|23770.61
00:36:02|23776.46
00:36:03|23775.55
00:36:05|23775.55
00:36:05|23775.55
00:36:07|23775.55
00:36:08|23775.55
00:36:09|23775.55
00:36:10|23775.55
00:36:11|23775.55
00:36:13|23775.55
00:36:14|23775.55
00:36:15|23775.55
00:36:17|23775.02
00:36:17|23775.02
00:36:19|23775.02
00:36:19|23775.02
00:36:20|23775.02
00:36:21|23775.02
00:36:23|23775.02
00:36:24|23775.02
00:36:24|23775.02
00:36:26|23771.12
00:36:26|23772.88
00:36:28|23772.88
00:36:29|23768.21
00:36:30|23776.55
00:36:31|23777.35
00:36:32|23777.35
00:36:33|23787.89
00:36:34|23787.17
00:36:36|23782.14
00:36:36|23782.14
00:36:38|23782.14
00:36:39|23782.14
00:36:40|23782.14
00:36:41|23782.14
00:36:42|23776.24
00:36:43|23776.24
00:36:44|23776.24
00:36:45|23776.24
00:36:46|23776.24
00:36:47|23776.24
00:36:48|23776.24
00:36:49|23776.24
00:36:51|23776.24
00:36:51|23776.24
00:36:52|23776.24
00:36:54|23789.04
00:36:55|23783.51
00:36:56|23783.51
00:36:58|23783.51
00:36:58|23783.51
00:36:59|23783.51
00:37:00|23783.51
00:37:02|23783.51
00:37:02|23783.51
00:37:04|23783.51
00:37:04|23783.51
00:37:05|23783.51
00:37:06|23783.51
00:37:08|23782.66
00:37:08|23782.66
00:37:10|23782.66
00:37:11|23782.66
00:37:12|23782.66
00:37:14|23782.66
00:37:15|23782.66
00:37:16|23784.88
00:37:18|23784.88
00:37:19|23784.88
00:37:19|23782.4
00:37:20|23782.4
00:37:22|23782.4
00:37:23|23782.4
00:37:24|23782.4
00:37:25|23782.4
00:37:26|23789.04
00:37:27|23791.4
00:37:28|23791.4
00:37:30|23791.4
00:37:31|23794.39
00:37:33|23795.14
00:37:33|23795.14
00:37:34|23795.14
00:37:36|23795.14
00:37:36|23795.14
00:37:38|23794.52
00:37:38|23794.52
00:37:40|23794.52
00:37:41|23794.52
00:37:41|23796.
00:37:42|23796.
00:37:43|23795.99
00:37:44|23792.6
00:37:45|23793.24
00:37:46|23797.75
00:37:48|23797.75
00:37:48|23797.75
00:37:49|23797.23
00:37:50|23797.23
00:37:51|23797.23
00:37:52|23800.82
00:37:54|23800.82
00:37:54|23800.82
00:37:55|23800.82
00:37:57|23800.82
00:37:58|23798.07
00:37:58|23800.8
00:38:00|23800.8
00:38:01|23804.38
00:38:01|23804.38
00:38:02|23804.38
00:38:04|23804.58
00:38:05|23804.58
00:38:06|23804.58
00:38:07|23798.38
00:38:08|23798.38
00:38:09|23798.38
00:38:10|23798.38
00:38:11|23798.38
00:38:12|23798.38
00:38:13|23798.38
00:38:15|23798.38
00:38:15|23798.38
00:38:17|23799.61
00:38:17|23799.61
00:38:19|23799.61
00:38:20|23799.61
00:38:21|23799.61
00:38:22|23799.61
00:38:23|23800.05
00:38:24|23800.05
00:38:25|23800.05
00:38:26|23800.05
00:38:27|23799.1
00:38:28|23795.82
00:38:29|23795.82
00:38:30|23799.96
00:38:32|23797.9
00:38:33|23801.24
00:38:34|23801.24
00:38:34|23801.24
00:38:36|23801.24
00:38:36|23793.23
00:38:37|23796.43
00:38:38|23796.43
00:38:40|23796.43
00:38:41|23796.43
00:38:42|23796.43
00:38:43|23796.43
00:38:44|23796.43
00:38:45|23796.43
00:38:46|23796.43
00:38:48|23796.43
00:38:49|23796.43
00:38:49|23795.62
00:38:50|23806.65
00:38:51|23806.65
00:38:53|23806.65
00:38:53|23806.65
00:38:54|23806.65
00:38:55|23806.65
00:38:56|23806.53
00:38:58|23806.53
00:38:58|23812.72
00:39:00|23810.21
00:39:00|23810.21
00:39:02|23810.21
00:39:03|23810.21
00:39:04|23818.27
00:39:05|23819.27
00:39:05|23820.39
00:39:07|23820.39
00:39:07|23820.39
00:39:09|23820.39
00:39:10|23814.98
00:39:12|23814.98
00:39:13|23814.98
00:39:14|23813.26
00:39:16|23813.93
00:39:17|23813.93
00:39:19|23813.93
00:39:19|23811.68
00:39:21|23811.68
00:39:22|23811.68
00:39:23|23811.68
00:39:24|23811.68
00:39:25|23811.68
00:39:26|23811.68
00:39:27|23811.68
00:39:28|23796.53
00:39:30|23796.53
00:39:31|23794.86
00:39:32|23793.88
00:39:33|23793.88
00:39:34|23792.76
00:39:35|23794.27
00:39:36|23794.27
00:39:37|23794.27
00:39:38|23794.27
00:39:40|23794.27
00:39:40|23795.35
00:39:41|23797.68
00:39:42|23796.32
00:39:43|23796.28
00:39:44|23796.28
00:39:45|23796.28
00:39:47|23795.
00:39:48|23795.
00:39:49|23795.
00:39:50|23795.
00:39:51|23801.8
00:39:53|23797.39
00:39:54|23797.39
00:39:55|23796.44
00:39:56|23802.86
00:39:57|23802.86
00:39:57|23802.86
00:39:58|23802.86
00:40:00|23802.86
00:40:01|23802.86
00:40:02|23802.86
00:40:03|23800.
00:40:04|23800.
00:40:05|23800.
00:40:06|23800.
00:40:07|23796.58
00:40:08|23797.33
00:40:09|23797.33
00:40:10|23797.33
00:40:11|23797.33
00:40:12|23797.33
00:40:13|23797.33
00:40:14|23801.96
00:40:15|23800.
00:40:17|23804.1
00:40:17|23804.1
00:40:19|23804.1
00:40:19|23804.1
00:40:20|23804.1
00:40:22|23804.1
00:40:23|23804.1
00:40:24|23804.1
00:40:24|23797.04
00:40:25|23797.04
00:40:27|23797.04
00:40:28|23797.04
00:40:28|23797.04
00:40:30|23797.04
00:40:31|23797.04
00:40:31|23797.04
00:40:33|23797.04
00:40:34|23797.04
00:40:34|23797.04
00:40:35|23797.04
00:40:36|23797.04
00:40:38|23798.24
00:40:39|23798.24
00:40:39|23798.24
00:40:40|23798.24
00:40:41|23798.24
00:40:42|23795.01
00:40:44|23795.01
00:40:45|23795.01
00:40:46|23794.96
00:40:46|23794.96
00:40:47|23794.96
00:40:48|23794.96
00:40:50|23789.62
00:40:50|23789.62
00:40:51|23789.62
00:40:52|23789.62
00:40:54|23789.62
00:40:54|23789.62
00:40:56|23789.62
00:40:56|23789.62
00:40:58|23789.62
00:40:59|23789.62
00:41:00|23790.01
00:41:01|23790.01
00:41:02|23792.76
00:41:03|23792.76
00:41:04|23792.76
00:41:05|23792.76
00:41:06|23792.76
00:41:07|23798.09
00:41:08|23798.09
00:41:09|23798.09
00:41:10|23800.73
00:41:12|23795.96
00:41:12|23800.51
00:41:13|23802.9
00:41:14|23798.13
00:41:15|23798.13
00:41:17|23798.13
00:41:19|23798.13
00:41:20|23798.13
00:41:20|23798.13
00:41:21|23798.13
00:41:23|23798.13
00:41:24|23798.13
00:41:25|23798.13
00:41:26|23798.13
00:41:27|23804.94
00:41:29|23804.94
00:41:29|23804.94
00:41:31|23800.49
00:41:31|23800.49
00:41:32|23800.49
00:41:34|23805.5
00:41:35|23805.5
00:41:35|23805.5
00:41:36|23805.5
00:41:38|23805.5
00:41:39|23805.5
00:41:40|23803.69
00:41:41|23803.69
00:41:42|23803.69
00:41:43|23803.69
00:41:44|23803.69
00:41:45|23805.33
00:41:47|23805.33
00:41:48|23805.33
00:41:49|23805.33
00:41:49|23805.33
00:41:51|23805.33
00:41:52|23805.33
00:41:54|23803.19
00:41:54|23803.19
00:41:55|23803.19
00:41:57|23803.19
00:41:57|23803.19
00:41:58|23803.19
00:41:59|23803.19
00:42:00|23809.73
00:42:02|23809.72
00:42:02|23811.28
00:42:03|23811.28
00:42:04|23814.53
00:42:05|23810.92
00:42:06|23810.92
00:42:07|23810.92
00:42:08|23809.77
00:42:09|23808.57
00:42:10|23808.57
00:42:11|23808.57
00:42:13|23814.66
00:42:14|23814.66
00:42:14|23814.66
00:42:15|23814.66
00:42:16|23814.66
00:42:19|23810.88
00:42:19|23817.28
00:42:20|23817.29
00:42:21|23815.62
00:42:22|23811.78
00:42:23|23811.78
00:42:24|23811.78
00:42:25|23811.9
00:42:26|23811.9
00:42:27|23811.9
00:42:28|23811.9
00:42:29|23811.9
00:42:30|23815.2
00:42:31|23813.66
00:42:32|23813.66
00:42:33|23810.1
00:42:34|23810.1
00:42:35|23815.69
00:42:36|23815.69
00:42:37|23820.
00:42:38|23813.71
00:42:39|23813.71
00:42:40|23813.71
00:42:41|23813.71
00:42:42|23813.71
00:42:43|23813.71
00:42:45|23819.26
00:42:46|23819.26
00:42:47|23813.12
00:42:48|23812.65
00:42:49|23812.65
00:42:50|23812.65
00:42:51|23812.65
00:42:52|23812.65
00:42:53|23812.65
00:42:54|23816.03
00:42:55|23816.03
00:42:56|23816.03
00:42:57|23817.53
00:42:58|23817.53
00:42:59|23817.53
00:43:00|23817.53
00:43:02|23817.53
00:43:02|23817.53
00:43:03|23817.53
00:43:04|23817.53
00:43:05|23817.53
00:43:06|23817.53
00:43:07|23817.53
00:43:08|23815.29
00:43:09|23817.53
00:43:10|23817.53
00:43:11|23811.9
00:43:13|23811.9
00:43:14|23811.9
00:43:15|23814.35
00:43:16|23814.35
00:43:17|23814.06
00:43:18|23816.75
00:43:20|23813.09
00:43:20|23813.09
00:43:21|23813.09
00:43:22|23813.09
00:43:23|23813.09
00:43:24|23811.85
00:43:26|23811.85
00:43:26|23811.85
00:43:27|23811.85
00:43:29|23811.85
00:43:30|23811.85
00:43:31|23817.27
00:43:32|23817.28
00:43:34|23819.02
00:43:34|23819.02
00:43:35|23819.02
00:43:36|23815.91
00:43:37|23822.
00:43:38|23821.99
00:43:39|23821.99
00:43:40|23821.99
00:43:41|23821.99
00:43:42|23820.18
00:43:43|23820.18
00:43:44|23820.18
00:43:45|23820.18
00:43:46|23820.18
00:43:47|23820.18
00:43:48|23820.18
00:43:49|23815.6
00:43:50|23823.68
00:43:51|23829.89
00:43:52|23839.3
00:43:53|23829.78
00:43:54|23829.32
00:43:55|23829.32
00:43:56|23829.32
00:43:57|23824.2
00:43:58|23824.32
00:43:59|23824.32
00:44:00|23824.32
00:44:01|23824.32
00:44:02|23824.32
00:44:03|23824.32
00:44:04|23820.44
00:44:05|23820.44
00:44:06|23820.44
00:44:07|23820.44
00:44:08|23820.44
00:44:09|23820.44
00:44:10|23820.44
00:44:11|23830.66
00:44:12|23830.66
00:44:13|23828.25
00:44:14|23828.69
00:44:15|23839.8
00:44:16|23842.1
00:44:17|23847.94
00:44:18|23847.22
00:44:19|23847.22
00:44:21|23842.95
00:44:21|23842.95
00:44:23|23842.95
00:44:24|23842.95
00:44:24|23842.95
00:44:26|23842.95
00:44:27|23844.36
00:44:27|23844.36
00:44:29|23844.38
00:44:30|23845.41
00:44:30|23845.41
00:44:33|23845.41
00:44:33|23845.41
00:44:34|23845.41
00:44:35|23850.
00:44:36|23850.
00:44:37|23854.49
00:44:38|23855.
00:44:39|23864.98
00:44:40|23870.
00:44:41|23857.51
00:44:43|23856.65
00:44:43|23856.65
00:44:46|23853.21
00:44:46|23846.23
00:44:48|23846.23
00:44:48|23846.23
00:44:51|23846.8
00:44:51|23846.8
00:44:52|23838.5
00:44:53|23838.5
00:44:54|23838.5
00:44:55|23844.62
00:44:56|23844.62
00:44:57|23845.45
00:44:58|23845.45
00:44:59|23845.45
00:45:00|23845.45
00:45:01|23845.45
00:45:02|23843.14
00:45:03|23854.55
00:45:04|23852.93
00:45:05|23850.64
00:45:06|23850.64
00:45:07|23850.64
00:45:09|23845.59
00:45:10|23849.56
00:45:10|23849.56
00:45:11|23853.47
00:45:13|23862.48
00:45:14|23862.48
00:45:14|23848.77
00:45:17|23851.74
00:45:17|23851.74
00:45:18|23853.49
00:45:19|23853.49
00:45:21|23859.83
00:45:23|23854.79
00:45:23|23854.79
00:45:24|23854.79
00:45:25|23853.48
00:45:26|23853.48
00:45:27|23853.48
00:45:28|23853.48
00:45:29|23859.97
00:45:30|23859.97
00:45:31|23848.33
00:45:32|23848.33
00:45:33|23850.46
00:45:34|23847.77
00:45:35|23847.77
00:45:37|23847.77
00:45:38|23847.77
00:45:39|23847.77
00:45:40|23847.77
00:45:40|23845.61
00:45:41|23845.61
00:45:43|23845.61
00:45:44|23842.35
00:45:45|23842.35
00:45:45|23842.35
00:45:47|23848.77
00:45:48|23848.77
00:45:49|23848.77
00:45:49|23848.77
00:45:51|23848.77
00:45:51|23848.77
00:45:52|23848.77
00:45:53|23842.36
00:45:54|23842.36
00:45:57|23842.36
00:45:57|23840.89
00:45:58|23840.89
00:45:59|23840.89
00:46:01|23839.63
00:46:02|23839.63
00:46:03|23835.27
00:46:05|23835.27
00:46:05|23835.27
00:46:07|23827.61
00:46:07|23834.84
00:46:08|23834.84
00:46:10|23834.84
00:46:11|23834.84
00:46:12|23834.84
00:46:13|23834.84
00:46:14|23834.84
00:46:15|23834.84
00:46:16|23834.84
00:46:17|23834.84
00:46:18|23832.67
00:46:19|23825.92
00:46:20|23825.92
00:46:21|23825.92
00:46:22|23825.92
00:46:23|23825.92
00:46:24|23825.92
00:46:25|23831.13
00:46:26|23831.13
00:46:28|23831.13
00:46:28|23828.77
00:46:30|23824.63
00:46:30|23824.63
00:46:32|23817.68
00:46:33|23817.68
00:46:34|23817.68
00:46:35|23820.42
00:46:37|23820.42
00:46:38|23820.42
00:46:38|23824.51
00:46:40|23825.06
00:46:41|23804.56
00:46:42|23803.24
00:46:43|23803.24
00:46:44|23800.7
00:46:45|23811.21
00:46:46|23811.21
00:46:47|23807.96
00:46:48|23807.96
00:46:49|23803.26
00:46:50|23797.48
00:46:51|23797.48
00:46:52|23799.74
00:46:53|23794.22
00:46:54|23787.7
00:46:55|23788.12
00:46:57|23791.2
00:46:57|23787.79
00:46:58|23787.79
00:46:59|23787.79
00:47:00|23787.79
00:47:01|23793.81
00:47:02|23797.68
00:47:03|23797.68
00:47:04|23791.7
00:47:05|23791.7
00:47:07|23796.68
00:47:08|23801.68
00:47:09|23783.95
00:47:10|23804.75
00:47:11|23804.75
00:47:12|23804.75
00:47:13|23803.81
00:47:14|23803.81
00:47:15|23803.81
00:47:16|23803.81
00:47:17|23803.81
00:47:18|23803.81
00:47:19|23803.81
00:47:20|23803.81
00:47:21|23804.52
00:47:22|23804.32
00:47:23|23804.32
00:47:24|23804.32
00:47:25|23796.06
00:47:26|23793.87
00:47:27|23793.87
00:47:28|23795.05
00:47:29|23795.05
00:47:30|23791.15
00:47:31|23792.55
00:47:32|23790.37
00:47:34|23790.37
00:47:34|23790.37
00:47:35|23790.37
00:47:37|23790.37
00:47:38|23790.37
00:47:39|23791.3
00:47:40|23788.14
00:47:41|23788.14
00:47:43|23804.77
00:47:43|23804.77
00:47:44|23804.77
00:47:46|23805.78
00:47:47|23805.56
00:47:48|23805.56
00:47:48|23805.56
00:47:50|23805.56
00:47:51|23805.56
00:47:52|23805.46
00:47:52|23805.46
00:47:55|23805.46
00:47:56|23799.8
00:47:56|23799.8
00:47:58|23799.8
00:47:59|23799.8
00:48:01|23799.8
00:48:01|23799.8
00:48:02|23799.8
00:48:04|23799.8
00:48:04|23800.36
00:48:06|23800.36
00:48:06|23800.36
00:48:07|23800.36
00:48:08|23800.36
00:48:10|23800.3
00:48:11|23800.3
00:48:11|23800.3
00:48:12|23800.3
00:48:13|23800.3
00:48:15|23800.3
00:48:16|23799.7
00:48:17|23799.7
00:48:17|23803.41
00:48:18|23803.41
00:48:20|23803.41
00:48:21|23803.41
00:48:21|23803.41
00:48:24|23803.41
00:48:24|23803.41
00:48:25|23812.15
00:48:26|23811.22
00:48:28|23811.22
00:48:28|23811.22
00:48:30|23806.7
00:48:31|23809.77
00:48:33|23809.77
00:48:33|23809.77
00:48:35|23809.77
00:48:35|23809.77
00:48:36|23809.77
00:48:38|23809.77
00:48:38|23809.77
00:48:40|23809.77
00:48:42|23809.77
00:48:42|23807.45
00:48:43|23807.45
00:48:44|23807.45
00:48:45|23807.45
00:48:46|23807.45
00:48:47|23807.45
00:48:48|23807.45
00:48:49|23807.45
00:48:50|23807.45
00:48:51|23807.45
00:48:52|23812.47
00:48:53|23812.47
00:48:54|23814.76
00:48:55|23814.76
00:48:56|23814.76
00:48:58|23814.76
00:48:58|23814.76
00:48:59|23814.76
00:49:00|23814.76
00:49:01|23814.76
00:49:02|23814.76
00:49:03|23814.76
00:49:05|23814.76
00:49:06|23818.25
00:49:07|23818.25
00:49:08|23818.25
00:49:10|23819.5
00:49:11|23819.5
00:49:11|23819.5
00:49:12|23819.5
00:49:14|23819.5
00:49:15|23819.5
00:49:15|23819.5
00:49:17|23819.5
00:49:17|23819.5
00:49:18|23819.5
00:49:19|23819.5
00:49:20|23819.5
00:49:21|23819.36
00:49:23|23819.36
00:49:23|23819.36
00:49:24|23819.36
00:49:26|23819.36
00:49:27|23816.23
00:49:27|23816.23
00:49:29|23816.23
00:49:29|23816.23
00:49:30|23816.23
00:49:31|23812.54
00:49:32|23810.91
00:49:34|23810.91
00:49:36|23810.91
00:49:37|23810.91
00:49:37|23810.91
00:49:38|23810.91
00:49:39|23807.06
00:49:40|23807.06
00:49:41|23807.06
00:49:42|23807.06
00:49:43|23807.06
00:49:45|23807.06
00:49:46|23807.06
00:49:47|23807.06
00:49:49|23807.06
00:49:49|23807.06
00:49:51|23810.62
00:49:51|23806.56
00:49:53|23806.56
00:49:54|23806.56
00:49:55|23804.58
00:49:56|23804.58
00:49:57|23804.58
00:49:58|23804.58
00:49:59|23804.58
00:50:00|23804.58
00:50:02|23804.58
00:50:02|23805.21
00:50:04|23805.21
00:50:05|23802.53
00:50:06|23802.53
00:50:07|23803.17
00:50:08|23803.17
00:50:09|23803.17
00:50:10|23803.17
00:50:11|23804.16
00:50:12|23804.16
00:50:13|23804.16
00:50:14|23804.16
00:50:15|23804.16
00:50:16|23800.97
00:50:17|23803.61
00:50:18|23803.61
00:50:19|23803.06
00:50:20|23803.26
00:50:21|23807.42
00:50:22|23807.42
00:50:23|23805.2
00:50:24|23805.2
00:50:25|23805.2
00:50:27|23805.25
00:50:27|23808.27
00:50:29|23803.99
00:50:29|23803.99
00:50:30|23811.34
00:50:33|23808.47
00:50:33|23810.92
00:50:34|23810.93
00:50:35|23810.93
00:50:36|23816.26
00:50:37|23820.
00:50:38|23814.92
00:50:40|23814.92
00:50:40|23814.92
00:50:41|23812.35
00:50:42|23812.35
00:50:44|23816.85
00:50:45|23816.85
00:50:47|23816.85
00:50:47|23816.85
00:50:48|23816.85
00:50:49|23816.85
00:50:50|23820.88
00:50:52|23821.27
00:50:52|23821.27
00:50:54|23815.34
00:50:54|23815.34
00:50:55|23822.43
00:50:56|23822.43
00:50:58|23822.43
00:50:59|23825.39
00:51:00|23825.39
00:51:01|23828.37
00:51:02|23828.37
00:51:02|23832.
00:51:04|23835.27
00:51:05|23827.7
00:51:06|23827.7
00:51:07|23828.11
00:51:09|23826.23
00:51:09|23826.23
00:51:10|23826.23
00:51:11|23826.23
00:51:12|23826.23
00:51:13|23826.23
00:51:14|23826.23
00:51:15|23830.26
00:51:16|23830.
00:51:17|23830.
00:51:19|23830.
00:51:20|23830.
00:51:21|23825.76
00:51:22|23818.25
00:51:23|23830.69
00:51:24|23831.91
00:51:26|23833.32
00:51:26|23833.32
00:51:28|23833.32
00:51:28|23829.84
00:51:31|23822.6
00:51:31|23822.6
00:51:32|23822.6
00:51:33|23820.5
00:51:34|23820.49
00:51:35|23820.49
00:51:36|23820.49
00:51:38|23820.49
00:51:39|23825.52
00:51:40|23825.52
00:51:40|23825.52
00:51:43|23826.3
00:51:43|23826.3
00:51:44|23819.79
00:51:45|23819.79
00:51:46|23819.79
00:51:48|23819.79
00:51:48|23819.79
00:51:49|23819.79
00:51:51|23822.12
00:51:51|23822.12
00:51:52|23827.08
00:51:54|23829.22
00:51:54|23829.22
00:51:56|23828.65
00:51:57|23828.65
00:51:57|23829.9
00:51:59|23829.9
00:51:59|23829.9
00:52:01|23829.9
00:52:02|23829.9
00:52:03|23829.9
00:52:03|23824.74
00:52:05|23825.3
00:52:05|23824.73
00:52:08|23824.03
00:52:08|23824.03
00:52:09|23824.03
00:52:10|23824.03
00:52:11|23822.86
00:52:12|23822.86
00:52:13|23824.64
00:52:14|23824.64
00:52:15|23824.64
00:52:16|23824.64
00:52:18|23822.48
00:52:18|23825.08
00:52:20|23825.08
00:52:21|23826.25
00:52:21|23826.25
00:52:22|23826.25
00:52:24|23826.25
00:52:25|23826.25
00:52:25|23826.25
00:52:26|23826.25
00:52:27|23826.25
00:52:30|23826.25
00:52:31|23826.25
00:52:32|23826.25
00:52:32|23826.25
00:52:34|23824.98
00:52:34|23824.98
00:52:36|23824.98
00:52:36|23824.98
00:52:38|23824.98
00:52:38|23823.3
00:52:40|23823.3
00:52:41|23823.3
00:52:41|23823.3
00:52:42|23823.3
00:52:44|23823.3
00:52:45|23823.3
00:52:45|23823.3
00:52:46|23823.3
00:52:49|23828.6
00:52:49|23828.6
00:52:50|23828.6
00:52:51|23824.61
00:52:52|23833.77
00:52:53|23827.54
00:52:54|23827.54
00:52:55|23827.54
00:52:56|23829.98
00:52:58|23830.05
00:52:58|23830.05
00:52:59|23833.58
00:53:01|23833.58
00:53:02|23835.9
00:53:03|23835.9
00:53:04|23835.9
00:53:05|23835.9
00:53:06|23835.9
00:53:07|23831.64
00:53:08|23836.28
00:53:09|23838.59
00:53:10|23841.26
00:53:11|23841.26
00:53:12|23835.82
00:53:13|23835.82
00:53:14|23835.82
00:53:15|23835.82
00:53:16|23835.82
00:53:17|23835.82
00:53:19|23835.82
00:53:19|23835.82
00:53:21|23835.82
00:53:22|23835.82
00:53:23|23836.96
00:53:23|23836.96
00:53:25|23836.96
00:53:26|23836.96
00:53:27|23836.96
00:53:29|23834.19
00:53:30|23834.19
00:53:30|23834.19
00:53:32|23835.97
00:53:33|23835.97
00:53:34|23835.97
00:53:35|23835.97
00:53:36|23835.97
00:53:37|23835.97
00:53:38|23831.87
00:53:39|23831.87
00:53:40|23831.87
00:53:41|23831.87
00:53:42|23831.87
00:53:44|23831.87
00:53:44|23837.88
00:53:46|23837.88
00:53:46|23837.88
00:53:47|23837.88
00:53:48|23837.88
00:53:50|23837.88
00:53:50|23837.88
00:53:51|23833.23
00:53:53|23829.29
00:53:54|23829.3
00:53:54|23829.3
00:53:56|23829.3
00:53:58|23829.3
00:53:59|23829.3
00:53:59|23829.3
00:54:01|23829.3
00:54:01|23829.3
00:54:03|23829.3
00:54:04|23826.67
00:54:05|23826.67
00:54:06|23826.67
00:54:07|23826.67
00:54:08|23826.67
00:54:09|23826.67
00:54:10|23826.67
00:54:11|23826.67
00:54:12|23825.9
00:54:13|23825.44
00:54:14|23825.44
00:54:15|23822.24
00:54:16|23822.24
00:54:17|23824.66
00:54:18|23825.32
00:54:19|23825.32
00:54:20|23822.51
00:54:21|23822.51
00:54:22|23822.51
00:54:23|23822.51
00:54:24|23822.51
00:54:25|23822.51
00:54:27|23822.51
00:54:27|23828.67
00:54:29|23828.67
00:54:30|23815.82
00:54:32|23812.6
00:54:33|23807.86
00:54:34|23812.92
00:54:35|23815.5
00:54:36|23815.5
00:54:37|23815.5
00:54:38|23815.5
00:54:39|23815.5
00:54:40|23815.5
00:54:41|23815.5
00:54:42|23815.5
00:54:43|23815.5
00:54:44|23815.5
00:54:45|23810.6
00:54:46|23810.6
00:54:48|23810.6
00:54:49|23812.33
00:54:50|23812.33
00:54:51|23812.38
00:54:52|23812.38
00:54:53|23812.38
00:54:54|23815.54
00:54:56|23812.57
00:54:56|23812.57
00:54:58|23817.06
00:54:58|23817.06
00:54:59|23822.24
00:55:01|23822.24
00:55:01|23822.24
00:55:02|23822.24
00:55:04|23820.94
00:55:05|23820.94
00:55:06|23820.94
00:55:07|23820.94
00:55:08|23820.94
00:55:10|23820.94
00:55:11|23817.02
00:55:11|23817.02
00:55:13|23814.12
00:55:14|23814.34
00:55:15|23814.34
00:55:16|23814.19
00:55:17|23814.19
00:55:18|23814.19
00:55:19|23814.19
00:55:20|23814.19
00:55:22|23811.6
00:55:22|23810.
00:55:24|23805.63
00:55:25|23805.63
00:55:25|23805.6
00:55:26|23805.6
00:55:27|23805.6
00:55:29|23805.6
00:55:30|23805.6
00:55:31|23810.09
00:55:32|23810.09
00:55:33|23810.09
00:55:34|23810.09
00:55:35|23810.09
00:55:36|23807.29
00:55:37|23811.6
00:55:38|23811.6
00:55:40|23811.6
00:55:41|23811.6
00:55:42|23811.6
00:55:42|23815.15
00:55:43|23815.15
00:55:45|23815.15
00:55:46|23815.15
00:55:47|23815.15
00:55:48|23812.39
00:55:49|23812.39
00:55:50|23812.39
00:55:51|23812.39
00:55:52|23812.39
00:55:53|23812.39
00:55:54|23812.39
00:55:55|23812.39
00:55:56|23812.39
00:55:58|23817.85
00:55:59|23817.85
00:56:00|23820.48
00:56:01|23817.04
00:56:02|23817.04
00:56:03|23817.04
00:56:04|23817.04
00:56:05|23817.04
00:56:06|23817.04
00:56:07|23817.04
00:56:08|23817.04
00:56:10|23817.04
00:56:10|23817.04
00:56:12|23817.04
00:56:13|23817.04
00:56:14|23817.04
00:56:14|23817.04
00:56:16|23810.56
00:56:17|23810.56
00:56:17|23810.56
00:56:18|23810.56
00:56:20|23815.34
00:56:21|23815.34
00:56:22|23815.34
00:56:23|23815.34
00:56:24|23812.67
00:56:25|23812.67
00:56:25|23812.67
00:56:26|23812.67
00:56:29|23812.67
00:56:29|23812.67
00:56:30|23822.02
00:56:32|23824.89
00:56:34|23824.89
00:56:35|23824.89
00:56:35|23824.89
00:56:36|23824.89
00:56:37|23818.57
00:56:38|23817.66
00:56:41|23817.66
00:56:42|23817.66
00:56:42|23817.66
00:56:44|23817.66
00:56:45|23817.66
00:56:46|23817.66
00:56:47|23817.66
00:56:49|23817.66
00:56:49|23817.66
00:56:52|23817.68
00:56:52|23817.68
00:56:53|23817.68
00:56:54|23817.68
00:56:55|23819.97
00:56:56|23819.97
00:56:57|23819.97
00:56:58|23819.97
00:56:59|23819.74
00:57:00|23819.74
00:57:01|23819.74
00:57:02|23819.74
00:57:03|23819.74
00:57:04|23824.34
00:57:05|23824.33
00:57:06|23824.33
00:57:07|23821.09
00:57:08|23821.09
00:57:09|23821.09
00:57:10|23821.09
00:57:11|23819.66
00:57:12|23819.66
00:57:13|23819.66
00:57:15|23824.6
00:57:15|23824.6
00:57:16|23824.6
00:57:19|23824.6
00:57:19|23824.6
00:57:20|23824.6
00:57:21|23824.21
00:57:22|23824.21
00:57:23|23824.21
00:57:24|23824.21
00:57:25|23824.21
00:57:26|23835.32
00:57:28|23840.57
00:57:28|23831.19
00:57:30|23831.19
00:57:32|23831.19
00:57:33|23841.07
00:57:35|23837.21
00:57:35|23837.21
00:57:36|23837.21
00:57:38|23837.21
00:57:38|23838.74
00:57:39|23838.74
00:57:40|23833.71
00:57:42|23838.04
00:57:42|23840.66
00:57:43|23840.66
00:57:45|23840.
00:57:46|23840.
00:57:47|23840.
00:57:48|23840.
00:57:48|23840.
00:57:50|23841.78
00:57:50|23843.
00:57:52|23845.32
00:57:53|23845.32
00:57:53|23845.05
00:57:54|23845.05
00:57:56|23845.05
00:57:57|23845.05
00:57:58|23849.29
00:57:58|23846.21
00:57:59|23846.21
00:58:01|23840.1
00:58:02|23840.1
00:58:04|23830.34
00:58:04|23836.15
00:58:05|23836.15
00:58:06|23836.15
00:58:07|23836.15
00:58:09|23836.15
00:58:09|23835.85
00:58:11|23835.85
00:58:12|23836.41
00:58:13|23836.41
00:58:14|23835.44
00:58:15|23837.62
00:58:17|23837.62
00:58:17|23836.57
00:58:18|23836.57
00:58:19|23833.66
00:58:20|23833.66
00:58:21|23833.66
00:58:22|23833.66
00:58:23|23833.66
00:58:24|23833.66
00:58:25|23833.66
00:58:26|23833.66
00:58:27|23837.93
00:58:28|23840.35
00:58:29|23840.35
00:58:30|23840.35
00:58:31|23845.07
00:58:32|23847.32
00:58:33|23854.33
00:58:35|23850.21
00:58:37|23847.33
00:58:38|23837.86
00:58:38|23844.6
00:58:40|23844.6
00:58:41|23843.74
00:58:41|23843.74
00:58:43|23843.74
00:58:44|23850.44
00:58:45|23850.44
00:58:45|23849.56
00:58:48|23849.56
00:58:49|23849.56
00:58:49|23849.56
00:58:51|23849.56
00:58:51|23849.56
00:58:52|23849.56
00:58:55|23849.56
00:58:55|23849.56
00:58:56|23849.56
00:58:57|23849.56
00:58:58|23849.56
00:58:59|23844.02
00:59:00|23844.02
00:59:01|23844.02
00:59:02|23843.7
00:59:04|23843.7
00:59:05|23843.7
00:59:06|23843.62
00:59:07|23843.62
00:59:08|23843.62
00:59:08|23843.62
00:59:09|23847.06
00:59:10|23847.06
00:59:11|23847.06
00:59:13|23854.11
00:59:14|23854.11
00:59:14|23846.26
00:59:15|23846.26
00:59:16|23847.95
00:59:17|23847.95
00:59:19|23847.95
00:59:19|23850.31
00:59:20|23850.31
00:59:22|23855.87
00:59:23|23852.13
00:59:24|23859.5
00:59:25|23860.54
00:59:25|23863.65
00:59:27|23873.63
00:59:28|23868.2
00:59:29|23871.41
00:59:29|23874.93
00:59:32|23884.
00:59:32|23880.35
00:59:33|23873.16
00:59:35|23868.29
00:59:36|23866.71
00:59:36|23864.6
00:59:38|23864.6
00:59:40|23854.33
00:59:40|23856.7
00:59:41|23860.4
00:59:42|23875.74
00:59:43|23871.58
00:59:44|23871.58
00:59:45|23874.86
00:59:46|23871.3
00:59:48|23864.45
00:59:48|23864.45
00:59:50|23864.45
00:59:50|23864.45
00:59:51|23864.45
00:59:53|23860.69
00:59:54|23862.46
00:59:55|23862.46
00:59:56|23862.46
00:59:56|23866.87
00:59:57|23866.87
00:59:59|23867.83
00:59:59|23875.7
01:00:01|23875.7
01:00:02|23876.58
01:00:02|23876.36
01:00:04|23876.36
01:00:06|23880.94
01:00:06|23880.94
01:00:07|23885.41
01:00:08|23885.41
01:00:11|23874.93
01:00:11|23874.88
01:00:12|23880.35
01:00:13|23876.84
01:00:15|23876.84
01:00:16|23876.84
01:00:17|23881.87
01:00:18|23881.87
01:00:19|23881.87
01:00:20|23881.87
01:00:21|23881.87
01:00:21|23877.85
01:00:23|23878.33
01:00:24|23883.18
01:00:25|23888.67
01:00:26|23893.9
01:00:26|23889.24
01:00:28|23884.33
01:00:30|23889.86
01:00:30|23889.86
01:00:32|23884.96
01:00:32|23885.67
01:00:33|23880.73
01:00:34|23880.73
01:00:35|23877.39
01:00:38|23873.69
01:00:39|23871.16
01:00:40|23876.7
01:00:41|23876.7
01:00:43|23876.7
01:00:45|23876.7
01:00:46|23876.7
01:00:47|23876.7
01:00:47|23871.36
01:00:48|23878.33
01:00:49|23882.7
01:00:51|23880.02
01:00:52|23881.33
01:00:54|23873.98
01:00:55|23878.91
01:00:55|23878.91
01:00:57|23877.62
01:00:58|23877.62
01:00:59|23866.33
01:01:00|23863.19
01:01:01|23867.8
01:01:02|23860.33
01:01:03|23862.62
01:01:04|23862.62
01:01:05|23859.74
01:01:06|23861.47
01:01:08|23862.81
01:01:10|23861.3
01:01:11|23866.33
01:01:12|23865.19
01:01:13|23865.04
01:01:14|23858.62
01:01:15|23860.12
01:01:16|23860.12
01:01:17|23863.18
01:01:18|23863.18
01:01:19|23863.18
01:01:20|23863.18
01:01:22|23863.18
01:01:22|23860.12
01:01:23|23860.12
01:01:24|23863.02
01:01:26|23863.43
01:01:27|23863.43
01:01:28|23860.29
01:01:29|23860.87
01:01:30|23860.87
01:01:31|23865.36
01:01:32|23865.36
01:01:33|23865.36
01:01:34|23865.36
01:01:35|23856.05
01:01:36|23861.95
01:01:37|23861.95
01:01:39|23861.16
01:01:40|23861.16
01:01:41|23861.16
01:01:42|23861.16
01:01:43|23861.16
01:01:45|23865.54
01:01:46|23865.54
01:01:46|23865.54
01:01:48|23865.54
01:01:48|23865.09
01:01:49|23862.77
01:01:51|23862.77
01:01:53|23863.18
01:01:53|23863.14
01:01:54|23860.31
01:01:55|23864.66
01:01:57|23860.29
01:01:57|23860.29
01:01:59|23855.7
01:01:59|23855.7
01:02:01|23854.35
01:02:02|23851.16
01:02:03|23852.43
01:02:05|23847.57
01:02:05|23847.57
01:02:07|23847.57
01:02:07|23846.31
01:02:08|23842.68
01:02:10|23844.57
01:02:11|23844.57
01:02:12|23844.57
01:02:14|23850.09
01:02:15|23850.09
01:02:15|23850.09
01:02:16|23850.09
01:02:18|23850.09
01:02:18|23850.09
01:02:20|23850.09
01:02:20|23850.09
01:02:21|23850.09
01:02:22|23847.98
01:02:23|23847.98
01:02:25|23847.98
01:02:25|23847.98
01:02:27|23850.59
01:02:27|23850.59
01:02:29|23852.
01:02:30|23854.33
01:02:31|23854.33
01:02:32|23854.33
01:02:33|23854.33
01:02:34|23854.33
01:02:35|23855.53
01:02:36|23855.53
01:02:37|23855.53
01:02:38|23852.69
01:02:39|23852.69
01:02:41|23853.43
01:02:41|23853.43
01:02:43|23853.43
01:02:43|23853.43
01:02:45|23847.84
01:02:46|23843.11
01:02:47|23844.03
01:02:48|23844.03
01:02:49|23844.03
01:02:50|23846.09
01:02:51|23846.09
01:02:52|23846.09
01:02:53|23846.09
01:02:54|23846.09
01:02:55|23846.09
01:02:56|23846.09
01:02:57|23847.71
01:02:58|23847.71
01:03:00|23848.93
01:03:01|23848.93
01:03:02|23848.93
01:03:03|23848.93
01:03:04|23848.93
01:03:05|23848.93
01:03:06|23848.93
01:03:07|23848.93
01:03:08|23848.93
01:03:09|23848.93
01:03:11|23848.93
01:03:12|23848.93
01:03:13|23849.78
01:03:14|23849.78
01:03:16|23849.78
01:03:17|23849.78
01:03:18|23857.9
01:03:19|23857.9
01:03:20|23855.42
01:03:21|23853.14
01:03:22|23853.14
01:03:23|23853.14
01:03:24|23853.14
01:03:25|23851.81
01:03:26|23851.81
01:03:27|23851.81
01:03:28|23854.1
01:03:29|23854.1
01:03:30|23854.1
01:03:31|23852.43
01:03:32|23855.1
01:03:33|23855.1
01:03:34|23855.1
01:03:35|23855.1
01:03:36|23855.1
01:03:37|23851.6
01:03:38|23850.82
01:03:39|23850.82
01:03:41|23849.51
01:03:41|23849.51
01:03:42|23849.51
01:03:43|23849.51
01:03:45|23849.51
01:03:46|23849.51
01:03:47|23849.51
01:03:47|23849.51
01:03:48|23846.83
01:03:49|23846.83
01:03:51|23845.21
01:03:53|23845.21
01:03:53|23845.21
01:03:54|23845.21
01:03:55|23842.67
01:03:56|23842.67
01:03:59|23842.67
01:03:59|23842.67
01:04:00|23837.86
01:04:02|23837.86
01:04:03|23836.33
01:04:04|23836.31
01:04:04|23836.31
01:04:05|23835.27
01:04:07|23835.27
01:04:08|23834.55
01:04:09|23835.1
01:04:10|23836.79
01:04:11|23836.79
01:04:12|23836.79
01:04:13|23836.79
01:04:15|23836.79
01:04:15|23836.79
01:04:17|23836.79
01:04:18|23836.79
01:04:19|23836.79
01:04:21|23840.06
01:04:22|23839.43
01:04:23|23834.95
01:04:23|23834.95
01:04:24|23834.95
01:04:25|23834.56
01:04:27|23834.45
01:04:29|23834.45
01:04:29|23836.4
01:04:30|23836.4
01:04:31|23836.4
01:04:32|23836.4
01:04:33|23836.4
01:04:34|23836.4
01:04:37|23834.46
01:04:37|23834.46
01:04:38|23834.46
01:04:40|23834.46
01:04:41|23838.43
01:04:42|23838.43
01:04:42|23842.33
01:04:43|23837.71
01:04:45|23837.71
01:04:45|23837.71
01:04:47|23837.71
01:04:49|23834.41
01:04:49|23834.41
01:04:50|23834.41
01:04:51|23841.27
01:04:52|23837.25
01:04:53|23841.76
01:04:54|23841.76
01:04:55|23842.48
01:04:56|23842.48
01:04:57|23837.4
01:04:58|23837.4
01:05:00|23837.4
01:05:00|23843.
01:05:02|23843.
01:05:03|23853.04
01:05:04|23852.14
01:05:04|23850.02
01:05:06|23850.02
01:05:06|23849.03
01:05:08|23849.03
01:05:09|23849.03
01:05:10|23849.03
01:05:11|23849.03
01:05:12|23849.03
01:05:12|23854.99
01:05:14|23849.94
01:05:16|23849.94
01:05:16|23849.94
01:05:17|23849.94
01:05:19|23849.94
01:05:19|23849.94
01:05:21|23849.94
01:05:22|23849.94
01:05:23|23858.79
01:05:23|23858.79
01:05:24|23858.79
01:05:26|23857.41
01:05:26|23858.13
01:05:28|23858.13
01:05:30|23858.13
01:05:30|23858.13
01:05:32|23858.13
01:05:32|23858.13
01:05:34|23858.13
01:05:35|23855.
01:05:36|23855.
01:05:37|23855.
01:05:38|23855.
01:05:39|23856.12
01:05:40|23856.12
01:05:42|23856.1
01:05:42|23856.1
01:05:43|23854.78
01:05:44|23853.48
01:05:45|23853.49
01:05:46|23849.81
01:05:48|23853.91
01:05:49|23853.91
01:05:50|23849.7
01:05:50|23849.7
01:05:52|23849.7
01:05:52|23849.7
01:05:54|23849.7
01:05:55|23849.7
01:05:55|23849.7
01:05:57|23856.46
01:05:58|23859.94
01:06:00|23859.94
01:06:00|23854.97
01:06:01|23854.97
01:06:02|23854.97
01:06:03|23860.19
01:06:05|23860.19
01:06:06|23860.19
01:06:07|23860.19
01:06:08|23860.19
01:06:09|23861.98
01:06:10|23861.98
01:06:11|23861.98
01:06:12|23875.7
01:06:12|23883.98
01:06:14|23884.57
01:06:14|23884.57
01:06:15|23875.6
01:06:17|23875.6
01:06:18|23875.6
01:06:18|23875.6
01:06:20|23875.6
01:06:21|23875.6
01:06:22|23875.6
01:06:23|23873.26
01:06:23|23872.4
01:06:24|23872.77
01:06:25|23875.33
01:06:27|23871.89
01:06:28|23871.89
01:06:29|23871.89
01:06:30|23871.89
01:06:31|23871.89
01:06:32|23871.89
01:06:33|23870.47
01:06:34|23872.13
01:06:35|23872.14
01:06:37|23875.04
01:06:37|23875.04
01:06:38|23875.04
01:06:39|23875.04
01:06:40|23878.4
01:06:41|23880.79
01:06:42|23880.79
01:06:43|23880.79
01:06:44|23883.86
01:06:46|23882.51
01:06:47|23881.78
01:06:49|23879.46
01:06:50|23879.46
01:06:51|23879.46
01:06:52|23881.37
01:06:53|23881.37
01:06:53|23881.37
01:06:55|23881.37
01:06:56|23881.37
01:06:57|23883.45
01:06:58|23884.57
01:06:58|23884.57
01:07:00|23884.57
01:07:01|23884.57
01:07:01|23884.57
01:07:03|23885.17
01:07:05|23877.69
01:07:05|23875.65
01:07:06|23878.04
01:07:07|23878.04
01:07:08|23878.04
01:07:09|23875.02
01:07:10|23877.17
01:07:11|23872.09
01:07:12|23872.09
01:07:13|23872.09
01:07:14|23877.68
01:07:15|23877.68
01:07:17|23870.32
01:07:18|23870.32
01:07:19|23870.32
01:07:20|23870.32
01:07:21|23870.32
01:07:22|23870.32
01:07:23|23870.32
01:07:24|23870.32
01:07:26|23872.04
01:07:27|23872.04
01:07:27|23872.04
01:07:28|23872.04
01:07:29|23872.1
01:07:30|23871.34
01:07:32|23871.34
01:07:32|23871.34
01:07:34|23871.34
01:07:34|23871.34
01:07:35|23871.34
01:07:36|23871.34
01:07:37|23869.3
01:07:38|23866.34
01:07:40|23866.34
01:07:41|23866.34
01:07:42|23866.34
01:07:42|23871.75
01:07:45|23870.82
01:07:45|23870.82
01:07:46|23870.82
01:07:47|23870.79
01:07:49|23870.79
01:07:50|23870.79
01:07:51|23869.64
01:07:52|23869.64
01:07:54|23869.64
01:07:54|23869.64
01:07:56|23866.33
01:07:57|23866.33
01:07:58|23866.33
01:07:59|23866.33
01:08:00|23866.33
01:08:02|23866.33
01:08:02|23874.25
01:08:04|23871.23
01:08:05|23868.38
01:08:05|23868.38
01:08:07|23868.38
01:08:07|23868.42
01:08:09|23868.4
01:08:10|23869.98
01:08:11|23869.77
01:08:11|23869.77
01:08:12|23869.77
01:08:14|23869.74
01:08:14|23873.08
01:08:15|23873.08
01:08:16|23870.74
01:08:17|23870.57
01:08:19|23870.57
01:08:19|23868.2
01:08:21|23868.2
01:08:21|23868.2
01:08:23|23870.26
01:08:24|23870.31
01:08:25|23870.31
01:08:25|23870.31
01:08:27|23871.01
01:08:28|23875.
01:08:29|23875.
01:08:30|23875.
01:08:31|23875.
01:08:32|23873.95
01:08:33|23873.28
01:08:34|23873.48
01:08:35|23873.48
01:08:36|23873.91
01:08:37|23873.91
01:08:38|23873.91
01:08:39|23873.91
01:08:40|23873.91
01:08:41|23874.1
01:08:42|23880.
01:08:43|23880.
01:08:44|23880.
01:08:45|23880.
01:08:47|23877.06
01:08:47|23877.06
01:08:49|23872.76
01:08:50|23872.76
01:08:51|23872.76
01:08:53|23876.42
01:08:53|23876.42
01:08:55|23876.42
01:08:55|23879.71
01:08:56|23879.71
01:08:57|23884.46
01:08:58|23884.46
01:08:59|23882.
01:09:01|23881.34
01:09:02|23881.34
01:09:03|23881.34
01:09:04|23888.12
01:09:05|23890.77
01:09:06|23889.42
01:09:07|23889.42
01:09:08|23889.42
01:09:09|23894.78
01:09:10|23889.15
01:09:11|23893.25
01:09:12|23891.09
01:09:13|23896.28
01:09:14|23891.57
01:09:15|23891.52
01:09:16|23890.76
01:09:17|23890.76
01:09:18|23890.76
01:09:19|23890.76
01:09:20|23890.76
01:09:21|23890.76
01:09:22|23893.26
01:09:23|23895.4
01:09:24|23895.4
01:09:25|23891.53
01:09:26|23891.53
01:09:27|23891.53
01:09:28|23891.53
01:09:29|23897.86
01:09:30|23897.28
01:09:31|23897.28
01:09:33|23897.28
01:09:33|23897.28
01:09:34|23897.28
01:09:35|23897.28
01:09:36|23897.28
01:09:37|23892.3
01:09:38|23891.31
01:09:39|23891.31
01:09:40|23891.13
01:09:41|23891.13
01:09:42|23891.13
01:09:44|23891.13
01:09:44|23891.13
01:09:46|23891.13
01:09:48|23892.62
01:09:48|23892.62
01:09:49|23892.62
01:09:51|23892.62
01:09:52|23892.62
01:09:53|23891.13
01:09:54|23891.31
01:09:55|23891.25
01:09:56|23891.25
01:09:57|23891.25
01:09:58|23891.25
01:09:59|23891.3
01:10:00|23891.3
01:10:01|23887.38
01:10:02|23887.38
01:10:03|23886.5
01:10:05|23886.83
01:10:06|23886.83
01:10:06|23886.38
01:10:07|23886.38
01:10:08|23886.38
01:10:10|23886.38
01:10:11|23886.38
01:10:12|23884.33
01:10:13|23884.33
01:10:14|23884.33
01:10:15|23884.33
01:10:16|23884.33
01:10:17|23884.33
01:10:18|23884.33
01:10:19|23885.14
01:10:20|23884.6
01:10:22|23885.2
01:10:22|23885.2
01:10:24|23885.2
01:10:25|23885.2
01:10:27|23880.99
01:10:27|23884.59
01:10:28|23884.59
01:10:29|23884.59
01:10:30|23884.59
01:10:32|23882.
01:10:32|23882.
01:10:34|23882.
01:10:35|23882.
01:10:36|23882.
01:10:37|23878.22
01:10:38|23878.22
01:10:38|23878.22
01:10:40|23868.59
01:10:40|23868.59
01:10:41|23866.32
01:10:43|23866.32
01:10:43|23867.85
01:10:44|23865.31
01:10:46|23865.31
01:10:47|23865.31
01:10:49|23865.31
01:10:50|23865.31
01:10:52|23865.31
01:10:53|23865.31
01:10:54|23865.31
01:10:55|23865.31
01:10:56|23865.31
01:10:57|23859.82
01:10:58|23865.91
01:10:58|23861.43
01:11:00|23861.43
01:11:02|23861.43
01:11:02|23861.43
01:11:03|23861.43
01:11:04|23861.43
01:11:06|23861.43
01:11:07|23861.43
01:11:08|23861.43
01:11:09|23861.43
01:11:10|23861.43
01:11:10|23863.71
01:11:12|23868.85
01:11:13|23868.85
01:11:13|23868.85
01:11:14|23869.85
01:11:17|23869.85
01:11:17|23868.41
01:11:18|23868.41
01:11:19|23868.41
01:11:20|23868.41
01:11:21|23868.41
01:11:22|23867.66
01:11:23|23867.66
01:11:24|23867.66
01:11:26|23867.66
01:11:27|23867.66
01:11:27|23867.66
01:11:29|23873.48
01:11:29|23873.48
01:11:31|23870.42
01:11:31|23870.42
01:11:33|23870.42
01:11:33|23870.42
01:11:35|23869.36
01:11:36|23869.36
01:11:37|23875.89
01:11:38|23875.89
01:11:38|23875.89
01:11:40|23875.89
01:11:41|23875.89
01:11:42|23870.4
01:11:42|23870.4
01:11:43|23870.4
01:11:45|23870.4
01:11:46|23870.4
01:11:47|23870.4
01:11:47|23871.08
01:11:48|23871.08
01:11:50|23870.
01:11:51|23870.
01:11:51|23870.
01:11:54|23872.75
01:11:55|23872.75
01:11:56|23872.75
01:11:57|23872.75
01:11:58|23872.75
01:11:58|23872.75
01:12:00|23873.51
01:12:01|23872.88
01:12:02|23876.76
01:12:03|23876.76
01:12:04|23876.76
01:12:05|23873.1
01:12:06|23873.1
01:12:07|23873.1
01:12:08|23873.1
01:12:09|23873.1
01:12:10|23873.1
01:12:12|23873.1
01:12:12|23868.5
01:12:14|23872.04
01:12:15|23872.04
01:12:15|23872.04
01:12:17|23872.04
01:12:18|23875.07
01:12:19|23875.07
01:12:21|23869.19
01:12:21|23872.41
01:12:22|23872.41
01:12:23|23869.72
01:12:24|23861.9
01:12:25|23862.12
01:12:26|23862.12
01:12:28|23862.12
01:12:29|23859.91
01:12:30|23859.91
01:12:31|23865.66
01:12:32|23874.05
01:12:33|23871.24
01:12:34|23871.24
01:12:35|23869.06
01:12:36|23869.06
01:12:37|23872.41
01:12:38|23872.41
01:12:39|23872.41
01:12:40|23872.41
01:12:41|23872.41
01:12:42|23872.41
01:12:43|23872.41
01:12:44|23864.19
01:12:45|23864.19
01:12:46|23864.19
01:12:47|23864.19
01:12:48|23864.19
01:12:49|23864.19
01:12:51|23864.19
01:12:51|23864.19
01:12:53|23864.19
01:12:54|23873.04
01:12:55|23873.04
01:12:56|23875.04
01:12:57|23869.47
01:12:58|23869.47
01:12:59|23869.47
01:13:00|23869.94
01:13:01|23869.94
01:13:02|23867.21
01:13:03|23867.21
01:13:04|23867.21
01:13:05|23867.21
01:13:06|23867.13
01:13:07|23866.14
01:13:08|23867.74
01:13:09|23867.75
01:13:10|23865.79
01:13:11|23871.55
01:13:12|23871.55
01:13:14|23871.55
01:13:14|23871.55
01:13:15|23871.55
01:13:16|23871.55
01:13:17|23871.55
01:13:18|23871.55
01:13:19|23871.55
01:13:21|23871.55
01:13:21|23871.55
01:13:22|23870.85
01:13:23|23870.85
01:13:24|23870.85
01:13:25|23870.85
01:13:26|23870.85
01:13:27|23870.85
01:13:28|23870.85
01:13:29|23869.67
01:13:31|23869.67
01:13:32|23869.67
01:13:33|23869.67
01:13:34|23869.67
01:13:35|23869.67
01:13:36|23869.67
01:13:37|23869.67
01:13:37|23869.67
01:13:38|23870.45
01:13:40|23870.45
01:13:40|23870.45
01:13:41|23868.13
01:13:43|23868.13
01:13:44|23868.13
01:13:45|23868.13
01:13:46|23868.13
01:13:47|23868.13
01:13:48|23864.5
01:13:49|23863.81
01:13:50|23863.81
01:13:52|23863.49
01:13:53|23863.49
01:13:54|23863.49
01:13:55|23863.49
01:13:56|23863.49
01:13:57|23863.49
01:13:57|23863.49
01:13:59|23859.69
01:13:59|23859.67
01:14:00|23859.67
01:14:02|23859.67
01:14:03|23855.8
01:14:04|23855.8
01:14:05|23855.8
01:14:06|23852.59
01:14:08|23852.59
01:14:09|23852.59
01:14:10|23852.59
01:14:11|23852.59
01:14:12|23860.45
01:14:13|23860.45
01:14:14|23860.45
01:14:15|23860.45
01:14:16|23857.88
01:14:17|23857.88
01:14:18|23857.88
01:14:19|23857.99
01:14:20|23857.99
01:14:21|23857.99
01:14:22|23857.99
01:14:23|23856.32
01:14:24|23856.32
01:14:25|23856.32
01:14:26|23864.09
01:14:27|23864.09
01:14:28|23859.98
01:14:30|23859.98
01:14:31|23859.98
01:14:32|23853.43
01:14:33|23854.57
01:14:34|23854.57
01:14:35|23854.57
01:14:36|23854.57
01:14:37|23854.57
01:14:38|23860.89
01:14:39|23860.89
01:14:40|23860.89
01:14:41|23860.89
01:14:42|23860.89
01:14:43|23860.89
01:14:44|23855.64
01:14:45|23855.64
01:14:46|23855.64
01:14:47|23856.32
01:14:48|23856.32
01:14:49|23856.32
01:14:50|23856.32
01:14:51|23856.32
01:14:52|23860.19
01:14:53|23860.19
01:14:54|23860.19
01:14:55|23856.22
01:14:57|23856.82
01:14:58|23856.82
01:14:59|23856.82
01:15:00|23856.82
01:15:01|23856.82
01:15:02|23856.82
01:15:03|23856.82
01:15:04|23855.46
01:15:06|23859.67
01:15:06|23859.67
01:15:07|23859.67
01:15:09|23859.67
01:15:10|23854.52
01:15:11|23860.38
01:15:12|23860.44
01:15:13|23869.71
01:15:14|23869.03
01:15:15|23869.03
01:15:16|23869.03
01:15:17|23869.03
01:15:18|23863.37
01:15:19|23863.34
01:15:20|23863.34
01:15:21|23868.95
01:15:22|23870.42
01:15:23|23870.38
01:15:24|23870.38
01:15:25|23872.1
01:15:26|23870.06
01:15:27|23868.65
01:15:28|23868.65
01:15:29|23868.65
01:15:30|23868.65
01:15:31|23868.65
01:15:32|23872.1
01:15:33|23879.72
01:15:34|23879.72
01:15:35|23879.72
01:15:36|23875.3
01:15:37|23875.3
01:15:38|23877.42
01:15:39|23884.96
01:15:41|23884.96
01:15:41|23884.96
01:15:42|23884.96
01:15:43|23884.96
01:15:44|23884.96
01:15:45|23884.96
01:15:46|23884.96
01:15:47|23884.96
01:15:48|23886.1
01:15:49|23891.18
01:15:51|23900.
01:15:52|23917.67
01:15:53|23917.67
01:15:54|23900.49
01:15:55|23901.66
01:15:56|23901.65
01:15:57|23901.65
01:15:58|23901.65
01:15:59|23908.2
01:16:00|23908.2
01:16:01|23910.82
01:16:03|23905.73
01:16:04|23901.4
01:16:05|23901.4
01:16:06|23901.4
01:16:07|23897.
01:16:09|23895.21
01:16:09|23892.99
01:16:11|23892.57
01:16:12|23892.57
01:16:13|23892.57
01:16:14|23892.57
01:16:16|23892.57
01:16:16|23892.57
01:16:18|23892.57
01:16:19|23892.57
01:16:19|23892.57
01:16:21|23892.57
01:16:23|23892.4
01:16:23|23892.4
01:16:25|23892.4
01:16:25|23888.15
01:16:26|23886.16
01:16:29|23884.33
01:16:29|23882.94
01:16:30|23882.94
01:16:31|23882.94
01:16:32|23880.11
01:16:33|23880.11
01:16:34|23880.11
01:16:35|23880.11
01:16:36|23885.88
01:16:37|23886.2
01:16:38|23886.2
01:16:40|23886.2
01:16:40|23886.2
01:16:41|23886.2
01:16:42|23886.2
01:16:44|23886.2
01:16:45|23886.45
01:16:47|23886.45
01:16:47|23886.45
01:16:49|23886.45
01:16:50|23891.65
01:16:52|23897.52
01:16:52|23897.52
01:16:54|23891.5
01:16:54|23891.5
01:16:56|23891.5
01:16:58|23890.92
01:16:59|23890.92
01:17:00|23890.92
01:17:01|23890.92
01:17:01|23890.92
01:17:02|23890.92
01:17:03|23890.92
01:17:05|23890.92
01:17:06|23890.92
01:17:07|23890.92
01:17:08|23897.73
01:17:09|23896.8
01:17:10|23892.05
01:17:11|23892.05
01:17:12|23892.35
01:17:13|23892.35
01:17:14|23892.35
01:17:15|23892.35
01:17:16|23892.35
01:17:17|23892.35
01:17:18|23892.35
01:17:19|23892.35
01:17:20|23892.35
01:17:21|23892.35
01:17:22|23892.35
01:17:23|23892.35
01:17:24|23892.35
01:17:25|23886.22
01:17:26|23887.85
01:17:27|23887.85
01:17:28|23887.85
01:17:29|23887.85
01:17:30|23887.85
01:17:31|23887.85
01:17:32|23886.2
01:17:33|23885.01
01:17:34|23885.01
01:17:35|23885.01
01:17:36|23885.01
01:17:37|23885.01
01:17:38|23881.81
01:17:40|23881.81
01:17:40|23881.81
01:17:41|23879.55
01:17:42|23879.55
01:17:43|23879.55
01:17:44|23879.55
01:17:45|23879.55
01:17:46|23879.55
01:17:47|23879.55
01:17:48|23879.55
01:17:49|23879.55
01:17:50|23895.04
01:17:51|23880.
01:17:53|23880.
01:17:53|23881.83
01:17:55|23881.83
01:17:56|23881.83
01:17:58|23881.83
01:17:59|23884.36
01:18:00|23884.36
01:18:01|23884.36
01:18:02|23886.45
01:18:03|23886.45
01:18:04|23889.96
01:18:05|23889.96
01:18:06|23889.96
01:18:07|23887.03
01:18:08|23887.03
01:18:09|23887.03
01:18:10|23887.03
01:18:11|23887.03
01:18:12|23887.03
01:18:14|23887.03
01:18:15|23887.03
01:18:15|23887.03
01:18:17|23887.03
01:18:17|23887.7
01:18:19|23896.24
01:18:20|23893.3
01:18:21|23893.3
01:18:22|23893.3
01:18:22|23893.3
01:18:25|23889.18
01:18:25|23889.18
01:18:26|23889.18
01:18:27|23897.22
01:18:28|23897.22
01:18:29|23894.83
01:18:30|23894.83
01:18:31|23894.83
01:18:32|23889.69
01:18:33|23889.69
01:18:34|23889.69
01:18:35|23889.69
01:18:36|23889.69
01:18:37|23889.69
01:18:38|23889.69
01:18:39|23889.69
01:18:40|23889.04
01:18:41|23889.04
01:18:42|23889.04
01:18:43|23889.04
01:18:44|23889.04
01:18:45|23888.51
01:18:46|23888.51
01:18:48|23888.51
01:18:48|23888.54
01:18:49|23888.54
01:18:50|23888.54
01:18:51|23888.54
01:18:52|23888.54
01:18:54|23896.28
01:18:54|23896.33
01:18:55|23896.33
01:18:57|23896.33
01:18:59|23894.19
01:18:59|23894.19
01:19:00|23894.19
01:19:01|23894.19
01:19:02|23894.19
01:19:03|23894.19
01:19:04|23894.19
01:19:05|23894.19
01:19:06|23889.8
01:19:07|23889.8
01:19:08|23889.8
01:19:10|23892.26
01:19:10|23889.87
01:19:12|23889.87
01:19:13|23889.87
01:19:14|23889.87
01:19:14|23889.87
01:19:16|23889.87
01:19:17|23898.23
01:19:17|23896.34
01:19:19|23896.34
01:19:19|23896.34
01:19:20|23896.34
01:19:22|23896.34
01:19:23|23896.34
01:19:23|23893.23
01:19:24|23893.23
01:19:25|23893.23
01:19:27|23893.23
01:19:28|23893.23
01:19:28|23893.23
01:19:29|23893.23
01:19:30|23893.23
01:19:32|23893.23
01:19:33|23893.23
01:19:33|23893.
01:19:35|23893.
01:19:35|23893.
01:19:36|23893.
01:19:38|23889.42
01:19:38|23884.54
01:19:39|23884.33
01:19:41|23884.33
01:19:42|23884.33
01:19:43|23890.33
01:19:44|23890.33
01:19:44|23890.33
01:19:46|23890.19
01:19:47|23886.
01:19:48|23892.91
01:19:48|23892.91
01:19:49|23892.91
01:19:52|23892.91
01:19:53|23892.91
01:19:54|23886.65
01:19:56|23886.65
01:19:57|23886.65
01:19:58|23886.65
01:19:59|23886.65
01:20:00|23886.65
01:20:01|23886.65
01:20:02|23886.65
01:20:04|23886.65
01:20:05|23886.65
01:20:06|23886.65
01:20:07|23886.28
01:20:08|23886.28
01:20:09|23886.28
01:20:10|23886.28
01:20:11|23886.28
01:20:12|23886.28
01:20:13|23886.28
01:20:14|23886.28
01:20:15|23890.69
01:20:17|23890.69
01:20:17|23890.69
01:20:18|23890.69
01:20:19|23890.69
01:20:20|23887.58
01:20:21|23887.58
01:20:22|23887.58
01:20:23|23887.58
01:20:24|23887.58
01:20:25|23887.58
01:20:26|23895.27
01:20:27|23895.27
01:20:28|23895.28
01:20:29|23895.28
01:20:30|23895.28
01:20:31|23895.28
01:20:32|23895.28
01:20:33|23895.28
01:20:34|23895.28
01:20:35|23895.28
01:20:36|23895.28
01:20:37|23893.93
01:20:38|23893.93
01:20:39|23893.93
01:20:40|23893.93
01:20:41|23893.93
01:20:42|23893.93
01:20:43|23893.93
01:20:44|23888.65
01:20:45|23888.65
01:20:46|23888.65
01:20:47|23888.65
01:20:48|23888.65
01:20:49|23888.65
01:20:50|23888.65
01:20:51|23888.65
01:20:52|23898.
01:20:53|23898.
01:20:54|23898.
01:20:56|23898.33
01:20:57|23898.33
01:20:57|23898.33
01:21:00|23898.33
01:21:01|23899.99
01:21:01|23899.99
01:21:02|23899.99
01:21:03|23890.02
01:21:04|23898.93
01:21:05|23898.93
01:21:06|23893.06
01:21:07|23893.06
01:21:08|23893.06
01:21:09|23893.06
01:21:10|23893.06
01:21:11|23900.
01:21:12|23900.
01:21:13|23900.
01:21:14|23902.33
01:21:15|23896.02
01:21:17|23901.2
01:21:18|23902.4
01:21:19|23902.4
01:21:20|23902.4
01:21:21|23902.4
01:21:22|23902.4
01:21:22|23902.4
01:21:23|23902.4
01:21:25|23902.4
01:21:26|23902.4
01:21:27|23902.4
01:21:28|23902.4
01:21:29|23899.89
01:21:29|23896.69
01:21:31|23896.69
01:21:31|23896.69
01:21:33|23896.69
01:21:34|23896.69
01:21:35|23896.69
01:21:36|23896.69
01:21:36|23896.69
01:21:38|23896.69
01:21:39|23896.33
01:21:40|23896.33
01:21:41|23896.34
01:21:42|23896.33
01:21:43|23896.33
01:21:44|23896.33
01:21:45|23896.33
01:21:46|23899.57
01:21:48|23899.57
01:21:48|23899.57
01:21:49|23899.57
01:21:51|23899.91
01:21:52|23899.91
01:21:53|23899.91
01:21:55|23892.45
01:21:56|23892.66
01:21:57|23892.66
01:21:58|23892.66
01:21:59|23892.66
01:22:01|23892.66
01:22:02|23892.66
01:22:03|23902.32
01:22:03|23902.32
01:22:05|23897.61
01:22:06|23897.22
01:22:07|23897.22
01:22:08|23897.22
01:22:09|23897.22
01:22:10|23897.22
01:22:11|23897.22
01:22:12|23897.22
01:22:13|23897.22
01:22:14|23897.22
01:22:15|23897.22
01:22:16|23897.22
01:22:17|23901.44
01:22:18|23901.44
01:22:19|23901.44
01:22:20|23899.49
01:22:21|23899.49
01:22:22|23891.66
01:22:23|23891.66
01:22:24|23897.96
01:22:25|23897.96
01:22:26|23897.96
01:22:27|23899.93
01:22:28|23903.21
01:22:30|23903.21
01:22:31|23903.21
01:22:32|23903.21
01:22:33|23903.66
01:22:34|23903.27
01:22:35|23903.27
01:22:36|23903.27
01:22:37|23903.2
01:22:38|23903.2
01:22:39|23903.2
01:22:40|23897.63
01:22:41|23897.63
01:22:42|23896.33
01:22:43|23902.5
01:22:44|23902.5
01:22:45|23902.5
01:22:46|23902.5
01:22:47|23902.5
01:22:48|23902.5
01:22:49|23902.5
01:22:50|23894.83
01:22:51|23894.83
01:22:52|23894.83
01:22:53|23894.83
01:22:54|23894.83
01:22:55|23894.83
01:22:56|23894.83
01:22:57|23894.83
01:22:59|23894.83
01:23:00|23894.83
01:23:02|23894.83
01:23:02|23894.83
01:23:03|23896.5
01:23:04|23896.5
01:23:05|23896.5
01:23:06|23895.36
01:23:07|23895.36
01:23:09|23899.21
01:23:11|23893.55
01:23:11|23890.45
01:23:12|23890.45
01:23:13|23890.45
01:23:15|23890.45
01:23:16|23890.45
01:23:17|23890.45
01:23:18|23890.45
01:23:19|23890.45
01:23:21|23890.45
01:23:21|23892.17
01:23:22|23890.01
01:23:24|23886.33
01:23:24|23890.73
01:23:26|23894.39
01:23:27|23894.39
01:23:29|23894.39
01:23:30|23894.39
01:23:30|23894.39
01:23:31|23894.39
01:23:32|23894.39
01:23:34|23896.33
01:23:35|23896.33
01:23:36|23896.33
01:23:36|23895.74
01:23:38|23895.74
01:23:38|23895.74
01:23:39|23895.74
01:23:40|23895.74
01:23:42|23895.74
01:23:42|23895.74
01:23:45|23895.74
01:23:45|23895.74
01:23:46|23895.74
01:23:48|23895.74
01:23:50|23892.42
01:23:50|23892.42
01:23:51|23884.92
01:23:52|23884.92
01:23:53|23895.
01:23:54|23895.
01:23:55|23895.
01:23:56|23895.
01:23:58|23895.
01:23:59|23895.
01:24:00|23895.
01:24:02|23895.
01:24:03|23888.06
01:24:04|23888.06
01:24:05|23888.06
01:24:05|23888.06
01:24:07|23881.72
01:24:07|23880.
01:24:09|23878.45
01:24:10|23878.45
01:24:10|23878.45
01:24:11|23876.36
01:24:13|23873.84
01:24:14|23873.84
01:24:15|23871.01
01:24:15|23871.01
01:24:16|23878.85
01:24:17|23874.77
01:24:19|23874.77
01:24:19|23873.48
01:24:20|23868.83
01:24:21|23867.
01:24:22|23867.
01:24:24|23862.9
01:24:24|23863.63
01:24:26|23867.46
01:24:27|23867.46
01:24:28|23869.05
01:24:29|23869.05
01:24:30|23869.05
01:24:31|23869.05
01:24:31|23869.05
01:24:32|23869.05
01:24:34|23869.05
01:24:35|23865.
01:24:36|23865.
01:24:36|23865.
01:24:38|23874.98
01:24:38|23876.48
01:24:41|23871.61
01:24:41|23871.61
01:24:42|23871.61
01:24:43|23877.97
01:24:45|23880.41
01:24:45|23880.41
01:24:46|23880.41
01:24:47|23880.41
01:24:49|23880.74
01:24:49|23880.74
01:24:50|23903.22
01:24:52|23897.81
01:24:53|23894.78
01:24:53|23897.31
01:24:56|23897.31
01:24:56|23897.31
01:24:57|23884.06
01:24:58|23897.95
01:25:00|23902.48
01:25:02|23902.48
01:25:03|23896.16
01:25:05|23906.43
01:25:06|23912.81
01:25:08|23917.92
01:25:08|23919.5
01:25:09|23926.43
01:25:10|23927.41
01:25:12|23929.82
01:25:13|23919.15
01:25:14|23919.16
01:25:15|23923.39
01:25:16|23917.75
01:25:17|23926.24
01:25:18|23921.59
01:25:19|23921.51
01:25:20|23921.51
01:25:21|23921.27
01:25:22|23914.67
01:25:23|23914.67
01:25:25|23914.67
01:25:25|23914.67
01:25:26|23915.18
01:25:28|23915.18
01:25:29|23915.
01:25:30|23915.
01:25:31|23915.
01:25:32|23909.41
01:25:33|23908.35
01:25:34|23908.35
01:25:35|23914.98
01:25:36|23912.08
01:25:37|23912.08
01:25:38|23912.08
01:25:39|23912.08
01:25:40|23912.08
01:25:41|23912.08
01:25:42|23913.05
01:25:44|23913.05
01:25:44|23913.05
01:25:46|23911.21
01:25:46|23911.21
01:25:47|23911.21
01:25:49|23911.21
01:25:49|23911.21
01:25:51|23911.21
01:25:52|23913.95
01:25:53|23913.12
01:25:53|23913.12
01:25:55|23908.35
01:25:56|23908.33
01:25:57|23908.33
01:25:58|23908.33
01:25:59|23908.35
01:26:00|23906.32
01:26:01|23906.31
01:26:02|23906.31
01:26:03|23908.52
01:26:04|23908.52
01:26:05|23908.52
01:26:06|23908.52
01:26:07|23902.33
01:26:08|23904.93
01:26:09|23902.33
01:26:10|23902.33
01:26:12|23902.33
01:26:12|23902.33
01:26:14|23902.33
01:26:15|23908.33
01:26:15|23908.33
01:26:17|23908.33
01:26:17|23908.33
01:26:18|23908.33
01:26:20|23907.66
01:26:21|23907.66
01:26:22|23907.66
01:26:22|23907.66
01:26:24|23907.66
01:26:25|23909.41
01:26:26|23909.41
01:26:27|23910.02
01:26:28|23910.02
01:26:29|23905.04
01:26:30|23905.04
01:26:31|23905.04
01:26:33|23908.38
01:26:33|23898.15
01:26:34|23903.11
01:26:36|23900.07
01:26:36|23900.07
01:26:37|23900.07
01:26:39|23900.07
01:26:40|23900.07
01:26:41|23906.81
01:26:42|23906.81
01:26:42|23906.81
01:26:43|23906.81
01:26:45|23906.81
01:26:45|23905.9
01:26:47|23905.9
01:26:48|23905.9
01:26:49|23905.9
01:26:49|23903.78
01:26:50|23903.78
01:26:52|23902.83
01:26:52|23904.54
01:26:54|23904.54
01:26:54|23904.54
01:26:56|23904.54
01:26:57|23904.54
01:26:58|23904.54
01:26:59|23904.54
01:27:00|23904.54
01:27:01|23904.54
01:27:03|23900.18
01:27:03|23895.66
01:27:04|23898.04
01:27:06|23898.04
01:27:06|23901.27
01:27:07|23901.27
01:27:09|23899.2
01:27:10|23899.2
01:27:11|23899.2
01:27:12|23901.
01:27:14|23896.52
01:27:14|23896.52
01:27:15|23896.52
01:27:17|23899.4
01:27:18|23899.4
01:27:19|23903.89
01:27:20|23903.89
01:27:21|23903.89
01:27:22|23903.89
01:27:23|23900.28
01:27:24|23900.28
01:27:25|23897.81
01:27:26|23901.38
01:27:27|23901.38
01:27:28|23902.02
01:27:30|23902.02
01:27:30|23902.02
01:27:31|23902.02
01:27:32|23902.02
01:27:34|23902.02
01:27:34|23892.86
01:27:35|23892.86
01:27:37|23890.33
01:27:37|23890.75
01:27:39|23890.22
01:27:39|23890.22
01:27:42|23888.1
01:27:42|23888.1
01:27:44|23887.76
01:27:45|23887.76
01:27:46|23885.17
01:27:46|23885.17
01:27:47|23892.17
01:27:48|23892.17
01:27:50|23892.17
01:27:50|23892.17
01:27:52|23892.17
01:27:53|23882.91
01:27:53|23882.91
01:27:54|23886.13
01:27:56|23886.13
01:27:57|23886.13
01:27:58|23882.73
01:27:58|23880.55
01:28:00|23880.01
01:28:01|23882.1
01:28:01|23882.1
01:28:03|23882.1
01:28:04|23882.1
01:28:05|23887.09
01:28:07|23887.09
01:28:08|23887.09
01:28:09|23887.09
01:28:11|23880.9
01:28:12|23880.91
01:28:12|23880.91
01:28:14|23880.01
01:28:14|23880.01
01:28:16|23880.01
01:28:16|23880.01
01:28:18|23880.01
01:28:18|23880.01
01:28:19|23880.01
01:28:20|23880.
01:28:21|23880.
01:28:22|23880.
01:28:23|23871.4
01:28:24|23871.4
01:28:25|23871.4
01:28:27|23871.4
01:28:27|23876.26
01:28:29|23876.26
01:28:29|23876.26
01:28:30|23873.15
01:28:31|23873.15
01:28:32|23873.15
01:28:34|23873.15
01:28:34|23873.15
01:28:35|23873.15
01:28:36|23871.46
01:28:37|23871.46
01:28:39|23871.46
01:28:40|23871.46
01:28:41|23871.46
01:28:42|23871.49
01:28:43|23871.49
01:28:44|23871.49
01:28:45|23877.85
01:28:46|23877.85
01:28:47|23877.85
01:28:48|23877.85
01:28:49|23877.85
01:28:50|23882.58
01:28:51|23882.58
01:28:53|23882.82
01:28:53|23882.82
01:28:54|23882.82
01:28:55|23882.82
01:28:56|23882.82
01:28:57|23882.82
01:28:58|23879.19
01:28:59|23879.19
01:29:00|23879.19
01:29:01|23879.19
01:29:02|23879.19
01:29:04|23879.19
01:29:06|23879.19
01:29:07|23879.19
01:29:08|23879.19
01:29:09|23884.59
01:29:10|23888.4
01:29:10|23888.4
01:29:12|23888.4
01:29:13|23888.4
01:29:14|23888.4
01:29:16|23882.23
01:29:16|23878.06
01:29:17|23879.19
01:29:18|23879.8
01:29:19|23879.2
01:29:20|23879.2
01:29:21|23879.2
01:29:23|23879.2
01:29:23|23879.2
01:29:25|23879.2
01:29:26|23875.51
01:29:27|23875.51
01:29:27|23875.51
01:29:29|23879.81
01:29:29|23879.81
01:29:31|23879.81
01:29:33|23879.81
01:29:33|23879.81
01:29:34|23879.81
01:29:35|23878.82
01:29:36|23878.82
01:29:37|23878.82
01:29:38|23878.82
01:29:39|23878.82
01:29:40|23878.82
01:29:41|23878.82
01:29:42|23878.82
01:29:43|23878.82
01:29:44|23878.82
01:29:45|23878.82
01:29:46|23878.82
01:29:47|23877.2
01:29:48|23877.2
01:29:49|23877.2
01:29:50|23877.2
01:29:51|23877.2
01:29:52|23877.2
01:29:53|23883.
01:29:55|23883.
01:29:55|23883.
01:29:57|23883.
01:29:58|23883.
01:29:59|23883.
01:30:00|23883.
01:30:02|23883.
01:30:03|23883.
01:30:04|23880.81
01:30:06|23880.81
01:30:06|23880.81
01:30:07|23880.81
01:30:09|23880.81
01:30:10|23880.81
01:30:10|23880.81
01:30:12|23880.64
01:30:14|23881.78
01:30:15|23881.78
01:30:16|23881.78
01:30:17|23881.78
01:30:18|23881.78
01:30:20|23881.78
01:30:22|23881.78
01:30:22|23881.78
01:30:23|23881.78
01:30:24|23881.78
01:30:26|23881.78
01:30:26|23888.
01:30:28|23888.
01:30:29|23886.71
01:30:31|23886.71
01:30:31|23886.71
01:30:32|23883.36
01:30:33|23879.85
01:30:34|23879.85
01:30:35|23879.85
01:30:36|23879.85
01:30:37|23879.85
01:30:38|23879.85
01:30:39|23879.85
01:30:40|23879.34
01:30:42|23879.34
01:30:42|23879.34
01:30:43|23883.32
01:30:45|23880.
01:30:46|23880.
01:30:47|23880.
01:30:49|23880.
01:30:49|23880.
01:30:50|23880.
01:30:52|23880.
01:30:53|23880.
01:30:53|23880.
01:30:54|23880.01
01:30:55|23880.01
01:30:56|23884.56
01:30:58|23884.56
01:30:59|23884.56
01:31:00|23884.56
01:31:01|23884.56
01:31:02|23884.56
01:31:03|23888.29
01:31:04|23888.29
01:31:05|23888.29
01:31:06|23885.12
01:31:07|23885.12
01:31:09|23885.5
01:31:09|23885.5
01:31:10|23885.5
01:31:11|23885.5
01:31:13|23885.5
01:31:14|23885.5
01:31:15|23885.5
01:31:16|23885.5
01:31:17|23886.23
01:31:19|23884.6
01:31:19|23884.6
01:31:21|23882.07
01:31:22|23882.07
01:31:23|23882.07
01:31:24|23882.07
01:31:25|23882.07
01:31:26|23882.07
01:31:28|23882.07
01:31:28|23880.
01:31:29|23878.69
01:31:30|23880.
01:31:31|23879.89
01:31:33|23876.98
01:31:33|23879.34
01:31:34|23874.85
01:31:35|23874.85
01:31:36|23880.
01:31:37|23877.83
01:31:38|23876.16
01:31:39|23876.16
01:31:40|23876.16
01:31:41|23877.2
01:31:42|23877.2
01:31:43|23878.49
01:31:44|23874.36
01:31:46|23874.36
01:31:46|23874.36
01:31:48|23876.5
01:31:49|23874.57
01:31:50|23874.59
01:31:50|23874.59
01:31:52|23874.59
01:31:53|23874.59
01:31:54|23878.11
01:31:55|23878.11
01:31:55|23875.05
01:31:57|23875.05
01:31:59|23873.
01:31:59|23873.
01:32:01|23870.49
01:32:03|23868.32
01:32:03|23868.32
01:32:04|23863.94
01:32:05|23863.94
01:32:07|23862.87
01:32:09|23862.95
01:32:10|23860.
01:32:11|23860.
01:32:12|23858.86
01:32:13|23858.86
01:32:14|23850.
01:32:16|23855.01
01:32:16|23855.01
01:32:17|23855.01
01:32:18|23855.01
01:32:19|23855.01
01:32:20|23855.01
01:32:22|23855.
01:32:22|23855.
01:32:24|23850.
01:32:24|23852.79
01:32:25|23853.57
01:32:26|23853.57
01:32:27|23853.57
01:32:29|23849.86
01:32:29|23841.35
01:32:31|23844.21
01:32:32|23836.96
01:32:33|23830.51
01:32:34|23826.03
01:32:35|23826.03
01:32:36|23826.03
01:32:37|23826.03
01:32:38|23826.03
01:32:40|23832.78
01:32:40|23829.73
01:32:42|23829.73
01:32:42|23827.75
01:32:44|23827.75
01:32:45|23835.
01:32:45|23832.99
01:32:47|23832.99
01:32:47|23832.99
01:32:49|23832.99
01:32:49|23832.99
01:32:51|23838.94
01:32:51|23838.94
01:32:53|23838.94
01:32:53|23838.94
01:32:54|23838.94
01:32:55|23838.94
01:32:57|23841.62
01:32:58|23841.62
01:32:59|23835.01
01:33:00|23835.01
01:33:02|23835.01
01:33:02|23835.01
01:33:04|23835.01
01:33:04|23835.01
01:33:06|23835.01
01:33:07|23835.01
01:33:09|23835.01
01:33:10|23835.01
01:33:11|23841.33
01:33:12|23841.33
01:33:14|23847.16
01:33:14|23847.16
01:33:15|23843.77
01:33:16|23843.77
01:33:17|23843.77
01:33:18|23843.77
01:33:19|23843.77
01:33:21|23843.77
01:33:22|23843.77
01:33:23|23843.77
01:33:24|23843.77
01:33:24|23838.
01:33:25|23838.
01:33:27|23838.
01:33:28|23838.
01:33:29|23838.
01:33:30|23838.
01:33:31|23838.
01:33:32|23838.
01:33:33|23838.
01:33:34|23838.
01:33:35|23838.
01:33:36|23838.
01:33:37|23838.
01:33:39|23838.
01:33:39|23838.
01:33:41|23838.
01:33:41|23844.76
01:33:42|23844.76
01:33:43|23847.09
01:33:44|23847.09
01:33:46|23847.09
01:33:46|23847.09
01:33:47|23847.09
01:33:49|23850.88
01:33:50|23850.88
01:33:51|23843.5
01:33:52|23843.5
01:33:53|23843.5
01:33:54|23843.5
01:33:55|23843.5
01:33:57|23843.62
01:33:58|23840.75
01:33:59|23840.75
01:34:00|23840.75
01:34:01|23838.9
01:34:02|23838.9
01:34:04|23838.9
01:34:04|23838.9
01:34:06|23836.34
01:34:07|23836.34
01:34:08|23836.34
01:34:09|23836.34
01:34:10|23836.34
01:34:11|23836.34
01:34:12|23836.34
01:34:13|23836.34
01:34:14|23836.34
01:34:15|23836.34
01:34:16|23828.91
01:34:17|23828.91
01:34:18|23828.91
01:34:19|23828.91
01:34:20|23828.91
01:34:21|23828.91
01:34:22|23828.91
01:34:23|23828.91
01:34:24|23827.66
01:34:25|23827.66
01:34:27|23827.66
01:34:28|23830.56
01:34:29|23833.36
01:34:30|23833.36
01:34:31|23833.36
01:34:32|23833.36
01:34:33|23833.36
01:34:34|23833.36
01:34:35|23833.37
01:34:36|23837.25
01:34:37|23837.25
01:34:38|23837.25
01:34:39|23837.25
01:34:40|23843.11
01:34:41|23843.11
01:34:42|23843.11
01:34:43|23843.11
01:34:45|23843.11
01:34:46|23843.11
01:34:46|23843.11
01:34:48|23843.11
01:34:48|23843.11
01:34:49|23843.11
01:34:51|23843.11
01:34:53|23843.11
01:34:53|23843.11
01:34:54|23843.11
01:34:55|23843.11
01:34:56|23843.11
01:34:57|23843.11
01:34:58|23843.11
01:34:59|23843.11
01:35:01|23843.11
01:35:02|23843.11
01:35:03|23843.11
01:35:04|23843.11
01:35:05|23843.11
01:35:05|23843.11
01:35:07|23843.8
01:35:07|23843.14
01:35:09|23843.14
01:35:09|23843.86
01:35:11|23836.56
01:35:12|23836.56
01:35:13|23836.56
01:35:14|23832.48
01:35:15|23832.48
01:35:15|23832.48
01:35:17|23832.48
01:35:18|23832.48
01:35:19|23832.48
01:35:21|23837.85
01:35:21|23837.85
01:35:22|23837.85
01:35:23|23837.85
01:35:25|23837.85
01:35:25|23837.85
01:35:26|23837.85
01:35:28|23834.39
01:35:29|23834.32
01:35:29|23828.03
01:35:31|23828.03
01:35:31|23828.03
01:35:32|23828.03
01:35:33|23828.03
01:35:35|23828.03
01:35:36|23828.03
01:35:38|23828.03
01:35:38|23828.03
01:35:39|23832.11
01:35:40|23832.11
01:35:41|23832.11
01:35:42|23832.11
01:35:43|23830.49
01:35:45|23830.49
01:35:46|23830.49
01:35:48|23830.49
01:35:49|23830.49
01:35:49|23830.49
01:35:51|23830.49
01:35:52|23830.49
01:35:53|23830.49
01:35:54|23830.49
01:35:54|23830.49
01:35:56|23830.49
01:35:56|23830.49
01:35:57|23835.94
01:35:59|23835.94
01:35:59|23835.94
01:36:00|23835.94
01:36:01|23835.94
01:36:03|23838.94
01:36:04|23838.94
01:36:04|23838.94
01:36:05|23838.94
01:36:07|23838.94
01:36:07|23838.94
01:36:09|23838.94
01:36:10|23834.26
01:36:12|23832.79
01:36:13|23832.79
01:36:14|23832.79
01:36:15|23832.79
01:36:16|23832.79
01:36:17|23832.79
01:36:18|23832.79
01:36:19|23832.79
01:36:20|23832.79
01:36:22|23832.79
01:36:22|23832.79
01:36:23|23832.79
01:36:24|23832.79
01:36:25|23832.79
01:36:27|23832.79
01:36:28|23832.79
01:36:30|23832.79
01:36:30|23832.79
01:36:32|23838.73
01:36:32|23838.73
01:36:35|23838.73
01:36:35|23838.73
01:36:36|23838.73
01:36:37|23838.73
01:36:38|23838.73
01:36:40|23838.73
01:36:41|23838.73
01:36:42|23838.73
01:36:43|23838.73
01:36:44|23838.73
01:36:45|23838.73
01:36:46|23838.73
01:36:47|23838.73
01:36:48|23838.73
01:36:49|23838.73
01:36:50|23838.73
01:36:51|23838.73
01:36:52|23845.
01:36:53|23842.46
01:36:54|23842.46
01:36:55|23842.46
01:36:56|23842.46
01:36:57|23842.46
01:36:58|23842.46
01:36:59|23842.46
01:37:00|23842.46
01:37:01|23843.39
01:37:03|23843.39
01:37:03|23843.39
01:37:04|23843.39
01:37:05|23843.39
01:37:06|23843.39
01:37:07|23843.39
01:37:08|23841.08
01:37:09|23841.08
01:37:10|23841.08
01:37:12|23839.22
01:37:14|23839.22
01:37:15|23839.22
01:37:15|23839.22
01:37:17|23839.22
01:37:18|23839.22
01:37:20|23839.22
01:37:20|23839.22
01:37:21|23841.44
01:37:23|23841.44
01:37:23|23841.44
01:37:25|23841.44
01:37:26|23838.41
01:37:26|23838.4
01:37:28|23838.4
01:37:29|23838.4
01:37:30|23838.4
01:37:30|23838.4
01:37:31|23838.4
01:37:32|23838.4
01:37:34|23846.19
01:37:35|23846.19
01:37:36|23846.19
01:37:36|23846.19
01:37:37|23846.19
01:37:39|23846.19
01:37:40|23846.18
01:37:41|23846.18
01:37:42|23846.18
01:37:43|23846.18
01:37:44|23846.18
01:37:44|23839.04
01:37:46|23839.04
01:37:47|23839.04
01:37:47|23839.04
01:37:49|23839.04
01:37:51|23839.04
01:37:51|23839.04
01:37:52|23839.04
01:37:53|23839.04
01:37:54|23839.04
01:37:55|23839.04
01:37:56|23839.04
01:37:58|23839.04
01:37:58|23839.04
01:37:59|23839.04
01:38:00|23839.04
01:38:02|23839.04
01:38:02|23839.04
01:38:03|23839.04
01:38:04|23839.04
01:38:05|23839.04
01:38:06|23839.04
01:38:07|23839.04
01:38:09|23839.04
01:38:10|23839.04
01:38:10|23839.04
01:38:11|23839.04
01:38:13|23839.04
01:38:15|23839.04
01:38:15|23843.69
01:38:16|23843.69
01:38:17|23843.69
01:38:18|23843.69
01:38:20|23843.69
01:38:21|23843.69
01:38:22|23843.69
01:38:24|23843.69
01:38:25|23843.69
01:38:26|23843.69
01:38:27|23843.69
01:38:28|23843.69
01:38:29|23843.69
01:38:31|23850.
01:38:31|23850.
01:38:32|23850.
01:38:33|23850.
01:38:34|23849.56
01:38:35|23849.56
01:38:36|23848.43
01:38:38|23845.24
01:38:39|23845.24
01:38:40|23845.24
01:38:41|23850.
01:38:42|23854.44
01:38:43|23854.44
01:38:44|23854.44
01:38:45|23854.44
01:38:46|23853.44
01:38:47|23853.44
01:38:48|23853.44
01:38:49|23853.44
01:38:50|23853.44
01:38:51|23853.44
01:38:52|23853.44
01:38:53|23853.44
01:38:54|23853.44
01:38:55|23853.44
01:38:56|23853.44
01:38:57|23853.44
01:38:58|23853.44
01:38:59|23853.44
01:39:00|23853.44
01:39:01|23853.44
01:39:03|23853.44
01:39:03|23853.44
01:39:04|23850.15
01:39:06|23850.15
01:39:06|23850.15
01:39:07|23853.05
01:39:09|23853.05
01:39:09|23844.94
01:39:11|23844.94
01:39:12|23844.94
01:39:12|23844.94
01:39:13|23844.94
01:39:15|23844.94
01:39:16|23844.94
01:39:17|23844.94
01:39:18|23844.94
01:39:19|23849.
01:39:20|23849.
01:39:21|23844.65
01:39:22|23844.65
01:39:23|23844.65
01:39:24|23844.65
01:39:25|23844.65
01:39:26|23844.65
01:39:27|23844.65
01:39:29|23844.65
01:39:29|23845.71
01:39:30|23845.71
01:39:31|23845.71
01:39:32|23845.71
01:39:33|23846.05
01:39:35|23846.05
01:39:35|23846.05
01:39:36|23846.05
01:39:37|23846.05
01:39:38|23846.05
01:39:39|23841.92
01:39:41|23842.56
01:39:41|23843.18
01:39:42|23843.18
01:39:43|23846.4
01:39:44|23846.4
01:39:45|23846.4
01:39:46|23846.4
01:39:47|23846.4
01:39:48|23846.4
01:39:50|23855.61
01:39:52|23855.61
01:39:53|23855.61
01:39:54|23855.61
01:39:54|23855.61
01:39:57|23855.61
01:39:57|23855.61
01:39:58|23855.61
01:39:59|23855.61
01:40:00|23855.61
01:40:01|23855.61
01:40:02|23855.61
01:40:03|23855.61
01:40:04|23855.61
01:40:05|23855.61
01:40:06|23855.61
01:40:07|23855.61
01:40:08|23855.61
01:40:09|23855.61
01:40:11|23854.09
01:40:12|23857.65
01:40:13|23857.65
01:40:14|23857.65
01:40:16|23857.65
01:40:17|23854.77
01:40:19|23854.77
01:40:19|23854.77
01:40:20|23852.94
01:40:21|23852.94
01:40:23|23853.02
01:40:24|23853.02
01:40:25|23853.02
01:40:26|23853.02
01:40:27|23853.02
01:40:28|23853.02
01:40:29|23853.02
01:40:31|23853.02
01:40:32|23853.02
01:40:32|23853.02
01:40:34|23853.02
01:40:35|23853.02
01:40:36|23853.02
01:40:36|23853.02
01:40:37|23853.02
01:40:38|23853.02
01:40:40|23853.02
01:40:40|23853.02
01:40:42|23853.02
01:40:43|23853.02
01:40:44|23853.02
01:40:44|23853.02
01:40:46|23853.02
01:40:46|23853.02
01:40:48|23853.02
01:40:48|23853.02
01:40:50|23853.02
01:40:51|23853.02
01:40:51|23853.02
01:40:53|23853.02
01:40:54|23855.23
01:40:55|23855.23
01:40:56|23855.23
01:40:57|23855.23
01:40:57|23856.79
01:41:00|23857.65
01:41:00|23857.65
01:41:01|23857.65
01:41:02|23857.65
01:41:03|23857.65
01:41:05|23857.65
01:41:06|23857.65
01:41:07|23875.41
01:41:09|23874.9
01:41:09|23874.9
01:41:11|23874.9
01:41:12|23874.76
01:41:14|23874.76
01:41:15|23875.13
01:41:15|23875.13
01:41:17|23875.13
01:41:18|23875.13
01:41:18|23882.94
01:41:20|23874.31
01:41:21|23874.31
01:41:23|23874.31
01:41:24|23874.31
01:41:24|23877.33
01:41:26|23877.33
01:41:26|23877.33
01:41:27|23877.33
01:41:29|23877.33
01:41:30|23877.33
01:41:31|23877.33
01:41:33|23877.33
01:41:33|23883.16
01:41:34|23883.16
01:41:35|23883.16
01:41:36|23883.16
01:41:37|23883.16
01:41:38|23883.16
01:41:39|23882.65
01:41:40|23878.97
01:41:41|23875.21
01:41:42|23875.21
01:41:43|23875.21
01:41:44|23875.21
01:41:45|23876.58
01:41:47|23876.58
01:41:48|23876.58
01:41:49|23876.58
01:41:51|23876.58
01:41:51|23876.58
01:41:52|23876.58
01:41:53|23876.58
01:41:54|23876.58
01:41:55|23876.58
01:41:56|23876.58
01:41:58|23876.58
01:42:00|23876.58
01:42:00|23876.58
01:42:01|23876.58
01:42:02|23876.58
01:42:03|23876.58
01:42:04|23876.58
01:42:06|23873.74
01:42:07|23873.74
01:42:07|23873.74
01:42:09|23873.74
01:42:10|23873.74
01:42:10|23873.74
01:42:12|23873.74
01:42:13|23873.74
01:42:13|23873.74
01:42:15|23872.64
01:42:15|23871.16
01:42:17|23871.16
01:42:18|23871.16
01:42:20|23871.16
01:42:20|23871.16
01:42:21|23871.16
01:42:22|23871.16
01:42:24|23871.16
01:42:24|23871.16
01:42:26|23871.16
01:42:26|23876.45
01:42:27|23876.45
01:42:28|23876.45
01:42:29|23874.31
01:42:31|23874.31
01:42:32|23874.31
01:42:33|23874.31
01:42:34|23874.31
01:42:35|23874.31
01:42:36|23874.31
01:42:37|23874.31
01:42:38|23874.31
01:42:38|23874.31
01:42:40|23874.31
01:42:40|23874.31
01:42:42|23880.
01:42:43|23880.
01:42:44|23880.
01:42:45|23880.
01:42:45|23880.
01:42:46|23880.
01:42:47|23878.43
01:42:49|23878.43
01:42:51|23878.43
01:42:51|23878.43
01:42:52|23878.43
01:42:53|23878.43
01:42:54|23878.43
01:42:55|23878.43
01:42:56|23878.43
01:42:57|23878.43
01:42:58|23878.43
01:42:59|23878.43
01:43:00|23878.43
01:43:01|23872.43
01:43:02|23872.43
01:43:03|23872.43
01:43:04|23872.43
01:43:05|23873.38
01:43:06|23873.38
01:43:08|23870.77
01:43:09|23876.99
01:43:09|23876.99
01:43:12|23876.99
01:43:12|23876.99
01:43:13|23876.99
01:43:14|23876.99
01:43:15|23881.62
01:43:16|23881.62
01:43:18|23867.9
01:43:19|23871.24
01:43:19|23871.24
01:43:20|23871.24
01:43:22|23871.24
01:43:23|23871.24
01:43:24|23871.24
01:43:24|23871.24
01:43:26|23871.24
01:43:26|23871.24
01:43:27|23871.24
01:43:29|23871.24
01:43:29|23876.75
01:43:30|23876.75
01:43:32|23876.75
01:43:32|23876.75
01:43:33|23876.75
01:43:34|23876.75
01:43:35|23876.75
01:43:36|23876.75
01:43:37|23876.75
01:43:39|23876.75
01:43:40|23876.75
01:43:41|23876.06
01:43:42|23876.06
01:43:42|23875.55
01:43:43|23875.55
01:43:45|23875.55
01:43:46|23875.55
01:43:47|23875.55
01:43:47|23875.55
01:43:49|23875.55
01:43:50|23875.55
01:43:52|23875.55
01:43:52|23875.55
01:43:53|23875.55
01:43:54|23875.55
01:43:56|23875.55
01:43:56|23869.5
01:43:57|23869.5
01:43:58|23869.5
01:43:59|23869.5
01:44:01|23869.96
01:44:02|23868.78
01:44:03|23868.78
01:44:04|23868.78
01:44:05|23868.78
01:44:06|23868.78
01:44:08|23872.28
01:44:09|23872.28
01:44:10|23872.28
01:44:10|23872.28
01:44:11|23872.28
01:44:12|23872.28
01:44:13|23912.54
01:44:14|23920.
01:44:15|23920.
01:44:17|23918.64
01:44:17|23916.3
01:44:20|23914.27
01:44:21|23912.98
01:44:22|23912.98
01:44:23|23925.81
01:44:23|23931.33
01:44:25|23934.94
01:44:25|23934.94
01:44:27|23931.05
01:44:28|23939.
01:44:28|23942.4
01:44:30|23934.36
01:44:31|23932.42
01:44:32|23955.21
01:44:33|23961.57
01:44:33|23956.8
01:44:35|23950.6
01:44:36|23950.6
01:44:37|23958.51
01:44:39|23966.
01:44:39|23966.
01:44:41|23966.
01:44:42|23970.
01:44:43|23970.
01:44:43|23970.
01:44:45|23968.81
01:44:45|23966.01
01:44:47|23961.3
01:44:47|23957.88
01:44:50|23957.65
01:44:50|23944.56
01:44:51|23945.75
01:44:52|23946.89
01:44:53|23954.69
01:44:54|23955.67
01:44:55|23955.37
01:44:56|23954.1
01:44:57|23947.71
01:44:58|23953.72
01:44:59|23950.44
01:45:01|23952.57
01:45:01|23953.36
01:45:03|23953.36
01:45:04|23953.36
01:45:05|23954.14
01:45:06|23960.47
01:45:07|23960.47
01:45:08|23958.72
01:45:10|23948.03
01:45:11|23950.16
01:45:11|23943.06
01:45:12|23949.27
01:45:14|23949.27
01:45:14|23940.66
01:45:15|23943.96
01:45:16|23943.96
01:45:18|23938.33
01:45:18|23943.09
01:45:19|23943.09
01:45:22|23943.09
01:45:22|23934.61
01:45:23|23935.78
01:45:24|23931.94
01:45:25|23939.56
01:45:26|23942.28
01:45:27|23942.09
01:45:28|23936.12
01:45:29|23933.26
01:45:30|23935.58
01:45:31|23935.58
01:45:33|23935.96
01:45:34|23936.04
01:45:35|23936.04
01:45:36|23930.72
01:45:37|23930.72
01:45:39|23928.28
01:45:39|23928.28
01:45:40|23928.28
01:45:41|23928.28
01:45:42|23928.28
01:45:43|23932.76
01:45:44|23932.76
01:45:45|23940.18
01:45:47|23940.18
01:45:49|23940.18
01:45:50|23940.18
01:45:50|23940.18
01:45:51|23940.18
01:45:53|23934.9
01:45:54|23934.9
01:45:55|23932.45
01:45:57|23932.45
01:45:57|23932.45
01:45:58|23932.2
01:45:59|23932.2
01:46:00|23932.2
01:46:01|23932.2
01:46:03|23936.69
01:46:04|23932.48
01:46:04|23931.45
01:46:06|23931.45
01:46:06|23931.45
01:46:08|23931.45
01:46:10|23931.07
01:46:10|23931.46
01:46:11|23931.92
01:46:12|23931.92
01:46:13|23931.92
01:46:14|23931.92
01:46:15|23937.14
01:46:17|23935.36
01:46:18|23935.36
01:46:18|23940.62
01:46:19|23943.75
01:46:22|23944.33
01:46:23|23944.33
01:46:23|23944.33
01:46:25|23944.33
01:46:27|23946.02
01:46:27|23946.06
01:46:29|23948.45
01:46:30|23944.2
01:46:31|23944.2
01:46:33|23948.45
01:46:33|23948.38
01:46:34|23948.38
01:46:36|23948.38
01:46:36|23948.38
01:46:37|23948.38
01:46:38|23948.38
01:46:39|23948.38
01:46:41|23948.38
01:46:41|23948.38
01:46:42|23937.72
01:46:44|23937.72
01:46:45|23927.25
01:46:46|23926.33
01:46:48|23935.8
01:46:48|23933.05
01:46:49|23933.05
01:46:50|23933.05
01:46:51|23933.05
01:46:52|23926.08
01:46:54|23926.08
01:46:55|23925.98
01:46:55|23927.22
01:46:56|23921.08
01:46:58|23920.34
01:46:58|23920.34
01:46:59|23920.34
01:47:00|23920.34
01:47:03|23920.34
01:47:03|23925.87
01:47:04|23925.87
01:47:05|23925.87
01:47:06|23925.87
01:47:07|23920.72
01:47:08|23928.86
01:47:09|23928.86
01:47:10|23928.86
01:47:11|23928.86
01:47:13|23926.36
01:47:13|23931.64
01:47:14|23931.64
01:47:15|23931.64
01:47:17|23931.64
01:47:17|23934.52
01:47:19|23939.14
01:47:19|23939.14
01:47:20|23940.26
01:47:21|23933.83
01:47:23|23933.83
01:47:24|23933.83
01:47:25|23933.83
01:47:26|23933.83
01:47:27|23933.83
01:47:28|23926.85
01:47:29|23926.85
01:47:31|23928.43
01:47:32|23928.43
01:47:32|23928.43
01:47:34|23928.43
01:47:34|23928.43
01:47:36|23928.43
01:47:37|23948.45
01:47:38|23948.44
01:47:39|23948.44
01:47:40|23948.44
01:47:40|23948.44
01:47:41|23951.32
01:47:43|23951.32
01:47:45|23951.32
01:47:47|23951.1
01:47:48|23947.91
01:47:49|23947.91
01:47:49|23948.27
01:47:51|23948.27
01:47:51|23950.56
01:47:53|23942.05
01:47:54|23942.05
01:47:55|23942.05
01:47:56|23942.05
01:47:57|23942.05
01:47:59|23942.05
01:47:59|23942.05
01:48:00|23940.
01:48:01|23940.
01:48:02|23945.98
01:48:03|23945.98
01:48:04|23939.57
01:48:05|23939.69
01:48:06|23939.69
01:48:07|23941.16
01:48:08|23941.16
01:48:09|23941.16
01:48:10|23938.02
01:48:12|23938.02
01:48:12|23938.02
01:48:13|23938.02
01:48:14|23938.02
01:48:15|23934.36
01:48:16|23934.36
01:48:17|23928.11
01:48:18|23928.11
01:48:19|23933.75
01:48:20|23933.75
01:48:21|23933.75
01:48:22|23933.75
01:48:24|23933.75
01:48:24|23933.75
01:48:26|23938.33
01:48:26|23936.29
01:48:27|23938.78
01:48:29|23938.78
01:48:30|23944.33
01:48:30|23944.33
01:48:32|23944.33
01:48:33|23944.33
01:48:34|23948.18
01:48:35|23948.16
01:48:36|23948.16
01:48:37|23948.16
01:48:38|23948.16
01:48:39|23938.39
01:48:40|23938.39
01:48:41|23938.39
01:48:42|23938.39
01:48:43|23938.39
01:48:44|23938.39
01:48:45|23938.39
01:48:47|23940.27
01:48:47|23940.27
01:48:49|23940.27
01:48:50|23940.27
01:48:51|23940.27
01:48:52|23940.27
01:48:54|23943.88
01:48:54|23939.57
01:48:55|23939.57
01:48:58|23932.33
01:48:58|23932.33
01:48:59|23932.33
01:49:01|23932.33
01:49:01|23930.
01:49:03|23928.08
01:49:04|23929.21
01:49:04|23926.09
01:49:05|23922.73
01:49:08|23922.73
01:49:09|23922.73
01:49:09|23916.71
01:49:10|23916.96
01:49:11|23916.96
01:49:12|23916.96
01:49:13|23916.96
01:49:14|23916.96
01:49:15|23916.96
01:49:16|23916.96
01:49:17|23910.12
01:49:18|23910.12
01:49:20|23910.12
01:49:20|23910.12
01:49:21|23910.12
01:49:22|23910.12
01:49:25|23910.
01:49:26|23908.29
01:49:27|23908.29
01:49:29|23904.9
01:49:30|23904.9
01:49:31|23904.9
01:49:31|23904.9
01:49:32|23904.77
01:49:33|23904.77
01:49:34|23904.77
01:49:35|23902.12
01:49:36|23902.51
01:49:37|23898.43
01:49:38|23898.43
01:49:39|23898.43
01:49:41|23898.43
01:49:42|23897.11
01:49:43|23897.11
01:49:44|23902.78
01:49:45|23905.35
01:49:46|23905.35
01:49:47|23905.35
01:49:48|23902.9
01:49:49|23902.9
01:49:50|23902.9
01:49:51|23902.9
01:49:52|23902.9
01:49:53|23908.98
01:49:54|23908.98
01:49:55|23908.98
01:49:56|23908.98
01:49:57|23908.98
01:49:58|23908.98
01:49:59|23908.98
01:50:00|23908.98
01:50:02|23908.98
01:50:02|23908.98
01:50:04|23908.98
01:50:06|23908.98
01:50:07|23908.98
01:50:08|23908.98
01:50:08|23908.98
01:50:10|23910.81
01:50:11|23906.26
01:50:12|23906.26
01:50:14|23906.26
01:50:14|23895.71
01:50:15|23895.71
01:50:16|23895.71
01:50:17|23895.71
01:50:19|23895.71
01:50:20|23895.71
01:50:21|23906.68
01:50:22|23906.68
01:50:23|23906.68
01:50:24|23906.68
01:50:26|23909.23
01:50:27|23914.
01:50:28|23914.
01:50:29|23914.
01:50:30|23915.03
01:50:32|23915.03
01:50:33|23915.03
01:50:33|23911.64
01:50:35|23911.64
01:50:36|23911.64
01:50:38|23911.64
01:50:38|23911.64
01:50:39|23907.94
01:50:40|23905.33
01:50:42|23905.33
01:50:43|23905.33
01:50:44|23904.75
01:50:45|23904.75
01:50:46|23904.75
01:50:47|23907.82
01:50:49|23907.82
01:50:49|23907.82
01:50:50|23907.82
01:50:51|23907.82
01:50:52|23907.82
01:50:53|23907.82
01:50:56|23901.1
01:50:56|23901.1
01:50:57|23901.1
01:50:58|23901.1
01:51:00|23901.1
01:51:00|23901.1
01:51:02|23901.1
01:51:02|23903.63
01:51:03|23903.63
01:51:05|23903.63
01:51:06|23903.63
01:51:07|23908.37
01:51:07|23908.37
01:51:08|23908.37
01:51:10|23908.37
01:51:11|23908.37
01:51:12|23908.37
01:51:13|23908.37
01:51:14|23911.55
01:51:15|23911.4
01:51:16|23911.4
01:51:17|23911.4
01:51:18|23911.4
01:51:20|23911.4
01:51:22|23912.5
01:51:23|23912.5
01:51:24|23912.5
01:51:25|23912.5
01:51:26|23912.5
01:51:27|23912.5
01:51:28|23912.5
01:51:29|23912.5
01:51:30|23912.5
01:51:32|23912.5
01:51:32|23912.5
01:51:33|23912.5
01:51:34|23912.5
01:51:35|23912.5
01:51:36|23912.5
01:51:37|23922.99
01:51:38|23922.99
01:51:40|23922.99
01:51:41|23922.99
01:51:42|23922.99
01:51:43|23922.99
01:51:44|23922.99
01:51:45|23927.98
01:51:46|23927.98
01:51:47|23927.98
01:51:48|23927.98
01:51:49|23927.98
01:51:51|23927.98
01:51:51|23927.98
01:51:52|23927.98
01:51:53|23927.98
01:51:54|23927.98
01:51:55|23927.98
01:51:56|23927.98
01:51:57|23927.98
01:51:58|23927.98
01:51:59|23927.98
01:52:00|23927.98
01:52:01|23927.98
01:52:03|23927.98
01:52:05|23928.01
01:52:05|23926.82
01:52:06|23922.5
01:52:07|23922.5
01:52:08|23922.5
01:52:09|23922.5
01:52:10|23922.5
01:52:11|23922.5
01:52:12|23920.65
01:52:13|23920.61
01:52:14|23918.02
01:52:15|23918.02
01:52:16|23918.02
01:52:17|23915.96
01:52:18|23915.96
01:52:19|23914.21
01:52:20|23914.21
01:52:21|23914.21
01:52:22|23914.21
01:52:23|23914.21
01:52:25|23914.21
01:52:25|23914.21
01:52:28|23913.68
01:52:28|23915.7
01:52:29|23915.7
01:52:30|23915.7
01:52:31|23912.77
01:52:33|23912.77
01:52:33|23912.77
01:52:34|23912.77
01:52:35|23912.77
01:52:37|23918.58
01:52:37|23920.82
01:52:38|23917.15
01:52:39|23917.15
01:52:41|23917.15
01:52:42|23917.15
01:52:43|23917.15
01:52:45|23917.95
01:52:45|23927.31
01:52:47|23927.31
01:52:48|23927.31
01:52:48|23927.31
01:52:49|23927.31
01:52:51|23927.31
01:52:52|23927.31
01:52:53|23927.31
01:52:54|23927.31
01:52:54|23927.31
01:52:56|23927.31
01:52:57|23919.48
01:52:58|23919.48
01:52:58|23919.48
01:53:00|23919.48
01:53:01|23919.48
01:53:02|23919.48
01:53:03|23919.48
01:53:04|23919.48
01:53:04|23919.48
01:53:06|23922.75
01:53:08|23922.75
01:53:08|23922.75
01:53:09|23922.75
01:53:10|23919.46
01:53:11|23919.46
01:53:12|23919.46
01:53:13|23919.46
01:53:15|23923.48
01:53:16|23923.48
01:53:16|23928.94
01:53:17|23928.94
01:53:18|23928.94
01:53:20|23928.94
01:53:21|23928.94
01:53:22|23928.94
01:53:23|23928.94
01:53:25|23924.01
01:53:26|23924.01
01:53:27|23924.01
01:53:28|23924.01
01:53:29|23924.01
01:53:30|23924.01
01:53:31|23924.01
01:53:32|23924.01
01:53:33|23924.01
01:53:35|23924.01
01:53:36|23930.85
01:53:36|23933.9
01:53:38|23933.9
01:53:38|23933.9
01:53:40|23938.33
01:53:40|23938.33
01:53:42|23938.33
01:53:44|23944.01
01:53:45|23943.55
01:53:46|23943.55
01:53:47|23943.55
01:53:48|23942.59
01:53:49|23942.53
01:53:50|23942.44
01:53:50|23942.44
01:53:51|23941.73
01:53:52|23941.73
01:53:55|23941.66
01:53:55|23941.66
01:53:56|23941.66
01:53:58|23941.66
01:53:59|23941.66
01:53:59|23941.66
01:54:01|23945.41
01:54:03|23936.23
01:54:03|23933.02
01:54:05|23936.84
01:54:06|23936.84
01:54:06|23936.84
01:54:07|23936.84
01:54:09|23936.84
01:54:10|23936.84
01:54:11|23932.33
01:54:12|23932.39
01:54:13|23932.39
01:54:14|23932.39
01:54:15|23932.33
01:54:16|23928.26
01:54:17|23933.27
01:54:18|23933.27
01:54:19|23933.27
01:54:20|23933.27
01:54:21|23933.27
01:54:22|23933.27
01:54:23|23940.56
01:54:25|23940.56
01:54:25|23933.14
01:54:26|23933.06
01:54:28|23933.06
01:54:28|23933.06
01:54:30|23933.06
01:54:31|23933.06
01:54:32|23929.68
01:54:34|23933.58
01:54:35|23935.97
01:54:37|23944.33
01:54:37|23946.72
01:54:38|23945.25
01:54:40|23945.25
01:54:41|23950.
01:54:42|23948.09
01:54:44|23949.16
01:54:45|23947.69
01:54:46|23947.69
01:54:47|23955.41
01:54:49|23955.41
01:54:49|23967.58
01:54:51|23958.44
01:54:51|23966.18
01:54:53|23966.18
01:54:54|23966.18
01:54:55|23961.54
01:54:56|23955.58
01:54:57|23961.37
01:54:58|23961.37
01:54:59|23961.37
01:55:00|23962.02
01:55:01|23962.02
01:55:02|23962.61
01:55:03|23962.61
01:55:04|23956.95
01:55:06|23962.12
01:55:07|23962.12
01:55:08|23962.12
01:55:09|23962.12
01:55:09|23962.12
01:55:11|23956.76
01:55:12|23956.76
01:55:13|23954.97
01:55:13|23954.97
01:55:15|23950.33
01:55:16|23950.33
01:55:17|23950.33
01:55:18|23945.93
01:55:18|23942.91
01:55:20|23949.38
01:55:21|23949.38
01:55:22|23949.38
01:55:22|23949.38
01:55:24|23950.33
01:55:25|23950.33
01:55:26|23950.33
01:55:27|23950.57
01:55:29|23937.21
01:55:30|23947.
01:55:31|23946.99
01:55:32|23948.29
01:55:33|23943.79
01:55:34|23943.79
01:55:35|23941.49
01:55:36|23941.49
01:55:37|23941.49
01:55:38|23941.49
01:55:39|23941.49
01:55:40|23941.49
01:55:41|23942.24
01:55:43|23942.24
01:55:43|23942.24
01:55:45|23945.96
01:55:46|23945.96
01:55:47|23949.56
01:55:48|23949.7
01:55:49|23949.7
01:55:50|23949.7
01:55:51|23949.7
01:55:52|23949.7
01:55:53|23942.24
01:55:55|23941.92
01:55:56|23941.92
01:55:56|23941.92
01:55:58|23941.92
01:55:58|23941.92
01:55:59|23941.92
01:56:01|23941.92
01:56:02|23941.92
01:56:03|23941.92
01:56:03|23941.92
01:56:04|23941.92
01:56:06|23941.92
01:56:07|23950.
01:56:07|23954.37
01:56:09|23953.3
01:56:10|23947.91
01:56:11|23947.91
01:56:12|23947.91
01:56:13|23948.66
01:56:14|23948.66
01:56:16|23948.66
01:56:16|23948.66
01:56:17|23948.66
01:56:19|23948.66
01:56:19|23948.67
01:56:20|23949.88
01:56:21|23949.88
01:56:23|23949.88
01:56:23|23949.88
01:56:24|23956.33
01:56:25|23957.76
01:56:26|23957.76
01:56:28|23957.76
01:56:29|23957.76
01:56:29|23953.69
01:56:31|23953.69
01:56:32|23953.69
01:56:34|23953.69
01:56:35|23953.69
01:56:36|23953.69
01:56:37|23954.12
01:56:38|23954.12
01:56:39|23954.12
01:56:40|23954.12
01:56:41|23957.26
01:56:42|23954.65
01:56:43|23954.65
01:56:44|23954.65
01:56:45|23952.35
01:56:46|23952.35
01:56:47|23952.35
01:56:48|23950.
01:56:49|23948.63
01:56:50|23947.49
01:56:51|23947.49
01:56:52|23947.49
01:56:53|23947.49
01:56:54|23947.49
01:56:56|23950.
01:56:57|23946.28
01:56:58|23946.28
01:56:59|23950.51
01:57:00|23952.97
01:57:01|23952.97
01:57:02|23947.23
01:57:03|23947.23
01:57:04|23947.23
01:57:05|23941.02
01:57:06|23941.02
01:57:07|23941.02
01:57:09|23941.02
01:57:10|23941.02
01:57:10|23941.18
01:57:12|23941.18
01:57:12|23941.24
01:57:14|23941.24
01:57:15|23939.96
01:57:15|23939.54
01:57:17|23940.47
01:57:18|23935.43
01:57:19|23931.2
01:57:20|23933.06
01:57:21|23930.
01:57:22|23932.07
01:57:23|23932.07
01:57:24|23932.07
01:57:25|23923.45
01:57:26|23923.45
01:57:27|23924.76
01:57:28|23924.63
01:57:30|23924.63
01:57:31|23917.94
01:57:32|23928.42
01:57:33|23928.43
01:57:35|23928.43
01:57:36|23928.43
01:57:37|23931.55
01:57:38|23931.57
01:57:39|23931.57
01:57:40|23931.57
01:57:41|23933.48
01:57:42|23933.48
01:57:43|23930.5
01:57:45|23927.49
01:57:46|23927.49
01:57:47|23939.11
01:57:47|23939.11
01:57:48|23939.11
01:57:49|23939.11
01:57:51|23939.11
01:57:52|23934.56
01:57:52|23934.56
01:57:54|23932.67
01:57:55|23931.78
01:57:55|23931.78
01:57:56|23930.7
01:57:58|23931.73
01:57:58|23931.73
01:57:59|23931.73
01:58:00|23936.12
01:58:01|23933.94
01:58:03|23933.2
01:58:04|23933.2
01:58:05|23933.2
01:58:06|23933.2
01:58:07|23933.2
01:58:08|23931.86
01:58:09|23929.78
01:58:10|23929.78
01:58:11|23936.48
01:58:12|23936.48
01:58:13|23936.48
01:58:14|23935.44
01:58:15|23935.44
01:58:16|23935.44
01:58:17|23935.44
01:58:18|23935.44
01:58:19|23933.59
01:58:20|23933.59
01:58:21|23933.59
01:58:22|23932.49
01:58:23|23925.69
01:58:24|23925.69
01:58:25|23925.69
01:58:26|23925.69
01:58:27|23928.43
01:58:28|23928.43
01:58:29|23928.43
01:58:30|23928.43
01:58:31|23928.43
01:58:32|23928.43
01:58:33|23928.43
01:58:34|23928.43
01:58:36|23927.84
01:58:36|23927.85
01:58:38|23927.85
01:58:38|23924.32
01:58:39|23924.32
01:58:41|23925.73
01:58:42|23925.73
01:58:43|23925.73
01:58:44|23925.73
01:58:45|23925.73
01:58:46|23928.33
01:58:47|23928.33
01:58:48|23932.71
01:58:49|23932.71
01:58:50|23932.71
01:58:51|23932.71
01:58:52|23932.71
01:58:53|23932.71
01:58:54|23932.71
01:58:56|23932.71
01:58:56|23932.71
01:58:57|23930.69
01:58:58|23930.69
01:58:59|23930.69
01:59:00|23930.69
01:59:02|23930.69
01:59:02|23929.57
01:59:03|23929.57
01:59:05|23929.57
01:59:06|23929.57
01:59:07|23929.57
01:59:08|23929.57
01:59:09|23929.57
01:59:09|23929.57
01:59:11|23929.57
01:59:11|23929.57
01:59:12|23929.57
01:59:13|23929.57
01:59:14|23929.57
01:59:16|23929.57
01:59:17|23929.31
01:59:17|23933.11
01:59:19|23933.11
01:59:19|23933.11
01:59:21|23933.11
01:59:22|23932.36
01:59:23|23932.
01:59:24|23932.
01:59:24|23932.
01:59:26|23932.
01:59:27|23932.
01:59:28|23932.
01:59:30|23932.
01:59:30|23929.58
01:59:32|23930.2
01:59:32|23930.2
01:59:33|23929.6
01:59:35|23929.6
01:59:37|23929.6
01:59:38|23931.33
01:59:39|23931.33
01:59:40|23931.33
01:59:42|23928.94
01:59:42|23928.94
01:59:43|23928.94
01:59:44|23928.94
01:59:45|23928.94
01:59:46|23929.6
01:59:47|23929.6
01:59:48|23931.49
01:59:49|23931.49
01:59:51|23931.49
01:59:51|23935.43
01:59:52|23935.15
01:59:54|23935.
01:59:55|23935.
01:59:55|23933.78
01:59:56|23938.93
01:59:57|23938.93
01:59:58|23938.93
02:00:00|23938.93
02:00:00|23933.58
02:00:02|23933.58
02:00:03|23947.08
02:00:05|23942.64
02:00:05|23942.64
02:00:08|23938.65
02:00:09|23938.65
02:00:10|23938.65
02:00:10|23937.04
02:00:11|23941.92
02:00:13|23941.92
02:00:14|23940.06
02:00:14|23939.32
02:00:15|23938.77
02:00:17|23939.48
02:00:17|23939.48
02:00:20|23939.48
02:00:20|23937.58
02:00:21|23937.58
02:00:22|23931.55
02:00:23|23931.55
02:00:24|23934.73
02:00:25|23943.06
02:00:26|23942.43
02:00:27|23942.43
02:00:28|23942.43
02:00:29|23942.43
02:00:30|23935.69
02:00:31|23931.55
02:00:32|23938.04
02:00:33|23938.04
02:00:35|23935.61
02:00:37|23929.58
02:00:38|23929.58
02:00:39|23929.58
02:00:40|23929.58
02:00:41|23933.31
02:00:42|23934.37
02:00:44|23931.73
02:00:45|23930.04
02:00:46|23930.04
02:00:47|23930.04
02:00:48|23936.81
02:00:49|23936.81
02:00:50|23936.81
02:00:51|23932.69
02:00:52|23932.69
02:00:53|23932.69
02:00:54|23932.69
02:00:55|23932.69
02:00:56|23932.69
02:00:57|23933.83
02:00:58|23933.83
02:01:00|23933.83
02:01:01|23933.83
02:01:02|23939.15
02:01:03|23935.73
02:01:04|23935.73
02:01:05|23935.81
02:01:06|23938.98
02:01:07|23933.18
02:01:08|23933.18
02:01:09|23933.18
02:01:10|23934.36
02:01:11|23938.53
02:01:12|23940.3
02:01:13|23939.89
02:01:14|23939.89
02:01:15|23939.89
02:01:16|23939.89
02:01:17|23939.89
02:01:18|23946.27
02:01:19|23944.25
02:01:20|23944.25
02:01:21|23944.25
02:01:22|23944.25
02:01:23|23944.63
02:01:24|23943.39
02:01:25|23943.39
02:01:26|23950.33
02:01:27|23950.33
02:01:28|23950.33
02:01:29|23950.33
02:01:30|23950.33
02:01:31|23950.33
02:01:32|23945.43
02:01:33|23941.4
02:01:34|23941.4
02:01:35|23941.4
02:01:37|23939.34
02:01:38|23937.22
02:01:39|23937.22
02:01:41|23937.22
02:01:41|23937.22
02:01:42|23937.22
02:01:43|23937.22
02:01:45|23941.22
02:01:46|23941.22
02:01:46|23941.22
02:01:47|23941.22
02:01:49|23941.16
02:01:49|23940.
02:01:51|23943.77
02:01:51|23943.77
02:01:52|23940.
02:01:54|23940.
02:01:55|23940.
02:01:56|23940.
02:01:57|23940.
02:01:58|23940.
02:02:00|23940.
02:02:00|23940.
02:02:02|23940.
02:02:03|23940.
02:02:03|23940.
02:02:05|23940.
02:02:05|23940.
02:02:07|23940.
02:02:08|23940.
02:02:09|23940.
02:02:10|23935.63
02:02:11|23935.63
02:02:12|23935.63
02:02:13|23935.63
02:02:14|23935.63
02:02:16|23932.33
02:02:17|23932.33
02:02:18|23930.73
02:02:19|23930.3
02:02:20|23930.3
02:02:21|23930.01
02:02:22|23930.
02:02:23|23930.
02:02:24|23930.
02:02:25|23930.
02:02:26|23930.
02:02:27|23930.
02:02:29|23930.
02:02:29|23925.35
02:02:30|23923.72
02:02:31|23929.21
02:02:33|23929.21
02:02:34|23929.21
02:02:35|23929.21
02:02:36|23929.21
02:02:36|23929.21
02:02:37|23927.55
02:02:39|23929.15
02:02:39|23926.97
02:02:41|23922.39
02:02:43|23926.15
02:02:44|23926.15
02:02:45|23926.15
02:02:46|23926.91
02:02:47|23926.91
02:02:47|23926.91
02:02:49|23920.43
02:02:50|23919.58
02:02:51|23919.58
02:02:53|23928.03
02:02:54|23928.03
02:02:55|23928.03
02:02:56|23928.03
02:02:56|23928.03
02:02:58|23928.03
02:03:00|23925.93
02:03:00|23925.93
02:03:01|23925.93
02:03:02|23925.93
02:03:03|23925.93
02:03:04|23925.93
02:03:05|23925.93
02:03:06|23925.93
02:03:07|23925.93
02:03:08|23922.74
02:03:09|23920.99
02:03:11|23920.99
02:03:11|23916.94
02:03:13|23914.8
02:03:13|23914.8
02:03:15|23910.1
02:03:16|23910.1
02:03:18|23916.8
02:03:19|23916.8
02:03:20|23916.8
02:03:20|23916.8
02:03:22|23917.22
02:03:23|23917.22
02:03:23|23917.22
02:03:25|23917.22
02:03:26|23917.22
02:03:27|23917.22
02:03:27|23917.22
02:03:29|23917.22
02:03:29|23917.22
02:03:31|23917.22
02:03:32|23917.22
02:03:33|23917.22
02:03:34|23917.22
02:03:35|23917.22
02:03:36|23917.22
02:03:37|23917.22
02:03:38|23917.22
02:03:39|23917.22
02:03:40|23927.24
02:03:42|23922.53
02:03:42|23922.88
02:03:43|23930.6
02:03:44|23930.6
02:03:46|23930.6
02:03:47|23930.6
02:03:48|23930.6
02:03:48|23922.52
02:03:49|23922.52
02:03:51|23922.52
02:03:51|23922.52
02:03:53|23922.52
02:03:55|23922.52
02:03:56|23922.52
02:03:58|23917.01
02:03:58|23917.01
02:03:59|23917.01
02:04:00|23917.01
02:04:01|23917.01
02:04:02|23917.01
02:04:03|23917.01
02:04:04|23917.01
02:04:05|23917.01
02:04:06|23917.01
02:04:08|23917.01
02:04:09|23917.01
02:04:10|23917.01
02:04:11|23917.01
02:04:12|23917.01
02:04:12|23917.01
02:04:14|23921.23
02:04:15|23927.26
02:04:16|23930.22
02:04:18|23930.22
02:04:18|23930.22
02:04:20|23930.22
02:04:21|23930.22
02:04:22|23930.22
02:04:23|23930.22
02:04:25|23930.22
02:04:25|23930.22
02:04:26|23930.22
02:04:27|23927.85
02:04:29|23927.85
02:04:29|23927.85
02:04:31|23927.85
02:04:31|23927.85
02:04:32|23927.85
02:04:33|23927.85
02:04:34|23927.85
02:04:35|23927.85
02:04:37|23918.65
02:04:37|23918.65
02:04:39|23918.65
02:04:41|23918.65
02:04:41|23918.65
02:04:43|23924.51
02:04:44|23924.51
02:04:46|23924.51
02:04:47|23914.85
02:04:48|23914.83
02:04:48|23914.83
02:04:49|23914.83
02:04:50|23914.83
02:04:51|23918.49
02:04:52|23918.49
02:04:54|23918.49
02:04:55|23918.49
02:04:56|23918.49
02:04:58|23918.49
02:04:58|23918.49
02:05:00|23918.49
02:05:00|23918.49
02:05:01|23918.49
02:05:02|23918.49
02:05:04|23918.49
02:05:04|23918.49
02:05:06|23918.49
02:05:07|23918.49
02:05:08|23906.18
02:05:09|23906.57
02:05:10|23910.07
02:05:11|23910.07
02:05:12|23910.07
02:05:12|23910.07
02:05:14|23906.93
02:05:15|23906.93
02:05:15|23906.93
02:05:17|23906.93
02:05:17|23906.93
02:05:18|23909.02
02:05:20|23911.63
02:05:20|23911.63
02:05:22|23911.63
02:05:23|23911.63
02:05:24|23911.63
02:05:25|23911.63
02:05:26|23911.63
02:05:27|23911.63
02:05:28|23911.63
02:05:28|23911.63
02:05:30|23911.63
02:05:31|23911.63
02:05:32|23911.63
02:05:33|23911.63
02:05:35|23911.63
02:05:36|23911.63
02:05:37|23904.65
02:05:38|23904.65
02:05:40|23905.
02:05:42|23905.
02:05:43|23905.
02:05:45|23905.
02:05:46|23905.
02:05:47|23905.
02:05:48|23905.
02:05:49|23905.
02:05:50|23911.13
02:05:51|23911.13
02:05:52|23907.88
02:05:53|23908.39
02:05:55|23911.13
02:05:56|23908.14
02:05:57|23908.14
02:05:58|23913.52
02:05:59|23913.52
02:06:00|23907.03
02:06:02|23910.73
02:06:03|23910.73
02:06:04|23917.5
02:06:05|23918.87
02:06:06|23918.87
02:06:07|23918.87
02:06:08|23916.76
02:06:09|23916.76
02:06:10|23916.76
02:06:11|23916.76
02:06:12|23916.76
02:06:13|23916.76
02:06:14|23916.76
02:06:15|23916.76
02:06:16|23916.18
02:06:17|23916.18
02:06:18|23916.18
02:06:19|23916.18
02:06:20|23921.13
02:06:21|23921.13
02:06:22|23921.13
02:06:23|23921.13
02:06:24|23921.13
02:06:25|23921.13
02:06:27|23921.13
02:06:28|23921.13
02:06:28|23921.13
02:06:30|23920.97
02:06:31|23920.97
02:06:33|23920.97
02:06:33|23926.32
02:06:34|23926.32
02:06:35|23926.32
02:06:37|23926.88
02:06:38|23926.88
02:06:38|23926.88
02:06:40|23926.88
02:06:41|23926.88
02:06:43|23926.88
02:06:43|23926.88
02:06:44|23926.88
02:06:45|23926.88
02:06:46|23926.88
02:06:47|23927.25
02:06:48|23927.25
02:06:50|23927.25
02:06:51|23927.25
02:06:51|23927.25
02:06:53|23927.25
02:06:53|23927.25
02:06:55|23927.25
02:06:56|23927.25
02:06:57|23927.25
02:06:57|23927.25
02:06:59|23927.25
02:07:00|23927.25
02:07:01|23927.25
02:07:02|23927.25
02:07:03|23927.25
02:07:04|23916.47
02:07:05|23919.61
02:07:05|23919.61
02:07:06|23919.61
02:07:08|23919.61
02:07:08|23919.61
02:07:10|23919.61
02:07:11|23919.61
02:07:12|23917.67
02:07:13|23915.9
02:07:13|23915.9
02:07:14|23914.7
02:07:15|23911.53
02:07:16|23911.53
02:07:18|23911.53
02:07:19|23922.35
02:07:19|23920.15
02:07:21|23920.15
02:07:21|23920.15
02:07:23|23920.15
02:07:23|23920.15
02:07:25|23920.15
02:07:26|23920.15
02:07:27|23920.15
02:07:28|23920.15
02:07:28|23920.15
02:07:29|23920.15
02:07:30|23920.15
02:07:32|23920.15
02:07:32|23920.15
02:07:34|23920.15
02:07:35|23920.15
02:07:36|23920.15
02:07:36|23920.15
02:07:38|23920.15
02:07:39|23920.15
02:07:40|23920.15
02:07:41|23920.15
02:07:41|23926.33
02:07:44|23926.33
02:07:45|23926.33
02:07:46|23921.86
02:07:47|23921.86
02:07:48|23921.86
02:07:49|23921.86
02:07:55|23921.86
02:07:56|23919.22
02:07:56|23919.22
02:07:57|23919.22
02:07:58|23919.22
02:08:00|23919.22
02:08:00|23919.22
02:08:02|23918.02
02:08:03|23918.61
02:08:04|23918.61
02:08:05|23918.61
02:08:06|23918.61
02:08:07|23918.61
02:08:08|23918.61
02:08:09|23918.61
02:08:10|23918.61
02:08:11|23920.58
02:08:12|23920.58
02:08:13|23920.58
02:08:14|23920.58
02:08:15|23924.64
02:08:16|23924.64
02:08:18|23924.64
02:08:18|23924.64
02:08:19|23924.64
02:08:20|23924.64
02:08:21|23924.64
02:08:23|23924.64
02:08:23|23924.64
02:08:24|23924.64
02:08:25|23924.64
02:08:26|23918.6
02:08:27|23918.6
02:08:28|23914.77
02:08:29|23914.77
02:08:30|23913.33
02:08:31|23913.33
02:08:32|23913.33
02:08:33|23913.33
02:08:34|23913.33
02:08:35|23913.33
02:08:36|23913.33
02:08:37|23913.33
02:08:38|23914.23
02:08:39|23914.23
02:08:40|23914.23
02:08:42|23914.23
02:08:42|23914.23
02:08:43|23914.23
02:08:45|23914.23
02:08:45|23910.48
02:08:47|23910.48
02:08:48|23910.48
02:08:49|23912.78
02:08:51|23912.78
02:08:51|23912.78
02:08:53|23912.78
02:08:54|23913.54
02:08:55|23913.54
02:08:57|23917.86
02:08:57|23917.86
02:08:59|23917.86
02:08:59|23917.86
02:09:00|23917.86
02:09:02|23914.37
02:09:03|23911.73
02:09:04|23911.73
02:09:05|23911.73
02:09:06|23911.73
02:09:07|23906.9
02:09:08|23906.9
02:09:09|23906.9
02:09:10|23906.9
02:09:11|23906.9
02:09:12|23906.9
02:09:13|23906.9
02:09:14|23906.9
02:09:15|23906.9
02:09:16|23906.9
02:09:17|23906.9
02:09:18|23910.65
02:09:19|23910.65
02:09:20|23910.65
02:09:21|23911.48
02:09:23|23911.48
02:09:23|23911.48
02:09:24|23911.48
02:09:25|23911.48
02:09:26|23916.47
02:09:27|23916.47
02:09:29|23916.47
02:09:29|23916.47
02:09:30|23916.47
02:09:32|23916.47
02:09:32|23916.47
02:09:33|23916.47
02:09:35|23916.47
02:09:36|23916.47
02:09:37|23916.47
02:09:38|23916.47
02:09:39|23918.28
02:09:40|23918.28
02:09:41|23918.28
02:09:42|23918.28
02:09:43|23918.28
02:09:44|23918.28
02:09:46|23918.28
02:09:46|23918.28
02:09:48|23918.28
02:09:49|23918.28
02:09:50|23918.28
02:09:51|23918.28
02:09:52|23918.28
02:09:53|23918.28
02:09:55|23918.28
02:09:56|23918.28
02:09:56|23922.98
02:09:59|23923.48
02:09:59|23923.48
02:10:00|23923.48
02:10:01|23923.48
02:10:02|23923.48
02:10:03|23916.44
02:10:04|23916.44
02:10:06|23916.44
02:10:06|23916.44
02:10:07|23916.44
02:10:08|23916.44
02:10:10|23916.44
02:10:11|23913.97
02:10:12|23909.53
02:10:14|23908.83
02:10:14|23907.45
02:10:15|23907.45
02:10:17|23907.45
02:10:18|23912.51
02:10:20|23912.51
02:10:20|23909.9
02:10:21|23912.06
02:10:22|23912.06
02:10:23|23912.06
02:10:24|23912.06
02:10:25|23912.06
02:10:26|23912.06
02:10:27|23912.06
02:10:28|23912.06
02:10:30|23912.06
02:10:31|23912.06
02:10:32|23911.58
02:10:33|23911.58
02:10:34|23911.58
02:10:35|23912.04
02:10:35|23908.67
02:10:37|23899.9
02:10:38|23905.18
02:10:39|23901.78
02:10:40|23902.94
02:10:40|23902.94
02:10:42|23902.94
02:10:42|23904.27
02:10:43|23904.27
02:10:45|23904.27
02:10:46|23904.27
02:10:47|23904.27
02:10:49|23906.04
02:10:49|23906.04
02:10:51|23906.04
02:10:52|23906.04
02:10:52|23906.04
02:10:54|23906.04
02:10:55|23906.04
02:10:56|23906.04
02:10:57|23902.24
02:10:58|23902.24
02:11:00|23902.24
02:11:00|23902.24
02:11:02|23902.24
02:11:03|23902.24
02:11:04|23907.58
02:11:04|23907.58
02:11:05|23910.
02:11:07|23910.
02:11:08|23910.
02:11:08|23910.
02:11:10|23910.
02:11:12|23912.93
02:11:12|23914.7
02:11:13|23914.7
02:11:14|23914.7
02:11:15|23914.7
02:11:16|23914.38
02:11:17|23914.38
02:11:19|23914.38
02:11:19|23914.38
02:11:20|23918.
02:11:21|23919.25
02:11:23|23919.25
02:11:24|23919.25
02:11:25|23919.25
02:11:26|23919.25
02:11:27|23919.25
02:11:28|23919.25
02:11:29|23919.25
02:11:30|23919.25
02:11:31|23919.25
02:11:32|23919.25
02:11:33|23919.25
02:11:34|23919.25
02:11:35|23919.25
02:11:36|23919.25
02:11:37|23917.96
02:11:38|23917.96
02:11:39|23917.96
02:11:40|23917.96
02:11:41|23917.96
02:11:42|23917.96
02:11:43|23917.96
02:11:44|23917.96
02:11:45|23917.96
02:11:47|23917.96
02:11:47|23917.96
02:11:49|23917.96
02:11:51|23917.96
02:11:52|23917.96
02:11:53|23917.96
02:11:54|23917.96
02:11:55|23917.96
02:11:56|23917.96
02:11:57|23919.54
02:11:58|23919.54
02:11:59|23922.19
02:12:00|23923.59
02:12:01|23922.82
02:12:03|23922.33
02:12:04|23922.33
02:12:05|23922.33
02:12:07|23916.15
02:12:07|23920.94
02:12:08|23920.94
02:12:09|23920.94
02:12:11|23920.94
02:12:11|23912.64
02:12:12|23912.64
02:12:14|23912.64
02:12:15|23909.78
02:12:16|23909.78
02:12:16|23910.7
02:12:18|23910.7
02:12:19|23910.7
02:12:19|23908.56
02:12:22|23908.56
02:12:23|23904.23
02:12:23|23905.9
02:12:26|23905.9
02:12:26|23907.2
02:12:27|23907.2
02:12:28|23907.2
02:12:29|23907.2
02:12:30|23912.48
02:12:31|23912.48
02:12:32|23912.48
02:12:33|23912.48
02:12:34|23909.86
02:12:35|23909.86
02:12:36|23909.86
02:12:37|23909.86
02:12:38|23909.86
02:12:39|23909.86
02:12:40|23909.86
02:12:41|23909.86
02:12:42|23909.86
02:12:43|23909.86
02:12:45|23909.86
02:12:46|23909.86
02:12:48|23909.86
02:12:49|23908.48
02:12:51|23910.01
02:12:52|23908.27
02:12:52|23908.27
02:12:54|23910.15
02:12:54|23910.15
02:12:55|23910.15
02:12:56|23910.15
02:12:57|23910.15
02:12:58|23906.81
02:13:00|23906.81
02:13:00|23906.81
02:13:02|23906.81
02:13:03|23904.74
02:13:03|23904.74
02:13:04|23904.74
02:13:06|23904.74
02:13:08|23904.74
02:13:08|23904.74
02:13:09|23904.74
02:13:10|23904.74
02:13:12|23907.51
02:13:12|23907.51
02:13:14|23907.51
02:13:14|23910.07
02:13:15|23909.69
02:13:17|23909.69
02:13:18|23909.69
02:13:19|23909.69
02:13:20|23909.69
02:13:21|23909.69
02:13:22|23909.69
02:13:23|23909.69
02:13:24|23909.69
02:13:25|23909.69
02:13:26|23909.69
02:13:27|23909.69
02:13:29|23909.69
02:13:29|23909.69
02:13:31|23909.69
02:13:32|23909.69
02:13:33|23909.69
02:13:33|23909.69
02:13:35|23909.69
02:13:35|23912.87
02:13:37|23912.87
02:13:38|23912.87
02:13:39|23912.87
02:13:40|23912.87
02:13:41|23912.87
02:13:42|23912.87
02:13:43|23912.87
02:13:44|23912.87
02:13:45|23912.87
02:13:46|23912.87
02:13:48|23908.99
02:13:49|23908.99
02:13:51|23908.99
02:13:52|23908.99
02:13:52|23908.99
02:13:54|23908.99
02:13:55|23908.99
02:13:55|23908.11
02:13:56|23908.11
02:13:58|23908.11
02:13:59|23908.11
02:14:00|23908.11
02:14:01|23908.11
02:14:02|23908.11
02:14:03|23908.11
02:14:04|23908.11
02:14:05|23908.11
02:14:07|23904.34
02:14:08|23904.34
02:14:09|23904.34
02:14:09|23904.34
02:14:11|23904.51
02:14:13|23900.87
02:14:14|23900.87
02:14:15|23900.87
02:14:16|23900.87
02:14:18|23900.87
02:14:18|23900.87
02:14:19|23900.87
02:14:20|23900.87
02:14:21|23900.87
02:14:23|23904.95
02:14:24|23904.95
02:14:25|23906.84
02:14:26|23906.84
02:14:27|23906.84
02:14:28|23906.84
02:14:30|23904.63
02:14:30|23904.63
02:14:31|23904.63
02:14:32|23904.63
02:14:33|23904.63
02:14:35|23908.31
02:14:35|23908.31
02:14:37|23908.31
02:14:38|23908.31
02:14:39|23904.85
02:14:40|23904.85
02:14:41|23904.85
02:14:42|23904.85
02:14:43|23904.85
02:14:44|23904.85
02:14:46|23904.85
02:14:47|23910.57
02:14:47|23911.55
02:14:48|23911.55
02:14:50|23911.55
02:14:51|23911.55
02:14:53|23911.55
02:14:54|23911.55
02:14:54|23904.14
02:14:55|23904.14
02:14:58|23904.14
02:14:58|23904.14
02:14:59|23904.14
02:15:01|23904.14
02:15:03|23904.14
02:15:03|23904.14
02:15:05|23899.13
02:15:06|23903.56
02:15:06|23903.56
02:15:08|23898.79
02:15:09|23898.79
02:15:10|23897.85
02:15:11|23897.85
02:15:13|23897.85
02:15:14|23897.85
02:15:14|23897.85
02:15:16|23901.31
02:15:18|23901.31
02:15:19|23896.71
02:15:19|23890.6
02:15:20|23890.6
02:15:21|23890.6
02:15:22|23890.6
02:15:23|23898.49
02:15:25|23898.49
02:15:25|23901.39
02:15:26|23901.45
02:15:27|23903.8
02:15:28|23903.8
02:15:30|23904.01
02:15:31|23904.65
02:15:32|23904.65
02:15:33|23904.65
02:15:34|23902.35
02:15:35|23902.35
02:15:37|23902.35
02:15:38|23902.35
02:15:39|23902.35
02:15:40|23902.35
02:15:41|23902.35
02:15:42|23902.35
02:15:43|23902.35
02:15:44|23902.35
02:15:45|23904.72
02:15:46|23904.72
02:15:47|23904.72
02:15:49|23904.72
02:15:50|23903.29
02:15:52|23902.28
02:15:53|23902.28
02:15:55|23898.78
02:15:55|23896.08
02:15:56|23898.33
02:15:57|23898.33
02:15:59|23898.33
02:15:59|23898.33
02:16:01|23898.33
02:16:02|23901.46
02:16:03|23901.46
02:16:04|23901.46
02:16:05|23903.74
02:16:06|23903.74
02:16:07|23903.74
02:16:08|23903.74
02:16:09|23903.74
02:16:11|23908.19
02:16:11|23908.19
02:16:13|23915.
02:16:14|23913.57
02:16:15|23913.56
02:16:17|23913.56
02:16:17|23913.56
02:16:19|23913.56
02:16:20|23913.23
02:16:20|23918.82
02:16:22|23918.82
02:16:23|23918.82
02:16:24|23918.82
02:16:25|23921.91
02:16:26|23921.91
02:16:27|23921.91
02:16:27|23921.91
02:16:28|23921.91
02:16:30|23921.91
02:16:31|23921.91
02:16:32|23912.11
02:16:33|23912.11
02:16:34|23913.82
02:16:35|23917.07
02:16:35|23917.07
02:16:37|23917.07
02:16:38|23917.07
02:16:39|23916.59
02:16:40|23916.19
02:16:41|23913.39
02:16:41|23913.06
02:16:43|23913.06
02:16:45|23913.06
02:16:45|23913.06
02:16:46|23913.06
02:16:47|23913.06
02:16:48|23913.06
02:16:49|23913.06
02:16:50|23913.06
02:16:51|23913.06
02:16:52|23913.06
02:16:54|23913.06
02:16:55|23913.06
02:16:55|23913.06
02:16:57|23913.06
02:16:58|23913.06
02:16:58|23913.06
02:17:00|23913.06
02:17:01|23913.06
02:17:02|23913.06
02:17:03|23920.35
02:17:03|23920.35
02:17:06|23920.35
02:17:07|23920.35
02:17:08|23920.35
02:17:08|23920.35
02:17:10|23920.35
02:17:11|23920.35
02:17:12|23920.35
02:17:13|23920.35
02:17:15|23920.35
02:17:15|23920.35
02:17:16|23920.35
02:17:17|23920.35
02:17:18|23920.35
02:17:19|23920.35
02:17:21|23920.35
02:17:22|23920.35
02:17:23|23920.35
02:17:24|23920.35
02:17:25|23920.35
02:17:25|23920.35
02:17:27|23924.42
02:17:28|23924.42
02:17:29|23926.8
02:17:30|23926.8
02:17:31|23928.94
02:17:32|23928.94
02:17:33|23927.12
02:17:34|23933.41
02:17:35|23935.39
02:17:36|23938.33
02:17:37|23938.33
02:17:38|23938.33
02:17:39|23938.33
02:17:40|23938.33
02:17:41|23938.33
02:17:42|23943.79
02:17:43|23943.79
02:17:44|23943.73
02:17:46|23943.73
02:17:47|23940.17
02:17:47|23940.17
02:17:49|23934.54
02:17:51|23932.23
02:17:51|23932.23
02:17:53|23932.4
02:17:54|23932.4
02:17:55|23932.4
02:17:57|23932.4
02:17:58|23932.4
02:17:59|23932.4
02:18:00|23932.4
02:18:01|23932.4
02:18:02|23932.4
02:18:03|23932.4
02:18:04|23923.47
02:18:06|23927.67
02:18:07|23927.67
02:18:07|23927.67
02:18:09|23935.85
02:18:10|23933.01
02:18:11|23933.01
02:18:12|23933.01
02:18:13|23933.01
02:18:14|23933.01
02:18:15|23933.01
02:18:16|23933.01
02:18:17|23933.01
02:18:18|23932.49
02:18:19|23932.49
02:18:21|23932.49
02:18:21|23932.49
02:18:22|23932.49
02:18:23|23932.49
02:18:24|23932.49
02:18:25|23932.49
02:18:26|23932.49
02:18:27|23932.49
02:18:28|23932.49
02:18:29|23933.79
02:18:30|23933.79
02:18:31|23933.79
02:18:32|23933.79
02:18:33|23933.79
02:18:34|23933.79
02:18:35|23933.79
02:18:37|23933.79
02:18:37|23940.31
02:18:38|23940.22
02:18:39|23940.22
02:18:40|23940.22
02:18:41|23941.91
02:18:42|23936.17
02:18:43|23936.17
02:18:44|23936.17
02:18:45|23936.86
02:18:46|23936.86
02:18:48|23936.86
02:18:50|23938.64
02:18:51|23938.64
02:18:52|23938.64
02:18:54|23931.83
02:18:55|23931.83
02:18:56|23932.29
02:18:57|23932.29
02:18:58|23932.29
02:19:00|23931.41
02:19:00|23931.41
02:19:02|23931.41
02:19:03|23931.41
02:19:03|23931.41
02:19:05|23929.53
02:19:06|23929.53
02:19:08|23929.53
02:19:09|23927.85
02:19:10|23927.85
02:19:11|23927.85
02:19:12|23927.85
02:19:13|23927.85
02:19:14|23927.85
02:19:15|23927.85
02:19:16|23927.85
02:19:17|23927.85
02:19:18|23928.41
02:19:19|23928.41
02:19:21|23927.85
02:19:21|23927.85
02:19:23|23927.85
02:19:24|23927.85
02:19:26|23933.88
02:19:27|23934.76
02:19:27|23934.76
02:19:28|23934.76
02:19:29|23934.76
02:19:30|23934.76
02:19:31|23934.76
02:19:33|23934.76
02:19:33|23934.76
02:19:34|23934.76
02:19:35|23934.76
02:19:36|23927.39
02:19:37|23927.39
02:19:38|23927.39
02:19:39|23927.39
02:19:40|23927.39
02:19:41|23927.39
02:19:42|23927.39
02:19:43|23927.39
02:19:45|23927.39
02:19:45|23933.44
02:19:46|23933.44
02:19:47|23933.44
02:19:48|23950.
02:19:50|23944.55
02:19:50|23946.23
02:19:51|23946.23
02:19:52|23943.39
02:19:54|23943.39
02:19:55|23943.39
02:19:56|23943.39
02:19:57|23950.
02:19:58|23946.52
02:19:59|23946.52
02:20:01|23946.25
02:20:02|23946.25
02:20:03|23946.25
02:20:04|23946.25
02:20:05|23947.03
02:20:06|23949.99
02:20:08|23949.99
02:20:08|23949.99
02:20:09|23946.84
02:20:11|23946.84
02:20:12|23946.84
02:20:13|23946.84
02:20:14|23946.84
02:20:14|23946.84
02:20:16|23946.84
02:20:18|23939.87
02:20:18|23939.87
02:20:19|23944.
02:20:21|23944.
02:20:22|23936.17
02:20:23|23936.17
02:20:24|23936.17
02:20:25|23936.17
02:20:26|23936.17
02:20:27|23936.17
02:20:28|23936.17
02:20:29|23936.17
02:20:30|23936.17
02:20:31|23935.47
02:20:32|23935.47
02:20:33|23935.47
02:20:34|23931.8
02:20:35|23931.8
02:20:37|23931.8
02:20:37|23931.8
02:20:38|23931.8
02:20:39|23931.8
02:20:40|23929.91
02:20:41|23929.91
02:20:42|23927.23
02:20:44|23927.23
02:20:45|23927.23
02:20:46|23923.99
02:20:47|23923.99
02:20:48|23923.99
02:20:49|23923.99
02:20:50|23923.74
02:20:51|23924.33
02:20:52|23924.33
02:20:53|23924.33
02:20:55|23924.33
02:20:56|23925.46
02:20:57|23925.46
02:20:58|23928.31
02:20:59|23928.31
02:21:00|23928.31
02:21:01|23930.94
02:21:03|23932.48
02:21:04|23931.9
02:21:05|23931.9
02:21:06|23931.9
02:21:07|23935.22
02:21:09|23939.94
02:21:09|23940.43
02:21:11|23940.43
02:21:12|23940.43
02:21:13|23940.43
02:21:15|23944.02
02:21:15|23944.02
02:21:16|23945.52
02:21:18|23947.8
02:21:19|23947.8
02:21:20|23946.23
02:21:22|23944.51
02:21:22|23951.63
02:21:23|23956.33
02:21:24|23952.73
02:21:25|23952.73
02:21:26|23955.99
02:21:28|23958.14
02:21:28|23957.29
02:21:29|23956.79
02:21:30|23956.79
02:21:32|23956.79
02:21:34|23956.79
02:21:34|23956.79
02:21:36|23950.5
02:21:37|23950.5
02:21:38|23950.5
02:21:39|23950.5
02:21:40|23954.68
02:21:41|23953.85
02:21:42|23957.03
02:21:43|23957.03
02:21:44|23957.03
02:21:45|23957.03
02:21:47|23957.03
02:21:48|23957.03
02:21:49|23957.03
02:21:49|23957.03
02:21:51|23959.99
02:21:52|23959.99
02:21:52|23959.99
02:21:54|23959.99
02:21:54|23962.39
02:21:55|23964.79
02:21:56|23960.51
02:21:59|23962.04
02:21:59|23960.08
02:22:00|23960.08
02:22:01|23957.05
02:22:02|23957.05
02:22:03|23957.03
02:22:04|23957.03
02:22:05|23957.03
02:22:06|23963.6
02:22:07|23963.6
02:22:08|23963.6
02:22:10|23957.47
02:22:10|23957.37
02:22:11|23956.33
02:22:12|23952.56
02:22:13|23950.33
02:22:15|23955.45
02:22:16|23962.32
02:22:17|23954.96
02:22:18|23955.31
02:22:20|23955.31
02:22:20|23960.32
02:22:22|23960.32
02:22:23|23960.31
02:22:23|23960.31
02:22:24|23962.33
02:22:25|23962.33
02:22:27|23958.61
02:22:27|23958.61
02:22:28|23958.61
02:22:29|23959.09
02:22:30|23966.18
02:22:31|23966.46
02:22:32|23966.46
02:22:34|23966.46
02:22:35|23966.46
02:22:36|23966.46
02:22:37|23966.46
02:22:38|23966.46
02:22:39|23967.6
02:22:40|23967.6
02:22:41|23967.6
02:22:42|23956.51
02:22:43|23957.8
02:22:44|23957.8
02:22:45|23957.8
02:22:46|23957.8
02:22:48|23956.68
02:22:49|23956.68
02:22:50|23956.68
02:22:50|23956.68
02:22:51|23956.68
02:22:52|23956.68
02:22:54|23956.68
02:22:54|23956.68
02:22:56|23956.68
02:22:57|23956.68
02:22:57|23956.33
02:22:59|23956.33
02:23:00|23956.33
02:23:02|23954.65
02:23:02|23954.65
02:23:04|23954.65
02:23:04|23954.65
02:23:06|23951.59
02:23:06|23950.33
02:23:07|23947.9
02:23:09|23947.9
02:23:10|23947.9
02:23:11|23947.9
02:23:11|23947.9
02:23:13|23947.9
02:23:14|23947.9
02:23:14|23951.18
02:23:16|23951.18
02:23:17|23951.18
02:23:18|23951.18
02:23:19|23951.18
02:23:20|23950.
02:23:22|23950.
02:23:22|23950.
02:23:24|23948.58
02:23:25|23948.58
02:23:25|23948.58
02:23:26|23948.58
02:23:27|23948.58
02:23:29|23948.58
02:23:29|23948.58
02:23:30|23951.18
02:23:32|23951.18
02:23:33|23951.18
02:23:33|23951.18
02:23:35|23951.18
02:23:35|23951.18
02:23:37|23951.18
02:23:37|23950.46
02:23:39|23950.46
02:23:41|23950.46
02:23:41|23950.46
02:23:43|23950.46
02:23:43|23950.46
02:23:45|23950.46
02:23:47|23950.46
02:23:47|23950.
02:23:48|23950.
02:23:49|23950.
02:23:50|23952.75
02:23:51|23952.75
02:23:52|23950.12
02:23:54|23950.12
02:23:54|23950.12
02:23:55|23949.52
02:23:56|23949.49
02:23:58|23948.43
02:23:59|23947.03
02:24:00|23946.26
02:24:02|23946.26
02:24:02|23946.26
02:24:04|23946.26
02:24:04|23946.26
02:24:06|23946.26
02:24:07|23951.23
02:24:08|23951.23
02:24:09|23951.23
02:24:11|23951.23
02:24:12|23951.23
02:24:12|23957.2
02:24:14|23957.2
02:24:15|23957.2
02:24:16|23957.2
02:24:17|23957.2
02:24:18|23957.2
02:24:19|23957.2
02:24:20|23953.27
02:24:21|23953.27
02:24:22|23951.32
02:24:24|23955.54
02:24:24|23955.54
02:24:26|23955.54
02:24:27|23955.54
02:24:28|23955.54
02:24:29|23955.54
02:24:30|23955.54
02:24:31|23955.54
02:24:32|23952.58
02:24:33|23952.88
02:24:34|23957.67
02:24:35|23957.67
02:24:36|23950.67
02:24:37|23950.67
02:24:39|23950.67
02:24:40|23950.67
02:24:40|23950.67
02:24:42|23950.67
02:24:42|23950.67
02:24:44|23950.67
02:24:45|23953.35
02:24:46|23953.35
02:24:47|23953.35
02:24:48|23953.35
02:24:49|23953.35
02:24:50|23953.35
02:24:51|23953.35
02:24:52|23953.35
02:24:53|23953.35
02:24:54|23953.35
02:24:55|23953.35
02:24:56|23953.35
02:24:57|23953.35
02:24:59|23953.35
02:25:00|23948.09
02:25:01|23948.09
02:25:02|23948.09
02:25:03|23948.09
02:25:04|23948.09
02:25:05|23948.09
02:25:06|23948.09
02:25:07|23948.09
02:25:07|23948.09
02:25:08|23948.09
02:25:10|23948.09
02:25:11|23948.09
02:25:12|23948.09
02:25:13|23948.73
02:25:14|23948.73
02:25:16|23948.73
02:25:16|23948.73
02:25:17|23948.73
02:25:18|23953.09
02:25:19|23953.09
02:25:20|23950.66
02:25:21|23948.72
02:25:22|23948.72
02:25:23|23947.14
02:25:24|23947.14
02:25:25|23947.14
02:25:27|23947.14
02:25:27|23943.44
02:25:28|23942.05
02:25:29|23942.05
02:25:30|23944.28
02:25:31|23945.9
02:25:32|23945.
02:25:33|23945.
02:25:35|23945.
02:25:35|23945.
02:25:37|23940.88
02:25:38|23940.88
02:25:39|23940.88
02:25:40|23940.88
02:25:40|23940.88
02:25:42|23946.49
02:25:43|23946.49
02:25:43|23942.71
02:25:45|23942.71
02:25:46|23942.71
02:25:47|23942.71
02:25:48|23942.71
02:25:50|23947.63
02:25:50|23947.63
02:25:51|23947.63
02:25:52|23947.63
02:25:53|23947.63
02:25:54|23947.63
02:25:55|23947.63
02:25:56|23946.35
02:25:57|23946.35
02:25:58|23946.35
02:25:59|23946.35
02:26:01|23949.16
02:26:02|23949.16
02:26:03|23949.16
02:26:04|23949.16
02:26:05|23949.16
02:26:06|23949.16
02:26:07|23949.16
02:26:08|23949.16
02:26:09|23943.55
02:26:10|23949.51
02:26:11|23949.51
02:26:12|23949.51
02:26:14|23949.51
02:26:16|23949.51
02:26:16|23949.51
02:26:18|23949.51
02:26:18|23949.51
02:26:19|23949.51
02:26:21|23949.51
02:26:21|23946.63
02:26:22|23946.63
02:26:24|23946.63
02:26:25|23946.63
02:26:26|23946.63
02:26:27|23946.63
02:26:28|23946.63
02:26:29|23946.63
02:26:30|23946.63
02:26:31|23946.63
02:26:32|23945.
02:26:33|23945.
02:26:34|23945.
02:26:35|23944.22
02:26:36|23944.22
02:26:37|23943.28
02:26:38|23943.28
02:26:39|23943.28
02:26:40|23943.28
02:26:42|23943.28
02:26:43|23943.28
02:26:44|23943.28
02:26:45|23943.28
02:26:46|23943.28
02:26:47|23943.28
02:26:48|23950.34
02:26:49|23950.34
02:26:50|23950.34
02:26:51|23950.34
02:26:53|23945.69
02:26:53|23945.69
02:26:54|23944.22
02:26:55|23944.22
02:26:56|23944.22
02:26:57|23944.22
02:26:58|23944.22
02:27:00|23944.22
02:27:00|23942.07
02:27:02|23942.07
02:27:03|23942.07
02:27:03|23942.07
02:27:05|23942.07
02:27:07|23942.07
02:27:07|23942.07
02:27:08|23942.07
02:27:09|23942.07
02:27:11|23942.07
02:27:11|23942.07
02:27:13|23942.07
02:27:13|23942.07
02:27:14|23942.07
02:27:16|23942.07
02:27:16|23942.07
02:27:18|23942.07
02:27:19|23942.07
02:27:20|23942.07
02:27:21|23942.07
02:27:22|23942.07
02:27:23|23942.07
02:27:24|23942.07
02:27:25|23942.07
02:27:26|23942.07
02:27:27|23940.94
02:27:28|23946.44
02:27:29|23945.07
02:27:30|23941.56
02:27:31|23938.33
02:27:32|23938.33
02:27:33|23938.33
02:27:34|23938.33
02:27:35|23938.33
02:27:36|23938.33
02:27:37|23938.33
02:27:39|23944.29
02:27:39|23938.73
02:27:41|23938.73
02:27:42|23938.73
02:27:42|23938.73
02:27:43|23938.73
02:27:44|23938.73
02:27:46|23940.33
02:27:46|23940.33
02:27:48|23940.33
02:27:49|23940.33
02:27:49|23941.57
02:27:50|23941.57
02:27:52|23943.04
02:27:53|23938.77
02:27:53|23943.81
02:27:54|23943.81
02:27:56|23943.81
02:27:57|23942.77
02:27:57|23942.77
02:27:58|23942.77
02:27:59|23945.85
02:28:00|23945.85
02:28:02|23945.85
02:28:03|23945.85
02:28:04|23945.85
02:28:06|23942.07
02:28:07|23942.07
02:28:08|23942.07
02:28:09|23942.07
02:28:11|23950.23
02:28:12|23951.18
02:28:14|23951.18
02:28:14|23951.18
02:28:16|23951.18
02:28:17|23951.18
02:28:18|23949.1
02:28:19|23946.06
02:28:19|23946.06
02:28:21|23946.06
02:28:22|23946.06
02:28:23|23946.06
02:28:24|23946.06
02:28:25|23945.66
02:28:26|23945.66
02:28:27|23945.66
02:28:28|23945.66
02:28:28|23945.66
02:28:30|23945.66
02:28:31|23945.66
02:28:32|23945.66
02:28:33|23945.66
02:28:35|23944.47
02:28:36|23943.57
02:28:37|23943.57
02:28:38|23943.57
02:28:39|23943.57
02:28:40|23941.91
02:28:41|23941.91
02:28:42|23940.84
02:28:43|23940.84
02:28:44|23946.49
02:28:45|23946.49
02:28:46|23942.76
02:28:47|23942.76
02:28:48|23942.76
02:28:49|23938.76
02:28:50|23938.76
02:28:51|23938.76
02:28:53|23938.76
02:28:53|23938.76
02:28:55|23944.1
02:28:55|23943.1
02:28:57|23943.1
02:28:57|23942.58
02:28:59|23947.64
02:28:59|23941.17
02:29:01|23940.52
02:29:02|23940.96
02:29:03|23940.96
02:29:05|23940.96
02:29:05|23940.96
02:29:06|23940.96
02:29:08|23940.96
02:29:09|23940.96
02:29:10|23940.96
02:29:12|23940.96
02:29:12|23940.96
02:29:14|23941.43
02:29:15|23941.43
02:29:16|23941.43
02:29:17|23941.43
02:29:19|23941.43
02:29:20|23946.21
02:29:20|23947.62
02:29:23|23947.62
02:29:23|23947.62
02:29:24|23947.62
02:29:25|23947.62
02:29:26|23947.62
02:29:27|23942.85
02:29:28|23942.85
02:29:29|23942.85
02:29:30|23942.85
02:29:31|23942.85
02:29:32|23942.85
02:29:34|23942.85
02:29:35|23942.85
02:29:37|23943.16
02:29:37|23943.16
02:29:38|23943.16
02:29:39|23951.18
02:29:40|23949.5
02:29:41|23949.5
02:29:42|23949.5
02:29:43|23949.5
02:29:44|23949.5
02:29:45|23949.5
02:29:46|23949.5
02:29:47|23949.5
02:29:48|23949.5
02:29:49|23949.5
02:29:50|23949.5
02:29:51|23949.5
02:29:52|23949.5
02:29:53|23949.5
02:29:55|23946.68
02:29:56|23946.68
02:29:56|23946.68
02:29:58|23946.68
02:29:59|23946.68
02:29:59|23946.68
02:30:00|23946.68
02:30:01|23946.68
02:30:03|23946.68
02:30:05|23946.68
02:30:05|23952.26
02:30:07|23948.16
02:30:08|23948.16
02:30:09|23960.18
02:30:10|23960.18
02:30:11|23960.18
02:30:12|23951.45
02:30:13|23945.48
02:30:14|23946.9
02:30:15|23946.9
02:30:16|23946.9
02:30:17|23946.9
02:30:18|23949.77
02:30:19|23946.
02:30:20|23946.
02:30:21|23943.4
02:30:22|23946.27
02:30:23|23943.02
02:30:24|23941.98
02:30:25|23941.98
02:30:26|23941.98
02:30:27|23941.98
02:30:29|23941.97
02:30:30|23937.63
02:30:31|23938.36
02:30:32|23938.35
02:30:33|23938.35
02:30:34|23936.24
02:30:35|23935.53
02:30:36|23937.09
02:30:38|23938.07
02:30:39|23938.07
02:30:39|23938.07
02:30:40|23938.07
02:30:43|23933.74
02:30:44|23935.45
02:30:44|23935.45
02:30:45|23935.45
02:30:46|23934.5
02:30:47|23931.61
02:30:49|23931.61
02:30:50|23929.97
02:30:51|23929.97
02:30:52|23929.57
02:30:53|23929.57
02:30:54|23929.57
02:30:55|23929.57
02:30:57|23933.9
02:30:58|23933.9
02:30:59|23933.9
02:31:00|23933.9
02:31:02|23933.9
02:31:02|23933.13
02:31:03|23933.13
02:31:06|23938.44
02:31:06|23938.44
02:31:07|23938.44
02:31:09|23938.44
02:31:10|23938.44
02:31:11|23941.43
02:31:12|23941.43
02:31:13|23941.43
02:31:14|23941.43
02:31:14|23941.43
02:31:15|23937.26
02:31:18|23937.26
02:31:18|23937.26
02:31:19|23937.26
02:31:20|23937.26
02:31:22|23937.26
02:31:23|23937.26
02:31:24|23937.26
02:31:25|23942.24
02:31:26|23942.24
02:31:27|23944.53
02:31:27|23944.53
02:31:30|23941.53
02:31:30|23941.53
02:31:31|23941.53
02:31:32|23941.53
02:31:33|23944.19
02:31:34|23944.19
02:31:36|23942.56
02:31:36|23939.86
02:31:37|23942.79
02:31:39|23942.79
02:31:41|23942.79
02:31:41|23938.44
02:31:42|23938.44
02:31:44|23938.44
02:31:44|23938.44
02:31:45|23938.44
02:31:47|23938.44
02:31:48|23938.44
02:31:49|23938.44
02:31:50|23938.44
02:31:51|23938.44
02:31:52|23938.44
02:31:53|23938.44
02:31:55|23939.06
02:31:56|23939.06
02:31:56|23939.06
02:31:57|23939.06
02:31:58|23945.02
02:31:59|23945.02
02:32:01|23943.92
02:32:02|23943.92
02:32:03|23943.92
02:32:04|23943.92
02:32:05|23943.92
02:32:07|23943.92
02:32:07|23943.92
02:32:09|23940.51
02:32:11|23941.35
02:32:12|23943.81
02:32:12|23943.81
02:32:14|23946.33
02:32:15|23946.33
02:32:16|23946.33
02:32:16|23946.33
02:32:18|23946.33
02:32:19|23946.33
02:32:20|23946.33
02:32:21|23946.33
02:32:22|23946.33
02:32:23|23946.33
02:32:24|23946.95
02:32:25|23946.95
02:32:26|23946.95
02:32:26|23946.95
02:32:28|23946.95
02:32:29|23946.95
02:32:30|23946.95
02:32:31|23946.95
02:32:32|23946.95
02:32:32|23944.46
02:32:33|23944.46
02:32:35|23944.46
02:32:35|23944.46
02:32:36|23944.46
02:32:38|23944.46
02:32:39|23944.46
02:32:40|23944.46
02:32:40|23944.46
02:32:42|23950.13
02:32:43|23949.29
02:32:44|23949.29
02:32:44|23950.43
02:32:46|23950.43
02:32:48|23950.43
02:32:48|23950.43
02:32:49|23950.43
02:32:50|23950.43
02:32:51|23950.43
02:32:52|23953.71
02:32:54|23962.33
02:32:54|23962.33
02:32:55|23962.33
02:32:56|23962.33
02:32:57|23962.33
02:32:59|23962.33
02:32:59|23958.64
02:33:00|23958.64
02:33:02|23960.62
02:33:03|23960.62
02:33:04|23960.62
02:33:05|23956.42
02:33:06|23955.46
02:33:07|23955.46
02:33:09|23955.46
02:33:09|23955.46
02:33:10|23955.46
02:33:12|23955.92
02:33:12|23955.92
02:33:13|23955.92
02:33:15|23955.92
02:33:15|23955.92
02:33:17|23955.92
02:33:18|23955.92
02:33:18|23955.92
02:33:20|23959.18
02:33:20|23959.18
02:33:22|23959.18
02:33:24|23959.18
02:33:24|23955.92
02:33:26|23959.06
02:33:26|23959.06
02:33:27|23959.06
02:33:28|23959.06
02:33:29|23959.06
02:33:31|23959.06
02:33:31|23959.06
02:33:32|23954.43
02:33:33|23954.43
02:33:34|23954.43
02:33:35|23954.43
02:33:36|23951.79
02:33:37|23951.79
02:33:38|23951.79
02:33:39|23951.79
02:33:40|23951.79
02:33:41|23951.79
02:33:42|23951.79
02:33:44|23950.33
02:33:45|23950.33
02:33:46|23955.48
02:33:47|23955.48
02:33:49|23954.35
02:33:49|23952.39
02:33:50|23952.39
02:33:51|23952.39
02:33:52|23952.39
02:33:53|23952.39
02:33:54|23952.39
02:33:55|23952.39
02:33:56|23957.
02:33:57|23957.
02:33:58|23954.43
02:34:00|23954.43
02:34:01|23954.43
02:34:01|23954.43
02:34:03|23954.54
02:34:03|23954.54
02:34:05|23954.54
02:34:06|23954.54
02:34:06|23954.54
02:34:09|23953.37
02:34:09|23953.37
02:34:10|23953.37
02:34:11|23947.4
02:34:12|23947.4
02:34:13|23947.4
02:34:14|23947.4
02:34:15|23947.4
02:34:16|23947.4
02:34:17|23951.02
02:34:18|23950.27
02:34:20|23950.27
02:34:20|23950.27
02:34:22|23950.27
02:34:23|23950.27
02:34:23|23950.27
02:34:25|23949.88
02:34:26|23949.17
02:34:27|23949.17
02:34:27|23949.17
02:34:29|23949.17
02:34:30|23949.17
02:34:31|23949.17
02:34:32|23949.17
02:34:33|23949.17
02:34:34|23949.17
02:34:35|23949.17
02:34:35|23949.17
02:34:37|23949.17
02:34:37|23949.17
02:34:38|23949.17
02:34:40|23949.17
02:34:40|23944.33
02:34:42|23939.84
02:34:42|23939.84
02:34:44|23943.69
02:34:45|23943.69
02:34:45|23950.42
02:34:47|23950.42
02:34:49|23941.6
02:34:49|23941.6
02:34:50|23941.6
02:34:51|23941.6
02:34:52|23943.42
02:34:53|23943.42
02:34:54|23943.42
02:34:55|23943.42
02:34:56|23943.42
02:34:57|23944.
02:34:58|23944.
02:34:59|23944.
02:35:01|23946.9
02:35:02|23946.9
02:35:03|23950.31
02:35:04|23950.31
02:35:05|23950.31
02:35:06|23950.31
02:35:08|23946.24
02:35:09|23946.24
02:35:10|23946.24
02:35:11|23946.24
02:35:13|23946.24
02:35:14|23946.24
02:35:14|23946.24
02:35:16|23946.24
02:35:16|23946.24
02:35:18|23946.24
02:35:19|23946.24
02:35:20|23946.24
02:35:21|23946.24
02:35:22|23946.24
02:35:23|23946.24
02:35:24|23946.24
02:35:26|23946.24
02:35:26|23946.24
02:35:27|23946.24
02:35:28|23946.24
02:35:30|23946.24
02:35:30|23946.24
02:35:32|23946.24
02:35:33|23944.37
02:35:33|23948.17
02:35:35|23948.17
02:35:35|23948.17
02:35:37|23948.17
02:35:38|23948.17
02:35:39|23948.17
02:35:40|23948.17
02:35:41|23948.17
02:35:42|23948.17
02:35:43|23948.17
02:35:44|23946.07
02:35:45|23946.03
02:35:46|23946.03
02:35:47|23946.03
02:35:48|23946.67
02:35:50|23946.67
02:35:50|23946.67
02:35:51|23946.67
02:35:52|23944.36
02:35:54|23942.66
02:35:54|23942.66
02:35:56|23944.93
02:35:57|23943.26
02:35:58|23943.26
02:35:59|23943.26
02:36:00|23946.96
02:36:01|23946.96
02:36:02|23946.96
02:36:03|23946.96
02:36:05|23946.96
02:36:05|23940.27
02:36:07|23940.27
02:36:08|23940.27
02:36:09|23939.06
02:36:11|23943.46
02:36:11|23944.33
02:36:13|23944.33
02:36:13|23944.33
02:36:15|23946.67
02:36:17|23945.32
02:36:17|23945.32
02:36:18|23942.61
02:36:19|23942.61
02:36:20|23942.73
02:36:22|23942.72
02:36:23|23942.72
02:36:24|23942.72
02:36:25|23941.58
02:36:26|23941.58
02:36:27|23941.58
02:36:28|23941.58
02:36:29|23944.5
02:36:30|23947.21
02:36:31|23949.24
02:36:32|23949.24
02:36:33|23949.24
02:36:35|23949.24
02:36:35|23950.84
02:36:36|23950.84
02:36:38|23950.84
02:36:39|23950.84
02:36:39|23955.7
02:36:40|23955.7
02:36:41|23955.7
02:36:42|23955.7
02:36:43|23955.7
02:36:45|23955.7
02:36:45|23960.82
02:36:46|23960.56
02:36:47|23960.56
02:36:48|23954.31
02:36:50|23956.53
02:36:51|23956.53
02:36:52|23958.46
02:36:52|23958.46
02:36:54|23958.46
02:36:55|23958.46
02:36:55|23958.46
02:36:56|23958.46
02:36:58|23958.46
02:36:59|23958.46
02:37:00|23958.46
02:37:01|23956.53
02:37:02|23954.89
02:37:03|23954.89
02:37:04|23954.93
02:37:05|23954.93
02:37:06|23954.93
02:37:07|23955.26
02:37:08|23954.73
02:37:09|23956.32
02:37:10|23955.3
02:37:11|23955.3
02:37:12|23955.3
02:37:13|23955.3
02:37:15|23955.21
02:37:15|23954.2
02:37:16|23952.9
02:37:17|23952.9
02:37:19|23952.9
02:37:20|23952.9
02:37:21|23952.9
02:37:22|23952.9
02:37:23|23957.1
02:37:24|23957.1
02:37:25|23957.1
02:37:26|23957.1
02:37:27|23957.1
02:37:28|23957.1
02:37:29|23957.1
02:37:30|23957.1
02:37:31|23957.1
02:37:32|23957.1
02:37:33|23957.1
02:37:34|23957.1
02:37:36|23957.1
02:37:36|23957.97
02:37:37|23957.97
02:37:38|23957.97
02:37:39|23957.97
02:37:41|23956.72
02:37:41|23956.72
02:37:43|23956.72
02:37:45|23955.35
02:37:46|23955.35
02:37:46|23955.35
02:37:48|23955.35
02:37:49|23955.35
02:37:49|23954.29
02:37:50|23954.29
02:37:52|23950.33
02:37:53|23950.33
02:37:54|23950.33
02:37:54|23950.33
02:37:56|23950.33
02:37:56|23950.33
02:37:58|23951.14
02:37:59|23951.14
02:38:00|23951.14
02:38:00|23951.14
02:38:01|23951.14
02:38:03|23951.14
02:38:04|23951.14
02:38:05|23951.14
02:38:05|23948.49
02:38:07|23948.49
02:38:08|23948.49
02:38:09|23948.49
02:38:09|23952.04
02:38:11|23953.24
02:38:12|23953.24
02:38:14|23953.24
02:38:14|23953.55
02:38:15|23953.55
02:38:17|23953.55
02:38:18|23953.55
02:38:18|23953.55
02:38:20|23953.55
02:38:21|23953.55
02:38:22|23956.49
02:38:23|23956.49
02:38:24|23956.49
02:38:25|23956.49
02:38:27|23956.49
02:38:27|23956.49
02:38:29|23956.49
02:38:29|23962.75
02:38:30|23962.75
02:38:31|23962.75
02:38:32|23964.15
02:38:33|23965.49
02:38:35|23965.49
02:38:36|23964.6
02:38:36|23969.99
02:38:38|23970.
02:38:38|23970.92
02:38:39|23970.92
02:38:41|23981.77
02:38:41|23979.28
02:38:43|23980.73
02:38:43|23980.64
02:38:45|23983.94
02:38:45|23985.29
02:38:47|23980.29
02:38:48|23972.53
02:38:49|23972.53
02:38:50|23972.14
02:38:51|23971.16
02:38:52|23971.88
02:38:53|23969.5
02:38:54|23969.5
02:38:55|23967.47
02:38:56|23967.47
02:38:57|23967.47
02:38:58|23973.
02:38:59|23973.
02:39:00|23973.
02:39:01|23973.
02:39:03|23975.14
02:39:03|23974.11
02:39:04|23974.11
02:39:05|23974.11
02:39:06|23967.75
02:39:09|23967.75
02:39:09|23967.75
02:39:10|23967.75
02:39:11|23962.33
02:39:13|23970.02
02:39:15|23970.02
02:39:16|23970.02
02:39:17|23967.44
02:39:18|23967.44
02:39:20|23967.43
02:39:20|23967.43
02:39:21|23967.43
02:39:22|23968.33
02:39:23|23968.33
02:39:25|23964.82
02:39:26|23964.82
02:39:28|23964.82
02:39:28|23964.82
02:39:29|23964.82
02:39:30|23964.82
02:39:31|23964.82
02:39:32|23961.24
02:39:34|23961.24
02:39:35|23961.24
02:39:36|23960.73
02:39:36|23957.13
02:39:38|23955.21
02:39:38|23955.21
02:39:40|23955.21
02:39:41|23957.74
02:39:42|23957.74
02:39:44|23958.98
02:39:45|23950.33
02:39:46|23950.33
02:39:47|23948.46
02:39:48|23948.46
02:39:49|23948.46
02:39:50|23948.46
02:39:51|23948.46
02:39:52|23948.64
02:39:53|23944.69
02:39:54|23944.69
02:39:56|23943.6
02:39:57|23943.6
02:39:57|23943.6
02:39:58|23943.6
02:40:00|23943.6
02:40:01|23943.6
02:40:02|23943.6
02:40:03|23946.74
02:40:03|23953.55
02:40:05|23944.54
02:40:05|23950.08
02:40:06|23950.08
02:40:07|23950.08
02:40:09|23950.08
02:40:10|23954.08
02:40:11|23954.08
02:40:12|23954.08
02:40:13|23954.08
02:40:14|23954.08
02:40:15|23954.08
02:40:16|23954.08
02:40:17|23954.08
02:40:19|23954.08
02:40:19|23954.08
02:40:21|23954.08
02:40:21|23954.08
02:40:23|23953.31
02:40:24|23953.31
02:40:25|23953.31
02:40:26|23951.14
02:40:28|23951.14
02:40:28|23951.14
02:40:30|23951.14
02:40:30|23951.14
02:40:31|23951.14
02:40:32|23951.75
02:40:33|23954.77
02:40:34|23954.77
02:40:37|23954.77
02:40:37|23953.78
02:40:38|23953.78
02:40:39|23953.78
02:40:40|23953.78
02:40:41|23953.78
02:40:42|23953.78
02:40:43|23953.78
02:40:44|23953.78
02:40:45|23955.68
02:40:46|23955.68
02:40:47|23955.68
02:40:48|23955.68
02:40:49|23955.68
02:40:50|23955.68
02:40:52|23955.68
02:40:53|23955.68
02:40:53|23955.68
02:40:55|23955.68
02:40:56|23955.68
02:40:56|23949.7
02:40:58|23949.7
02:40:59|23949.7
02:41:00|23949.7
02:41:01|23949.7
02:41:02|23949.7
02:41:03|23950.88
02:41:05|23950.88
02:41:05|23950.88
02:41:07|23942.73
02:41:08|23942.73
02:41:09|23942.73
02:41:10|23942.73
02:41:11|23942.73
02:41:12|23942.73
02:41:13|23942.73
02:41:14|23942.73
02:41:16|23942.73
02:41:17|23942.73
02:41:19|23942.73
02:41:19|23945.76
02:41:20|23945.76
02:41:21|23945.76
02:41:22|23938.46
02:41:23|23937.45
02:41:24|23937.45
02:41:25|23940.39
02:41:26|23940.39
02:41:27|23941.07
02:41:28|23941.07
02:41:29|23941.07
02:41:30|23941.07
02:41:31|23941.07
02:41:32|23936.71
02:41:34|23936.71
02:41:34|23936.71
02:41:36|23933.78
02:41:37|23933.78
02:41:37|23933.78
02:41:38|23929.06
02:41:39|23929.06
02:41:41|23929.06
02:41:41|23929.06
02:41:43|23929.06
02:41:43|23929.06
02:41:44|23934.24
02:41:46|23934.24
02:41:47|23934.24
02:41:48|23929.68
02:41:49|23929.68
02:41:50|23929.68
02:41:52|23929.68
02:41:53|23929.68
02:41:54|23929.68
02:41:54|23929.68
02:41:55|23929.68
02:41:57|23928.19
02:41:58|23928.19
02:41:59|23928.19
02:42:00|23928.19
02:42:01|23928.19
02:42:03|23928.19
02:42:05|23928.19
02:42:05|23928.19
02:42:06|23928.19
02:42:07|23928.19
02:42:08|23928.19
02:42:10|23928.19
02:42:10|23928.19
02:42:11|23928.19
02:42:12|23928.19
02:42:13|23928.19
02:42:14|23923.86
02:42:16|23923.86
02:42:17|23914.77
02:42:19|23915.58
02:42:19|23915.58
02:42:21|23918.04
02:42:22|23919.81
02:42:23|23919.81
02:42:25|23919.81
02:42:25|23919.81
02:42:27|23919.81
02:42:27|23919.81
02:42:28|23919.81
02:42:29|23924.27
02:42:30|23924.27
02:42:32|23924.27
02:42:33|23924.27
02:42:34|23924.27
02:42:35|23926.25
02:42:36|23926.25
02:42:38|23926.25
02:42:39|23928.48
02:42:40|23928.48
02:42:41|23928.48
02:42:42|23928.48
02:42:42|23928.48
02:42:45|23928.48
02:42:45|23928.48
02:42:47|23928.48
02:42:48|23928.48
02:42:49|23928.48
02:42:49|23928.48
02:42:51|23928.48
02:42:51|23928.48
02:42:54|23928.48
02:42:54|23928.48
02:42:55|23928.48
02:42:57|23920.26
02:42:57|23920.26
02:42:58|23920.26
02:42:59|23920.26
02:43:00|23920.26
02:43:01|23920.26
02:43:02|23920.26
02:43:03|23920.26
02:43:04|23920.26
02:43:05|23920.26
02:43:06|23920.26
02:43:07|23920.26
02:43:08|23920.26
02:43:09|23920.26
02:43:10|23922.36
02:43:12|23922.36
02:43:12|23922.36
02:43:13|23929.29
02:43:14|23930.
02:43:15|23930.
02:43:16|23935.59
02:43:18|23935.59
02:43:18|23935.59
02:43:20|23935.59
02:43:21|23935.59
02:43:23|23926.3
02:43:24|23926.3
02:43:24|23926.3
02:43:26|23926.3
02:43:27|23926.3
02:43:28|23926.3
02:43:28|23926.3
02:43:29|23926.3
02:43:31|23926.3
02:43:32|23926.3
02:43:32|23926.3
02:43:34|23926.3
02:43:35|23926.3
02:43:36|23926.3
02:43:37|23926.3
02:43:38|23926.3
02:43:39|23926.3
02:43:40|23926.3
02:43:41|23926.3
02:43:42|23926.3
02:43:43|23926.3
02:43:44|23926.3
02:43:45|23926.3
02:43:46|23926.3
02:43:47|23926.3
02:43:49|23926.3
02:43:49|23926.3
02:43:51|23926.3
02:43:51|23926.3
02:43:52|23926.3
02:43:54|23926.3
02:43:55|23926.3
02:43:56|23933.33
02:43:57|23933.33
02:43:58|23933.33
02:44:00|23933.33
02:44:00|23933.33
02:44:02|23933.33
02:44:03|23928.91
02:44:03|23928.91
02:44:04|23928.91
02:44:06|23928.91
02:44:06|23928.91
02:44:08|23928.91
02:44:09|23928.91
02:44:10|23928.91
02:44:11|23922.14
02:44:12|23922.14
02:44:13|23922.14
02:44:14|23922.14
02:44:16|23922.14
02:44:16|23922.14
02:44:18|23922.14
02:44:19|23922.14
02:44:20|23922.14
02:44:22|23922.14
02:44:22|23922.14
02:44:24|23922.14
02:44:25|23922.14
02:44:27|23922.14
02:44:27|23922.14
02:44:29|23922.14
02:44:30|23922.14
02:44:31|23922.14
02:44:31|23922.14
02:44:33|23922.14
02:44:33|23922.14
02:44:35|23932.05
02:44:36|23932.05
02:44:37|23932.05
02:44:38|23932.05
02:44:39|23934.88
02:44:40|23934.88
02:44:41|23934.88
02:44:42|23934.88
02:44:43|23934.88
02:44:44|23934.88
02:44:45|23933.02
02:44:46|23933.02
02:44:47|23933.02
02:44:49|23933.02
02:44:49|23933.02
02:44:51|23933.02
02:44:51|23929.79
02:44:53|23929.79
02:44:54|23929.79
02:44:55|23933.73
02:44:56|23933.73
02:44:57|23933.73
02:44:58|23933.73
02:44:59|23932.
02:45:00|23932.
02:45:01|23932.
02:45:03|23932.
02:45:04|23932.
02:45:05|23932.
02:45:06|23932.
02:45:08|23936.89
02:45:09|23936.89
02:45:10|23936.89
02:45:11|23936.89
02:45:13|23941.34
02:45:14|23941.34
02:45:15|23941.34
02:45:16|23941.34
02:45:16|23941.34
02:45:18|23941.34
02:45:19|23941.34
02:45:20|23941.34
02:45:22|23936.79
02:45:22|23936.79
02:45:23|23936.79
02:45:25|23936.79
02:45:26|23936.79
02:45:27|23936.79
02:45:28|23936.79
02:45:30|23936.79
02:45:30|23936.79
02:45:32|23936.79
02:45:32|23936.45
02:45:33|23936.45
02:45:35|23928.
02:45:35|23928.
02:45:37|23928.
02:45:37|23928.
02:45:40|23928.
02:45:40|23928.
02:45:41|23928.
02:45:42|23928.
02:45:43|23928.
02:45:44|23928.
02:45:45|23928.
02:45:46|23928.
02:45:47|23928.
02:45:48|23928.
02:45:49|23928.
02:45:50|23928.
02:45:51|23928.
02:45:52|23928.
02:45:53|23928.
02:45:55|23928.27
02:45:55|23928.27
02:45:57|23928.27
02:45:57|23928.27
02:45:58|23928.27
02:46:00|23934.61
02:46:01|23934.61
02:46:01|23934.61
02:46:04|23934.61
02:46:05|23934.61
02:46:06|23934.61
02:46:07|23934.61
02:46:08|23934.61
02:46:08|23934.61
02:46:10|23934.61
02:46:11|23934.61
02:46:12|23935.84
02:46:13|23935.84
02:46:13|23935.84
02:46:15|23935.84
02:46:15|23935.84
02:46:16|23935.84
02:46:17|23935.84
02:46:19|23935.84
02:46:21|23935.84
02:46:21|23935.84
02:46:22|23935.84
02:46:23|23935.84
02:46:25|23935.84
02:46:26|23935.84
02:46:26|23935.84
02:46:28|23937.99
02:46:29|23937.99
02:46:30|23937.99
02:46:31|23937.99
02:46:32|23937.99
02:46:33|23942.69
02:46:34|23946.29
02:46:35|23944.09
02:46:35|23944.09
02:46:36|23944.09
02:46:38|23944.09
02:46:39|23944.09
02:46:40|23944.09
02:46:40|23944.09
02:46:42|23947.46
02:46:43|23947.46
02:46:44|23947.46
02:46:46|23947.46
02:46:46|23947.46
02:46:47|23947.46
02:46:48|23947.46
02:46:49|23947.46
02:46:50|23947.46
02:46:51|23947.45
02:46:52|23945.5
02:46:53|23945.5
02:46:54|23945.5
02:46:55|23945.5
02:46:57|23945.5
02:46:58|23945.5
02:46:59|23945.5
02:46:59|23945.5
02:47:02|23945.5
02:47:02|23945.5
02:47:03|23945.5
02:47:05|23945.5
02:47:07|23945.5
02:47:07|23945.5
02:47:08|23945.5
02:47:09|23945.5
02:47:10|23946.72
02:47:11|23946.71
02:47:12|23946.71
02:47:14|23945.14
02:47:15|23945.14
02:47:15|23946.95
02:47:17|23947.
02:47:19|23947.
02:47:19|23947.
02:47:21|23947.
02:47:22|23947.
02:47:22|23947.
02:47:24|23946.17
02:47:25|23946.17
02:47:25|23946.16
02:47:27|23947.
02:47:28|23947.
02:47:30|23947.
02:47:30|23947.
02:47:32|23947.
02:47:33|23947.
02:47:34|23946.32
02:47:35|23946.94
02:47:36|23946.94
02:47:37|23946.94
02:47:38|23946.94
02:47:39|23947.
02:47:39|23947.
02:47:41|23947.
02:47:41|23947.
02:47:43|23941.57
02:47:45|23947.
02:47:45|23947.
02:47:47|23946.28
02:47:48|23943.25
02:47:49|23943.25
02:47:51|23943.25
02:47:51|23943.25
02:47:53|23941.33
02:47:54|23941.33
02:47:56|23941.33
02:47:57|23933.7
02:47:58|23932.25
02:47:59|23932.25
02:48:00|23932.25
02:48:01|23939.27
02:48:02|23939.27
02:48:03|23939.58
02:48:04|23939.58
02:48:05|23939.58
02:48:06|23939.58
02:48:07|23939.58
02:48:08|23939.58
02:48:10|23939.58
02:48:10|23939.58
02:48:11|23939.58
02:48:12|23942.71
02:48:14|23942.71
02:48:14|23942.71
02:48:15|23942.71
02:48:17|23943.65
02:48:18|23943.65
02:48:18|23943.65
02:48:19|23943.65
02:48:21|23943.65
02:48:23|23938.25
02:48:24|23938.25
02:48:25|23938.25
02:48:26|23938.25
02:48:27|23946.48
02:48:28|23946.48
02:48:30|23944.46
02:48:31|23942.17
02:48:32|23942.17
02:48:33|23942.17
02:48:34|23942.17
02:48:35|23942.17
02:48:36|23942.17
02:48:37|23945.44
02:48:39|23945.44
02:48:39|23945.44
02:48:40|23945.44
02:48:41|23945.44
02:48:43|23945.44
02:48:43|23945.44
02:48:44|23945.44
02:48:46|23945.44
02:48:46|23945.44
02:48:48|23945.44
02:48:48|23946.72
02:48:50|23946.72
02:48:52|23946.72
02:48:53|23946.72
02:48:53|23943.18
02:48:54|23943.18
02:48:55|23943.18
02:48:57|23943.18
02:48:58|23943.18
02:48:58|23943.18
02:49:00|23944.17
02:49:00|23944.17
02:49:02|23944.17
02:49:02|23944.17
02:49:03|23944.17
02:49:05|23944.17
02:49:05|23944.17
02:49:07|23944.17
02:49:08|23944.17
02:49:09|23944.17
02:49:10|23944.17
02:49:11|23944.17
02:49:12|23944.17
02:49:13|23944.17
02:49:14|23944.17
02:49:16|23944.17
02:49:16|23944.17
02:49:17|23944.17
02:49:19|23944.17
02:49:19|23944.17
02:49:20|23944.17
02:49:22|23944.17
02:49:23|23948.74
02:49:25|23949.71
02:49:25|23949.71
02:49:27|23949.71
02:49:28|23949.71
02:49:28|23949.71
02:49:29|23942.91
02:49:30|23948.04
02:49:32|23948.04
02:49:33|23948.04
02:49:34|23948.04
02:49:35|23948.04
02:49:36|23948.04
02:49:37|23948.04
02:49:38|23948.04
02:49:39|23948.04
02:49:40|23948.04
02:49:41|23948.04
02:49:42|23948.04
02:49:43|23948.04
02:49:44|23944.17
02:49:45|23944.17
02:49:46|23944.17
02:49:47|23946.47
02:49:48|23946.47
02:49:49|23946.47
02:49:50|23946.47
02:49:51|23941.62
02:49:52|23941.62
02:49:54|23941.62
02:49:56|23941.62
02:49:56|23941.62
02:49:57|23949.19
02:49:58|23956.33
02:49:59|23954.57
02:50:00|23944.21
02:50:02|23944.21
02:50:03|23944.21
02:50:03|23944.21
02:50:04|23945.72
02:50:05|23945.72
02:50:07|23945.72
02:50:08|23945.72
02:50:09|23945.72
02:50:09|23945.72
02:50:11|23945.72
02:50:12|23945.72
02:50:13|23945.72
02:50:14|23945.72
02:50:15|23945.72
02:50:16|23938.33
02:50:17|23938.33
02:50:18|23941.72
02:50:19|23946.57
02:50:19|23947.73
02:50:20|23948.75
02:50:22|23948.75
02:50:23|23950.96
02:50:25|23948.08
02:50:26|23948.08
02:50:28|23948.08
02:50:28|23948.08
02:50:30|23948.08
02:50:31|23948.08
02:50:32|23948.08
02:50:33|23948.08
02:50:33|23948.08
02:50:34|23949.89
02:50:35|23949.89
02:50:36|23949.89
02:50:38|23946.1
02:50:39|23946.1
02:50:40|23946.1
02:50:41|23946.1
02:50:42|23946.1
02:50:43|23946.1
02:50:45|23946.1
02:50:46|23946.1
02:50:46|23946.1
02:50:48|23946.65
02:50:49|23946.65
02:50:50|23946.65
02:50:50|23946.65
02:50:52|23946.65
02:50:53|23946.65
02:50:54|23946.19
02:50:55|23946.19
02:50:56|23946.19
02:50:57|23946.19
02:50:59|23946.19
02:51:00|23946.19
02:51:01|23946.19
02:51:01|23946.19
02:51:02|23946.19
02:51:03|23946.19
02:51:04|23946.19
02:51:06|23946.19
02:51:07|23951.94
02:51:08|23953.4
02:51:09|23953.4
02:51:10|23953.4
02:51:12|23953.4
02:51:12|23953.4
02:51:13|23950.53
02:51:14|23950.53
02:51:15|23950.53
02:51:16|23950.53
02:51:17|23957.43
02:51:18|23961.08
02:51:19|23961.08
02:51:20|23961.08
02:51:21|23961.08
02:51:22|23961.08
02:51:23|23961.08
02:51:24|23961.08
02:51:26|23962.9
02:51:26|23962.9
02:51:28|23962.9
02:51:29|23962.9
02:51:30|23962.9
02:51:32|23956.6
02:51:32|23962.9
02:51:34|23962.9
02:51:34|23962.9
02:51:36|23962.9
02:51:37|23962.9
02:51:38|23962.9
02:51:39|23954.09
02:51:40|23954.09
02:51:42|23951.01
02:51:42|23951.01
02:51:44|23951.01
02:51:44|23951.01
02:51:46|23951.01
02:51:47|23951.01
02:51:49|23951.03
02:51:49|23951.03
02:51:50|23951.03
02:51:51|23951.03
02:51:52|23951.03
02:51:53|23951.03
02:51:54|23951.03
02:51:55|23951.03
02:51:56|23951.03
02:51:57|23951.03
02:51:58|23951.03
02:51:59|23951.03
02:52:00|23951.03
02:52:02|23951.03
02:52:02|23951.03
02:52:03|23951.03
02:52:04|23951.03
02:52:05|23950.56
02:52:06|23950.56
02:52:07|23950.56
02:52:09|23950.56
02:52:11|23950.56
02:52:11|23950.56
02:52:12|23950.56
02:52:13|23950.56
02:52:14|23950.56
02:52:15|23950.56
02:52:16|23950.56
02:52:17|23950.56
02:52:18|23950.56
02:52:19|23954.98
02:52:21|23954.98
02:52:22|23954.98
02:52:23|23954.98
02:52:24|23954.98
02:52:24|23954.98
02:52:27|23954.98
02:52:28|23954.98
02:52:29|23954.98
02:52:31|23954.98
02:52:31|23954.98
02:52:32|23954.98
02:52:33|23954.98
02:52:34|23954.98
02:52:35|23954.98
02:52:37|23954.98
02:52:37|23954.98
02:52:38|23954.98
02:52:39|23954.98
02:52:40|23963.
02:52:42|23963.
02:52:44|23961.1
02:52:45|23963.01
02:52:46|23965.36
02:52:47|23965.36
02:52:49|23967.89
02:52:50|23967.89
02:52:50|23967.89
02:52:52|23967.89
02:52:53|23967.89
02:52:53|23967.89
02:52:55|23967.89
02:52:56|23964.63
02:52:58|23957.75
02:52:58|23957.75
02:52:59|23963.13
02:53:00|23963.27
02:53:02|23959.3
02:53:02|23959.3
02:53:04|23959.3
02:53:04|23959.3
02:53:06|23959.3
02:53:07|23959.3
02:53:08|23959.3
02:53:08|23959.3
02:53:10|23959.3
02:53:10|23970.11
02:53:12|23970.11
02:53:13|23970.11
02:53:14|23970.11
02:53:15|23970.11
02:53:17|23970.11
02:53:18|23970.11
02:53:19|23970.11
02:53:20|23970.71
02:53:21|23966.87
02:53:22|23966.87
02:53:22|23966.87
02:53:24|23967.41
02:53:25|23967.41
02:53:25|23967.41
02:53:26|23967.41
02:53:28|23967.41
02:53:30|23959.01
02:53:31|23964.82
02:53:32|23964.82
02:53:33|23964.82
02:53:34|23961.79
02:53:35|23961.97
02:53:36|23961.97
02:53:37|23960.04
02:53:38|23960.04
02:53:39|23959.89
02:53:40|23959.89
02:53:41|23959.89
02:53:42|23959.89
02:53:43|23959.89
02:53:45|23959.89
02:53:45|23959.89
02:53:47|23960.73
02:53:48|23960.73
02:53:48|23960.25
02:53:49|23960.25
02:53:50|23960.25
02:53:52|23960.25
02:53:53|23960.25
02:53:54|23960.25
02:53:55|23959.2
02:53:56|23959.2
02:53:58|23957.25
02:53:58|23957.25
02:53:59|23957.25
02:54:01|23956.65
02:54:01|23956.91
02:54:03|23956.91
02:54:04|23956.91
02:54:05|23956.91
02:54:06|23956.91
02:54:07|23954.39
02:54:08|23959.32
02:54:09|23959.63
02:54:10|23959.63
02:54:11|23959.63
02:54:12|23959.63
02:54:13|23959.63
02:54:14|23959.63
02:54:15|23959.63
02:54:16|23959.63
02:54:17|23959.63
02:54:18|23953.31
02:54:19|23953.31
02:54:20|23957.32
02:54:21|23957.32
02:54:22|23957.32
02:54:24|23957.32
02:54:25|23957.32
02:54:25|23957.32
02:54:26|23957.32
02:54:28|23957.32
02:54:28|23957.32
02:54:30|23957.32
02:54:31|23957.32
02:54:32|23952.46
02:54:33|23952.46
02:54:34|23952.46
02:54:35|23952.46
02:54:36|23952.3
02:54:37|23952.3
02:54:39|23952.3
02:54:40|23952.3
02:54:41|23952.3
02:54:42|23952.3
02:54:43|23952.3
02:54:44|23952.3
02:54:45|23949.87
02:54:46|23949.87
02:54:47|23949.87
02:54:49|23949.87
02:54:49|23949.87
02:54:51|23949.87
02:54:52|23949.87
02:54:52|23949.87
02:54:54|23949.87
02:54:54|23949.87
02:54:55|23949.87
02:54:56|23950.81
02:54:57|23956.78
02:54:59|23956.78
02:55:00|23956.64
02:55:00|23956.64
02:55:01|23964.99
02:55:03|23957.45
02:55:03|23957.45
02:55:04|23957.45
02:55:05|23957.45
02:55:07|23963.28
02:55:08|23963.28
02:55:10|23957.5
02:55:10|23956.15
02:55:11|23966.32
02:55:13|23960.27
02:55:14|23960.27
02:55:15|23960.27
02:55:16|23960.27
02:55:16|23960.27
02:55:17|23960.27
02:55:19|23960.27
02:55:20|23960.27
02:55:20|23956.98
02:55:22|23958.07
02:55:23|23958.07
02:55:24|23956.72
02:55:24|23956.72
02:55:25|23956.33
02:55:27|23952.3
02:55:28|23952.3
02:55:28|23949.6
02:55:30|23947.42
02:55:32|23947.42
02:55:33|23947.42
02:55:34|23947.42
02:55:35|23947.42
02:55:37|23947.42
02:55:37|23947.42
02:55:38|23947.42
02:55:40|23947.42
02:55:42|23947.42
02:55:43|23947.42
02:55:45|23947.42
02:55:45|23950.45
02:55:46|23946.52
02:55:48|23946.52
02:55:49|23947.92
02:55:50|23947.92
02:55:51|23947.92
02:55:52|23947.92
02:55:53|23950.06
02:55:54|23950.06
02:55:55|23950.06
02:55:56|23950.06
02:55:57|23946.51
02:55:58|23946.51
02:55:59|23944.1
02:56:00|23944.1
02:56:01|23944.1
02:56:02|23944.1
02:56:03|23938.35
02:56:04|23941.85
02:56:05|23941.85
02:56:06|23941.85
02:56:07|23939.74
02:56:08|23939.74
02:56:09|23933.01
02:56:10|23935.27
02:56:11|23934.
02:56:12|23934.
02:56:13|23933.74
02:56:14|23933.74
02:56:15|23933.74
02:56:16|23933.74
02:56:17|23933.74
02:56:18|23933.74
02:56:19|23937.35
02:56:20|23937.35
02:56:21|23937.35
02:56:22|23936.78
02:56:23|23936.78
02:56:24|23936.78
02:56:25|23935.34
02:56:26|23935.34
02:56:27|23938.24
02:56:28|23938.24
02:56:30|23937.29
02:56:31|23937.29
02:56:32|23937.29
02:56:33|23937.29
02:56:35|23937.29
02:56:35|23937.14
02:56:36|23937.14
02:56:38|23937.14
02:56:39|23940.
02:56:39|23940.
02:56:40|23940.
02:56:42|23940.
02:56:44|23940.
02:56:44|23940.
02:56:46|23940.
02:56:48|23940.
02:56:49|23939.18
02:56:50|23938.27
02:56:51|23938.27
02:56:52|23938.27
02:56:53|23938.27
02:56:55|23938.27
02:56:55|23938.27
02:56:56|23938.27
02:56:57|23938.27
02:56:58|23938.27
02:56:59|23938.27
02:57:00|23938.27
02:57:01|23935.32
02:57:02|23935.32
02:57:04|23935.32
02:57:05|23935.32
02:57:06|23942.85
02:57:07|23942.85
02:57:08|23942.86
02:57:09|23942.86
02:57:11|23942.86
02:57:11|23944.33
02:57:12|23944.33
02:57:13|23947.74
02:57:14|23944.5
02:57:16|23944.5
02:57:17|23944.5
02:57:18|23944.5
02:57:18|23944.5
02:57:19|23944.5
02:57:20|23947.43
02:57:22|23947.43
02:57:23|23948.36
02:57:24|23948.36
02:57:25|23948.36
02:57:26|23948.36
02:57:27|23948.36
02:57:28|23948.36
02:57:30|23956.24
02:57:31|23954.33
02:57:32|23954.33
02:57:33|23954.33
02:57:34|23954.33
02:57:35|23954.33
02:57:36|23954.33
02:57:37|23952.75
02:57:38|23952.75
02:57:39|23952.75
02:57:40|23952.75
02:57:41|23952.75
02:57:42|23952.75
02:57:43|23952.75
02:57:44|23952.75
02:57:46|23952.75
02:57:46|23952.75
02:57:48|23952.75
02:57:48|23957.85
02:57:50|23957.85
02:57:51|23957.85
02:57:51|23957.85
02:57:52|23957.85
02:57:54|23957.85
02:57:54|23957.85
02:57:55|23957.85
02:57:56|23957.85
02:57:57|23957.85
02:57:58|23957.85
02:58:01|23961.61
02:58:01|23961.61
02:58:03|23955.41
02:58:03|23955.41
02:58:04|23955.41
02:58:06|23955.41
02:58:07|23955.41
02:58:08|23955.41
02:58:09|23955.41
02:58:10|23955.41
02:58:11|23955.41
02:58:12|23962.69
02:58:13|23962.69
02:58:14|23962.69
02:58:15|23962.69
02:58:16|23962.69
02:58:17|23962.69
02:58:19|23962.69
02:58:20|23957.77
02:58:20|23956.33
02:58:22|23956.33
02:58:23|23959.3
02:58:24|23959.3
02:58:26|23959.3
02:58:27|23959.3
02:58:27|23959.3
02:58:29|23959.3
02:58:30|23959.3
02:58:30|23957.93
02:58:32|23957.93
02:58:32|23957.93
02:58:34|23957.93
02:58:36|23962.37
02:58:37|23962.37
02:58:38|23962.33
02:58:40|23962.33
02:58:40|23962.33
02:58:42|23962.33
02:58:43|23962.33
02:58:43|23962.33
02:58:46|23961.77
02:58:46|23961.77
02:58:47|23961.77
02:58:49|23961.77
02:58:51|23961.77
02:58:51|23961.77
02:58:52|23961.77
02:58:53|23959.31
02:58:54|23959.31
02:58:55|23959.31
02:58:56|23959.11
02:58:57|23959.11
02:58:58|23959.11
02:58:59|23959.11
02:59:00|23959.11
02:59:01|23959.11
02:59:02|23959.11
02:59:03|23962.71
02:59:04|23962.5
02:59:05|23961.65
02:59:07|23961.65
02:59:07|23961.65
02:59:09|23963.48
02:59:10|23966.73
02:59:11|23966.79
02:59:11|23966.79
02:59:12|23965.58
02:59:13|23964.64
02:59:15|23964.64
02:59:16|23964.64
02:59:16|23964.64
02:59:18|23964.63
02:59:19|23961.87
02:59:20|23970.52
02:59:21|23966.61
02:59:21|23966.61
02:59:23|23966.61
02:59:23|23966.61
02:59:24|23966.61
02:59:26|24000.
02:59:26|24000.
02:59:28|24001.
02:59:29|24001.21
02:59:29|24019.42
02:59:31|24023.45
02:59:31|24022.76
02:59:32|24016.71
02:59:33|24015.57
02:59:36|24021.75
02:59:37|24005.62
02:59:38|24009.15
02:59:38|24009.17
02:59:40|24004.78
02:59:41|24011.94
02:59:42|24010.3
02:59:44|24024.
02:59:45|24024.
02:59:47|24035.
02:59:47|24033.95
02:59:48|24031.95
02:59:49|24035.45
02:59:50|24041.12
02:59:51|24043.
02:59:52|24050.
02:59:53|24050.
02:59:54|24049.94
02:59:55|24047.29
02:59:56|24042.92
02:59:57|24048.68
02:59:58|24037.42
02:59:59|24040.37
03:00:00|24048.8
03:00:01|24044.78
03:00:02|24046.5
03:00:03|24050.
03:00:04|24050.
03:00:05|24050.
03:00:07|24050.
03:00:08|24049.89
03:00:09|24046.27
03:00:10|24046.27
03:00:11|24037.15
03:00:12|24037.15
03:00:13|24043.12
03:00:14|24045.14
03:00:15|24049.15
03:00:15|24049.15
03:00:16|24044.62
03:00:18|24050.
03:00:19|24046.25
03:00:20|24043.81
03:00:21|24049.98
03:00:22|24050.
03:00:23|24051.48
03:00:24|24047.62
03:00:25|24045.61
03:00:26|24047.81
03:00:27|24047.81
03:00:27|24047.81
03:00:28|24034.84
03:00:29|24029.97
03:00:32|24027.46
03:00:33|24027.46
03:00:34|24026.53
03:00:36|24025.22
03:00:37|24016.33
03:00:37|24011.22
03:00:40|24016.66
03:00:40|24016.66
03:00:41|24016.66
03:00:42|24021.53
03:00:44|24022.33
03:00:44|24028.33
03:00:45|24031.51
03:00:47|24031.51
03:00:48|24029.98
03:00:49|24026.36
03:00:50|24026.36
03:00:50|24026.36
03:00:52|24023.56
03:00:53|24018.49
03:00:53|24019.86
03:00:56|24019.5
03:00:56|24019.14
03:00:57|24016.34
03:00:58|24016.33
03:01:00|24010.33
03:01:01|24010.86
03:01:01|24007.41
03:01:03|24005.25
03:01:03|24005.25
03:01:04|24005.25
03:01:06|24005.25
03:01:08|24016.33
03:01:08|24018.99
03:01:09|24020.55
03:01:10|24020.55
03:01:11|24012.86
03:01:12|24012.86
03:01:13|24012.86
03:01:14|24012.86
03:01:15|24012.86
03:01:16|24012.86
03:01:17|24004.33
03:01:19|24001.82
03:01:19|24002.19
03:01:20|23998.33
03:01:21|23998.74
03:01:22|23998.74
03:01:23|23998.74
03:01:24|23998.74
03:01:25|23998.74
03:01:26|23998.74
03:01:27|23998.74
03:01:28|23998.74
03:01:29|23998.74
03:01:30|24000.63
03:01:31|23997.43
03:01:32|23997.43
03:01:33|23996.8
03:01:35|23990.4
03:01:36|23990.4
03:01:36|23990.4
03:01:38|23990.4
03:01:38|23997.48
03:01:40|23997.48
03:01:41|23997.48
03:01:43|23998.06
03:01:43|23998.06
03:01:45|23998.06
03:01:45|23998.06
03:01:48|23998.06
03:01:48|23992.13
03:01:50|23992.13
03:01:51|23992.13
03:01:51|23992.13
03:01:53|23992.13
03:01:54|23992.13
03:01:55|23992.13
03:01:56|23992.13
03:01:57|23995.19
03:01:58|23995.19
03:02:00|24004.75
03:02:01|24004.75
03:02:01|24004.75
03:02:02|24006.63
03:02:04|24003.58
03:02:05|24003.58
03:02:05|24002.58
03:02:07|24002.58
03:02:08|24002.58
03:02:08|24002.58
03:02:10|24009.68
03:02:11|24009.68
03:02:11|24008.55
03:02:13|24008.55
03:02:14|24008.55
03:02:14|24010.33
03:02:16|24006.45
03:02:16|24006.45
03:02:17|24006.45
03:02:19|24006.45
03:02:19|24006.45
03:02:21|24006.45
03:02:22|24006.45
03:02:23|24006.45
03:02:24|24006.45
03:02:25|24006.45
03:02:26|24006.45
03:02:28|24006.45
03:02:28|24005.62
03:02:29|24004.33
03:02:31|24004.33
03:02:31|24004.33
03:02:32|24004.33
03:02:33|24004.33
03:02:34|24004.33
03:02:36|24004.33
03:02:37|24004.33
03:02:38|24004.33
03:02:40|23989.
03:02:41|23989.01
03:02:41|23985.58
03:02:43|23985.58
03:02:43|23985.58
03:02:44|23985.58
03:02:46|23983.19
03:02:46|23980.97
03:02:48|23978.57
03:02:49|23980.85
03:02:50|23989.71
03:02:51|23989.71
03:02:52|23991.01
03:02:54|23980.85
03:02:54|23995.01
03:02:55|23986.59
03:02:57|23991.95
03:02:59|23991.95
03:02:59|23991.95
03:03:00|23982.35
03:03:02|23986.35
03:03:04|23986.35
03:03:06|23978.74
03:03:06|23978.74
03:03:07|23978.74
03:03:08|23978.74
03:03:09|23981.64
03:03:11|23981.64
03:03:12|23987.73
03:03:13|23987.73
03:03:14|23985.02
03:03:15|23987.65
03:03:16|23982.46
03:03:17|23982.46
03:03:18|23982.46
03:03:18|23979.45
03:03:20|23980.67
03:03:21|23980.67
03:03:22|23980.67
03:03:22|23980.67
03:03:23|23974.08
03:03:25|23974.08
03:03:26|23975.64
03:03:27|23975.64
03:03:28|23975.64
03:03:29|23979.47
03:03:30|23975.04
03:03:31|23978.69
03:03:32|23980.14
03:03:33|23977.7
03:03:34|23977.71
03:03:35|23978.7
03:03:36|23978.57
03:03:37|23978.57
03:03:38|23974.14
03:03:39|23974.14
03:03:40|23980.28
03:03:41|23980.28
03:03:42|23980.28
03:03:43|23980.28
03:03:44|23980.28
03:03:45|23974.07
03:03:46|23974.01
03:03:47|23974.01
03:03:48|23977.58
03:03:49|23977.58
03:03:50|23979.65
03:03:51|23979.65
03:03:52|23972.6
03:03:53|23972.6
03:03:54|23972.6
03:03:55|23972.6
03:03:56|23972.6
03:03:58|23971.68
03:03:58|23971.68
03:03:59|23966.78
03:04:01|23966.78
03:04:02|23965.3
03:04:04|23965.3
03:04:04|23965.3
03:04:05|23965.3
03:04:11|23965.3
03:04:12|23967.49
03:04:13|23967.53
03:04:14|23967.53
03:04:14|23967.53
03:04:16|23967.53
03:04:17|23973.42
03:04:17|23973.42
03:04:19|23973.42
03:04:20|23973.42
03:04:21|23973.42
03:04:22|23975.69
03:04:22|23975.69
03:04:23|23972.09
03:04:24|23975.8
03:04:26|23976.6
03:04:27|23971.18
03:04:28|23971.18
03:04:28|23971.18
03:04:29|23971.18
03:04:31|23971.18
03:04:31|23971.18
03:04:34|23971.18
03:04:34|23971.18
03:04:35|23971.18
03:04:36|23965.71
03:04:38|23970.94
03:04:40|23969.05
03:04:41|23969.05
03:04:43|23969.05
03:04:43|23969.05
03:04:44|23969.05
03:04:45|23969.05
03:04:47|23971.62
03:04:48|23971.62
03:04:49|23971.62
03:04:50|23965.7
03:04:53|23965.7
03:04:53|23965.7
03:04:55|23965.7
03:04:56|23965.7
03:04:57|23965.7
03:04:58|23965.7
03:05:00|23970.66
03:05:01|23975.8
03:05:01|23977.02
03:05:03|23977.02
03:05:04|23977.3
03:05:04|23980.94
03:05:05|23980.94
03:05:07|23980.94
03:05:07|23980.94
03:05:09|23982.9
03:05:09|23989.52
03:05:11|23989.52
03:05:11|23982.89
03:05:12|23988.49
03:05:14|23988.49
03:05:15|23988.49
03:05:16|23972.53
03:05:17|23972.53
03:05:18|23972.53
03:05:19|23972.53
03:05:20|23987.74
03:05:21|23987.74
03:05:22|23987.74
03:05:23|23987.74
03:05:24|23981.4
03:05:25|23984.3
03:05:26|23984.3
03:05:27|23984.3
03:05:28|23979.02
03:05:29|23977.68
03:05:30|23977.68
03:05:31|23991.35
03:05:32|23987.02
03:05:33|23987.02
03:05:34|23987.02
03:05:35|23987.02
03:05:36|23987.02
03:05:37|23987.62
03:05:38|23987.62
03:05:39|23985.55
03:05:40|23985.55
03:05:41|23985.55
03:05:43|23983.48
03:05:45|23983.48
03:05:45|23983.48
03:05:46|23986.08
03:05:48|23979.44
03:05:50|23979.36
03:05:51|23977.32
03:05:52|23976.96
03:05:53|23980.21
03:05:54|23980.21
03:05:55|23982.21
03:05:56|23982.21
03:05:57|23982.21
03:05:58|23982.21
03:05:59|23982.21
03:06:00|23982.21
03:06:01|23982.21
03:06:02|23982.21
03:06:03|23982.21
03:06:04|23982.21
03:06:06|23982.21
03:06:07|23980.52
03:06:08|23977.86
03:06:09|23977.86
03:06:10|23992.41
03:06:11|23986.18
03:06:12|23986.18
03:06:13|23986.18
03:06:15|23986.18
03:06:15|23986.18
03:06:17|23986.18
03:06:18|23986.18
03:06:19|23990.81
03:06:20|23990.81
03:06:21|23990.81
03:06:22|23991.75
03:06:23|23991.75
03:06:24|23995.
03:06:25|23995.
03:06:26|23995.
03:06:27|23995.
03:06:28|23995.
03:06:29|23995.
03:06:30|23995.99
03:06:31|24000.
03:06:32|23994.72
03:06:33|23994.72
03:06:34|23994.72
03:06:35|23994.72
03:06:36|23994.72
03:06:38|23994.72
03:06:38|23994.72
03:06:40|23991.29
03:06:40|23991.29
03:06:41|23991.29
03:06:44|23991.29
03:06:45|23992.24
03:06:47|23991.51
03:06:47|23991.51
03:06:48|23991.51
03:06:49|23991.51
03:06:51|23991.71
03:06:51|23991.71
03:06:52|23991.71
03:06:54|23991.71
03:06:55|23992.42
03:06:56|23988.17
03:06:58|23995.42
03:06:58|23995.42
03:06:59|23995.42
03:07:00|23995.42
03:07:01|23995.42
03:07:02|23995.42
03:07:03|23995.42
03:07:04|23991.45
03:07:05|23990.
03:07:06|23990.
03:07:07|23992.65
03:07:08|23992.65
03:07:09|23997.48
03:07:10|23997.48
03:07:11|24004.33
03:07:12|24004.33
03:07:13|24013.08
03:07:14|24013.08
03:07:15|24013.08
03:07:17|24006.46
03:07:17|24006.46
03:07:19|24006.46
03:07:20|24028.46
03:07:21|24035.91
03:07:21|24034.23
03:07:23|24021.28
03:07:25|24031.62
03:07:25|24027.76
03:07:26|24027.04
03:07:27|24027.04
03:07:29|24028.6
03:07:29|24028.6
03:07:30|24028.6
03:07:32|24025.14
03:07:32|24025.14
03:07:34|24025.14
03:07:35|24025.14
03:07:35|24025.14
03:07:37|24025.14
03:07:37|24031.05
03:07:39|24040.
03:07:40|24040.
03:07:41|24040.
03:07:43|24040.
03:07:44|24023.86
03:07:46|24019.82
03:07:47|24019.82
03:07:48|24019.69
03:07:49|24019.69
03:07:51|24019.69
03:07:53|24020.12
03:07:53|24020.12
03:07:54|24020.12
03:07:55|24020.12
03:07:56|24020.12
03:07:57|24020.12
03:07:58|24020.12
03:07:59|24020.12
03:08:00|24020.12
03:08:02|24020.12
03:08:03|24020.12
03:08:04|24023.64
03:08:05|24023.64
03:08:06|24023.64
03:08:06|24023.64
03:08:08|24019.88
03:08:08|24019.82
03:08:09|24019.82
03:08:11|24019.82
03:08:12|24019.82
03:08:12|24019.82
03:08:13|24019.82
03:08:14|24019.82
03:08:15|24019.82
03:08:17|24019.82
03:08:18|24017.59
03:08:19|24017.97
03:08:20|24017.97
03:08:21|24017.97
03:08:21|24019.99
03:08:23|24019.82
03:08:24|24019.83
03:08:25|24021.86
03:08:26|24016.52
03:08:27|24016.52
03:08:28|24016.52
03:08:29|24016.52
03:08:31|24016.52
03:08:32|24016.52
03:08:32|24016.52
03:08:33|24016.52
03:08:34|24013.29
03:08:36|24013.29
03:08:36|24021.96
03:08:37|24021.96
03:08:38|24021.96
03:08:39|24021.96
03:08:40|24021.96
03:08:42|24021.96
03:08:43|24021.96
03:08:45|24021.96
03:08:46|24019.46
03:08:48|24021.78
03:08:50|24021.47
03:08:50|24021.47
03:08:51|24015.32
03:08:52|24015.32
03:08:53|24015.32
03:08:54|24015.32
03:08:55|24015.32
03:08:56|24015.32
03:08:57|24015.32
03:08:58|24015.32
03:09:00|24015.32
03:09:01|24014.77
03:09:01|24016.62
03:09:02|24021.39
03:09:04|24021.39
03:09:05|24021.39
03:09:06|24021.39
03:09:07|24021.39
03:09:08|24021.39
03:09:09|24021.39
03:09:10|24021.39
03:09:11|24021.39
03:09:12|24021.39
03:09:13|24021.39
03:09:14|24021.39
03:09:15|24018.64
03:09:16|24024.83
03:09:17|24024.83
03:09:18|24024.83
03:09:19|24024.83
03:09:20|24016.33
03:09:21|24016.33
03:09:22|24016.33
03:09:23|24017.46
03:09:24|24017.46
03:09:25|24017.46
03:09:26|24017.46
03:09:28|24017.46
03:09:28|24017.46
03:09:29|24017.46
03:09:30|24017.46
03:09:31|24017.46
03:09:32|24017.46
03:09:33|24017.46
03:09:34|24017.46
03:09:35|24017.46
03:09:37|24015.52
03:09:37|24012.31
03:09:39|24030.
03:09:40|24030.
03:09:41|24022.48
03:09:42|24022.48
03:09:43|24022.48
03:09:45|24025.77
03:09:46|24025.77
03:09:47|24025.77
03:09:48|24025.16
03:09:49|24028.14
03:09:50|24028.75
03:09:52|24028.75
03:09:52|24024.05
03:09:54|24024.05
03:09:56|24024.05
03:09:56|24024.05
03:09:57|24024.05
03:09:58|24024.05
03:10:00|24024.05
03:10:01|24024.05
03:10:02|24028.19
03:10:04|24028.19
03:10:05|24028.19
03:10:05|24028.19
03:10:07|24026.26
03:10:07|24026.26
03:10:09|24022.75
03:10:09|24022.75
03:10:10|24021.09
03:10:11|24021.09
03:10:13|24021.09
03:10:13|24016.4
03:10:14|24011.7
03:10:15|24011.7
03:10:16|24011.7
03:10:17|24011.7
03:10:19|24011.7
03:10:20|24011.7
03:10:21|24011.7
03:10:22|24013.96
03:10:23|24013.96
03:10:24|24013.96
03:10:25|24013.96
03:10:26|24013.96
03:10:27|24013.96
03:10:28|24010.58
03:10:29|24010.58
03:10:30|24010.58
03:10:31|24010.58
03:10:32|24010.58
03:10:33|24001.85
03:10:34|24001.86
03:10:35|23999.98
03:10:36|24005.17
03:10:37|24005.17
03:10:38|24005.17
03:10:39|24009.46
03:10:40|24000.58
03:10:42|24000.22
03:10:43|23998.79
03:10:45|23998.79
03:10:45|23998.79
03:10:47|23998.79
03:10:48|23998.79
03:10:49|23997.51
03:10:49|23997.51
03:10:50|24004.87
03:10:51|24010.
03:10:53|24019.26
03:10:54|24015.4
03:10:55|24015.73
03:10:57|24013.61
03:10:57|24009.15
03:10:59|24006.7
03:11:00|24009.14
03:11:01|24005.92
03:11:02|24005.92
03:11:03|24005.92
03:11:04|24005.92
03:11:05|24005.92
03:11:06|24005.92
03:11:07|24005.92
03:11:08|24005.92
03:11:09|24005.92
03:11:10|24005.92
03:11:11|24005.92
03:11:12|24005.92
03:11:14|24005.92
03:11:15|24011.72
03:11:15|24011.72
03:11:17|24011.72
03:11:18|24011.72
03:11:18|24011.72
03:11:20|24009.47
03:11:20|24009.47
03:11:22|24009.47
03:11:22|24009.47
03:11:24|24009.47
03:11:25|24010.18
03:11:26|24010.18
03:11:27|24010.18
03:11:27|24005.85
03:11:29|24005.85
03:11:30|24005.85
03:11:30|24005.85
03:11:32|24005.85
03:11:33|24005.85
03:11:34|24005.85
03:11:35|24005.85
03:11:36|24005.85
03:11:37|24005.85
03:11:38|24005.85
03:11:39|24005.85
03:11:40|24004.33
03:11:41|24001.58
03:11:42|24001.58
03:11:43|24001.58
03:11:44|24001.58
03:11:46|24001.58
03:11:47|24001.58
03:11:48|24001.58
03:11:49|24001.58
03:11:51|24001.58
03:11:51|24001.58
03:11:53|24005.7
03:11:54|24001.61
03:11:54|24001.61
03:11:56|24001.61
03:11:56|24005.62
03:11:57|24003.75
03:11:59|24003.75
03:12:00|24003.75
03:12:01|24001.41
03:12:03|24001.41
03:12:03|24001.41
03:12:04|24001.41
03:12:05|24001.41
03:12:06|24004.45
03:12:07|24001.15
03:12:09|24007.16
03:12:10|24007.16
03:12:11|24007.16
03:12:11|24010.33
03:12:13|24010.33
03:12:13|24015.01
03:12:15|24015.01
03:12:16|24015.01
03:12:17|24015.01
03:12:18|24015.01
03:12:19|24008.34
03:12:20|24012.26
03:12:21|24020.45
03:12:22|24019.16
03:12:23|24019.41
03:12:24|24019.41
03:12:25|24014.84
03:12:26|24014.84
03:12:27|24014.84
03:12:28|24023.06
03:12:29|24020.24
03:12:30|24020.24
03:12:31|24020.24
03:12:32|24020.87
03:12:33|24026.41
03:12:34|24026.41
03:12:35|24026.41
03:12:36|24022.29
03:12:38|24022.29
03:12:38|24033.95
03:12:39|24040.
03:12:40|24038.14
03:12:41|24038.14
03:12:43|24038.14
03:12:43|24038.14
03:12:44|24038.14
03:12:45|24033.31
03:12:46|24033.31
03:12:48|24033.31
03:12:49|24033.31
03:12:50|24031.6
03:12:52|24031.6
03:12:53|24031.6
03:12:54|24031.6
03:12:55|24028.34
03:12:56|24028.63
03:12:57|24028.33
03:12:58|24028.33
03:12:59|24028.33
03:13:00|24026.18
03:13:01|24028.36
03:13:03|24028.36
03:13:04|24028.36
03:13:04|24028.36
03:13:06|24028.36
03:13:06|24028.36
03:13:08|24028.36
03:13:08|24028.36
03:13:10|24028.36
03:13:10|24028.36
03:13:12|24028.36
03:13:12|24028.36
03:13:13|24028.36
03:13:14|24028.36
03:13:15|24028.36
03:13:16|24032.54
03:13:18|24032.54
03:13:18|24032.54
03:13:20|24030.34
03:13:21|24030.34
03:13:22|24030.34
03:13:24|24030.34
03:13:24|24030.34
03:13:25|24030.34
03:13:26|24034.33
03:13:28|24033.95
03:13:29|24033.95
03:13:30|24033.95
03:13:31|24033.95
03:13:32|24033.95
03:13:33|24033.95
03:13:34|24033.95
03:13:35|24039.57
03:13:36|24039.57
03:13:37|24038.54
03:13:38|24033.91
03:13:39|24032.66
03:13:40|24032.66
03:13:41|24032.66
03:13:43|24032.66
03:13:44|24032.66
03:13:44|24032.71
03:13:46|24032.71
03:13:47|24032.71
03:13:48|24032.71
03:13:49|24032.71
03:13:51|24032.71
03:13:52|24032.71
03:13:54|24032.71
03:13:55|24031.81
03:13:55|24008.23
03:13:57|24008.37
03:13:57|24010.31
03:13:58|24024.66
03:14:00|24017.58
03:14:01|24018.16
03:14:02|24018.16
03:14:03|24013.36
03:14:05|24013.36
03:14:06|24013.36
03:14:07|24005.92
03:14:08|24011.78
03:14:09|24011.78
03:14:10|24008.55
03:14:11|24004.69
03:14:13|24004.77
03:14:14|24004.77
03:14:15|24009.7
03:14:15|24004.7
03:14:17|24014.82
03:14:18|24014.82
03:14:19|24006.57
03:14:20|24006.57
03:14:22|24018.97
03:14:22|24018.97
03:14:24|24018.97
03:14:24|24018.97
03:14:25|24018.97
03:14:27|24014.06
03:14:28|24012.37
03:14:28|24012.37
03:14:30|24012.37
03:14:31|24012.37
03:14:32|24020.75
03:14:32|24020.75
03:14:33|24020.75
03:14:34|24010.75
03:14:36|24010.75
03:14:37|24010.75
03:14:38|24010.75
03:14:38|24010.75
03:14:40|24010.75
03:14:40|24013.18
03:14:41|24013.18
03:14:42|24013.18
03:14:44|24013.18
03:14:44|24013.18
03:14:46|24013.18
03:14:47|24013.18
03:14:49|24012.16
03:14:49|24012.16
03:14:50|24012.16
03:14:51|24012.16
03:14:52|24012.16
03:14:53|24012.16
03:14:54|24012.16
03:14:55|24012.16
03:14:56|24012.16
03:14:58|24012.16
03:14:59|24012.16
03:15:00|24012.16
03:15:00|24012.16
03:15:02|24012.16
03:15:04|24012.16
03:15:05|24012.16
03:15:07|24016.76
03:15:08|24016.09
03:15:08|24016.09
03:15:10|24016.09
03:15:11|24016.09
03:15:12|24016.09
03:15:13|24016.09
03:15:13|24016.09
03:15:14|24012.6
03:15:16|24012.48
03:15:17|24012.48
03:15:18|24012.48
03:15:19|24012.48
03:15:20|24012.48
03:15:21|24012.48
03:15:23|24012.48
03:15:24|24012.48
03:15:25|24018.1
03:15:26|24018.1
03:15:27|24018.1
03:15:27|24018.1
03:15:29|24018.1
03:15:30|24018.1
03:15:30|24018.1
03:15:31|24018.1
03:15:33|24016.33
03:15:34|24016.33
03:15:35|24018.9
03:15:35|24018.9
03:15:37|24018.9
03:15:37|24018.9
03:15:39|24023.16
03:15:40|24023.16
03:15:40|24025.
03:15:41|24025.
03:15:42|24022.73
03:15:44|24030.91
03:15:45|24030.91
03:15:45|24021.3
03:15:46|24021.3
03:15:48|24021.3
03:15:50|24027.58
03:15:51|24027.58
03:15:51|24027.58
03:15:52|24028.6
03:15:54|24028.69
03:15:55|24028.69
03:15:57|24034.68
03:15:57|24034.32
03:15:58|24032.22
03:15:59|24032.22
03:16:00|24032.22
03:16:01|24032.22
03:16:03|24037.68
03:16:03|24040.
03:16:05|24040.
03:16:06|24040.57
03:16:06|24040.57
03:16:08|24040.57
03:16:09|24040.57
03:16:11|24040.57
03:16:11|24040.57
03:16:12|24040.57
03:16:13|24040.57
03:16:14|24040.57
03:16:15|24040.57
03:16:16|24040.57
03:16:17|24042.55
03:16:18|24040.24
03:16:19|24043.59
03:16:20|24043.52
03:16:21|24045.
03:16:22|24045.
03:16:23|24041.12
03:16:25|24043.52
03:16:26|24043.52
03:16:27|24043.52
03:16:28|24043.52
03:16:30|24048.05
03:16:31|24048.05
03:16:31|24048.05
03:16:32|24048.05
03:16:33|24050.
03:16:34|24050.
03:16:35|24052.
03:16:36|24057.98
03:16:37|24058.84
03:16:38|24058.84
03:16:39|24058.84
03:16:41|24058.84
03:16:42|24049.27
03:16:44|24051.13
03:16:44|24051.13
03:16:46|24050.
03:16:48|24046.66
03:16:48|24046.66
03:16:50|24046.66
03:16:52|24046.66
03:16:52|24046.66
03:16:53|24050.
03:16:55|24050.
03:16:57|24050.
03:16:57|24054.48
03:16:58|24067.11
03:17:00|24067.11
03:17:01|24067.11
03:17:01|24067.11
03:17:03|24067.11
03:17:05|24067.11
03:17:05|24067.11
03:17:06|24067.11
03:17:08|24067.11
03:17:09|24058.51
03:17:10|24058.51
03:17:11|24058.51
03:17:12|24058.51
03:17:13|24058.51
03:17:14|24058.51
03:17:15|24058.51
03:17:16|24056.87
03:17:17|24056.87
03:17:19|24053.05
03:17:20|24056.01
03:17:21|24056.01
03:17:22|24056.01
03:17:23|24057.41
03:17:24|24058.33
03:17:25|24058.33
03:17:26|24058.33
03:17:27|24058.33
03:17:28|24058.33
03:17:29|24058.33
03:17:30|24058.33
03:17:31|24058.33
03:17:33|24056.45
03:17:33|24056.45
03:17:34|24056.45
03:17:35|24056.45
03:17:37|24056.45
03:17:37|24056.61
03:17:39|24056.61
03:17:39|24056.61
03:17:41|24053.61
03:17:42|24053.61
03:17:43|24053.61
03:17:44|24053.61
03:17:45|24053.61
03:17:47|24053.61
03:17:48|24052.33
03:17:48|24053.65
03:17:49|24047.88
03:17:51|24048.13
03:17:52|24058.33
03:17:53|24058.33
03:17:55|24062.54
03:17:55|24062.54
03:17:56|24062.54
03:17:57|24062.54
03:17:59|24062.54
03:18:00|24062.54
03:18:01|24062.54
03:18:01|24057.18
03:18:03|24057.18
03:18:04|24057.18
03:18:05|24057.18
03:18:06|24057.18
03:18:07|24057.18
03:18:08|24057.18
03:18:10|24057.18
03:18:10|24057.18
03:18:12|24057.18
03:18:14|24057.18
03:18:14|24059.95
03:18:15|24059.95
03:18:16|24059.95
03:18:17|24059.95
03:18:19|24069.72
03:18:19|24069.66
03:18:21|24069.66
03:18:22|24069.66
03:18:23|24075.03
03:18:24|24078.28
03:18:24|24079.39
03:18:26|24078.92
03:18:27|24073.02
03:18:28|24065.79
03:18:29|24064.33
03:18:30|24064.33
03:18:31|24064.33
03:18:32|24058.
03:18:33|24053.64
03:18:34|24049.87
03:18:35|24049.87
03:18:36|24049.75
03:18:37|24049.75
03:18:38|24049.75
03:18:39|24045.75
03:18:40|24045.75
03:18:41|24050.52
03:18:42|24059.24
03:18:43|24059.24
03:18:44|24060.11
03:18:45|24060.11
03:18:46|24060.11
03:18:47|24060.11
03:18:49|24060.11
03:18:49|24060.11
03:18:50|24060.11
03:18:52|24062.52
03:18:54|24062.52
03:18:54|24062.52
03:18:55|24051.56
03:18:56|24051.56
03:18:58|24051.56
03:18:59|24051.56
03:19:00|24051.56
03:19:02|24051.56
03:19:03|24051.56
03:19:04|24051.56
03:19:05|24051.56
03:19:05|24053.9
03:19:06|24053.9
03:19:08|24053.9
03:19:09|24049.23
03:19:09|24045.53
03:19:11|24045.53
03:19:12|24041.85
03:19:13|24041.85
03:19:14|24041.85
03:19:16|24054.33
03:19:17|24054.33
03:19:18|24054.33
03:19:18|24054.33
03:19:20|24054.33
03:19:20|24054.33
03:19:22|24054.33
03:19:23|24054.91
03:19:24|24054.91
03:19:25|24054.91
03:19:26|24054.91
03:19:27|24054.91
03:19:28|24054.91
03:19:29|24054.91
03:19:30|24053.48
03:19:31|24053.48
03:19:32|24053.48
03:19:33|24056.55
03:19:34|24056.55
03:19:35|24054.78
03:19:36|24054.78
03:19:37|24052.98
03:19:38|24052.99
03:19:39|24049.31
03:19:41|24049.31
03:19:41|24049.31
03:19:42|24039.42
03:19:43|24040.67
03:19:44|24042.56
03:19:45|24042.56
03:19:47|24041.64
03:19:47|24041.64
03:19:48|24045.08
03:19:50|24041.01
03:19:50|24041.01
03:19:52|24051.41
03:19:52|24051.41
03:19:54|24047.71
03:19:54|24047.5
03:19:55|24047.5
03:19:58|24047.5
03:19:58|24047.5
03:20:00|24047.5
03:20:02|24047.5
03:20:02|24043.03
03:20:03|24038.31
03:20:04|24038.31
03:20:06|24038.31
03:20:07|24038.31
03:20:09|24038.31
03:20:10|24041.3
03:20:11|24041.3
03:20:11|24041.3
03:20:12|24041.3
03:20:13|24041.3
03:20:15|24041.3
03:20:16|24036.06
03:20:17|24036.3
03:20:18|24036.3
03:20:19|24036.3
03:20:20|24036.3
03:20:22|24034.64
03:20:22|24034.64
03:20:23|24029.66
03:20:25|24031.79
03:20:26|24031.79
03:20:27|24030.88
03:20:28|24030.88
03:20:29|24032.22
03:20:31|24032.22
03:20:31|24032.22
03:20:32|24032.22
03:20:34|24030.23
03:20:34|24030.23
03:20:35|24030.23
03:20:36|24030.23
03:20:38|24030.23
03:20:38|24030.23
03:20:39|24030.23
03:20:41|24030.23
03:20:41|24033.47
03:20:43|24031.17
03:20:43|24031.17
03:20:44|24034.85
03:20:46|24034.85
03:20:47|24034.85
03:20:48|24035.77
03:20:49|24035.77
03:20:50|24035.77
03:20:51|24035.77
03:20:53|24035.77
03:20:54|24030.63
03:20:56|24030.17
03:20:57|24030.17
03:20:58|24030.17
03:21:00|24030.17
03:21:01|24030.06
03:21:02|24030.06
03:21:02|24026.95
03:21:04|24026.68
03:21:05|24026.67
03:21:06|24026.67
03:21:07|24026.67
03:21:07|24028.45
03:21:10|24029.29
03:21:10|24029.29
03:21:11|24029.29
03:21:12|24026.67
03:21:13|24026.67
03:21:15|24026.53
03:21:15|24026.53
03:21:17|24026.5
03:21:18|24026.5
03:21:19|24026.28
03:21:20|24024.13
03:21:21|24024.13
03:21:23|24025.93
03:21:23|24025.93
03:21:24|24024.13
03:21:26|24024.13
03:21:26|24024.13
03:21:27|24024.13
03:21:28|24021.79
03:21:29|24021.79
03:21:31|24021.7
03:21:32|24023.7
03:21:32|24023.7
03:21:34|24023.7
03:21:35|24023.7
03:21:36|24023.7
03:21:37|24023.7
03:21:38|24024.58
03:21:39|24024.58
03:21:40|24028.63
03:21:41|24025.19
03:21:42|24025.19
03:21:43|24032.56
03:21:44|24032.56
03:21:45|24032.56
03:21:47|24027.75
03:21:48|24027.75
03:21:49|24027.75
03:21:50|24027.75
03:21:51|24027.75
03:21:52|24027.75
03:21:53|24027.75
03:21:54|24027.75
03:21:56|24024.05
03:21:57|24024.05
03:21:58|24024.05
03:21:58|24024.05
03:21:59|24024.05
03:22:01|24024.05
03:22:02|24024.05
03:22:03|24024.05
03:22:05|24024.05
03:22:05|24024.05
03:22:06|24024.05
03:22:07|24024.05
03:22:08|24028.16
03:22:09|24028.16
03:22:10|24035.27
03:22:11|24035.27
03:22:12|24035.27
03:22:13|24035.27
03:22:14|24032.84
03:22:16|24032.84
03:22:16|24034.39
03:22:17|24034.39
03:22:18|24034.39
03:22:20|24033.84
03:22:20|24033.84
03:22:21|24033.84
03:22:22|24033.02
03:22:24|24033.02
03:22:25|24037.73
03:22:26|24037.73
03:22:27|24037.73
03:22:29|24040.
03:22:30|24041.25
03:22:31|24040.88
03:22:31|24040.88
03:22:32|24040.88
03:22:33|24040.88
03:22:35|24040.88
03:22:36|24039.57
03:22:36|24039.03
03:22:37|24039.03
03:22:39|24039.03
03:22:39|24039.03
03:22:40|24039.35
03:22:41|24040.88
03:22:43|24040.88
03:22:43|24039.44
03:22:44|24039.44
03:22:46|24039.44
03:22:47|24039.44
03:22:47|24039.44
03:22:48|24039.44
03:22:49|24039.44
03:22:51|24040.04
03:22:52|24040.04
03:22:53|24040.04
03:22:54|24040.04
03:22:55|24040.04
03:22:57|24042.75
03:22:58|24042.75
03:22:59|24042.75
03:22:59|24042.75
03:23:02|24045.96
03:23:03|24045.96
03:23:04|24045.96
03:23:05|24045.96
03:23:06|24045.96
03:23:07|24045.96
03:23:07|24040.2
03:23:09|24040.2
03:23:09|24052.38
03:23:11|24052.38
03:23:12|24052.38
03:23:12|24052.53
03:23:14|24052.53
03:23:15|24052.53
03:23:16|24052.53
03:23:17|24052.53
03:23:18|24052.53
03:23:20|24052.53
03:23:21|24057.06
03:23:22|24057.06
03:23:23|24057.06
03:23:24|24060.
03:23:25|24060.
03:23:26|24058.27
03:23:27|24055.27
03:23:28|24053.54
03:23:29|24059.15
03:23:30|24059.15
03:23:31|24059.15
03:23:32|24059.15
03:23:34|24059.15
03:23:34|24061.15
03:23:35|24061.15
03:23:36|24065.
03:23:37|24066.32
03:23:38|24070.38
03:23:40|24069.04
03:23:40|24068.52
03:23:41|24068.52
03:23:43|24068.52
03:23:43|24068.52
03:23:44|24074.97
03:23:46|24071.53
03:23:47|24071.53
03:23:47|24071.53
03:23:49|24069.01
03:23:50|24071.51
03:23:50|24071.51
03:23:51|24071.51
03:23:53|24071.51
03:23:54|24071.51
03:23:54|24071.51
03:23:56|24071.51
03:23:58|24074.9
03:23:59|24069.32
03:23:59|24069.32
03:24:01|24069.15
03:24:02|24066.61
03:24:03|24066.61
03:24:04|24068.45
03:24:05|24068.45
03:24:06|24068.45
03:24:07|24068.77
03:24:08|24067.32
03:24:09|24063.7
03:24:10|24067.09
03:24:11|24060.22
03:24:13|24060.22
03:24:21|24060.22
03:24:22|24071.66
03:24:24|24071.66
03:24:24|24071.66
03:24:25|24068.94
03:24:27|24069.27
03:24:28|24069.27
03:24:28|24069.27
03:24:29|24076.88
03:24:31|24080.02
03:24:31|24078.94
03:24:33|24078.94
03:24:33|24081.67
03:24:35|24080.
03:24:35|24080.
03:24:36|24086.74
03:24:38|24089.11
03:24:38|24089.11
03:24:40|24081.1
03:24:42|24081.1
03:24:42|24081.1
03:24:44|24081.1
03:24:44|24077.27
03:24:45|24077.27
03:24:46|24077.27
03:24:47|24077.27
03:24:49|24082.15
03:24:50|24082.15
03:24:51|24077.79
03:24:52|24077.52
03:24:53|24077.52
03:24:54|24077.52
03:24:55|24082.36
03:24:56|24082.36
03:24:57|24082.45
03:24:58|24082.45
03:24:59|24082.45
03:25:00|24082.45
03:25:01|24082.45
03:25:03|24082.45
03:25:03|24082.09
03:25:04|24079.29
03:25:06|24079.29
03:25:07|24076.73
03:25:08|24076.18
03:25:09|24076.19
03:25:10|24070.48
03:25:12|24069.32
03:25:14|24076.33
03:25:14|24076.33
03:25:15|24076.33
03:25:16|24076.33
03:25:17|24075.85
03:25:18|24075.85
03:25:19|24075.85
03:25:20|24075.85
03:25:21|24075.85
03:25:22|24075.85
03:25:23|24075.85
03:25:24|24075.85
03:25:25|24081.5
03:25:26|24081.5
03:25:27|24077.98
03:25:28|24077.98
03:25:29|24080.59
03:25:30|24080.89
03:25:31|24081.82
03:25:32|24075.87
03:25:33|24075.85
03:25:34|24073.06
03:25:35|24073.06
03:25:36|24073.06
03:25:37|24089.55
03:25:38|24089.55
03:25:39|24089.55
03:25:40|24076.93
03:25:41|24076.93
03:25:42|24076.59
03:25:45|24076.33
03:25:46|24077.45
03:25:47|24076.11
03:25:48|24076.11
03:25:49|24072.61
03:25:50|24072.61
03:25:51|24072.61
03:25:52|24072.61
03:25:53|24072.61
03:25:54|24072.61
03:25:55|24072.61
03:25:56|24072.61
03:25:57|24072.61
03:25:58|24073.04
03:26:00|24073.04
03:26:00|24075.45
03:26:02|24078.86
03:26:03|24082.33
03:26:04|24082.33
03:26:05|24082.33
03:26:06|24083.3
03:26:07|24083.3
03:26:08|24083.3
03:26:09|24083.3
03:26:10|24083.3
03:26:11|24083.3
03:26:13|24084.81
03:26:13|24084.8
03:26:15|24087.61
03:26:15|24088.67
03:26:17|24091.23
03:26:18|24091.23
03:26:19|24091.86
03:26:20|24089.2
03:26:21|24087.63
03:26:21|24085.36
03:26:23|24085.36
03:26:23|24085.36
03:26:25|24085.36
03:26:25|24084.75
03:26:27|24084.85
03:26:28|24084.86
03:26:29|24084.86
03:26:30|24086.53
03:26:30|24088.
03:26:31|24088.
03:26:32|24088.
03:26:34|24088.
03:26:35|24087.96
03:26:36|24074.35
03:26:36|24074.72
03:26:38|24069.
03:26:39|24069.
03:26:39|24069.
03:26:40|24069.
03:26:41|24069.
03:26:43|24069.09
03:26:44|24069.09
03:26:44|24059.47
03:26:45|24057.29
03:26:47|24059.49
03:26:48|24059.49
03:26:48|24061.63
03:26:49|24061.63
03:26:50|24061.63
03:26:53|24061.63
03:26:54|24070.05
03:26:54|24072.26
03:26:56|24072.26
03:26:56|24068.32
03:26:57|24068.32
03:26:58|24068.32
03:27:00|24072.59
03:27:01|24072.59
03:27:01|24072.59
03:27:02|24072.26
03:27:03|24072.26
03:27:05|24072.26
03:27:06|24072.26
03:27:07|24072.26
03:27:08|24072.26
03:27:09|24072.26
03:27:11|24082.33
03:27:11|24082.33
03:27:13|24088.33
03:27:14|24088.33
03:27:15|24086.68
03:27:16|24086.68
03:27:16|24086.68
03:27:18|24088.33
03:27:18|24090.
03:27:19|24090.
03:27:21|24090.
03:27:21|24092.36
03:27:22|24092.36
03:27:23|24092.36
03:27:25|24092.36
03:27:25|24092.36
03:27:26|24092.36
03:27:27|24092.36
03:27:28|24093.46
03:27:29|24093.46
03:27:31|24093.46
03:27:32|24088.9
03:27:33|24088.9
03:27:33|24088.9
03:27:35|24087.27
03:27:35|24087.27
03:27:37|24087.27
03:27:38|24087.27
03:27:38|24087.27
03:27:40|24084.86
03:27:41|24084.86
03:27:42|24084.86
03:27:43|24084.86
03:27:44|24090.37
03:27:45|24089.72
03:27:45|24090.37
03:27:47|24090.37
03:27:48|24090.37
03:27:49|24098.99
03:27:50|24096.24
03:27:51|24096.05
03:27:52|24095.99
03:27:53|24096.05
03:27:54|24096.05
03:27:54|24093.85
03:27:56|24093.85
03:27:58|24100.
03:27:58|24100.
03:28:00|24098.02
03:28:02|24100.42
03:28:03|24101.92
03:28:04|24093.53
03:28:05|24095.61
03:28:06|24098.39
03:28:06|24098.59
03:28:09|24098.59
03:28:09|24096.72
03:28:10|24096.72
03:28:11|24105.43
03:28:12|24100.11
03:28:13|24096.73
03:28:15|24100.65
03:28:15|24098.45
03:28:16|24098.27
03:28:17|24098.02
03:28:18|24098.01
03:28:19|24100.95
03:28:21|24094.34
03:28:23|24090.96
03:28:23|24093.81
03:28:25|24092.1
03:28:25|24090.95
03:28:27|24093.12
03:28:28|24093.12
03:28:29|24097.83
03:28:30|24097.47
03:28:31|24096.01
03:28:32|24091.68
03:28:33|24091.68
03:28:34|24091.42
03:28:35|24091.42
03:28:36|24091.42
03:28:37|24101.86
03:28:38|24096.
03:28:39|24096.04
03:28:40|24096.04
03:28:41|24096.04
03:28:42|24091.58
03:28:43|24091.58
03:28:44|24091.58
03:28:45|24096.36
03:28:46|24096.36
03:28:47|24096.36
03:28:49|24099.25
03:28:49|24099.25
03:28:50|24099.25
03:28:51|24094.33
03:28:52|24094.33
03:28:53|24094.33
03:28:54|24094.33
03:28:55|24094.33
03:28:56|24096.07
03:28:58|24096.07
03:28:58|24096.07
03:28:59|24095.9
03:29:00|24090.
03:29:02|24093.97
03:29:04|24093.97
03:29:05|24093.97
03:29:05|24094.64
03:29:07|24090.13
03:29:08|24090.13
03:29:10|24090.13
03:29:12|24097.72
03:29:12|24097.72
03:29:13|24097.72
03:29:14|24094.51
03:29:15|24094.51
03:29:16|24094.51
03:29:17|24094.51
03:29:18|24094.51
03:29:19|24094.51
03:29:20|24094.51
03:29:21|24094.51
03:29:22|24087.88
03:29:23|24087.88
03:29:24|24089.71
03:29:25|24089.71
03:29:26|24089.71
03:29:27|24081.71
03:29:28|24081.66
03:29:29|24081.66
03:29:30|24081.66
03:29:31|24083.82
03:29:32|24083.82
03:29:34|24083.82
03:29:35|24083.82
03:29:36|24083.82
03:29:37|24083.82
03:29:38|24083.83
03:29:39|24083.83
03:29:40|24083.83
03:29:40|24083.83
03:29:42|24081.66
03:29:42|24083.94
03:29:44|24083.94
03:29:45|24076.33
03:29:46|24076.33
03:29:46|24076.33
03:29:48|24076.33
03:29:48|24074.71
03:29:50|24073.92
03:29:51|24069.51
03:29:51|24068.89
03:29:52|24068.89
03:29:53|24073.68
03:29:55|24073.22
03:29:56|24073.22
03:29:56|24073.22
03:29:58|24073.22
03:29:58|24069.79
03:30:00|24069.79
03:30:00|24069.79
03:30:01|24070.11
03:30:04|24074.88
03:30:05|24074.88
03:30:06|24076.07
03:30:08|24081.23
03:30:08|24081.23
03:30:09|24071.23
03:30:10|24071.23
03:30:11|24071.23
03:30:12|24070.56
03:30:13|24070.56
03:30:14|24070.56
03:30:15|24070.56
03:30:16|24070.56
03:30:17|24070.56
03:30:18|24070.56
03:30:20|24070.56
03:30:22|24070.56
03:30:22|24072.82
03:30:23|24072.82
03:30:24|24073.32
03:30:26|24077.34
03:30:28|24073.68
03:30:28|24073.68
03:30:29|24073.68
03:30:30|24073.68
03:30:32|24073.68
03:30:32|24073.68
03:30:33|24073.68
03:30:34|24071.78
03:30:36|24071.78
03:30:37|24071.78
03:30:38|24071.78
03:30:39|24071.78
03:30:40|24073.63
03:30:41|24073.63
03:30:42|24073.63
03:30:43|24073.22
03:30:44|24073.22
03:30:45|24073.22
03:30:46|24076.92
03:30:48|24090.75
03:30:48|24088.93
03:30:50|24086.
03:30:51|24086.
03:30:52|24086.
03:30:53|24080.77
03:30:53|24080.77
03:30:55|24080.77
03:30:55|24092.86
03:30:57|24091.21
03:30:58|24088.66
03:30:59|24080.36
03:31:00|24080.36
03:31:01|24080.36
03:31:02|24077.29
03:31:03|24076.1
03:31:04|24076.1
03:31:06|24074.67
03:31:07|24074.67
03:31:09|24074.67
03:31:09|24074.67
03:31:10|24074.67
03:31:11|24074.62
03:31:12|24074.62
03:31:13|24074.62
03:31:14|24074.62
03:31:15|24070.
03:31:16|24070.
03:31:17|24095.04
03:31:18|24069.92
03:31:21|24071.75
03:31:21|24071.75
03:31:22|24074.23
03:31:23|24070.12
03:31:25|24065.31
03:31:26|24065.31
03:31:27|24064.33
03:31:28|24061.93
03:31:29|24060.
03:31:30|24056.95
03:31:31|24056.95
03:31:32|24056.95
03:31:33|24060.18
03:31:34|24060.18
03:31:35|24055.17
03:31:36|24062.12
03:31:37|24062.12
03:31:38|24062.12
03:31:40|24062.12
03:31:40|24062.12
03:31:41|24062.12
03:31:43|24062.12
03:31:43|24062.12
03:31:45|24062.12
03:31:46|24054.8
03:31:46|24054.8
03:31:48|24054.8
03:31:48|24053.89
03:31:50|24053.87
03:31:51|24053.87
03:31:52|24053.87
03:31:53|24050.07
03:31:54|24057.01
03:31:55|24057.01
03:31:56|24056.35
03:31:57|24053.97
03:31:58|24053.97
03:31:59|24053.97
03:32:00|24053.97
03:32:01|24053.97
03:32:02|24053.97
03:32:03|24054.1
03:32:04|24054.1
03:32:05|24054.1
03:32:06|24054.1
03:32:07|24050.
03:32:08|24050.
03:32:10|24060.42
03:32:10|24060.42
03:32:11|24060.42
03:32:12|24060.42
03:32:13|24061.66
03:32:15|24061.41
03:32:17|24061.41
03:32:18|24061.41
03:32:18|24064.54
03:32:20|24064.54
03:32:21|24064.54
03:32:22|24064.54
03:32:23|24064.54
03:32:24|24064.54
03:32:25|24064.54
03:32:26|24064.54
03:32:27|24054.42
03:32:28|24054.42
03:32:29|24055.24
03:32:30|24055.24
03:32:31|24055.24
03:32:32|24055.24
03:32:33|24049.47
03:32:34|24042.53
03:32:35|24042.53
03:32:36|24042.53
03:32:37|24042.53
03:32:38|24042.53
03:32:40|24042.53
03:32:40|24046.76
03:32:41|24050.89
03:32:42|24050.89
03:32:43|24050.89
03:32:44|24043.
03:32:45|24045.49
03:32:46|24045.49
03:32:47|24050.11
03:32:49|24050.11
03:32:51|24050.88
03:32:51|24050.88
03:32:52|24050.88
03:32:53|24050.88
03:32:54|24049.09
03:32:55|24049.09
03:32:56|24049.09
03:32:57|24049.09
03:32:58|24049.09
03:32:59|24049.09
03:33:00|24049.09
03:33:02|24049.09
03:33:02|24049.09
03:33:03|24049.09
03:33:04|24049.09
03:33:06|24049.09
03:33:07|24049.09
03:33:09|24049.09
03:33:09|24049.09
03:33:10|24049.09
03:33:11|24046.11
03:33:13|24044.1
03:33:13|24044.1
03:33:15|24044.1
03:33:16|24044.1
03:33:17|24049.94
03:33:18|24049.94
03:33:19|24052.62
03:33:21|24057.72
03:33:21|24059.
03:33:22|24059.
03:33:23|24060.
03:33:24|24065.
03:33:25|24065.
03:33:26|24065.
03:33:27|24061.
03:33:28|24060.65
03:33:29|24060.65
03:33:30|24060.65
03:33:31|24060.65
03:33:33|24060.65
03:33:34|24060.65
03:33:35|24060.65
03:33:36|24064.64
03:33:37|24057.88
03:33:38|24056.96
03:33:39|24056.96
03:33:39|24058.55
03:33:41|24058.55
03:33:41|24061.45
03:33:43|24061.45
03:33:43|24061.45
03:33:44|24061.45
03:33:46|24061.45
03:33:46|24063.78
03:33:47|24064.36
03:33:48|24074.66
03:33:50|24074.66
03:33:51|24076.39
03:33:52|24082.3
03:33:53|24082.3
03:33:55|24084.12
03:33:55|24084.12
03:33:56|24084.12
03:33:57|24084.12
03:33:58|24084.12
03:33:59|24084.12
03:34:00|24084.05
03:34:02|24078.51
03:34:04|24074.67
03:34:04|24074.67
03:34:05|24076.07
03:34:07|24077.29
03:34:09|24076.07
03:34:09|24076.07
03:34:10|24069.72
03:34:11|24072.54
03:34:12|24073.43
03:34:14|24073.43
03:34:15|24077.29
03:34:16|24077.29
03:34:16|24077.29
03:34:17|24076.56
03:34:19|24076.56
03:34:20|24072.91
03:34:20|24072.91
03:34:22|24079.58
03:34:22|24080.
03:34:23|24080.
03:34:24|24080.32
03:34:25|24080.32
03:34:26|24080.32
03:34:28|24080.32
03:34:28|24080.32
03:34:29|24080.32
03:34:30|24080.32
03:34:31|24080.32
03:34:32|24074.74
03:34:34|24074.74
03:34:35|24074.74
03:34:36|24074.74
03:34:36|24074.74
03:34:38|24077.16
03:34:38|24077.16
03:34:39|24077.16
03:34:41|24077.16
03:34:42|24077.16
03:34:42|24077.16
03:34:44|24077.16
03:34:45|24072.62
03:34:46|24072.62
03:34:47|24072.62
03:34:48|24072.62
03:34:49|24072.62
03:34:50|24072.62
03:34:52|24072.62
03:34:52|24072.62
03:34:53|24072.62
03:34:55|24073.28
03:34:56|24082.28
03:34:57|24082.28
03:34:58|24082.28
03:34:59|24082.28
03:35:00|24082.28
03:35:01|24082.28
03:35:02|24082.28
03:35:04|24080.9
03:35:05|24080.9
03:35:06|24079.09
03:35:07|24076.66
03:35:08|24076.66
03:35:10|24076.66
03:35:11|24076.66
03:35:11|24076.66
03:35:13|24076.66
03:35:14|24076.66
03:35:15|24076.66
03:35:16|24076.66
03:35:16|24080.9
03:35:18|24080.9
03:35:19|24085.
03:35:19|24085.
03:35:21|24085.
03:35:21|24085.
03:35:23|24095.93
03:35:24|24105.
03:35:25|24095.93
03:35:26|24095.93
03:35:27|24095.93
03:35:28|24095.93
03:35:29|24095.93
03:35:30|24095.93
03:35:31|24093.21
03:35:32|24093.21
03:35:33|24093.21
03:35:34|24093.21
03:35:35|24093.21
03:35:36|24093.21
03:35:37|24100.54
03:35:39|24098.37
03:35:39|24098.37
03:35:40|24098.37
03:35:41|24098.37
03:35:43|24098.37
03:35:44|24100.97
03:35:45|24100.97
03:35:46|24100.97
03:35:47|24100.97
03:35:48|24102.52
03:35:49|24102.52
03:35:50|24099.23
03:35:51|24099.23
03:35:52|24094.33
03:35:53|24095.68
03:35:54|24095.68
03:35:55|24092.35
03:35:56|24092.35
03:35:57|24092.35
03:35:59|24092.35
03:36:00|24092.35
03:36:01|24092.35
03:36:02|24092.35
03:36:03|24092.35
03:36:04|24091.
03:36:05|24089.54
03:36:06|24092.25
03:36:07|24092.25
03:36:08|24092.25
03:36:09|24088.98
03:36:11|24090.27
03:36:11|24085.94
03:36:12|24085.94
03:36:13|24087.06
03:36:15|24087.06
03:36:17|24088.76
03:36:19|24088.76
03:36:19|24093.17
03:36:20|24093.17
03:36:21|24093.17
03:36:23|24093.17
03:36:25|24093.17
03:36:26|24094.33
03:36:27|24094.33
03:36:28|24094.33
03:36:29|24094.33
03:36:29|24094.33
03:36:31|24094.33
03:36:32|24094.33
03:36:32|24094.33
03:36:34|24094.33
03:36:35|24094.33
03:36:35|24094.33
03:36:36|24094.33
03:36:38|24097.17
03:36:39|24099.4
03:36:40|24098.3
03:36:40|24098.3
03:36:42|24098.3
03:36:42|24098.3
03:36:44|24098.3
03:36:45|24098.28
03:36:46|24098.28
03:36:47|24098.28
03:36:48|24098.28
03:36:49|24098.28
03:36:50|24098.28
03:36:51|24098.28
03:36:52|24098.28
03:36:53|24098.28
03:36:54|24098.03
03:36:56|24093.43
03:36:56|24095.12
03:36:57|24095.12
03:36:58|24095.12
03:36:59|24095.12
03:37:00|24095.16
03:37:01|24095.16
03:37:02|24100.33
03:37:04|24100.33
03:37:05|24100.33
03:37:05|24100.33
03:37:06|24100.33
03:37:07|24100.33
03:37:08|24102.76
03:37:09|24102.76
03:37:10|24102.23
03:37:11|24103.72
03:37:12|24103.72
03:37:15|24103.72
03:37:15|24103.72
03:37:16|24099.38
03:37:17|24099.38
03:37:18|24099.38
03:37:19|24099.38
03:37:20|24099.38
03:37:21|24099.38
03:37:22|24099.38
03:37:23|24102.55
03:37:24|24102.55
03:37:25|24102.55
03:37:27|24102.55
03:37:27|24102.55
03:37:28|24100.73
03:37:29|24100.73
03:37:30|24100.73
03:37:31|24100.73
03:37:32|24096.98
03:37:33|24094.33
03:37:34|24094.33
03:37:35|24089.74
03:37:36|24089.74
03:37:38|24089.74
03:37:38|24089.74
03:37:39|24089.74
03:37:40|24089.74
03:37:41|24092.46
03:37:42|24095.09
03:37:43|24095.09
03:37:44|24095.09
03:37:45|24095.09
03:37:46|24095.09
03:37:47|24095.09
03:37:48|24100.33
03:37:49|24100.33
03:37:50|24100.33
03:37:51|24100.33
03:37:52|24100.33
03:37:53|24099.44
03:37:54|24098.94
03:37:55|24098.94
03:37:56|24098.94
03:37:57|24098.94
03:37:58|24111.39
03:37:59|24101.49
03:38:00|24101.49
03:38:01|24101.49
03:38:02|24101.49
03:38:03|24101.49
03:38:04|24109.52
03:38:05|24103.77
03:38:06|24103.77
03:38:07|24110.71
03:38:08|24110.71
03:38:09|24101.82
03:38:10|24104.62
03:38:11|24105.93
03:38:12|24105.93
03:38:13|24105.93
03:38:14|24105.93
03:38:15|24105.93
03:38:16|24110.41
03:38:17|24113.06
03:38:18|24113.06
03:38:20|24113.06
03:38:21|24108.65
03:38:22|24108.65
03:38:23|24105.24
03:38:24|24109.59
03:38:25|24109.59
03:38:26|24109.59
03:38:27|24109.59
03:38:28|24109.59
03:38:29|24109.59
03:38:30|24109.59
03:38:31|24109.59
03:38:33|24109.59
03:38:33|24109.59
03:38:35|24106.33
03:38:35|24106.33
03:38:36|24106.71
03:38:38|24106.71
03:38:38|24106.71
03:38:39|24106.71
03:38:40|24106.71
03:38:41|24106.71
03:38:42|24106.71
03:38:44|24106.71
03:38:45|24106.71
03:38:45|24106.71
03:38:46|24106.71
03:38:47|24103.82
03:38:49|24103.32
03:38:49|24103.32
03:38:50|24103.82
03:38:51|24103.81
03:38:53|24101.33
03:38:53|24103.81
03:38:55|24103.82
03:38:56|24103.82
03:38:57|24102.
03:38:57|24102.
03:38:59|24102.
03:39:00|24103.01
03:39:01|24103.01
03:39:02|24103.01
03:39:03|24101.23
03:39:05|24100.33
03:39:06|24100.33
03:39:06|24095.06
03:39:08|24095.06
03:39:08|24091.47
03:39:09|24089.06
03:39:11|24089.06
03:39:13|24089.06
03:39:15|24089.06
03:39:16|24096.43
03:39:17|24096.43
03:39:18|24096.43
03:39:19|24096.43
03:39:20|24089.84
03:39:21|24096.43
03:39:22|24096.43
03:39:23|24096.43
03:39:24|24096.43
03:39:25|24096.43
03:39:26|24096.43
03:39:27|24096.43
03:39:28|24096.43
03:39:29|24096.43
03:39:30|24088.58
03:39:31|24088.58
03:39:32|24091.91
03:39:33|24091.91
03:39:34|24091.91
03:39:35|24091.91
03:39:36|24091.91
03:39:37|24091.91
03:39:38|24091.91
03:39:40|24091.91
03:39:40|24091.91
03:39:41|24091.73
03:39:43|24091.73
03:39:44|24091.73
03:39:45|24088.95
03:39:46|24091.49
03:39:47|24091.49
03:39:48|24091.49
03:39:49|24091.49
03:39:50|24091.49
03:39:51|24091.49
03:39:52|24091.49
03:39:53|24091.49
03:39:54|24091.49
03:39:55|24091.49
03:39:56|24091.49
03:39:57|24091.49
03:39:59|24091.49
03:39:59|24091.49
03:40:00|24094.55
03:40:03|24096.42
03:40:03|24096.42
03:40:05|24095.16
03:40:07|24095.16
03:40:08|24095.16
03:40:09|24095.16
03:40:10|24095.92
03:40:11|24095.92
03:40:12|24095.92
03:40:14|24095.92
03:40:15|24095.92
03:40:17|24095.92
03:40:18|24095.92
03:40:18|24100.22
03:40:20|24100.22
03:40:20|24100.76
03:40:22|24103.46
03:40:23|24105.08
03:40:24|24105.08
03:40:25|24105.08
03:40:25|24105.08
03:40:27|24105.08
03:40:27|24105.08
03:40:29|24105.08
03:40:29|24105.08
03:40:31|24105.08
03:40:32|24105.08
03:40:33|24105.08
03:40:34|24105.08
03:40:35|24105.08
03:40:35|24105.08
03:40:37|24105.08
03:40:38|24105.08
03:40:39|24110.2
03:40:39|24111.86
03:40:41|24111.5
03:40:42|24111.5
03:40:43|24111.5
03:40:43|24111.67
03:40:45|24111.67
03:40:45|24115.78
03:40:47|24111.64
03:40:48|24111.64
03:40:49|24109.14
03:40:50|24109.14
03:40:51|24109.14
03:40:52|24104.45
03:40:53|24104.45
03:40:54|24101.87
03:40:55|24101.8
03:40:56|24095.44
03:40:57|24092.38
03:40:58|24092.38
03:40:59|24092.38
03:41:00|24092.38
03:41:01|24098.14
03:41:02|24104.45
03:41:03|24104.45
03:41:05|24100.33
03:41:06|24096.92
03:41:06|24090.47
03:41:07|24090.57
03:41:09|24090.57
03:41:09|24090.57
03:41:11|24090.57
03:41:11|24090.57
03:41:12|24090.57
03:41:13|24093.57
03:41:14|24094.33
03:41:15|24094.33
03:41:17|24098.58
03:41:18|24098.58
03:41:18|24098.58
03:41:19|24098.58
03:41:20|24101.35
03:41:22|24097.38
03:41:22|24097.38
03:41:24|24097.38
03:41:24|24097.38
03:41:25|24097.38
03:41:28|24104.45
03:41:28|24099.59
03:41:29|24100.
03:41:30|24100.
03:41:31|24100.
03:41:32|24100.
03:41:33|24100.22
03:41:34|24100.22
03:41:35|24100.22
03:41:36|24098.4
03:41:37|24098.4
03:41:38|24098.4
03:41:39|24099.01
03:41:41|24100.38
03:41:42|24100.38
03:41:43|24103.03
03:41:45|24104.45
03:41:45|24104.45
03:41:46|24104.45
03:41:47|24104.45
03:41:48|24104.45
03:41:49|24100.
03:41:50|24100.
03:41:51|24100.83
03:41:52|24100.83
03:41:53|24102.83
03:41:54|24103.71
03:41:55|24102.71
03:41:56|24103.58
03:41:57|24107.82
03:41:58|24109.94
03:41:59|24112.38
03:42:00|24110.04
03:42:02|24110.04
03:42:02|24110.49
03:42:04|24109.74
03:42:04|24106.9
03:42:06|24111.26
03:42:07|24111.26
03:42:08|24110.23
03:42:09|24109.56
03:42:11|24109.73
03:42:11|24109.73
03:42:13|24110.92
03:42:13|24115.79
03:42:16|24113.19
03:42:17|24113.19
03:42:19|24113.19
03:42:20|24113.19
03:42:21|24113.05
03:42:22|24113.05
03:42:23|24113.05
03:42:24|24113.05
03:42:25|24117.87
03:42:26|24117.87
03:42:27|24120.64
03:42:28|24117.15
03:42:29|24112.33
03:42:31|24112.33
03:42:31|24112.33
03:42:32|24116.51
03:42:33|24118.66
03:42:34|24124.59
03:42:35|24135.
03:42:37|24129.6
03:42:37|24129.93
03:42:38|24134.35
03:42:39|24125.74
03:42:41|24122.25
03:42:41|24123.61
03:42:43|24118.71
03:42:44|24114.11
03:42:46|24118.61
03:42:46|24123.22
03:42:49|24117.59
03:42:49|24116.8
03:42:50|24115.2
03:42:51|24120.2
03:42:52|24120.2
03:42:53|24126.25
03:42:54|24127.91
03:42:55|24130.06
03:42:56|24130.8
03:42:57|24130.8
03:42:58|24130.8
03:43:00|24127.75
03:43:00|24127.75
03:43:02|24127.75
03:43:03|24127.75
03:43:04|24127.75
03:43:05|24127.75
03:43:06|24135.93
03:43:07|24128.94
03:43:08|24127.05
03:43:08|24127.05
03:43:10|24125.91
03:43:11|24130.9
03:43:11|24130.9
03:43:13|24130.9
03:43:13|24130.9
03:43:15|24126.84
03:43:17|24130.8
03:43:17|24130.8
03:43:19|24124.41
03:43:20|24124.41
03:43:20|24127.87
03:43:22|24130.5
03:43:22|24130.5
03:43:24|24130.5
03:43:25|24130.5
03:43:25|24132.7
03:43:27|24131.18
03:43:27|24131.18
03:43:29|24130.33
03:43:29|24130.33
03:43:30|24130.33
03:43:33|24130.33
03:43:34|24130.33
03:43:35|24130.33
03:43:35|24130.33
03:43:37|24128.83
03:43:38|24127.29
03:43:38|24122.41
03:43:39|24122.41
03:43:40|24126.29
03:43:42|24126.29
03:43:42|24126.29
03:43:43|24126.29
03:43:45|24126.17
03:43:46|24122.41
03:43:47|24118.62
03:43:47|24120.1
03:43:49|24120.1
03:43:49|24122.24
03:43:50|24122.24
03:43:52|24122.24
03:43:53|24122.24
03:43:54|24129.32
03:43:55|24129.32
03:43:56|24129.32
03:43:57|24129.32
03:43:57|24129.32
03:43:58|24129.32
03:44:00|24129.32
03:44:01|24129.32
03:44:02|24129.32
03:44:03|24129.32
03:44:04|24129.26
03:44:06|24129.26
03:44:06|24129.31
03:44:07|24129.31
03:44:08|24129.31
03:44:09|24128.66
03:44:11|24128.66
03:44:11|24128.66
03:44:12|24128.66
03:44:13|24128.66
03:44:14|24128.66
03:44:15|24128.66
03:44:17|24128.66
03:44:17|24124.31
03:44:18|24121.13
03:44:19|24123.93
03:44:20|24123.93
03:44:22|24123.93
03:44:23|24123.93
03:44:24|24123.93
03:44:25|24123.93
03:44:26|24123.93
03:44:27|24123.93
03:44:30|24119.32
03:44:30|24122.29
03:44:32|24120.19
03:44:32|24120.19
03:44:33|24120.19
03:44:34|24123.4
03:44:36|24123.93
03:44:37|24123.93
03:44:38|24123.93
03:44:39|24123.93
03:44:40|24123.93
03:44:41|24123.93
03:44:42|24123.93
03:44:43|24117.
03:44:44|24116.94
03:44:45|24116.94
03:44:46|24115.15
03:44:47|24117.06
03:44:48|24117.06
03:44:50|24118.79
03:44:50|24121.95
03:44:51|24121.89
03:44:53|24107.1
03:44:54|24109.29
03:44:55|24116.52
03:44:56|24117.49
03:44:57|24111.56
03:44:58|24111.56
03:44:59|24111.56
03:45:00|24111.56
03:45:01|24111.56
03:45:03|24111.56
03:45:03|24114.55
03:45:04|24114.55
03:45:05|24110.63
03:45:06|24106.49
03:45:08|24101.22
03:45:09|24106.71
03:45:10|24106.71
03:45:11|24106.71
03:45:12|24106.71
03:45:13|24114.06
03:45:14|24111.62
03:45:15|24119.55
03:45:16|24119.55
03:45:18|24119.55
03:45:18|24119.55
03:45:20|24119.55
03:45:21|24119.55
03:45:23|24118.91
03:45:23|24118.91
03:45:25|24113.63
03:45:26|24113.63
03:45:27|24113.63
03:45:27|24111.28
03:45:29|24111.28
03:45:30|24115.57
03:45:31|24115.57
03:45:31|24115.57
03:45:33|24115.57
03:45:34|24119.25
03:45:35|24120.03
03:45:37|24120.03
03:45:37|24120.03
03:45:38|24120.03
03:45:39|24120.03
03:45:40|24120.03
03:45:41|24120.03
03:45:42|24120.03
03:45:43|24121.69
03:45:44|24125.11
03:45:45|24131.12
03:45:46|24131.12
03:45:47|24131.12
03:45:48|24126.68
03:45:50|24126.68
03:45:50|24126.68
03:45:51|24125.1
03:45:52|24125.1
03:45:53|24129.88
03:45:55|24129.88
03:45:56|24129.88
03:45:56|24129.88
03:45:58|24129.88
03:45:59|24129.88
03:46:00|24128.65
03:46:01|24128.65
03:46:02|24150.
03:46:02|24134.12
03:46:04|24133.97
03:46:05|24143.4
03:46:06|24140.57
03:46:07|24135.97
03:46:08|24136.01
03:46:09|24142.17
03:46:10|24136.17
03:46:11|24136.17
03:46:12|24128.59
03:46:13|24134.44
03:46:14|24134.44
03:46:15|24134.44
03:46:16|24134.44
03:46:17|24137.12
03:46:18|24137.12
03:46:19|24137.12
03:46:20|24137.12
03:46:21|24137.12
03:46:22|24137.12
03:46:23|24137.12
03:46:24|24139.36
03:46:25|24139.36
03:46:26|24139.36
03:46:27|24133.47
03:46:28|24124.33
03:46:29|24125.71
03:46:30|24122.73
03:46:32|24121.76
03:46:33|24121.76
03:46:34|24122.62
03:46:35|24122.62
03:46:36|24122.62
03:46:38|24122.62
03:46:38|24122.62
03:46:40|24117.97
03:46:41|24117.97
03:46:41|24108.43
03:46:43|24111.19
03:46:44|24111.19
03:46:45|24111.19
03:46:46|24111.82
03:46:47|24109.11
03:46:47|24109.11
03:46:49|24103.85
03:46:50|24103.85
03:46:51|24103.85
03:46:52|24103.85
03:46:53|24103.85
03:46:55|24070.
03:46:55|24090.6
03:46:56|24071.11
03:46:57|24088.27
03:46:58|24083.31
03:46:59|24084.38
03:47:00|24089.06
03:47:01|24082.94
03:47:02|24083.02
03:47:03|24079.8
03:47:04|24076.29
03:47:06|24071.37
03:47:06|24074.57
03:47:07|24074.57
03:47:08|24073.16
03:47:09|24076.65
03:47:10|24076.65
03:47:11|24074.1
03:47:12|24070.68
03:47:13|24071.55
03:47:14|24070.1
03:47:15|24067.97
03:47:16|24067.97
03:47:17|24066.67
03:47:18|24066.67
03:47:19|24066.67
03:47:20|24066.2
03:47:21|24065.37
03:47:22|24065.37
03:47:23|24065.37
03:47:24|24063.46
03:47:26|24066.67
03:47:27|24066.67
03:47:28|24066.67
03:47:29|24071.63
03:47:30|24071.63
03:47:31|24071.63
03:47:32|24071.63
03:47:33|24077.99
03:47:33|24077.99
03:47:35|24077.99
03:47:35|24077.99
03:47:36|24077.99
03:47:38|24072.63
03:47:38|24076.07
03:47:40|24076.07
03:47:40|24075.66
03:47:41|24075.91
03:47:42|24076.89
03:47:44|24079.64
03:47:45|24079.64
03:47:45|24079.64
03:47:47|24079.64
03:47:48|24086.59
03:47:49|24090.86
03:47:50|24090.86
03:47:50|24090.86
03:47:52|24080.54
03:47:54|24080.54
03:47:55|24080.59
03:47:56|24080.59
03:47:58|24082.31
03:47:59|24082.31
03:47:59|24082.31
03:48:01|24079.29
03:48:02|24079.29
03:48:03|24079.29
03:48:04|24079.29
03:48:05|24072.48
03:48:07|24072.27
03:48:07|24072.27
03:48:09|24070.79
03:48:10|24070.02
03:48:12|24076.19
03:48:12|24081.82
03:48:13|24081.82
03:48:14|24081.82
03:48:15|24081.82
03:48:16|24081.82
03:48:17|24081.82
03:48:18|24081.82
03:48:20|24088.06
03:48:22|24090.94
03:48:23|24094.16
03:48:24|24093.63
03:48:25|24093.63
03:48:26|24093.63
03:48:26|24093.63
03:48:28|24093.63
03:48:29|24096.08
03:48:30|24100.67
03:48:31|24100.67
03:48:32|24100.67
03:48:32|24100.67
03:48:34|24100.67
03:48:35|24100.67
03:48:37|24099.64
03:48:38|24099.64
03:48:38|24099.64
03:48:40|24099.64
03:48:40|24097.72
03:48:43|24089.89
03:48:43|24091.31
03:48:44|24091.31
03:48:45|24091.31
03:48:47|24091.31
03:48:47|24091.31
03:48:49|24088.29
03:48:49|24088.29
03:48:50|24088.29
03:48:52|24088.29
03:48:52|24089.16
03:48:54|24085.65
03:48:54|24082.9
03:48:55|24081.02
03:48:56|24081.02
03:48:58|24080.08
03:48:58|24080.12
03:49:00|24084.29
03:49:01|24084.29
03:49:02|24084.29
03:49:03|24084.29
03:49:04|24087.12
03:49:05|24087.12
03:49:06|24087.12
03:49:07|24087.12
03:49:08|24087.12
03:49:09|24087.12
03:49:10|24087.12
03:49:11|24087.12
03:49:12|24087.12
03:49:13|24087.12
03:49:14|24087.12
03:49:15|24084.12
03:49:16|24084.12
03:49:17|24084.12
03:49:18|24084.12
03:49:19|24084.12
03:49:20|24084.12
03:49:21|24084.12
03:49:23|24084.12
03:49:23|24084.12
03:49:25|24084.12
03:49:26|24084.61
03:49:27|24084.61
03:49:28|24084.61
03:49:29|24084.61
03:49:30|24084.61
03:49:31|24084.61
03:49:32|24084.61
03:49:33|24084.61
03:49:34|24086.53
03:49:36|24088.99
03:49:37|24088.99
03:49:38|24088.99
03:49:39|24088.99
03:49:40|24093.62
03:49:41|24093.62
03:49:42|24091.79
03:49:43|24093.21
03:49:45|24095.35
03:49:45|24095.35
03:49:46|24095.35
03:49:47|24095.35
03:49:49|24095.35
03:49:50|24095.35
03:49:51|24095.35
03:49:52|24091.3
03:49:53|24091.3
03:49:55|24098.75
03:49:55|24096.42
03:49:56|24097.69
03:49:57|24097.69
03:49:59|24100.
03:50:01|24100.
03:50:02|24100.
03:50:02|24100.
03:50:04|24091.35
03:50:04|24090.6
03:50:05|24090.6
03:50:06|24090.6
03:50:07|24087.93
03:50:08|24087.93
03:50:09|24081.72
03:50:10|24081.78
03:50:11|24081.78
03:50:12|24081.78
03:50:13|24084.31
03:50:14|24086.48
03:50:15|24079.94
03:50:16|24082.51
03:50:17|24083.37
03:50:18|24083.37
03:50:19|24079.31
03:50:20|24081.01
03:50:21|24081.01
03:50:23|24081.01
03:50:24|24081.01
03:50:25|24080.
03:50:26|24077.38
03:50:27|24075.75
03:50:29|24075.75
03:50:30|24075.75
03:50:31|24075.75
03:50:32|24075.75
03:50:34|24079.65
03:50:35|24079.65
03:50:35|24079.65
03:50:37|24079.65
03:50:37|24072.39
03:50:38|24071.53
03:50:40|24071.53
03:50:41|24071.53
03:50:42|24071.53
03:50:44|24076.44
03:50:44|24077.21
03:50:46|24072.18
03:50:46|24072.18
03:50:47|24072.18
03:50:48|24072.18
03:50:49|24072.18
03:50:50|24071.32
03:50:51|24051.86
03:50:52|24054.06
03:50:53|24054.98
03:50:54|24054.98
03:50:56|24054.98
03:50:57|24052.74
03:50:57|24053.62
03:50:59|24053.62
03:51:00|24053.62
03:51:02|24063.18
03:51:02|24063.18
03:51:03|24063.18
03:51:05|24063.18
03:51:07|24056.29
03:51:07|24056.29
03:51:08|24056.29
03:51:09|24056.29
03:51:10|24056.29
03:51:11|24056.29
03:51:12|24056.29
03:51:13|24056.29
03:51:14|24056.29
03:51:15|24056.29
03:51:16|24056.29
03:51:17|24056.29
03:51:18|24058.66
03:51:19|24059.66
03:51:20|24059.66
03:51:21|24059.66
03:51:22|24059.66
03:51:23|24059.66
03:51:24|24059.66
03:51:25|24055.81
03:51:26|24055.81
03:51:27|24055.81
03:51:28|24055.81
03:51:30|24055.02
03:51:32|24059.79
03:51:32|24063.67
03:51:33|24056.59
03:51:34|24056.59
03:51:35|24056.59
03:51:36|24056.59
03:51:37|24056.59
03:51:39|24056.59
03:51:41|24056.59
03:51:41|24056.59
03:51:42|24056.59
03:51:43|24056.59
03:51:44|24056.59
03:51:45|24056.59
03:51:46|24056.59
03:51:47|24056.59
03:51:49|24056.59
03:51:49|24056.48
03:51:50|24056.48
03:51:52|24056.48
03:51:53|24056.48
03:51:54|24056.59
03:51:55|24056.59
03:51:56|24056.59
03:51:57|24056.59
03:51:58|24056.59
03:51:59|24056.59
03:52:00|24056.59
03:52:01|24049.52
03:52:02|24053.5
03:52:03|24056.92
03:52:04|24056.92
03:52:05|24057.69
03:52:06|24057.69
03:52:08|24057.69
03:52:08|24057.69
03:52:10|24057.69
03:52:11|24049.07
03:52:12|24049.07
03:52:13|24047.93
03:52:14|24047.93
03:52:14|24047.93
03:52:16|24047.33
03:52:17|24045.19
03:52:19|24047.94
03:52:19|24043.07
03:52:20|24043.07
03:52:21|24040.67
03:52:22|24042.12
03:52:23|24042.12
03:52:24|24038.27
03:52:25|24026.82
03:52:26|24032.6
03:52:28|24029.18
03:52:29|24028.07
03:52:30|24033.17
03:52:32|24031.34
03:52:32|24031.34
03:52:33|24031.34
03:52:34|24031.34
03:52:35|24028.73
03:52:36|24028.73
03:52:37|24036.41
03:52:38|24031.88
03:52:39|24031.88
03:52:41|24028.77
03:52:41|24028.77
03:52:42|24028.77
03:52:43|24028.77
03:52:44|24028.77
03:52:46|24028.77
03:52:46|24026.65
03:52:47|24021.96
03:52:48|24022.1
03:52:49|24022.1
03:52:50|24017.45
03:52:51|24023.11
03:52:52|24023.11
03:52:53|24025.43
03:52:54|24029.55
03:52:55|24028.75
03:52:56|24028.75
03:52:57|24020.62
03:52:58|24020.62
03:52:59|24016.83
03:53:00|24016.83
03:53:02|24016.83
03:53:02|24015.12
03:53:03|24012.51
03:53:04|24012.51
03:53:05|24015.21
03:53:07|24020.92
03:53:08|24020.92
03:53:09|24018.79
03:53:10|24004.45
03:53:12|24001.12
03:53:13|24001.12
03:53:14|24003.97
03:53:15|23996.37
03:53:16|23993.29
03:53:17|23993.2
03:53:18|23993.2
03:53:19|24008.55
03:53:20|23995.02
03:53:21|23995.02
03:53:22|23995.62
03:53:24|23995.62
03:53:24|24006.94
03:53:25|24006.94
03:53:27|24006.94
03:53:28|24006.94
03:53:29|24006.94
03:53:30|24014.04
03:53:31|24014.04
03:53:33|24014.04
03:53:35|24014.04
03:53:35|24014.04
03:53:36|24014.04
03:53:37|24009.6
03:53:38|24009.6
03:53:39|24009.6
03:53:41|24009.6
03:53:42|24009.6
03:53:42|24011.91
03:53:44|24011.91
03:53:46|24011.91
03:53:47|24011.91
03:53:47|24011.91
03:53:48|24015.34
03:53:49|24014.72
03:53:50|24014.72
03:53:51|24014.72
03:53:52|24014.72
03:53:53|24014.72
03:53:54|24014.72
03:53:55|24021.11
03:53:57|24021.11
03:53:58|24021.11
03:54:00|24021.11
03:54:00|24021.11
03:54:01|24021.11
03:54:03|24021.11
03:54:04|24021.11
03:54:04|24021.11
03:54:06|24021.11
03:54:06|24024.37
03:54:07|24024.37
03:54:09|24024.37
03:54:10|24024.37
03:54:11|24015.29
03:54:12|24025.
03:54:13|24025.
03:54:14|24025.
03:54:15|24013.58
03:54:16|24013.58
03:54:17|24013.58
03:54:18|24013.58
03:54:19|24013.58
03:54:20|24013.58
03:54:21|24003.48
03:54:22|24003.48
03:54:24|24003.48
03:54:24|24003.48
03:54:26|24003.12
03:54:27|24003.12
03:54:29|24003.12
03:54:29|24003.12
03:54:31|24003.12
03:54:32|23999.43
03:54:33|23999.43
03:54:34|23999.43
03:54:35|23987.14
03:54:36|23987.14
03:54:37|23999.43
03:54:38|23994.92
03:54:39|23994.92
03:54:40|23992.28
03:54:42|23992.28
03:54:42|23992.28
03:54:44|23992.28
03:54:45|23992.28
03:54:46|23992.28
03:54:47|23992.28
03:54:49|23992.28
03:54:49|24000.5
03:54:51|24000.5
03:54:51|23992.28
03:54:52|23992.28
03:54:53|23992.28
03:54:54|23996.18
03:54:55|24000.45
03:54:56|24000.9
03:54:57|24000.9
03:54:59|24000.9
03:55:00|24000.9
03:55:01|24000.9
03:55:02|24000.9
03:55:03|24000.9
03:55:04|24000.9
03:55:05|24005.38
03:55:07|24005.38
03:55:08|24005.38
03:55:09|24005.38
03:55:10|24005.38
03:55:10|24005.38
03:55:12|24005.38
03:55:13|24005.38
03:55:14|24005.38
03:55:16|24004.16
03:55:17|24007.72
03:55:18|24004.16
03:55:18|24004.16
03:55:19|24004.16
03:55:20|24004.16
03:55:21|24004.16
03:55:23|24004.09
03:55:24|24004.09
03:55:25|24004.09
03:55:26|24004.09
03:55:28|24004.09
03:55:29|24004.09
03:55:30|24004.09
03:55:31|24004.09
03:55:32|24004.09
03:55:33|24004.09
03:55:35|24009.5
03:55:36|24009.5
03:55:37|24009.5
03:55:38|24009.5
03:55:39|24009.5
03:55:40|24009.5
03:55:41|24009.5
03:55:43|24009.5
03:55:43|24009.5
03:55:44|24008.99
03:55:45|24008.99
03:55:46|24000.
03:55:48|24000.
03:55:48|23995.29
03:55:49|23995.29
03:55:50|23995.29
03:55:51|23995.29
03:55:52|23995.29
03:55:53|23995.29
03:55:54|23995.29
03:55:55|23995.29
03:55:57|23995.29
03:55:58|23995.29
03:55:58|23994.5
03:55:59|24000.
03:56:00|24000.
03:56:02|24002.9
03:56:02|24002.22
03:56:03|23992.99
03:56:04|23992.99
03:56:05|23992.99
03:56:07|23992.99
03:56:07|24006.76
03:56:09|24010.3
03:56:09|24010.3
03:56:10|24010.3
03:56:12|24011.94
03:56:12|24011.94
03:56:14|24011.94
03:56:14|24011.94
03:56:15|24011.94
03:56:17|24011.94
03:56:17|24011.94
03:56:20|24011.94
03:56:20|24011.94
03:56:22|24011.94
03:56:22|24007.1
03:56:23|24007.1
03:56:25|24007.1
03:56:26|24003.29
03:56:27|24003.29
03:56:28|24003.29
03:56:30|24003.29
03:56:30|24008.9
03:56:33|24008.9
03:56:33|24008.9
03:56:34|24008.9
03:56:36|24008.9
03:56:36|24008.9
03:56:37|24008.9
03:56:38|24004.41
03:56:39|24004.41
03:56:41|24004.41
03:56:41|24004.41
03:56:42|24004.41
03:56:43|24009.39
03:56:45|24009.39
03:56:46|24005.
03:56:47|24005.
03:56:47|24005.
03:56:49|24005.
03:56:49|24005.
03:56:50|24005.
03:56:52|24007.89
03:56:52|24007.89
03:56:53|24007.89
03:56:55|24007.89
03:56:56|24007.89
03:56:57|24007.89
03:56:59|24025.53
03:56:59|24029.59
03:57:00|24029.59
03:57:01|24029.59
03:57:03|24029.59
03:57:03|24035.
03:57:05|24029.59
03:57:05|24029.59
03:57:07|24029.59
03:57:08|24029.59
03:57:09|24044.75
03:57:10|24043.58
03:57:11|24043.07
03:57:11|24046.26
03:57:13|24046.26
03:57:14|24046.26
03:57:15|24046.4
03:57:16|24046.4
03:57:16|24050.91
03:57:18|24051.33
03:57:19|24039.37
03:57:20|24039.37
03:57:21|24056.02
03:57:21|24056.02
03:57:22|24062.94
03:57:23|24057.07
03:57:24|24057.07
03:57:25|24057.07
03:57:26|24057.07
03:57:27|24078.5
03:57:29|24076.17
03:57:30|24076.17
03:57:32|24074.93
03:57:33|24063.9
03:57:34|24063.9
03:57:35|24089.13
03:57:37|24086.69
03:57:37|24086.69
03:57:38|24092.06
03:57:39|24103.44
03:57:41|24095.16
03:57:41|24093.77
03:57:42|24104.37
03:57:43|24110.55
03:57:45|24102.49
03:57:47|24099.34
03:57:47|24097.37
03:57:48|24097.37
03:57:49|24094.16
03:57:50|24097.38
03:57:51|24097.38
03:57:53|24101.89
03:57:53|24101.89
03:57:55|24101.89
03:57:56|24094.84
03:57:56|24091.94
03:57:58|24098.56
03:57:59|24107.23
03:58:00|24097.83
03:58:01|24097.83
03:58:02|24097.83
03:58:03|24099.02
03:58:05|24099.02
03:58:05|24094.98
03:58:06|24094.98
03:58:07|24104.9
03:58:08|24091.67
03:58:09|24091.67
03:58:11|24091.67
03:58:12|24091.67
03:58:13|24091.67
03:58:14|24091.67
03:58:15|24089.7
03:58:16|24089.7
03:58:17|24089.7
03:58:18|24090.4
03:58:19|24086.8
03:58:20|24079.18
03:58:21|24079.18
03:58:22|24086.13
03:58:23|24086.13
03:58:25|24092.8
03:58:25|24092.8
03:58:26|24092.8
03:58:27|24105.91
03:58:29|24105.91
03:58:29|24105.91
03:58:31|24099.08
03:58:32|24099.08
03:58:34|24110.
03:58:34|24110.
03:58:35|24110.
03:58:37|24117.06
03:58:38|24113.24
03:58:38|24115.07
03:58:41|24115.07
03:58:41|24115.07
03:58:42|24115.07
03:58:43|24115.07
03:58:44|24104.67
03:58:45|24104.67
03:58:46|24104.67
03:58:47|24108.31
03:58:48|24108.31
03:58:49|24108.31
03:58:50|24120.23
03:58:51|24126.03
03:58:53|24116.61
03:58:53|24116.61
03:58:54|24116.61
03:58:57|24112.2
03:58:59|24113.46
03:58:59|24113.46
03:59:00|24113.46
03:59:01|24123.68
03:59:03|24128.41
03:59:03|24130.33
03:59:05|24135.48
03:59:06|24135.48
03:59:06|24135.48
03:59:07|24132.16
03:59:09|24132.16
03:59:10|24127.19
03:59:11|24133.42
03:59:12|24133.42
03:59:13|24144.29
03:59:15|24144.29
03:59:15|24144.29
03:59:17|24134.6
03:59:18|24139.1
03:59:19|24139.1
03:59:20|24139.1
03:59:21|24139.1
03:59:22|24140.66
03:59:23|24140.66
03:59:24|24136.9
03:59:25|24136.9
03:59:26|24136.9
03:59:27|24134.65
03:59:29|24132.28
03:59:30|24127.92
03:59:31|24127.9
03:59:32|24121.01
03:59:34|24120.94
03:59:35|24129.83
03:59:35|24133.58
03:59:36|24127.13
03:59:38|24130.33
03:59:39|24132.74
03:59:40|24132.74
03:59:41|24132.74
03:59:43|24135.15
03:59:43|24135.15
03:59:44|24131.23
03:59:46|24144.29
03:59:47|24144.29
03:59:48|24135.71
03:59:49|24133.75
03:59:50|24132.53
03:59:51|24132.53
03:59:52|24132.53
03:59:53|24132.53
03:59:54|24132.53
03:59:55|24132.53
03:59:56|24132.53
03:59:57|24129.33
03:59:58|24129.33
04:00:00|24129.42
04:00:00|24132.92
04:00:02|24133.16
04:00:02|24133.16
04:00:04|24133.16
04:00:04|24133.16
04:00:06|24133.16
04:00:07|24133.16
04:00:08|24133.16
04:00:09|24132.07
04:00:10|24140.29
04:00:12|24140.29
04:00:12|24140.29
04:00:13|24140.29
04:00:14|24140.29
04:00:15|24140.29
04:00:17|24141.41
04:00:18|24141.41
04:00:19|24134.98
04:00:20|24134.98
04:00:21|24134.98
04:00:22|24133.33
04:00:23|24130.83
04:00:24|24124.33
04:00:25|24124.33
04:00:26|24112.28
04:00:27|24112.28
04:00:28|24123.64
04:00:29|24123.64
04:00:30|24123.64
04:00:31|24113.1
04:00:32|24119.47
04:00:34|24118.14
04:00:35|24117.47
04:00:36|24117.61
04:00:37|24117.61
04:00:38|24108.57
04:00:39|24118.14
04:00:40|24123.47
04:00:41|24123.47
04:00:42|24123.47
04:00:43|24123.47
04:00:44|24123.47
04:00:45|24123.47
04:00:47|24123.47
04:00:47|24129.84
04:00:48|24129.02
04:00:49|24129.02
04:00:50|24129.02
04:00:52|24129.02
04:00:53|24129.02
04:00:54|24129.02
04:00:56|24129.02
04:00:56|24129.02
04:00:57|24129.02
04:00:59|24129.02
04:00:59|24120.66
04:01:00|24120.66
04:01:02|24125.57
04:01:03|24125.57
04:01:04|24125.57
04:01:05|24125.57
04:01:06|24113.97
04:01:06|24113.97
04:01:08|24111.57
04:01:09|24111.57
04:01:10|24110.17
04:01:10|24108.66
04:01:12|24103.81
04:01:13|24103.81
04:01:14|24114.28
04:01:14|24111.36
04:01:16|24108.66
04:01:17|24108.66
04:01:18|24108.66
04:01:18|24108.66
04:01:20|24109.13
04:01:22|24109.13
04:01:22|24109.13
04:01:23|24108.67
04:01:24|24108.67
04:01:25|24108.67
04:01:26|24108.67
04:01:27|24108.67
04:01:28|24108.67
04:01:29|24108.67
04:01:31|24108.67
04:01:32|24108.67
04:01:33|24102.22
04:01:34|24102.22
04:01:36|24100.99
04:01:36|24099.11
04:01:38|24095.93
04:01:38|24098.26
04:01:40|24096.12
04:01:41|24096.12
04:01:42|24096.12
04:01:43|24095.74
04:01:44|24095.74
04:01:45|24088.44
04:01:46|24074.58
04:01:47|24087.16
04:01:49|24088.86
04:01:49|24088.86
04:01:50|24088.86
04:01:52|24088.86
04:01:53|24088.86
04:01:54|24096.61
04:01:55|24096.61
04:01:56|24096.61
04:01:57|24096.61
04:01:58|24096.61
04:02:00|24099.52
04:02:00|24099.52
04:02:01|24099.52
04:02:02|24098.54
04:02:03|24098.54
04:02:05|24098.54
04:02:05|24098.54
04:02:06|24092.7
04:02:07|24092.7
04:02:09|24092.7
04:02:10|24092.7
04:02:10|24092.7
04:02:11|24087.17
04:02:13|24087.17
04:02:14|24087.17
04:02:14|24087.17
04:02:15|24077.41
04:02:16|24077.41
04:02:18|24081.63
04:02:19|24081.63
04:02:20|24085.38
04:02:21|24085.38
04:02:22|24085.38
04:02:23|24085.38
04:02:25|24085.15
04:02:25|24082.14
04:02:26|24082.14
04:02:27|24079.35
04:02:28|24083.57
04:02:29|24083.57
04:02:31|24083.57
04:02:31|24083.57
04:02:33|24083.57
04:02:34|24083.89
04:02:35|24083.89
04:02:36|24083.89
04:02:37|24083.89
04:02:39|24083.89
04:02:39|24083.89
04:02:40|24083.89
04:02:41|24087.91
04:02:42|24089.6
04:02:43|24089.6
04:02:45|24089.6
04:02:46|24094.42
04:02:47|24097.03
04:02:48|24097.03
04:02:49|24097.03
04:02:50|24097.03
04:02:51|24097.03
04:02:53|24100.71
04:02:54|24103.13
04:02:54|24103.13
04:02:55|24103.13
04:02:57|24103.13
04:02:57|24106.37
04:02:59|24106.37
04:02:59|24108.39
04:03:00|24105.28
04:03:02|24105.28
04:03:03|24112.65
04:03:04|24112.65
04:03:05|24112.65
04:03:06|24112.65
04:03:07|24114.28
04:03:08|24114.28
04:03:10|24114.28
04:03:10|24114.28
04:03:11|24114.28
04:03:12|24122.68
04:03:13|24120.57
04:03:15|24120.57
04:03:16|24120.57
04:03:17|24120.57
04:03:18|24125.09
04:03:19|24125.09
04:03:21|24129.19
04:03:21|24128.7
04:03:22|24130.21
04:03:23|24130.16
04:03:25|24130.16
04:03:25|24130.16
04:03:26|24130.16
04:03:27|24130.16
04:03:28|24130.16
04:03:30|24135.65
04:03:30|24135.65
04:03:31|24135.65
04:03:32|24135.65
04:03:33|24135.65
04:03:34|24131.86
04:03:35|24135.81
04:03:37|24133.54
04:03:38|24133.54
04:03:39|24133.54
04:03:41|24134.88
04:03:41|24134.22
04:03:43|24134.22
04:03:44|24134.22
04:03:44|24137.74
04:03:46|24137.74
04:03:46|24131.42
04:03:47|24132.06
04:03:49|24132.06
04:03:49|24130.02
04:03:50|24130.02
04:03:52|24132.88
04:03:53|24130.02
04:03:55|24130.02
04:03:55|24130.05
04:03:56|24124.11
04:03:57|24124.06
04:03:58|24124.06
04:03:59|24124.06
04:04:01|24124.06
04:04:02|24123.24
04:04:04|24122.68
04:04:04|24122.68
04:04:05|24122.68
04:04:07|24122.68
04:04:08|24118.33
04:04:09|24116.
04:04:10|24121.21
04:04:11|24121.21
04:04:12|24121.21
04:04:13|24110.11
04:04:14|24111.62
04:04:15|24111.62
04:04:16|24111.62
04:04:18|24111.62
04:04:19|24111.62
04:04:19|24111.62
04:04:20|24111.62
04:04:22|24111.62
04:04:22|24115.03
04:04:24|24115.03
04:04:24|24117.32
04:04:26|24117.32
04:04:26|24120.08
04:04:27|24120.08
04:04:28|24120.08
04:04:30|24120.08
04:04:30|24112.04
04:04:31|24112.04
04:04:32|24112.04
04:04:33|24112.04
04:04:34|24108.6
04:04:35|24108.6
04:04:36|24108.6
04:04:38|24114.16
04:04:39|24114.16
04:04:40|24114.16
04:04:42|24116.57
04:04:43|24116.57
04:04:44|24116.57
04:04:44|24116.57
04:04:45|24116.57
04:04:46|24116.57
04:04:48|24116.57
04:04:49|24116.57
04:04:50|24116.57
04:04:51|24112.43
04:04:52|24112.43
04:04:54|24113.68
04:04:55|24113.68
04:04:56|24113.68
04:04:57|24113.68
04:04:58|24110.74
04:04:59|24110.74
04:05:00|24110.74
04:05:01|24107.2
04:05:02|24107.2
04:05:03|24114.71
04:05:04|24116.05
04:05:05|24116.05
04:05:06|24116.05
04:05:07|24116.27
04:05:08|24116.27
04:05:09|24117.
04:05:10|24117.
04:05:11|24117.
04:05:12|24117.
04:05:13|24117.
04:05:14|24117.
04:05:15|24117.
04:05:16|24109.28
04:05:17|24109.28
04:05:18|24109.28
04:05:19|24109.28
04:05:20|24104.98
04:05:22|24120.13
04:05:22|24119.24
04:05:24|24119.24
04:05:25|24118.76
04:05:26|24118.3
04:05:27|24118.3
04:05:28|24119.94
04:05:29|24120.
04:05:29|24120.
04:05:31|24122.49
04:05:31|24122.49
04:05:34|24124.33
04:05:34|24124.33
04:05:35|24124.33
04:05:36|24124.33
04:05:37|24124.33
04:05:39|24124.33
04:05:41|24124.33
04:05:41|24124.33
04:05:42|24124.33
04:05:43|24124.33
04:05:44|24121.05
04:05:45|24121.05
04:05:46|24121.05
04:05:47|24121.05
04:05:48|24120.11
04:05:50|24120.11
04:05:50|24120.11
04:05:51|24118.12
04:05:52|24118.12
04:05:53|24118.12
04:05:55|24118.12
04:05:55|24118.12
04:05:56|24118.12
04:05:57|24118.12
04:05:58|24106.33
04:05:59|24106.33
04:06:01|24102.29
04:06:02|24106.49
04:06:04|24100.
04:06:04|24096.81
04:06:06|24096.7
04:06:07|24096.7
04:06:08|24095.18
04:06:09|24095.18
04:06:10|24095.18
04:06:11|24095.18
04:06:12|24095.18
04:06:14|24095.18
04:06:15|24101.99
04:06:15|24101.99
04:06:17|24101.99
04:06:17|24101.99
04:06:18|24101.99
04:06:20|24101.99
04:06:20|24101.99
04:06:22|24101.99
04:06:23|24101.99
04:06:24|24101.99
04:06:24|24101.99
04:06:25|24101.99
04:06:26|24103.24
04:06:27|24103.24
04:06:29|24103.24
04:06:29|24103.24
04:06:31|24103.24
04:06:31|24103.24
04:06:32|24103.24
04:06:34|24103.24
04:06:35|24103.24
04:06:36|24102.19
04:06:36|24102.19
04:06:37|24102.19
04:06:38|24102.19
04:06:40|24100.28
04:06:41|24096.52
04:06:43|24098.11
04:06:44|24095.59
04:06:45|24095.59
04:06:46|24095.59
04:06:47|24095.59
04:06:48|24092.14
04:06:49|24095.82
04:06:51|24095.82
04:06:52|24095.82
04:06:53|24095.82
04:06:54|24097.49
04:06:55|24094.63
04:06:56|24094.63
04:06:57|24094.63
04:06:58|24094.63
04:06:59|24094.63
04:07:01|24096.11
04:07:01|24096.11
04:07:02|24102.48
04:07:03|24102.48
04:07:04|24102.48
04:07:05|24102.48
04:07:06|24102.48
04:07:07|24094.35
04:07:08|24094.35
04:07:10|24094.35
04:07:11|24094.35
04:07:12|24089.67
04:07:13|24091.35
04:07:15|24091.35
04:07:15|24091.35
04:07:16|24088.46
04:07:18|24088.46
04:07:18|24089.29
04:07:19|24091.32
04:07:21|24091.32
04:07:21|24091.32
04:07:23|24091.32
04:07:23|24091.32
04:07:25|24091.32
04:07:26|24091.32
04:07:27|24091.32
04:07:28|24091.32
04:07:29|24091.32
04:07:30|24091.32
04:07:31|24089.79
04:07:32|24091.01
04:07:33|24091.01
04:07:34|24091.01
04:07:35|24091.01
04:07:36|24091.01
04:07:37|24087.75
04:07:39|24087.75
04:07:40|24087.75
04:07:41|24087.75
04:07:43|24086.43
04:07:44|24086.43
04:07:45|24086.43
04:07:46|24086.43
04:07:46|24088.49
04:07:48|24088.49
04:07:49|24083.74
04:07:50|24081.45
04:07:52|24084.9
04:07:52|24084.9
04:07:54|24084.49
04:07:54|24084.49
04:07:55|24084.49
04:07:58|24086.95
04:07:59|24086.95
04:08:00|24079.58
04:08:02|24083.89
04:08:02|24083.93
04:08:03|24086.13
04:08:04|24086.13
04:08:05|24086.82
04:08:06|24089.32
04:08:07|24089.32
04:08:09|24091.04
04:08:09|24091.04
04:08:10|24091.32
04:08:12|24097.42
04:08:14|24097.78
04:08:14|24097.78
04:08:16|24096.51
04:08:17|24098.38
04:08:17|24097.77
04:08:19|24100.04
04:08:20|24097.86
04:08:20|24101.
04:08:23|24102.69
04:08:23|24105.
04:08:24|24105.
04:08:25|24105.
04:08:26|24104.71
04:08:27|24104.71
04:08:28|24105.26
04:08:29|24105.26
04:08:30|24105.26
04:08:31|24104.78
04:08:32|24104.78
04:08:33|24104.78
04:08:35|24104.78
04:08:35|24104.78
04:08:36|24108.79
04:08:38|24108.94
04:08:38|24108.94
04:08:40|24108.94
04:08:40|24108.94
04:08:43|24108.94
04:08:43|24108.94
04:08:44|24106.85
04:08:45|24106.85
04:08:46|24104.48
04:08:47|24104.48
04:08:48|24104.48
04:08:49|24104.96
04:08:50|24104.17
04:08:51|24104.17
04:08:52|24104.17
04:08:53|24100.59
04:08:54|24100.59
04:08:55|24102.42
04:08:56|24096.16
04:08:57|24096.16
04:08:59|24088.46
04:08:59|24088.46
04:09:01|24094.32
04:09:01|24094.32
04:09:03|24088.89
04:09:04|24088.89
04:09:04|24088.89
04:09:05|24088.89
04:09:06|24088.89
04:09:07|24088.89
04:09:08|24088.89
04:09:10|24088.89
04:09:10|24088.89
04:09:11|24088.89
04:09:13|24088.89
04:09:14|24088.89
04:09:14|24088.89
04:09:15|24088.89
04:09:17|24088.89
04:09:17|24088.89
04:09:18|24088.47
04:09:20|24088.46
04:09:21|24088.46
04:09:21|24088.46
04:09:23|24088.46
04:09:23|24088.46
04:09:24|24088.46
04:09:26|24094.51
04:09:27|24094.51
04:09:27|24094.51
04:09:28|24094.51
04:09:29|24094.51
04:09:31|24094.51
04:09:32|24094.51
04:09:32|24094.51
04:09:34|24094.51
04:09:34|24094.51
04:09:36|24094.51
04:09:36|24085.45
04:09:37|24085.45
04:09:38|24085.45
04:09:39|24085.45
04:09:41|24080.24
04:09:42|24075.53
04:09:43|24075.53
04:09:45|24074.58
04:09:45|24078.33
04:09:46|24078.33
04:09:48|24078.33
04:09:48|24078.33
04:09:50|24078.33
04:09:51|24078.33
04:09:51|24078.33
04:09:53|24078.33
04:09:54|24078.33
04:09:54|24078.33
04:09:55|24078.33
04:09:56|24078.33
04:09:59|24078.33
04:10:00|24078.33
04:10:01|24085.35
04:10:03|24085.35
04:10:04|24079.65
04:10:05|24079.65
04:10:06|24083.02
04:10:07|24078.81
04:10:08|24079.83
04:10:09|24079.83
04:10:10|24079.83
04:10:11|24079.83
04:10:12|24075.86
04:10:13|24075.86
04:10:14|24075.86
04:10:15|24075.86
04:10:16|24075.86
04:10:17|24075.86
04:10:18|24075.86
04:10:19|24075.86
04:10:20|24075.86
04:10:21|24071.4
04:10:24|24071.4
04:10:24|24071.4
04:10:26|24071.4
04:10:27|24071.4
04:10:29|24071.4
04:10:29|24071.4
04:10:30|24071.4
04:10:31|24071.4
04:10:32|24071.4
04:10:34|24071.4
04:10:34|24071.4
04:10:35|24071.4
04:10:36|24071.4
04:10:38|24071.4
04:10:39|24068.03
04:10:40|24068.03
04:10:41|24068.03
04:10:42|24068.03
04:10:44|24067.59
04:10:45|24065.09
04:10:47|24064.62
04:10:48|24064.62
04:10:49|24062.97
04:10:51|24062.97
04:10:52|24062.97
04:10:53|24062.97
04:10:54|24062.97
04:10:55|24069.52
04:10:56|24069.52
04:10:57|24069.52
04:10:58|24069.52
04:10:59|24074.07
04:11:01|24074.07
04:11:02|24074.07
04:11:03|24074.07
04:11:05|24074.07
04:11:05|24074.07
04:11:06|24069.52
04:11:08|24069.52
04:11:09|24069.52
04:11:09|24069.52
04:11:11|24069.52
04:11:12|24069.52
04:11:13|24069.52
04:11:13|24069.52
04:11:15|24069.52
04:11:16|24069.52
04:11:17|24069.52
04:11:18|24069.52
04:11:19|24069.52
04:11:20|24069.52
04:11:21|24065.
04:11:22|24065.
04:11:23|24065.
04:11:24|24065.
04:11:25|24065.
04:11:26|24065.
04:11:27|24065.
04:11:28|24075.73
04:11:29|24073.88
04:11:30|24073.88
04:11:31|24073.88
04:11:32|24073.88
04:11:33|24073.88
04:11:35|24073.88
04:11:35|24073.88
04:11:36|24084.
04:11:38|24086.41
04:11:38|24090.76
04:11:40|24088.83
04:11:40|24088.83
04:11:43|24088.83
04:11:44|24088.83
04:11:44|24088.83
04:11:46|24088.83
04:11:46|24088.83
04:11:48|24088.83
04:11:48|24088.83
04:11:50|24088.83
04:11:51|24088.83
04:11:51|24088.83
04:11:53|24088.83
04:11:53|24088.83
04:11:54|24088.83
04:11:56|24089.73
04:11:57|24089.73
04:11:58|24089.73
04:11:59|24091.89
04:12:00|24089.96
04:12:02|24089.96
04:12:03|24089.96
04:12:04|24089.96
04:12:05|24089.96
04:12:07|24089.96
04:12:08|24089.96
04:12:09|24089.96
04:12:10|24089.96
04:12:12|24083.27
04:12:13|24083.27
04:12:14|24083.27
04:12:15|24083.27
04:12:16|24083.27
04:12:17|24082.6
04:12:18|24082.6
04:12:19|24082.6
04:12:20|24082.6
04:12:21|24082.6
04:12:22|24082.6
04:12:23|24082.6
04:12:25|24082.6
04:12:26|24089.
04:12:27|24089.
04:12:29|24085.74
04:12:31|24085.74
04:12:31|24085.74
04:12:32|24085.74
04:12:33|24085.74
04:12:34|24085.74
04:12:35|24085.74
04:12:36|24085.74
04:12:38|24084.47
04:12:38|24080.93
04:12:40|24080.93
04:12:40|24080.93
04:12:41|24080.93
04:12:42|24080.93
04:12:43|24080.93
04:12:45|24085.61
04:12:47|24085.61
04:12:48|24085.61
04:12:50|24086.57
04:12:51|24086.57
04:12:52|24086.57
04:12:53|24086.57
04:12:55|24086.57
04:12:55|24086.57
04:12:56|24086.57
04:12:57|24086.57
04:12:59|24090.67
04:13:00|24090.67
04:13:00|24090.67
04:13:01|24092.9
04:13:03|24092.9
04:13:05|24092.9
04:13:06|24097.46
04:13:07|24097.46
04:13:09|24092.6
04:13:09|24092.6
04:13:11|24092.6
04:13:12|24092.6
04:13:13|24092.6
04:13:14|24092.6
04:13:15|24105.98
04:13:16|24105.98
04:13:17|24105.98
04:13:18|24105.98
04:13:19|24105.98
04:13:20|24105.71
04:13:21|24106.11
04:13:22|24106.11
04:13:23|24106.11
04:13:24|24106.11
04:13:25|24106.11
04:13:26|24106.11
04:13:27|24106.11
04:13:29|24106.11
04:13:29|24106.11
04:13:30|24106.11
04:13:31|24109.3
04:13:33|24109.3
04:13:33|24109.3
04:13:34|24109.3
04:13:36|24109.3
04:13:37|24109.3
04:13:38|24109.3
04:13:39|24109.3
04:13:40|24109.3
04:13:40|24109.3
04:13:41|24103.16
04:13:43|24106.79
04:13:44|24106.79
04:13:45|24106.79
04:13:46|24106.79
04:13:47|24106.79
04:13:48|24106.79
04:13:49|24109.13
04:13:50|24109.13
04:13:52|24109.13
04:13:53|24109.13
04:13:54|24104.33
04:13:55|24100.4
04:13:56|24100.4
04:13:57|24100.4
04:13:58|24100.4
04:13:59|24099.03
04:14:00|24099.03
04:14:02|24099.03
04:14:03|24099.03
04:14:04|24099.03
04:14:05|24099.03
04:14:06|24099.03
04:14:08|24099.03
04:14:08|24095.38
04:14:09|24095.38
04:14:11|24095.38
04:14:11|24095.38
04:14:12|24095.38
04:14:13|24099.39
04:14:15|24099.39
04:14:16|24099.39
04:14:17|24099.39
04:14:18|24101.08
04:14:20|24101.08
04:14:20|24101.08
04:14:21|24102.88
04:14:22|24102.88
04:14:24|24102.9
04:14:25|24102.9
04:14:26|24102.9
04:14:26|24102.9
04:14:28|24107.21
04:14:28|24107.21
04:14:29|24101.87
04:14:31|24101.87
04:14:31|24101.87
04:14:32|24091.8
04:14:34|24091.8
04:14:34|24091.8
04:14:36|24091.8
04:14:36|24091.8
04:14:38|24091.8
04:14:39|24091.8
04:14:40|24091.8
04:14:42|24091.8
04:14:43|24095.22
04:14:43|24095.22
04:14:44|24095.22
04:14:45|24095.22
04:14:47|24095.22
04:14:49|24095.22
04:14:50|24095.22
04:14:51|24095.22
04:14:52|24090.
04:14:53|24090.
04:14:54|24090.
04:14:55|24090.
04:14:56|24090.
04:14:57|24090.
04:14:58|24090.
04:14:59|24090.
04:15:00|24090.
04:15:01|24090.
04:15:02|24090.
04:15:04|24097.71
04:15:05|24097.71
04:15:06|24097.71
04:15:07|24097.71
04:15:08|24097.71
04:15:09|24097.71
04:15:10|24097.71
04:15:11|24097.71
04:15:12|24097.71
04:15:14|24097.71
04:15:14|24097.71
04:15:16|24097.71
04:15:16|24097.71
04:15:17|24097.71
04:15:18|24097.71
04:15:19|24097.71
04:15:22|24097.71
04:15:22|24097.71
04:15:23|24097.71
04:15:25|24096.15
04:15:25|24096.15
04:15:27|24096.15
04:15:28|24096.15
04:15:29|24096.15
04:15:30|24096.15
04:15:31|24093.13
04:15:33|24095.45
04:15:35|24095.45
04:15:36|24095.45
04:15:36|24095.45
04:15:37|24095.45
04:15:38|24095.45
04:15:39|24095.45
04:15:40|24095.45
04:15:42|24095.45
04:15:42|24092.16
04:15:44|24088.55
04:15:46|24088.55
04:15:47|24088.55
04:15:47|24088.55
04:15:49|24088.55
04:15:51|24088.55
04:15:51|24088.55
04:15:53|24095.05
04:15:54|24095.05
04:15:55|24091.26
04:15:56|24089.17
04:15:57|24089.17
04:15:59|24086.92
04:16:00|24086.92
04:16:01|24086.92
04:16:02|24076.5
04:16:03|24076.51
04:16:05|24076.51
04:16:06|24076.51
04:16:07|24070.19
04:16:07|24070.19
04:16:09|24070.19
04:16:10|24070.19
04:16:11|24070.19
04:16:12|24070.19
04:16:12|24073.01
04:16:14|24073.01
04:16:15|24073.01
04:16:16|24069.89
04:16:17|24066.62
04:16:19|24066.62
04:16:19|24066.62
04:16:20|24073.46
04:16:22|24073.46
04:16:23|24073.46
04:16:23|24073.46
04:16:24|24071.52
04:16:26|24071.52
04:16:27|24071.52
04:16:28|24071.52
04:16:28|24071.52
04:16:29|24071.52
04:16:32|24071.52
04:16:32|24071.52
04:16:33|24071.52
04:16:34|24071.52
04:16:35|24070.07
04:16:36|24067.69
04:16:37|24072.03
04:16:39|24072.03
04:16:39|24072.03
04:16:40|24072.03
04:16:41|24072.03
04:16:42|24072.03
04:16:43|24072.03
04:16:44|24072.03
04:16:45|24072.03
04:16:46|24072.03
04:16:47|24072.03
04:16:48|24072.03
04:16:49|24072.03
04:16:51|24072.03
04:16:52|24072.03
04:16:52|24072.03
04:16:53|24060.28
04:16:54|24060.28
04:16:56|24060.28
04:16:56|24060.3
04:16:57|24065.93
04:16:58|24062.21
04:17:02|24062.21
04:17:03|24062.21
04:17:03|24062.21
04:17:06|24068.46
04:17:07|24068.46
04:17:09|24060.27
04:17:09|24061.91
04:17:10|24064.9
04:17:12|24064.9
04:17:12|24064.9
04:17:13|24064.9
04:17:14|24064.9
04:17:15|24064.9
04:17:17|24060.01
04:17:18|24064.
04:17:19|24064.
04:17:21|24064.
04:17:21|24064.
04:17:22|24063.94
04:17:23|24063.94
04:17:24|24063.94
04:17:26|24063.94
04:17:26|24070.3
04:17:28|24070.3
04:17:28|24070.3
04:17:29|24070.3
04:17:30|24070.3
04:17:31|24070.3
04:17:33|24070.3
04:17:34|24070.3
04:17:35|24070.3
04:17:36|24070.3
04:17:37|24070.3
04:17:38|24070.3
04:17:39|24072.64
04:17:40|24072.64
04:17:41|24072.64
04:17:42|24072.64
04:17:44|24072.64
04:17:45|24072.52
04:17:45|24072.52
04:17:47|24072.52
04:17:47|24072.52
04:17:48|24072.52
04:17:50|24072.52
04:17:51|24072.52
04:17:51|24072.52
04:17:53|24072.52
04:17:55|24072.52
04:17:56|24072.52
04:17:56|24072.52
04:17:57|24072.52
04:17:58|24072.52
04:17:59|24072.52
04:18:02|24072.52
04:18:03|24072.52
04:18:05|24072.52
04:18:06|24072.52
04:18:08|24075.22
04:18:08|24075.22
04:18:10|24078.51
04:18:11|24078.51
04:18:11|24078.51
04:18:13|24078.51
04:18:14|24078.51
04:18:15|24080.78
04:18:16|24080.78
04:18:17|24080.78
04:18:18|24080.78
04:18:19|24085.53
04:18:20|24085.53
04:18:21|24085.53
04:18:23|24085.53
04:18:23|24085.53
04:18:24|24085.53
04:18:25|24085.53
04:18:26|24085.53
04:18:27|24085.53
04:18:29|24085.53
04:18:30|24085.53
04:18:30|24085.53
04:18:31|24085.53
04:18:32|24085.53
04:18:34|24085.53
04:18:35|24085.53
04:18:35|24085.53
04:18:37|24085.53
04:18:37|24085.53
04:18:39|24085.53
04:18:39|24085.53
04:18:40|24082.29
04:18:41|24082.29
04:18:42|24082.29
04:18:44|24082.29
04:18:46|24082.29
04:18:46|24082.29
04:18:47|24082.29
04:18:48|24082.29
04:18:50|24082.29
04:18:52|24079.56
04:18:53|24079.56
04:18:54|24079.56
04:18:55|24079.56
04:18:56|24079.56
04:18:58|24079.56
04:18:59|24079.56
04:19:00|24079.56
04:19:01|24079.56
04:19:02|24079.56
04:19:03|24079.56
04:19:04|24079.56
04:19:06|24068.7
04:19:06|24068.7
04:19:08|24068.7
04:19:09|24068.7
04:19:10|24068.7
04:19:11|24068.7
04:19:12|24068.7
04:19:13|24068.7
04:19:14|24068.7
04:19:15|24068.7
04:19:16|24068.7
04:19:17|24070.16
04:19:18|24070.16
04:19:19|24070.16
04:19:20|24070.16
04:19:21|24070.16
04:19:23|24070.16
04:19:23|24070.16
04:19:24|24070.16
04:19:25|24071.17
04:19:26|24071.17
04:19:27|24073.07
04:19:28|24076.16
04:19:29|24076.16
04:19:30|24076.16
04:19:32|24076.16
04:19:34|24076.16
04:19:36|24071.39
04:19:36|24071.39
04:19:37|24071.39
04:19:38|24071.39
04:19:39|24071.39
04:19:41|24071.39
04:19:41|24071.39
04:19:42|24071.39
04:19:43|24071.39
04:19:45|24071.39
04:19:46|24080.08
04:19:47|24080.08
04:19:47|24080.08
04:19:48|24080.08
04:19:49|24080.08
04:19:51|24080.08
04:19:53|24080.08
04:19:54|24080.08
04:19:55|24080.08
04:19:57|24078.87
04:19:58|24077.36
04:19:59|24077.36
04:20:00|24077.36
04:20:02|24077.36
04:20:02|24077.36
04:20:04|24077.36
04:20:04|24077.36
04:20:06|24077.36
04:20:08|24077.36
04:20:09|24077.36
04:20:09|24077.36
04:20:10|24077.36
04:20:12|24077.36
04:20:13|24077.36
04:20:14|24077.36
04:20:15|24077.36
04:20:15|24072.92
04:20:16|24072.92
04:20:17|24072.92
04:20:18|24072.92
04:20:20|24072.92
04:20:20|24072.92
04:20:21|24072.92
04:20:22|24072.92
04:20:23|24072.92
04:20:25|24072.92
04:20:25|24072.92
04:20:27|24072.92
04:20:27|24072.92
04:20:29|24072.92
04:20:30|24072.92
04:20:30|24072.92
04:20:32|24072.92
04:20:32|24072.92
04:20:33|24072.92
04:20:34|24072.92
04:20:37|24072.92
04:20:37|24072.92
04:20:38|24075.33
04:20:39|24075.33
04:20:40|24075.33
04:20:41|24075.33
04:20:42|24080.69
04:20:43|24080.69
04:20:44|24080.69
04:20:45|24080.69
04:20:46|24080.69
04:20:48|24080.69
04:20:48|24081.6
04:20:49|24081.6
04:20:50|24081.6
04:20:51|24085.87
04:20:53|24085.87
04:20:54|24085.87
04:20:56|24085.87
04:20:57|24085.87
04:20:57|24083.94
04:20:59|24083.94
04:20:59|24083.94
04:21:01|24082.85
04:21:03|24082.85
04:21:04|24082.85
04:21:05|24077.74
04:21:06|24077.74
04:21:07|24077.74
04:21:09|24077.74
04:21:10|24077.74
04:21:11|24077.74
04:21:12|24077.74
04:21:13|24077.74
04:21:14|24077.74
04:21:15|24077.79
04:21:16|24077.79
04:21:18|24082.56
04:21:19|24080.32
04:21:20|24080.32
04:21:21|24080.32
04:21:23|24080.32
04:21:23|24080.32
04:21:24|24080.32
04:21:26|24090.
04:21:27|24090.
04:21:28|24089.74
04:21:29|24089.74
04:21:31|24089.74
04:21:31|24089.74
04:21:33|24089.74
04:21:33|24083.34
04:21:35|24083.34
04:21:35|24083.34
04:21:36|24083.34
04:21:38|24083.34
04:21:39|24083.34
04:21:39|24083.34
04:21:40|24088.
04:21:42|24088.
04:21:43|24088.
04:21:43|24088.
04:21:44|24088.
04:21:45|24088.
04:21:47|24088.
04:21:48|24088.
04:21:48|24088.
04:21:51|24092.72
04:21:51|24092.72
04:21:52|24092.72
04:21:53|24092.72
04:21:54|24092.72
04:21:56|24092.72
04:21:57|24101.41
04:21:57|24101.41
04:21:59|24101.41
04:21:59|24101.41
04:22:01|24101.41
04:22:02|24096.18
04:22:02|24091.86
04:22:04|24091.86
04:22:06|24091.86
04:22:06|24091.86
04:22:07|24091.86
04:22:10|24090.12
04:22:10|24087.86
04:22:11|24087.86
04:22:12|24087.86
04:22:13|24087.86
04:22:14|24087.86
04:22:16|24089.98
04:22:16|24089.98
04:22:18|24089.98
04:22:19|24089.98
04:22:19|24089.98
04:22:21|24089.98
04:22:22|24089.98
04:22:23|24089.98
04:22:25|24089.98
04:22:25|24089.98
04:22:26|24089.98
04:22:27|24089.98
04:22:28|24089.98
04:22:29|24090.52
04:22:30|24090.52
04:22:31|24090.52
04:22:32|24090.52
04:22:33|24090.52
04:22:34|24090.52
04:22:35|24090.52
04:22:36|24084.49
04:22:37|24084.49
04:22:38|24084.49
04:22:39|24084.49
04:22:40|24084.49
04:22:41|24084.49
04:22:42|24086.89
04:22:43|24086.89
04:22:44|24086.89
04:22:45|24086.89
04:22:46|24086.89
04:22:48|24086.89
04:22:48|24086.89
04:22:49|24086.89
04:22:50|24086.89
04:22:51|24089.03
04:22:52|24089.03
04:22:54|24089.03
04:22:56|24089.03
04:22:56|24089.03
04:22:58|24092.99
04:22:59|24096.51
04:23:00|24100.
04:23:02|24100.
04:23:02|24100.
04:23:03|24100.
04:23:04|24098.84
04:23:05|24105.
04:23:07|24105.
04:23:07|24105.
04:23:08|24105.
04:23:09|24107.41
04:23:10|24101.37
04:23:11|24101.37
04:23:12|24101.37
04:23:13|24112.33
04:23:14|24112.33
04:23:15|24112.33
04:23:16|24112.33
04:23:17|24112.33
04:23:18|24103.6
04:23:20|24103.6
04:23:21|24103.6
04:23:22|24103.6
04:23:23|24109.94
04:23:24|24109.94
04:23:25|24109.94
04:23:26|24109.94
04:23:27|24109.94
04:23:27|24109.94
04:23:29|24109.94
04:23:30|24106.78
04:23:31|24106.95
04:23:32|24106.95
04:23:33|24106.95
04:23:34|24111.97
04:23:34|24112.22
04:23:36|24115.81
04:23:37|24115.81
04:23:38|24115.81
04:23:40|24115.81
04:23:40|24115.81
04:23:41|24118.99
04:23:42|24118.99
04:23:43|24114.02
04:23:44|24114.02
04:23:45|24114.02
04:23:46|24106.29
04:23:47|24106.29
04:23:48|24106.29
04:23:49|24106.29
04:23:50|24104.15
04:23:51|24104.15
04:23:52|24104.15
04:23:53|24104.15
04:23:54|24104.15
04:23:56|24114.54
04:23:58|24114.54
04:23:58|24114.54
04:23:59|24114.54
04:24:00|24114.54
04:24:01|24114.54
04:24:03|24111.61
04:24:05|24111.61
04:24:06|24111.61
04:24:07|24111.61
04:24:08|24111.61
04:24:09|24113.47
04:24:10|24113.47
04:24:11|24111.8
04:24:12|24108.52
04:24:13|24110.18
04:24:14|24110.18
04:24:15|24110.18
04:24:16|24108.28
04:24:18|24108.28
04:24:19|24104.25
04:24:20|24104.25
04:24:21|24104.25
04:24:21|24104.25
04:24:23|24111.7
04:24:23|24111.7
04:24:25|24111.7
04:24:26|24111.7
04:24:27|24111.7
04:24:27|24111.7
04:24:29|24111.7
04:24:29|24117.96
04:24:31|24117.96
04:24:31|24117.23
04:24:33|24117.23
04:24:33|24117.23
04:24:35|24117.23
04:24:36|24117.23
04:24:37|24117.23
04:24:38|24119.34
04:24:39|24119.34
04:24:40|24119.34
04:24:41|24144.29
04:24:43|24136.19
04:24:44|24147.03
04:24:44|24142.44
04:24:45|24137.42
04:24:46|24138.97
04:24:47|24149.98
04:24:48|24149.98
04:24:49|24144.22
04:24:50|24148.23
04:24:51|24152.43
04:24:52|24163.
04:24:53|24157.29
04:24:54|24168.27
04:24:55|24152.88
04:24:56|24147.34
04:24:57|24143.79
04:24:58|24140.66
04:24:59|24140.66
04:25:00|24140.66
04:25:02|24147.42
04:25:03|24153.
04:25:04|24142.08
04:25:06|24130.33
04:25:06|24124.33
04:25:07|24124.33
04:25:08|24128.96
04:25:09|24128.96
04:25:11|24128.96
04:25:12|24136.33
04:25:13|24130.33
04:25:14|24142.75
04:25:15|24139.05
04:25:17|24143.55
04:25:17|24143.55
04:25:18|24143.55
04:25:19|24134.67
04:25:21|24134.67
04:25:21|24134.67
04:25:22|24134.67
04:25:24|24134.67
04:25:24|24134.67
04:25:25|24134.67
04:25:26|24124.33
04:25:27|24124.33
04:25:28|24124.33
04:25:29|24111.61
04:25:30|24115.
04:25:31|24115.
04:25:33|24108.32
04:25:33|24105.82
04:25:34|24094.28
04:25:36|24094.28
04:25:36|24104.
04:25:37|24100.07
04:25:38|24106.3
04:25:40|24113.21
04:25:41|24108.13
04:25:41|24112.22
04:25:43|24110.97
04:25:44|24110.97
04:25:45|24110.97
04:25:46|24110.97
04:25:48|24122.74
04:25:49|24122.74
04:25:49|24122.74
04:25:51|24122.74
04:25:51|24120.04
04:25:52|24120.04
04:25:54|24114.33
04:25:54|24114.33
04:25:55|24114.33
04:25:57|24114.33
04:25:58|24114.33
04:25:59|24114.33
04:26:01|24111.1
04:26:02|24111.1
04:26:03|24109.24
04:26:04|24115.06
04:26:04|24115.06
04:26:06|24118.9
04:26:07|24114.54
04:26:08|24105.99
04:26:09|24105.99
04:26:10|24105.99
04:26:11|24105.99
04:26:12|24105.99
04:26:13|24105.99
04:26:14|24105.99
04:26:15|24105.99
04:26:17|24105.99
04:26:18|24105.99
04:26:18|24105.99
04:26:20|24105.99
04:26:21|24105.99
04:26:22|24105.99
04:26:23|24105.99
04:26:24|24116.64
04:26:25|24116.64
04:26:26|24116.64
04:26:26|24116.64
04:26:28|24118.21
04:26:29|24118.21
04:26:30|24116.84
04:26:31|24116.84
04:26:33|24116.84
04:26:33|24116.84
04:26:35|24124.33
04:26:36|24124.33
04:26:38|24124.33
04:26:38|24125.2
04:26:40|24125.2
04:26:40|24126.65
04:26:41|24128.87
04:26:42|24131.28
04:26:44|24132.28
04:26:44|24131.46
04:26:46|24131.46
04:26:46|24127.5
04:26:47|24127.5
04:26:48|24127.5
04:26:50|24127.5
04:26:51|24127.5
04:26:52|24127.5
04:26:53|24119.39
04:26:53|24119.39
04:26:54|24113.78
04:26:56|24113.78
04:26:56|24113.01
04:26:57|24118.23
04:26:59|24118.23
04:27:01|24126.88
04:27:03|24126.88
04:27:04|24126.88
04:27:05|24126.88
04:27:07|24126.88
04:27:07|24126.88
04:27:08|24126.88
04:27:10|24118.96
04:27:11|24118.96
04:27:12|24120.09
04:27:13|24118.33
04:27:14|24118.33
04:27:15|24118.33
04:27:16|24118.33
04:27:17|24118.33
04:27:18|24118.33
04:27:19|24118.33
04:27:20|24118.33
04:27:21|24118.33
04:27:22|24118.33
04:27:23|24114.09
04:27:24|24114.09
04:27:25|24114.09
04:27:26|24114.09
04:27:27|24114.09
04:27:28|24114.37
04:27:29|24114.37
04:27:30|24114.37
04:27:31|24114.37
04:27:32|24119.2
04:27:33|24119.2
04:27:34|24119.2
04:27:35|24119.2
04:27:36|24119.2
04:27:37|24119.2
04:27:38|24119.2
04:27:39|24119.2
04:27:40|24119.2
04:27:41|24126.73
04:27:42|24126.73
04:27:43|24130.63
04:27:44|24130.63
04:27:45|24130.63
04:27:46|24122.98
04:27:47|24122.98
04:27:48|24120.97
04:27:49|24120.97
04:27:50|24121.43
04:27:51|24125.82
04:27:52|24125.82
04:27:53|24125.82
04:27:54|24125.82
04:27:55|24125.82
04:27:56|24125.82
04:27:57|24125.82
04:27:58|24125.82
04:27:59|24125.82
04:28:00|24125.82
04:28:02|24120.06
04:28:02|24120.06
04:28:03|24120.06
04:28:04|24120.06
04:28:06|24120.06
04:28:06|24120.06
04:28:07|24120.06
04:28:08|24120.06
04:28:10|24120.06
04:28:10|24120.06
04:28:11|24120.06
04:28:12|24120.06
04:28:13|24120.54
04:28:16|24120.72
04:28:17|24120.72
04:28:17|24120.72
04:28:18|24120.72
04:28:19|24120.72
04:28:20|24120.
04:28:22|24117.4
04:28:23|24118.34
04:28:24|24118.34
04:28:25|24115.
04:28:26|24115.34
04:28:27|24118.33
04:28:28|24118.33
04:28:29|24112.33
04:28:30|24112.33
04:28:31|24112.33
04:28:32|24117.49
04:28:33|24117.49
04:28:34|24120.
04:28:35|24120.
04:28:36|24120.
04:28:37|24109.15
04:28:38|24110.58
04:28:39|24110.58
04:28:40|24110.58
04:28:41|24110.58
04:28:42|24107.7
04:28:43|24107.7
04:28:44|24107.7
04:28:45|24107.7
04:28:46|24107.7
04:28:47|24107.7
04:28:48|24107.53
04:28:49|24107.84
04:28:51|24106.18
04:28:51|24106.18
04:28:53|24106.18
04:28:53|24106.18
04:28:55|24106.18
04:28:56|24105.06
04:28:57|24105.06
04:28:57|24100.58
04:28:58|24100.58
04:28:59|24100.58
04:29:01|24107.25
04:29:02|24107.25
04:29:03|24108.42
04:29:05|24108.42
04:29:06|24108.42
04:29:08|24108.42
04:29:09|24108.42
04:29:09|24108.42
04:29:11|24108.42
04:29:13|24108.42
04:29:14|24108.42
04:29:15|24108.29
04:29:16|24109.92
04:29:17|24107.
04:29:17|24107.
04:29:18|24107.
04:29:20|24107.
04:29:21|24107.
04:29:21|24107.
04:29:23|24107.
04:29:24|24107.
04:29:25|24107.
04:29:25|24107.
04:29:27|24107.
04:29:28|24107.
04:29:28|24107.
04:29:29|24105.92
04:29:31|24105.92
04:29:32|24105.92
04:29:33|24105.92
04:29:34|24105.92
04:29:35|24105.92
04:29:36|24105.92
04:29:37|24105.21
04:29:38|24105.21
04:29:39|24105.21
04:29:40|24105.21
04:29:41|24103.45
04:29:42|24103.45
04:29:43|24101.45
04:29:44|24100.33
04:29:45|24103.66
04:29:46|24103.66
04:29:47|24107.78
04:29:48|24107.78
04:29:49|24107.78
04:29:50|24107.78
04:29:51|24106.33
04:29:52|24106.33
04:29:53|24106.33
04:29:54|24106.33
04:29:55|24106.33
04:29:56|24103.92
04:29:57|24100.22
04:29:58|24100.22
04:30:00|24100.27
04:30:00|24096.56
04:30:03|24096.56
04:30:04|24096.56
04:30:05|24105.15
04:30:06|24105.15
04:30:08|24105.15
04:30:10|24105.15
04:30:10|24105.15
04:30:11|24105.15
04:30:12|24105.15
04:30:14|24105.73
04:30:15|24107.49
04:30:16|24107.49
04:30:17|24103.8
04:30:18|24107.88
04:30:20|24107.88
04:30:21|24105.03
04:30:22|24105.03
04:30:23|24111.78
04:30:24|24111.78
04:30:25|24117.49
04:30:27|24117.49
04:30:28|24117.49
04:30:30|24121.45
04:30:30|24119.58
04:30:31|24119.58
04:30:32|24122.35
04:30:33|24106.98
04:30:34|24115.51
04:30:36|24115.51
04:30:36|24115.51
04:30:38|24115.51
04:30:38|24115.51
04:30:40|24115.51
04:30:40|24115.51
04:30:42|24115.51
04:30:42|24112.42
04:30:44|24116.28
04:30:44|24114.56
04:30:46|24113.86
04:30:46|24113.86
04:30:48|24113.86
04:30:49|24113.86
04:30:49|24113.86
04:30:50|24113.86
04:30:51|24113.86
04:30:52|24114.27
04:30:53|24114.27
04:30:54|24114.27
04:30:55|24114.27
04:30:56|24112.86
04:30:57|24110.72
04:30:59|24112.06
04:30:59|24112.95
04:31:00|24112.95
04:31:02|24112.25
04:31:04|24116.22
04:31:06|24115.38
04:31:07|24115.38
04:31:09|24120.67
04:31:10|24120.05
04:31:11|24120.05
04:31:13|24124.33
04:31:13|24123.52
04:31:14|24124.27
04:31:16|24134.1
04:31:16|24126.38
04:31:17|24125.14
04:31:18|24125.14
04:31:19|24135.06
04:31:21|24129.52
04:31:21|24129.52
04:31:23|24130.04
04:31:23|24127.99
04:31:24|24127.99
04:31:26|24127.99
04:31:26|24123.38
04:31:27|24123.38
04:31:28|24123.38
04:31:29|24127.33
04:31:30|24126.25
04:31:32|24126.25
04:31:32|24125.81
04:31:33|24125.81
04:31:34|24125.81
04:31:36|24125.95
04:31:36|24128.18
04:31:38|24127.32
04:31:38|24120.46
04:31:40|24120.4
04:31:41|24123.43
04:31:42|24123.43
04:31:43|24125.69
04:31:44|24125.56
04:31:45|24124.57
04:31:46|24124.57
04:31:47|24122.37
04:31:48|24122.37
04:31:49|24122.37
04:31:50|24122.37
04:31:51|24122.37
04:31:52|24122.37
04:31:53|24120.86
04:31:55|24120.18
04:31:55|24118.33
04:31:56|24115.57
04:31:57|24115.57
04:31:58|24115.57
04:32:00|24115.57
04:32:00|24115.57
04:32:02|24115.57
04:32:02|24112.33
04:32:04|24112.33
04:32:04|24114.89
04:32:05|24114.89
04:32:07|24118.33
04:32:07|24119.85
04:32:09|24118.79
04:32:11|24114.89
04:32:11|24114.89
04:32:12|24114.89
04:32:13|24118.79
04:32:14|24113.19
04:32:15|24113.19
04:32:16|24113.88
04:32:17|24113.9
04:32:18|24112.89
04:32:19|24110.96
04:32:20|24109.53
04:32:21|24109.53
04:32:23|24107.49
04:32:24|24106.25
04:32:24|24106.25
04:32:27|24106.71
04:32:27|24106.71
04:32:28|24106.71
04:32:29|24110.4
04:32:31|24113.55
04:32:32|24113.34
04:32:33|24110.
04:32:33|24110.
04:32:35|24110.
04:32:36|24110.
04:32:37|24110.
04:32:37|24103.69
04:32:39|24100.83
04:32:40|24095.
04:32:41|24097.89
04:32:42|24093.25
04:32:43|24094.21
04:32:44|24094.21
04:32:45|24094.21
04:32:46|24098.65
04:32:47|24088.8
04:32:48|24088.8
04:32:49|24088.8
04:32:51|24088.8
04:32:51|24096.77
04:32:52|24092.5
04:32:54|24092.5
04:32:54|24092.16
04:32:56|24092.16
04:32:57|24092.16
04:32:57|24092.16
04:32:58|24092.16
04:32:59|24092.16
04:33:00|24092.16
04:33:02|24092.16
04:33:02|24092.16
04:33:04|24092.16
04:33:05|24092.16
04:33:06|24092.16
04:33:07|24092.16
04:33:09|24095.55
04:33:10|24092.35
04:33:11|24092.35
04:33:13|24090.07
04:33:14|24090.07
04:33:15|24084.49
04:33:16|24085.91
04:33:17|24085.91
04:33:18|24085.91
04:33:20|24080.3
04:33:21|24076.62
04:33:22|24095.66
04:33:23|24095.66
04:33:24|24095.66
04:33:25|24082.07
04:33:26|24077.7
04:33:27|24077.7
04:33:28|24077.7
04:33:29|24081.51
04:33:30|24081.51
04:33:31|24082.84
04:33:33|24075.99
04:33:33|24075.99
04:33:34|24077.45
04:33:35|24077.45
04:33:36|24077.45
04:33:37|24077.45
04:33:38|24077.45
04:33:39|24077.96
04:33:40|24077.96
04:33:42|24077.96
04:33:43|24078.25
04:33:44|24078.25
04:33:45|24074.58
04:33:46|24073.73
04:33:47|24073.73
04:33:50|24074.03
04:33:51|24077.3
04:33:52|24077.3
04:33:52|24079.
04:33:54|24077.92
04:33:55|24077.92
04:33:56|24074.58
04:33:57|24073.09
04:33:58|24072.58
04:33:59|24073.49
04:34:01|24073.49
04:34:02|24073.49
04:34:02|24073.49
04:34:04|24073.49
04:34:04|24075.01
04:34:05|24072.36
04:34:07|24070.
04:34:09|24070.
04:34:09|24076.24
04:34:11|24076.24
04:34:13|24080.61
04:34:14|24080.53
04:34:16|24079.46
04:34:16|24079.46
04:34:17|24079.46
04:34:18|24083.23
04:34:19|24078.
04:34:20|24078.
04:34:21|24078.
04:34:22|24078.
04:34:23|24071.2
04:34:24|24074.75
04:34:25|24074.75
04:34:27|24074.75
04:34:28|24070.
04:34:29|24072.58
04:34:30|24072.58
04:34:31|24072.58
04:34:31|24069.14
04:34:33|24069.57
04:34:34|24068.85
04:34:35|24064.88
04:34:35|24064.88
04:34:37|24064.88
04:34:38|24064.88
04:34:39|24064.88
04:34:40|24064.88
04:34:41|24064.88
04:34:41|24064.88
04:34:42|24064.88
04:34:43|24064.88
04:34:45|24072.83
04:34:45|24066.81
04:34:46|24066.81
04:34:48|24066.81
04:34:48|24066.81
04:34:50|24066.81
04:34:51|24065.1
04:34:52|24065.1
04:34:52|24065.1
04:34:53|24064.03
04:34:55|24064.03
04:34:55|24064.03
04:34:57|24072.1
04:34:57|24072.1
04:34:58|24072.1
04:34:59|24072.1
04:35:01|24072.1
04:35:02|24072.1
04:35:02|24072.1
04:35:04|24067.5
04:35:06|24062.33
04:35:07|24054.05
04:35:09|24055.12
04:35:09|24055.12
04:35:10|24054.24
04:35:11|24052.63
04:35:13|24058.42
04:35:14|24058.42
04:35:15|24058.42
04:35:16|24058.42
04:35:17|24058.42
04:35:17|24053.92
04:35:19|24058.08
04:35:20|24058.08
04:35:21|24054.32
04:35:22|24054.32
04:35:23|24054.32
04:35:25|24050.01
04:35:25|24044.28
04:35:26|24047.87
04:35:27|24047.87
04:35:28|24047.87
04:35:29|24047.87
04:35:30|24047.87
04:35:31|24043.28
04:35:33|24043.28
04:35:33|24053.28
04:35:35|24053.28
04:35:35|24053.28
04:35:36|24053.28
04:35:37|24053.28
04:35:38|24053.28
04:35:39|24053.28
04:35:41|24054.86
04:35:41|24054.86
04:35:42|24054.86
04:35:43|24054.86
04:35:44|24054.86
04:35:46|24048.9
04:35:46|24048.9
04:35:48|24048.9
04:35:48|24048.9
04:35:49|24048.9
04:35:50|24048.9
04:35:52|24048.9
04:35:52|24048.9
04:35:53|24048.9
04:35:54|24048.9
04:35:56|24048.9
04:35:57|24060.01
04:35:58|24054.98
04:35:59|24056.18
04:36:00|24056.18
04:36:02|24056.18
04:36:03|24056.18
04:36:04|24056.18
04:36:04|24056.18
04:36:06|24056.18
04:36:07|24056.18
04:36:08|24056.18
04:36:10|24056.18
04:36:11|24056.18
04:36:12|24050.41
04:36:12|24050.41
04:36:14|24050.
04:36:15|24050.
04:36:16|24050.
04:36:17|24050.
04:36:18|24043.21
04:36:19|24045.19
04:36:20|24045.19
04:36:21|24045.19
04:36:23|24041.88
04:36:23|24041.88
04:36:25|24044.64
04:36:26|24043.98
04:36:27|24043.98
04:36:28|24043.98
04:36:29|24043.98
04:36:30|24043.98
04:36:31|24043.14
04:36:32|24043.14
04:36:33|24043.14
04:36:35|24039.22
04:36:36|24039.22
04:36:37|24039.22
04:36:38|24031.69
04:36:38|24038.42
04:36:39|24045.47
04:36:41|24042.79
04:36:42|24042.79
04:36:43|24042.79
04:36:44|24042.79
04:36:45|24042.79
04:36:46|24044.47
04:36:47|24048.07
04:36:48|24048.07
04:36:49|24048.07
04:36:50|24048.07
04:36:51|24037.96
04:36:52|24037.96
04:36:53|24037.96
04:36:54|24037.96
04:36:55|24037.96
04:36:56|24044.3
04:36:58|24044.3
04:36:58|24050.69
04:36:59|24050.69
04:37:00|24050.69
04:37:02|24050.69
04:37:03|24050.69
04:37:04|24050.69
04:37:05|24055.96
04:37:06|24055.96
04:37:07|24054.43
04:37:08|24054.43
04:37:09|24054.43
04:37:10|24054.43
04:37:12|24054.43
04:37:13|24054.43
04:37:15|24056.46
04:37:15|24050.63
04:37:16|24048.26
04:37:17|24048.26
04:37:18|24050.54
04:37:19|24052.42
04:37:20|24052.42
04:37:21|24052.42
04:37:22|24052.42
04:37:23|24047.22
04:37:24|24047.22
04:37:25|24047.22
04:37:27|24051.23
04:37:28|24051.23
04:37:29|24051.23
04:37:30|24051.23
04:37:31|24051.23
04:37:31|24051.23
04:37:33|24046.71
04:37:33|24040.04
04:37:34|24040.03
04:37:37|24034.93
04:37:37|24034.93
04:37:38|24034.93
04:37:39|24043.93
04:37:41|24045.14
04:37:42|24045.14
04:37:43|24040.01
04:37:44|24040.01
04:37:45|24039.32
04:37:46|24037.96
04:37:47|24042.98
04:37:47|24042.98
04:37:49|24042.98
04:37:50|24034.03
04:37:51|24034.03
04:37:52|24034.03
04:37:52|24034.03
04:37:53|24039.83
04:37:54|24039.83
04:37:56|24039.83
04:37:58|24039.83
04:37:58|24039.83
04:37:59|24039.83
04:38:01|24039.83
04:38:02|24039.83
04:38:03|24039.83
04:38:04|24045.6
04:38:05|24045.6
04:38:06|24052.16
04:38:08|24052.16
04:38:09|24055.
04:38:09|24055.
04:38:11|24055.
04:38:12|24057.41
04:38:13|24057.41
04:38:14|24057.47
04:38:15|24057.47
04:38:17|24061.78
04:38:18|24061.78
04:38:18|24061.78
04:38:20|24063.01
04:38:20|24052.88
04:38:21|24052.88
04:38:22|24055.66
04:38:23|24055.66
04:38:24|24055.66
04:38:25|24054.72
04:38:27|24054.72
04:38:28|24054.72
04:38:29|24054.72
04:38:30|24054.72
04:38:31|24055.42
04:38:33|24055.42
04:38:33|24055.42
04:38:34|24055.42
04:38:35|24064.28
04:38:37|24064.28
04:38:37|24064.28
04:38:38|24064.28
04:38:39|24064.28
04:38:40|24056.34
04:38:44|24056.34
04:38:45|24054.3
04:38:45|24054.3
04:38:47|24054.3
04:38:48|24054.3
04:38:49|24054.3
04:38:50|24054.3
04:38:51|24054.3
04:38:52|24059.01
04:38:53|24059.01
04:38:54|24059.01
04:38:55|24059.01
04:38:57|24054.77
04:38:57|24054.77
04:39:00|24054.77
04:39:00|24054.77
04:39:01|24054.77
04:39:02|24054.77
04:39:03|24054.77
04:39:04|24054.77
04:39:05|24054.77
04:39:06|24054.77
04:39:08|24054.77
04:39:08|24054.77
04:39:10|24057.
04:39:12|24066.6
04:39:13|24071.87
04:39:15|24071.87
04:39:15|24066.16
04:39:17|24066.16
04:39:18|24066.16
04:39:19|24066.16
04:39:19|24066.16
04:39:22|24066.16
04:39:22|24069.4
04:39:23|24069.4
04:39:25|24071.45
04:39:25|24071.45
04:39:28|24071.45
04:39:29|24075.67
04:39:30|24075.67
04:39:31|24075.67
04:39:32|24075.67
04:39:33|24075.67
04:39:34|24070.
04:39:35|24070.
04:39:36|24070.
04:39:37|24070.
04:39:38|24075.67
04:39:39|24075.67
04:39:40|24075.67
04:39:41|24078.53
04:39:42|24078.53
04:39:43|24075.68
04:39:44|24075.68
04:39:45|24075.68
04:39:46|24075.68
04:39:48|24075.68
04:39:49|24075.68
04:39:49|24075.68
04:39:51|24075.68
04:39:52|24075.68
04:39:53|24080.87
04:39:53|24080.87
04:39:55|24080.94
04:39:56|24080.94
04:39:57|24080.94
04:39:58|24080.94
04:39:59|24074.41
04:40:00|24073.
04:40:01|24075.03
04:40:02|24075.03
04:40:03|24075.03
04:40:04|24075.03
04:40:05|24075.03
04:40:06|24075.03
04:40:07|24075.03
04:40:08|24075.03
04:40:09|24075.03
04:40:11|24075.03
04:40:12|24075.03
04:40:13|24075.03
04:40:15|24075.03
04:40:17|24075.03
04:40:17|24070.31
04:40:18|24070.3
04:40:19|24068.2
04:40:21|24068.2
04:40:21|24071.25
04:40:23|24071.25
04:40:24|24071.25
04:40:25|24071.25
04:40:25|24071.25
04:40:26|24067.16
04:40:27|24067.16
04:40:29|24067.16
04:40:30|24067.16
04:40:30|24067.16
04:40:31|24067.16
04:40:32|24067.16
04:40:34|24067.16
04:40:35|24066.17
04:40:36|24066.17
04:40:37|24071.02
04:40:38|24071.02
04:40:39|24071.02
04:40:40|24065.64
04:40:41|24065.64
04:40:42|24065.39
04:40:43|24065.39
04:40:44|24065.39
04:40:45|24065.39
04:40:46|24065.39
04:40:47|24065.39
04:40:48|24065.39
04:40:49|24065.39
04:40:50|24065.39
04:40:51|24065.39
04:40:52|24065.39
04:40:53|24055.6
04:40:54|24055.6
04:40:55|24055.6
04:40:56|24055.6
04:40:57|24055.6
04:40:58|24055.6
04:40:59|24055.6
04:41:00|24055.6
04:41:01|24055.6
04:41:02|24055.6
04:41:03|24055.6
04:41:04|24055.6
04:41:05|24055.6
04:41:06|24055.6
04:41:07|24057.6
04:41:08|24057.6
04:41:09|24057.6
04:41:10|24057.6
04:41:11|24057.6
04:41:12|24057.6
04:41:14|24057.6
04:41:16|24057.6
04:41:17|24057.6
04:41:17|24062.57
04:41:19|24062.57
04:41:20|24066.88
04:41:21|24066.88
04:41:22|24066.88
04:41:23|24066.88
04:41:24|24066.41
04:41:25|24066.41
04:41:27|24063.35
04:41:27|24066.63
04:41:28|24066.63
04:41:30|24066.63
04:41:31|24071.1
04:41:32|24071.1
04:41:33|24071.2
04:41:35|24069.58
04:41:35|24069.58
04:41:36|24069.58
04:41:37|24069.8
04:41:38|24069.8
04:41:39|24069.8
04:41:40|24068.62
04:41:41|24068.62
04:41:43|24070.
04:41:44|24070.
04:41:45|24070.
04:41:45|24070.
04:41:46|24063.84
04:41:48|24063.84
04:41:49|24063.84
04:41:50|24063.84
04:41:51|24068.54
04:41:52|24070.27
04:41:53|24070.27
04:41:54|24070.27
04:41:55|24070.27
04:41:56|24070.27
04:41:57|24070.27
04:41:58|24070.27
04:41:59|24070.68
04:42:00|24070.58
04:42:02|24070.58
04:42:02|24068.45
04:42:04|24068.45
04:42:05|24068.45
04:42:06|24068.45
04:42:07|24068.45
04:42:08|24068.45
04:42:09|24073.86
04:42:11|24073.86
04:42:11|24070.92
04:42:12|24070.92
04:42:14|24070.92
04:42:15|24070.92
04:42:16|24069.08
04:42:17|24069.08
04:42:18|24069.08
04:42:19|24069.08
04:42:20|24067.84
04:42:21|24067.84
04:42:22|24067.82
04:42:24|24068.89
04:42:25|24068.1
04:42:27|24068.09
04:42:27|24066.84
04:42:28|24066.83
04:42:30|24066.83
04:42:30|24067.94
04:42:31|24067.94
04:42:33|24071.78
04:42:34|24071.78
04:42:35|24067.13
04:42:36|24065.32
04:42:38|24065.32
04:42:39|24065.32
04:42:40|24063.26
04:42:40|24063.26
04:42:42|24063.26
04:42:43|24063.26
04:42:43|24063.26
04:42:45|24063.26
04:42:46|24063.26
04:42:47|24062.83
04:42:47|24059.32
04:42:48|24054.65
04:42:50|24054.65
04:42:51|24054.65
04:42:51|24054.65
04:42:53|24054.65
04:42:54|24054.65
04:42:55|24054.65
04:42:56|24054.65
04:42:57|24054.65
04:42:57|24054.65
04:42:59|24054.65
04:43:00|24063.3
04:43:01|24063.3
04:43:02|24062.13
04:43:03|24062.13
04:43:04|24066.89
04:43:05|24064.21
04:43:06|24064.21
04:43:07|24064.21
04:43:08|24070.32
04:43:09|24071.
04:43:10|24071.
04:43:12|24074.19
04:43:13|24071.51
04:43:14|24071.51
04:43:15|24074.99
04:43:17|24072.78
04:43:17|24072.78
04:43:18|24071.27
04:43:19|24076.6
04:43:20|24076.6
04:43:21|24076.6
04:43:22|24076.6
04:43:23|24080.
04:43:24|24078.84
04:43:25|24078.84
04:43:26|24082.4
04:43:28|24082.4
04:43:29|24082.4
04:43:29|24083.8
04:43:32|24083.8
04:43:32|24083.8
04:43:33|24083.8
04:43:34|24083.8
04:43:35|24083.8
04:43:36|24083.8
04:43:37|24083.8
04:43:38|24083.8
04:43:39|24083.8
04:43:40|24087.94
04:43:41|24087.94
04:43:42|24079.02
04:43:43|24079.02
04:43:45|24079.02
04:43:45|24079.02
04:43:47|24079.02
04:43:48|24079.02
04:43:49|24079.02
04:43:49|24079.02
04:43:50|24079.02
04:43:51|24085.54
04:43:53|24085.54
04:43:54|24085.82
04:43:54|24088.46
04:43:55|24088.46
04:43:57|24088.46
04:43:58|24091.56
04:43:59|24091.56
04:44:00|24091.56
04:44:02|24088.67
04:44:02|24088.67
04:44:03|24088.67
04:44:05|24093.81
04:44:06|24093.81
04:44:07|24089.95
04:44:08|24094.09
04:44:09|24093.94
04:44:10|24090.92
04:44:11|24093.89
04:44:13|24093.89
04:44:13|24089.78
04:44:14|24089.78
04:44:16|24089.78
04:44:17|24089.78
04:44:19|24089.78
04:44:19|24089.78
04:44:20|24089.78
04:44:21|24093.12
04:44:22|24093.12
04:44:23|24093.12
04:44:24|24093.12
04:44:25|24091.08
04:44:26|24091.08
04:44:27|24090.89
04:44:28|24090.89
04:44:29|24090.89
04:44:32|24091.54
04:44:33|24091.54
04:44:34|24091.54
04:44:35|24091.54
04:44:36|24091.54
04:44:37|24100.45
04:44:38|24100.45
04:44:39|24100.45
04:44:40|24100.45
04:44:41|24100.45
04:44:42|24100.45
04:44:43|24100.45
04:44:44|24100.45
04:44:45|24100.45
04:44:46|24101.95
04:44:47|24101.95
04:44:48|24100.33
04:44:49|24100.33
04:44:50|24102.05
04:44:52|24098.12
04:44:52|24098.12
04:44:54|24094.85
04:44:54|24094.85
04:44:55|24090.41
04:44:57|24090.41
04:44:58|24084.85
04:45:00|24088.72
04:45:01|24091.65
04:45:01|24091.65
04:45:02|24091.65
04:45:04|24091.65
04:45:06|24091.65
04:45:06|24091.65
04:45:07|24091.65
04:45:08|24091.65
04:45:09|24091.65
04:45:10|24091.86
04:45:11|24091.54
04:45:12|24091.85
04:45:13|24087.88
04:45:14|24087.88
04:45:15|24087.88
04:45:17|24087.88
04:45:18|24087.88
04:45:19|24087.88
04:45:20|24088.97
04:45:21|24088.97
04:45:23|24088.97
04:45:23|24088.97
04:45:24|24088.97
04:45:25|24086.14
04:45:26|24086.14
04:45:27|24086.14
04:45:28|24086.14
04:45:30|24086.14
04:45:31|24086.14
04:45:32|24086.14
04:45:32|24080.05
04:45:35|24070.28
04:45:35|24070.28
04:45:36|24070.28
04:45:37|24070.28
04:45:38|24070.28
04:45:39|24070.28
04:45:41|24075.47
04:45:41|24075.47
04:45:42|24064.62
04:45:44|24063.78
04:45:44|24070.11
04:45:46|24070.11
04:45:46|24070.11
04:45:48|24068.78
04:45:48|24068.78
04:45:49|24068.78
04:45:50|24068.78
04:45:51|24068.78
04:45:52|24072.73
04:45:54|24072.73
04:45:55|24072.73
04:45:56|24072.73
04:45:58|24072.73
04:45:58|24072.73
04:45:59|24072.73
04:46:00|24074.96
04:46:01|24072.01
04:46:02|24077.51
04:46:04|24077.51
04:46:04|24077.51
04:46:06|24077.51
04:46:06|24073.24
04:46:07|24073.24
04:46:09|24073.24
04:46:09|24073.24
04:46:11|24073.24
04:46:12|24070.74
04:46:13|24070.74
04:46:13|24070.74
04:46:15|24065.04
04:46:15|24065.04
04:46:17|24065.04
04:46:18|24065.04
04:46:19|24065.04
04:46:19|24065.04
04:46:22|24065.04
04:46:23|24065.04
04:46:24|24065.04
04:46:25|24065.04
04:46:26|24065.04
04:46:27|24065.04
04:46:29|24063.07
04:46:29|24063.07
04:46:30|24068.04
04:46:31|24068.04
04:46:32|24068.04
04:46:33|24068.81
04:46:35|24068.81
04:46:35|24068.81
04:46:37|24068.81
04:46:38|24068.81
04:46:38|24068.81
04:46:40|24068.81
04:46:42|24064.61
04:46:42|24064.61
04:46:44|24064.61
04:46:44|24064.61
04:46:45|24064.61
04:46:46|24064.61
04:46:47|24064.61
04:46:48|24064.61
04:46:49|24062.16
04:46:50|24062.16
04:46:51|24062.16
04:46:52|24062.16
04:46:53|24062.16
04:46:54|24062.16
04:46:55|24062.16
04:46:56|24058.35
04:46:57|24058.35
04:46:58|24060.91
04:46:59|24058.21
04:47:00|24058.21
04:47:01|24058.19
04:47:02|24056.81
04:47:03|24055.27
04:47:04|24052.75
04:47:05|24052.75
04:47:06|24051.03
04:47:07|24051.03
04:47:08|24051.02
04:47:09|24051.02
04:47:11|24043.24
04:47:12|24046.88
04:47:13|24046.88
04:47:14|24046.88
04:47:15|24040.98
04:47:16|24040.98
04:47:18|24040.98
04:47:18|24040.98
04:47:19|24040.98
04:47:20|24040.98
04:47:21|24040.98
04:47:23|24040.98
04:47:24|24040.98
04:47:25|24045.56
04:47:27|24043.15
04:47:27|24043.15
04:47:29|24041.93
04:47:29|24047.96
04:47:30|24047.96
04:47:31|24031.85
04:47:32|24031.85
04:47:34|24049.76
04:47:35|24051.01
04:47:36|24051.01
04:47:36|24051.01
04:47:38|24044.27
04:47:39|24044.27
04:47:40|24044.27
04:47:41|24041.5
04:47:42|24041.5
04:47:43|24041.5
04:47:44|24041.5
04:47:45|24041.5
04:47:46|24041.5
04:47:47|24049.
04:47:48|24049.
04:47:49|24049.
04:47:50|24049.
04:47:51|24049.
04:47:52|24042.61
04:47:53|24042.61
04:47:54|24039.75
04:47:56|24038.95
04:47:56|24038.95
04:47:58|24045.5
04:47:58|24043.93
04:48:00|24043.93
04:48:01|24043.93
04:48:02|24043.59
04:48:04|24051.03
04:48:05|24052.55
04:48:06|24050.02
04:48:07|24050.15
04:48:08|24050.15
04:48:09|24044.97
04:48:10|24044.97
04:48:11|24051.01
04:48:12|24051.01
04:48:13|24051.01
04:48:14|24043.
04:48:15|24043.
04:48:16|24043.
04:48:17|24037.84
04:48:18|24039.97
04:48:20|24034.61
04:48:21|24034.61
04:48:22|24034.54
04:48:23|24034.54
04:48:24|24034.54
04:48:25|24034.54
04:48:26|24031.85
04:48:28|24029.71
04:48:29|24029.7
04:48:30|24029.7
04:48:31|24030.42
04:48:32|24027.96
04:48:33|24027.96
04:48:34|24030.5
04:48:35|24034.35
04:48:36|24034.29
04:48:37|24034.29
04:48:38|24037.06
04:48:39|24037.06
04:48:40|24034.57
04:48:41|24034.57
04:48:42|24034.62
04:48:43|24034.62
04:48:44|24034.62
04:48:45|24035.16
04:48:46|24035.16
04:48:47|24035.16
04:48:48|24035.16
04:48:49|24035.16
04:48:51|24035.16
04:48:51|24033.56
04:48:52|24037.26
04:48:53|24033.35
04:48:54|24033.35
04:48:55|24033.35
04:48:56|24033.35
04:48:57|24033.35
04:48:58|24037.69
04:49:00|24037.69
04:49:01|24040.56
04:49:02|24040.56
04:49:03|24040.56
04:49:04|24044.95
04:49:05|24044.95
04:49:06|24044.95
04:49:07|24043.14
04:49:08|24043.14
04:49:09|24043.14
04:49:10|24043.14
04:49:11|24043.14
04:49:12|24043.14
04:49:13|24051.19
04:49:14|24051.19
04:49:15|24051.19
04:49:16|24051.19
04:49:17|24051.19
04:49:18|24051.19
04:49:19|24053.12
04:49:20|24053.12
04:49:22|24052.64
04:49:23|24052.64
04:49:24|24052.76
04:49:25|24052.76
04:49:26|24054.18
04:49:27|24054.18
04:49:28|24054.18
04:49:29|24054.18
04:49:31|24054.18
04:49:32|24053.48
04:49:33|24053.48
04:49:35|24051.07
04:49:37|24051.07
04:49:37|24051.07
04:49:38|24051.07
04:49:39|24051.07
04:49:41|24051.07
04:49:41|24051.07
04:49:42|24051.07
04:49:43|24051.07
04:49:44|24051.07
04:49:45|24051.07
04:49:46|24051.07
04:49:47|24051.07
04:49:48|24044.74
04:49:49|24050.51
04:49:50|24050.51
04:49:51|24050.51
04:49:52|24050.51
04:49:53|24050.51
04:49:54|24053.39
04:49:55|24053.39
04:49:56|24053.39
04:49:57|24053.39
04:50:08|24053.39
04:50:08|24045.9
04:50:09|24046.72
04:50:10|24047.96
04:50:12|24047.96
04:50:12|24047.96
04:50:13|24047.96
04:50:14|24047.96
04:50:15|24055.
04:50:16|24055.
04:50:17|24055.
04:50:18|24050.17
04:50:20|24050.17
04:50:21|24050.17
04:50:23|24050.17
04:50:23|24050.17
04:50:24|24050.17
04:50:25|24047.33
04:50:26|24047.33
04:50:28|24047.33
04:50:29|24047.33
04:50:30|24047.33
04:50:31|24047.33
04:50:33|24047.33
04:50:34|24047.33
04:50:34|24047.33
04:50:35|24047.33
04:50:37|24047.33
04:50:38|24047.33
04:50:39|24047.33
04:50:40|24047.33
04:50:41|24047.33
04:50:42|24047.33
04:50:43|24047.33
04:50:44|24047.33
04:50:45|24047.33
04:50:46|24048.82
04:50:47|24048.82
04:50:48|24048.82
04:50:49|24048.82
04:50:50|24048.81
04:50:51|24053.73
04:50:52|24055.54
04:50:53|24055.54
04:50:54|24055.54
04:50:55|24055.54
04:50:56|24054.41
04:50:58|24053.18
04:50:59|24053.18
04:51:00|24053.18
04:51:01|24053.18
04:51:02|24051.24
04:51:02|24051.24
04:51:04|24051.24
04:51:05|24051.24
04:51:05|24051.24
04:51:07|24051.24
04:51:08|24051.24
04:51:08|24051.24
04:51:09|24051.24
04:51:10|24051.36
04:51:12|24051.36
04:51:13|24053.99
04:51:15|24054.67
04:51:15|24054.67
04:51:16|24052.7
04:51:18|24055.68
04:51:18|24055.68
04:51:20|24055.68
04:51:20|24055.68
04:51:22|24055.68
04:51:23|24055.68
04:51:24|24055.68
04:51:26|24055.68
04:51:26|24053.5
04:51:27|24053.5
04:51:29|24053.5
04:51:29|24053.5
04:51:31|24053.5
04:51:32|24053.5
04:51:33|24053.5
04:51:34|24053.5
04:51:35|24053.5
04:51:36|24050.57
04:51:37|24050.57
04:51:38|24050.57
04:51:40|24050.57
04:51:40|24050.57
04:51:41|24054.04
04:51:42|24054.04
04:51:43|24054.04
04:51:46|24054.04
04:51:46|24050.61
04:51:47|24050.61
04:51:48|24050.61
04:51:49|24050.61
04:51:50|24050.61
04:51:52|24050.56
04:51:52|24050.56
04:51:53|24050.45
04:51:54|24050.38
04:51:55|24048.59
04:51:57|24048.59
04:51:58|24045.46
04:52:00|24047.12
04:52:00|24047.12
04:52:01|24047.12
04:52:02|24047.11
04:52:03|24047.11
04:52:04|24049.54
04:52:05|24049.54
04:52:06|24049.54
04:52:07|24046.73
04:52:08|24042.07
04:52:09|24042.07
04:52:10|24042.2
04:52:11|24042.2
04:52:12|24042.2
04:52:14|24042.2
04:52:15|24042.2
04:52:16|24042.2
04:52:17|24042.2
04:52:18|24037.57
04:52:20|24037.57
04:52:20|24037.57
04:52:21|24037.57
04:52:22|24037.57
04:52:23|24037.57
04:52:24|24037.57
04:52:26|24037.57
04:52:28|24037.57
04:52:28|24037.57
04:52:30|24037.57
04:52:30|24040.97
04:52:33|24040.97
04:52:33|24040.97
04:52:35|24049.68
04:52:35|24049.68
04:52:37|24049.68
04:52:38|24049.68
04:52:39|24049.68
04:52:40|24049.68
04:52:41|24049.68
04:52:42|24049.68
04:52:43|24054.8
04:52:44|24054.8
04:52:45|24046.71
04:52:46|24046.71
04:52:47|24046.71
04:52:48|24046.71
04:52:49|24046.71
04:52:50|24046.71
04:52:51|24046.71
04:52:52|24046.71
04:52:53|24046.71
04:52:55|24046.67
04:52:55|24046.24
04:52:57|24046.94
04:52:58|24044.3
04:52:59|24044.3
04:53:00|24042.74
04:53:01|24042.74
04:53:02|24042.74
04:53:03|24041.87
04:53:05|24041.87
04:53:06|24041.87
04:53:07|24041.87
04:53:08|24041.87
04:53:09|24042.1
04:53:10|24042.1
04:53:11|24041.8
04:53:13|24041.8
04:53:14|24041.8
04:53:15|24038.03
04:53:16|24033.38
04:53:17|24033.38
04:53:18|24033.38
04:53:19|24033.38
04:53:20|24033.38
04:53:21|24033.38
04:53:22|24033.38
04:53:23|24033.38
04:53:24|24033.38
04:53:25|24035.13
04:53:27|24035.13
04:53:29|24035.13
04:53:29|24035.13
04:53:30|24035.13
04:53:31|24035.13
04:53:32|24035.13
04:53:33|24035.13
04:53:34|24035.13
04:53:35|24037.56
04:53:36|24037.56
04:53:37|24037.56
04:53:38|24035.23
04:53:39|24035.23
04:53:40|24035.23
04:53:41|24035.23
04:53:42|24035.23
04:53:43|24032.59
04:53:44|24031.48
04:53:45|24031.48
04:53:46|24031.05
04:53:47|24029.43
04:53:48|24029.43
04:53:50|24029.43
04:53:50|24029.43
04:53:53|24030.26
04:53:53|24030.26
04:53:54|24030.26
04:53:55|24030.26
04:53:56|24030.26
04:53:57|24030.26
04:53:58|24030.26
04:53:59|24036.41
04:54:00|24036.41
04:54:01|24036.41
04:54:02|24041.92
04:54:04|24041.68
04:54:04|24041.68
04:54:05|24041.68
04:54:07|24041.68
04:54:07|24041.68
04:54:08|24041.68
04:54:10|24041.68
04:54:11|24046.71
04:54:12|24046.92
04:54:13|24049.3
04:54:14|24048.75
04:54:15|24048.75
04:54:16|24053.74
04:54:16|24053.74
04:54:18|24048.67
04:54:19|24048.13
04:54:20|24047.3
04:54:21|24047.3
04:54:21|24047.3
04:54:22|24047.3
04:54:23|24044.52
04:54:25|24049.91
04:54:25|24051.72
04:54:27|24053.4
04:54:29|24053.24
04:54:30|24056.65
04:54:31|24056.65
04:54:32|24056.65
04:54:33|24056.65
04:54:34|24060.29
04:54:36|24060.29
04:54:37|24060.29
04:54:37|24060.29
04:54:38|24056.8
04:54:39|24056.8
04:54:41|24056.8
04:54:42|24056.8
04:54:42|24054.6
04:54:43|24050.08
04:54:44|24046.83
04:54:45|24045.61
04:54:48|24045.61
04:54:48|24045.61
04:54:49|24045.61
04:54:51|24049.26
04:54:51|24049.26
04:54:53|24044.64
04:54:54|24044.64
04:54:55|24042.15
04:54:57|24042.15
04:54:57|24042.15
04:54:58|24042.15
04:54:59|24042.15
04:55:00|24042.15
04:55:01|24042.15
04:55:02|24042.15
04:55:04|24047.17
04:55:04|24045.71
04:55:05|24045.71
04:55:07|24042.91
04:55:08|24042.91
04:55:09|24042.91
04:55:09|24042.91
04:55:10|24043.29
04:55:11|24043.29
04:55:13|24043.29
04:55:13|24043.29
04:55:15|24043.29
04:55:16|24043.29
04:55:16|24042.66
04:55:17|24042.66
04:55:18|24047.41
04:55:20|24047.41
04:55:20|24047.41
04:55:22|24047.41
04:55:22|24047.41
04:55:25|24047.41
04:55:25|24047.41
04:55:27|24047.41
04:55:28|24047.41
04:55:29|24045.58
04:55:30|24045.58
04:55:31|24045.58
04:55:33|24048.88
04:55:33|24048.88
04:55:35|24048.76
04:55:36|24048.76
04:55:37|24048.76
04:55:37|24048.76
04:55:38|24048.76
04:55:39|24048.76
04:55:41|24048.76
04:55:42|24048.76
04:55:43|24045.01
04:55:44|24045.01
04:55:45|24045.01
04:55:46|24045.01
04:55:47|24045.01
04:55:48|24045.01
04:55:49|24045.01
04:55:50|24045.01
04:55:51|24045.01
04:55:52|24045.01
04:55:53|24044.22
04:55:54|24044.16
04:55:55|24044.16
04:55:56|24040.73
04:55:58|24040.73
04:55:58|24040.73
04:55:59|24040.73
04:56:00|24040.73
04:56:01|24040.73
04:56:02|24040.73
04:56:04|24040.73
04:56:04|24040.73
04:56:05|24040.73
04:56:06|24040.73
04:56:07|24040.73
04:56:08|24040.73
04:56:09|24040.93
04:56:10|24045.11
04:56:11|24045.11
04:56:13|24045.11
04:56:14|24045.11
04:56:15|24040.34
04:56:16|24038.21
04:56:16|24037.69
04:56:18|24037.69
04:56:19|24037.69
04:56:20|24037.69
04:56:21|24037.69
04:56:22|24037.69
04:56:23|24038.96
04:56:23|24038.96
04:56:25|24038.96
04:56:27|24039.82
04:56:27|24039.82
04:56:28|24039.82
04:56:29|24039.82
04:56:30|24039.82
04:56:32|24041.28
04:56:34|24040.46
04:56:34|24040.46
04:56:35|24039.33
04:56:36|24039.39
04:56:37|24039.39
04:56:38|24039.28
04:56:39|24039.27
04:56:40|24039.27
04:56:41|24039.26
04:56:42|24039.26
04:56:43|24039.26
04:56:44|24039.26
04:56:45|24039.03
04:56:46|24039.03
04:56:47|24039.03
04:56:48|24039.03
04:56:50|24038.45
04:56:51|24033.82
04:56:52|24036.9
04:56:53|24036.9
04:56:54|24036.9
04:56:55|24036.9
04:56:56|24036.9
04:56:57|24036.9
04:56:57|24036.9
04:56:59|24036.9
04:56:59|24037.15
04:57:01|24037.15
04:57:02|24036.5
04:57:03|24036.5
04:57:05|24036.5
04:57:05|24035.93
04:57:06|24042.54
04:57:07|24042.54
04:57:08|24036.57
04:57:09|24036.57
04:57:10|24036.57
04:57:12|24036.57
04:57:12|24036.57
04:57:14|24036.6
04:57:15|24036.6
04:57:15|24036.6
04:57:16|24036.6
04:57:18|24036.6
04:57:18|24036.6
04:57:20|24036.6
04:57:20|24040.15
04:57:21|24040.15
04:57:24|24041.37
04:57:24|24041.37
04:57:25|24041.37
04:57:26|24041.37
04:57:27|24041.37
04:57:28|24041.37
04:57:30|24041.37
04:57:32|24041.37
04:57:32|24041.37
04:57:34|24041.37
04:57:35|24041.37
04:57:36|24039.87
04:57:37|24039.77
04:57:37|24039.77
04:57:39|24039.77
04:57:40|24039.77
04:57:41|24039.24
04:57:41|24039.24
04:57:43|24039.24
04:57:44|24039.24
04:57:45|24035.57
04:57:45|24035.57
04:57:46|24035.57
04:57:48|24035.57
04:57:49|24035.57
04:57:51|24035.44
04:57:51|24033.22
04:57:53|24032.75
04:57:54|24033.38
04:57:54|24032.73
04:57:55|24029.78
04:57:56|24030.39
04:57:58|24029.59
04:57:59|24029.59
04:57:59|24029.59
04:58:00|24030.36
04:58:02|24030.36
04:58:02|24030.36
04:58:03|24035.06
04:58:05|24035.06
04:58:06|24035.06
04:58:08|24038.8
04:58:08|24038.8
04:58:09|24038.8
04:58:10|24038.8
04:58:12|24038.8
04:58:13|24038.8
04:58:14|24037.23
04:58:15|24037.23
04:58:16|24037.23
04:58:16|24037.23
04:58:17|24037.23
04:58:19|24037.23
04:58:19|24040.59
04:58:21|24040.59
04:58:21|24040.08
04:58:23|24040.08
04:58:23|24043.68
04:58:26|24043.7
04:58:27|24043.7
04:58:27|24043.7
04:58:28|24043.7
04:58:29|24043.7
04:58:30|24046.07
04:58:32|24046.07
04:58:33|24046.07
04:58:34|24048.27
04:58:36|24050.
04:58:36|24050.51
04:58:38|24050.48
04:58:40|24050.48
04:58:40|24050.48
04:58:41|24050.48
04:58:42|24056.42
04:58:43|24053.09
04:58:44|24056.5
04:58:46|24048.75
04:58:47|24055.24
04:58:48|24055.24
04:58:49|24055.24
04:58:50|24052.71
04:58:51|24052.71
04:58:52|24052.71
04:58:52|24052.71
04:58:53|24052.08
04:58:55|24052.08
04:58:55|24051.15
04:58:57|24051.15
04:58:58|24047.56
04:58:58|24047.56
04:59:00|24047.56
04:59:02|24052.36
04:59:02|24048.95
04:59:03|24048.95
04:59:04|24052.42
04:59:06|24056.24
04:59:08|24053.97
04:59:08|24052.95
04:59:09|24055.7
04:59:10|24055.7
04:59:11|24048.26
04:59:12|24048.26
04:59:13|24048.26
04:59:14|24048.26
04:59:15|24046.96
04:59:16|24046.96
04:59:17|24046.96
04:59:18|24046.96
04:59:20|24046.96
04:59:21|24046.96
04:59:22|24046.96
04:59:23|24046.96
04:59:23|24046.96
04:59:24|24046.96
04:59:26|24057.1
04:59:27|24056.29
04:59:28|24057.61
04:59:28|24058.89
04:59:30|24059.51
04:59:30|24059.51
04:59:32|24059.72
04:59:33|24059.72
04:59:34|24059.72
04:59:35|24064.61
04:59:36|24064.61
04:59:37|24064.61
04:59:38|24064.61
04:59:39|24067.02
04:59:40|24067.02
04:59:41|24063.8
04:59:42|24063.8
04:59:43|24056.99
04:59:44|24057.
04:59:45|24057.
04:59:46|24052.36
04:59:47|24052.36
04:59:48|24052.36
04:59:49|24052.36
04:59:50|24052.36
04:59:53|24052.36
04:59:54|24052.36
04:59:55|24052.36
04:59:56|24052.36
04:59:57|24052.36
04:59:58|24052.36
04:59:59|24052.36
05:00:00|24052.36
05:00:01|24052.36
05:00:02|24058.4
05:00:04|24058.4
05:00:05|24058.4
05:00:06|24060.21
05:00:08|24055.79
05:00:09|24054.12
05:00:09|24054.12
05:00:11|24054.12
05:00:12|24054.12
05:00:12|24058.46
05:00:13|24058.46
05:00:14|24058.46
05:00:16|24058.46
05:00:17|24058.46
05:00:17|24058.46
05:00:19|24058.27
05:00:20|24052.37
05:00:22|24048.78
05:00:22|24053.2
05:00:23|24055.7
05:00:25|24055.7
05:00:26|24055.7
05:00:27|24053.63
05:00:28|24052.59
05:00:29|24051.01
05:00:29|24051.01
05:00:30|24051.01
05:00:31|24050.86
05:00:33|24049.01
05:00:35|24047.59
05:00:35|24047.59
05:00:37|24047.59
05:00:38|24050.54
05:00:39|24048.26
05:00:41|24050.76
05:00:42|24050.76
05:00:42|24050.76
05:00:44|24050.76
05:00:45|24050.76
05:00:46|24043.7
05:00:46|24044.12
05:00:47|24043.91
05:00:49|24032.62
05:00:50|24044.01
05:00:50|24044.01
05:00:51|24044.01
05:00:52|24044.01
05:00:53|24044.01
05:00:55|24044.83
05:00:56|24044.51
05:00:57|24049.96
05:00:58|24049.96
05:00:59|24049.96
05:01:00|24049.96
05:01:01|24049.96
05:01:02|24045.8
05:01:03|24045.8
05:01:05|24045.8
05:01:06|24045.8
05:01:07|24045.8
05:01:07|24048.05
05:01:08|24048.04
05:01:09|24048.04
05:01:10|24048.04
05:01:12|24048.04
05:01:12|24048.04
05:01:14|24048.04
05:01:15|24048.04
05:01:16|24044.89
05:01:17|24048.04
05:01:18|24048.04
05:01:19|24048.04
05:01:20|24048.04
05:01:21|24048.04
05:01:22|24048.04
05:01:23|24048.04
05:01:24|24039.76
05:01:25|24039.76
05:01:26|24040.26
05:01:27|24040.26
05:01:28|24040.26
05:01:30|24037.08
05:01:30|24037.08
05:01:31|24037.08
05:01:33|24039.67
05:01:35|24042.19
05:01:36|24042.19
05:01:37|24042.19
05:01:38|24042.19
05:01:39|24037.7
05:01:40|24037.7
05:01:42|24045.59
05:01:42|24045.59
05:01:43|24045.59
05:01:44|24045.59
05:01:46|24045.59
05:01:47|24045.59
05:01:48|24045.59
05:01:48|24045.59
05:01:50|24045.59
05:01:51|24045.59
05:01:51|24035.27
05:01:53|24035.27
05:01:54|24041.31
05:01:54|24041.31
05:01:56|24041.31
05:01:58|24041.31
05:01:58|24041.31
05:02:00|24041.05
05:02:02|24041.05
05:02:03|24041.05
05:02:04|24041.05
05:02:05|24040.65
05:02:06|24040.65
05:02:07|24040.65
05:02:08|24040.65
05:02:09|24040.65
05:02:10|24040.65
05:02:11|24039.05
05:02:12|24039.05
05:02:13|24039.05
05:02:15|24039.05
05:02:15|24039.05
05:02:16|24039.05
05:02:17|24039.05
05:02:18|24039.05
05:02:19|24039.05
05:02:20|24039.05
05:02:21|24039.05
05:02:22|24039.05
05:02:23|24039.05
05:02:24|24039.05
05:02:25|24039.05
05:02:26|24039.05
05:02:27|24039.05
05:02:28|24039.05
05:02:29|24039.05
05:02:30|24039.05
05:02:31|24039.05
05:02:32|24039.05
05:02:33|24039.05
05:02:34|24039.05
05:02:35|24039.05
05:02:36|24039.05
05:02:38|24044.85
05:02:39|24047.28
05:02:40|24049.41
05:02:41|24049.41
05:02:43|24049.2
05:02:44|24047.01
05:02:44|24047.01
05:02:45|24047.01
05:02:47|24047.01
05:02:47|24047.01
05:02:49|24047.01
05:02:50|24047.01
05:02:51|24047.01
05:02:52|24047.01
05:02:52|24047.01
05:02:54|24047.01
05:02:55|24047.01
05:02:56|24047.01
05:02:57|24047.01
05:02:58|24047.01
05:02:59|24047.01
05:03:00|24047.01
05:03:01|24047.01
05:03:02|24047.01
05:03:04|24047.01
05:03:06|24047.01
05:03:06|24047.01
05:03:07|24047.01
05:03:08|24044.3
05:03:09|24042.95
05:03:10|24042.95
05:03:12|24042.95
05:03:12|24042.95
05:03:13|24042.95
05:03:14|24042.95
05:03:15|24042.95
05:03:16|24042.95
05:03:17|24042.95
05:03:18|24042.95
05:03:19|24042.95
05:03:20|24042.95
05:03:21|24042.95
05:03:22|24042.95
05:03:23|24042.95
05:03:24|24042.95
05:03:25|24042.95
05:03:26|24042.95
05:03:27|24042.95
05:03:29|24035.3
05:03:29|24035.3
05:03:30|24042.44
05:03:31|24042.44
05:03:32|24042.43
05:03:33|24042.43
05:03:34|24038.02
05:03:36|24038.02
05:03:38|24038.02
05:03:38|24037.66
05:03:40|24036.54
05:03:41|24040.81
05:03:42|24040.81
05:03:43|24040.81
05:03:44|24040.7
05:03:45|24040.7
05:03:45|24038.88
05:03:46|24038.88
05:03:48|24038.88
05:03:49|24038.88
05:03:50|24038.88
05:03:51|24035.66
05:03:52|24035.66
05:03:53|24035.66
05:03:54|24038.85
05:03:55|24038.85
05:03:56|24033.49
05:03:57|24039.47
05:03:58|24039.47
05:03:59|24039.47
05:04:00|24036.98
05:04:01|24036.98
05:04:02|24036.98
05:04:04|24041.11
05:04:04|24041.11
05:04:06|24043.17
05:04:07|24043.17
05:04:08|24043.17
05:04:09|24043.17
05:04:10|24050.
05:04:11|24052.41
05:04:11|24052.41
05:04:13|24055.96
05:04:14|24055.96
05:04:15|24058.36
05:04:15|24058.36
05:04:16|24058.36
05:04:18|24058.36
05:04:19|24058.36
05:04:19|24065.27
05:04:21|24068.98
05:04:22|24071.54
05:04:22|24071.54
05:04:24|24068.45
05:04:25|24069.89
05:04:26|24070.95
05:04:27|24070.95
05:04:28|24070.95
05:04:29|24070.95
05:04:29|24070.2
05:04:31|24070.2
05:04:32|24067.94
05:04:33|24063.66
05:04:34|24058.82
05:04:34|24067.68
05:04:36|24067.68
05:04:38|24067.22
05:04:39|24067.22
05:04:39|24067.22
05:04:41|24066.32
05:04:42|24061.66
05:04:42|24061.06
05:04:44|24061.06
05:04:44|24061.06
05:04:46|24061.06
05:04:47|24061.06
05:04:48|24061.06
05:04:49|24061.06
05:04:50|24061.06
05:04:51|24061.06
05:04:53|24068.27
05:04:53|24068.27
05:04:54|24069.25
05:04:55|24066.59
05:04:56|24066.59
05:04:57|24066.59
05:04:58|24066.59
05:05:00|24066.14
05:05:01|24066.28
05:05:02|24066.28
05:05:03|24066.28
05:05:06|24066.28
05:05:06|24066.06
05:05:07|24066.06
05:05:08|24066.7
05:05:09|24063.75
05:05:10|24063.75
05:05:11|24073.32
05:05:12|24073.32
05:05:13|24073.32
05:05:14|24073.32
05:05:15|24073.32
05:05:16|24070.33
05:05:18|24070.33
05:05:18|24075.
05:05:19|24075.
05:05:20|24075.
05:05:21|24077.41
05:05:22|24077.41
05:05:23|24075.03
05:05:24|24075.03
05:05:25|24075.03
05:05:27|24076.05
05:05:27|24076.05
05:05:28|24076.05
05:05:29|24074.8
05:05:30|24073.93
05:05:31|24073.93
05:05:33|24073.93
05:05:34|24073.93
05:05:34|24073.93
05:05:36|24073.93
05:05:37|24078.26
05:05:38|24078.26
05:05:39|24076.61
05:05:41|24076.79
05:05:42|24074.82
05:05:43|24074.82
05:05:45|24070.99
05:05:46|24070.99
05:05:46|24070.99
05:05:48|24069.18
05:05:49|24069.18
05:05:50|24069.18
05:05:52|24069.18
05:05:53|24074.44
05:05:54|24074.43
05:05:55|24074.43
05:05:57|24074.43
05:05:57|24074.43
05:05:58|24074.43
05:06:00|24074.43
05:06:00|24074.43
05:06:01|24074.43
05:06:02|24074.43
05:06:04|24074.43
05:06:05|24074.43
05:06:06|24074.43
05:06:07|24069.47
05:06:08|24069.47
05:06:09|24068.36
05:06:10|24068.36
05:06:11|24069.71
05:06:12|24069.71
05:06:13|24069.71
05:06:14|24066.72
05:06:15|24066.72
05:06:16|24066.89
05:06:17|24066.89
05:06:18|24066.89
05:06:19|24066.89
05:06:20|24066.89
05:06:21|24066.95
05:06:22|24066.95
05:06:23|24066.95
05:06:24|24066.95
05:06:25|24066.95
05:06:26|24066.95
05:06:27|24066.45
05:06:28|24066.45
05:06:29|24072.93
05:06:30|24072.93
05:06:31|24072.93
05:06:32|24073.51
05:06:33|24073.51
05:06:34|24073.51
05:06:35|24073.51
05:06:36|24073.51
05:06:37|24073.51
05:06:38|24073.51
05:06:40|24073.51
05:06:41|24073.51
05:06:42|24073.51
05:06:44|24072.42
05:06:45|24072.42
05:06:46|24072.42
05:06:48|24072.42
05:06:49|24073.04
05:06:50|24065.56
05:06:50|24065.56
05:06:51|24065.56
05:06:53|24066.79
05:06:55|24070.84
05:06:55|24068.65
05:06:56|24068.65
05:06:58|24070.37
05:06:59|24070.36
05:07:00|24070.36
05:07:01|24070.36
05:07:02|24070.36
05:07:03|24070.36
05:07:05|24070.36
05:07:06|24070.36
05:07:08|24070.36
05:07:09|24070.36
05:07:11|24070.36
05:07:11|24070.36
05:07:12|24070.36
05:07:14|24070.36
05:07:15|24070.36
05:07:16|24063.54
05:07:17|24063.54
05:07:18|24063.54
05:07:18|24063.54
05:07:20|24062.13
05:07:21|24058.21
05:07:22|24056.79
05:07:22|24055.96
05:07:24|24055.96
05:07:26|24052.61
05:07:26|24052.61
05:07:27|24056.91
05:07:29|24056.91
05:07:30|24056.91
05:07:31|24056.91
05:07:32|24053.81
05:07:33|24048.9
05:07:34|24048.9
05:07:36|24048.68
05:07:36|24048.68
05:07:38|24047.71
05:07:38|24047.71
05:07:39|24052.68
05:07:41|24052.68
05:07:42|24052.68
05:07:42|24052.68
05:07:44|24052.68
05:07:44|24052.68
05:07:46|24052.68
05:07:47|24052.68
05:07:47|24052.68
05:07:49|24052.68
05:07:50|24052.68
05:07:51|24052.68
05:07:51|24052.68
05:07:53|24052.68
05:07:54|24052.68
05:07:54|24052.68
05:07:56|24052.68
05:07:57|24052.68
05:07:59|24047.64
05:07:59|24047.64
05:08:00|24050.47
05:08:01|24050.47
05:08:02|24050.47
05:08:04|24050.47
05:08:05|24047.4
05:08:06|24047.4
05:08:07|24045.6
05:08:08|24045.6
05:08:09|24045.6
05:08:10|24045.6
05:08:12|24045.6
05:08:12|24045.6
05:08:13|24047.99
05:08:14|24048.26
05:08:15|24048.08
05:08:17|24048.08
05:08:17|24048.08
05:08:19|24048.5
05:08:20|24048.5
05:08:20|24048.5
05:08:22|24048.5
05:08:23|24048.5
05:08:24|24043.99
05:08:25|24043.99
05:08:26|24042.78
05:08:27|24040.53
05:08:28|24040.53
05:08:29|24040.53
05:08:30|24040.53
05:08:30|24044.83
05:08:31|24044.91
05:08:33|24044.91
05:08:34|24038.88
05:08:34|24038.88
05:08:36|24038.88
05:08:37|24038.34
05:08:37|24038.34
05:08:39|24038.34
05:08:39|24034.98
05:08:42|24033.1
05:08:42|24030.42
05:08:44|24024.26
05:08:46|24024.59
05:08:47|24026.2
05:08:47|24026.2
05:08:48|24025.24
05:08:50|24028.43
05:08:50|24028.36
05:08:51|24028.36
05:08:53|24028.72
05:08:53|24028.72
05:08:54|24028.72
05:08:56|24028.72
05:08:56|24028.72
05:08:57|24028.72
05:08:59|24028.72
05:09:00|24022.91
05:09:02|24034.1
05:09:03|24032.35
05:09:04|24032.35
05:09:05|24032.35
05:09:06|24034.51
05:09:08|24041.61
05:09:08|24040.42
05:09:10|24040.42
05:09:11|24038.76
05:09:11|24038.76
05:09:12|24035.54
05:09:14|24035.54
05:09:14|24036.26
05:09:15|24035.22
05:09:17|24035.22
05:09:17|24035.22
05:09:18|24035.22
05:09:19|24038.93
05:09:20|24036.41
05:09:21|24042.72
05:09:22|24042.72
05:09:24|24042.72
05:09:24|24042.61
05:09:26|24049.07
05:09:27|24049.07
05:09:28|24051.12
05:09:29|24051.12
05:09:30|24054.93
05:09:31|24055.9
05:09:32|24055.9
05:09:33|24055.9
05:09:34|24052.82
05:09:35|24052.82
05:09:37|24052.82
05:09:37|24052.82
05:09:38|24053.66
05:09:40|24053.66
05:09:42|24053.66
05:09:42|24053.66
05:09:44|24056.67
05:09:45|24059.87
05:09:46|24058.56
05:09:48|24056.23
05:09:49|24056.23
05:09:50|24056.23
05:09:52|24056.23
05:09:52|24056.23
05:09:53|24056.23
05:09:55|24059.3
05:09:55|24059.3
05:09:58|24063.9
05:09:58|24063.9
05:09:59|24063.9
05:10:00|24070.95
05:10:02|24070.95
05:10:03|24070.95
05:10:04|24070.95
05:10:05|24064.31
05:10:06|24059.25
05:10:07|24059.25
05:10:09|24060.03
05:10:10|24060.03
05:10:11|24060.03
05:10:12|24064.93
05:10:12|24064.93
05:10:14|24064.93
05:10:15|24064.93
05:10:16|24064.93
05:10:16|24064.93
05:10:17|24064.93
05:10:19|24064.93
05:10:19|24061.59
05:10:20|24061.59
05:10:22|24066.71
05:10:22|24064.3
05:10:23|24064.3
05:10:25|24070.6
05:10:26|24070.6
05:10:27|24072.03
05:10:28|24072.03
05:10:29|24071.27
05:10:30|24074.58
05:10:31|24074.58
05:10:32|24071.59
05:10:33|24080.65
05:10:34|24080.65
05:10:35|24081.88
05:10:36|24081.88
05:10:37|24077.5
05:10:38|24075.08
05:10:39|24075.08
05:10:40|24078.35
05:10:41|24078.35
05:10:42|24078.35
05:10:43|24078.35
05:10:44|24078.35
05:10:46|24078.35
05:10:47|24078.35
05:10:48|24074.19
05:10:49|24074.19
05:10:50|24076.13
05:10:51|24076.13
05:10:52|24070.74
05:10:53|24070.74
05:10:55|24070.74
05:10:55|24070.74
05:10:57|24072.75
05:10:58|24072.75
05:11:00|24072.75
05:11:01|24073.25
05:11:03|24077.58
05:11:03|24077.58
05:11:05|24077.58
05:11:07|24077.58
05:11:07|24077.58
05:11:08|24077.79
05:11:09|24077.79
05:11:10|24077.79
05:11:11|24077.79
05:11:13|24077.79
05:11:13|24077.79
05:11:14|24079.84
05:11:15|24073.98
05:11:16|24073.98
05:11:18|24073.98
05:11:18|24073.98
05:11:20|24077.78
05:11:20|24077.78
05:11:23|24081.03
05:11:23|24082.14
05:11:24|24082.14
05:11:25|24082.14
05:11:26|24085.05
05:11:27|24085.05
05:11:28|24085.05
05:11:29|24085.05
05:11:30|24085.05
05:11:31|24085.05
05:11:32|24075.35
05:11:33|24075.42
05:11:34|24075.42
05:11:35|24073.93
05:11:36|24072.09
05:11:38|24072.93
05:11:39|24072.93
05:11:39|24072.51
05:11:40|24071.44
05:11:41|24073.02
05:11:44|24071.6
05:11:44|24067.91
05:11:45|24066.85
05:11:47|24066.85
05:11:49|24066.85
05:11:50|24066.85
05:11:52|24063.3
05:11:53|24067.76
05:11:53|24067.58
05:11:54|24067.58
05:11:55|24067.58
05:11:56|24067.58
05:11:58|24067.58
05:11:58|24067.58
05:11:59|24067.58
05:12:00|24067.58
05:12:01|24067.58
05:12:02|24067.58
05:12:03|24067.58
05:12:04|24067.96
05:12:05|24067.96
05:12:06|24067.96
05:12:07|24068.64
05:12:08|24067.
05:12:09|24067.
05:12:10|24067.54
05:12:11|24067.54
05:12:12|24061.61
05:12:13|24061.61
05:12:14|24061.61
05:12:15|24061.61
05:12:16|24061.61
05:12:17|24061.61
05:12:18|24061.61
05:12:20|24061.61
05:12:20|24061.61
05:12:21|24061.61
05:12:22|24061.61
05:12:23|24061.61
05:12:25|24069.77
05:12:26|24069.77
05:12:27|24064.4
05:12:28|24067.83
05:12:29|24067.83
05:12:30|24068.46
05:12:32|24069.39
05:12:32|24069.39
05:12:34|24069.39
05:12:34|24069.39
05:12:35|24069.39
05:12:36|24069.39
05:12:37|24069.39
05:12:38|24059.49
05:12:39|24059.49
05:12:40|24059.49
05:12:41|24059.49
05:12:42|24059.49
05:12:44|24059.49
05:12:46|24059.49
05:12:46|24059.49
05:12:47|24059.49
05:12:48|24059.49
05:12:50|24059.49
05:12:51|24059.49
05:12:53|24059.49
05:12:53|24059.49
05:12:54|24059.49
05:12:57|24059.49
05:12:57|24061.01
05:12:58|24061.01
05:12:59|24061.01
05:13:00|24061.01
05:13:01|24061.01
05:13:02|24057.93
05:13:04|24058.56
05:13:05|24058.56
05:13:06|24062.16
05:13:07|24062.16
05:13:08|24063.73
05:13:09|24063.73
05:13:10|24063.73
05:13:11|24063.73
05:13:13|24056.75
05:13:14|24056.75
05:13:15|24052.9
05:13:16|24053.74
05:13:17|24053.74
05:13:17|24048.34
05:13:19|24057.46
05:13:19|24052.26
05:13:20|24052.26
05:13:22|24052.26
05:13:24|24053.83
05:13:25|24053.83
05:13:26|24053.83
05:13:27|24053.83
05:13:28|24053.83
05:13:29|24053.83
05:13:30|24055.6
05:13:31|24055.6
05:13:32|24055.6
05:13:32|24055.6
05:13:33|24055.6
05:13:35|24055.6
05:13:37|24055.6
05:13:37|24055.6
05:13:38|24055.6
05:13:39|24055.6
05:13:40|24055.6
05:13:42|24055.6
05:13:42|24060.97
05:13:44|24060.97
05:13:46|24055.42
05:13:46|24055.42
05:13:47|24055.42
05:13:48|24055.42
05:13:49|24055.42
05:13:51|24055.42
05:13:52|24055.42
05:13:53|24055.42
05:13:54|24055.42
05:13:56|24055.42
05:13:57|24055.42
05:13:57|24054.32
05:13:59|24050.3
05:14:00|24048.
05:14:01|24047.08
05:14:03|24047.08
05:14:04|24051.78
05:14:04|24051.78
05:14:06|24051.78
05:14:06|24051.78
05:14:08|24049.42
05:14:09|24054.9
05:14:10|24056.37
05:14:10|24056.37
05:14:12|24056.37
05:14:13|24056.37
05:14:14|24056.37
05:14:15|24056.37
05:14:15|24056.37
05:14:17|24056.37
05:14:18|24057.5
05:14:19|24062.15
05:14:20|24062.15
05:14:21|24062.15
05:14:21|24062.15
05:14:23|24062.43
05:14:24|24062.43
05:14:24|24062.43
05:14:25|24069.8
05:14:26|24066.56
05:14:28|24064.46
05:14:29|24064.46
05:14:30|24064.46
05:14:31|24064.46
05:14:31|24064.46
05:14:32|24064.46
05:14:33|24062.
05:14:36|24048.28
05:14:36|24053.48
05:14:37|24059.75
05:14:38|24059.75
05:14:39|24059.75
05:14:40|24060.59
05:14:42|24060.59
05:14:42|24060.59
05:14:43|24060.59
05:14:44|24064.78
05:14:46|24060.36
05:14:48|24060.36
05:14:48|24060.36
05:14:50|24060.36
05:14:50|24060.36
05:14:53|24060.36
05:14:54|24063.77
05:14:54|24063.77
05:14:57|24063.77
05:14:57|24063.77
05:14:58|24063.77
05:14:59|24064.48
05:15:01|24064.48
05:15:02|24064.48
05:15:03|24067.24
05:15:04|24067.24
05:15:04|24063.87
05:15:06|24063.87
05:15:06|24063.87
05:15:07|24067.21
05:15:09|24067.21
05:15:10|24067.21
05:15:11|24063.98
05:15:12|24066.68
05:15:13|24066.68
05:15:13|24066.68
05:15:15|24070.44
05:15:15|24070.44
05:15:17|24070.44
05:15:18|24070.44
05:15:19|24068.31
05:15:20|24068.31
05:15:21|24064.4
05:15:22|24064.4
05:15:22|24065.35
05:15:24|24065.35
05:15:25|24065.35
05:15:25|24062.84
05:15:27|24062.84
05:15:27|24066.16
05:15:29|24066.16
05:15:30|24066.16
05:15:31|24066.16
05:15:31|24070.15
05:15:32|24070.15
05:15:35|24073.92
05:15:35|24073.92
05:15:36|24073.92
05:15:37|24075.92
05:15:38|24075.92
05:15:39|24075.92
05:15:40|24075.92
05:15:41|24074.35
05:15:42|24074.35
05:15:43|24071.86
05:15:44|24071.86
05:15:45|24071.86
05:15:46|24074.17
05:15:47|24074.17
05:15:49|24074.17
05:15:51|24068.41
05:15:52|24068.41
05:15:53|24064.93
05:15:55|24064.93
05:15:55|24064.93
05:15:57|24064.93
05:15:57|24064.93
05:15:58|24064.93
05:15:59|24064.93
05:16:01|24064.93
05:16:03|24070.96
05:16:03|24070.96
05:16:04|24070.96
05:16:06|24070.96
05:16:07|24070.96
05:16:08|24062.63
05:16:09|24062.63
05:16:10|24062.63
05:16:11|24062.79
05:16:13|24062.79
05:16:13|24062.79
05:16:14|24062.79
05:16:15|24066.32
05:16:16|24066.32
05:16:18|24066.32
05:16:19|24065.74
05:16:21|24062.79
05:16:21|24062.79
05:16:23|24062.79
05:16:25|24068.39
05:16:25|24068.39
05:16:26|24068.39
05:16:27|24068.39
05:16:28|24068.39
05:16:30|24068.39
05:16:30|24068.39
05:16:31|24068.39
05:16:32|24068.39
05:16:33|24068.39
05:16:34|24068.69
05:16:35|24068.69
05:16:36|24068.39
05:16:37|24068.39
05:16:38|24068.39
05:16:40|24068.39
05:16:40|24068.39
05:16:42|24064.93
05:16:42|24064.93
05:16:44|24064.93
05:16:45|24064.93
05:16:46|24064.93
05:16:47|24064.93
05:16:48|24064.93
05:16:49|24064.93
05:16:51|24064.93
05:16:52|24064.93
05:16:54|24070.69
05:16:54|24070.69
05:16:55|24070.69
05:16:56|24070.69
05:16:57|24070.69
05:16:58|24070.69
05:16:59|24070.69
05:17:00|24070.94
05:17:02|24071.
05:17:03|24071.
05:17:04|24071.
05:17:05|24071.
05:17:06|24071.
05:17:07|24071.
05:17:08|24071.
05:17:08|24071.
05:17:09|24071.
05:17:11|24071.
05:17:12|24071.
05:17:13|24071.
05:17:13|24071.
05:17:14|24071.
05:17:16|24064.58
05:17:17|24064.58
05:17:17|24064.58
05:17:18|24073.
05:17:19|24073.
05:17:21|24073.
05:17:21|24073.
05:17:22|24073.
05:17:24|24073.
05:17:25|24073.
05:17:25|24073.
05:17:27|24073.
05:17:29|24070.58
05:17:29|24068.51
05:17:30|24071.41
05:17:32|24065.36
05:17:32|24065.36
05:17:34|24065.36
05:17:34|24065.36
05:17:35|24064.23
05:17:36|24062.05
05:17:37|24062.05
05:17:38|24062.05
05:17:40|24062.05
05:17:41|24062.05
05:17:41|24062.05
05:17:43|24062.05
05:17:43|24062.05
05:17:45|24057.66
05:17:45|24057.66
05:17:47|24057.14
05:17:47|24057.14
05:17:48|24055.26
05:17:51|24053.
05:17:52|24055.49
05:17:52|24055.48
05:17:55|24056.57
05:17:55|24058.15
05:17:57|24058.15
05:17:57|24058.15
05:17:58|24058.15
05:17:59|24058.15
05:18:00|24058.15
05:18:01|24058.15
05:18:02|24058.15
05:18:03|24058.15
05:18:04|24058.15
05:18:05|24058.32
05:18:06|24058.32
05:18:07|24058.32
05:18:08|24058.32
05:18:10|24058.32
05:18:11|24058.32
05:18:11|24058.32
05:18:13|24055.7
05:18:14|24055.7
05:18:14|24055.7
05:18:15|24055.7
05:18:16|24055.16
05:18:18|24055.16
05:18:19|24055.35
05:18:20|24054.91
05:18:22|24054.91
05:18:22|24054.91
05:18:23|24054.91
05:18:24|24054.91
05:18:25|24055.44
05:18:26|24055.44
05:18:27|24055.44
05:18:28|24055.44
05:18:30|24055.44
05:18:30|24055.44
05:18:31|24057.5
05:18:32|24057.5
05:18:33|24057.5
05:18:34|24057.5
05:18:36|24057.5
05:18:36|24057.5
05:18:37|24057.5
05:18:39|24057.5
05:18:40|24057.5
05:18:41|24057.5
05:18:41|24057.5
05:18:42|24057.5
05:18:44|24058.4
05:18:45|24058.4
05:18:46|24058.4
05:18:47|24058.4
05:18:48|24058.4
05:18:49|24058.4
05:18:51|24058.4
05:18:51|24058.4
05:18:53|24058.4
05:18:54|24058.4
05:18:55|24058.4
05:18:56|24058.4
05:18:57|24058.4
05:18:58|24058.4
05:18:59|24058.4
05:19:00|24058.4
05:19:01|24058.4
05:19:02|24058.4
05:19:04|24058.4
05:19:05|24058.4
05:19:06|24059.55
05:19:07|24060.13
05:19:08|24060.13
05:19:09|24060.13
05:19:09|24060.13
05:19:10|24062.01
05:19:12|24062.01
05:19:13|24062.01
05:19:15|24062.01
05:19:16|24065.14
05:19:16|24065.14
05:19:17|24066.5
05:19:18|24066.5
05:19:19|24066.5
05:19:20|24066.5
05:19:21|24066.5
05:19:22|24071.21
05:19:24|24071.21
05:19:25|24069.93
05:19:26|24064.85
05:19:27|24064.85
05:19:28|24064.85
05:19:29|24064.85
05:19:30|24064.85
05:19:31|24067.2
05:19:32|24067.2
05:19:33|24067.2
05:19:34|24067.49
05:19:35|24069.15
05:19:36|24069.15
05:19:37|24075.
05:19:38|24069.14
05:19:39|24069.14
05:19:40|24069.14
05:19:41|24068.29
05:19:42|24068.29
05:19:43|24068.29
05:19:44|24068.29
05:19:45|24066.76
05:19:46|24066.76
05:19:47|24066.76
05:19:48|24066.76
05:19:49|24066.76
05:19:50|24070.15
05:19:51|24068.76
05:19:52|24068.76
05:19:53|24068.76
05:19:55|24068.76
05:19:56|24073.07
05:19:57|24073.07
05:19:58|24070.01
05:19:59|24070.01
05:20:00|24070.01
05:20:01|24070.01
05:20:02|24070.01
05:20:03|24064.08
05:20:05|24064.08
05:20:06|24064.08
05:20:07|24064.08
05:20:08|24064.08
05:20:10|24064.08
05:20:10|24064.08
05:20:12|24064.08
05:20:13|24064.08
05:20:14|24064.08
05:20:15|24064.08
05:20:16|24064.08
05:20:17|24064.08
05:20:19|24060.06
05:20:19|24061.49
05:20:20|24061.49
05:20:21|24065.11
05:20:22|24065.11
05:20:23|24065.11
05:20:24|24065.11
05:20:25|24065.11
05:20:26|24066.31
05:20:27|24066.31
05:20:28|24066.31
05:20:29|24066.31
05:20:30|24061.75
05:20:31|24061.75
05:20:32|24062.27
05:20:33|24058.41
05:20:34|24058.41
05:20:35|24058.41
05:20:36|24058.26
05:20:37|24058.26
05:20:38|24058.26
05:20:39|24058.26
05:20:41|24058.26
05:20:41|24058.26
05:20:42|24058.26
05:20:43|24058.26
05:20:45|24058.26
05:20:46|24058.26
05:20:47|24058.26
05:20:48|24058.26
05:20:49|24050.56
05:20:50|24052.
05:20:51|24052.83
05:20:53|24050.03
05:20:53|24050.03
05:20:55|24050.
05:20:57|24051.19
05:20:58|24051.19
05:20:58|24051.19
05:20:59|24051.19
05:21:01|24051.19
05:21:03|24051.84
05:21:03|24055.8
05:21:04|24054.66
05:21:06|24061.41
05:21:07|24061.41
05:21:08|24058.01
05:21:09|24057.38
05:21:10|24057.38
05:21:11|24067.43
05:21:13|24064.81
05:21:14|24064.81
05:21:15|24064.81
05:21:17|24064.81
05:21:17|24064.81
05:21:18|24064.81
05:21:19|24064.81
05:21:20|24064.81
05:21:21|24068.83
05:21:22|24068.83
05:21:24|24064.98
05:21:24|24064.98
05:21:25|24064.98
05:21:26|24064.98
05:21:27|24069.6
05:21:29|24070.38
05:21:30|24067.89
05:21:30|24069.03
05:21:31|24069.03
05:21:32|24069.03
05:21:33|24057.32
05:21:35|24057.32
05:21:35|24057.32
05:21:37|24056.31
05:21:37|24056.31
05:21:39|24058.04
05:21:40|24057.38
05:21:41|24057.38
05:21:42|24057.38
05:21:43|24057.38
05:21:44|24053.9
05:21:45|24053.9
05:21:46|24053.9
05:21:47|24059.71
05:21:48|24056.82
05:21:49|24056.82
05:21:50|24056.82
05:21:51|24056.82
05:21:52|24050.6
05:21:54|24050.59
05:21:55|24050.59
05:21:55|24051.67
05:21:57|24052.12
05:21:57|24052.12
05:21:59|24052.12
05:21:59|24052.12
05:22:01|24052.12
05:22:02|24052.12
05:22:04|24052.12
05:22:05|24051.25
05:22:07|24051.25
05:22:08|24051.25
05:22:08|24045.39
05:22:09|24050.04
05:22:10|24043.2
05:22:11|24043.2
05:22:13|24046.34
05:22:14|24049.66
05:22:15|24050.82
05:22:16|24050.82
05:22:17|24050.82
05:22:18|24046.49
05:22:19|24046.2
05:22:20|24046.2
05:22:20|24046.2
05:22:22|24046.2
05:22:23|24046.2
05:22:24|24046.2
05:22:25|24044.43
05:22:26|24044.43
05:22:27|24046.87
05:22:28|24048.55
05:22:29|24042.79
05:22:30|24045.67
05:22:31|24043.99
05:22:32|24043.99
05:22:33|24043.99
05:22:34|24046.7
05:22:36|24043.61
05:22:37|24043.61
05:22:37|24043.3
05:22:39|24043.3
05:22:40|24043.3
05:22:41|24043.3
05:22:42|24043.8
05:22:43|24043.8
05:22:44|24043.8
05:22:45|24041.8
05:22:46|24041.8
05:22:47|24042.68
05:22:48|24040.86
05:22:49|24048.75
05:22:50|24040.78
05:22:52|24039.54
05:22:52|24039.54
05:22:54|24035.83
05:22:56|24039.48
05:22:57|24039.48
05:22:57|24039.48
05:22:58|24039.48
05:22:59|24039.48
05:23:00|24040.72
05:23:02|24040.72
05:23:03|24040.72
05:23:04|24040.72
05:23:05|24035.32
05:23:06|24035.32
05:23:07|24036.22
05:23:09|24036.22
05:23:09|24035.53
05:23:10|24035.53
05:23:11|24038.67
05:23:12|24040.8
05:23:13|24040.8
05:23:14|24038.77
05:23:16|24039.96
05:23:17|24039.96
05:23:18|24037.49
05:23:19|24037.49
05:23:21|24037.49
05:23:22|24035.87
05:23:23|24035.87
05:23:24|24035.87
05:23:26|24041.84
05:23:27|24041.84
05:23:28|24041.84
05:23:28|24033.45
05:23:30|24027.93
05:23:32|24032.28
05:23:33|24027.56
05:23:34|24033.47
05:23:36|24032.45
05:23:36|24033.77
05:23:38|24033.77
05:23:39|24030.82
05:23:40|24030.82
05:23:41|24030.82
05:23:41|24030.82
05:23:42|24036.9
05:23:43|24036.9
05:23:45|24039.62
05:23:46|24039.62
05:23:47|24037.62
05:23:48|24037.62
05:23:48|24037.62
05:23:49|24033.77
05:23:51|24034.69
05:23:52|24030.05
05:23:53|24030.05
05:23:54|24030.05
05:23:56|24030.05
05:23:58|24030.05
05:23:58|24030.05
05:23:59|24030.05
05:24:00|24030.05
05:24:02|24030.05
05:24:04|24030.05
05:24:04|24030.05
05:24:05|24030.05
05:24:06|24040.
05:24:09|24040.
05:24:09|24037.76
05:24:10|24037.76
05:24:11|24037.76
05:24:12|24040.
05:24:13|24040.
05:24:14|24040.
05:24:15|24040.
05:24:16|24042.61
05:24:17|24047.
05:24:18|24047.
05:24:19|24047.
05:24:21|24048.87
05:24:21|24049.05
05:24:22|24049.05
05:24:24|24049.05
05:24:25|24049.05
05:24:26|24049.05
05:24:26|24049.05
05:24:28|24046.41
05:24:29|24040.61
05:24:30|24040.61
05:24:30|24040.61
05:24:31|24042.61
05:24:33|24043.08
05:24:33|24043.08
05:24:35|24043.08
05:24:35|24043.08
05:24:37|24043.08
05:24:38|24035.96
05:24:40|24035.96
05:24:41|24035.96
05:24:41|24046.12
05:24:42|24046.12
05:24:43|24046.12
05:24:44|24046.12
05:24:45|24046.12
05:24:46|24046.12
05:24:47|24041.27
05:24:48|24039.27
05:24:49|24036.1
05:24:50|24040.
05:24:52|24040.74
05:24:53|24040.74
05:24:54|24046.41
05:24:56|24041.2
05:24:57|24041.2
05:24:58|24041.2
05:24:58|24041.2
05:24:59|24044.9
05:25:00|24045.19
05:25:01|24045.19
05:25:03|24045.19
05:25:04|24045.19
05:25:06|24045.19
05:25:06|24045.19
05:25:08|24040.77
05:25:10|24040.77
05:25:11|24040.77
05:25:12|24040.77
05:25:13|24040.77
05:25:14|24040.77
05:25:15|24040.77
05:25:16|24040.77
05:25:17|24040.77
05:25:18|24046.24
05:25:20|24046.24
05:25:20|24046.24
05:25:22|24043.5
05:25:22|24043.5
05:25:23|24045.66
05:25:25|24045.66
05:25:25|24045.66
05:25:26|24045.66
05:25:27|24045.66
05:25:29|24045.66
05:25:30|24035.21
05:25:31|24033.98
05:25:32|24036.27
05:25:33|24036.27
05:25:34|24036.27
05:25:36|24039.81
05:25:37|24039.81
05:25:38|24039.81
05:25:39|24039.81
05:25:39|24037.7
05:25:41|24035.97
05:25:42|24035.97
05:25:42|24035.97
05:25:43|24035.97
05:25:45|24035.97
05:25:45|24035.97
05:25:47|24042.2
05:25:47|24046.41
05:25:48|24046.41
05:25:49|24046.41
05:25:51|24046.41
05:25:51|24046.41
05:25:52|24046.41
05:25:53|24046.41
05:25:55|24046.41
05:25:55|24048.79
05:25:58|24047.94
05:25:59|24047.94
05:25:59|24047.9
05:26:01|24050.9
05:26:02|24050.9
05:26:03|24051.9
05:26:04|24051.9
05:26:05|24059.39
05:26:07|24059.39
05:26:07|24059.39
05:26:08|24059.71
05:26:10|24059.71
05:26:11|24059.71
05:26:12|24059.71
05:26:12|24059.71
05:26:13|24058.76
05:26:15|24058.75
05:26:15|24057.48
05:26:17|24057.48
05:26:18|24062.04
05:26:19|24058.05
05:26:20|24058.05
05:26:21|24058.05
05:26:22|24055.71
05:26:23|24055.71
05:26:24|24054.9
05:26:26|24054.9
05:26:26|24053.97
05:26:27|24053.97
05:26:28|24053.97
05:26:29|24053.97
05:26:30|24053.38
05:26:31|24056.07
05:26:33|24057.06
05:26:33|24057.06
05:26:35|24057.06
05:26:36|24057.06
05:26:37|24057.06
05:26:39|24058.04
05:26:39|24058.04
05:26:40|24058.04
05:26:41|24061.86
05:26:42|24061.86
05:26:43|24061.86
05:26:44|24061.86
05:26:45|24059.97
05:26:46|24059.97
05:26:47|24060.08
05:26:48|24060.08
05:26:49|24060.08
05:26:50|24060.08
05:26:51|24056.42
05:26:52|24059.55
05:26:53|24059.55
05:26:54|24059.55
05:26:56|24059.55
05:26:57|24059.55
05:26:57|24059.55
05:26:58|24054.81
05:27:00|24054.14
05:27:01|24054.14
05:27:02|24053.05
05:27:03|24053.05
05:27:04|24053.05
05:27:05|24053.05
05:27:06|24053.05
05:27:07|24053.05
05:27:08|24053.05
05:27:09|24056.77
05:27:10|24056.77
05:27:11|24058.04
05:27:12|24056.76
05:27:13|24056.44
05:27:14|24056.44
05:27:15|24056.44
05:27:16|24056.1
05:27:17|24056.1
05:27:18|24056.1
05:27:19|24059.33
05:27:20|24059.33
05:27:22|24059.33
05:27:23|24058.22
05:27:24|24058.22
05:27:25|24059.24
05:27:26|24056.67
05:27:27|24056.67
05:27:28|24055.89
05:27:29|24055.05
05:27:30|24055.05
05:27:31|24055.05
05:27:32|24054.03
05:27:34|24052.63
05:27:34|24052.63
05:27:35|24052.63
05:27:36|24052.63
05:27:37|24052.63
05:27:38|24052.63
05:27:39|24052.63
05:27:40|24052.63
05:27:41|24055.29
05:27:43|24051.4
05:27:43|24051.4
05:27:45|24054.92
05:27:45|24054.92
05:27:46|24054.92
05:27:47|24054.92
05:27:49|24054.92
05:27:50|24058.61
05:27:51|24058.61
05:27:52|24058.61
05:27:53|24058.61
05:27:54|24058.61
05:27:55|24051.28
05:27:56|24051.28
05:27:57|24051.28
05:27:58|24051.28
05:28:00|24051.28
05:28:01|24052.04
05:28:02|24049.63
05:28:03|24046.41
05:28:05|24044.83
05:28:05|24044.83
05:28:06|24044.83
05:28:07|24044.83
05:28:08|24042.68
05:28:09|24046.67
05:28:10|24046.67
05:28:12|24046.67
05:28:12|24046.67
05:28:13|24046.67
05:28:14|24046.67
05:28:15|24046.67
05:28:17|24046.67
05:28:17|24043.66
05:28:18|24043.66
05:28:19|24043.66
05:28:20|24043.66
05:28:22|24042.36
05:28:23|24042.36
05:28:24|24042.36
05:28:25|24042.36
05:28:26|24042.36
05:28:28|24042.36
05:28:28|24046.41
05:28:29|24046.41
05:28:30|24046.41
05:28:31|24045.99
05:28:33|24045.99
05:28:34|24039.08
05:28:35|24040.23
05:28:36|24040.23
05:28:37|24040.12
05:28:38|24040.12
05:28:39|24040.12
05:28:40|24040.12
05:28:41|24040.94
05:28:42|24040.94
05:28:43|24044.21
05:28:45|24040.28
05:28:45|24040.07
05:28:46|24040.07
05:28:47|24040.07
05:28:48|24040.07
05:28:49|24040.07
05:28:51|24040.07
05:28:51|24040.07
05:28:52|24040.07
05:28:53|24040.07
05:28:54|24043.14
05:28:55|24043.14
05:28:56|24043.14
05:28:57|24043.27
05:28:58|24041.82
05:28:59|24041.82
05:29:02|24041.82
05:29:03|24042.19
05:29:04|24042.19
05:29:05|24046.07
05:29:06|24046.07
05:29:08|24046.07
05:29:08|24040.71
05:29:10|24040.71
05:29:12|24050.93
05:29:12|24050.93
05:29:13|24045.25
05:29:14|24045.25
05:29:15|24050.07
05:29:16|24050.07
05:29:17|24050.07
05:29:18|24052.66
05:29:19|24052.66
05:29:20|24052.66
05:29:21|24052.66
05:29:22|24052.66
05:29:23|24052.66
05:29:24|24056.2
05:29:25|24057.34
05:29:26|24055.34
05:29:27|24059.74
05:29:29|24052.98
05:29:29|24052.98
05:29:31|24052.98
05:29:32|24052.98
05:29:33|24052.98
05:29:34|24052.98
05:29:36|24052.98
05:29:36|24052.98
05:29:37|24052.98
05:29:38|24057.52
05:29:39|24056.48
05:29:40|24056.02
05:29:41|24056.02
05:29:42|24056.02
05:29:44|24056.02
05:29:44|24058.
05:29:45|24057.24
05:29:46|24060.
05:29:47|24060.
05:29:49|24057.
05:29:50|24057.
05:29:51|24057.
05:29:52|24053.18
05:29:53|24053.2
05:29:54|24053.2
05:29:55|24054.52
05:29:56|24056.01
05:29:57|24055.23
05:29:58|24055.23
05:29:59|24056.62
05:30:00|24056.62
05:30:01|24056.62
05:30:03|24056.62
05:30:03|24056.62
05:30:05|24052.65
05:30:06|24048.22
05:30:07|24048.22
05:30:08|24050.27
05:30:09|24050.76
05:30:10|24053.54
05:30:11|24053.54
05:30:13|24053.01
05:30:14|24053.01
05:30:14|24053.01
05:30:15|24053.01
05:30:17|24053.01
05:30:18|24052.7
05:30:20|24052.7
05:30:20|24052.7
05:30:21|24053.19
05:30:23|24053.19
05:30:24|24057.22
05:30:25|24053.79
05:30:26|24053.8
05:30:27|24060.72
05:30:28|24060.72
05:30:29|24060.72
05:30:30|24060.72
05:30:31|24060.72
05:30:32|24060.72
05:30:33|24054.87
05:30:34|24054.87
05:30:35|24057.2
05:30:36|24057.2
05:30:37|24059.86
05:30:38|24059.86
05:30:40|24054.89
05:30:40|24054.89
05:30:41|24054.4
05:30:42|24054.4
05:30:43|24054.4
05:30:44|24053.01
05:30:45|24053.01
05:30:46|24052.49
05:30:47|24052.49
05:30:48|24055.95
05:30:49|24055.95
05:30:51|24051.84
05:30:51|24051.84
05:30:52|24050.69
05:30:53|24050.69
05:30:54|24050.69
05:30:56|24052.38
05:30:56|24050.04
05:30:57|24050.04
05:30:58|24050.04
05:31:00|24050.04
05:31:00|24050.04
05:31:02|24050.04
05:31:03|24050.04
05:31:04|24050.04
05:31:05|24050.04
05:31:07|24047.63
05:31:07|24045.15
05:31:09|24045.15
05:31:10|24045.15
05:31:11|24045.15
05:31:11|24040.73
05:31:13|24040.34
05:31:13|24039.16
05:31:14|24039.16
05:31:16|24039.16
05:31:17|24039.16
05:31:18|24039.16
05:31:19|24039.16
05:31:20|24043.05
05:31:21|24043.05
05:31:22|24043.05
05:31:23|24043.05
05:31:25|24041.67
05:31:26|24042.58
05:31:27|24044.61
05:31:28|24044.61
05:31:28|24044.61
05:31:29|24044.61
05:31:31|24044.61
05:31:31|24044.61
05:31:32|24050.39
05:31:34|24050.39
05:31:35|24049.23
05:31:36|24051.85
05:31:38|24051.85
05:31:39|24051.85
05:31:41|24051.85
05:31:42|24051.85
05:31:43|24051.85
05:31:44|24047.09
05:31:45|24047.09
05:31:45|24047.09
05:31:47|24052.9
05:31:48|24053.68
05:31:49|24053.68
05:31:50|24053.68
05:31:50|24053.68
05:31:53|24053.68
05:31:53|24053.68
05:31:55|24053.68
05:31:56|24053.68
05:31:57|24053.68
05:31:58|24051.67
05:31:58|24051.67
05:32:00|24049.4
05:32:01|24049.4
05:32:02|24049.27
05:32:03|24049.65
05:32:03|24052.62
05:32:04|24052.62
05:32:07|24052.62
05:32:07|24052.62
05:32:08|24052.62
05:32:09|24053.68
05:32:10|24053.68
05:32:11|24055.57
05:32:13|24055.57
05:32:13|24055.57
05:32:14|24055.57
05:32:15|24055.57
05:32:16|24055.57
05:32:17|24055.57
05:32:18|24059.68
05:32:19|24059.68
05:32:20|24059.68
05:32:21|24059.68
05:32:22|24059.68
05:32:23|24059.68
05:32:24|24066.2
05:32:25|24063.82
05:32:26|24063.82
05:32:28|24061.13
05:32:29|24061.13
05:32:30|24061.13
05:32:30|24061.13
05:32:32|24062.15
05:32:33|24058.85
05:32:34|24058.85
05:32:35|24058.85
05:32:36|24063.98
05:32:37|24063.98
05:32:38|24060.63
05:32:39|24060.63
05:32:40|24060.63
05:32:41|24060.37
05:32:42|24060.37
05:32:43|24057.98
05:32:45|24057.98
05:32:46|24059.3
05:32:46|24059.3
05:32:47|24061.81
05:32:48|24061.81
05:32:49|24061.81
05:32:51|24057.4
05:32:51|24057.4
05:32:52|24057.4
05:32:53|24057.4
05:32:54|24057.14
05:32:56|24057.14
05:32:56|24057.14
05:32:57|24057.13
05:32:59|24055.57
05:33:00|24055.57
05:33:01|24052.32
05:33:03|24055.58
05:33:03|24052.39
05:33:05|24055.2
05:33:07|24052.7
05:33:07|24056.23
05:33:09|24056.23
05:33:10|24055.87
05:33:11|24055.96
05:33:12|24057.77
05:33:13|24057.77
05:33:14|24060.06
05:33:15|24060.09
05:33:16|24060.09
05:33:17|24057.14
05:33:18|24057.14
05:33:19|24061.14
05:33:20|24061.14
05:33:21|24063.58
05:33:22|24064.87
05:33:23|24065.78
05:33:24|24062.21
05:33:25|24067.98
05:33:26|24067.98
05:33:27|24067.98
05:33:28|24065.17
05:33:29|24065.17
05:33:30|24059.24
05:33:32|24058.36
05:33:33|24058.36
05:33:33|24058.36
05:33:34|24058.36
05:33:35|24058.36
05:33:36|24058.36
05:33:37|24055.89
05:33:38|24051.49
05:33:40|24049.4
05:33:41|24051.47
05:33:41|24051.47
05:33:42|24051.47
05:33:43|24051.47
05:33:44|24051.47
05:33:45|24053.54
05:33:46|24053.54
05:33:47|24055.14
05:33:49|24055.14
05:33:50|24055.14
05:33:50|24055.14
05:33:51|24048.46
05:33:52|24043.79
05:33:53|24042.44
05:33:54|24042.44
05:33:55|24042.44
05:33:57|24044.64
05:33:57|24044.65
05:33:59|24044.65
05:33:59|24044.65
05:34:01|24041.98
05:34:01|24041.98
05:34:03|24045.34
05:34:04|24040.55
05:34:04|24040.55
05:34:06|24049.13
05:34:08|24051.84
05:34:09|24054.26
05:34:10|24054.26
05:34:11|24054.26
05:34:12|24056.69
05:34:13|24056.69
05:34:15|24056.69
05:34:16|24056.69
05:34:16|24056.36
05:34:18|24056.36
05:34:19|24051.84
05:34:20|24056.03
05:34:21|24056.03
05:34:21|24056.03
05:34:23|24054.7
05:34:24|24054.7
05:34:25|24054.7
05:34:26|24054.7
05:34:26|24054.7
05:34:27|24055.06
05:34:29|24055.06
05:34:30|24055.06
05:34:30|24055.06
05:34:31|24055.06
05:34:32|24054.96
05:34:33|24055.64
05:34:34|24051.78
05:34:35|24051.78
05:34:36|24051.78
05:34:37|24049.36
05:34:38|24049.36
05:34:39|24049.36
05:34:41|24049.36
05:34:41|24052.58
05:34:43|24052.58
05:34:43|24052.58
05:34:44|24052.58
05:34:45|24052.58
05:34:47|24050.26
05:34:47|24050.26
05:34:49|24050.26
05:34:49|24048.39
05:34:50|24048.39
05:34:52|24046.28
05:34:52|24046.28
05:34:54|24046.28
05:34:55|24046.28
05:34:56|24049.77
05:34:57|24050.54
05:34:58|24050.54
05:34:59|24050.2
05:35:00|24050.17
05:35:01|24046.9
05:35:02|24044.58
05:35:03|24044.6
05:35:04|24046.88
05:35:05|24046.88
05:35:06|24046.88
05:35:08|24046.88
05:35:08|24046.88
05:35:09|24046.92
05:35:10|24046.92
05:35:12|24046.92
05:35:12|24046.92
05:35:13|24041.27
05:35:15|24041.27
05:35:15|24041.27
05:35:16|24041.27
05:35:17|24041.27
05:35:18|24041.27
05:35:20|24045.86
05:35:22|24045.86
05:35:22|24045.86
05:35:23|24050.29
05:35:24|24050.29
05:35:25|24050.29
05:35:26|24050.29
05:35:27|24049.63
05:35:29|24050.64
05:35:30|24050.21
05:35:30|24050.21
05:35:31|24049.49
05:35:32|24049.49
05:35:34|24049.41
05:35:34|24049.41
05:35:36|24049.41
05:35:36|24049.41
05:35:37|24049.41
05:35:38|24049.41
05:35:40|24049.41
05:35:41|24049.41
05:35:41|24047.57
05:35:42|24047.57
05:35:44|24047.57
05:35:45|24047.57
05:35:45|24051.63
05:35:47|24051.63
05:35:47|24051.28
05:35:49|24051.28
05:35:50|24051.28
05:35:50|24051.28
05:35:51|24051.28
05:35:52|24051.28
05:35:55|24048.91
05:35:56|24053.63
05:35:57|24053.63
05:35:58|24053.63
05:35:59|24053.63
05:36:00|24053.63
05:36:01|24048.14
05:36:02|24048.14
05:36:03|24042.55
05:36:05|24042.46
05:36:05|24042.46
05:36:07|24042.46
05:36:08|24042.46
05:36:10|24046.25
05:36:11|24046.02
05:36:11|24046.02
05:36:12|24044.95
05:36:14|24044.95
05:36:15|24043.67
05:36:15|24042.52
05:36:17|24042.43
05:36:18|24042.43
05:36:18|24041.05
05:36:20|24041.05
05:36:20|24045.65
05:36:22|24045.65
05:36:22|24045.65
05:36:23|24045.65
05:36:24|24045.65
05:36:26|24044.77
05:36:27|24040.35
05:36:28|24040.35
05:36:29|24040.
05:36:30|24040.
05:36:31|24040.
05:36:32|24040.
05:36:33|24035.9
05:36:34|24037.8
05:36:36|24038.28
05:36:37|24035.7
05:36:38|24038.88
05:36:38|24038.88
05:36:39|24034.36
05:36:41|24032.47
05:36:42|24032.47
05:36:43|24032.47
05:36:44|24032.47
05:36:45|24032.47
05:36:46|24032.47
05:36:47|24036.69
05:36:48|24032.74
05:36:49|24032.74
05:36:50|24032.74
05:36:51|24032.74
05:36:52|24032.74
05:36:53|24034.04
05:36:54|24034.04
05:36:55|24031.84
05:36:56|24033.22
05:36:57|24033.22
05:36:58|24034.88
05:36:59|24034.88
05:37:00|24034.88
05:37:01|24034.88
05:37:02|24034.88
05:37:03|24034.88
05:37:04|24031.66
05:37:05|24034.23
05:37:06|24034.23
05:37:07|24034.23
05:37:09|24031.85
05:37:10|24031.85
05:37:10|24031.85
05:37:12|24030.
05:37:12|24030.
05:37:13|24030.
05:37:14|24029.26
05:37:15|24025.
05:37:16|24025.96
05:37:18|24027.46
05:37:18|24030.94
05:37:19|24033.3
05:37:21|24033.97
05:37:21|24037.47
05:37:22|24031.98
05:37:23|24030.67
05:37:24|24034.41
05:37:26|24034.41
05:37:27|24030.43
05:37:27|24030.99
05:37:28|24030.99
05:37:29|24036.28
05:37:31|24036.29
05:37:32|24038.47
05:37:33|24044.24
05:37:33|24039.84
05:37:34|24039.84
05:37:36|24039.84
05:37:36|24037.46
05:37:38|24037.46
05:37:38|24037.46
05:37:39|24037.46
05:37:40|24037.46
05:37:42|24037.6
05:37:42|24037.6
05:37:44|24037.6
05:37:44|24032.22
05:37:46|24032.33
05:37:47|24030.33
05:37:47|24030.33
05:37:49|24030.33
05:37:49|24030.33
05:37:51|24028.78
05:37:52|24028.78
05:37:53|24030.97
05:37:53|24028.97
05:37:55|24028.97
05:37:55|24028.97
05:37:56|24038.63
05:37:57|24038.63
05:37:58|24038.63
05:37:59|24031.44
05:38:01|24031.44
05:38:02|24027.11
05:38:02|24027.11
05:38:04|24029.11
05:38:05|24029.11
05:38:05|24021.95
05:38:07|24021.68
05:38:08|24025.2
05:38:10|24025.2
05:38:10|24025.36
05:38:12|24025.36
05:38:14|24026.95
05:38:16|24025.15
05:38:16|24021.98
05:38:17|24025.83
05:38:18|24025.83
05:38:19|24020.92
05:38:20|24018.13
05:38:21|24018.13
05:38:22|24018.13
05:38:23|24018.13
05:38:25|24023.24
05:38:26|24023.24
05:38:27|24023.24
05:38:29|24025.29
05:38:29|24026.95
05:38:30|24026.95
05:38:31|24026.95
05:38:32|24026.95
05:38:33|24026.95
05:38:34|24021.79
05:38:35|24021.79
05:38:36|24021.79
05:38:37|24021.79
05:38:38|24021.79
05:38:39|24025.85
05:38:40|24025.85
05:38:41|24025.85
05:38:42|24025.85
05:38:43|24025.56
05:38:45|24020.95
05:38:46|24020.95
05:38:46|24020.95
05:38:47|24020.95
05:38:49|24020.95
05:38:50|24020.95
05:38:51|24020.95
05:38:52|24020.95
05:38:53|24020.95
05:38:54|24025.61
05:38:55|24025.61
05:38:56|24025.61
05:38:56|24025.61
05:38:58|24025.61
05:39:00|24021.91
05:39:00|24021.91
05:39:01|24023.82
05:39:02|24027.01
05:39:04|24027.01
05:39:05|24024.55
05:39:06|24034.77
05:39:07|24033.05
05:39:08|24033.05
05:39:09|24033.05
05:39:10|24033.05
05:39:11|24032.42
05:39:12|24032.42
05:39:14|24032.1
05:39:16|24032.1
05:39:16|24032.1
05:39:17|24034.1
05:39:19|24032.19
05:39:20|24032.19
05:39:21|24025.43
05:39:22|24021.8
05:39:23|24026.66
05:39:24|24026.66
05:39:25|24027.22
05:39:26|24027.1
05:39:27|24024.66
05:39:28|24024.62
05:39:29|24022.77
05:39:30|24022.77
05:39:32|24022.99
05:39:32|24022.08
05:39:33|24022.08
05:39:34|24022.08
05:39:35|24022.08
05:39:36|24021.84
05:39:38|24020.74
05:39:39|24020.74
05:39:39|24020.74
05:39:41|24020.74
05:39:41|24020.74
05:39:43|24020.74
05:39:43|24020.74
05:39:45|24020.74
05:39:47|24020.74
05:39:47|24022.48
05:39:48|24022.22
05:39:49|24022.22
05:39:50|24021.65
05:39:52|24021.65
05:39:52|24014.83
05:39:53|24020.48
05:39:54|24018.3
05:39:55|24018.3
05:39:56|24019.11
05:39:57|24018.39
05:39:58|24015.81
05:39:59|24014.22
05:40:01|24011.16
05:40:03|24012.91
05:40:03|24012.53
05:40:04|24012.53
05:40:05|24013.28
05:40:06|24013.28
05:40:07|24013.28
05:40:08|24013.28
05:40:09|24022.4
05:40:11|24028.07
05:40:12|24028.07
05:40:14|24028.07
05:40:15|24028.07
05:40:16|24026.31
05:40:17|24026.31
05:40:18|24026.31
05:40:19|24026.31
05:40:20|24028.83
05:40:21|24026.86
05:40:22|24027.66
05:40:23|24023.06
05:40:25|24023.06
05:40:25|24024.33
05:40:26|24024.33
05:40:27|24024.59
05:40:28|24030.53
05:40:30|24027.09
05:40:30|24027.09
05:40:31|24027.09
05:40:32|24027.09
05:40:33|24032.25
05:40:34|24032.25
05:40:35|24032.25
05:40:37|24032.25
05:40:37|24032.25
05:40:39|24032.25
05:40:40|24032.25
05:40:40|24032.25
05:40:42|24032.25
05:40:42|24027.47
05:40:43|24030.65
05:40:45|24027.08
05:40:46|24027.08
05:40:46|24027.08
05:40:48|24027.08
05:40:48|24027.08
05:40:49|24027.08
05:40:50|24027.08
05:40:51|24027.94
05:40:53|24025.17
05:40:54|24022.71
05:40:55|24020.68
05:40:56|24019.75
05:40:57|24016.91
05:40:58|24019.09
05:40:59|24017.43
05:40:59|24016.78
05:41:01|24016.78
05:41:01|24015.53
05:41:03|24015.53
05:41:04|24019.08
05:41:04|24020.26
05:41:06|24015.54
05:41:06|24015.54
05:41:08|24015.54
05:41:08|24019.48
05:41:10|24019.48
05:41:11|24019.48
05:41:11|24019.48
05:41:12|24015.53
05:41:14|24014.77
05:41:15|24015.52
05:41:15|24015.52
05:41:18|24015.52
05:41:18|24015.52
05:41:19|24015.52
05:41:20|24015.52
05:41:21|24013.14
05:41:22|24017.05
05:41:24|24017.26
05:41:25|24017.26
05:41:26|24017.79
05:41:26|24017.79
05:41:29|24017.79
05:41:30|24013.14
05:41:30|24017.16
05:41:31|24017.16
05:41:32|24017.16
05:41:34|24017.4
05:41:35|24017.4
05:41:36|24017.4
05:41:38|24018.25
05:41:38|24018.25
05:41:39|24018.25
05:41:40|24018.25
05:41:41|24018.25
05:41:42|24018.25
05:41:43|24018.25
05:41:44|24013.17
05:41:45|24013.17
05:41:47|24015.44
05:41:47|24017.12
05:41:48|24017.12
05:41:49|24017.12
05:41:50|24017.12
05:41:51|24017.12
05:41:52|24017.12
05:41:53|24017.12
05:41:54|24017.12
05:41:55|24017.12
05:41:56|24013.14
05:41:58|24011.69
05:42:00|24011.69
05:42:00|24014.95
05:42:01|24014.95
05:42:02|24009.22
05:42:04|24013.23
05:42:05|24013.23
05:42:06|24013.23
05:42:07|24013.23
05:42:08|24013.24
05:42:09|24013.24
05:42:10|24013.24
05:42:11|24014.81
05:42:12|24010.21
05:42:14|24012.32
05:42:14|24012.32
05:42:16|24012.32
05:42:17|24011.86
05:42:18|24017.29
05:42:19|24017.29
05:42:21|24017.29
05:42:21|24015.74
05:42:22|24014.24
05:42:24|24016.23
05:42:25|24012.17
05:42:27|24016.24
05:42:27|24016.24
05:42:28|24016.24
05:42:30|24021.51
05:42:31|24021.51
05:42:32|24023.07
05:42:32|24023.07
05:42:33|24023.18
05:42:35|24023.69
05:42:36|24022.89
05:42:37|24025.53
05:42:38|24025.74
05:42:39|24022.97
05:42:40|24021.09
05:42:41|24021.09
05:42:42|24025.69
05:42:43|24025.69
05:42:44|24020.78
05:42:45|24019.35
05:42:46|24019.35
05:42:47|24019.35
05:42:48|24019.35
05:42:49|24019.35
05:42:50|24019.35
05:42:52|24019.35
05:42:52|24019.75
05:42:53|24024.49
05:42:55|24024.49
05:42:56|24024.49
05:42:58|24022.54
05:42:59|24022.54
05:43:00|24022.54
05:43:01|24022.54
05:43:02|24022.54
05:43:03|24023.81
05:43:04|24023.81
05:43:05|24023.81
05:43:06|24023.81
05:43:07|24023.81
05:43:08|24023.81
05:43:09|24023.81
05:43:10|24023.81
05:43:11|24023.81
05:43:12|24023.81
05:43:13|24023.81
05:43:14|24023.81
05:43:16|24026.88
05:43:16|24026.88
05:43:17|24026.88
05:43:18|24025.77
05:43:19|24025.77
05:43:20|24025.77
05:43:21|24030.13
05:43:22|24030.13
05:43:23|24030.13
05:43:24|24030.13
05:43:25|24016.2
05:43:27|24016.2
05:43:28|24016.2
05:43:29|24016.2
05:43:30|24029.69
05:43:31|24029.43
05:43:32|24029.43
05:43:33|24029.43
05:43:34|24029.43
05:43:35|24027.16
05:43:36|24027.16
05:43:37|24027.16
05:43:38|24027.16
05:43:39|24027.16
05:43:40|24027.16
05:43:41|24027.16
05:43:42|24027.16
05:43:44|24027.16
05:43:44|24027.16
05:43:46|24027.16
05:43:47|24027.16
05:43:48|24027.16
05:43:48|24026.68
05:43:49|24026.68
05:43:50|24026.68
05:43:52|24027.67
05:43:53|24027.67
05:43:53|24030.
05:43:55|24030.
05:43:56|24030.
05:43:57|24030.
05:43:58|24030.
05:43:58|24030.
05:44:01|24030.
05:44:01|24030.
05:44:02|24030.
05:44:04|24039.22
05:44:05|24039.22
05:44:06|24038.58
05:44:07|24038.58
05:44:08|24039.82
05:44:09|24039.82
05:44:11|24039.82
05:44:11|24039.82
05:44:12|24045.4
05:44:13|24045.93
05:44:14|24045.93
05:44:15|24043.54
05:44:16|24042.6
05:44:18|24042.6
05:44:19|24042.6
05:44:21|24045.57
05:44:22|24043.
05:44:23|24043.
05:44:25|24043.
05:44:25|24043.
05:44:26|24043.
05:44:28|24043.
05:44:28|24043.
05:44:30|24043.
05:44:30|24045.89
05:44:31|24045.89
05:44:32|24045.98
05:44:34|24046.07
05:44:34|24046.07
05:44:36|24046.07
05:44:38|24049.25
05:44:38|24049.25
05:44:40|24049.25
05:44:41|24049.25
05:44:42|24046.74
05:44:43|24046.84
05:44:44|24047.01
05:44:45|24047.01
05:44:46|24052.38
05:44:47|24052.38
05:44:48|24047.29
05:44:49|24040.19
05:44:50|24038.46
05:44:51|24038.46
05:44:52|24038.46
05:44:53|24038.46
05:44:54|24038.46
05:44:55|24038.46
05:44:56|24040.49
05:44:57|24040.49
05:44:58|24040.49
05:44:59|24040.49
05:45:01|24040.33
05:45:01|24041.88
05:45:03|24041.88
05:45:04|24041.88
05:45:05|24046.09
05:45:06|24046.09
05:45:07|24054.38
05:45:08|24048.26
05:45:09|24048.26
05:45:10|24048.26
05:45:11|24043.63
05:45:12|24043.63
05:45:13|24043.63
05:45:14|24043.63
05:45:16|24048.03
05:45:17|24048.03
05:45:18|24048.03
05:45:20|24048.03
05:45:21|24048.03
05:45:22|24048.03
05:45:24|24048.03
05:45:25|24051.12
05:45:26|24050.95
05:45:27|24055.64
05:45:27|24055.33
05:45:28|24055.33
05:45:29|24055.33
05:45:31|24055.33
05:45:33|24053.98
05:45:34|24052.69
05:45:35|24052.6
05:45:35|24052.17
05:45:37|24052.17
05:45:37|24052.17
05:45:39|24057.58
05:45:39|24057.58
05:45:40|24052.94
05:45:42|24050.77
05:45:43|24049.06
05:45:44|24049.66
05:45:45|24048.71
05:45:46|24044.03
05:45:47|24044.03
05:45:48|24044.03
05:45:49|24044.06
05:45:50|24047.27
05:45:51|24044.06
05:45:52|24048.47
05:45:53|24044.05
05:45:54|24049.92
05:45:55|24049.92
05:45:56|24043.66
05:45:58|24042.57
05:45:59|24051.16
05:45:59|24051.16
05:46:00|24042.11
05:46:01|24042.11
05:46:02|24041.31
05:46:03|24041.31
05:46:05|24048.22
05:46:05|24048.22
05:46:06|24048.22
05:46:07|24048.22
05:46:08|24048.22
05:46:09|24048.22
05:46:11|24036.51
05:46:12|24036.51
05:46:12|24036.51
05:46:13|24036.51
05:46:14|24036.02
05:46:16|24036.02
05:46:16|24039.19
05:46:17|24039.19
05:46:20|24039.19
05:46:20|24041.81
05:46:21|24041.81
05:46:22|24041.81
05:46:23|24041.81
05:46:25|24043.93
05:46:25|24043.93
05:46:27|24045.03
05:46:28|24042.36
05:46:29|24042.36
05:46:31|24043.45
05:46:31|24043.45
05:46:32|24043.45
05:46:33|24043.58
05:46:34|24043.58
05:46:35|24040.41
05:46:36|24045.04
05:46:37|24043.86
05:46:38|24046.8
05:46:39|24046.8
05:46:40|24046.8
05:46:42|24046.8
05:46:42|24045.18
05:46:44|24045.18
05:46:45|24045.18
05:46:47|24044.88
05:46:47|24044.88
05:46:48|24044.88
05:46:50|24044.88
05:46:50|24044.41
05:46:51|24044.41
05:46:52|24044.41
05:46:53|24044.41
05:46:54|24044.41
05:46:55|24044.41
05:46:56|24043.62
05:46:58|24043.09
05:46:59|24043.09
05:47:00|24044.41
05:47:02|24042.09
05:47:02|24043.29
05:47:03|24043.29
05:47:04|24043.29
05:47:05|24043.29
05:47:06|24042.94
05:47:08|24044.41
05:47:08|24048.32
05:47:09|24042.64
05:47:11|24042.64
05:47:11|24042.64
05:47:13|24042.64
05:47:14|24043.09
05:47:15|24043.09
05:47:15|24043.09
05:47:16|24041.95
05:47:19|24040.71
05:47:19|24040.29
05:47:20|24041.69
05:47:21|24037.25
05:47:23|24036.78
05:47:24|24033.88
05:47:25|24032.84
05:47:26|24032.84
05:47:27|24036.19
05:47:28|24036.19
05:47:29|24036.19
05:47:30|24035.9
05:47:31|24030.63
05:47:32|24030.63
05:47:33|24030.63
05:47:34|24030.63
05:47:35|24035.2
05:47:36|24035.2
05:47:37|24035.2
05:47:37|24034.9
05:47:39|24034.9
05:47:40|24034.9
05:47:40|24034.9
05:47:42|24034.9
05:47:43|24036.41
05:47:43|24031.65
05:47:45|24032.54
05:47:46|24036.42
05:47:47|24038.69
05:47:48|24038.69
05:47:50|24038.85
05:47:50|24038.24
05:47:53|24036.81
05:47:53|24036.81
05:47:54|24036.81
05:47:55|24036.81
05:47:56|24032.38
05:47:57|24032.38
05:47:58|24032.38
05:47:59|24032.88
05:48:01|24032.88
05:48:01|24032.88
05:48:02|24038.11
05:48:03|24034.49
05:48:04|24029.66
05:48:05|24026.
05:48:06|24025.16
05:48:07|24025.16
05:48:09|24024.08
05:48:10|24024.08
05:48:10|24024.08
05:48:12|24027.03
05:48:13|24026.12
05:48:14|24025.49
05:48:15|24025.49
05:48:16|24025.49
05:48:17|24025.49
05:48:17|24031.32
05:48:20|24031.32
05:48:20|24031.32
05:48:21|24031.32
05:48:22|24031.35
05:48:23|24031.35
05:48:24|24032.06
05:48:25|24034.99
05:48:26|24031.41
05:48:27|24031.41
05:48:28|24029.04
05:48:30|24028.81
05:48:30|24028.81
05:48:33|24028.81
05:48:33|24028.81
05:48:34|24028.81
05:48:35|24030.22
05:48:36|24030.22
05:48:38|24029.14
05:48:39|24029.14
05:48:39|24030.17
05:48:42|24029.9
05:48:42|24029.9
05:48:43|24029.9
05:48:44|24029.9
05:48:46|24026.06
05:48:46|24027.97
05:48:47|24027.97
05:48:48|24028.03
05:48:50|24028.03
05:48:51|24028.03
05:48:53|24028.03
05:48:53|24025.35
05:48:54|24025.17
05:48:56|24025.17
05:48:56|24025.17
05:48:57|24025.17
05:48:58|24025.17
05:48:59|24025.17
05:49:00|24025.17
05:49:01|24025.17
05:49:02|24028.03
05:49:03|24028.68
05:49:05|24028.68
05:49:06|24027.92
05:49:07|24029.83
05:49:09|24033.33
05:49:09|24033.33
05:49:10|24033.33
05:49:12|24033.33
05:49:13|24037.01
05:49:13|24039.41
05:49:14|24039.41
05:49:15|24039.41
05:49:16|24039.41
05:49:18|24039.41
05:49:20|24039.41
05:49:21|24040.31
05:49:23|24039.93
05:49:23|24039.93
05:49:24|24039.82
05:49:25|24040.
05:49:26|24039.8
05:49:27|24039.8
05:49:28|24039.8
05:49:29|24043.39
05:49:30|24041.78
05:49:32|24038.44
05:49:33|24038.44
05:49:34|24038.44
05:49:35|24039.82
05:49:36|24039.4
05:49:37|24040.14
05:49:38|24040.14
05:49:39|24043.57
05:49:40|24043.57
05:49:41|24043.57
05:49:42|24043.57
05:49:43|24043.57
05:49:44|24043.57
05:49:45|24045.61
05:49:46|24045.61
05:49:47|24043.4
05:49:48|24049.9
05:49:49|24049.9
05:49:50|24048.48
05:49:52|24050.
05:49:52|24050.
05:49:54|24050.
05:49:54|24049.53
05:49:56|24049.22
05:49:56|24053.69
05:49:57|24053.69
05:49:59|24048.15
05:49:59|24045.95
05:50:01|24036.5
05:50:02|24036.5
05:50:03|24036.5
05:50:05|24040.07
05:50:05|24040.07
05:50:06|24040.14
05:50:07|24038.13
05:50:09|24043.48
05:50:10|24038.81
05:50:11|24045.87
05:50:12|24045.07
05:50:13|24045.07
05:50:14|24045.07
05:50:15|24044.98
05:50:16|24044.15
05:50:18|24044.15
05:50:18|24041.
05:50:19|24041.
05:50:22|24041.
05:50:23|24041.
05:50:24|24041.
05:50:25|24041.
05:50:26|24041.
05:50:27|24040.94
05:50:28|24040.94
05:50:29|24040.4
05:50:30|24040.4
05:50:31|24038.76
05:50:32|24038.76
05:50:33|24038.76
05:50:34|24039.77
05:50:36|24041.11
05:50:37|24036.98
05:50:38|24036.99
05:50:39|24036.99
05:50:40|24036.99
05:50:41|24036.99
05:50:42|24036.99
05:50:44|24036.99
05:50:44|24036.99
05:50:46|24036.62
05:50:47|24038.29
05:50:48|24040.84
05:50:49|24040.84
05:50:50|24040.84
05:50:51|24040.84
05:50:52|24040.84
05:50:53|24040.84
05:50:54|24040.84
05:50:55|24040.84
05:50:56|24040.84
05:50:57|24040.84
05:50:58|24040.84
05:50:59|24040.84
05:51:00|24041.2
05:51:01|24041.2
05:51:02|24043.42
05:51:03|24043.42
05:51:04|24046.44
05:51:05|24046.44
05:51:06|24046.44
05:51:07|24046.44
05:51:08|24042.5
05:51:09|24042.5
05:51:10|24044.44
05:51:11|24044.44
05:51:12|24043.27
05:51:13|24040.62
05:51:14|24043.2
05:51:15|24042.58
05:51:16|24043.37
05:51:17|24041.81
05:51:18|24042.92
05:51:20|24043.03
05:51:20|24043.03
05:51:22|24043.03
05:51:24|24043.03
05:51:24|24043.03
05:51:25|24043.03
05:51:26|24039.61
05:51:27|24037.29
05:51:29|24036.04
05:51:30|24042.4
05:51:31|24042.4
05:51:32|24042.4
05:51:34|24042.4
05:51:34|24042.4
05:51:35|24042.4
05:51:36|24045.38
05:51:37|24045.38
05:51:38|24045.38
05:51:39|24045.38
05:51:40|24044.25
05:51:42|24043.29
05:51:42|24043.29
05:51:43|24043.29
05:51:44|24043.29
05:51:45|24045.97
05:51:47|24045.97
05:51:47|24045.97
05:51:48|24045.97
05:51:49|24045.08
05:51:50|24049.79
05:51:51|24049.79
05:51:53|24049.79
05:51:54|24049.79
05:51:55|24049.79
05:51:56|24045.05
05:51:57|24045.05
05:51:58|24045.05
05:51:59|24045.05
05:52:00|24045.05
05:52:02|24045.05
05:52:02|24045.05
05:52:04|24050.54
05:52:05|24047.23
05:52:07|24045.59
05:52:07|24045.59
05:52:08|24045.59
05:52:09|24045.63
05:52:10|24045.63
05:52:11|24045.63
05:52:12|24045.63
05:52:13|24045.63
05:52:14|24045.63
05:52:16|24045.63
05:52:17|24045.63
05:52:18|24045.63
05:52:18|24045.63
05:52:20|24046.71
05:52:21|24048.82
05:52:22|24047.39
05:52:24|24047.39
05:52:25|24047.39
05:52:27|24046.53
05:52:27|24046.53
05:52:28|24046.53
05:52:29|24046.53
05:52:30|24047.75
05:52:31|24047.75
05:52:32|24048.88
05:52:33|24047.63
05:52:34|24047.63
05:52:35|24047.63
05:52:38|24052.23
05:52:38|24052.23
05:52:39|24052.23
05:52:40|24048.68
05:52:41|24052.19
05:52:42|24052.19
05:52:43|24048.37
05:52:44|24046.53
05:52:45|24046.14
05:52:46|24045.8
05:52:47|24045.8
05:52:48|24044.96
05:52:50|24044.96
05:52:51|24048.5
05:52:52|24048.5
05:52:53|24048.5
05:52:53|24048.5
05:52:56|24044.58
05:52:56|24044.58
05:52:57|24041.32
05:52:58|24041.32
05:52:59|24041.32
05:53:00|24041.32
05:53:01|24041.32
05:53:02|24041.32
05:53:03|24041.32
05:53:04|24041.32
05:53:05|24041.32
05:53:07|24041.32
05:53:07|24041.32
05:53:08|24041.32
05:53:09|24043.54
05:53:10|24043.54
05:53:11|24043.54
05:53:12|24043.54
05:53:13|24043.54
05:53:15|24044.51
05:53:15|24044.51
05:53:16|24044.51
05:53:18|24044.47
05:53:19|24044.47
05:53:20|24044.47
05:53:20|24044.47
05:53:22|24043.37
05:53:23|24041.98
05:53:25|24046.37
05:53:26|24043.44
05:53:27|24043.44
05:53:29|24047.24
05:53:30|24047.24
05:53:31|24047.24
05:53:32|24047.13
05:53:33|24047.13
05:53:34|24047.13
05:53:35|24047.13
05:53:36|24037.82
05:53:37|24037.82
05:53:38|24037.82
05:53:39|24037.82
05:53:40|24037.82
05:53:41|24037.82
05:53:42|24037.82
05:53:44|24038.51
05:53:45|24038.51
05:53:45|24038.51
05:53:48|24038.51
05:53:48|24037.09
05:53:49|24037.09
05:53:50|24037.09
05:53:51|24037.09
05:53:52|24037.09
05:53:53|24037.09
05:53:55|24040.76
05:53:56|24037.08
05:53:57|24038.81
05:53:58|24038.81
05:53:59|24040.44
05:54:01|24040.44
05:54:01|24040.44
05:54:03|24040.44
05:54:04|24038.29
05:54:04|24038.29
05:54:06|24038.29
05:54:07|24038.29
05:54:08|24039.45
05:54:10|24039.87
05:54:11|24040.27
05:54:11|24038.47
05:54:12|24038.47
05:54:14|24037.92
05:54:14|24037.37
05:54:16|24037.37
05:54:16|24037.37
05:54:18|24037.37
05:54:18|24036.16
05:54:19|24036.16
05:54:20|24036.16
05:54:21|24036.16
05:54:22|24036.16
05:54:23|24036.16
05:54:24|24039.29
05:54:25|24036.77
05:54:26|24036.77
05:54:27|24036.77
05:54:29|24037.98
05:54:29|24037.98
05:54:30|24037.98
05:54:32|24037.98
05:54:32|24037.98
05:54:33|24037.98
05:54:34|24039.7
05:54:35|24039.7
05:54:37|24039.7
05:54:37|24039.7
05:54:40|24038.93
05:54:41|24046.83
05:54:42|24046.83
05:54:43|24041.95
05:54:44|24041.95
05:54:45|24041.95
05:54:46|24048.51
05:54:47|24048.51
05:54:48|24050.44
05:54:49|24046.61
05:54:51|24044.39
05:54:51|24044.39
05:54:52|24044.39
05:54:54|24044.39
05:54:54|24044.39
05:54:55|24047.96
05:54:57|24047.96
05:54:58|24047.95
05:54:59|24050.45
05:55:00|24048.22
05:55:01|24048.92
05:55:02|24048.92
05:55:03|24049.14
05:55:04|24049.14
05:55:05|24049.77
05:55:06|24049.77
05:55:07|24049.77
05:55:08|24048.01
05:55:09|24048.91
05:55:10|24048.91
05:55:11|24052.75
05:55:13|24051.99
05:55:13|24051.35
05:55:14|24051.35
05:55:15|24048.91
05:55:17|24047.42
05:55:18|24047.42
05:55:19|24047.42
05:55:20|24047.42
05:55:21|24047.15
05:55:23|24045.67
05:55:23|24045.56
05:55:24|24042.88
05:55:25|24042.89
05:55:27|24042.89
05:55:27|24042.89
05:55:30|24048.49
05:55:30|24048.35
05:55:32|24047.95
05:55:34|24045.8
05:55:34|24045.81
05:55:35|24044.53
05:55:37|24044.53
05:55:38|24043.85
05:55:39|24043.85
05:55:41|24042.23
05:55:41|24042.23
05:55:42|24042.23
05:55:43|24043.91
05:55:44|24043.91
05:55:45|24043.91
05:55:46|24043.91
05:55:47|24043.91
05:55:48|24043.91
05:55:49|24043.91
05:55:50|24043.91
05:55:51|24043.76
05:55:52|24043.76
05:55:53|24043.76
05:55:54|24043.76
05:55:55|24043.76
05:55:56|24048.66
05:55:58|24043.64
05:55:58|24043.64
05:56:00|24043.64
05:56:00|24043.64
05:56:02|24043.64
05:56:03|24048.22
05:56:04|24048.22
05:56:05|24048.22
05:56:07|24048.22
05:56:08|24048.22
05:56:09|24048.22
05:56:10|24047.48
05:56:11|24046.04
05:56:12|24046.04
05:56:13|24046.04
05:56:14|24046.04
05:56:14|24046.04
05:56:16|24046.04
05:56:17|24046.04
05:56:18|24046.04
05:56:19|24046.04
05:56:19|24046.04
05:56:21|24046.04
05:56:21|24056.21
05:56:23|24047.67
05:56:23|24047.67
05:56:25|24051.45
05:56:26|24051.45
05:56:26|24051.45
05:56:27|24052.84
05:56:29|24052.84
05:56:31|24052.84
05:56:31|24052.84
05:56:32|24052.84
05:56:33|24052.84
05:56:35|24052.84
05:56:36|24052.02
05:56:38|24052.02
05:56:38|24052.02
05:56:40|24052.12
05:56:41|24052.12
05:56:42|24052.12
05:56:43|24057.41
05:56:44|24057.41
05:56:45|24057.41
05:56:46|24057.41
05:56:47|24059.82
05:56:48|24059.82
05:56:49|24059.82
05:56:50|24059.82
05:56:51|24059.82
05:56:52|24059.82
05:56:53|24058.28
05:56:54|24057.65
05:56:55|24057.65
05:56:57|24057.65
05:56:58|24057.65
05:56:59|24055.02
05:57:00|24055.02
05:57:01|24055.02
05:57:02|24055.02
05:57:03|24055.02
05:57:04|24055.02
05:57:05|24055.02
05:57:06|24056.8
05:57:07|24052.09
05:57:09|24052.09
05:57:09|24052.09
05:57:10|24052.09
05:57:11|24052.09
05:57:12|24052.09
05:57:13|24052.09
05:57:14|24052.09
05:57:15|24052.09
05:57:16|24052.09
05:57:17|24052.09
05:57:18|24052.09
05:57:19|24052.09
05:57:21|24054.41
05:57:21|24054.41
05:57:22|24054.41
05:57:24|24054.41
05:57:24|24054.41
05:57:25|24054.76
05:57:26|24054.76
05:57:28|24057.65
05:57:29|24057.66
05:57:30|24055.85
05:57:32|24055.85
05:57:32|24055.85
05:57:34|24056.14
05:57:35|24056.14
05:57:36|24056.14
05:57:37|24056.14
05:57:38|24057.76
05:57:39|24056.6
05:57:40|24056.6
05:57:41|24056.6
05:57:42|24056.6
05:57:43|24056.6
05:57:45|24056.6
05:57:46|24062.11
05:57:47|24062.57
05:57:47|24062.57
05:57:49|24062.57
05:57:50|24062.57
05:57:52|24065.41
05:57:52|24065.4
05:57:53|24065.4
05:57:54|24065.4
05:57:55|24065.4
05:57:56|24062.74
05:57:57|24062.74
05:57:58|24064.52
05:57:59|24062.56
05:58:00|24062.56
05:58:01|24058.49
05:58:02|24058.49
05:58:03|24063.35
05:58:04|24063.35
05:58:05|24063.35
05:58:06|24063.35
05:58:08|24063.27
05:58:09|24056.1
05:58:10|24056.1
05:58:11|24056.1
05:58:12|24066.98
05:58:13|24067.
05:58:14|24067.
05:58:15|24067.
05:58:16|24067.
05:58:17|24067.
05:58:18|24067.
05:58:19|24067.
05:58:20|24067.
05:58:21|24068.2
05:58:22|24065.59
05:58:23|24065.59
05:58:25|24065.45
05:58:26|24068.8
05:58:27|24068.8
05:58:28|24065.55
05:58:30|24065.55
05:58:35|24064.31
05:58:35|24064.67
05:58:37|24067.87
05:58:37|24067.87
05:58:39|24067.87
05:58:40|24067.87
05:58:41|24067.87
05:58:42|24067.87
05:58:43|24064.35
05:58:44|24065.52
05:58:45|24068.04
05:58:46|24069.49
05:58:47|24069.36
05:58:48|24069.36
05:58:49|24069.36
05:58:50|24069.36
05:58:51|24068.86
05:58:52|24075.01
05:58:53|24071.94
05:58:54|24077.37
05:58:55|24077.12
05:58:56|24076.9
05:58:57|24076.9
05:58:58|24073.65
05:58:59|24080.
05:59:00|24073.42
05:59:02|24081.54
05:59:04|24086.58
05:59:04|24086.58
05:59:05|24086.58
05:59:06|24082.06
05:59:07|24082.06
05:59:08|24082.06
05:59:10|24082.06
05:59:10|24076.4
05:59:12|24079.52
05:59:13|24079.52
05:59:14|24079.52
05:59:14|24079.52
05:59:16|24077.35
05:59:17|24077.35
05:59:17|24077.35
05:59:18|24077.35
05:59:19|24077.35
05:59:21|24077.35
05:59:21|24077.35
05:59:22|24077.35
05:59:24|24077.35
05:59:24|24077.35
05:59:26|24077.35
05:59:27|24077.35
05:59:27|24077.35
05:59:29|24077.35
05:59:29|24077.35
05:59:31|24077.99
05:59:33|24076.05
05:59:34|24076.05
05:59:35|24078.82
05:59:36|24073.06
05:59:37|24073.06
05:59:38|24069.66
05:59:39|24077.59
05:59:40|24078.79
05:59:41|24078.79
05:59:42|24078.79
05:59:43|24079.22
05:59:44|24080.
05:59:45|24080.03
05:59:46|24080.12
05:59:47|24080.12
05:59:49|24080.12
05:59:49|24081.21
05:59:51|24075.55
05:59:52|24075.28
05:59:52|24071.91
05:59:53|24071.91
05:59:55|24071.91
05:59:55|24071.66
05:59:56|24074.47
05:59:57|24075.57
05:59:59|24075.69
06:00:00|24075.69
06:00:00|24071.81
06:00:02|24076.14
06:00:03|24076.14
06:00:03|24076.14
06:00:05|24076.14
06:00:07|24076.14
06:00:08|24076.14
06:00:10|24079.57
06:00:11|24079.57
06:00:12|24079.26
06:00:13|24079.26
06:00:14|24079.96
06:00:15|24080.8
06:00:17|24080.8
06:00:17|24080.8
06:00:18|24080.8
06:00:19|24081.59
06:00:21|24081.59
06:00:22|24081.59
06:00:23|24081.75
06:00:24|24081.75
06:00:25|24083.66
06:00:26|24083.71
06:00:27|24084.87
06:00:28|24087.63
06:00:29|24087.63
06:00:30|24087.63
06:00:31|24087.63
06:00:33|24087.63
06:00:35|24081.76
06:00:35|24082.91
06:00:36|24090.1
06:00:37|24083.09
06:00:38|24083.09
06:00:39|24087.43
06:00:40|24087.43
06:00:41|24087.43
06:00:42|24087.43
06:00:44|24087.2
06:00:46|24090.52
06:00:46|24093.89
06:00:48|24097.41
06:00:49|24097.41
06:00:50|24093.17
06:00:51|24103.44
06:00:52|24097.41
06:00:53|24103.89
06:00:54|24103.89
06:00:56|24113.8
06:00:57|24109.02
06:00:58|24107.88
06:00:58|24105.71
06:00:59|24105.83
06:01:00|24104.42
06:01:02|24109.29
06:01:03|24109.29
06:01:04|24111.63
06:01:05|24112.85
06:01:06|24112.85
06:01:07|24113.7
06:01:08|24118.36
06:01:09|24115.79
06:01:10|24120.03
06:01:12|24116.51
06:01:13|24109.14
06:01:13|24110.31
06:01:14|24120.17
06:01:16|24120.17
06:01:17|24120.17
06:01:18|24120.17
06:01:18|24120.95
06:01:19|24121.83
06:01:20|24124.61
06:01:22|24122.85
06:01:22|24124.26
06:01:23|24124.26
06:01:25|24126.37
06:01:26|24126.37
06:01:27|24128.4
06:01:28|24126.51
06:01:29|24132.71
06:01:30|24132.04
06:01:31|24132.71
06:01:33|24135.48
06:01:35|24129.81
06:01:36|24128.87
06:01:37|24128.87
06:01:37|24128.87
06:01:40|24129.96
06:01:41|24137.56
06:01:42|24143.81
06:01:43|24140.83
06:01:44|24140.83
06:01:45|24146.87
06:01:46|24144.21
06:01:47|24137.56
06:01:48|24138.
06:01:49|24138.
06:01:51|24137.46
06:01:51|24141.91
06:01:53|24145.59
06:01:54|24145.59
06:01:54|24145.59
06:01:55|24143.33
06:01:56|24139.49
06:01:58|24137.38
06:01:58|24136.36
06:02:00|24144.66
06:02:00|24149.05
06:02:02|24145.81
06:02:02|24139.65
06:02:03|24134.09
06:02:05|24148.37
06:02:05|24153.15
06:02:06|24153.15
06:02:08|24153.15
06:02:09|24154.45
06:02:09|24159.74
06:02:10|24159.74
06:02:12|24164.98
06:02:12|24168.
06:02:13|24165.34
06:02:14|24170.42
06:02:15|24169.01
06:02:17|24167.27
06:02:18|24172.84
06:02:18|24174.74
06:02:20|24179.
06:02:21|24179.
06:02:22|24173.58
06:02:23|24168.85
06:02:24|24166.49
06:02:25|24165.93
06:02:26|24159.78
06:02:27|24171.08
06:02:28|24156.81
06:02:29|24154.63
06:02:30|24151.64
06:02:31|24151.97
06:02:33|24158.74
06:02:34|24143.32
06:02:35|24153.04
06:02:37|24144.39
06:02:38|24141.95
06:02:40|24146.92
06:02:41|24146.92
06:02:42|24148.33
06:02:43|24147.82
06:02:44|24145.92
06:02:46|24151.19
06:02:46|24148.67
06:02:47|24143.18
06:02:48|24148.81
06:02:49|24147.29
06:02:50|24147.29
06:02:52|24148.86
06:02:52|24141.67
06:02:53|24141.67
06:02:54|24141.67
06:02:55|24153.11
06:02:56|24148.5
06:02:57|24148.5
06:02:58|24146.38
06:03:00|24146.4
06:03:02|24150.76
06:03:03|24150.76
06:03:03|24157.67
06:03:05|24157.75
06:03:06|24156.01
06:03:07|24156.01
06:03:08|24163.48
06:03:08|24168.61
06:03:10|24168.61
06:03:12|24164.65
06:03:12|24172.7
06:03:13|24172.7
06:03:14|24172.7
06:03:15|24172.7
06:03:16|24172.7
06:03:17|24168.62
06:03:18|24168.62
06:03:19|24168.62
06:03:22|24168.62
06:03:22|24164.34
06:03:23|24164.33
06:03:24|24164.33
06:03:25|24164.57
06:03:27|24164.57
06:03:27|24164.57
06:03:28|24164.57
06:03:29|24164.57
06:03:30|24164.57
06:03:32|24162.77
06:03:32|24159.81
06:03:33|24159.81
06:03:35|24159.81
06:03:36|24157.38
06:03:37|24156.04
06:03:39|24157.56
06:03:40|24158.51
06:03:42|24155.8
06:03:43|24155.8
06:03:43|24154.33
06:03:45|24148.76
06:03:46|24148.33
06:03:47|24158.04
06:03:48|24158.04
06:03:49|24158.04
06:03:51|24158.54
06:03:52|24160.33
06:03:53|24163.1
06:03:54|24163.1
06:03:55|24163.1
06:03:56|24155.28
06:03:57|24155.28
06:03:58|24155.28
06:03:59|24155.28
06:04:00|24154.33
06:04:02|24169.98
06:04:02|24169.98
06:04:04|24169.98
06:04:05|24169.98
06:04:06|24169.98
06:04:07|24169.98
06:04:08|24169.98
06:04:09|24169.98
06:04:10|24152.27
06:04:12|24153.23
06:04:12|24153.23
06:04:14|24153.23
06:04:15|24154.06
06:04:16|24153.23
06:04:17|24153.23
06:04:18|24154.56
06:04:19|24148.85
06:04:20|24148.85
06:04:21|24151.44
06:04:22|24151.45
06:04:23|24151.43
06:04:24|24150.29
06:04:25|24150.28
06:04:26|24150.28
06:04:27|24148.84
06:04:28|24148.84
06:04:29|24150.28
06:04:30|24148.33
06:04:31|24148.33
06:04:32|24148.33
06:04:33|24158.33
06:04:34|24148.47
06:04:36|24148.47
06:04:36|24148.47
06:04:37|24148.47
06:04:38|24148.47
06:04:39|24150.23
06:04:41|24153.53
06:04:42|24153.53
06:04:43|24153.53
06:04:44|24153.53
06:04:45|24153.53
06:04:46|24153.53
06:04:48|24154.33
06:04:48|24154.33
06:04:49|24151.02
06:04:50|24156.14
06:04:51|24156.14
06:04:52|24156.14
06:04:53|24156.14
06:04:54|24154.4
06:04:56|24154.4
06:04:57|24154.4
06:04:59|24156.55
06:05:00|24156.55
06:05:01|24153.94
06:05:02|24153.94
06:05:03|24149.35
06:05:04|24149.35
06:05:05|24149.35
06:05:07|24148.33
06:05:07|24148.33
06:05:08|24148.33
06:05:09|24158.44
06:05:10|24158.44
06:05:11|24145.7
06:05:13|24145.7
06:05:15|24158.42
06:05:15|24158.44
06:05:16|24158.44
06:05:17|24160.59
06:05:19|24160.59
06:05:19|24160.59
06:05:20|24170.
06:05:21|24170.
06:05:23|24170.
06:05:24|24170.
06:05:25|24170.7
06:05:25|24172.3
06:05:26|24172.3
06:05:28|24172.42
06:05:28|24173.05
06:05:30|24177.39
06:05:30|24173.61
06:05:32|24173.61
06:05:33|24175.09
06:05:33|24175.09
06:05:35|24175.09
06:05:35|24175.09
06:05:38|24175.09
06:05:38|24175.09
06:05:39|24175.09
06:05:41|24173.2
06:05:42|24174.62
06:05:43|24174.62
06:05:44|24174.62
06:05:45|24173.74
06:05:46|24173.74
06:05:47|24173.74
06:05:48|24173.05
06:05:49|24168.77
06:05:50|24163.35
06:05:51|24165.58
06:05:53|24165.42
06:05:54|24165.42
06:05:56|24160.33
06:05:56|24162.78
06:05:57|24162.78
06:05:58|24162.78
06:06:00|24162.01
06:06:01|24163.05
06:06:02|24163.05
06:06:03|24163.05
06:06:04|24165.56
06:06:05|24171.47
06:06:06|24169.93
06:06:08|24172.35
06:06:08|24172.35
06:06:10|24172.35
06:06:10|24166.97
06:06:12|24166.97
06:06:13|24169.2
06:06:13|24169.2
06:06:15|24169.2
06:06:16|24169.2
06:06:16|24170.81
06:06:18|24167.99
06:06:18|24167.99
06:06:20|24167.99
06:06:21|24176.24
06:06:21|24171.75
06:06:22|24171.75
06:06:24|24171.75
06:06:25|24171.75
06:06:26|24170.53
06:06:27|24169.44
06:06:28|24169.44
06:06:29|24169.44
06:06:30|24169.44
06:06:31|24169.44
06:06:32|24166.33
06:06:33|24167.37
06:06:34|24167.37
06:06:35|24168.56
06:06:37|24165.
06:06:37|24165.
06:06:38|24165.79
06:06:40|24165.79
06:06:42|24164.79
06:06:43|24160.33
06:06:45|24160.33
06:06:45|24160.25
06:06:47|24162.24
06:06:49|24160.55
06:06:49|24160.55
06:06:51|24159.42
06:06:52|24161.93
06:06:53|24155.44
06:06:53|24161.61
06:06:55|24161.61
06:06:55|24161.61
06:06:56|24153.28
06:06:58|24153.28
06:06:59|24150.
06:06:59|24146.51
06:07:00|24152.85
06:07:02|24152.85
06:07:03|24152.85
06:07:04|24152.85
06:07:04|24153.81
06:07:05|24153.81
06:07:08|24153.81
06:07:08|24153.81
06:07:10|24153.81
06:07:10|24154.48
06:07:12|24153.71
06:07:12|24156.78
06:07:14|24156.3
06:07:15|24159.99
06:07:15|24162.24
06:07:17|24162.24
06:07:17|24166.33
06:07:19|24166.33
06:07:19|24166.33
06:07:21|24166.33
06:07:22|24166.33
06:07:23|24164.27
06:07:24|24164.27
06:07:24|24164.27
06:07:25|24165.99
06:07:27|24165.99
06:07:28|24162.95
06:07:29|24170.04
06:07:30|24169.11
06:07:30|24169.11
06:07:32|24168.86
06:07:33|24164.59
06:07:34|24164.59
06:07:35|24164.59
06:07:36|24165.82
06:07:36|24169.16
06:07:39|24172.33
06:07:40|24172.77
06:07:41|24168.65
06:07:43|24168.41
06:07:44|24168.41
06:07:46|24166.65
06:07:46|24166.65
06:07:47|24167.35
06:07:49|24172.78
06:07:49|24167.65
06:07:51|24167.65
06:07:51|24167.65
06:07:52|24167.65
06:07:53|24167.23
06:07:55|24168.19
06:07:56|24168.19
06:07:57|24169.43
06:07:58|24169.43
06:07:58|24169.43
06:08:00|24170.93
06:08:02|24174.99
06:08:03|24174.99
06:08:03|24173.58
06:08:04|24173.58
06:08:06|24173.58
06:08:06|24173.58
06:08:08|24173.58
06:08:08|24177.
06:08:10|24177.
06:08:11|24177.
06:08:11|24177.
06:08:12|24175.67
06:08:14|24175.67
06:08:15|24175.59
06:08:16|24176.03
06:08:17|24176.32
06:08:18|24176.32
06:08:19|24176.32
06:08:20|24173.63
06:08:21|24173.63
06:08:22|24172.89
06:08:23|24172.89
06:08:24|24174.66
06:08:25|24173.03
06:08:26|24173.03
06:08:27|24172.33
06:08:28|24172.33
06:08:29|24173.79
06:08:30|24173.79
06:08:31|24173.79
06:08:32|24177.
06:08:33|24178.32
06:08:34|24178.33
06:08:35|24172.98
06:08:36|24172.98
06:08:38|24170.76
06:08:39|24180.
06:08:40|24180.
06:08:41|24178.91
06:08:42|24181.97
06:08:43|24176.55
06:08:45|24167.35
06:08:45|24170.
06:08:46|24170.
06:08:48|24180.
06:08:49|24180.
06:08:50|24180.
06:08:51|24180.
06:08:52|24180.
06:08:53|24180.
06:08:54|24180.
06:08:55|24180.
06:08:56|24180.
06:08:57|24180.
06:08:58|24170.78
06:08:59|24170.78
06:09:01|24170.78
06:09:02|24176.04
06:09:03|24178.65
06:09:05|24178.65
06:09:05|24178.65
06:09:06|24178.65
06:09:07|24178.65
06:09:08|24184.39
06:09:10|24181.35
06:09:11|24181.35
06:09:12|24181.68
06:09:14|24188.61
06:09:14|24190.13
06:09:16|24196.39
06:09:16|24195.74
06:09:18|24178.34
06:09:18|24196.48
06:09:20|24186.23
06:09:21|24192.93
06:09:22|24193.
06:09:23|24197.1
06:09:24|24199.99
06:09:25|24209.
06:09:26|24208.72
06:09:27|24197.58
06:09:28|24203.32
06:09:29|24202.49
06:09:30|24200.22
06:09:31|24202.11
06:09:32|24207.17
06:09:33|24209.99
06:09:34|24210.
06:09:35|24209.91
06:09:36|24200.08
06:09:37|24203.23
06:09:38|24193.4
06:09:39|24196.84
06:09:41|24193.4
06:09:41|24190.38
06:09:42|24190.38
06:09:43|24191.64
06:09:44|24191.9
06:09:45|24191.9
06:09:46|24192.01
06:09:47|24185.81
06:09:48|24185.81
06:09:50|24184.33
06:09:51|24184.33
06:09:52|24184.33
06:09:53|24184.33
06:09:55|24188.73
06:09:55|24178.33
06:09:56|24178.33
06:09:57|24178.33
06:09:58|24178.33
06:09:59|24179.47
06:10:00|24178.57
06:10:02|24186.71
06:10:03|24186.71
06:10:04|24186.71
06:10:05|24180.
06:10:06|24180.
06:10:08|24180.
06:10:09|24178.33
06:10:11|24181.
06:10:12|24178.17
06:10:12|24178.17
06:10:14|24176.02
06:10:14|24173.96
06:10:16|24173.96
06:10:17|24166.5
06:10:18|24166.5
06:10:19|24173.95
06:10:20|24169.02
06:10:21|24170.93
06:10:22|24170.93
06:10:23|24172.74
06:10:24|24172.74
06:10:25|24173.96
06:10:26|24179.93
06:10:27|24179.93
06:10:28|24179.93
06:10:29|24179.93
06:10:30|24179.93
06:10:31|24169.82
06:10:32|24169.82
06:10:33|24169.82
06:10:34|24169.82
06:10:36|24169.82
06:10:36|24169.82
06:10:38|24169.82
06:10:39|24169.82
06:10:40|24169.82
06:10:41|24169.82
06:10:42|24169.82
06:10:43|24169.82
06:10:45|24175.83
06:10:46|24175.83
06:10:48|24175.83
06:10:49|24175.83
06:10:51|24175.83
06:10:51|24175.83
06:10:52|24180.8
06:10:53|24185.15
06:10:55|24185.15
06:10:56|24186.75
06:10:57|24186.35
06:10:58|24180.2
06:11:00|24189.47
06:11:01|24189.47
06:11:02|24189.47
06:11:03|24183.05
06:11:05|24183.05
06:11:06|24183.05
06:11:07|24183.05
06:11:08|24183.05
06:11:09|24183.05
06:11:10|24177.73
06:11:11|24186.55
06:11:12|24175.21
06:11:13|24175.21
06:11:14|24175.21
06:11:15|24175.21
06:11:16|24175.21
06:11:17|24175.21
06:11:18|24182.61
06:11:19|24182.61
06:11:20|24182.61
06:11:21|24182.61
06:11:22|24182.61
06:11:23|24182.61
06:11:24|24174.54
06:11:25|24184.73
06:11:27|24184.73
06:11:27|24184.73
06:11:28|24184.73
06:11:29|24182.61
06:11:30|24182.61
06:11:32|24182.61
06:11:32|24182.61
06:11:33|24182.61
06:11:34|24182.61
06:11:35|24182.61
06:11:36|24182.61
06:11:37|24182.61
06:11:38|24178.51
06:11:41|24178.51
06:11:42|24181.9
06:11:42|24181.9
06:11:44|24181.9
06:11:45|24181.9
06:11:46|24184.32
06:11:47|24184.32
06:11:49|24181.92
06:11:50|24181.92
06:11:52|24181.92
06:11:54|24177.31
06:11:54|24177.31
06:11:55|24177.31
06:11:56|24174.95
06:11:58|24176.04
06:12:00|24173.17
06:12:00|24173.17
06:12:01|24178.49
06:12:02|24178.49
06:12:04|24178.49
06:12:04|24178.49
06:12:06|24178.49
06:12:06|24178.49
06:12:08|24174.08
06:12:09|24174.08
06:12:10|24174.08
06:12:11|24174.08
06:12:11|24174.08
06:12:12|24174.08
06:12:13|24173.35
06:12:14|24173.17
06:12:15|24173.05
06:12:16|24173.05
06:12:17|24173.05
06:12:18|24173.05
06:12:20|24173.05
06:12:20|24173.05
06:12:22|24173.05
06:12:23|24173.05
06:12:24|24181.92
06:12:25|24181.92
06:12:26|24181.92
06:12:27|24180.88
06:12:28|24181.92
06:12:29|24181.92
06:12:30|24181.91
06:12:31|24181.91
06:12:33|24178.64
06:12:34|24181.93
06:12:35|24176.91
06:12:36|24176.91
06:12:37|24176.91
06:12:38|24176.91
06:12:39|24176.91
06:12:40|24176.91
06:12:41|24176.91
06:12:43|24176.91
06:12:44|24174.09
06:12:45|24169.98
06:12:46|24170.01
06:12:47|24171.98
06:12:48|24171.98
06:12:49|24171.98
06:12:50|24171.98
06:12:52|24169.39
06:12:53|24164.18
06:12:54|24164.18
06:12:55|24163.44
06:12:56|24166.52
06:12:58|24159.54
06:12:58|24159.54
06:12:59|24159.54
06:13:00|24159.54
06:13:01|24159.54
06:13:02|24159.54
06:13:03|24174.63
06:13:05|24174.63
06:13:06|24174.63
06:13:06|24174.63
06:13:08|24174.63
06:13:09|24174.63
06:13:10|24168.03
06:13:10|24168.03
06:13:12|24168.03
06:13:12|24175.33
06:13:14|24175.33
06:13:15|24175.33
06:13:16|24175.33
06:13:17|24175.33
06:13:18|24175.33
06:13:19|24175.33
06:13:20|24171.96
06:13:21|24171.96
06:13:22|24171.96
06:13:23|24166.05
06:13:24|24166.05
06:13:25|24166.05
06:13:26|24171.65
06:13:27|24174.27
06:13:28|24174.27
06:13:29|24176.62
06:13:30|24168.24
06:13:31|24168.24
06:13:32|24179.93
06:13:33|24179.93
06:13:34|24188.99
06:13:36|24188.99
06:13:37|24188.99
06:13:38|24181.95
06:13:39|24183.37
06:13:40|24189.
06:13:41|24188.64
06:13:42|24188.64
06:13:43|24186.7
06:13:45|24186.7
06:13:46|24181.59
06:13:47|24181.59
06:13:48|24181.59
06:13:49|24181.59
06:13:51|24181.59
06:13:51|24179.2
06:13:53|24176.63
06:13:54|24186.91
06:13:56|24188.99
06:13:56|24189.
06:13:58|24190.33
06:13:59|24195.15
06:14:00|24196.41
06:14:02|24195.58
06:14:03|24195.68
06:14:04|24195.68
06:14:05|24198.44
06:14:05|24200.
06:14:07|24200.
06:14:08|24200.
06:14:08|24200.
06:14:10|24200.
06:14:11|24200.
06:14:13|24198.38
06:14:13|24190.63
06:14:14|24190.63
06:14:15|24191.91
06:14:16|24191.91
06:14:17|24191.91
06:14:18|24194.52
06:14:19|24194.52
06:14:20|24189.03
06:14:21|24189.03
06:14:22|24189.03
06:14:23|24188.47
06:14:24|24188.46
06:14:25|24188.46
06:14:26|24188.46
06:14:27|24188.46
06:14:28|24184.33
06:14:29|24184.33
06:14:30|24184.11
06:14:31|24183.92
06:14:32|24184.87
06:14:33|24186.04
06:14:34|24187.11
06:14:35|24190.33
06:14:36|24190.33
06:14:37|24190.33
06:14:38|24190.33
06:14:39|24189.61
06:14:40|24189.61
06:14:41|24189.61
06:14:42|24189.7
06:14:43|24186.89
06:14:45|24186.89
06:14:46|24192.75
06:14:48|24189.91
06:14:49|24189.91
06:14:49|24188.
06:14:51|24184.26
06:14:51|24184.26
06:14:52|24184.26
06:14:54|24193.08
06:14:55|24193.08
06:14:56|24193.08
06:14:57|24193.52
06:14:58|24193.53
06:14:59|24191.19
06:15:00|24191.19
06:15:02|24195.37
06:15:03|24192.42
06:15:04|24192.42
06:15:04|24189.86
06:15:05|24193.81
06:15:07|24193.81
06:15:09|24190.07
06:15:10|24190.07
06:15:10|24190.07
06:15:11|24190.07
06:15:13|24184.33
06:15:13|24184.33
06:15:15|24184.33
06:15:15|24168.03
06:15:16|24168.03
06:15:17|24168.03
06:15:19|24179.3
06:15:20|24187.75
06:15:22|24187.75
06:15:22|24187.75
06:15:23|24187.75
06:15:25|24187.75
06:15:26|24187.67
06:15:27|24187.75
06:15:27|24190.33
06:15:28|24190.33
06:15:30|24190.33
06:15:30|24190.33
06:15:31|24190.33
06:15:33|24190.33
06:15:33|24190.33
06:15:34|24189.04
06:15:36|24186.75
06:15:37|24186.75
06:15:38|24187.07
06:15:38|24187.65
06:15:40|24189.7
06:15:41|24188.15
06:15:41|24188.15
06:15:42|24192.74
06:15:44|24202.18
06:15:44|24210.
06:15:46|24204.33
06:15:47|24204.33
06:15:49|24204.33
06:15:49|24204.33
06:15:50|24197.44
06:15:51|24197.44
06:15:52|24197.44
06:15:53|24200.59
06:15:55|24201.55
06:15:55|24201.55
06:15:57|24206.39
06:15:58|24210.
06:15:59|24210.
06:16:00|24210.
06:16:02|24220.
06:16:03|24220.89
06:16:04|24218.04
06:16:05|24220.05
06:16:06|24222.77
06:16:07|24222.77
06:16:08|24217.39
06:16:09|24214.94
06:16:11|24214.96
06:16:12|24214.48
06:16:13|24214.48
06:16:14|24212.54
06:16:15|24214.18
06:16:16|24214.08
06:16:17|24215.71
06:16:17|24214.35
06:16:20|24219.25
06:16:20|24220.41
06:16:21|24223.71
06:16:22|24223.14
06:16:24|24226.22
06:16:24|24228.3
06:16:26|24230.
06:16:26|24233.77
06:16:27|24228.8
06:16:28|24235.37
06:16:29|24235.37
06:16:31|24219.6
06:16:31|24219.6
06:16:33|24223.3
06:16:34|24223.3
06:16:35|24223.3
06:16:36|24223.3
06:16:37|24214.33
06:16:38|24224.09
06:16:39|24224.09
06:16:40|24224.5
06:16:41|24224.5
06:16:42|24220.33
06:16:43|24220.33
06:16:44|24220.33
06:16:45|24220.33
06:16:47|24220.33
06:16:49|24233.54
06:16:51|24227.52
06:16:52|24220.33
06:16:53|24220.33
06:16:54|24229.56
06:16:54|24229.56
06:16:56|24229.56
06:16:57|24229.56
06:16:58|24229.56
06:16:59|24229.56
06:17:00|24229.56
06:17:01|24229.56
06:17:03|24229.56
06:17:03|24222.07
06:17:04|24222.07
06:17:05|24222.07
06:17:06|24222.07
06:17:08|24222.07
06:17:08|24218.57
06:17:09|24215.71
06:17:10|24212.31
06:17:11|24208.39
06:17:12|24208.39
06:17:13|24200.25
06:17:14|24211.04
06:17:15|24206.04
06:17:16|24206.04
06:17:17|24206.04
06:17:18|24206.04
06:17:19|24206.04
06:17:20|24207.28
06:17:21|24207.28
06:17:22|24208.92
06:17:23|24208.92
06:17:24|24215.42
06:17:25|24215.42
06:17:26|24215.42
06:17:27|24215.42
06:17:28|24207.6
06:17:29|24212.88
06:17:30|24216.53
06:17:31|24216.53
06:17:32|24213.92
06:17:33|24213.92
06:17:34|24213.92
06:17:35|24213.92
06:17:36|24211.49
06:17:37|24211.49
06:17:38|24211.49
06:17:39|24211.49
06:17:40|24214.97
06:17:41|24214.97
06:17:42|24214.97
06:17:43|24208.72
06:17:44|24208.72
06:17:45|24211.63
06:17:46|24211.63
06:17:48|24209.17
06:17:49|24209.17
06:17:50|24207.8
06:17:52|24215.25
06:17:52|24220.33
06:17:54|24213.73
06:17:56|24211.96
06:17:56|24211.96
06:17:57|24211.96
06:17:58|24214.86
06:17:59|24214.86
06:18:01|24214.86
06:18:03|24214.86
06:18:03|24214.86
06:18:04|24212.56
06:18:05|24207.94
06:18:07|24203.76
06:18:07|24203.76
06:18:08|24203.76
06:18:09|24203.76
06:18:10|24209.79
06:18:12|24209.79
06:18:12|24208.63
06:18:13|24208.63
06:18:15|24201.2
06:18:16|24199.53
06:18:18|24201.2
06:18:18|24208.32
06:18:19|24208.32
06:18:20|24208.28
06:18:21|24208.28
06:18:22|24216.34
06:18:23|24203.37
06:18:24|24203.37
06:18:25|24203.37
06:18:26|24203.37
06:18:27|24207.27
06:18:28|24204.38
06:18:29|24204.38
06:18:30|24204.38
06:18:31|24204.38
06:18:32|24201.25
06:18:33|24210.69
06:18:34|24210.69
06:18:35|24214.64
06:18:36|24208.8
06:18:37|24215.29
06:18:38|24217.71
06:18:40|24223.61
06:18:41|24221.13
06:18:42|24226.33
06:18:43|24224.52
06:18:44|24221.35
06:18:45|24223.6
06:18:46|24223.17
06:18:47|24221.12
06:18:48|24221.12
06:18:50|24221.35
06:18:50|24226.08
06:18:52|24226.08
06:18:52|24226.08
06:18:54|24224.14
06:18:55|24224.14
06:18:56|24224.14
06:18:58|24225.28
06:18:58|24225.28
06:19:00|24226.32
06:19:01|24226.32
06:19:02|24226.32
06:19:03|24224.02
06:19:04|24224.02
06:19:05|24224.02
06:19:06|24224.02
06:19:07|24226.19
06:19:08|24225.24
06:19:10|24216.27
06:19:11|24221.29
06:19:11|24219.86
06:19:12|24219.86
06:19:14|24219.86
06:19:14|24226.89
06:19:15|24226.89
06:19:16|24226.32
06:19:18|24226.32
06:19:19|24222.06
06:19:19|24222.06
06:19:21|24222.06
06:19:22|24222.06
06:19:23|24224.22
06:19:24|24217.39
06:19:24|24219.53
06:19:26|24212.87
06:19:27|24212.87
06:19:28|24212.87
06:19:29|24215.81
06:19:30|24215.81
06:19:31|24214.47
06:19:32|24214.47
06:19:33|24213.99
06:19:34|24215.55
06:19:35|24214.99
06:19:36|24214.99
06:19:37|24216.19
06:19:38|24218.23
06:19:39|24220.
06:19:40|24217.65
06:19:41|24216.94
06:19:43|24216.94
06:19:43|24217.95
06:19:44|24217.95
06:19:45|24219.98
06:19:46|24219.98
06:19:47|24213.39
06:19:49|24213.39
06:19:50|24217.93
06:19:51|24220.
06:19:52|24217.7
06:19:53|24217.7
06:19:54|24220.
06:19:55|24220.
06:19:57|24219.75
06:19:57|24219.75
06:19:59|24219.75
06:20:00|24218.98
06:20:01|24216.76
06:20:02|24216.76
06:20:03|24220.97
06:20:05|24220.97
06:20:05|24220.97
06:20:06|24220.97
06:20:07|24220.97
06:20:09|24220.97
06:20:10|24220.97
06:20:11|24219.
06:20:12|24219.
06:20:13|24222.42
06:20:14|24225.92
06:20:15|24219.46
06:20:16|24219.46
06:20:17|24219.46
06:20:19|24219.46
06:20:19|24219.46
06:20:20|24219.46
06:20:21|24224.61
06:20:22|24224.61
06:20:24|24217.81
06:20:24|24223.22
06:20:25|24232.67
06:20:26|24232.67
06:20:28|24232.67
06:20:28|24232.67
06:20:30|24220.33
06:20:31|24220.33
06:20:31|24220.33
06:20:33|24220.33
06:20:34|24220.33
06:20:35|24220.63
06:20:35|24220.9
06:20:37|24220.9
06:20:38|24220.9
06:20:39|24214.77
06:20:40|24214.77
06:20:42|24208.33
06:20:42|24208.33
06:20:43|24208.33
06:20:44|24203.34
06:20:45|24203.34
06:20:46|24210.85
06:20:47|24208.4
06:20:48|24208.4
06:20:50|24208.4
06:20:51|24208.4
06:20:52|24208.4
06:20:53|24208.4
06:20:54|24208.4
06:20:56|24208.4
06:20:57|24208.4
06:20:59|24199.8
06:20:59|24199.8
06:21:00|24199.8
06:21:01|24199.8
06:21:02|24205.54
06:21:03|24200.46
06:21:04|24200.46
06:21:05|24200.46
06:21:06|24196.25
06:21:07|24196.25
06:21:08|24196.25
06:21:09|24196.25
06:21:11|24196.25
06:21:12|24196.25
06:21:13|24197.96
06:21:14|24197.96
06:21:15|24197.96
06:21:16|24198.95
06:21:17|24202.11
06:21:18|24199.69
06:21:19|24199.69
06:21:20|24199.69
06:21:21|24199.69
06:21:22|24199.69
06:21:23|24199.69
06:21:25|24199.69
06:21:26|24196.28
06:21:27|24196.28
06:21:28|24196.28
06:21:30|24194.76
06:21:31|24194.76
06:21:32|24194.76
06:21:33|24194.76
06:21:34|24204.13
06:21:35|24201.22
06:21:35|24196.19
06:21:36|24193.8
06:21:37|24194.89
06:21:38|24195.07
06:21:40|24211.28
06:21:41|24193.8
06:21:41|24194.9
06:21:43|24202.78
06:21:44|24202.78
06:21:45|24202.78
06:21:46|24200.9
06:21:47|24211.13
06:21:48|24198.3
06:21:50|24196.28
06:21:50|24196.28
06:21:52|24198.53
06:21:53|24198.53
06:21:55|24198.53
06:21:56|24198.53
06:21:58|24198.53
06:21:59|24198.53
06:21:59|24194.73
06:22:00|24194.73
06:22:02|24192.87
06:22:03|24190.
06:22:04|24190.
06:22:05|24190.
06:22:06|24188.84
06:22:07|24182.
06:22:08|24182.
06:22:09|24182.
06:22:10|24182.
06:22:11|24182.
06:22:12|24182.
06:22:13|24172.07
06:22:15|24175.1
06:22:15|24180.47
06:22:16|24179.02
06:22:17|24178.69
06:22:18|24176.77
06:22:19|24176.78
06:22:20|24176.78
06:22:21|24176.78
06:22:22|24176.78
06:22:23|24176.78
06:22:24|24173.26
06:22:26|24172.6
06:22:27|24170.97
06:22:28|24170.97
06:22:29|24180.08
06:22:30|24180.08
06:22:31|24166.42
06:22:32|24164.52
06:22:33|24164.52
06:22:34|24160.4
06:22:35|24158.99
06:22:36|24161.18
06:22:37|24156.28
06:22:38|24156.28
06:22:39|24150.
06:22:40|24155.57
06:22:42|24153.48
06:22:43|24150.79
06:22:44|24150.
06:22:45|24149.75
06:22:46|24148.7
06:22:47|24148.7
06:22:48|24158.92
06:22:49|24158.92
06:22:50|24158.92
06:22:51|24158.92
06:22:52|24158.92
06:22:53|24161.24
06:22:55|24160.92
06:22:55|24160.92
06:22:57|24158.07
06:22:58|24154.37
06:22:59|24158.35
06:23:00|24158.35
06:23:01|24156.38
06:23:02|24156.38
06:23:03|24156.38
06:23:05|24152.77
06:23:06|24152.77
06:23:07|24149.91
06:23:08|24144.29
06:23:09|24147.18
06:23:10|24148.
06:23:11|24148.
06:23:11|24147.35
06:23:13|24147.34
06:23:13|24146.97
06:23:15|24147.71
06:23:16|24147.71
06:23:17|24147.71
06:23:18|24147.71
06:23:19|24152.42
06:23:20|24153.57
06:23:21|24153.57
06:23:23|24150.21
06:23:24|24155.51
06:23:25|24155.51
06:23:26|24155.51
06:23:28|24155.51
06:23:29|24153.97
06:23:30|24147.92
06:23:31|24147.92
06:23:32|24147.92
06:23:33|24147.92
06:23:34|24147.92
06:23:35|24144.29
06:23:36|24141.05
06:23:37|24145.82
06:23:38|24145.82
06:23:39|24145.82
06:23:40|24145.82
06:23:41|24145.82
06:23:42|24145.82
06:23:43|24138.92
06:23:44|24138.92
06:23:45|24134.29
06:23:46|24134.29
06:23:47|24134.29
06:23:48|24134.29
06:23:49|24141.84
06:23:50|24141.84
06:23:51|24141.84
06:23:52|24142.21
06:23:53|24142.21
06:23:54|24142.21
06:23:55|24142.21
06:23:56|24142.21
06:23:58|24147.75
06:23:59|24139.88
06:24:00|24139.88
06:24:01|24139.88
06:24:03|24139.88
06:24:04|24139.88
06:24:05|24139.88
06:24:06|24139.88
06:24:07|24139.88
06:24:08|24139.88
06:24:09|24139.88
06:24:10|24139.88
06:24:11|24138.67
06:24:12|24138.67
06:24:13|24140.01
06:24:14|24130.94
06:24:15|24135.67
06:24:16|24136.3
06:24:17|24134.71
06:24:18|24134.71
06:24:19|24134.71
06:24:21|24134.71
06:24:21|24134.71
06:24:23|24134.71
06:24:23|24134.71
06:24:24|24134.71
06:24:25|24134.71
06:24:27|24134.71
06:24:28|24134.71
06:24:29|24134.71
06:24:30|24134.71
06:24:31|24134.71
06:24:33|24134.71
06:24:34|24134.22
06:24:34|24134.22
06:24:36|24134.22
06:24:36|24134.22
06:24:38|24130.76
06:24:39|24132.27
06:24:40|24132.14
06:24:41|24132.14
06:24:42|24132.14
06:24:43|24129.59
06:24:44|24129.27
06:24:45|24122.73
06:24:46|24119.4
06:24:47|24119.4
06:24:48|24119.4
06:24:49|24123.54
06:24:50|24123.54
06:24:51|24123.54
06:24:52|24123.54
06:24:53|24123.54
06:24:54|24123.54
06:24:55|24123.54
06:24:56|24121.08
06:24:57|24121.08
06:24:58|24113.97
06:24:59|24115.89
06:25:00|24109.19
06:25:01|24115.39
06:25:03|24120.9
06:25:04|24120.9
06:25:05|24120.9
06:25:06|24123.6
06:25:07|24126.32
06:25:08|24125.07
06:25:09|24130.76
06:25:10|24130.76
06:25:11|24130.76
06:25:12|24134.06
06:25:14|24143.27
06:25:15|24143.27
06:25:15|24153.16
06:25:16|24150.23
06:25:17|24150.23
06:25:18|24137.53
06:25:20|24137.53
06:25:21|24137.53
06:25:22|24137.53
06:25:23|24130.02
06:25:24|24141.27
06:25:25|24141.27
06:25:26|24141.27
06:25:27|24141.27
06:25:28|24141.27
06:25:29|24141.27
06:25:30|24150.
06:25:31|24150.
06:25:32|24150.
06:25:33|24142.8
06:25:34|24136.67
06:25:35|24136.67
06:25:37|24133.84
06:25:38|24133.84
06:25:38|24133.84
06:25:39|24148.18
06:25:40|24148.18
06:25:42|24148.18
06:25:42|24148.18
06:25:44|24139.96
06:25:45|24139.96
06:25:46|24139.96
06:25:47|24139.96
06:25:48|24139.96
06:25:49|24139.96
06:25:50|24139.96
06:25:51|24134.61
06:25:52|24134.61
06:25:53|24141.75
06:25:54|24141.75
06:25:55|24141.76
06:25:57|24137.43
06:25:58|24137.43
06:25:59|24137.43
06:26:01|24136.67
06:26:01|24136.67
06:26:03|24136.67
06:26:05|24132.64
06:26:05|24126.3
06:26:06|24132.81
06:26:08|24132.81
06:26:09|24132.81
06:26:10|24132.81
06:26:11|24130.23
06:26:12|24130.23
06:26:13|24130.23
06:26:14|24130.23
06:26:15|24130.23
06:26:16|24130.23
06:26:16|24130.23
06:26:18|24130.23
06:26:19|24130.23
06:26:20|24129.23
06:26:20|24129.23
06:26:21|24129.23
06:26:23|24132.25
06:26:23|24132.25
06:26:24|24132.25
06:26:25|24132.25
06:26:27|24128.7
06:26:27|24127.36
06:26:28|24127.36
06:26:29|24131.
06:26:31|24137.3
06:26:31|24137.3
06:26:33|24137.8
06:26:34|24134.86
06:26:35|24134.86
06:26:36|24134.86
06:26:37|24127.26
06:26:38|24127.26
06:26:39|24127.26
06:26:40|24127.26
06:26:41|24127.26
06:26:42|24127.26
06:26:43|24127.26
06:26:44|24127.26
06:26:45|24127.26
06:26:46|24127.26
06:26:47|24130.63
06:26:48|24124.73
06:26:49|24130.04
06:26:50|24130.04
06:26:51|24127.75
06:26:52|24127.75
06:26:53|24127.75
06:26:55|24127.75
06:26:55|24127.75
06:26:57|24127.75
06:26:58|24125.
06:27:00|24125.
06:27:01|24125.
06:27:02|24125.75
06:27:03|24125.75
06:27:04|24125.75
06:27:05|24129.31
06:27:06|24129.31
06:27:08|24132.36
06:27:09|24132.36
06:27:09|24132.36
06:27:10|24132.36
06:27:11|24136.68
06:27:12|24136.68
06:27:14|24136.68
06:27:15|24136.68
06:27:16|24133.35
06:27:17|24136.65
06:27:18|24135.87
06:27:19|24136.43
06:27:21|24136.43
06:27:21|24136.43
06:27:22|24136.43
06:27:23|24133.85
06:27:24|24143.99
06:27:25|24143.99
06:27:26|24143.99
06:27:28|24140.34
06:27:29|24140.34
06:27:30|24148.47
06:27:31|24148.47
06:27:31|24149.32
06:27:33|24142.8
06:27:33|24142.8
06:27:34|24142.8
06:27:36|24150.66
06:27:37|24150.66
06:27:37|24150.66
06:27:38|24150.66
06:27:41|24154.78
06:27:43|24153.39
06:27:43|24153.39
06:27:44|24153.39
06:27:45|24148.23
06:27:46|24153.24
06:27:48|24153.24
06:27:48|24141.79
06:27:49|24145.14
06:27:51|24138.03
06:27:51|24155.
06:27:52|24155.
06:27:53|24155.
06:27:54|24155.
06:27:56|24144.17
06:27:57|24144.17
06:27:58|24142.46
06:27:59|24142.46
06:28:01|24143.9
06:28:01|24138.31
06:28:02|24138.31
06:28:04|24138.31
06:28:04|24137.06
06:28:06|24137.06
06:28:06|24137.06
06:28:08|24135.74
06:28:09|24141.93
06:28:10|24144.96
06:28:10|24144.96
06:28:11|24144.96
06:28:12|24144.96
06:28:14|24145.35
06:28:15|24145.35
06:28:17|24145.35
06:28:17|24145.35
06:28:18|24145.35
06:28:19|24145.35
06:28:21|24143.54
06:28:21|24143.54
06:28:23|24142.81
06:28:25|24142.81
06:28:26|24142.81
06:28:26|24142.81
06:28:27|24142.81
06:28:29|24142.81
06:28:29|24142.81
06:28:30|24142.81
06:28:31|24142.81
06:28:32|24139.72
06:28:34|24139.72
06:28:34|24142.81
06:28:35|24142.81
06:28:37|24141.13
06:28:38|24139.36
06:28:38|24137.12
06:28:39|24137.12
06:28:42|24135.11
06:28:43|24135.11
06:28:43|24135.11
06:28:45|24135.11
06:28:46|24133.6
06:28:47|24137.27
06:28:47|24137.27
06:28:49|24140.68
06:28:49|24140.67
06:28:50|24140.73
06:28:52|24140.73
06:28:52|24140.73
06:28:54|24140.73
06:28:55|24146.81
06:28:55|24146.81
06:28:56|24145.18
06:28:57|24149.96
06:28:59|24150.
06:28:59|24150.
06:29:02|24148.96
06:29:03|24145.77
06:29:05|24142.94
06:29:05|24142.94
06:29:06|24142.94
06:29:07|24143.63
06:29:08|24142.59
06:29:10|24145.6
06:29:11|24145.6
06:29:12|24145.6
06:29:13|24145.6
06:29:14|24145.6
06:29:16|24145.6
06:29:16|24144.3
06:29:17|24144.3
06:29:18|24144.3
06:29:19|24144.3
06:29:21|24144.3
06:29:21|24144.3
06:29:22|24144.3
06:29:23|24143.14
06:29:24|24143.14
06:29:26|24143.14
06:29:27|24143.14
06:29:28|24149.33
06:29:28|24149.33
06:29:29|24149.33
06:29:31|24145.13
06:29:32|24145.13
06:29:32|24145.13
06:29:34|24145.13
06:29:35|24145.13
06:29:36|24144.35
06:29:38|24144.35
06:29:38|24144.35
06:29:39|24142.23
06:29:40|24145.
06:29:42|24145.
06:29:42|24145.
06:29:43|24142.36
06:29:44|24148.91
06:29:45|24140.99
06:29:47|24140.99
06:29:47|24140.99
06:29:48|24142.81
06:29:49|24142.81
06:29:51|24136.94
06:29:52|24139.13
06:29:53|24139.13
06:29:54|24138.95
06:29:54|24139.32
06:29:55|24142.03
06:29:56|24142.03
06:29:57|24139.13
06:29:59|24139.13
06:30:00|24139.13
06:30:01|24145.57
06:30:01|24145.57
06:30:04|24145.08
06:30:04|24145.08
06:30:06|24150.45
06:30:08|24147.99
06:30:09|24145.52
06:30:10|24145.52
06:30:11|24145.52
06:30:12|24139.45
06:30:14|24143.84
06:30:15|24143.84
06:30:15|24143.11
06:30:16|24143.11
06:30:17|24143.11
06:30:18|24143.11
06:30:20|24144.47
06:30:21|24144.47
06:30:21|24140.61
06:30:22|24136.27
06:30:23|24136.27
06:30:25|24137.6
06:30:25|24137.6
06:30:26|24135.1
06:30:27|24135.1
06:30:29|24135.1
06:30:29|24135.1
06:30:30|24135.1
06:30:31|24132.89
06:30:33|24132.89
06:30:34|24135.32
06:30:34|24135.32
06:30:36|24135.58
06:30:37|24135.58
06:30:38|24135.58
06:30:39|24135.58
06:30:39|24135.58
06:30:40|24134.
06:30:42|24133.99
06:30:42|24133.99
06:30:43|24131.28
06:30:45|24130.2
06:30:45|24129.17
06:30:46|24129.17
06:30:48|24129.17
06:30:49|24129.17
06:30:49|24129.16
06:30:50|24130.16
06:30:52|24128.7
06:30:53|24129.86
06:30:53|24129.86
06:30:54|24128.29
06:30:56|24126.09
06:30:57|24128.24
06:30:58|24128.24
06:31:00|24128.93
06:31:01|24126.28
06:31:02|24126.28
06:31:04|24126.28
06:31:05|24126.28
06:31:06|24126.28
06:31:06|24126.28
06:31:08|24126.28
06:31:08|24126.28
06:31:10|24125.6
06:31:11|24125.6
06:31:11|24124.76
06:31:13|24118.01
06:31:14|24118.02
06:31:15|24115.45
06:31:16|24115.45
06:31:17|24115.45
06:31:18|24115.45
06:31:19|24115.45
06:31:20|24116.76
06:31:21|24116.76
06:31:22|24113.22
06:31:23|24113.22
06:31:24|24115.34
06:31:25|24123.69
06:31:27|24123.69
06:31:27|24118.76
06:31:28|24118.76
06:31:29|24118.27
06:31:30|24118.18
06:31:32|24115.46
06:31:33|24118.45
06:31:34|24120.
06:31:35|24120.
06:31:36|24119.98
06:31:37|24119.98
06:31:38|24119.98
06:31:39|24117.92
06:31:40|24117.92
06:31:41|24119.64
06:31:42|24119.64
06:31:43|24119.64
06:31:44|24119.64
06:31:45|24115.96
06:31:47|24115.96
06:31:47|24115.96
06:31:48|24120.48
06:31:50|24119.74
06:31:50|24124.07
06:31:51|24124.05
06:31:52|24124.05
06:31:54|24124.05
06:31:56|24123.13
06:31:56|24123.13
06:31:57|24124.03
06:31:58|24124.03
06:31:59|24124.03
06:32:00|24124.03
06:32:02|24124.03
06:32:03|24124.03
06:32:04|24127.46
06:32:06|24124.06
06:32:06|24137.9
06:32:07|24137.9
06:32:08|24131.66
06:32:09|24131.66
06:32:10|24131.43
06:32:12|24128.83
06:32:13|24128.83
06:32:14|24128.83
06:32:15|24128.83
06:32:16|24128.83
06:32:17|24128.83
06:32:18|24128.83
06:32:19|24128.83
06:32:20|24130.29
06:32:21|24131.66
06:32:23|24131.66
06:32:23|24131.66
06:32:24|24128.13
06:32:25|24128.13
06:32:26|24128.13
06:32:27|24128.13
06:32:29|24128.13
06:32:29|24128.13
06:32:30|24128.13
06:32:31|24128.13
06:32:32|24135.49
06:32:33|24135.49
06:32:35|24132.52
06:32:35|24132.52
06:32:36|24132.52
06:32:37|24134.7
06:32:39|24136.05
06:32:40|24136.02
06:32:41|24136.02
06:32:42|24136.02
06:32:44|24136.02
06:32:44|24136.02
06:32:45|24136.02
06:32:46|24136.02
06:32:47|24136.02
06:32:48|24136.02
06:32:49|24136.02
06:32:50|24136.02
06:32:51|24136.52
06:32:52|24136.52
06:32:53|24136.52
06:32:55|24136.52
06:32:56|24131.79
06:32:56|24131.8
06:32:58|24131.8
06:33:00|24132.25
06:33:01|24132.25
06:33:03|24127.42
06:33:04|24130.94
06:33:06|24130.94
06:33:07|24130.94
06:33:09|24128.6
06:33:10|24128.6
06:33:10|24128.6
06:33:12|24128.6
06:33:12|24124.95
06:33:14|24126.8
06:33:15|24126.8
06:33:16|24126.8
06:33:18|24126.8
06:33:18|24126.8
06:33:19|24125.53
06:33:20|24125.53
06:33:22|24131.7
06:33:23|24131.7
06:33:25|24132.3
06:33:25|24132.3
06:33:27|24131.24
06:33:29|24128.95
06:33:29|24128.95
06:33:31|24128.95
06:33:32|24128.95
06:33:33|24127.81
06:33:34|24127.81
06:33:35|24127.45
06:33:36|24126.
06:33:37|24125.1
06:33:38|24125.09
06:33:39|24125.09
06:33:40|24125.09
06:33:41|24125.09
06:33:42|24121.92
06:33:43|24124.49
06:33:44|24124.49
06:33:45|24124.49
06:33:46|24124.49
06:33:47|24123.63
06:33:48|24136.15
06:33:49|24131.66
06:33:51|24131.19
06:33:51|24135.51
06:33:52|24134.62
06:33:53|24134.97
06:33:54|24134.97
06:33:55|24134.97
06:33:56|24134.97
06:33:57|24134.97
06:33:58|24134.97
06:34:00|24134.97
06:34:01|24134.97
06:34:02|24134.97
06:34:03|24134.97
06:34:05|24134.97
06:34:06|24127.16
06:34:08|24127.16
06:34:09|24133.
06:34:11|24133.
06:34:11|24133.
06:34:12|24133.
06:34:13|24133.
06:34:14|24133.
06:34:16|24133.
06:34:17|24133.
06:34:17|24125.84
06:34:19|24125.84
06:34:20|24123.25
06:34:21|24123.25
06:34:22|24123.25
06:34:23|24123.25
06:34:25|24123.25
06:34:25|24123.03
06:34:26|24123.5
06:34:27|24119.51
06:34:28|24116.04
06:34:29|24116.04
06:34:30|24116.04
06:34:31|24123.28
06:34:32|24123.28
06:34:33|24124.49
06:34:34|24120.29
06:34:35|24126.49
06:34:36|24126.49
06:34:37|24126.49
06:34:38|24123.
06:34:39|24123.
06:34:40|24123.
06:34:42|24123.
06:34:42|24123.
06:34:43|24126.53
06:34:44|24126.53
06:34:45|24129.
06:34:46|24129.
06:34:47|24129.
06:34:48|24125.39
06:34:50|24135.
06:34:51|24135.
06:34:52|24135.
06:34:54|24135.
06:34:54|24135.
06:34:55|24135.
06:34:56|24127.15
06:34:57|24125.51
06:34:58|24125.51
06:34:59|24125.51
06:35:00|24125.51
06:35:02|24125.51
06:35:03|24125.51
06:35:04|24125.51
06:35:06|24125.51
06:35:07|24136.98
06:35:08|24134.4
06:35:09|24135.24
06:35:11|24135.24
06:35:12|24135.24
06:35:13|24135.92
06:35:14|24132.32
06:35:16|24132.51
06:35:17|24132.51
06:35:18|24134.56
06:35:19|24130.38
06:35:19|24130.38
06:35:21|24130.38
06:35:22|24130.38
06:35:22|24130.38
06:35:24|24130.38
06:35:25|24130.38
06:35:26|24130.38
06:35:26|24130.38
06:35:28|24130.38
06:35:29|24130.38
06:35:30|24135.24
06:35:30|24136.98
06:35:31|24136.98
06:35:32|24132.74
06:35:34|24133.72
06:35:35|24133.72
06:35:36|24133.72
06:35:36|24133.72
06:35:37|24131.74
06:35:38|24131.74
06:35:40|24131.74
06:35:41|24131.74
06:35:42|24131.74
06:35:43|24131.25
06:35:43|24131.25
06:35:45|24131.25
06:35:46|24131.25
06:35:47|24131.25
06:35:48|24135.14
06:35:49|24135.14
06:35:50|24135.14
06:35:51|24135.14
06:35:52|24135.14
06:35:53|24135.14
06:35:54|24135.14
06:35:55|24135.14
06:35:56|24135.14
06:35:57|24132.2
06:35:58|24128.03
06:35:59|24131.25
06:36:00|24126.26
06:36:01|24129.93
06:36:02|24129.93
06:36:03|24126.67
06:36:04|24126.67
06:36:05|24132.33
06:36:06|24129.07
06:36:08|24129.07
06:36:09|24129.07
06:36:10|24129.07
06:36:11|24127.8
06:36:12|24127.8
06:36:13|24129.95
06:36:14|24131.08
06:36:16|24131.08
06:36:17|24131.08
06:36:18|24130.1
06:36:19|24127.66
06:36:20|24127.66
06:36:20|24127.66
06:36:22|24127.66
06:36:22|24127.66
06:36:23|24127.66
06:36:24|24127.66
06:36:26|24127.45
06:36:27|24127.45
06:36:28|24127.89
06:36:28|24127.89
06:36:30|24124.77
06:36:31|24124.77
06:36:32|24124.77
06:36:33|24123.28
06:36:34|24123.28
06:36:35|24123.24
06:36:36|24123.24
06:36:38|24117.01
06:36:38|24119.32
06:36:39|24118.25
06:36:40|24118.25
06:36:41|24122.06
06:36:43|24122.06
06:36:43|24124.32
06:36:44|24124.32
06:36:45|24124.32
06:36:47|24124.32
06:36:47|24124.32
06:36:49|24124.32
06:36:50|24124.32
06:36:51|24124.32
06:36:51|24122.62
06:36:53|24122.62
06:36:53|24115.82
06:36:56|24115.
06:36:56|24115.
06:36:57|24115.
06:36:58|24115.
06:36:59|24115.
06:37:00|24115.
06:37:01|24115.
06:37:02|24111.62
06:37:03|24111.62
06:37:04|24111.08
06:37:05|24111.9
06:37:07|24112.29
06:37:08|24111.78
06:37:09|24114.5
06:37:10|24120.25
06:37:11|24124.87
06:37:12|24124.87
06:37:13|24124.87
06:37:14|24124.87
06:37:15|24124.87
06:37:16|24122.8
06:37:17|24123.01
06:37:18|24123.01
06:37:21|24126.75
06:37:21|24129.98
06:37:22|24131.46
06:37:24|24127.49
06:37:25|24127.49
06:37:26|24127.49
06:37:26|24127.49
06:37:28|24127.49
06:37:29|24127.49
06:37:29|24127.49
06:37:31|24127.49
06:37:32|24127.49
06:37:32|24130.15
06:37:34|24129.26
06:37:35|24129.26
06:37:37|24128.93
06:37:38|24128.93
06:37:39|24128.93
06:37:39|24128.93
06:37:40|24135.03
06:37:42|24130.62
06:37:43|24130.62
06:37:43|24129.34
06:37:44|24129.34
06:37:45|24131.51
06:37:46|24131.51
06:37:48|24129.26
06:37:48|24129.26
06:37:50|24129.26
06:37:51|24126.09
06:37:52|24126.09
06:37:52|24126.09
06:37:54|24126.09
06:37:54|24126.09
06:37:55|24126.09
06:37:56|24126.09
06:37:58|24125.72
06:37:59|24128.62
06:38:00|24129.26
06:38:01|24129.26
06:38:03|24128.22
06:38:04|24128.22
06:38:05|24128.79
06:38:05|24127.31
06:38:06|24127.31
06:38:08|24126.45
06:38:10|24126.45
06:38:10|24128.86
06:38:11|24128.86
06:38:12|24128.86
06:38:13|24128.86
06:38:14|24128.86
06:38:16|24130.92
06:38:16|24130.92
06:38:17|24130.92
06:38:18|24130.92
06:38:20|24131.85
06:38:21|24135.92
06:38:22|24135.92
06:38:22|24132.06
06:38:24|24130.43
06:38:24|24127.7
06:38:26|24127.7
06:38:26|24127.7
06:38:27|24123.95
06:38:29|24124.18
06:38:30|24124.18
06:38:30|24127.7
06:38:32|24124.86
06:38:33|24126.13
06:38:34|24124.48
06:38:36|24124.48
06:38:36|24124.48
06:38:37|24124.07
06:38:38|24124.07
06:38:40|24123.86
06:38:42|24123.86
06:38:42|24123.86
06:38:43|24123.86
06:38:44|24123.86
06:38:45|24122.6
06:38:46|24122.6
06:38:47|24125.66
06:38:48|24125.66
06:38:49|24125.66
06:38:50|24125.66
06:38:51|24125.66
06:38:52|24124.54
06:38:55|24125.48
06:38:56|24121.36
06:38:57|24121.36
06:38:58|24121.36
06:38:58|24119.28
06:38:59|24119.28
06:39:01|24119.28
06:39:01|24122.1
06:39:02|24122.1
06:39:04|24122.1
06:39:04|24122.1
06:39:06|24123.27
06:39:07|24120.15
06:39:08|24120.15
06:39:09|24120.15
06:39:10|24126.03
06:39:11|24121.2
06:39:13|24121.2
06:39:13|24122.16
06:39:14|24122.16
06:39:16|24125.01
06:39:18|24123.61
06:39:18|24121.74
06:39:19|24121.
06:39:20|24121.01
06:39:21|24122.29
06:39:23|24122.29
06:39:24|24120.45
06:39:25|24118.96
06:39:26|24118.96
06:39:27|24117.16
06:39:28|24120.92
06:39:29|24120.92
06:39:30|24126.38
06:39:31|24126.38
06:39:32|24127.05
06:39:33|24127.05
06:39:34|24127.05
06:39:35|24122.21
06:39:36|24122.21
06:39:37|24122.21
06:39:38|24126.91
06:39:39|24125.01
06:39:40|24125.01
06:39:41|24125.01
06:39:42|24123.33
06:39:43|24123.33
06:39:44|24123.33
06:39:45|24123.33
06:39:46|24129.84
06:39:47|24129.84
06:39:48|24131.58
06:39:49|24131.58
06:39:50|24130.72
06:39:51|24130.72
06:39:52|24130.72
06:39:53|24130.72
06:39:54|24138.25
06:39:55|24138.25
06:39:56|24138.25
06:39:57|24138.25
06:39:58|24138.25
06:39:59|24138.25
06:40:00|24138.25
06:40:01|24138.25
06:40:02|24138.25
06:40:04|24138.25
06:40:05|24133.53
06:40:06|24133.53
06:40:07|24133.53
06:40:08|24133.53
06:40:09|24133.53
06:40:11|24133.53
06:40:13|24133.53
06:40:13|24133.53
06:40:14|24133.53
06:40:15|24133.53
06:40:17|24133.53
06:40:17|24133.53
06:40:18|24131.82
06:40:19|24132.65
06:40:20|24130.41
06:40:21|24130.42
06:40:23|24130.42
06:40:24|24129.12
06:40:25|24129.12
06:40:26|24130.08
06:40:27|24130.08
06:40:28|24130.08
06:40:29|24130.08
06:40:30|24126.38
06:40:31|24126.38
06:40:32|24126.38
06:40:35|24129.92
06:40:35|24126.38
06:40:36|24125.01
06:40:37|24123.3
06:40:38|24123.09
06:40:39|24124.65
06:40:40|24120.81
06:40:41|24125.81
06:40:42|24125.81
06:40:43|24125.81
06:40:44|24129.48
06:40:45|24129.48
06:40:46|24129.01
06:40:47|24124.55
06:40:48|24129.04
06:40:49|24129.04
06:40:50|24129.04
06:40:51|24125.59
06:40:52|24126.03
06:40:54|24126.03
06:40:54|24126.03
06:40:55|24126.03
06:40:56|24126.73
06:40:57|24124.18
06:40:58|24123.56
06:40:59|24123.56
06:41:00|24123.56
06:41:01|24123.56
06:41:02|24123.56
06:41:03|24123.56
06:41:04|24121.24
06:41:05|24124.79
06:41:06|24120.73
06:41:07|24120.
06:41:08|24120.
06:41:09|24120.
06:41:11|24120.
06:41:11|24120.
06:41:12|24120.
06:41:14|24120.
06:41:15|24115.78
06:41:16|24117.28
06:41:16|24117.28
06:41:19|24117.28
06:41:19|24117.28
06:41:20|24117.04
06:41:21|24121.11
06:41:22|24122.71
06:41:23|24122.71
06:41:25|24121.93
06:41:25|24121.92
06:41:26|24120.16
06:41:27|24120.16
06:41:28|24120.16
06:41:29|24120.16
06:41:31|24120.16
06:41:32|24120.16
06:41:33|24120.16
06:41:34|24120.69
06:41:35|24119.45
06:41:36|24119.45
06:41:37|24119.45
06:41:38|24119.45
06:41:39|24119.45
06:41:40|24119.45
06:41:41|24119.45
06:41:42|24119.45
06:41:43|24119.45
06:41:44|24119.45
06:41:45|24119.45
06:41:47|24124.64
06:41:47|24124.64
06:41:49|24127.44
06:41:49|24127.44
06:41:50|24128.66
06:41:52|24129.55
06:41:53|24129.55
06:41:54|24129.17
06:41:55|24129.17
06:41:56|24129.17
06:41:57|24134.2
06:41:58|24134.2
06:41:59|24134.2
06:42:00|24134.2
06:42:01|24139.46
06:42:02|24139.46
06:42:03|24139.46
06:42:05|24139.46
06:42:05|24133.99
06:42:06|24133.99
06:42:07|24139.49
06:42:08|24139.49
06:42:09|24139.49
06:42:10|24139.53
06:42:11|24139.53
06:42:12|24139.53
06:42:13|24139.48
06:42:14|24134.93
06:42:15|24134.93
06:42:17|24132.97
06:42:18|24134.36
06:42:19|24132.56
06:42:20|24132.56
06:42:21|24132.61
06:42:22|24132.61
06:42:22|24132.12
06:42:24|24126.51
06:42:25|24126.51
06:42:26|24123.99
06:42:26|24123.99
06:42:27|24122.95
06:42:29|24122.95
06:42:31|24122.95
06:42:31|24124.69
06:42:32|24124.69
06:42:33|24124.69
06:42:34|24124.31
06:42:35|24124.31
06:42:37|24124.3
06:42:37|24124.3
06:42:39|24124.3
06:42:39|24124.3
06:42:41|24124.3
06:42:41|24124.3
06:42:42|24124.3
06:42:44|24124.3
06:42:45|24124.3
06:42:46|24124.3
06:42:46|24121.88
06:42:47|24121.88
06:42:49|24121.88
06:42:50|24117.45
06:42:51|24117.45
06:42:52|24118.51
06:42:53|24118.56
06:42:55|24118.56
06:42:55|24117.84
06:42:57|24117.84
06:42:58|24121.
06:42:59|24121.
06:42:59|24118.84
06:43:00|24118.49
06:43:01|24118.57
06:43:03|24116.05
06:43:04|24116.05
06:43:05|24116.05
06:43:07|24116.05
06:43:08|24116.05
06:43:08|24116.05
06:43:10|24116.05
06:43:10|24115.41
06:43:12|24119.12
06:43:14|24119.13
06:43:16|24118.6
06:43:16|24118.31
06:43:17|24118.31
06:43:19|24118.31
06:43:20|24116.05
06:43:21|24116.05
06:43:23|24116.05
06:43:23|24116.05
06:43:24|24118.28
06:43:25|24117.82
06:43:26|24116.73
06:43:27|24115.46
06:43:28|24115.46
06:43:29|24115.
06:43:31|24114.66
06:43:31|24114.65
06:43:33|24117.42
06:43:34|24117.42
06:43:34|24105.49
06:43:35|24107.27
06:43:36|24107.27
06:43:38|24109.2
06:43:38|24109.75
06:43:40|24109.75
06:43:41|24109.75
06:43:41|24109.75
06:43:43|24109.75
06:43:43|24112.66
06:43:45|24112.66
06:43:45|24112.83
06:43:47|24111.84
06:43:47|24111.84
06:43:49|24107.11
06:43:49|24107.11
06:43:51|24107.11
06:43:52|24105.67
06:43:53|24105.67
06:43:55|24105.67
06:43:55|24105.67
06:43:57|24105.67
06:43:58|24105.67
06:43:59|24105.67
06:43:59|24105.67
06:44:02|24105.67
06:44:02|24105.67
06:44:03|24105.67
06:44:04|24105.67
06:44:05|24105.67
06:44:06|24104.17
06:44:07|24104.17
06:44:08|24104.17
06:44:09|24109.86
06:44:10|24105.68
06:44:11|24104.83
06:44:12|24104.85
06:44:14|24104.85
06:44:15|24104.85
06:44:17|24104.85
06:44:17|24104.85
06:44:18|24110.06
06:44:20|24113.77
06:44:20|24113.77
06:44:21|24109.32
06:44:22|24109.32
06:44:23|24110.37
06:44:24|24114.98
06:44:25|24114.98
06:44:26|24114.98
06:44:27|24114.98
06:44:28|24114.98
06:44:29|24114.98
06:44:30|24114.98
06:44:31|24114.98
06:44:32|24114.98
06:44:34|24114.98
06:44:35|24114.98
06:44:36|24109.12
06:44:36|24106.71
06:44:38|24106.71
06:44:38|24106.71
06:44:39|24106.71
06:44:40|24106.71
06:44:41|24106.71
06:44:42|24106.71
06:44:44|24105.88
06:44:45|24105.88
06:44:45|24105.88
06:44:46|24105.88
06:44:47|24105.88
06:44:49|24105.88
06:44:50|24105.33
06:44:52|24105.32
06:44:52|24105.32
06:44:53|24108.58
06:44:55|24108.58
06:44:55|24108.58
06:44:56|24108.58
06:44:58|24106.21
06:44:58|24101.
06:45:00|24097.44
06:45:01|24100.24
06:45:02|24103.37
06:45:03|24103.37
06:45:05|24099.59
06:45:06|24099.98
06:45:07|24099.98
06:45:09|24094.66
06:45:09|24094.66
06:45:10|24090.7
06:45:11|24090.7
06:45:13|24091.81
06:45:14|24094.65
06:45:16|24093.41
06:45:17|24093.41
06:45:18|24092.92
06:45:19|24091.93
06:45:20|24091.93
06:45:21|24094.62
06:45:22|24094.62
06:45:23|24094.57
06:45:25|24092.33
06:45:26|24094.49
06:45:27|24094.49
06:45:27|24094.49
06:45:28|24094.49
06:45:30|24094.49
06:45:30|24089.39
06:45:31|24089.39
06:45:33|24090.69
06:45:33|24091.68
06:45:35|24092.92
06:45:35|24091.24
06:45:36|24092.92
06:45:37|24092.92
06:45:38|24092.92
06:45:40|24092.92
06:45:40|24092.92
06:45:41|24096.01
06:45:42|24095.27
06:45:44|24090.94
06:45:45|24090.94
06:45:46|24090.94
06:45:47|24090.94
06:45:47|24090.94
06:45:48|24093.83
06:45:50|24093.83
06:45:51|24093.83
06:45:52|24093.83
06:45:52|24093.83
06:45:53|24093.83
06:45:54|24093.83
06:45:56|24089.39
06:45:57|24089.39
06:45:58|24089.39
06:45:59|24089.39
06:46:00|24089.39
06:46:01|24089.39
06:46:02|24089.39
06:46:03|24088.18
06:46:04|24092.56
06:46:05|24089.39
06:46:06|24087.45
06:46:07|24086.98
06:46:08|24086.98
06:46:09|24089.39
06:46:10|24089.39
06:46:11|24089.39
06:46:12|24089.39
06:46:13|24089.39
06:46:14|24089.39
06:46:15|24089.39
06:46:17|24089.39
06:46:18|24089.39
06:46:20|24084.99
06:46:21|24083.22
06:46:23|24079.34
06:46:24|24079.26
06:46:24|24077.89
06:46:26|24077.89
06:46:27|24081.56
06:46:28|24081.56
06:46:29|24085.99
06:46:30|24082.56
06:46:31|24082.56
06:46:32|24082.56
06:46:33|24082.56
06:46:34|24082.56
06:46:36|24082.56
06:46:36|24082.37
06:46:37|24087.28
06:46:38|24087.28
06:46:39|24087.28
06:46:41|24087.28
06:46:41|24081.79
06:46:42|24081.79
06:46:44|24077.02
06:46:44|24077.02
06:46:45|24080.94
06:46:47|24080.94
06:46:47|24080.94
06:46:49|24084.2
06:46:49|24084.2
06:46:50|24084.2
06:46:52|24084.45
06:46:52|24085.2
06:46:53|24085.2
06:46:55|24085.2
06:46:55|24085.2
06:46:57|24085.2
06:46:57|24085.2
06:46:58|24085.2
06:46:59|24081.22
06:47:00|24081.22
06:47:01|24079.23
06:47:03|24079.94
06:47:04|24079.94
06:47:06|24074.61
06:47:06|24074.61
06:47:07|24082.
06:47:09|24082.6
06:47:09|24082.83
06:47:10|24084.4
06:47:11|24088.87
06:47:12|24091.05
06:47:14|24092.07
06:47:15|24092.07
06:47:17|24092.07
06:47:17|24092.07
06:47:18|24092.07
06:47:20|24092.07
06:47:20|24093.56
06:47:22|24086.4
06:47:22|24086.4
06:47:24|24086.4
06:47:25|24086.4
06:47:26|24085.86
06:47:27|24085.86
06:47:28|24085.86
06:47:29|24086.07
06:47:31|24083.53
06:47:31|24064.22
06:47:32|24063.78
06:47:33|24071.09
06:47:34|24075.43
06:47:35|24074.18
06:47:37|24074.18
06:47:38|24074.18
06:47:38|24069.95
06:47:40|24069.95
06:47:41|24069.93
06:47:42|24068.74
06:47:42|24071.63
06:47:44|24067.52
06:47:45|24067.52
06:47:45|24065.72
06:47:47|24065.72
06:47:47|24065.72
06:47:50|24061.6
06:47:50|24059.79
06:47:51|24058.97
06:47:52|24056.95
06:47:53|24056.23
06:47:54|24050.
06:47:56|24055.37
06:47:56|24055.37
06:47:57|24044.91
06:47:58|24044.91
06:47:59|24048.69
06:48:00|24043.3
06:48:02|24057.16
06:48:03|24058.84
06:48:03|24063.26
06:48:04|24060.96
06:48:06|24060.96
06:48:07|24060.96
06:48:07|24064.26
06:48:09|24063.61
06:48:10|24063.61
06:48:11|24063.61
06:48:11|24062.25
06:48:13|24062.25
06:48:14|24062.25
06:48:15|24062.25
06:48:15|24069.69
06:48:16|24066.22
06:48:19|24064.11
06:48:19|24064.11
06:48:20|24063.77
06:48:21|24059.3
06:48:23|24063.61
06:48:24|24066.26
06:48:25|24066.26
06:48:26|24060.58
06:48:28|24067.6
06:48:29|24067.6
06:48:30|24067.6
06:48:31|24068.12
06:48:32|24068.12
06:48:33|24068.12
06:48:34|24068.12
06:48:35|24068.12
06:48:36|24070.81
06:48:37|24070.81
06:48:39|24066.22
06:48:39|24066.22
06:48:40|24066.22
06:48:41|24066.22
06:48:43|24066.22
06:48:44|24062.84
06:48:45|24060.42
06:48:46|24063.8
06:48:47|24063.8
06:48:48|24068.72
06:48:49|24068.72
06:48:50|24066.57
06:48:51|24066.57
06:48:52|24066.62
06:48:53|24070.
06:48:54|24070.
06:48:55|24069.13
06:48:56|24069.85
06:48:57|24070.69
06:48:58|24070.69
06:48:59|24070.23
06:49:00|24070.23
06:49:01|24070.23
06:49:02|24070.23
06:49:04|24070.23
06:49:04|24070.23
06:49:05|24070.23
06:49:06|24069.28
06:49:07|24069.28
06:49:09|24069.28
06:49:09|24069.89
06:49:11|24069.91
06:49:12|24067.94
06:49:13|24067.94
06:49:14|24071.7
06:49:15|24069.19
06:49:16|24071.72
06:49:17|24071.72
06:49:18|24070.03
06:49:19|24072.82
06:49:20|24072.82
06:49:21|24069.26
06:49:22|24069.26
06:49:23|24069.26
06:49:24|24069.26
06:49:25|24069.26
06:49:26|24069.26
06:49:27|24069.26
06:49:29|24069.26
06:49:30|24069.26
06:49:30|24070.99
06:49:32|24070.99
06:49:32|24070.99
06:49:34|24071.38
06:49:35|24071.38
06:49:37|24071.06
06:49:37|24071.06
06:49:38|24071.06
06:49:39|24071.04
06:49:40|24071.04
06:49:42|24071.04
06:49:43|24071.04
06:49:44|24071.04
06:49:45|24071.04
06:49:46|24071.04
06:49:47|24071.04
06:49:48|24071.04
06:49:48|24075.55
06:49:50|24074.79
06:49:51|24074.84
06:49:52|24075.55
06:49:53|24075.55
06:49:54|24075.55
06:49:55|24071.85
06:49:55|24074.25
06:49:57|24059.01
06:49:57|24057.29
06:49:59|24064.84
06:49:59|24063.53
06:50:01|24061.65
06:50:01|24056.73
06:50:03|24060.6
06:50:03|24057.98
06:50:06|24057.98
06:50:06|24056.94
06:50:07|24053.91
06:50:09|24050.19
06:50:10|24051.15
06:50:11|24046.27
06:50:12|24044.07
06:50:13|24039.01
06:50:14|24039.01
06:50:15|24039.01
06:50:16|24039.01
06:50:17|24039.01
06:50:18|24039.01
06:50:19|24048.32
06:50:20|24048.32
06:50:21|24042.27
06:50:22|24042.27
06:50:23|24042.27
06:50:25|24041.19
06:50:27|24044.66
06:50:27|24039.83
06:50:28|24049.75
06:50:29|24049.75
06:50:30|24049.75
06:50:31|24049.75
06:50:32|24049.75
06:50:33|24049.75
06:50:34|24049.75
06:50:35|24049.75
06:50:36|24049.75
06:50:37|24049.75
06:50:38|24045.98
06:50:39|24050.42
06:50:40|24047.29
06:50:41|24047.29
06:50:42|24046.45
06:50:43|24047.76
06:50:44|24047.76
06:50:45|24047.76
06:50:46|24047.76
06:50:48|24047.76
06:50:48|24047.1
06:50:49|24050.13
06:50:50|24050.13
06:50:51|24045.43
06:50:52|24045.43
06:50:53|24045.47
06:50:54|24045.47
06:50:55|24052.6
06:50:56|24052.6
06:50:57|24052.6
06:50:58|24052.6
06:50:59|24052.6
06:51:00|24045.88
06:51:01|24045.88
06:51:02|24045.88
06:51:03|24046.76
06:51:04|24044.78
06:51:05|24042.93
06:51:06|24042.93
06:51:07|24040.8
06:51:08|24043.34
06:51:10|24043.34
06:51:12|24043.34
06:51:12|24043.34
06:51:14|24045.03
06:51:15|24045.03
06:51:15|24045.01
06:51:17|24041.73
06:51:17|24040.
06:51:19|24037.73
06:51:20|24035.33
06:51:22|24033.28
06:51:22|24033.28
06:51:23|24030.82
06:51:24|24030.82
06:51:26|24030.12
06:51:26|24030.
06:51:27|24030.
06:51:28|24028.42
06:51:29|24028.42
06:51:30|24028.42
06:51:32|24032.62
06:51:32|24030.57
06:51:33|24030.57
06:51:34|24037.08
06:51:36|24034.15
06:51:37|24034.15
06:51:38|24034.15
06:51:39|24034.15
06:51:40|24034.15
06:51:41|24034.15
06:51:42|24034.15
06:51:43|24034.44
06:51:44|24034.44
06:51:45|24030.8
06:51:46|24029.73
06:51:47|24034.2
06:51:48|24035.76
06:51:49|24030.
06:51:50|24030.
06:51:52|24020.41
06:51:52|24030.66
06:51:54|24031.26
06:51:55|24031.26
06:51:56|24033.47
06:51:58|24033.43
06:51:58|24033.43
06:52:00|24033.43
06:52:01|24033.43
06:52:02|24035.9
06:52:02|24039.35
06:52:04|24039.5
06:52:05|24039.5
06:52:06|24033.97
06:52:07|24031.29
06:52:08|24031.28
06:52:09|24031.28
06:52:09|24031.28
06:52:11|24028.78
06:52:12|24028.78
06:52:13|24028.78
06:52:14|24027.17
06:52:15|24023.28
06:52:16|24023.28
06:52:16|24023.28
06:52:17|24023.28
06:52:19|24027.48
06:52:20|24027.48
06:52:21|24028.43
06:52:23|24027.
06:52:23|24022.24
06:52:25|24022.24
06:52:26|24022.24
06:52:27|24022.24
06:52:28|24025.1
06:52:29|24025.1
06:52:30|24025.1
06:52:31|24024.88
06:52:32|24024.88
06:52:33|24023.18
06:52:34|24024.94
06:52:35|24023.45
06:52:36|24023.45
06:52:38|24029.48
06:52:39|24029.48
06:52:40|24026.68
06:52:41|24026.68
06:52:42|24026.68
06:52:43|24026.56
06:52:44|24026.76
06:52:46|24026.76
06:52:47|24025.45
06:52:47|24019.39
06:52:49|24016.55
06:52:49|24019.94
06:52:51|24017.94
06:52:52|24017.94
06:52:53|24017.94
06:52:54|24017.94
06:52:55|24017.94
06:52:56|24026.19
06:52:57|24026.19
06:52:58|24020.81
06:52:59|24020.81
06:53:00|24013.79
06:53:01|24013.66
06:53:02|24007.25
06:53:03|24005.67
06:53:05|24005.65
06:53:05|24007.35
06:53:07|24000.79
06:53:08|24000.01
06:53:08|23995.31
06:53:09|23997.81
06:53:10|24000.99
06:53:11|24002.02
06:53:12|23980.64
06:53:13|23985.64
06:53:15|23992.78
06:53:16|23987.12
06:53:16|23987.97
06:53:18|23987.97
06:53:18|23989.12
06:53:20|23991.95
06:53:20|23991.95
06:53:21|23991.28
06:53:22|23991.28
06:53:24|23991.28
06:53:25|23987.98
06:53:27|23985.77
06:53:28|23985.77
06:53:28|23985.77
06:53:29|23985.77
06:53:31|23987.86
06:53:32|23987.86
06:53:33|23987.86
06:53:34|23987.86
06:53:35|23987.86
06:53:36|23987.86
06:53:37|23987.86
06:53:38|23987.86
06:53:39|23987.86
06:53:40|23987.86
06:53:41|23986.34
06:53:42|23982.04
06:53:43|23982.66
06:53:44|23976.76
06:53:45|23975.32
06:53:46|23974.08
06:53:47|23974.08
06:53:49|23974.08
06:53:49|23974.08
06:53:52|23974.53
06:53:53|23977.8
06:53:53|23970.23
06:53:55|23970.23
06:53:55|23971.32
06:53:57|23977.7
06:53:58|23977.7
06:53:59|23974.71
06:54:00|23974.98
06:54:01|23974.98
06:54:02|23974.22
06:54:04|23975.85
06:54:05|23978.
06:54:05|23978.
06:54:07|23985.26
06:54:08|23985.26
06:54:09|23987.86
06:54:10|23987.06
06:54:11|23993.28
06:54:12|23993.28
06:54:13|23991.71
06:54:14|23991.71
06:54:15|23993.27
06:54:16|23993.28
06:54:17|23994.75
06:54:18|23994.75
06:54:19|23994.75
06:54:20|23992.94
06:54:21|23992.94
06:54:22|23992.94
06:54:23|23992.94
06:54:25|23996.42
06:54:26|23996.42
06:54:27|23996.34
06:54:29|23996.34
06:54:29|23996.34
06:54:30|24003.14
06:54:32|23993.51
06:54:32|24003.4
06:54:34|24003.4
06:54:35|24007.34
06:54:36|24007.34
06:54:37|24007.34
06:54:38|24007.34
06:54:39|23999.85
06:54:39|23997.45
06:54:42|23997.45
06:54:42|23997.45
06:54:43|23997.45
06:54:44|23997.45
06:54:46|24009.24
06:54:47|24009.24
06:54:48|24009.24
06:54:49|24000.
06:54:50|24000.
06:54:51|24000.
06:54:52|24000.
06:54:53|24000.
06:54:54|23999.5
06:54:55|24001.29
06:54:56|24001.29
06:54:57|23995.47
06:54:58|23995.47
06:55:00|24006.35
06:55:00|24006.35
06:55:01|24006.35
06:55:02|24006.35
06:55:03|24006.35
06:55:05|24006.35
06:55:06|24006.35
06:55:08|24006.35
06:55:08|24007.93
06:55:09|24011.07
06:55:11|24011.
06:55:11|24013.66
06:55:13|24013.66
06:55:14|24013.66
06:55:15|24017.3
06:55:16|24017.3
06:55:18|24023.89
06:55:18|24023.89
06:55:19|24021.
06:55:20|24021.
06:55:21|24021.
06:55:22|24021.
06:55:23|24026.53
06:55:25|24028.01
06:55:27|24025.89
06:55:27|24025.89
06:55:29|24032.1
06:55:30|24032.1
06:55:31|24027.85
06:55:32|24022.5
06:55:33|24025.41
06:55:35|24019.03
06:55:35|24019.03
06:55:36|24019.03
06:55:38|24026.52
06:55:39|24026.52
06:55:40|24026.52
06:55:41|24026.52
06:55:42|24028.38
06:55:43|24028.38
06:55:44|24047.91
06:55:45|24047.91
06:55:46|24047.91
06:55:47|24025.91
06:55:48|24031.68
06:55:49|24031.68
06:55:50|24034.64
06:55:51|24034.64
06:55:52|24027.07
06:55:53|24018.3
06:55:55|24018.28
06:55:56|24018.28
06:55:56|24018.28
06:55:57|24027.93
06:55:59|24027.93
06:56:01|24027.93
06:56:01|24028.
06:56:02|24029.66
06:56:03|24029.66
06:56:05|24029.66
06:56:05|24029.66
06:56:07|24029.66
06:56:07|24021.87
06:56:09|24021.87
06:56:09|24030.64
06:56:11|24030.64
06:56:12|24030.64
06:56:13|24030.64
06:56:14|24030.64
06:56:15|24030.64
06:56:16|24030.64
06:56:16|24030.64
06:56:17|24034.7
06:56:18|24033.86
06:56:20|24033.86
06:56:21|24035.51
06:56:21|24038.82
06:56:22|24038.82
06:56:24|24040.22
06:56:25|24040.22
06:56:26|24040.31
06:56:28|24040.31
06:56:28|24040.31
06:56:30|24040.31
06:56:31|24040.31
06:56:32|24040.31
06:56:33|24040.31
06:56:34|24040.31
06:56:35|24040.31
06:56:36|24040.31
06:56:37|24035.84
06:56:38|24035.84
06:56:39|24035.84
06:56:40|24035.84
06:56:41|24035.1
06:56:42|24035.1
06:56:43|24035.3
06:56:44|24033.36
06:56:45|24024.36
06:56:46|24021.13
06:56:47|24028.99
06:56:48|24028.99
06:56:50|24038.41
06:56:50|24038.41
06:56:51|24038.41
06:56:53|24038.41
06:56:53|24031.57
06:56:54|24031.57
06:56:56|24029.38
06:56:57|24029.38
06:56:58|24029.38
06:56:59|24029.38
06:57:00|24029.38
06:57:01|24026.82
06:57:02|24026.82
06:57:03|24026.82
06:57:04|24029.12
06:57:05|24027.94
06:57:06|24029.38
06:57:07|24028.31
06:57:09|24029.37
06:57:09|24029.37
06:57:10|24024.11
06:57:11|24023.79
06:57:12|24023.79
06:57:13|24025.25
06:57:14|24026.05
06:57:15|24022.14
06:57:16|24022.45
06:57:18|24024.08
06:57:19|24024.11
06:57:19|24024.12
06:57:21|24021.57
06:57:22|24022.5
06:57:23|24023.03
06:57:23|24023.36
06:57:25|24023.38
06:57:26|24023.38
06:57:26|24023.38
06:57:28|24023.38
06:57:30|24023.38
06:57:30|24023.38
06:57:32|24023.38
06:57:33|24023.38
06:57:33|24022.42
06:57:35|24022.42
06:57:36|24022.42
06:57:36|24022.42
06:57:39|24021.59
06:57:39|24022.81
06:57:40|24022.81
06:57:41|24022.81
06:57:42|24022.81
06:57:43|24022.81
06:57:44|24020.86
06:57:46|24020.86
06:57:46|24020.86
06:57:47|24020.86
06:57:48|24020.32
06:57:50|24023.76
06:57:51|24023.76
06:57:51|24023.76
06:57:53|24023.76
06:57:54|24018.51
06:57:56|24018.49
06:57:56|24018.49
06:57:57|24018.49
06:57:58|24018.49
06:57:59|24018.49
06:58:01|24018.49
06:58:02|24018.49
06:58:03|24018.49
06:58:04|24018.49
06:58:05|24018.49
06:58:06|24018.49
06:58:07|24016.39
06:58:08|24011.61
06:58:09|24011.61
06:58:10|24011.61
06:58:11|24011.61
06:58:12|24011.61
06:58:14|24012.36
06:58:14|24009.39
06:58:16|24012.62
06:58:17|24008.51
06:58:18|24012.11
06:58:19|24012.11
06:58:20|24012.28
06:58:21|24012.28
06:58:22|24012.28
06:58:23|24006.84
06:58:24|24006.84
06:58:25|24010.75
06:58:26|24010.75
06:58:27|24010.75
06:58:29|24013.55
06:58:30|24014.65
06:58:31|24014.65
06:58:32|24014.78
06:58:32|24017.36
06:58:34|24018.49
06:58:35|24018.49
06:58:36|24018.49
06:58:38|24009.84
06:58:39|24009.84
06:58:39|24009.84
06:58:40|24009.84
06:58:42|24009.84
06:58:43|24009.84
06:58:43|24009.84
06:58:44|24009.84
06:58:46|24009.84
06:58:46|24009.84
06:58:47|24022.13
06:58:48|24022.13
06:58:50|24022.13
06:58:51|24019.49
06:58:52|24017.93
06:58:53|24017.93
06:58:53|24017.93
06:58:54|24017.93
06:58:55|24022.66
06:58:56|24022.67
06:58:57|24022.67
06:58:59|24022.67
06:58:59|24022.67
06:59:01|24022.67
06:59:02|24022.67
06:59:03|24022.67
06:59:05|24022.67
06:59:05|24022.67
06:59:07|24022.67
06:59:07|24022.67
06:59:08|24022.67
06:59:09|24022.67
06:59:11|24020.44
06:59:12|24020.44
06:59:13|24020.44
06:59:14|24025.26
06:59:16|24025.43
06:59:16|24014.51
06:59:18|24022.67
06:59:19|24022.67
06:59:20|24022.67
06:59:21|24022.67
06:59:22|24022.67
06:59:23|24022.67
06:59:24|24022.67
06:59:25|24014.34
06:59:26|24014.34
06:59:27|24012.71
06:59:28|24012.71
06:59:29|24012.71
06:59:31|24012.71
06:59:32|24012.71
06:59:33|24012.71
06:59:34|24011.44
06:59:35|24012.67
06:59:36|24012.67
06:59:37|24012.67
06:59:38|24012.67
06:59:39|24012.67
06:59:40|24013.2
06:59:41|24011.84
06:59:42|24011.84
06:59:43|24011.84
06:59:44|24011.84
06:59:46|24011.84
06:59:46|24017.54
06:59:47|24017.54
06:59:48|24017.54
06:59:49|24017.54
06:59:50|24017.54
06:59:52|24017.54
06:59:52|24017.54
06:59:53|24017.54
06:59:54|24017.54
06:59:55|24013.28
06:59:56|24013.28
06:59:58|24013.28
06:59:58|24013.28
06:59:59|24013.28
07:00:00|24011.42
07:00:01|24011.42
07:00:03|24011.42
07:00:03|24019.33
07:00:04|24027.67
07:00:05|24028.79
07:00:06|24030.79
07:00:08|24030.81
07:00:08|24030.81
07:00:09|24030.81
07:00:10|24026.24
07:00:11|24025.21
07:00:12|24025.96
07:00:13|24026.32
07:00:14|24025.15
07:00:15|24021.92
07:00:16|24024.53
07:00:17|24022.23
07:00:18|24027.91
07:00:19|24022.23
07:00:20|24022.23
07:00:21|24022.23
07:00:22|24022.23
07:00:23|24026.88
07:00:24|24026.88
07:00:25|24026.98
07:00:26|24038.52
07:00:27|24038.52
07:00:28|24040.09
07:00:30|24040.09
07:00:31|24038.86
07:00:32|24040.09
07:00:34|24040.09
07:00:35|24040.09
07:00:36|24040.09
07:00:37|24040.09
07:00:38|24040.09
07:00:40|24037.36
07:00:40|24040.14
07:00:42|24040.14
07:00:42|24040.14
07:00:44|24045.
07:00:44|24045.
07:00:45|24045.33
07:00:47|24049.04
07:00:48|24049.04
07:00:49|24049.04
07:00:51|24046.22
07:00:53|24046.22
07:00:53|24040.82
07:00:54|24045.56
07:00:55|24045.52
07:00:56|24045.55
07:00:57|24045.51
07:00:59|24042.07
07:00:59|24042.07
07:01:00|24042.08
07:01:01|24042.08
07:01:02|24042.08
07:01:04|24042.08
07:01:04|24042.08
07:01:06|24042.32
07:01:07|24042.32
07:01:07|24042.32
07:01:09|24044.39
07:01:10|24040.38
07:01:11|24040.38
07:01:12|24039.95
07:01:13|24039.95
07:01:15|24042.31
07:01:16|24042.31
07:01:17|24047.29
07:01:18|24049.93
07:01:18|24049.93
07:01:20|24049.93
07:01:21|24047.78
07:01:21|24047.78
07:01:23|24047.78
07:01:24|24047.78
07:01:24|24049.3
07:01:25|24049.3
07:01:27|24049.3
07:01:27|24047.32
07:01:29|24054.58
07:01:30|24049.93
07:01:31|24049.93
07:01:32|24056.49
07:01:34|24056.49
07:01:34|24056.49
07:01:36|24056.49
07:01:38|24059.05
07:01:38|24056.99
07:01:39|24056.99
07:01:40|24056.99
07:01:41|24056.99
07:01:42|24056.99
07:01:43|24056.99
07:01:45|24056.99
07:01:45|24052.49
07:01:46|24052.49
07:01:47|24052.49
07:01:48|24052.49
07:01:49|24052.49
07:01:51|24052.49
07:01:51|24052.49
07:01:53|24052.49
07:01:53|24064.02
07:01:54|24064.02
07:01:56|24057.42
07:01:58|24055.17
07:01:58|24055.17
07:01:59|24055.17
07:02:00|24055.17
07:02:02|24055.17
07:02:03|24057.17
07:02:04|24056.55
07:02:05|24056.55
07:02:06|24056.56
07:02:07|24047.29
07:02:08|24047.29
07:02:09|24046.68
07:02:10|24046.68
07:02:11|24048.38
07:02:13|24046.3
07:02:13|24046.3
07:02:14|24046.3
07:02:15|24046.3
07:02:16|24046.3
07:02:17|24046.3
07:02:19|24046.3
07:02:19|24046.3
07:02:21|24046.3
07:02:22|24046.3
07:02:23|24046.3
07:02:23|24041.37
07:02:25|24040.
07:02:25|24039.14
07:02:26|24038.72
07:02:28|24038.72
07:02:29|24038.98
07:02:30|24038.98
07:02:31|24041.01
07:02:33|24041.01
07:02:33|24041.01
07:02:35|24043.18
07:02:36|24048.7
07:02:37|24047.51
07:02:39|24046.37
07:02:40|24046.37
07:02:42|24046.37
07:02:42|24046.37
07:02:43|24046.37
07:02:45|24046.37
07:02:46|24046.37
07:02:47|24044.51
07:02:48|24044.51
07:02:49|24044.51
07:02:51|24044.55
07:02:53|24040.
07:02:54|24038.31
07:02:55|24034.98
07:02:57|24042.17
07:02:57|24042.17
07:02:59|24042.63
07:02:59|24043.66
07:03:00|24043.66
07:03:01|24038.86
07:03:02|24038.86
07:03:03|24038.86
07:03:04|24038.86
07:03:05|24042.13
07:03:07|24042.13
07:03:08|24042.13
07:03:09|24042.13
07:03:10|24042.13
07:03:10|24042.12
07:03:12|24042.12
07:03:13|24042.12
07:03:13|24041.81
07:03:16|24037.34
07:03:16|24037.34
07:03:17|24037.34
07:03:18|24042.56
07:03:19|24042.56
07:03:20|24042.56
07:03:21|24042.56
07:03:22|24042.56
07:03:23|24042.56
07:03:24|24042.56
07:03:25|24042.56
07:03:26|24042.56
07:03:27|24046.08
07:03:28|24046.08
07:03:29|24046.08
07:03:30|24039.15
07:03:32|24039.15
07:03:34|24039.15
07:03:34|24039.15
07:03:35|24039.15
07:03:36|24039.15
07:03:38|24039.15
07:03:38|24039.15
07:03:39|24041.24
07:03:40|24041.24
07:03:41|24041.35
07:03:43|24039.63
07:03:44|24039.63
07:03:44|24037.45
07:03:46|24039.39
07:03:46|24039.39
07:03:48|24039.39
07:03:50|24039.39
07:03:50|24031.97
07:03:51|24031.97
07:03:52|24035.96
07:03:54|24041.8
07:03:56|24041.8
07:03:56|24041.8
07:03:57|24041.8
07:03:58|24045.33
07:03:59|24043.4
07:04:00|24043.4
07:04:01|24044.81
07:04:03|24044.81
07:04:04|24044.17
07:04:05|24043.9
07:04:06|24044.31
07:04:07|24038.56
07:04:08|24037.02
07:04:09|24039.37
07:04:10|24034.28
07:04:12|24048.87
07:04:12|24048.87
07:04:14|24048.87
07:04:15|24048.87
07:04:16|24035.7
07:04:16|24035.7
07:04:18|24035.7
07:04:19|24035.7
07:04:20|24035.7
07:04:22|24035.7
07:04:22|24035.7
07:04:23|24035.7
07:04:24|24037.04
07:04:25|24037.92
07:04:26|24037.92
07:04:28|24033.4
07:04:28|24033.4
07:04:29|24032.76
07:04:30|24035.1
07:04:31|24035.1
07:04:32|24035.1
07:04:34|24035.09
07:04:36|24035.09
07:04:36|24035.09
07:04:38|24035.09
07:04:39|24035.09
07:04:40|24035.09
07:04:41|24035.09
07:04:42|24035.66
07:04:43|24035.66
07:04:44|24035.66
07:04:46|24035.66
07:04:46|24034.62
07:04:48|24034.62
07:04:48|24034.62
07:04:49|24034.62
07:04:50|24032.93
07:04:52|24032.93
07:04:54|24032.26
07:04:55|24035.61
07:04:56|24033.91
07:04:57|24033.91
07:04:58|24033.91
07:04:59|24033.91
07:05:00|24033.91
07:05:01|24033.38
07:05:03|24030.43
07:05:03|24033.02
07:05:04|24029.77
07:05:05|24034.73
07:05:06|24034.73
07:05:08|24041.76
07:05:08|24041.76
07:05:09|24041.76
07:05:11|24039.62
07:05:12|24039.62
07:05:13|24039.04
07:05:14|24039.04
07:05:15|24046.08
07:05:16|24043.68
07:05:17|24043.39
07:05:19|24043.39
07:05:20|24043.39
07:05:21|24043.39
07:05:22|24049.32
07:05:23|24049.32
07:05:24|24049.32
07:05:25|24044.49
07:05:26|24044.49
07:05:27|24047.14
07:05:28|24047.14
07:05:29|24045.13
07:05:30|24045.13
07:05:31|24045.13
07:05:32|24045.13
07:05:33|24045.13
07:05:34|24048.68
07:05:35|24048.68
07:05:37|24048.68
07:05:37|24048.68
07:05:38|24048.68
07:05:39|24045.96
07:05:40|24045.96
07:05:42|24045.13
07:05:42|24045.13
07:05:43|24045.13
07:05:44|24045.13
07:05:45|24045.13
07:05:46|24045.13
07:05:47|24045.13
07:05:48|24045.13
07:05:50|24045.13
07:05:50|24045.13
07:05:53|24045.13
07:05:54|24042.84
07:05:55|24041.16
07:05:57|24041.16
07:05:57|24039.74
07:05:59|24037.34
07:05:59|24037.34
07:06:01|24040.36
07:06:01|24040.36
07:06:03|24040.36
07:06:04|24040.36
07:06:05|24040.36
07:06:06|24037.01
07:06:07|24037.01
07:06:07|24037.01
07:06:09|24037.01
07:06:11|24036.85
07:06:11|24036.85
07:06:12|24036.84
07:06:13|24036.84
07:06:14|24036.84
07:06:15|24033.97
07:06:16|24033.97
07:06:17|24034.84
07:06:18|24034.84
07:06:19|24034.84
07:06:20|24034.84
07:06:21|24033.31
07:06:22|24033.31
07:06:23|24033.31
07:06:24|24032.83
07:06:25|24032.83
07:06:27|24037.77
07:06:27|24037.77
07:06:28|24039.46
07:06:29|24039.46
07:06:30|24039.46
07:06:31|24039.46
07:06:32|24039.46
07:06:33|24033.2
07:06:34|24031.57
07:06:35|24033.61
07:06:37|24028.44
07:06:38|24028.44
07:06:40|24028.38
07:06:40|24028.38
07:06:41|24028.38
07:06:42|24024.78
07:06:43|24027.
07:06:44|24027.
07:06:45|24027.
07:06:46|24027.
07:06:47|24025.33
07:06:48|24025.33
07:06:50|24025.33
07:06:51|24024.17
07:06:52|24024.17
07:06:52|24025.52
07:06:54|24029.07
07:06:55|24029.07
07:06:56|24029.07
07:06:56|24029.07
07:06:57|24025.28
07:06:58|24025.28
07:06:59|24024.15
07:07:00|24024.15
07:07:01|24023.42
07:07:03|24023.42
07:07:03|24028.
07:07:04|24033.48
07:07:06|24026.46
07:07:07|24026.46
07:07:09|24036.71
07:07:09|24036.71
07:07:10|24036.71
07:07:11|24036.71
07:07:12|24038.92
07:07:14|24038.19
07:07:15|24038.19
07:07:16|24038.19
07:07:17|24038.19
07:07:19|24038.19
07:07:20|24038.19
07:07:21|24038.19
07:07:21|24038.19
07:07:22|24038.19
07:07:23|24038.19
07:07:24|24038.19
07:07:26|24038.19
07:07:26|24033.25
07:07:28|24033.65
07:07:29|24037.66
07:07:29|24041.22
07:07:31|24041.22
07:07:32|24041.22
07:07:32|24042.45
07:07:34|24042.45
07:07:35|24046.96
07:07:36|24046.96
07:07:36|24046.96
07:07:38|24037.12
07:07:40|24045.9
07:07:40|24045.9
07:07:41|24045.9
07:07:43|24041.7
07:07:45|24046.72
07:07:45|24050.05
07:07:46|24048.71
07:07:47|24044.99
07:07:48|24044.99
07:07:51|24044.99
07:07:51|24044.29
07:07:53|24044.22
07:07:54|24043.66
07:07:56|24043.66
07:07:56|24043.66
07:07:57|24043.66
07:07:58|24043.66
07:08:00|24039.99
07:08:00|24043.48
07:08:01|24042.95
07:08:03|24043.46
07:08:04|24044.86
07:08:05|24041.83
07:08:06|24041.83
07:08:07|24041.83
07:08:08|24041.83
07:08:09|24041.83
07:08:11|24041.83
07:08:11|24041.83
07:08:13|24041.83
07:08:14|24041.83
07:08:14|24046.7
07:08:15|24046.7
07:08:16|24045.85
07:08:17|24045.85
07:08:19|24045.85
07:08:20|24045.85
07:08:21|24044.99
07:08:21|24045.09
07:08:23|24045.09
07:08:24|24045.09
07:08:25|24049.28
07:08:25|24046.
07:08:27|24049.24
07:08:28|24045.49
07:08:29|24045.49
07:08:29|24045.49
07:08:30|24045.49
07:08:31|24045.49
07:08:32|24045.49
07:08:33|24045.49
07:08:34|24045.39
07:08:35|24045.39
07:08:37|24045.39
07:08:38|24045.39
07:08:39|24045.39
07:08:39|24047.35
07:08:41|24047.17
07:08:41|24047.17
07:08:42|24047.17
07:08:44|24047.17
07:08:44|24047.17
07:08:46|24049.96
07:08:46|24046.65
07:08:48|24046.65
07:08:49|24046.65
07:08:51|24046.65
07:08:52|24046.65
07:08:53|24046.65
07:08:54|24046.65
07:08:55|24046.65
07:08:57|24046.65
07:08:57|24046.65
07:08:58|24041.5
07:08:59|24045.62
07:09:00|24045.49
07:09:02|24045.58
07:09:03|24045.58
07:09:04|24047.43
07:09:05|24047.43
07:09:07|24043.81
07:09:07|24043.81
07:09:08|24043.81
07:09:09|24043.81
07:09:10|24043.81
07:09:11|24043.18
07:09:12|24043.18
07:09:13|24043.18
07:09:14|24043.18
07:09:15|24043.18
07:09:16|24043.18
07:09:17|24043.18
07:09:18|24042.88
07:09:19|24039.1
07:09:20|24039.16
07:09:21|24039.16
07:09:22|24039.58
07:09:23|24039.58
07:09:24|24039.58
07:09:25|24039.58
07:09:26|24040.52
07:09:27|24040.52
07:09:28|24038.07
07:09:29|24035.1
07:09:31|24033.3
07:09:31|24032.73
07:09:32|24032.73
07:09:33|24037.67
07:09:34|24037.67
07:09:36|24038.66
07:09:36|24038.66
07:09:37|24038.66
07:09:39|24038.66
07:09:40|24038.66
07:09:41|24038.66
07:09:42|24038.66
07:09:43|24038.66
07:09:44|24038.66
07:09:45|24038.66
07:09:47|24038.66
07:09:47|24035.68
07:09:49|24035.68
07:09:50|24035.68
07:09:51|24035.68
07:09:51|24035.68
07:09:53|24035.68
07:09:55|24035.68
07:09:56|24035.68
07:09:57|24035.68
07:09:59|24035.68
07:10:01|24042.5
07:10:01|24042.5
07:10:02|24033.75
07:10:05|24040.95
07:10:05|24040.95
07:10:06|24040.95
07:10:07|24040.95
07:10:08|24040.95
07:10:10|24040.95
07:10:10|24038.66
07:10:11|24038.66
07:10:12|24038.66
07:10:13|24038.66
07:10:14|24038.66
07:10:15|24037.56
07:10:16|24037.56
07:10:17|24036.47
07:10:18|24041.87
07:10:19|24041.87
07:10:20|24041.31
07:10:21|24041.31
07:10:22|24041.31
07:10:23|24041.31
07:10:24|24041.31
07:10:25|24041.31
07:10:27|24037.56
07:10:27|24037.56
07:10:28|24037.56
07:10:29|24037.56
07:10:31|24037.56
07:10:31|24037.56
07:10:32|24035.18
07:10:34|24035.18
07:10:35|24035.18
07:10:36|24038.27
07:10:37|24037.73
07:10:38|24036.67
07:10:39|24037.72
07:10:41|24036.45
07:10:41|24037.
07:10:42|24037.
07:10:43|24036.94
07:10:44|24036.87
07:10:45|24036.46
07:10:47|24036.21
07:10:48|24032.8
07:10:49|24032.8
07:10:50|24036.21
07:10:51|24036.21
07:10:52|24037.12
07:10:53|24037.12
07:10:54|24037.12
07:10:55|24037.12
07:10:57|24037.13
07:10:57|24037.13
07:10:59|24038.16
07:11:00|24038.16
07:11:01|24038.16
07:11:01|24038.16
07:11:02|24033.07
07:11:04|24033.2
07:11:04|24033.2
07:11:05|24033.2
07:11:06|24033.2
07:11:07|24033.2
07:11:08|24036.32
07:11:09|24032.55
07:11:11|24032.55
07:11:12|24032.55
07:11:13|24032.55
07:11:13|24032.55
07:11:15|24032.55
07:11:16|24032.55
07:11:17|24040.46
07:11:18|24037.67
07:11:19|24037.67
07:11:20|24037.67
07:11:21|24039.23
07:11:22|24039.23
07:11:23|24044.96
07:11:24|24044.96
07:11:26|24046.79
07:11:27|24046.79
07:11:27|24046.79
07:11:28|24048.38
07:11:29|24048.38
07:11:31|24048.38
07:11:32|24048.38
07:11:32|24044.64
07:11:33|24056.48
07:11:34|24051.48
07:11:35|24054.16
07:11:37|24054.16
07:11:37|24054.16
07:11:39|24055.01
07:11:39|24055.01
07:11:41|24052.32
07:11:43|24052.32
07:11:44|24052.32
07:11:45|24048.33
07:11:46|24048.33
07:11:47|24050.92
07:11:48|24050.92
07:11:50|24055.54
07:11:50|24055.54
07:11:51|24055.54
07:11:53|24055.54
07:11:54|24054.61
07:11:54|24057.38
07:11:56|24058.09
07:11:57|24053.98
07:11:58|24052.65
07:12:00|24052.65
07:12:01|24052.65
07:12:02|24052.65
07:12:03|24057.
07:12:05|24057.
07:12:05|24057.
07:12:06|24057.
07:12:07|24057.
07:12:09|24062.19
07:12:10|24062.19
07:12:11|24062.19
07:12:12|24062.19
07:12:14|24062.18
07:12:14|24062.8
07:12:15|24065.8
07:12:16|24064.97
07:12:18|24069.28
07:12:19|24069.28
07:12:20|24069.28
07:12:21|24066.21
07:12:22|24071.95
07:12:23|24071.95
07:12:24|24073.68
07:12:25|24073.56
07:12:26|24073.56
07:12:27|24073.56
07:12:28|24073.56
07:12:29|24073.56
07:12:30|24073.56
07:12:31|24073.56
07:12:32|24073.56
07:12:33|24073.67
07:12:34|24073.67
07:12:36|24075.2
07:12:36|24074.01
07:12:37|24071.11
07:12:38|24071.11
07:12:39|24071.11
07:12:40|24071.11
07:12:41|24064.43
07:12:42|24066.22
07:12:43|24066.21
07:12:44|24065.21
07:12:45|24065.21
07:12:46|24065.21
07:12:48|24065.21
07:12:49|24065.21
07:12:50|24065.36
07:12:52|24062.47
07:12:52|24062.47
07:12:53|24062.47
07:12:54|24062.47
07:12:55|24065.21
07:12:56|24062.84
07:12:58|24061.62
07:12:58|24071.46
07:13:00|24071.46
07:13:01|24071.46
07:13:02|24071.46
07:13:03|24064.24
07:13:04|24064.24
07:13:05|24064.24
07:13:06|24064.24
07:13:07|24064.24
07:13:08|24062.23
07:13:09|24067.12
07:13:10|24067.12
07:13:11|24067.12
07:13:13|24064.4
07:13:14|24061.75
07:13:16|24067.95
07:13:16|24067.95
07:13:18|24067.95
07:13:19|24067.95
07:13:20|24067.95
07:13:20|24067.95
07:13:22|24067.95
07:13:24|24067.95
07:13:24|24067.95
07:13:26|24067.95
07:13:27|24068.23
07:13:28|24068.23
07:13:29|24068.23
07:13:30|24068.23
07:13:31|24064.94
07:13:32|24064.94
07:13:33|24064.94
07:13:34|24070.55
07:13:35|24070.55
07:13:37|24070.55
07:13:37|24066.32
07:13:38|24066.32
07:13:39|24066.32
07:13:40|24070.23
07:13:42|24070.23
07:13:43|24070.23
07:13:44|24070.23
07:13:45|24070.23
07:13:46|24070.23
07:13:47|24070.23
07:13:48|24070.23
07:13:49|24070.23
07:13:50|24067.53
07:13:51|24064.32
07:13:52|24064.32
07:13:54|24061.62
07:13:55|24057.01
07:13:56|24052.3
07:13:57|24052.3
07:13:58|24045.44
07:13:59|24045.44
07:14:00|24045.44
07:14:01|24045.44
07:14:02|24045.44
07:14:04|24047.82
07:14:05|24050.16
07:14:06|24050.16
07:14:07|24045.91
07:14:08|24044.14
07:14:09|24044.14
07:14:10|24044.14
07:14:11|24044.14
07:14:13|24038.91
07:14:13|24038.91
07:14:14|24038.91
07:14:16|24042.61
07:14:16|24042.61
07:14:18|24042.61
07:14:19|24048.04
07:14:19|24048.04
07:14:20|24048.04
07:14:22|24047.83
07:14:22|24047.83
07:14:24|24047.83
07:14:25|24047.83
07:14:26|24047.83
07:14:27|24047.83
07:14:28|24047.83
07:14:29|24049.18
07:14:31|24049.18
07:14:31|24049.18
07:14:33|24049.18
07:14:34|24049.18
07:14:35|24049.23
07:14:36|24049.23
07:14:37|24049.8
07:14:38|24049.8
07:14:39|24049.8
07:14:40|24049.8
07:14:41|24049.8
07:14:42|24049.8
07:14:43|24055.19
07:14:45|24055.19
07:14:47|24055.19
07:14:47|24054.61
07:14:48|24054.61
07:14:49|24057.62
07:14:50|24057.62
07:14:51|24054.64
07:14:52|24054.64
07:14:53|24054.64
07:14:54|24054.64
07:14:56|24054.64
07:14:57|24054.64
07:14:59|24054.64
07:14:59|24054.64
07:15:00|24054.64
07:15:03|24045.93
07:15:03|24051.4
07:15:04|24051.4
07:15:06|24051.4
07:15:07|24053.27
07:15:08|24050.19
07:15:09|24050.19
07:15:10|24050.19
07:15:11|24051.19
07:15:12|24045.12
07:15:13|24053.58
07:15:14|24053.58
07:15:15|24053.58
07:15:16|24053.58
07:15:18|24056.63
07:15:19|24051.3
07:15:20|24051.3
07:15:20|24051.3
07:15:22|24051.3
07:15:22|24051.3
07:15:24|24051.3
07:15:24|24051.3
07:15:26|24050.54
07:15:26|24050.54
07:15:28|24050.54
07:15:29|24050.54
07:15:30|24050.54
07:15:30|24050.54
07:15:32|24050.54
07:15:33|24050.54
07:15:34|24050.54
07:15:35|24050.54
07:15:35|24050.54
07:15:37|24056.45
07:15:37|24056.45
07:15:39|24056.45
07:15:40|24056.45
07:15:40|24054.38
07:15:41|24054.38
07:15:42|24040.05
07:15:43|24040.05
07:15:46|24047.29
07:15:46|24047.29
07:15:48|24047.29
07:15:49|24047.29
07:15:50|24047.29
07:15:51|24047.29
07:15:52|24047.11
07:15:54|24047.11
07:15:55|24047.23
07:15:56|24047.23
07:15:57|24047.23
07:15:59|24047.23
07:15:59|24047.23
07:16:01|24047.23
07:16:02|24047.23
07:16:02|24047.23
07:16:03|24047.23
07:16:05|24049.05
07:16:06|24049.46
07:16:07|24047.78
07:16:08|24046.53
07:16:09|24046.53
07:16:11|24039.52
07:16:11|24039.52
07:16:13|24039.52
07:16:14|24036.3
07:16:15|24038.78
07:16:16|24042.41
07:16:16|24039.61
07:16:17|24039.78
07:16:18|24040.6
07:16:20|24037.73
07:16:20|24037.73
07:16:22|24039.89
07:16:23|24039.89
07:16:23|24039.89
07:16:24|24035.34
07:16:26|24035.34
07:16:27|24035.34
07:16:27|24034.34
07:16:29|24034.34
07:16:30|24038.31
07:16:31|24038.31
07:16:33|24038.31
07:16:33|24038.31
07:16:35|24038.31
07:16:35|24034.52
07:16:36|24040.05
07:16:37|24040.05
07:16:38|24042.56
07:16:39|24042.56
07:16:40|24042.56
07:16:41|24042.56
07:16:43|24042.56
07:16:44|24042.56
07:16:45|24042.56
07:16:47|24033.37
07:16:48|24033.37
07:16:49|24033.46
07:16:50|24034.58
07:16:51|24036.3
07:16:53|24036.3
07:16:53|24036.3
07:16:55|24036.3
07:16:56|24036.3
07:16:57|24036.3
07:16:58|24034.57
07:17:00|24037.16
07:17:00|24037.16
07:17:01|24032.12
07:17:03|24030.08
07:17:04|24030.08
07:17:04|24037.16
07:17:06|24037.16
07:17:07|24039.85
07:17:08|24039.85
07:17:09|24039.85
07:17:11|24036.86
07:17:12|24036.86
07:17:12|24036.86
07:17:14|24036.86
07:17:15|24036.86
07:17:15|24036.86
07:17:17|24036.86
07:17:17|24036.86
07:17:18|24036.86
07:17:20|24036.86
07:17:21|24036.86
07:17:21|24036.86
07:17:22|24039.5
07:17:23|24033.88
07:17:25|24033.89
07:17:26|24033.89
07:17:27|24033.89
07:17:28|24033.89
07:17:29|24033.89
07:17:30|24033.89
07:17:31|24033.89
07:17:32|24034.77
07:17:33|24034.77
07:17:34|24033.98
07:17:35|24033.98
07:17:36|24033.98
07:17:37|24033.26
07:17:38|24033.65
07:17:39|24021.54
07:17:42|24026.21
07:17:42|24026.2
07:17:43|24026.2
07:17:44|24026.2
07:17:45|24026.2
07:17:46|24026.59
07:17:48|24026.59
07:17:48|24026.59
07:17:49|24024.59
07:17:51|24024.59
07:17:53|24024.59
07:17:54|24024.59
07:17:54|24024.59
07:17:56|24024.58
07:17:56|24028.97
07:17:57|24028.97
07:17:59|24028.97
07:18:00|24028.97
07:18:01|24028.97
07:18:02|24028.97
07:18:02|24028.97
07:18:05|24032.43
07:18:05|24032.43
07:18:06|24025.95
07:18:07|24025.95
07:18:08|24029.92
07:18:09|24029.92
07:18:11|24029.92
07:18:11|24029.92
07:18:12|24029.92
07:18:13|24029.92
07:18:14|24029.92
07:18:15|24029.92
07:18:16|24029.92
07:18:18|24027.32
07:18:19|24031.1
07:18:19|24031.1
07:18:21|24031.1
07:18:21|24031.1
07:18:22|24031.1
07:18:23|24031.1
07:18:25|24029.4
07:18:25|24029.4
07:18:27|24029.4
07:18:27|24029.4
07:18:28|24029.4
07:18:29|24027.53
07:18:31|24027.53
07:18:31|24027.53
07:18:32|24027.53
07:18:33|24027.53
07:18:35|24027.31
07:18:35|24029.23
07:18:36|24027.52
07:18:37|24025.91
07:18:39|24024.58
07:18:40|24024.58
07:18:41|24024.58
07:18:41|24024.58
07:18:43|24024.58
07:18:44|24024.58
07:18:45|24022.6
07:18:46|24030.22
07:18:47|24030.22
07:18:47|24030.22
07:18:49|24030.22
07:18:50|24023.95
07:18:52|24023.95
07:18:52|24023.96
07:18:53|24022.64
07:18:54|24022.64
07:18:55|24022.64
07:18:56|24022.64
07:18:58|24022.64
07:18:58|24022.64
07:18:59|24022.64
07:19:00|24022.64
07:19:01|24022.6
07:19:03|24020.
07:19:03|24020.
07:19:05|24022.61
07:19:06|24022.61
07:19:07|24022.61
07:19:09|24019.24
07:19:09|24019.24
07:19:10|24019.24
07:19:12|24019.24
07:19:13|24019.24
07:19:15|24019.28
07:19:15|24019.28
07:19:16|24019.28
07:19:18|24019.28
07:19:19|24019.28
07:19:20|24019.56
07:19:22|24019.56
07:19:22|24020.11
07:19:23|24020.11
07:19:24|24022.9
07:19:26|24024.4
07:19:26|24024.4
07:19:27|24024.4
07:19:28|24024.4
07:19:29|24024.4
07:19:30|24024.4
07:19:32|24024.4
07:19:32|24024.4
07:19:33|24024.4
07:19:34|24024.4
07:19:35|24024.4
07:19:37|24022.7
07:19:37|24020.86
07:19:38|24020.86
07:19:39|24020.86
07:19:40|24020.86
07:19:41|24020.64
07:19:43|24017.54
07:19:44|24017.22
07:19:45|24017.22
07:19:46|24017.22
07:19:47|24017.22
07:19:48|24017.22
07:19:50|24017.13
07:19:50|24017.13
07:19:51|24016.09
07:19:52|24016.09
07:19:54|24017.07
07:19:54|24016.07
07:19:55|24016.07
07:19:56|24017.13
07:19:57|24017.13
07:19:58|24017.13
07:20:00|24017.13
07:20:01|24017.13
07:20:02|24019.53
07:20:03|24014.4
07:20:04|24010.58
07:20:05|24010.58
07:20:05|24017.13
07:20:07|24017.13
07:20:08|24017.13
07:20:10|24017.13
07:20:11|24010.97
07:20:12|24008.11
07:20:13|24008.11
07:20:13|24008.16
07:20:16|24005.01
07:20:16|24005.01
07:20:18|24009.48
07:20:19|24015.43
07:20:20|24016.04
07:20:21|24016.04
07:20:22|24016.04
07:20:23|24014.55
07:20:24|24014.55
07:20:25|24014.35
07:20:26|24014.35
07:20:27|24012.82
07:20:28|24013.56
07:20:29|24013.56
07:20:30|24013.56
07:20:31|24013.56
07:20:32|24013.56
07:20:33|24013.51
07:20:34|24016.93
07:20:35|24016.93
07:20:36|24010.86
07:20:37|24010.86
07:20:38|24010.86
07:20:39|24012.76
07:20:40|24013.51
07:20:41|24012.05
07:20:42|24012.05
07:20:43|24012.05
07:20:44|24012.05
07:20:45|24009.94
07:20:46|24008.02
07:20:47|24013.56
07:20:48|24013.56
07:20:49|24012.61
07:20:50|24012.61
07:20:52|24012.61
07:20:53|24010.96
07:20:53|24007.39
07:20:55|24008.48
07:20:57|24010.62
07:20:58|24010.64
07:20:58|24011.38
07:20:59|24011.38
07:21:01|24009.76
07:21:01|24009.76
07:21:02|24003.74
07:21:03|24003.8
07:21:04|24009.37
07:21:05|24009.37
07:21:07|24006.9
07:21:07|24006.91
07:21:08|24006.91
07:21:10|24006.91
07:21:11|24011.27
07:21:12|24018.3
07:21:14|24018.3
07:21:14|24018.3
07:21:15|24011.08
07:21:16|24008.46
07:21:17|24009.63
07:21:18|24009.63
07:21:19|24009.63
07:21:20|24007.99
07:21:21|24009.79
07:21:22|24009.79
07:21:23|24011.06
07:21:24|24017.7
07:21:25|24022.9
07:21:26|24022.9
07:21:28|24007.71
07:21:29|24007.71
07:21:30|24021.83
07:21:32|24018.81
07:21:33|24018.81
07:21:33|24018.81
07:21:34|24018.81
07:21:36|24018.81
07:21:36|24018.81
07:21:38|24018.81
07:21:39|24018.81
07:21:40|24018.81
07:21:41|24018.81
07:21:42|24018.81
07:21:43|24015.3
07:21:45|24015.3
07:21:45|24015.3
07:21:46|24015.75
07:21:47|24015.74
07:21:48|24013.65
07:21:49|24013.65
07:21:50|24010.66
07:21:51|24011.16
07:21:52|24011.16
07:21:54|24011.16
07:21:56|24011.16
07:21:57|24011.16
07:21:57|24016.32
07:21:59|24016.32
07:22:01|24016.32
07:22:02|24016.32
07:22:03|24022.78
07:22:03|24022.78
07:22:05|24022.78
07:22:05|24027.23
07:22:06|24031.88
07:22:07|24031.88
07:22:08|24031.88
07:22:10|24019.97
07:22:12|24018.71
07:22:13|24018.71
07:22:14|24018.71
07:22:15|24018.71
07:22:16|24030.5
07:22:17|24030.5
07:22:18|24030.5
07:22:19|24030.5
07:22:21|24030.5
07:22:22|24030.5
07:22:23|24030.5
07:22:24|24030.5
07:22:26|24030.5
07:22:27|24030.5
07:22:27|24035.57
07:22:29|24035.57
07:22:30|24035.57
07:22:31|24035.57
07:22:31|24035.57
07:22:33|24034.51
07:22:34|24034.51
07:22:36|24040.24
07:22:36|24040.24
07:22:37|24040.24
07:22:39|24040.2
07:22:40|24040.2
07:22:40|24040.2
07:22:42|24040.41
07:22:43|24040.41
07:22:44|24040.41
07:22:45|24040.41
07:22:46|24040.41
07:22:48|24038.62
07:22:48|24038.62
07:22:49|24038.55
07:22:50|24038.55
07:22:51|24038.89
07:22:53|24035.22
07:22:54|24034.29
07:22:55|24034.52
07:22:56|24033.24
07:22:57|24033.24
07:22:58|24033.24
07:23:00|24032.53
07:23:01|24032.52
07:23:02|24029.92
07:23:02|24035.27
07:23:04|24035.27
07:23:05|24034.53
07:23:06|24034.53
07:23:07|24034.53
07:23:08|24033.3
07:23:08|24033.3
07:23:10|24033.12
07:23:11|24027.44
07:23:12|24027.44
07:23:13|24027.44
07:23:13|24036.39
07:23:15|24036.39
07:23:16|24035.61
07:23:17|24035.53
07:23:18|24035.53
07:23:18|24035.53
07:23:20|24035.53
07:23:22|24037.6
07:23:22|24034.32
07:23:23|24034.32
07:23:24|24033.78
07:23:25|24033.22
07:23:27|24033.22
07:23:28|24033.22
07:23:29|24033.23
07:23:29|24033.23
07:23:31|24033.23
07:23:32|24032.08
07:23:32|24032.08
07:23:33|24032.08
07:23:35|24032.08
07:23:36|24032.08
07:23:36|24032.33
07:23:38|24032.33
07:23:39|24036.99
07:23:40|24038.04
07:23:40|24038.04
07:23:43|24044.19
07:23:43|24044.19
07:23:44|24044.19
07:23:45|24036.15
07:23:46|24036.15
07:23:48|24036.06
07:23:49|24036.06
07:23:50|24036.06
07:23:51|24036.06
07:23:52|24038.1
07:23:53|24038.1
07:23:55|24038.74
07:23:56|24038.74
07:23:57|24038.74
07:23:58|24034.54
07:23:59|24034.54
07:24:00|24036.42
07:24:01|24036.42
07:24:02|24038.94
07:24:03|24036.16
07:24:04|24036.16
07:24:05|24036.16
07:24:07|24036.16
07:24:07|24036.16
07:24:08|24036.17
07:24:10|24033.37
07:24:10|24033.37
07:24:12|24038.37
07:24:12|24038.37
07:24:13|24038.37
07:24:15|24038.37
07:24:15|24038.37
07:24:16|24038.37
07:24:17|24038.37
07:24:19|24038.37
07:24:20|24038.37
07:24:20|24038.37
07:24:22|24030.11
07:24:23|24030.11
07:24:24|24030.11
07:24:26|24030.11
07:24:26|24031.42
07:24:27|24031.21
07:24:28|24021.67
07:24:29|24021.93
07:24:30|24024.64
07:24:31|24021.71
07:24:32|24021.71
07:24:33|24021.71
07:24:34|24021.71
07:24:35|24021.71
07:24:36|24021.71
07:24:37|24021.71
07:24:38|24021.71
07:24:39|24021.71
07:24:41|24017.26
07:24:42|24017.26
07:24:43|24017.26
07:24:44|24019.11
07:24:45|24019.11
07:24:46|24019.11
07:24:47|24019.11
07:24:48|24019.11
07:24:49|24019.11
07:24:50|24014.45
07:24:52|24014.45
07:24:52|24017.27
07:24:53|24017.27
07:24:55|24015.07
07:24:56|24015.07
07:24:57|24015.07
07:24:59|24009.27
07:25:00|24009.27
07:25:00|24009.27
07:25:02|24009.27
07:25:03|24013.47
07:25:04|24013.47
07:25:06|24013.47
07:25:07|24013.47
07:25:07|24011.96
07:25:09|24011.96
07:25:10|24015.66
07:25:12|24015.66
07:25:12|24015.66
07:25:13|24015.66
07:25:14|24019.23
07:25:15|24015.25
07:25:16|24015.46
07:25:17|24015.46
07:25:18|24015.46
07:25:20|24015.46
07:25:21|24015.46
07:25:22|24015.46
07:25:22|24015.46
07:25:24|24015.46
07:25:25|24015.46
07:25:26|24018.09
07:25:27|24018.76
07:25:28|24018.76
07:25:29|24011.64
07:25:30|24012.22
07:25:31|24012.22
07:25:32|24012.22
07:25:33|24018.9
07:25:34|24018.9
07:25:35|24019.25
07:25:36|24019.25
07:25:37|24019.25
07:25:38|24019.25
07:25:39|24019.25
07:25:40|24019.25
07:25:41|24019.25
07:25:42|24019.25
07:25:43|24019.25
07:25:44|24019.25
07:25:45|24019.25
07:25:46|24019.25
07:25:47|24019.25
07:25:48|24019.25
07:25:49|24019.25
07:25:50|24019.25
07:25:51|24019.25
07:25:52|24019.25
07:25:53|24019.25
07:25:54|24019.25
07:25:55|24015.98
07:25:57|24016.13
07:25:58|24016.13
07:25:59|24016.13
07:26:00|24021.24
07:26:01|24021.38
07:26:03|24021.38
07:26:04|24021.38
07:26:04|24024.22
07:26:06|24024.22
07:26:07|24024.22
07:26:08|24024.22
07:26:09|24024.22
07:26:10|24024.22
07:26:11|24027.52
07:26:12|24027.52
07:26:13|24033.1
07:26:15|24036.04
07:26:15|24036.04
07:26:16|24032.84
07:26:18|24032.84
07:26:18|24034.33
07:26:19|24036.82
07:26:21|24038.4
07:26:21|24040.74
07:26:22|24040.74
07:26:24|24040.74
07:26:25|24041.31
07:26:26|24042.45
07:26:27|24042.45
07:26:28|24042.45
07:26:29|24042.45
07:26:30|24045.08
07:26:31|24041.84
07:26:32|24039.84
07:26:33|24036.47
07:26:34|24036.47
07:26:35|24033.58
07:26:36|24033.57
07:26:37|24033.57
07:26:38|24031.95
07:26:39|24031.95
07:26:40|24031.74
07:26:41|24036.97
07:26:42|24036.97
07:26:43|24035.53
07:26:44|24036.37
07:26:45|24036.37
07:26:46|24036.54
07:26:47|24032.26
07:26:48|24027.32
07:26:49|24030.77
07:26:50|24030.77
07:26:51|24032.26
07:26:52|24030.62
07:26:54|24032.26
07:26:55|24030.96
07:26:57|24030.96
07:26:57|24031.95
07:26:59|24031.25
07:27:00|24035.09
07:27:01|24035.09
07:27:01|24038.45
07:27:03|24038.45
07:27:04|24038.41
07:27:05|24038.41
07:27:06|24038.41
07:27:06|24038.41
07:27:08|24038.41
07:27:09|24038.41
07:27:10|24038.41
07:27:11|24038.41
07:27:12|24038.41
07:27:13|24033.31
07:27:14|24032.97
07:27:15|24032.97
07:27:16|24032.97
07:27:17|24033.5
07:27:18|24033.5
07:27:19|24034.84
07:27:20|24033.64
07:27:21|24033.64
07:27:22|24033.64
07:27:23|24033.64
07:27:24|24028.08
07:27:26|24028.08
07:27:27|24032.69
07:27:28|24032.69
07:27:29|24037.6
07:27:31|24037.6
07:27:31|24037.6
07:27:32|24037.6
07:27:33|24040.43
07:27:34|24034.83
07:27:35|24034.83
07:27:36|24034.83
07:27:37|24034.83
07:27:38|24034.83
07:27:39|24034.83
07:27:41|24034.83
07:27:41|24034.83
07:27:43|24034.83
07:27:44|24034.83
07:27:44|24044.06
07:27:46|24044.06
07:27:47|24044.06
07:27:47|24044.06
07:27:49|24036.44
07:27:50|24036.44
07:27:51|24036.44
07:27:52|24036.44
07:27:53|24036.44
07:27:55|24041.96
07:27:56|24041.96
07:27:58|24036.01
07:27:58|24036.01
07:27:59|24036.01
07:28:01|24036.01
07:28:02|24036.01
07:28:03|24034.44
07:28:04|24033.26
07:28:05|24033.26
07:28:05|24035.94
07:28:07|24035.94
07:28:08|24035.94
07:28:09|24035.94
07:28:10|24035.94
07:28:11|24035.94
07:28:12|24035.94
07:28:13|24035.94
07:28:14|24035.94
07:28:15|24035.94
07:28:17|24035.94
07:28:18|24035.94
07:28:19|24035.94
07:28:20|24035.94
07:28:21|24035.94
07:28:22|24035.94
07:28:23|24037.94
07:28:24|24037.94
07:28:25|24037.94
07:28:26|24037.94
07:28:27|24037.94
07:28:28|24037.94
07:28:30|24037.69
07:28:30|24037.69
07:28:31|24041.71
07:28:33|24041.71
07:28:34|24041.71
07:28:35|24041.71
07:28:35|24041.71
07:28:37|24041.71
07:28:37|24041.71
07:28:38|24037.08
07:28:40|24037.08
07:28:41|24037.08
07:28:41|24033.72
07:28:42|24030.96
07:28:43|24030.96
07:28:44|24037.69
07:28:46|24037.69
07:28:47|24037.69
07:28:48|24037.69
07:28:48|24034.36
07:28:49|24031.35
07:28:51|24022.36
07:28:52|24027.23
07:28:53|24031.27
07:28:54|24031.27
07:28:55|24029.38
07:28:55|24029.38
07:28:57|24029.38
07:28:58|24029.38
07:28:58|24028.44
07:29:00|24028.18
07:29:01|24028.18
07:29:02|24028.18
07:29:03|24028.18
07:29:04|24028.18
07:29:05|24028.18
07:29:06|24028.87
07:29:07|24028.87
07:29:08|24028.18
07:29:09|24026.18
07:29:10|24026.18
07:29:11|24026.18
07:29:12|24026.18
07:29:13|24023.63
07:29:14|24021.49
07:29:15|24021.49
07:29:16|24021.49
07:29:17|24021.49
07:29:18|24021.49
07:29:19|24021.49
07:29:20|24021.49
07:29:21|24021.49
07:29:23|24022.16
07:29:24|24022.16
07:29:25|24022.16
07:29:26|24022.16
07:29:26|24022.16
07:29:27|24024.52
07:29:28|24023.13
07:29:30|24023.13
07:29:30|24028.18
07:29:31|24030.22
07:29:33|24030.22
07:29:34|24030.22
07:29:35|24025.98
07:29:36|24025.98
07:29:36|24025.98
07:29:38|24022.52
07:29:39|24022.52
07:29:40|24022.52
07:29:41|24024.51
07:29:41|24024.51
07:29:42|24025.
07:29:43|24025.07
07:29:45|24025.07
07:29:46|24025.98
07:29:46|24025.82
07:29:48|24026.79
07:29:48|24026.66
07:29:49|24024.96
07:29:51|24029.84
07:29:51|24029.84
07:29:52|24025.87
07:29:54|24025.87
07:29:54|24026.78
07:29:56|24024.97
07:29:57|24025.58
07:29:57|24025.58
07:29:59|24024.94
07:30:00|24025.28
07:30:01|24025.28
07:30:02|24025.28
07:30:03|24025.28
07:30:04|24025.28
07:30:05|24025.28
07:30:07|24018.78
07:30:08|24024.98
07:30:08|24022.88
07:30:09|24026.49
07:30:11|24024.83
07:30:12|24024.83
07:30:13|24024.83
07:30:14|24024.83
07:30:16|24027.72
07:30:17|24027.72
07:30:18|24027.72
07:30:19|24027.72
07:30:20|24024.81
07:30:21|24024.81
07:30:22|24027.6
07:30:23|24031.79
07:30:24|24032.11
07:30:25|24032.11
07:30:26|24032.11
07:30:27|24033.16
07:30:28|24029.01
07:30:29|24029.01
07:30:31|24029.01
07:30:31|24024.
07:30:32|24026.7
07:30:34|24026.7
07:30:34|24026.58
07:30:35|24026.58
07:30:36|24026.58
07:30:37|24026.58
07:30:39|24026.58
07:30:39|24026.58
07:30:41|24026.58
07:30:41|24026.58
07:30:43|24026.58
07:30:43|24026.58
07:30:44|24026.58
07:30:45|24026.58
07:30:46|24026.58
07:30:47|24026.58
07:30:48|24026.58
07:30:50|24026.02
07:30:51|24026.02
07:30:52|24026.02
07:30:53|24025.44
07:30:54|24025.24
07:30:55|24025.24
07:30:57|24025.24
07:30:57|24025.24
07:30:59|24020.59
07:31:01|24020.59
07:31:02|24020.59
07:31:03|24020.59
07:31:04|24020.59
07:31:05|24022.39
07:31:06|24024.02
07:31:07|24022.74
07:31:08|24022.74
07:31:09|24022.74
07:31:10|24022.38
07:31:11|24022.38
07:31:12|24023.99
07:31:14|24021.83
07:31:15|24027.33
07:31:15|24025.64
07:31:17|24026.94
07:31:18|24026.94
07:31:19|24026.94
07:31:20|24018.08
07:31:21|24018.08
07:31:22|24018.08
07:31:23|24031.02
07:31:24|24025.86
07:31:25|24025.86
07:31:26|24025.86
07:31:27|24027.78
07:31:28|24033.51
07:31:29|24033.51
07:31:31|24033.51
07:31:31|24035.14
07:31:32|24033.45
07:31:33|24033.46
07:31:34|24032.07
07:31:35|24029.95
07:31:36|24029.95
07:31:37|24029.95
07:31:38|24029.95
07:31:39|24027.55
07:31:40|24030.76
07:31:42|24030.76
07:31:42|24030.76
07:31:43|24031.14
07:31:44|24026.07
07:31:45|24026.07
07:31:46|24026.07
07:31:47|24030.04
07:31:48|24029.82
07:31:49|24030.61
07:31:50|24028.21
07:31:51|24026.69
07:31:52|24026.69
07:31:53|24026.69
07:31:54|24025.59
07:31:55|24025.59
07:31:56|24025.59
07:31:58|24028.89
07:31:58|24026.4
07:31:59|24026.4
07:32:01|24026.33
07:32:03|24026.84
07:32:04|24026.84
07:32:04|24028.33
07:32:05|24028.33
07:32:06|24028.33
07:32:08|24028.33
07:32:09|24027.5
07:32:10|24027.5
07:32:11|24027.5
07:32:12|24027.5
07:32:13|24027.5
07:32:14|24027.62
07:32:15|24027.62
07:32:16|24027.62
07:32:17|24027.84
07:32:18|24027.84
07:32:20|24027.84
07:32:20|24027.84
07:32:21|24027.84
07:32:24|24027.68
07:32:24|24027.68
07:32:25|24027.68
07:32:26|24027.68
07:32:27|24027.68
07:32:28|24027.68
07:32:30|24027.85
07:32:30|24026.88
07:32:31|24026.88
07:32:32|24026.88
07:32:33|24026.88
07:32:34|24026.88
07:32:36|24026.88
07:32:37|24028.64
07:32:37|24028.64
07:32:38|24027.97
07:32:39|24027.97
07:32:40|24027.97
07:32:42|24026.35
07:32:42|24026.35
07:32:43|24026.35
07:32:44|24027.92
07:32:46|24027.92
07:32:47|24027.92
07:32:47|24027.92
07:32:48|24027.92
07:32:49|24025.98
07:32:50|24025.98
07:32:51|24026.34
07:32:52|24023.87
07:32:54|24023.87
07:32:54|24023.87
07:32:55|24023.08
07:32:57|24023.86
07:32:58|24021.93
07:32:58|24024.71
07:32:59|24024.33
07:33:00|24023.03
07:33:01|24021.48
07:33:02|24021.48
07:33:04|24021.48
07:33:04|24021.48
07:33:06|24021.48
07:33:07|24021.48
07:33:08|24021.48
07:33:09|24021.48
07:33:10|24021.48
07:33:11|24021.48
07:33:12|24021.48
07:33:13|24024.32
07:33:14|24024.32
07:33:16|24023.33
07:33:17|24023.33
07:33:18|24023.33
07:33:19|24024.11
07:33:20|24024.11
07:33:22|24024.11
07:33:22|24024.11
07:33:23|24027.13
07:33:25|24027.13
07:33:25|24027.13
07:33:26|24024.29
07:33:27|24024.29
07:33:28|24024.29
07:33:30|24027.4
07:33:30|24028.02
07:33:31|24028.02
07:33:32|24028.02
07:33:33|24027.23
07:33:35|24027.23
07:33:35|24024.74
07:33:37|24018.08
07:33:38|24016.3
07:33:39|24016.3
07:33:39|24016.3
07:33:41|24018.13
07:33:41|24018.13
07:33:42|24015.51
07:33:43|24015.51
07:33:44|24019.45
07:33:45|24019.68
07:33:46|24019.68
07:33:48|24019.68
07:33:49|24017.68
07:33:50|24017.68
07:33:51|24017.68
07:33:52|24017.68
07:33:53|24017.68
07:33:54|24017.68
07:33:55|24017.68
07:33:56|24017.68
07:33:57|24015.03
07:33:58|24015.03
07:34:00|24015.03
07:34:00|24015.03
07:34:01|24015.03
07:34:03|24015.03
07:34:05|24019.34
07:34:05|24019.34
07:34:06|24019.16
07:34:07|24019.23
07:34:09|24019.23
07:34:09|24019.23
07:34:11|24014.84
07:34:12|24014.84
07:34:13|24015.39
07:34:14|24008.97
07:34:15|24008.97
07:34:16|24008.97
07:34:17|24014.42
07:34:18|24014.42
07:34:19|24020.14
07:34:21|24007.62
07:34:21|24007.62
07:34:22|24007.62
07:34:23|24007.62
07:34:25|24012.95
07:34:25|24012.95
07:34:26|24012.95
07:34:27|24012.95
07:34:28|24012.95
07:34:29|24012.95
07:34:30|24014.87
07:34:31|24005.1
07:34:32|24005.1
07:34:33|24005.13
07:34:34|24005.13
07:34:36|24008.47
07:34:38|24008.47
07:34:38|24008.47
07:34:39|24008.47
07:34:40|24008.47
07:34:41|24005.13
07:34:42|24005.17
07:34:43|24005.17
07:34:44|24010.84
07:34:45|24010.84
07:34:46|24010.84
07:34:47|24010.84
07:34:48|24010.84
07:34:49|24010.84
07:34:50|24009.05
07:34:51|24009.05
07:34:52|24014.43
07:34:53|24014.43
07:34:54|24014.43
07:34:56|24015.25
07:34:56|24015.25
07:34:58|24015.25
07:34:59|24015.25
07:35:00|24015.25
07:35:01|24019.17
07:35:01|24019.17
07:35:02|24019.17
07:35:05|24019.17
07:35:06|24012.44
07:35:07|24013.39
07:35:09|24013.39
07:35:09|24013.39
07:35:10|24013.39
07:35:12|24013.39
07:35:13|24013.39
07:35:14|24013.39
07:35:15|24013.39
07:35:16|24013.39
07:35:17|24008.21
07:35:18|24008.21
07:35:19|24008.21
07:35:20|24008.21
07:35:21|24008.21
07:35:22|24004.48
07:35:23|24005.07
07:35:24|24005.07
07:35:25|24005.07
07:35:26|24005.07
07:35:27|24005.07
07:35:28|24005.07
07:35:29|24011.42
07:35:30|24011.42
07:35:31|24012.43
07:35:33|24012.44
07:35:34|24012.44
07:35:35|24012.44
07:35:36|24012.44
07:35:37|24012.44
07:35:38|24012.44
07:35:39|24012.44
07:35:40|24012.44
07:35:41|24012.44
07:35:42|24000.67
07:35:43|24000.67
07:35:44|24000.67
07:35:45|24002.78
07:35:47|24000.3
07:35:48|24000.31
07:35:49|23985.6
07:35:50|23997.41
07:35:50|23999.4
07:35:52|23999.4
07:35:53|23999.4
07:35:54|23999.4
07:35:54|23999.4
07:35:56|23995.85
07:35:57|23995.85
07:35:58|23995.85
07:35:59|24000.
07:35:59|24000.
07:36:01|24004.5
07:36:02|24001.09
07:36:03|24001.09
07:36:04|24001.09
07:36:06|24002.3
07:36:07|24002.82
07:36:08|24002.82
07:36:09|24002.82
07:36:10|24001.44
07:36:11|23998.62
07:36:11|24002.61
07:36:13|24007.1
07:36:14|24007.1
07:36:15|24005.12
07:36:16|24005.12
07:36:17|24005.12
07:36:19|24005.12
07:36:19|24005.12
07:36:21|24006.31
07:36:23|24009.76
07:36:24|24005.08
07:36:25|24005.08
07:36:26|24002.07
07:36:27|24000.69
07:36:28|24000.69
07:36:29|24000.69
07:36:30|24000.69
07:36:31|23999.86
07:36:32|24000.31
07:36:33|24000.31
07:36:35|23999.1
07:36:37|23999.1
07:36:37|23995.
07:36:38|23995.
07:36:39|23995.
07:36:41|23995.02
07:36:42|23995.
07:36:43|23995.
07:36:43|23995.
07:36:46|23995.
07:36:46|23993.45
07:36:48|23993.36
07:36:48|23993.23
07:36:49|23993.23
07:36:50|23994.72
07:36:52|23994.72
07:36:53|23992.08
07:36:55|23992.08
07:36:55|23996.87
07:36:57|23996.87
07:36:59|23992.06
07:36:59|23997.33
07:37:01|23993.22
07:37:02|23993.22
07:37:03|23993.22
07:37:04|23995.86
07:37:05|23995.86
07:37:06|23996.19
07:37:07|23996.19
07:37:09|23996.19
07:37:10|23996.19
07:37:12|23994.84
07:37:12|23992.58
07:37:14|23992.58
07:37:16|23992.4
07:37:17|23992.4
07:37:18|23995.86
07:37:20|23995.86
07:37:20|23995.86
07:37:22|23992.75
07:37:23|23995.86
07:37:24|23995.86
07:37:25|23995.86
07:37:26|23995.86
07:37:27|23995.02
07:37:28|23995.02
07:37:29|23995.02
07:37:30|24000.
07:37:31|24000.
07:37:32|24000.
07:37:33|24000.
07:37:34|24001.46
07:37:35|24001.46
07:37:36|24001.46
07:37:37|24000.97
07:37:38|24000.97
07:37:39|24000.97
07:37:40|24000.97
07:37:41|24000.97
07:37:42|24000.97
07:37:43|24002.58
07:37:44|24002.58
07:37:45|24007.67
07:37:46|24007.67
07:37:47|24007.67
07:37:48|24007.67
07:37:49|24002.79
07:37:50|24002.79
07:37:51|23999.93
07:37:52|23998.18
07:37:53|23998.18
07:37:54|24002.13
07:37:55|23997.83
07:37:56|23997.78
07:37:57|23995.4
07:37:58|23995.4
07:37:59|23995.41
07:38:00|23995.41
07:38:01|23995.41
07:38:02|23995.62
07:38:03|23995.62
07:38:05|23995.62
07:38:05|23993.67
07:38:07|23993.63
07:38:08|23993.63
07:38:10|23993.65
07:38:11|23993.65
07:38:13|23993.65
07:38:13|23993.65
07:38:14|23993.65
07:38:16|23995.49
07:38:17|23995.49
07:38:18|23992.86
07:38:19|23992.86
07:38:20|23992.86
07:38:21|23989.78
07:38:22|23989.78
07:38:23|23989.78
07:38:24|23990.09
07:38:25|23990.09
07:38:26|23990.46
07:38:27|23990.46
07:38:28|23990.46
07:38:29|23990.46
07:38:30|23990.46
07:38:32|23994.75
07:38:33|23994.75
07:38:34|23994.75
07:38:35|23991.44
07:38:36|23991.44
07:38:37|23991.44
07:38:38|23991.44
07:38:39|23991.44
07:38:40|23991.44
07:38:42|23991.44
07:38:43|23991.44
07:38:43|23991.44
07:38:44|23995.26
07:38:45|23995.26
07:38:47|23997.01
07:38:48|23999.02
07:38:48|23997.3
07:38:49|23997.3
07:38:50|23999.97
07:38:52|24001.98
07:38:53|24001.98
07:38:53|24003.48
07:38:54|24006.96
07:38:55|24006.96
07:38:57|24000.
07:38:58|24000.
07:38:59|24000.
07:39:00|24000.
07:39:01|24000.
07:39:02|23999.65
07:39:03|23999.65
07:39:04|23999.65
07:39:05|23999.65
07:39:06|24000.71
07:39:08|23997.78
07:39:09|24002.77
07:39:09|23993.96
07:39:10|23993.96
07:39:12|23998.46
07:39:13|23998.46
07:39:14|23997.45
07:39:15|23994.91
07:39:16|23991.46
07:39:18|23990.52
07:39:18|23990.52
07:39:19|23990.52
07:39:21|23989.83
07:39:22|23993.83
07:39:23|23993.83
07:39:24|23993.83
07:39:26|23994.48
07:39:26|23994.48
07:39:27|23991.91
07:39:29|23991.91
07:39:29|23990.91
07:39:31|23990.91
07:39:32|23990.91
07:39:33|23990.91
07:39:33|23995.06
07:39:35|23995.06
07:39:36|23995.06
07:39:37|23995.89
07:39:38|23995.46
07:39:39|23995.46
07:39:40|23995.46
07:39:41|23995.81
07:39:42|23995.81
07:39:43|23996.51
07:39:44|23995.55
07:39:45|23992.32
07:39:46|23992.32
07:39:47|23992.32
07:39:48|23992.32
07:39:49|23992.32
07:39:50|23992.32
07:39:51|23992.32
07:39:52|23992.32
07:39:53|23992.32
07:39:54|23994.07
07:39:55|23991.25
07:39:56|23991.25
07:39:57|23989.74
07:39:58|23993.97
07:39:59|23993.97
07:40:00|23990.49
07:40:01|23990.49
07:40:02|23990.49
07:40:03|23990.49
07:40:04|23990.49
07:40:05|23990.49
07:40:06|23992.88
07:40:07|23992.88
07:40:09|23992.12
07:40:11|23991.12
07:40:11|23988.42
07:40:12|23988.42
07:40:13|23992.09
07:40:15|23992.09
07:40:15|23992.09
07:40:16|23992.09
07:40:17|23991.11
07:40:18|23991.01
07:40:19|23991.01
07:40:20|23991.01
07:40:21|23991.01
07:40:22|23988.39
07:40:23|23985.48
07:40:25|23990.4
07:40:26|23990.4
07:40:27|23986.47
07:40:28|23986.47
07:40:30|23991.65
07:40:31|23991.65
07:40:32|23991.65
07:40:32|23991.65
07:40:34|23991.65
07:40:34|23987.49
07:40:36|23985.36
07:40:37|23990.52
07:40:38|23990.52
07:40:38|23990.52
07:40:40|23990.52
07:40:40|23990.52
07:40:42|23984.38
07:40:42|23984.38
07:40:43|23984.38
07:40:44|23984.38
07:40:45|23984.38
07:40:46|23985.67
07:40:47|23985.67
07:40:49|23985.67
07:40:49|23985.67
07:40:51|23986.46
07:40:51|23986.46
07:40:52|23989.54
07:40:54|23991.27
07:40:54|23991.27
07:40:56|23991.27
07:40:56|23989.61
07:40:59|23984.03
07:41:00|23984.47
07:41:01|23984.47
07:41:02|23984.47
07:41:04|23986.49
07:41:05|23982.15
07:41:06|23989.05
07:41:07|23989.05
07:41:08|23989.05
07:41:09|23989.05
07:41:10|23989.05
07:41:11|23992.71
07:41:13|23993.07
07:41:14|23993.07
07:41:16|23997.78
07:41:16|23997.78
07:41:17|23997.78
07:41:18|23997.78
07:41:19|23997.78
07:41:21|23997.
07:41:22|23997.
07:41:23|23997.
07:41:24|23997.62
07:41:25|23997.62
07:41:26|23997.62
07:41:27|23997.62
07:41:28|23997.62
07:41:29|23997.62
07:41:30|23997.62
07:41:31|23992.31
07:41:33|23992.31
07:41:33|23990.54
07:41:35|23990.54
07:41:36|23990.54
07:41:37|23990.54
07:41:38|23990.54
07:41:38|23990.54
07:41:39|23990.54
07:41:41|23990.54
07:41:42|23990.54
07:41:43|23990.54
07:41:43|23990.54
07:41:44|23996.1
07:41:46|23996.1
07:41:47|23994.42
07:41:48|23994.43
07:41:48|23995.61
07:41:49|23995.14
07:41:50|23995.14
07:41:52|23995.14
07:41:52|24000.
07:41:54|24000.
07:41:54|24000.
07:41:55|24000.
07:41:56|24002.72
07:41:58|24002.72
07:41:59|24002.72
07:42:00|24001.22
07:42:00|24001.22
07:42:03|23995.55
07:42:03|23992.17
07:42:04|23992.17
07:42:05|23995.53
07:42:06|23995.53
07:42:08|23995.53
07:42:08|23995.53
07:42:10|23995.53
07:42:12|23995.53
07:42:12|23995.53
07:42:14|23995.53
07:42:15|23994.83
07:42:16|23994.83
07:42:17|23994.83
07:42:18|23994.83
07:42:19|23990.09
07:42:20|23995.15
07:42:21|23995.15
07:42:22|23995.15
07:42:24|23998.6
07:42:24|23998.6
07:42:25|23998.6
07:42:27|23998.6
07:42:28|23998.6
07:42:29|23998.6
07:42:30|23998.6
07:42:31|23998.6
07:42:32|23998.6
07:42:32|23998.6
07:42:34|23995.45
07:42:35|23992.93
07:42:36|23992.93
07:42:37|23992.93
07:42:38|23992.93
07:42:39|23992.93
07:42:40|23992.93
07:42:41|23992.93
07:42:42|23995.15
07:42:42|23995.15
07:42:44|23995.15
07:42:45|23997.24
07:42:46|23997.24
07:42:47|23997.24
07:42:48|23993.4
07:42:49|23993.4
07:42:51|23993.4
07:42:52|23993.4
07:42:53|23993.4
07:42:54|23993.4
07:42:55|23999.99
07:42:57|23999.99
07:42:58|23999.99
07:42:58|23999.99
07:43:00|23996.12
07:43:01|23996.12
07:43:01|23997.3
07:43:02|23997.3
07:43:04|23997.15
07:43:05|23997.15
07:43:06|23994.87
07:43:07|23994.87
07:43:08|23994.87
07:43:09|23992.93
07:43:10|23992.93
07:43:11|23992.93
07:43:13|23993.18
07:43:14|23993.94
07:43:14|23993.78
07:43:17|23989.06
07:43:17|23989.06
07:43:19|23989.06
07:43:19|23990.58
07:43:21|23987.42
07:43:23|23987.42
07:43:23|23987.42
07:43:24|23987.42
07:43:25|23987.42
07:43:26|23987.42
07:43:27|23990.1
07:43:29|23990.19
07:43:29|23988.07
07:43:30|23988.07
07:43:31|23988.07
07:43:32|23991.46
07:43:33|23994.18
07:43:35|23994.2
07:43:35|23994.2
07:43:36|23993.26
07:43:37|23993.26
07:43:38|23993.26
07:43:39|23993.26
07:43:40|23990.75
07:43:42|23990.72
07:43:43|23990.72
07:43:43|23973.95
07:43:45|23973.95
07:43:46|23973.95
07:43:46|23973.95
07:43:48|23986.96
07:43:49|23985.33
07:43:50|23985.32
07:43:51|23987.02
07:43:53|23987.03
07:43:54|23987.03
07:43:54|23985.84
07:43:56|23985.84
07:43:57|23985.84
07:43:57|23985.84
07:43:58|23983.38
07:43:59|23983.38
07:44:01|23983.38
07:44:01|23990.42
07:44:03|23990.42
07:44:04|23990.42
07:44:04|23990.42
07:44:06|23990.42
07:44:06|23990.42
07:44:08|23990.42
07:44:08|23990.42
07:44:09|23990.42
07:44:11|23985.59
07:44:12|23985.59
07:44:12|23985.59
07:44:14|23985.98
07:44:15|23985.98
07:44:16|23990.41
07:44:17|23990.41
07:44:18|23990.41
07:44:19|23991.77
07:44:20|23991.77
07:44:21|23991.77
07:44:23|23988.
07:44:23|23990.29
07:44:24|23987.76
07:44:25|23987.76
07:44:27|23987.76
07:44:28|23990.34
07:44:29|23990.34
07:44:30|23990.34
07:44:31|23990.34
07:44:33|23987.76
07:44:34|23983.54
07:44:34|23990.58
07:44:35|23990.58
07:44:36|23990.58
07:44:38|23990.58
07:44:39|23990.58
07:44:40|23990.58
07:44:41|23992.39
07:44:42|23989.5
07:44:43|23989.5
07:44:44|23989.38
07:44:45|23989.38
07:44:46|23989.38
07:44:47|23989.38
07:44:48|23989.38
07:44:49|23988.47
07:44:50|23984.26
07:44:51|23988.66
07:44:52|23988.66
07:44:53|23986.36
07:44:54|23986.36
07:44:55|23988.09
07:44:56|23988.09
07:44:57|23988.09
07:44:58|23988.09
07:44:59|23986.05
07:45:01|23986.05
07:45:02|23986.05
07:45:03|23984.36
07:45:04|23982.55
07:45:05|23982.55
07:45:06|23982.55
07:45:07|23985.81
07:45:08|23985.81
07:45:09|23985.81
07:45:10|23985.81
07:45:11|23985.81
07:45:12|23989.67
07:45:14|23991.08
07:45:15|23991.08
07:45:16|23988.48
07:45:17|23989.35
07:45:18|23989.35
07:45:19|23987.77
07:45:20|23988.9
07:45:22|23988.32
07:45:22|23988.32
07:45:24|23988.32
07:45:24|23988.15
07:45:26|23988.15
07:45:27|23988.15
07:45:28|23988.15
07:45:29|23985.59
07:45:30|23984.03
07:45:31|23984.03
07:45:32|23984.03
07:45:33|23984.03
07:45:34|23985.48
07:45:35|23985.48
07:45:36|23983.98
07:45:37|23985.61
07:45:38|23985.61
07:45:39|23983.03
07:45:40|23986.46
07:45:41|23986.46
07:45:42|23982.97
07:45:43|23982.97
07:45:44|23983.7
07:45:45|23983.7
07:45:47|23978.07
07:45:47|23978.29
07:45:48|23977.92
07:45:49|23975.66
07:45:50|23975.66
07:45:52|23975.66
07:45:52|23975.66
07:45:54|23975.66
07:45:54|23979.03
07:45:56|23982.64
07:45:57|23986.31
07:45:58|23986.31
07:45:59|23986.31
07:46:00|23986.31
07:46:02|23986.31
07:46:03|23984.82
07:46:04|23984.82
07:46:05|23984.82
07:46:06|23984.82
07:46:07|23984.82
07:46:08|23984.82
07:46:09|23984.82
07:46:10|23982.
07:46:11|23986.66
07:46:12|23988.43
07:46:13|23994.21
07:46:15|23994.21
07:46:16|23994.21
07:46:17|23994.21
07:46:18|23994.21
07:46:19|23992.86
07:46:20|23993.38
07:46:22|23993.38
07:46:22|23993.38
07:46:24|23993.38
07:46:25|23993.38
07:46:26|24000.
07:46:27|24000.
07:46:28|24000.
07:46:29|24000.
07:46:30|24000.
07:46:32|23999.48
07:46:32|24002.1
07:46:33|24002.1
07:46:35|23998.38
07:46:35|23998.35
07:46:37|24001.85
07:46:37|24001.89
07:46:39|24001.89
07:46:39|24001.89
07:46:41|24001.89
07:46:42|24001.89
07:46:42|24001.89
07:46:43|24001.89
07:46:44|24001.54
07:46:45|24001.54
07:46:46|24001.54
07:46:47|24005.
07:46:48|24005.
07:46:50|24005.
07:46:50|24005.
07:46:52|24006.54
07:46:53|24006.54
07:46:54|24006.54
07:46:55|24006.54
07:46:56|24010.33
07:46:57|24010.33
07:46:58|24010.33
07:46:59|24010.33
07:47:00|24010.33
07:47:01|24010.33
07:47:02|24008.95
07:47:03|24013.
07:47:04|24013.
07:47:05|24011.89
07:47:06|24011.89
07:47:07|24013.54
07:47:08|24010.78
07:47:09|24004.15
07:47:10|24003.16
07:47:11|24001.99
07:47:12|24005.09
07:47:13|24005.09
07:47:14|24005.09
07:47:15|24005.09
07:47:17|24009.06
07:47:18|24009.06
07:47:19|24009.06
07:47:20|24011.41
07:47:21|24011.41
07:47:22|24008.55
07:47:24|24008.55
07:47:25|24007.3
07:47:26|24007.3
07:47:27|24007.3
07:47:28|24007.3
07:47:29|24007.3
07:47:30|24007.3
07:47:31|24007.3
07:47:32|24009.56
07:47:33|24009.56
07:47:34|24009.74
07:47:36|24009.53
07:47:36|24009.53
07:47:37|24009.53
07:47:38|24009.53
07:47:39|24003.88
07:47:40|24003.88
07:47:41|24009.64
07:47:42|24009.64
07:47:43|24004.64
07:47:44|24004.64
07:47:45|24004.64
07:47:46|24004.64
07:47:47|24002.1
07:47:48|24000.
07:47:49|24000.
07:47:50|24000.
07:47:51|24000.
07:47:52|24000.
07:47:53|23998.16
07:47:54|24002.77
07:47:56|23998.74
07:47:56|23998.74
07:47:57|23998.74
07:47:58|23998.74
07:47:59|23998.74
07:48:01|23998.74
07:48:02|23998.74
07:48:02|23994.54
07:48:04|23999.36
07:48:06|23999.36
07:48:07|23999.36
07:48:08|23999.36
07:48:08|23999.36
07:48:10|23994.54
07:48:11|23994.54
07:48:11|23994.54
07:48:13|23994.54
07:48:14|23994.54
07:48:15|23994.54
07:48:17|23994.54
07:48:18|23994.54
07:48:19|23996.58
07:48:20|23993.36
07:48:21|23993.36
07:48:23|23993.36
07:48:23|23993.16
07:48:24|23993.16
07:48:26|23993.16
07:48:27|23987.89
07:48:28|23990.07
07:48:29|23990.07
07:48:30|23990.03
07:48:31|23990.03
07:48:32|23989.34
07:48:33|23985.06
07:48:34|23985.06
07:48:35|23983.54
07:48:36|23988.8
07:48:37|23988.8
07:48:38|23988.8
07:48:39|23988.75
07:48:40|23988.75
07:48:41|23988.75
07:48:43|23984.77
07:48:43|23984.77
07:48:45|23984.77
07:48:45|23983.78
07:48:46|23983.78
07:48:48|23983.78
07:48:48|23986.2
07:48:50|23986.2
07:48:51|23986.2
07:48:52|23986.2
07:48:53|23986.2
07:48:54|23986.2
07:48:55|23986.2
07:48:56|23986.2
07:48:57|23979.85
07:48:58|23979.84
07:48:59|23983.48
07:49:01|23984.06
07:49:02|23984.06
07:49:03|23984.06
07:49:05|23984.06
07:49:05|23984.06
07:49:06|23984.06
07:49:07|23984.06
07:49:08|23988.48
07:49:09|23989.24
07:49:10|23985.36
07:49:11|23989.82
07:49:12|23991.28
07:49:13|23991.28
07:49:14|23991.28
07:49:15|23991.74
07:49:16|23992.99
07:49:18|23992.99
07:49:18|23992.99
07:49:20|23992.99
07:49:21|23992.99
07:49:22|23992.99
07:49:22|23991.88
07:49:24|23990.56
07:49:25|23990.56
07:49:25|23989.13
07:49:27|23989.13
07:49:28|23988.81
07:49:28|23988.81
07:49:31|23988.06
07:49:31|23988.06
07:49:32|23986.75
07:49:34|23985.26
07:49:34|23985.26
07:49:37|23985.26
07:49:37|23986.97
07:49:38|23986.97
07:49:39|23994.34
07:49:40|23994.34
07:49:41|23991.47
07:49:42|23989.56
07:49:44|23989.43
07:49:45|23989.43
07:49:45|23989.43
07:49:46|23987.8
07:49:48|23987.61
07:49:49|23990.93
07:49:50|23990.93
07:49:50|23990.93
07:49:51|23987.23
07:49:52|23987.23
07:49:54|23987.23
07:49:54|23987.23
07:49:56|23987.23
07:49:57|23987.23
07:49:57|23987.23
07:49:58|23987.23
07:50:00|23987.23
07:50:01|23987.23
07:50:02|23987.23
07:50:04|23987.64
07:50:05|23987.64
07:50:06|23987.64
07:50:07|23990.93
07:50:08|23990.93
07:50:09|23987.62
07:50:10|23987.62
07:50:11|23990.97
07:50:12|23990.97
07:50:13|23990.41
07:50:14|23990.41
07:50:15|23990.41
07:50:16|23990.41
07:50:17|23994.87
07:50:20|23987.64
07:50:21|23991.73
07:50:22|23989.87
07:50:22|23989.59
07:50:24|23989.59
07:50:25|23989.59
07:50:27|23984.95
07:50:27|23984.95
07:50:29|23984.99
07:50:30|23984.99
07:50:31|23984.99
07:50:32|23981.42
07:50:33|23981.42
07:50:34|23981.42
07:50:34|23980.5
07:50:36|23980.5
07:50:36|23980.5
07:50:38|23980.5
07:50:39|23976.94
07:50:40|23976.94
07:50:41|23976.94
07:50:42|23980.51
07:50:43|23980.51
07:50:44|23980.51
07:50:45|23975.74
07:50:47|23973.68
07:50:47|23972.24
07:50:49|23972.24
07:50:50|23972.24
07:50:50|23972.24
07:50:52|23972.24
07:50:52|23970.
07:50:53|23968.66
07:50:54|23968.66
07:50:56|23970.68
07:50:56|23968.
07:50:57|23968.
07:50:58|23968.
07:51:00|23981.42
07:51:01|23981.42
07:51:03|23966.7
07:51:04|23966.7
07:51:04|23966.7
07:51:06|23966.7
07:51:07|23970.2
07:51:08|23970.2
07:51:08|23969.68
07:51:09|23972.24
07:51:11|23972.24
07:51:12|23972.24
07:51:13|23968.92
07:51:15|23970.26
07:51:15|23970.26
07:51:18|23972.83
07:51:18|23976.97
07:51:20|23977.03
07:51:21|23977.03
07:51:23|23977.03
07:51:23|23977.03
07:51:25|23977.03
07:51:25|23968.98
07:51:26|23968.98
07:51:28|23972.93
07:51:29|23972.93
07:51:30|23972.93
07:51:32|23973.33
07:51:32|23973.33
07:51:33|23973.33
07:51:34|23976.65
07:51:35|23973.8
07:51:36|23976.67
07:51:37|23976.67
07:51:38|23976.67
07:51:39|23976.67
07:51:41|23978.98
07:51:41|23978.98
07:51:43|23978.98
07:51:44|23978.98
07:51:44|23980.01
07:51:47|23978.43
07:51:47|23978.43
07:51:48|23978.43
07:51:51|23978.43
07:51:52|23974.56
07:51:52|23974.56
07:51:55|23971.67
07:51:55|23971.67
07:51:58|23975.94
07:51:58|23975.94
07:51:59|23975.37
07:52:00|23975.37
07:52:01|23977.89
07:52:02|23977.89
07:52:03|23982.17
07:52:04|23982.17
07:52:05|23982.17
07:52:07|23977.89
07:52:08|23977.89
07:52:09|23974.88
07:52:10|23974.88
07:52:11|23977.57
07:52:12|23977.14
07:52:13|23977.14
07:52:14|23977.14
07:52:15|23977.95
07:52:16|23977.95
07:52:16|23977.95
07:52:18|23977.95
07:52:19|23980.22
07:52:19|23982.41
07:52:22|23980.07
07:52:22|23980.07
07:52:23|23980.07
07:52:24|23981.52
07:52:25|23982.48
07:52:27|23982.48
07:52:28|23976.3
07:52:29|23976.3
07:52:30|23976.3
07:52:30|23980.88
07:52:31|23978.59
07:52:34|23976.07
07:52:34|23976.07
07:52:35|23979.73
07:52:36|23979.73
07:52:37|23979.73
07:52:38|23976.29
07:52:39|23980.2
07:52:40|23980.2
07:52:41|23978.93
07:52:42|23978.93
07:52:43|23974.57
07:52:44|23974.45
07:52:45|23974.45
07:52:46|23973.72
07:52:47|23973.72
07:52:48|23973.72
07:52:49|23973.72
07:52:51|23975.08
07:52:52|23975.08
07:52:53|23973.2
07:52:55|23975.03
07:52:55|23975.03
07:52:57|23968.71
07:52:58|23968.71
07:52:59|23967.64
07:52:59|23966.89
07:53:01|23961.67
07:53:02|23967.63
07:53:03|23954.82
07:53:04|23958.36
07:53:06|23962.31
07:53:06|23962.31
07:53:07|23960.51
07:53:09|23960.51
07:53:10|23960.51
07:53:11|23958.73
07:53:12|23972.66
07:53:13|23959.05
07:53:14|23959.88
07:53:16|23965.44
07:53:16|23958.37
07:53:17|23960.59
07:53:18|23950.01
07:53:19|23950.01
07:53:20|23954.77
07:53:21|23952.3
07:53:22|23952.3
07:53:24|23949.76
07:53:25|23954.82
07:53:26|23952.82
07:53:27|23952.82
07:53:28|23952.82
07:53:29|23954.57
07:53:30|23956.42
07:53:31|23954.04
07:53:33|23948.27
07:53:34|23948.27
07:53:35|23945.96
07:53:36|23953.04
07:53:37|23945.85
07:53:38|23942.75
07:53:40|23943.12
07:53:40|23943.24
07:53:41|23943.24
07:53:42|23947.6
07:53:43|23947.6
07:53:44|23947.6
07:53:45|23947.6
07:53:46|23947.6
07:53:47|23937.89
07:53:48|23940.3
07:53:49|23940.3
07:53:51|23940.3
07:53:51|23935.34
07:53:52|23934.36
07:53:53|23933.69
07:53:54|23933.69
07:53:55|23933.69
07:53:56|23940.19
07:53:57|23933.3
07:53:58|23933.3
07:53:59|23933.3
07:54:00|23933.3
07:54:02|23934.45
07:54:02|23936.61
07:54:04|23936.61
07:54:05|23936.61
07:54:06|23936.61
07:54:06|23936.61
07:54:08|23915.24
07:54:09|23931.64
07:54:09|23931.64
07:54:10|23926.94
07:54:11|23927.52
07:54:12|23925.13
07:54:14|23925.13
07:54:14|23921.48
07:54:15|23927.97
07:54:16|23926.74
07:54:17|23929.95
07:54:18|23929.95
07:54:19|23914.83
07:54:20|23918.42
07:54:22|23919.63
07:54:23|23925.05
07:54:24|23918.22
07:54:25|23923.26
07:54:26|23923.26
07:54:27|23923.26
07:54:28|23923.26
07:54:29|23925.67
07:54:30|23925.67
07:54:31|23930.
07:54:32|23940.63
07:54:33|23926.95
07:54:34|23926.75
07:54:35|23926.75
07:54:36|23928.11
07:54:38|23929.02
07:54:38|23931.81
07:54:40|23931.81
07:54:40|23936.68
07:54:42|23931.52
07:54:42|23931.52
07:54:43|23934.7
07:54:45|23934.5
07:54:45|23934.5
07:54:46|23936.7
07:54:47|23937.25
07:54:48|23942.93
07:54:49|23942.93
07:54:50|23934.07
07:54:51|23933.08
07:54:52|23933.08
07:55:00|23933.08
07:55:00|23931.54
07:55:02|23934.92
07:55:04|23934.92
07:55:05|23934.17
07:55:05|23932.86
07:55:07|23932.86
07:55:07|23932.86
07:55:09|23932.91
07:55:10|23932.91
07:55:11|23932.91
07:55:12|23932.91
07:55:14|23935.13
07:55:14|23937.03
07:55:15|23940.63
07:55:16|23940.63
07:55:18|23939.92
07:55:18|23942.41
07:55:19|23942.41
07:55:20|23939.91
07:55:22|23943.98
07:55:23|23943.98
07:55:24|23943.98
07:55:25|23936.66
07:55:27|23940.21
07:55:28|23940.21
07:55:29|23940.21
07:55:30|23937.05
07:55:31|23937.05
07:55:32|23939.91
07:55:34|23935.01
07:55:35|23936.85
07:55:37|23934.78
07:55:38|23931.97
07:55:38|23931.97
07:55:40|23931.82
07:55:41|23933.88
07:55:42|23932.19
07:55:43|23936.51
07:55:45|23934.23
07:55:46|23934.23
07:55:47|23934.23
07:55:48|23938.77
07:55:49|23937.66
07:55:50|23933.19
07:55:51|23934.23
07:55:52|23938.77
07:55:53|23938.04
07:55:54|23938.04
07:55:55|23938.04
07:55:57|23939.91
07:55:58|23939.91
07:55:58|23939.91
07:55:59|23941.12
07:56:01|23939.83
07:56:01|23942.77
07:56:03|23942.7
07:56:04|23942.7
07:56:05|23942.7
07:56:06|23942.7
07:56:07|23941.21
07:56:08|23941.21
07:56:09|23941.21
07:56:10|23941.21
07:56:11|23945.67
07:56:11|23945.67
07:56:12|23944.44
07:56:14|23944.44
07:56:15|23944.44
07:56:16|23944.44
07:56:16|23944.44
07:56:18|23945.49
07:56:18|23952.6
07:56:20|23952.6
07:56:21|23943.4
07:56:22|23943.4
07:56:22|23943.4
07:56:24|23937.69
07:56:26|23937.69
07:56:27|23937.69
07:56:27|23943.4
07:56:29|23938.2
07:56:31|23935.89
07:56:32|23941.52
07:56:33|23935.89
07:56:34|23935.87
07:56:35|23935.87
07:56:36|23934.3
07:56:37|23934.3
07:56:38|23934.3
07:56:39|23940.6
07:56:40|23939.76
07:56:41|23939.76
07:56:42|23939.76
07:56:43|23939.76
07:56:44|23942.61
07:56:45|23935.64
07:56:46|23935.64
07:56:47|23935.64
07:56:48|23935.64
07:56:49|23935.64
07:56:50|23935.64
07:56:52|23935.73
07:56:52|23935.84
07:56:53|23935.84
07:56:55|23935.84
07:56:56|23935.84
07:56:57|23935.84
07:56:58|23936.52
07:56:59|23936.52
07:57:01|23932.98
07:57:01|23932.98
07:57:02|23932.98
07:57:03|23932.98
07:57:04|23932.98
07:57:05|23932.98
07:57:06|23932.98
07:57:07|23932.98
07:57:08|23937.41
07:57:09|23937.41
07:57:10|23937.41
07:57:12|23937.41
07:57:12|23937.41
07:57:13|23938.11
07:57:14|23938.11
07:57:15|23935.43
07:57:17|23935.43
07:57:17|23935.43
07:57:18|23935.43
07:57:19|23935.43
07:57:20|23937.59
07:57:21|23938.52
07:57:22|23936.76
07:57:23|23936.68
07:57:24|23937.3
07:57:26|23938.52
07:57:27|23936.76
07:57:28|23936.76
07:57:29|23936.76
07:57:30|23939.46
07:57:31|23939.46
07:57:32|23939.46
07:57:33|23939.46
07:57:34|23933.42
07:57:35|23930.63
07:57:36|23931.19
07:57:37|23931.19
07:57:38|23927.23
07:57:39|23927.23
07:57:40|23927.23
07:57:41|23927.23
07:57:42|23923.83
07:57:43|23923.83
07:57:45|23923.83
07:57:45|23923.83
07:57:46|23923.83
07:57:47|23926.31
07:57:48|23931.06
07:57:49|23932.45
07:57:50|23928.6
07:57:51|23928.6
07:57:52|23928.6
07:57:53|23934.29
07:57:54|23934.29
07:57:55|23934.29
07:57:56|23934.29
07:57:58|23932.52
07:57:59|23930.19
07:58:00|23930.19
07:58:01|23924.1
07:58:03|23932.28
07:58:03|23932.28
07:58:04|23924.78
07:58:05|23928.77
07:58:06|23928.77
07:58:07|23928.77
07:58:08|23928.77
07:58:09|23930.62
07:58:10|23930.62
07:58:12|23930.62
07:58:13|23930.62
07:58:13|23922.83
07:58:15|23922.83
07:58:16|23922.83
07:58:16|23922.83
07:58:19|23922.83
07:58:20|23922.83
07:58:21|23929.73
07:58:22|23928.18
07:58:22|23928.18
07:58:24|23928.18
07:58:24|23928.18
07:58:26|23928.6
07:58:28|23929.5
07:58:28|23929.5
07:58:29|23929.5
07:58:30|23931.01
07:58:31|23930.27
07:58:32|23930.27
07:58:33|23930.27
07:58:34|23930.27
07:58:35|23930.27
07:58:36|23930.27
07:58:37|23930.27
07:58:38|23930.27
07:58:39|23930.27
07:58:40|23930.27
07:58:41|23930.27
07:58:42|23925.47
07:58:43|23925.47
07:58:44|23925.47
07:58:46|23931.87
07:58:46|23931.87
07:58:48|23931.87
07:58:48|23928.88
07:58:49|23928.88
07:58:51|23928.88
07:58:52|23929.94
07:58:54|23930.1
07:58:55|23930.1
07:58:56|23930.1
07:58:57|23930.1
07:58:58|23930.1
07:58:59|23930.1
07:59:00|23926.65
07:59:02|23925.59
07:59:03|23925.59
07:59:04|23934.7
07:59:04|23934.7
07:59:05|23934.7
07:59:07|23915.22
07:59:08|23915.22
07:59:08|23915.22
07:59:09|23924.89
07:59:10|23924.89
07:59:12|23924.89
07:59:13|23924.89
07:59:14|23924.89
07:59:14|23924.89
07:59:16|23924.89
07:59:16|23920.77
07:59:17|23925.97
07:59:18|23925.97
07:59:20|23925.97
07:59:21|23919.
07:59:22|23919.
07:59:23|23919.
07:59:24|23919.
07:59:25|23919.
07:59:26|23919.
07:59:27|23919.
07:59:28|23919.
07:59:30|23919.
07:59:30|23919.
07:59:32|23925.56
07:59:32|23928.88
07:59:34|23926.61
07:59:35|23926.61
07:59:37|23926.61
07:59:38|23926.61
07:59:39|23926.61
07:59:41|23928.03
07:59:41|23928.62
07:59:43|23928.55
07:59:43|23928.55
07:59:44|23929.72
07:59:45|23929.72
07:59:47|23927.85
07:59:47|23928.87
07:59:49|23921.85
07:59:49|23921.85
07:59:50|23921.85
07:59:51|23921.85
07:59:53|23921.85
07:59:53|23921.85
07:59:54|23921.85
07:59:55|23921.85
07:59:56|23928.68
07:59:57|23928.68
07:59:58|23929.76
07:59:59|23929.92
08:00:01|23930.19
08:00:01|23930.19
08:00:02|23930.19
08:00:04|23930.19
08:00:05|23926.75
08:00:06|23929.92
08:00:07|23929.92
08:00:08|23926.75
08:00:09|23926.75
08:00:10|23926.1
08:00:12|23926.1
08:00:12|23926.1
08:00:14|23930.19
08:00:15|23930.19
08:00:15|23930.19
08:00:16|23930.19
08:00:18|23930.19
08:00:19|23931.16
08:00:20|23931.18
08:00:20|23931.18
08:00:21|23933.76
08:00:23|23933.76
08:00:23|23929.9
08:00:24|23934.51
08:00:26|23934.51
08:00:26|23935.02
08:00:27|23939.25
08:00:28|23939.25
08:00:30|23939.25
08:00:32|23939.25
08:00:33|23939.25
08:00:35|23939.25
08:00:35|23927.92
08:00:36|23929.92
08:00:38|23935.33
08:00:38|23935.33
08:00:39|23935.33
08:00:40|23941.74
08:00:41|23941.74
08:00:42|23936.16
08:00:43|23937.03
08:00:44|23940.35
08:00:45|23940.35
08:00:46|23940.35
08:00:47|23936.99
08:00:48|23936.99
08:00:49|23937.56
08:00:50|23937.56
08:00:51|23930.19
08:00:52|23931.94
08:00:54|23933.37
08:00:54|23933.37
08:00:55|23933.37
08:00:56|23933.37
08:00:58|23933.37
08:00:59|23933.37
08:01:00|23936.37
08:01:00|23936.37
08:01:03|23941.42
08:01:03|23941.42
08:01:05|23941.42
08:01:06|23937.54
08:01:06|23937.54
08:01:08|23937.54
08:01:08|23937.54
08:01:10|23943.71
08:01:11|23943.71
08:01:13|23943.71
08:01:13|23943.71
08:01:15|23943.71
08:01:16|23943.71
08:01:18|23943.71
08:01:18|23943.71
08:01:19|23943.71
08:01:20|23943.71
08:01:21|23948.61
08:01:22|23948.88
08:01:23|23952.81
08:01:24|23952.81
08:01:25|23955.5
08:01:26|23954.29
08:01:27|23954.29
08:01:28|23954.29
08:01:30|23949.67
08:01:31|23949.67
08:01:32|23955.1
08:01:34|23955.1
08:01:34|23955.08
08:01:36|23955.14
08:01:38|23951.27
08:01:39|23953.13
08:01:40|23953.13
08:01:41|23941.76
08:01:42|23950.43
08:01:43|23950.34
08:01:45|23951.54
08:01:45|23953.35
08:01:46|23956.29
08:01:47|23957.32
08:01:49|23957.8
08:01:49|23957.68
08:01:50|23957.68
08:01:51|23957.68
08:01:52|23958.82
08:01:54|23955.09
08:01:54|23957.11
08:01:55|23957.11
08:01:57|23957.11
08:01:58|23962.11
08:01:58|23960.67
08:01:59|23960.05
08:02:01|23959.11
08:02:01|23959.11
08:02:03|23956.7
08:02:03|23956.56
08:02:05|23956.56
08:02:05|23956.56
08:02:06|23954.55
08:02:08|23960.57
08:02:09|23960.57
08:02:10|23960.57
08:02:11|23958.38
08:02:13|23960.8
08:02:13|23965.
08:02:14|23965.
08:02:16|23965.
08:02:16|23961.27
08:02:18|23965.
08:02:19|23960.8
08:02:20|23958.72
08:02:21|23963.65
08:02:22|23963.65
08:02:23|23963.65
08:02:24|23959.59
08:02:25|23958.72
08:02:27|23960.42
08:02:27|23960.42
08:02:28|23960.42
08:02:29|23960.42
08:02:31|23960.42
08:02:33|23962.03
08:02:33|23964.86
08:02:35|23964.9
08:02:36|23965.
08:02:36|23965.
08:02:38|23964.98
08:02:39|23964.98
08:02:41|23964.94
08:02:41|23964.98
08:02:42|23964.98
08:02:44|23964.98
08:02:45|23964.98
08:02:46|23964.98
08:02:47|23964.98
08:02:48|23964.98
08:02:49|23973.22
08:02:50|23973.45
08:02:51|23973.46
08:02:52|23973.46
08:02:53|23973.46
08:02:53|23975.
08:02:55|23976.34
08:02:56|23979.08
08:02:57|23979.08
08:02:57|23979.08
08:03:00|23974.87
08:03:00|23972.91
08:03:01|23972.91
08:03:02|23974.4
08:03:03|23974.4
08:03:04|23977.73
08:03:05|23979.43
08:03:06|23976.56
08:03:07|23976.56
08:03:08|23980.
08:03:09|23977.16
08:03:11|23976.56
08:03:12|23976.56
08:03:13|23976.56
08:03:13|23976.96
08:03:15|23977.72
08:03:16|23970.16
08:03:16|23970.16
08:03:17|23970.16
08:03:18|23972.07
08:03:19|23970.56
08:03:21|23975.39
08:03:22|23975.95
08:03:23|23975.95
08:03:24|23975.95
08:03:25|23975.95
08:03:26|23973.71
08:03:26|23973.71
08:03:28|23973.71
08:03:29|23973.71
08:03:29|23979.98
08:03:31|23979.98
08:03:33|23972.79
08:03:33|23981.19
08:03:35|23973.29
08:03:35|23967.82
08:03:36|23967.67
08:03:37|23965.49
08:03:38|23969.02
08:03:40|23970.56
08:03:41|23970.56
08:03:42|23973.35
08:03:43|23975.
08:03:44|23967.55
08:03:45|23965.73
08:03:47|23964.84
08:03:48|23964.84
08:03:48|23967.82
08:03:49|23968.03
08:03:50|23968.03
08:03:51|23965.21
08:03:53|23965.21
08:03:53|23965.21
08:03:55|23964.53
08:03:56|23964.53
08:03:57|23964.53
08:03:58|23964.53
08:03:59|23965.21
08:04:00|23965.21
08:04:01|23961.78
08:04:03|23961.78
08:04:04|23961.78
08:04:05|23961.78
08:04:06|23957.44
08:04:07|23957.44
08:04:08|23961.38
08:04:09|23961.38
08:04:10|23961.38
08:04:11|23961.38
08:04:12|23961.38
08:04:13|23961.38
08:04:14|23961.38
08:04:15|23961.38
08:04:17|23964.21
08:04:17|23964.21
08:04:18|23964.21
08:04:19|23960.68
08:04:20|23959.75
08:04:21|23959.75
08:04:22|23961.38
08:04:23|23961.38
08:04:24|23961.38
08:04:26|23961.38
08:04:27|23964.01
08:04:27|23964.01
08:04:28|23964.01
08:04:29|23964.01
08:04:31|23964.01
08:04:31|23966.5
08:04:32|23962.43
08:04:34|23962.43
08:04:34|23962.43
08:04:36|23962.43
08:04:38|23962.43
08:04:38|23965.86
08:04:40|23965.86
08:04:41|23965.86
08:04:42|23965.86
08:04:43|23965.86
08:04:44|23965.86
08:04:45|23965.86
08:04:46|23962.57
08:04:47|23966.74
08:04:48|23962.59
08:04:49|23962.59
08:04:50|23962.59
08:04:51|23960.89
08:04:52|23960.89
08:04:53|23960.89
08:04:54|23960.89
08:04:55|23960.89
08:04:56|23960.89
08:04:57|23960.89
08:04:58|23966.79
08:04:59|23966.79
08:05:00|23963.71
08:05:01|23963.71
08:05:02|23963.83
08:05:03|23963.83
08:05:04|23966.8
08:05:05|23964.2
08:05:06|23968.27
08:05:07|23974.29
08:05:08|23975.24
08:05:09|23978.97
08:05:10|23978.4
08:05:11|23978.4
08:05:12|23978.4
08:05:13|23981.37
08:05:14|23983.76
08:05:16|23983.76
08:05:17|23983.76
08:05:18|23983.76
08:05:19|23978.3
08:05:20|23977.94
08:05:20|23983.75
08:05:21|23983.75
08:05:23|23986.17
08:05:24|23986.17
08:05:25|23989.88
08:05:26|23989.88
08:05:26|23989.42
08:05:28|23989.42
08:05:29|23989.42
08:05:30|23988.53
08:05:31|23987.83
08:05:32|23988.6
08:05:33|23988.6
08:05:34|23988.6
08:05:35|23985.03
08:05:36|23985.03
08:05:37|23985.03
08:05:39|23985.03
08:05:39|23985.03
08:05:41|23985.03
08:05:41|23985.03
08:05:42|23985.03
08:05:43|23986.66
08:05:44|23986.66
08:05:46|23985.63
08:05:46|23985.63
08:05:47|23985.63
08:05:49|23985.63
08:05:49|23985.63
08:05:51|23982.82
08:05:52|23982.82
08:05:53|23982.82
08:05:54|23974.69
08:05:55|23974.69
08:05:57|23981.53
08:05:57|23981.53
08:05:59|23981.53
08:05:59|23983.76
08:06:01|23983.76
08:06:01|23983.76
08:06:03|23980.33
08:06:04|23981.53
08:06:06|23981.53
08:06:07|23980.33
08:06:07|23980.33
08:06:09|23980.33
08:06:11|23980.33
08:06:11|23980.33
08:06:13|23980.33
08:06:13|23980.33
08:06:15|23973.13
08:06:15|23976.74
08:06:17|23971.94
08:06:18|23971.94
08:06:19|23974.43
08:06:21|23974.43
08:06:22|23974.43
08:06:23|23974.43
08:06:24|23974.43
08:06:25|23970.91
08:06:26|23970.91
08:06:27|23970.91
08:06:28|23972.42
08:06:29|23972.42
08:06:29|23972.42
08:06:31|23975.2
08:06:32|23975.98
08:06:33|23974.97
08:06:34|23974.97
08:06:36|23974.97
08:06:36|23974.97
08:06:38|23974.97
08:06:39|23974.97
08:06:40|23980.22
08:06:41|23980.22
08:06:42|23980.22
08:06:43|23980.22
08:06:44|23980.22
08:06:45|23977.57
08:06:46|23977.57
08:06:47|23977.57
08:06:48|23977.57
08:06:49|23977.57
08:06:50|23977.57
08:06:51|23986.6
08:06:53|23982.67
08:06:53|23982.67
08:06:54|23982.05
08:06:56|23980.22
08:06:56|23980.22
08:06:58|23980.22
08:07:00|23986.7
08:07:00|23986.7
08:07:02|23986.7
08:07:03|23986.7
08:07:04|23988.46
08:07:05|23986.3
08:07:05|23979.82
08:07:07|23979.82
08:07:08|23975.02
08:07:10|23975.02
08:07:10|23975.02
08:07:11|23975.02
08:07:12|23975.02
08:07:14|23979.97
08:07:14|23981.71
08:07:15|23981.71
08:07:16|23981.71
08:07:17|23981.71
08:07:19|23981.71
08:07:20|23979.59
08:07:20|23979.58
08:07:21|23979.58
08:07:23|23979.19
08:07:24|23979.19
08:07:25|23979.19
08:07:25|23979.19
08:07:27|23975.78
08:07:27|23975.78
08:07:28|23975.78
08:07:30|23975.78
08:07:31|23971.07
08:07:31|23977.47
08:07:32|23977.47
08:07:33|23977.47
08:07:34|23977.47
08:07:36|23975.39
08:07:38|23975.39
08:07:38|23972.42
08:07:39|23972.42
08:07:40|23972.42
08:07:41|23969.2
08:07:43|23968.93
08:07:43|23968.93
08:07:44|23968.93
08:07:46|23968.93
08:07:46|23969.2
08:07:47|23972.48
08:07:48|23975.39
08:07:49|23975.07
08:07:51|23975.43
08:07:51|23975.43
08:07:54|23975.43
08:07:54|23975.84
08:07:55|23975.84
08:07:56|23975.84
08:07:57|23975.84
08:07:59|23975.84
08:08:00|23975.84
08:08:02|23975.84
08:08:02|23975.84
08:08:03|23975.84
08:08:05|23977.02
08:08:06|23977.02
08:08:07|23977.02
08:08:08|23977.02
08:08:09|23973.48
08:08:10|23973.48
08:08:11|23973.48
08:08:12|23973.48
08:08:13|23973.48
08:08:14|23973.48
08:08:15|23973.87
08:08:16|23973.87
08:08:17|23973.87
08:08:18|23974.96
08:08:19|23978.41
08:08:20|23978.41
08:08:21|23978.41
08:08:22|23978.41
08:08:23|23978.41
08:08:25|23978.41
08:08:25|23978.41
08:08:26|23978.41
08:08:27|23978.41
08:08:28|23978.41
08:08:30|23975.13
08:08:30|23975.13
08:08:31|23975.13
08:08:32|23975.12
08:08:33|23975.12
08:08:34|23975.12
08:08:35|23977.72
08:08:37|23972.72
08:08:37|23972.72
08:08:39|23972.72
08:08:40|23975.12
08:08:41|23975.12
08:08:41|23975.12
08:08:43|23975.12
08:08:43|23975.12
08:08:45|23975.12
08:08:46|23971.02
08:08:47|23971.02
08:08:48|23970.3
08:08:50|23970.01
08:08:50|23970.01
08:08:51|23970.01
08:08:52|23970.45
08:08:53|23970.45
08:08:55|23970.
08:08:55|23971.48
08:08:56|23970.93
08:08:57|23970.93
08:08:58|23970.93
08:09:00|23971.82
08:09:01|23971.82
08:09:01|23972.33
08:09:03|23972.33
08:09:04|23972.33
08:09:05|23971.17
08:09:06|23971.17
08:09:07|23973.58
08:09:08|23971.17
08:09:09|23971.17
08:09:10|23971.17
08:09:11|23971.17
08:09:12|23971.17
08:09:13|23971.17
08:09:14|23971.17
08:09:15|23971.17
08:09:16|23969.21
08:09:17|23969.21
08:09:18|23969.21
08:09:20|23969.21
08:09:20|23969.21
08:09:21|23972.31
08:09:22|23970.05
08:09:24|23970.05
08:09:25|23976.73
08:09:26|23976.73
08:09:26|23976.73
08:09:28|23976.73
08:09:28|23976.73
08:09:29|23976.73
08:09:30|23969.27
08:09:31|23969.27
08:09:32|23969.2
08:09:33|23969.2
08:09:34|23969.2
08:09:36|23969.2
08:09:36|23969.2
08:09:38|23969.2
08:09:40|23973.95
08:09:41|23971.82
08:09:41|23965.86
08:09:43|23964.41
08:09:44|23964.41
08:09:45|23964.41
08:09:46|23964.16
08:09:47|23964.16
08:09:48|23964.16
08:09:49|23966.99
08:09:50|23965.66
08:09:51|23970.58
08:09:52|23970.58
08:09:53|23970.58
08:09:54|23970.58
08:09:55|23970.58
08:09:56|23965.18
08:09:58|23968.45
08:09:58|23968.45
08:10:00|23968.45
08:10:02|23968.45
08:10:02|23968.45
08:10:03|23964.39
08:10:05|23964.39
08:10:06|23964.39
08:10:06|23968.95
08:10:07|23976.73
08:10:08|23977.54
08:10:10|23977.54
08:10:10|23977.54
08:10:11|23976.78
08:10:12|23978.91
08:10:13|23973.86
08:10:14|23973.86
08:10:15|23973.86
08:10:16|23974.5
08:10:18|23975.7
08:10:19|23975.7
08:10:20|23975.7
08:10:22|23975.7
08:10:23|23975.7
08:10:24|23977.54
08:10:25|23977.54
08:10:26|23977.54
08:10:27|23977.54
08:10:28|23977.54
08:10:28|23977.54
08:10:29|23986.16
08:10:31|23986.16
08:10:31|23986.16
08:10:34|23980.86
08:10:34|23981.85
08:10:36|23981.85
08:10:36|23981.85
08:10:37|23986.16
08:10:38|23986.16
08:10:39|23986.16
08:10:40|23986.16
08:10:42|23986.16
08:10:43|23986.16
08:10:44|23983.1
08:10:45|23980.78
08:10:46|23980.78
08:10:47|23980.78
08:10:48|23984.37
08:10:49|23984.37
08:10:50|23984.37
08:10:52|23984.37
08:10:53|23984.37
08:10:53|23984.37
08:10:54|23981.64
08:10:57|23978.8
08:10:57|23980.46
08:10:58|23980.46
08:10:59|23980.46
08:11:00|23980.46
08:11:01|23980.46
08:11:03|23979.06
08:11:04|23979.06
08:11:05|23982.09
08:11:06|23982.09
08:11:07|23982.72
08:11:09|23982.72
08:11:09|23982.72
08:11:11|23982.74
08:11:12|23983.25
08:11:12|23983.25
08:11:14|23983.25
08:11:15|23983.25
08:11:16|23983.25
08:11:17|23983.25
08:11:18|23983.25
08:11:19|23980.19
08:11:21|23979.06
08:11:21|23979.06
08:11:22|23977.3
08:11:23|23980.5
08:11:24|23980.5
08:11:26|23980.5
08:11:27|23980.5
08:11:28|23980.5
08:11:29|23980.5
08:11:30|23980.5
08:11:31|23982.52
08:11:32|23982.52
08:11:33|23978.58
08:11:34|23978.58
08:11:35|23973.72
08:11:36|23970.4
08:11:37|23970.4
08:11:38|23970.4
08:11:40|23970.4
08:11:42|23967.25
08:11:42|23967.25
08:11:43|23967.25
08:11:44|23967.25
08:11:46|23972.65
08:11:46|23972.65
08:11:48|23972.65
08:11:49|23972.65
08:11:49|23972.65
08:11:51|23974.11
08:11:52|23969.96
08:11:53|23969.96
08:11:54|23969.96
08:11:55|23971.23
08:11:56|23976.1
08:11:58|23972.87
08:11:58|23973.77
08:11:59|23973.45
08:12:00|23973.83
08:12:01|23972.76
08:12:02|23973.35
08:12:03|23973.35
08:12:04|23975.17
08:12:05|23975.17
08:12:06|23973.78
08:12:07|23973.78
08:12:08|23973.78
08:12:09|23973.78
08:12:10|23973.78
08:12:11|23975.11
08:12:12|23975.11
08:12:13|23975.11
08:12:14|23975.11
08:12:15|23975.11
08:12:16|23975.11
08:12:17|23973.35
08:12:18|23973.35
08:12:19|23972.74
08:12:20|23973.01
08:12:21|23971.41
08:12:22|23969.1
08:12:23|23971.83
08:12:24|23977.54
08:12:25|23977.54
08:12:27|23978.06
08:12:27|23978.06
08:12:28|23978.06
08:12:29|23976.3
08:12:30|23975.69
08:12:31|23976.17
08:12:32|23976.17
08:12:33|23976.3
08:12:34|23976.3
08:12:35|23975.84
08:12:36|23975.84
08:12:38|23975.84
08:12:38|23975.84
08:12:39|23975.09
08:12:41|23977.52
08:12:43|23977.52
08:12:43|23977.52
08:12:46|23983.78
08:12:46|23983.78
08:12:47|23983.78
08:12:48|23983.78
08:12:49|23985.29
08:12:50|23982.99
08:12:52|23987.96
08:12:53|23987.96
08:12:54|23987.96
08:12:55|23987.96
08:12:57|23989.52
08:12:58|23989.89
08:12:59|23990.74
08:13:01|23986.6
08:13:02|23982.07
08:13:04|23980.46
08:13:06|23980.46
08:13:07|23980.46
08:13:08|23980.46
08:13:09|23980.46
08:13:10|23979.04
08:13:11|23978.9
08:13:12|23977.47
08:13:13|23977.99
08:13:14|23977.99
08:13:15|23977.99
08:13:16|23977.99
08:13:17|23976.07
08:13:18|23976.14
08:13:19|23976.14
08:13:20|23976.14
08:13:21|23978.9
08:13:22|23978.9
08:13:22|23975.66
08:13:24|23976.54
08:13:25|23976.54
08:13:26|23976.54
08:13:26|23978.6
08:13:27|23978.6
08:13:28|23978.6
08:13:29|23980.24
08:13:30|23978.57
08:13:32|23978.57
08:13:33|23978.9
08:13:34|23978.9
08:13:35|23978.9
08:13:36|23977.95
08:13:37|23973.91
08:13:38|23973.91
08:13:39|23973.91
08:13:40|23973.91
08:13:41|23973.91
08:13:42|23973.91
08:13:44|23975.8
08:13:44|23975.8
08:13:45|23975.8
08:13:47|23975.8
08:13:47|23975.8
08:13:49|23976.6
08:13:50|23976.6
08:13:51|23976.6
08:13:52|23973.49
08:13:53|23978.07
08:13:54|23978.07
08:13:55|23978.07
08:13:56|23978.07
08:13:57|23978.07
08:13:58|23973.49
08:13:59|23976.75
08:14:00|23976.75
08:14:02|23976.75
08:14:02|23976.75
08:14:03|23976.75
08:14:04|23976.96
08:14:05|23974.2
08:14:07|23964.27
08:14:07|23967.94
08:14:09|23962.9
08:14:09|23962.9
08:14:12|23967.07
08:14:13|23968.94
08:14:14|23967.58
08:14:15|23967.58
08:14:16|23967.58
08:14:17|23967.58
08:14:18|23967.58
08:14:19|23965.49
08:14:20|23971.3
08:14:21|23971.3
08:14:22|23967.95
08:14:23|23967.94
08:14:24|23967.58
08:14:25|23967.58
08:14:27|23967.58
08:14:27|23967.58
08:14:28|23967.58
08:14:29|23967.58
08:14:30|23967.58
08:14:31|23967.58
08:14:32|23967.58
08:14:33|23968.69
08:14:34|23971.82
08:14:35|23971.82
08:14:36|23971.82
08:14:37|23971.82
08:14:38|23971.82
08:14:39|23970.66
08:14:40|23972.73
08:14:41|23970.66
08:14:42|23970.66
08:14:43|23970.66
08:14:45|23969.9
08:14:45|23969.9
08:14:48|23969.9
08:14:49|23969.9
08:14:49|23969.9
08:14:50|23969.9
08:14:51|23969.9
08:14:52|23969.9
08:14:54|23969.9
08:14:54|23969.9
08:14:56|23970.86
08:14:57|23969.46
08:14:58|23969.46
08:15:00|23969.46
08:15:00|23969.46
08:15:01|23969.46
08:15:03|23969.46
08:15:04|23973.86
08:15:06|23973.86
08:15:06|23974.46
08:15:08|23976.34
08:15:09|23976.34
08:15:10|23976.34
08:15:11|23975.68
08:15:12|23975.68
08:15:13|23975.68
08:15:13|23980.82
08:15:14|23980.82
08:15:15|23981.81
08:15:16|23981.81
08:15:18|23982.25
08:15:20|23982.25
08:15:20|23979.78
08:15:21|23979.78
08:15:22|23979.78
08:15:23|23979.78
08:15:24|23981.17
08:15:25|23987.69
08:15:26|23987.69
08:15:27|23986.27
08:15:29|23986.27
08:15:29|23986.27
08:15:31|23986.27
08:15:31|23986.27
08:15:33|23983.78
08:15:34|23981.96
08:15:34|23981.96
08:15:36|23985.8
08:15:36|23984.44
08:15:38|23983.56
08:15:39|23983.56
08:15:40|23983.56
08:15:41|23982.97
08:15:42|23982.97
08:15:42|23985.49
08:15:45|23985.49
08:15:45|23985.49
08:15:46|23985.49
08:15:47|23985.33
08:15:48|23985.33
08:15:49|23985.33
08:15:50|23985.33
08:15:51|23985.33
08:15:52|23979.46
08:15:53|23984.67
08:15:54|23984.67
08:15:56|23984.67
08:15:56|23984.74
08:15:57|23984.74
08:15:58|23984.74
08:15:59|23984.74
08:16:01|23984.74
08:16:01|23986.63
08:16:03|23986.63
08:16:03|23986.63
08:16:05|23986.63
08:16:05|23985.35
08:16:07|23985.35
08:16:07|23985.35
08:16:09|23985.35
08:16:10|23985.16
08:16:11|23985.16
08:16:12|23989.03
08:16:14|23989.03
08:16:14|23989.03
08:16:16|23989.03
08:16:17|23989.03
08:16:18|23989.03
08:16:19|23989.03
08:16:20|23989.03
08:16:20|23989.03
08:16:21|23989.03
08:16:22|23988.97
08:16:24|23988.61
08:16:24|23989.18
08:16:25|23989.23
08:16:27|23989.19
08:16:28|23989.23
08:16:29|23989.56
08:16:30|23988.93
08:16:31|23989.06
08:16:32|23989.06
08:16:33|23989.14
08:16:34|23988.79
08:16:35|23988.79
08:16:36|23989.23
08:16:37|23989.23
08:16:38|23991.48
08:16:40|23994.66
08:16:40|23997.53
08:16:41|23996.06
08:16:42|23996.06
08:16:43|24000.6
08:16:45|24001.9
08:16:46|24001.9
08:16:47|24001.9
08:16:49|24001.9
08:16:50|24001.9
08:16:51|24003.14
08:16:52|24003.14
08:16:53|24003.14
08:16:55|24003.14
08:16:55|24003.14
08:16:57|24001.22
08:16:58|24002.85
08:16:59|24002.85
08:17:00|24000.08
08:17:01|24000.08
08:17:02|24000.08
08:17:03|24000.08
08:17:04|24000.08
08:17:05|24000.08
08:17:06|24000.08
08:17:08|24000.08
08:17:09|24001.98
08:17:10|24001.98
08:17:11|24002.7
08:17:12|24005.77
08:17:14|24001.83
08:17:14|24013.98
08:17:15|24013.98
08:17:16|24013.98
08:17:17|24013.98
08:17:18|24013.98
08:17:19|24013.98
08:17:20|24001.22
08:17:21|24001.22
08:17:22|24001.22
08:17:23|24003.54
08:17:24|24007.6
08:17:25|24007.6
08:17:26|24007.6
08:17:27|24005.29
08:17:28|24005.29
08:17:29|24005.29
08:17:31|24005.27
08:17:32|24005.27
08:17:32|24005.27
08:17:33|24005.27
08:17:34|24009.9
08:17:36|24012.3
08:17:37|24007.01
08:17:38|24007.01
08:17:38|24011.59
08:17:40|24011.59
08:17:41|24012.99
08:17:42|24012.19
08:17:43|24008.97
08:17:43|24008.97
08:17:45|24007.84
08:17:45|24007.84
08:17:47|24006.4
08:17:49|24006.4
08:17:49|24006.4
08:17:51|24008.75
08:17:53|24006.2
08:17:54|24006.2
08:17:55|24006.67
08:17:56|24005.07
08:17:57|24005.07
08:17:58|24002.73
08:17:59|24002.73
08:18:01|24002.73
08:18:01|23999.33
08:18:03|23999.33
08:18:04|24004.47
08:18:05|23999.29
08:18:06|23999.29
08:18:07|23999.29
08:18:08|23998.25
08:18:09|23998.25
08:18:10|23998.25
08:18:11|23998.25
08:18:12|23998.25
08:18:13|23998.39
08:18:14|23998.39
08:18:15|23996.04
08:18:16|23992.52
08:18:17|23988.93
08:18:18|23987.22
08:18:20|23985.35
08:18:20|23985.35
08:18:21|23985.35
08:18:22|23981.16
08:18:23|23981.16
08:18:24|23981.16
08:18:25|23981.69
08:18:26|23987.9
08:18:27|23985.32
08:18:28|23985.47
08:18:29|23985.47
08:18:30|23985.47
08:18:31|23985.47
08:18:32|23985.04
08:18:33|23986.1
08:18:34|23989.47
08:18:35|23989.47
08:18:36|23985.44
08:18:40|23985.44
08:18:40|23989.96
08:18:41|23994.42
08:18:42|23993.28
08:18:43|23993.28
08:18:44|23993.28
08:18:45|23993.28
08:18:47|23993.28
08:18:48|23990.33
08:18:50|23990.33
08:18:52|23988.86
08:18:52|23988.86
08:18:53|23988.86
08:18:54|23988.86
08:18:56|24000.47
08:18:57|24000.47
08:18:58|23994.42
08:18:58|23994.42
08:18:59|23994.42
08:19:02|23994.42
08:19:02|23994.42
08:19:03|23994.42
08:19:05|23987.08
08:19:05|23987.08
08:19:07|23986.97
08:19:08|23986.97
08:19:08|23986.97
08:19:10|23986.87
08:19:12|23986.87
08:19:12|23987.29
08:19:13|23986.24
08:19:14|23986.24
08:19:15|23985.07
08:19:16|23985.04
08:19:17|23983.03
08:19:18|23979.15
08:19:20|23979.15
08:19:20|23979.15
08:19:21|23978.97
08:19:22|23978.97
08:19:23|23978.97
08:19:24|23978.97
08:19:26|23979.21
08:19:27|23979.21
08:19:28|23979.21
08:19:28|23975.77
08:19:30|23979.22
08:19:31|23978.79
08:19:32|23978.79
08:19:32|23982.33
08:19:33|23982.33
08:19:35|23977.83
08:19:35|23977.83
08:19:36|23977.83
08:19:38|23977.83
08:19:39|23977.69
08:19:40|23977.69
08:19:41|23977.69
08:19:42|23982.19
08:19:42|23978.02
08:19:44|23982.17
08:19:45|23978.03
08:19:46|23978.03
08:19:47|23978.03
08:19:47|23981.53
08:19:50|23978.72
08:19:52|23978.72
08:19:54|23978.72
08:19:54|23978.72
08:19:56|23978.05
08:19:57|23978.05
08:19:58|23978.24
08:19:59|23978.24
08:20:00|23978.24
08:20:01|23985.6
08:20:03|23987.96
08:20:03|23988.
08:20:05|23988.
08:20:06|23988.
08:20:07|23988.
08:20:08|23988.
08:20:09|23988.
08:20:10|23986.26
08:20:11|23990.88
08:20:12|23990.29
08:20:13|23990.56
08:20:14|23991.63
08:20:15|23991.63
08:20:16|23991.63
08:20:17|23991.14
08:20:18|23994.2
08:20:19|23994.2
08:20:20|23992.63
08:20:21|23990.09
08:20:23|23990.09
08:20:23|23990.09
08:20:24|23989.66
08:20:25|23989.68
08:20:26|23989.68
08:20:27|23989.68
08:20:28|23989.68
08:20:29|23989.68
08:20:31|23989.71
08:20:32|23988.38
08:20:33|23988.38
08:20:33|23988.38
08:20:35|23988.38
08:20:35|23988.38
08:20:37|23988.38
08:20:37|23988.38
08:20:38|23988.38
08:20:39|23981.69
08:20:40|23980.12
08:20:41|23980.12
08:20:43|23980.12
08:20:44|23980.12
08:20:45|23979.31
08:20:46|23979.31
08:20:46|23979.31
08:20:47|23979.31
08:20:48|23983.79
08:20:50|23993.35
08:20:51|23993.35
08:20:52|23984.48
08:20:53|23984.48
08:20:54|23983.07
08:20:56|23983.07
08:20:56|23983.07
08:20:57|23983.07
08:20:58|23983.07
08:20:59|23984.78
08:21:00|23982.46
08:21:01|23982.46
08:21:03|23981.7
08:21:04|23982.83
08:21:05|23982.83
08:21:06|23984.61
08:21:07|23984.61
08:21:07|23984.61
08:21:09|23985.11
08:21:09|23985.11
08:21:11|23986.83
08:21:12|23982.12
08:21:13|23982.12
08:21:13|23982.12
08:21:15|23982.12
08:21:16|23982.12
08:21:17|23982.12
08:21:17|23982.12
08:21:19|23989.41
08:21:20|23985.55
08:21:21|23990.66
08:21:22|23991.61
08:21:22|23991.61
08:21:24|23991.61
08:21:25|23991.61
08:21:26|23991.61
08:21:27|23991.61
08:21:28|23991.61
08:21:28|23991.61
08:21:30|23991.61
08:21:31|23991.61
08:21:32|23991.61
08:21:33|23991.61
08:21:34|23991.53
08:21:35|23991.53
08:21:36|23991.53
08:21:37|23991.53
08:21:38|23991.53
08:21:39|23991.53
08:21:40|23991.53
08:21:41|23991.53
08:21:42|23991.64
08:21:43|23991.64
08:21:45|23991.64
08:21:45|23991.52
08:21:46|23991.52
08:21:47|23991.52
08:21:48|23991.52
08:21:49|23991.52
08:21:50|23991.52
08:21:51|23991.52
08:21:52|23991.52
08:21:53|23991.52
08:21:54|23989.17
08:21:55|23989.17
08:21:56|23989.17
08:21:58|23989.17
08:21:59|23989.17
08:22:00|23991.3
08:22:00|23995.23
08:22:02|23995.23
08:22:03|23991.28
08:22:04|23991.28
08:22:05|23991.28
08:22:05|23991.28
08:22:07|23991.28
08:22:08|23991.28
08:22:09|23990.53
08:22:10|23990.53
08:22:10|23990.53
08:22:12|23990.53
08:22:13|23995.02
08:22:14|23995.02
08:22:14|23995.02
08:22:16|23995.33
08:22:17|23995.33
08:22:19|23995.33
08:22:19|23995.33
08:22:21|23990.75
08:22:21|23990.75
08:22:23|23991.2
08:22:23|23991.08
08:22:25|23991.89
08:22:25|23991.08
08:22:27|23991.08
08:22:27|23991.08
08:22:28|23991.08
08:22:29|23991.08
08:22:31|23991.08
08:22:32|23991.08
08:22:33|23994.31
08:22:33|23990.76
08:22:35|23990.76
08:22:35|23990.75
08:22:36|23990.75
08:22:38|23993.88
08:22:40|23993.88
08:22:41|23993.88
08:22:41|23993.88
08:22:42|23993.88
08:22:43|23996.58
08:22:44|23996.58
08:22:45|23996.58
08:22:46|23996.58
08:22:47|23996.58
08:22:49|23989.93
08:22:50|23989.55
08:22:50|23989.55
08:22:52|23986.65
08:22:53|23986.65
08:22:55|23986.65
08:22:55|23986.65
08:22:56|23986.65
08:22:57|23986.65
08:22:59|23986.02
08:23:00|23986.02
08:23:01|23984.68
08:23:03|23984.68
08:23:04|23984.68
08:23:05|23984.68
08:23:06|23984.68
08:23:06|23984.68
08:23:08|23984.68
08:23:09|23979.97
08:23:11|23979.97
08:23:11|23978.72
08:23:12|23981.56
08:23:14|23981.56
08:23:14|23981.6
08:23:15|23972.7
08:23:16|23974.59
08:23:17|23973.79
08:23:18|23970.32
08:23:19|23970.32
08:23:20|23970.32
08:23:22|23970.32
08:23:23|23970.32
08:23:24|23970.32
08:23:25|23970.64
08:23:26|23970.64
08:23:26|23970.64
08:23:28|23970.64
08:23:29|23970.64
08:23:30|23970.64
08:23:31|23970.64
08:23:32|23967.85
08:23:33|23967.85
08:23:34|23973.52
08:23:35|23973.52
08:23:36|23973.52
08:23:37|23973.52
08:23:38|23973.52
08:23:39|23973.52
08:23:40|23973.52
08:23:41|23973.52
08:23:42|23973.52
08:23:43|23969.23
08:23:45|23970.19
08:23:45|23973.57
08:23:47|23973.57
08:23:47|23973.57
08:23:48|23973.57
08:23:50|23965.23
08:23:50|23965.23
08:23:51|23966.68
08:23:53|23966.68
08:23:55|23966.68
08:23:56|23965.24
08:23:56|23970.34
08:23:59|23971.52
08:24:01|23971.52
08:24:01|23971.52
08:24:02|23965.4
08:24:03|23965.4
08:24:04|23965.4
08:24:06|23964.53
08:24:06|23964.12
08:24:07|23964.12
08:24:08|23963.29
08:24:09|23963.29
08:24:11|23963.29
08:24:11|23963.29
08:24:13|23963.29
08:24:14|23963.29
08:24:15|23963.66
08:24:16|23963.66
08:24:17|23964.6
08:24:18|23964.6
08:24:19|23958.75
08:24:20|23963.1
08:24:21|23963.1
08:24:22|23963.1
08:24:23|23961.51
08:24:24|23960.
08:24:25|23958.75
08:24:27|23958.75
08:24:27|23958.75
08:24:28|23954.18
08:24:29|23957.56
08:24:31|23953.02
08:24:32|23957.11
08:24:33|23957.11
08:24:34|23955.11
08:24:35|23958.
08:24:36|23958.
08:24:37|23955.71
08:24:38|23955.71
08:24:39|23955.71
08:24:40|23956.4
08:24:41|23958.52
08:24:42|23954.31
08:24:43|23954.31
08:24:44|23958.92
08:24:45|23958.92
08:24:46|23964.37
08:24:47|23964.37
08:24:48|23964.37
08:24:49|23967.86
08:24:50|23965.28
08:24:51|23955.48
08:24:52|23955.48
08:24:53|23955.48
08:24:55|23955.48
08:24:56|23967.33
08:24:58|23971.33
08:24:59|23970.84
08:24:59|23973.44
08:25:01|23973.44
08:25:02|23973.44
08:25:04|23973.44
08:25:05|23973.9
08:25:06|23973.9
08:25:06|23973.9
08:25:07|23973.9
08:25:09|23973.9
08:25:09|23973.9
08:25:11|23974.82
08:25:12|23974.82
08:25:14|23980.96
08:25:14|23980.96
08:25:16|23980.96
08:25:17|23980.96
08:25:18|23980.96
08:25:19|23975.07
08:25:20|23971.3
08:25:21|23970.54
08:25:22|23970.54
08:25:23|23970.42
08:25:24|23970.42
08:25:25|23969.73
08:25:26|23971.05
08:25:27|23971.05
08:25:28|23971.05
08:25:29|23971.05
08:25:30|23971.05
08:25:31|23971.05
08:25:32|23971.05
08:25:33|23971.05
08:25:34|23975.6
08:25:35|23975.6
08:25:36|23977.98
08:25:37|23977.98
08:25:38|23975.98
08:25:39|23976.52
08:25:40|23976.52
08:25:41|23976.52
08:25:42|23976.52
08:25:43|23971.58
08:25:44|23971.58
08:25:45|23971.58
08:25:46|23971.58
08:25:48|23971.58
08:25:48|23972.11
08:25:49|23972.11
08:25:51|23975.24
08:25:52|23975.24
08:25:52|23982.02
08:25:54|23982.02
08:25:55|23978.29
08:25:56|23978.29
08:25:58|23978.29
08:25:59|23972.66
08:26:00|23970.99
08:26:02|23968.59
08:26:03|23969.4
08:26:05|23969.1
08:26:05|23969.1
08:26:06|23969.1
08:26:07|23969.1
08:26:09|23969.1
08:26:09|23972.77
08:26:10|23974.43
08:26:11|23974.2
08:26:13|23974.35
08:26:14|23974.31
08:26:15|23974.31
08:26:16|23974.31
08:26:17|23974.31
08:26:17|23974.31
08:26:20|23969.54
08:26:20|23969.54
08:26:21|23969.54
08:26:22|23969.54
08:26:24|23969.54
08:26:25|23969.54
08:26:26|23969.7
08:26:27|23969.43
08:26:28|23969.43
08:26:29|23969.43
08:26:30|23969.43
08:26:31|23969.43
08:26:32|23972.91
08:26:33|23972.91
08:26:34|23972.91
08:26:35|23972.91
08:26:36|23972.91
08:26:38|23972.91
08:26:39|23972.91
08:26:40|23972.91
08:26:41|23969.39
08:26:42|23960.
08:26:43|23960.
08:26:44|23960.
08:26:44|23960.
08:26:46|23964.13
08:26:47|23964.13
08:26:48|23964.13
08:26:48|23962.32
08:26:50|23962.32
08:26:51|23962.11
08:26:52|23959.17
08:26:53|23969.39
08:26:54|23970.59
08:26:56|23970.59
08:26:56|23970.59
08:26:58|23970.59
08:26:58|23967.44
08:26:59|23967.44
08:27:00|23967.44
08:27:01|23967.44
08:27:03|23967.44
08:27:03|23967.44
08:27:04|23967.44
08:27:05|23965.99
08:27:07|23965.69
08:27:09|23963.11
08:27:09|23963.11
08:27:10|23955.2
08:27:11|23963.48
08:27:12|23958.9
08:27:14|23960.34
08:27:14|23960.04
08:27:15|23960.04
08:27:17|23960.04
08:27:18|23960.04
08:27:19|23960.04
08:27:20|23960.5
08:27:20|23960.5
08:27:22|23960.5
08:27:23|23960.5
08:27:24|23960.5
08:27:25|23960.5
08:27:27|23960.5
08:27:28|23953.02
08:27:29|23953.02
08:27:29|23953.02
08:27:31|23953.02
08:27:31|23952.25
08:27:33|23952.25
08:27:33|23951.31
08:27:34|23951.31
08:27:36|23951.31
08:27:37|23938.77
08:27:38|23938.77
08:27:39|23943.55
08:27:40|23942.35
08:27:41|23942.35
08:27:41|23949.35
08:27:43|23949.35
08:27:43|23949.35
08:27:45|23949.35
08:27:46|23949.35
08:27:46|23949.35
08:27:48|23949.35
08:27:49|23948.87
08:27:50|23950.53
08:27:51|23956.51
08:27:53|23954.25
08:27:53|23954.25
08:27:54|23956.63
08:27:56|23960.49
08:27:58|23960.49
08:27:59|23959.6
08:27:59|23959.6
08:28:01|23959.6
08:28:03|23959.6
08:28:03|23962.98
08:28:05|23966.78
08:28:06|23966.78
08:28:07|23966.78
08:28:09|23966.78
08:28:10|23966.78
08:28:11|23966.78
08:28:12|23966.78
08:28:13|23967.35
08:28:14|23967.35
08:28:15|23965.66
08:28:16|23965.66
08:28:17|23965.66
08:28:18|23964.37
08:28:19|23964.37
08:28:21|23963.4
08:28:22|23963.4
08:28:22|23963.4
08:28:24|23963.4
08:28:24|23963.4
08:28:26|23963.4
08:28:27|23963.4
08:28:28|23963.4
08:28:28|23962.5
08:28:29|23959.86
08:28:30|23962.02
08:28:32|23962.02
08:28:32|23962.46
08:28:33|23962.46
08:28:35|23962.46
08:28:36|23962.46
08:28:37|23959.17
08:28:39|23959.17
08:28:39|23959.17
08:28:41|23959.2
08:28:42|23959.2
08:28:42|23959.2
08:28:43|23959.2
08:28:44|23959.2
08:28:47|23959.2
08:28:47|23959.2
08:28:48|23959.2
08:28:49|23960.03
08:28:50|23960.03
08:28:51|23960.03
08:28:52|23960.03
08:28:53|23960.03
08:28:55|23960.03
08:28:55|23960.03
08:28:58|23958.06
08:28:59|23958.06
08:29:00|23958.06
08:29:01|23957.36
08:29:02|23957.36
08:29:03|23962.13
08:29:04|23962.13
08:29:06|23965.82
08:29:07|23965.82
08:29:07|23965.82
08:29:08|23965.82
08:29:09|23965.82
08:29:11|23966.9
08:29:11|23966.9
08:29:12|23966.9
08:29:14|23966.9
08:29:14|23966.9
08:29:16|23960.71
08:29:16|23960.71
08:29:18|23960.71
08:29:18|23960.71
08:29:20|23960.71
08:29:20|23960.71
08:29:22|23960.71
08:29:23|23960.71
08:29:23|23960.71
08:29:25|23960.71
08:29:26|23970.59
08:29:27|23970.59
08:29:27|23967.98
08:29:29|23967.98
08:29:29|23967.98
08:29:31|23968.12
08:29:31|23968.12
08:29:32|23974.25
08:29:34|23973.75
08:29:35|23973.75
08:29:35|23974.11
08:29:37|23972.
08:29:37|23971.99
08:29:39|23971.99
08:29:39|23971.99
08:29:42|23971.2
08:29:42|23971.2
08:29:43|23971.2
08:29:44|23971.2
08:29:45|23971.2
08:29:46|23971.2
08:29:47|23964.88
08:29:48|23964.88
08:29:49|23964.88
08:29:50|23964.88
08:29:51|23964.88
08:29:53|23964.88
08:29:53|23964.88
08:29:55|23969.6
08:29:56|23969.6
08:29:57|23969.6
08:29:59|23971.82
08:30:00|23967.43
08:30:01|23967.43
08:30:02|23967.43
08:30:04|23967.43
08:30:05|23967.43
08:30:06|23972.64
08:30:07|23972.64
08:30:07|23972.64
08:30:09|23972.64
08:30:10|23972.64
08:30:11|23972.64
08:30:12|23972.64
08:30:13|23972.64
08:30:14|23967.95
08:30:15|23967.95
08:30:16|23971.39
08:30:17|23971.39
08:30:18|23971.39
08:30:19|23971.39
08:30:21|23971.39
08:30:21|23971.39
08:30:23|23971.39
08:30:24|23971.39
08:30:26|23971.39
08:30:26|23971.39
08:30:28|23971.39
08:30:29|23971.39
08:30:30|23972.63
08:30:31|23970.57
08:30:32|23970.57
08:30:33|23970.55
08:30:34|23969.17
08:30:36|23964.83
08:30:37|23964.83
08:30:38|23964.83
08:30:39|23963.47
08:30:40|23963.47
08:30:40|23963.47
08:30:41|23960.49
08:30:43|23959.65
08:30:44|23959.65
08:30:44|23959.65
08:30:46|23959.65
08:30:46|23959.65
08:30:48|23959.65
08:30:49|23959.65
08:30:50|23959.65
08:30:51|23959.65
08:30:52|23956.09
08:30:53|23957.93
08:30:54|23957.93
08:30:55|23960.53
08:30:56|23960.41
08:30:58|23960.41
08:30:59|23960.41
08:31:00|23960.41
08:31:01|23953.77
08:31:02|23953.77
08:31:03|23953.77
08:31:04|23953.77
08:31:05|23953.77
08:31:06|23953.77
08:31:07|23953.77
08:31:09|23953.77
08:31:09|23953.77
08:31:10|23960.41
08:31:11|23960.41
08:31:12|23960.41
08:31:13|23960.41
08:31:14|23960.41
08:31:16|23960.41
08:31:18|23960.41
08:31:18|23956.25
08:31:19|23955.62
08:31:20|23952.78
08:31:21|23951.74
08:31:22|23955.73
08:31:23|23955.73
08:31:25|23955.73
08:31:26|23946.65
08:31:27|23946.65
08:31:28|23955.67
08:31:29|23955.67
08:31:30|23955.67
08:31:31|23955.67
08:31:32|23955.67
08:31:33|23955.67
08:31:34|23955.67
08:31:35|23955.67
08:31:36|23949.78
08:31:37|23949.78
08:31:38|23949.78
08:31:39|23949.78
08:31:40|23949.78
08:31:41|23949.78
08:31:42|23949.78
08:31:43|23949.78
08:31:44|23949.78
08:31:45|23949.78
08:31:46|23949.78
08:31:47|23949.78
08:31:48|23955.17
08:31:49|23955.42
08:31:50|23958.01
08:31:51|23958.01
08:31:52|23958.01
08:31:53|23958.01
08:31:54|23957.26
08:31:55|23957.26
08:31:56|23957.26
08:31:57|23957.26
08:31:58|23957.26
08:31:59|23957.26
08:32:01|23955.67
08:32:02|23959.62
08:32:03|23959.62
08:32:04|23959.62
08:32:05|23955.73
08:32:06|23955.73
08:32:07|23955.73
08:32:08|23956.92
08:32:09|23956.92
08:32:10|23956.92
08:32:11|23956.92
08:32:12|23956.92
08:32:13|23956.92
08:32:14|23956.92
08:32:15|23956.92
08:32:17|23956.92
08:32:18|23949.35
08:32:19|23949.35
08:32:20|23954.82
08:32:21|23954.82
08:32:22|23954.82
08:32:23|23954.82
08:32:24|23954.82
08:32:25|23954.82
08:32:26|23954.82
08:32:27|23954.82
08:32:28|23954.82
08:32:29|23954.82
08:32:30|23954.82
08:32:31|23954.82
08:32:33|23944.92
08:32:33|23946.5
08:32:34|23946.5
08:32:35|23946.5
08:32:36|23946.5
08:32:38|23946.5
08:32:38|23946.5
08:32:39|23946.5
08:32:40|23946.5
08:32:41|23946.5
08:32:42|23946.5
08:32:43|23946.5
08:32:44|23946.5
08:32:45|23946.5
08:32:46|23946.5
08:32:47|23946.5
08:32:49|23946.5
08:32:49|23937.54
08:32:50|23939.98
08:32:52|23942.2
08:32:53|23942.2
08:32:54|23942.2
08:32:55|23943.42
08:32:56|23943.42
08:32:58|23943.42
08:32:58|23943.42
08:32:59|23937.58
08:33:01|23937.58
08:33:03|23937.58
08:33:04|23937.58
08:33:05|23937.58
08:33:06|23937.58
08:33:06|23937.58
08:33:09|23945.67
08:33:09|23951.26
08:33:10|23951.26
08:33:11|23951.26
08:33:12|23951.26
08:33:13|23951.26
08:33:14|23951.26
08:33:15|23951.26
08:33:16|23951.26
08:33:17|23951.26
08:33:18|23953.7
08:33:20|23953.7
08:33:21|23953.7
08:33:22|23953.7
08:33:23|23953.7
08:33:24|23953.7
08:33:25|23950.31
08:33:25|23950.31
08:33:27|23950.31
08:33:27|23950.31
08:33:28|23950.42
08:33:30|23950.42
08:33:31|23950.42
08:33:31|23948.69
08:33:33|23952.84
08:33:33|23952.84
08:33:35|23952.84
08:33:35|23952.84
08:33:37|23943.12
08:33:37|23943.12
08:33:40|23936.41
08:33:40|23932.29
08:33:41|23932.29
08:33:42|23937.61
08:33:43|23937.61
08:33:44|23937.61
08:33:45|23937.61
08:33:46|23937.61
08:33:47|23937.61
08:33:48|23929.9
08:33:49|23929.9
08:33:50|23929.9
08:33:51|23931.61
08:33:52|23931.61
08:33:53|23931.61
08:33:54|23931.61
08:33:55|23931.61
08:33:56|23931.61
08:33:57|23931.61
08:33:58|23933.85
08:33:59|23933.85
08:34:00|23932.48
08:34:01|23932.48
08:34:03|23943.97
08:34:04|23944.03
08:34:04|23944.03
08:34:06|23944.03
08:34:06|23944.03
08:34:08|23940.9
08:34:10|23936.93
08:34:10|23933.55
08:34:11|23933.55
08:34:12|23933.55
08:34:13|23935.6
08:34:15|23935.6
08:34:16|23935.6
08:34:17|23935.6
08:34:18|23935.6
08:34:20|23935.6
08:34:20|23935.6
08:34:21|23935.6
08:34:22|23935.6
08:34:23|23939.97
08:34:24|23939.97
08:34:25|23943.65
08:34:26|23943.65
08:34:27|23944.16
08:34:28|23944.16
08:34:29|23947.3
08:34:30|23947.3
08:34:32|23947.28
08:34:33|23943.68
08:34:34|23943.68
08:34:35|23943.34
08:34:36|23943.34
08:34:37|23943.34
08:34:38|23943.94
08:34:39|23943.34
08:34:40|23943.34
08:34:42|23943.34
08:34:42|23943.34
08:34:44|23943.34
08:34:45|23943.34
08:34:45|23943.8
08:34:46|23940.52
08:34:47|23941.31
08:34:49|23946.05
08:34:49|23946.05
08:34:51|23946.05
08:34:51|23946.05
08:34:53|23946.05
08:34:55|23946.05
08:34:56|23946.05
08:34:56|23946.05
08:34:57|23946.05
08:34:58|23946.05
08:34:59|23946.05
08:35:01|23946.05
08:35:01|23944.63
08:35:02|23944.63
08:35:04|23945.27
08:35:06|23939.29
08:35:08|23939.29
08:35:08|23938.95
08:35:09|23938.95
08:35:10|23938.95
08:35:12|23938.95
08:35:12|23938.95
08:35:14|23938.95
08:35:14|23938.95
08:35:16|23934.67
08:35:16|23934.67
08:35:17|23933.09
08:35:18|23946.82
08:35:19|23946.82
08:35:20|23946.82
08:35:23|23946.82
08:35:23|23946.82
08:35:24|23946.82
08:35:25|23946.82
08:35:26|23946.82
08:35:28|23946.82
08:35:29|23946.82
08:35:30|23946.82
08:35:31|23946.82
08:35:32|23946.82
08:35:33|23946.82
08:35:34|23946.82
08:35:35|23946.82
08:35:36|23946.82
08:35:37|23946.82
08:35:38|23946.82
08:35:40|23946.82
08:35:40|23946.82
08:35:41|23946.82
08:35:42|23946.82
08:35:43|23946.82
08:35:45|23935.76
08:35:45|23935.76
08:35:46|23935.76
08:35:47|23935.76
08:35:48|23935.76
08:35:49|23935.76
08:35:50|23935.76
08:35:51|23935.76
08:35:52|23935.78
08:35:53|23930.78
08:35:56|23933.15
08:35:57|23930.66
08:35:57|23930.66
08:35:58|23930.66
08:36:00|23930.66
08:36:02|23930.66
08:36:02|23933.32
08:36:04|23935.99
08:36:04|23935.99
08:36:07|23935.99
08:36:07|23935.99
08:36:10|23935.99
08:36:10|23935.99
08:36:11|23935.99
08:36:13|23935.99
08:36:13|23935.99
08:36:15|23935.99
08:36:16|23935.05
08:36:17|23935.05
08:36:18|23935.05
08:36:20|23935.05
08:36:21|23935.05
08:36:21|23930.13
08:36:23|23934.82
08:36:24|23934.82
08:36:24|23934.82
08:36:25|23934.82
08:36:27|23934.82
08:36:28|23934.82
08:36:29|23934.82
08:36:30|23934.82
08:36:31|23929.4
08:36:32|23926.76
08:36:33|23926.76
08:36:34|23926.72
08:36:35|23924.13
08:36:36|23928.24
08:36:37|23928.24
08:36:38|23928.24
08:36:39|23917.97
08:36:40|23920.97
08:36:41|23920.58
08:36:42|23914.1
08:36:43|23916.26
08:36:44|23916.26
08:36:45|23909.82
08:36:46|23912.86
08:36:48|23911.77
08:36:48|23911.77
08:36:49|23911.77
08:36:50|23911.77
08:36:51|23913.99
08:36:52|23914.35
08:36:53|23919.55
08:36:55|23919.55
08:36:55|23919.55
08:36:56|23919.55
08:36:57|23919.55
08:36:58|23919.81
08:37:00|23918.28
08:37:00|23924.96
08:37:01|23924.96
08:37:02|23924.96
08:37:03|23924.96
08:37:05|23920.77
08:37:06|23920.77
08:37:07|23924.32
08:37:08|23919.4
08:37:09|23919.4
08:37:10|23919.4
08:37:12|23919.4
08:37:12|23919.4
08:37:14|23920.37
08:37:15|23920.37
08:37:15|23922.59
08:37:17|23922.59
08:37:17|23925.25
08:37:19|23924.61
08:37:19|23924.61
08:37:20|23924.61
08:37:21|23924.61
08:37:23|23924.61
08:37:24|23918.78
08:37:25|23918.78
08:37:26|23918.78
08:37:27|23918.78
08:37:28|23918.78
08:37:29|23918.78
08:37:30|23918.78
08:37:31|23918.78
08:37:32|23918.78
08:37:34|23918.78
08:37:34|23918.78
08:37:35|23918.78
08:37:37|23920.54
08:37:37|23918.69
08:37:39|23919.19
08:37:39|23919.19
08:37:41|23916.79
08:37:43|23916.79
08:37:43|23914.77
08:37:44|23914.77
08:37:45|23914.77
08:37:46|23914.77
08:37:48|23917.26
08:37:48|23917.27
08:37:50|23915.
08:37:51|23915.
08:37:52|23915.
08:37:53|23915.
08:37:54|23915.
08:37:54|23915.
08:37:55|23915.
08:37:56|23910.
08:37:58|23910.
08:37:58|23910.
08:38:00|23910.
08:38:01|23910.97
08:38:02|23911.04
08:38:03|23911.04
08:38:04|23911.04
08:38:05|23912.42
08:38:06|23912.42
08:38:08|23912.42
08:38:08|23916.9
08:38:09|23916.9
08:38:10|23916.9
08:38:12|23915.66
08:38:13|23915.66
08:38:13|23915.66
08:38:15|23915.66
08:38:16|23915.66
08:38:16|23915.66
08:38:18|23915.66
08:38:18|23915.66
08:38:20|23915.66
08:38:21|23915.66
08:38:22|23915.66
08:38:22|23912.27
08:38:24|23912.27
08:38:24|23912.27
08:38:26|23917.36
08:38:27|23917.36
08:38:27|23917.36
08:38:29|23915.66
08:38:30|23914.89
08:38:31|23914.89
08:38:33|23914.89
08:38:34|23912.74
08:38:35|23912.74
08:38:36|23917.23
08:38:37|23913.02
08:38:38|23913.02
08:38:39|23915.66
08:38:40|23915.66
08:38:41|23915.66
08:38:42|23915.66
08:38:43|23915.66
08:38:44|23918.82
08:38:45|23918.82
08:38:46|23918.82
08:38:47|23918.82
08:38:48|23915.66
08:38:49|23920.84
08:38:50|23918.66
08:38:51|23918.66
08:38:52|23918.66
08:38:53|23910.17
08:38:54|23910.17
08:38:56|23914.26
08:38:57|23914.04
08:38:58|23914.04
08:38:59|23914.04
08:38:59|23914.04
08:39:00|23914.04
08:39:03|23914.04
08:39:03|23914.04
08:39:04|23914.04
08:39:05|23914.04
08:39:07|23914.04
08:39:09|23914.04
08:39:09|23914.04
08:39:10|23914.04
08:39:11|23914.04
08:39:12|23914.04
08:39:14|23914.04
08:39:15|23913.05
08:39:17|23907.05
08:39:18|23907.61
08:39:19|23902.92
08:39:19|23900.
08:39:21|23867.5
08:39:22|23846.
08:39:23|23850.
08:39:24|23846.57
08:39:26|23848.45
08:39:27|23850.6
08:39:27|23860.79
08:39:29|23854.18
08:39:30|23864.34
08:39:30|23859.55
08:39:31|23859.55
08:39:33|23863.38
08:39:34|23861.79
08:39:35|23861.79
08:39:36|23861.04
08:39:37|23861.04
08:39:38|23865.71
08:39:39|23866.7
08:39:40|23873.1
08:39:42|23873.1
08:39:42|23875.57
08:39:43|23876.94
08:39:44|23876.3
08:39:45|23876.3
08:39:47|23879.87
08:39:47|23876.85
08:39:49|23876.85
08:39:50|23876.85
08:39:51|23864.59
08:39:51|23864.59
08:39:53|23864.59
08:39:54|23864.59
08:39:55|23864.59
08:39:56|23864.59
08:39:58|23864.59
08:39:58|23864.59
08:39:59|23860.
08:40:00|23860.
08:40:02|23860.26
08:40:02|23841.25
08:40:04|23841.25
08:40:04|23848.3
08:40:06|23850.2
08:40:08|23850.2
08:40:09|23863.59
08:40:11|23834.4
08:40:11|23864.4
08:40:12|23864.4
08:40:13|23864.4
08:40:14|23864.4
08:40:15|23864.4
08:40:16|23860.31
08:40:17|23865.75
08:40:19|23865.75
08:40:19|23862.56
08:40:20|23862.56
08:40:21|23862.56
08:40:22|23862.56
08:40:23|23862.56
08:40:24|23863.48
08:40:25|23863.19
08:40:26|23863.19
08:40:27|23863.19
08:40:28|23863.19
08:40:29|23863.19
08:40:30|23863.19
08:40:31|23863.19
08:40:32|23863.65
08:40:33|23869.03
08:40:34|23869.03
08:40:35|23869.03
08:40:36|23863.65
08:40:38|23863.65
08:40:39|23863.65
08:40:39|23867.69
08:40:41|23864.15
08:40:42|23863.61
08:40:43|23863.61
08:40:44|23869.5
08:40:45|23864.19
08:40:46|23864.19
08:40:47|23864.19
08:40:48|23864.9
08:40:49|23868.88
08:40:50|23868.88
08:40:51|23868.88
08:40:52|23868.88
08:40:54|23868.02
08:40:55|23864.36
08:40:56|23860.17
08:40:57|23859.86
08:40:58|23860.09
08:40:59|23860.09
08:41:00|23858.7
08:41:01|23856.35
08:41:02|23856.35
08:41:03|23861.02
08:41:04|23854.58
08:41:05|23849.4
08:41:06|23850.59
08:41:07|23845.16
08:41:08|23845.16
08:41:10|23850.5
08:41:11|23840.82
08:41:12|23845.98
08:41:13|23841.83
08:41:14|23841.44
08:41:15|23846.5
08:41:16|23843.79
08:41:17|23842.67
08:41:18|23840.01
08:41:19|23842.17
08:41:20|23836.57
08:41:21|23832.33
08:41:22|23832.33
08:41:23|23832.33
08:41:24|23832.33
08:41:25|23832.33
08:41:26|23839.99
08:41:27|23833.9
08:41:28|23833.9
08:41:29|23841.19
08:41:30|23843.25
08:41:31|23846.24
08:41:32|23838.02
08:41:33|23839.47
08:41:35|23830.6
08:41:35|23830.6
08:41:37|23830.6
08:41:38|23838.44
08:41:38|23838.44
08:41:40|23838.44
08:41:40|23838.44
08:41:42|23841.07
08:41:43|23841.07
08:41:44|23843.89
08:41:45|23843.89
08:41:45|23835.84
08:41:47|23836.25
08:41:49|23844.77
08:41:49|23845.26
08:41:50|23845.09
08:41:51|23838.86
08:41:52|23838.86
08:41:53|23838.86
08:41:54|23838.86
08:41:55|23838.86
08:41:56|23838.86
08:41:57|23838.86
08:41:59|23838.86
08:42:00|23838.86
08:42:01|23842.67
08:42:02|23837.95
08:42:02|23843.42
08:42:04|23850.57
08:42:05|23850.57
08:42:06|23850.57
08:42:07|23850.57
08:42:08|23853.29
08:42:08|23857.2
08:42:11|23853.24
08:42:11|23853.24
08:42:13|23854.5
08:42:13|23854.5
08:42:15|23854.5
08:42:15|23854.5
08:42:17|23854.5
08:42:17|23862.13
08:42:18|23862.13
08:42:20|23865.58
08:42:20|23865.58
08:42:21|23865.58
08:42:22|23865.58
08:42:24|23865.58
08:42:25|23866.5
08:42:25|23866.5
08:42:26|23857.15
08:42:28|23857.15
08:42:28|23857.15
08:42:30|23857.15
08:42:31|23865.48
08:42:32|23865.48
08:42:33|23863.95
08:42:34|23869.3
08:42:36|23869.3
08:42:37|23869.3
08:42:37|23863.61
08:42:38|23863.61
08:42:39|23871.65
08:42:40|23867.53
08:42:41|23867.53
08:42:42|23867.53
08:42:43|23867.53
08:42:44|23867.53
08:42:46|23867.53
08:42:46|23867.71
08:42:47|23867.71
08:42:48|23865.78
08:42:49|23865.78
08:42:51|23867.53
08:42:52|23867.53
08:42:53|23867.53
08:42:54|23867.53
08:42:56|23867.53
08:42:56|23867.79
08:42:58|23867.79
08:42:59|23867.79
08:42:59|23867.79
08:43:00|23867.79
08:43:02|23868.55
08:43:02|23868.55
08:43:03|23868.34
08:43:05|23877.28
08:43:05|23872.72
08:43:06|23872.72
08:43:07|23872.72
08:43:08|23872.72
08:43:10|23871.62
08:43:10|23871.62
08:43:12|23863.27
08:43:14|23866.87
08:43:15|23866.87
08:43:16|23860.88
08:43:17|23863.29
08:43:18|23860.84
08:43:20|23870.8
08:43:21|23870.8
08:43:22|23870.84
08:43:23|23867.15
08:43:24|23867.15
08:43:26|23867.15
08:43:27|23867.15
08:43:27|23865.78
08:43:28|23865.78
08:43:30|23865.78
08:43:30|23865.78
08:43:32|23865.47
08:43:32|23870.79
08:43:33|23870.79
08:43:35|23870.79
08:43:37|23870.8
08:43:38|23870.8
08:43:39|23870.8
08:43:39|23870.8
08:43:41|23870.8
08:43:42|23869.03
08:43:44|23868.32
08:43:44|23868.32
08:43:45|23870.8
08:43:46|23870.8
08:43:47|23870.8
08:43:48|23868.21
08:43:50|23872.61
08:43:50|23879.3
08:43:52|23878.72
08:43:54|23873.32
08:43:54|23874.17
08:43:56|23876.84
08:43:56|23878.94
08:43:57|23878.94
08:43:58|23872.54
08:44:00|23872.53
08:44:01|23869.25
08:44:01|23867.15
08:44:02|23867.15
08:44:03|23867.15
08:44:06|23867.61
08:44:07|23867.61
08:44:08|23867.61
08:44:09|23862.75
08:44:10|23859.45
08:44:10|23860.12
08:44:11|23860.12
08:44:13|23860.07
08:44:14|23860.07
08:44:15|23860.12
08:44:17|23850.33
08:44:17|23852.51
08:44:18|23852.51
08:44:20|23858.21
08:44:20|23858.21
08:44:22|23858.21
08:44:22|23858.21
08:44:24|23858.21
08:44:25|23860.89
08:44:26|23860.89
08:44:27|23854.44
08:44:28|23854.44
08:44:28|23854.44
08:44:30|23854.44
08:44:30|23854.44
08:44:32|23862.45
08:44:32|23862.45
08:44:34|23862.18
08:44:36|23862.21
08:44:36|23863.09
08:44:37|23863.09
08:44:38|23863.09
08:44:39|23863.09
08:44:40|23861.06
08:44:41|23861.06
08:44:42|23861.06
08:44:43|23862.56
08:44:44|23862.56
08:44:45|23856.73
08:44:47|23856.73
08:44:48|23853.08
08:44:49|23853.08
08:44:49|23853.08
08:44:51|23853.08
08:44:52|23849.6
08:44:53|23849.6
08:44:54|23849.6
08:44:56|23849.6
08:44:56|23843.63
08:44:57|23842.49
08:44:59|23842.49
08:45:00|23842.49
08:45:01|23834.57
08:45:02|23834.57
08:45:03|23845.36
08:45:04|23845.36
08:45:05|23842.77
08:45:06|23842.77
08:45:07|23842.77
08:45:09|23850.65
08:45:09|23850.65
08:45:10|23850.65
08:45:11|23850.65
08:45:13|23852.7
08:45:15|23852.7
08:45:15|23852.7
08:45:16|23855.61
08:45:17|23860.63
08:45:19|23860.63
08:45:19|23860.63
08:45:21|23860.62
08:45:22|23860.62
08:45:23|23854.75
08:45:24|23854.75
08:45:25|23854.75
08:45:26|23854.75
08:45:27|23854.75
08:45:28|23854.75
08:45:29|23860.29
08:45:30|23860.29
08:45:31|23860.29
08:45:33|23861.68
08:45:33|23861.68
08:45:34|23861.68
08:45:36|23861.68
08:45:36|23861.68
08:45:37|23861.68
08:45:38|23860.06
08:45:39|23860.06
08:45:41|23860.06
08:45:42|23860.06
08:45:42|23860.48
08:45:43|23856.35
08:45:44|23856.35
08:45:46|23856.35
08:45:47|23856.36
08:45:49|23854.55
08:45:50|23854.55
08:45:50|23854.55
08:45:51|23854.55
08:45:52|23854.55
08:45:54|23851.39
08:45:54|23851.39
08:45:56|23850.66
08:45:58|23850.67
08:45:58|23850.67
08:45:59|23857.12
08:46:01|23857.52
08:46:02|23849.7
08:46:04|23850.09
08:46:04|23841.14
08:46:05|23841.14
08:46:06|23842.56
08:46:07|23839.1
08:46:08|23839.1
08:46:10|23845.66
08:46:11|23842.49
08:46:12|23842.49
08:46:13|23838.52
08:46:15|23838.52
08:46:16|23838.52
08:46:17|23842.45
08:46:18|23843.09
08:46:20|23843.08
08:46:20|23843.08
08:46:22|23843.08
08:46:23|23840.72
08:46:25|23840.72
08:46:25|23840.72
08:46:26|23840.72
08:46:27|23842.36
08:46:28|23842.45
08:46:29|23842.45
08:46:30|23842.45
08:46:31|23842.45
08:46:32|23842.45
08:46:33|23841.54
08:46:34|23841.54
08:46:35|23846.6
08:46:36|23846.6
08:46:37|23845.46
08:46:39|23845.46
08:46:39|23845.46
08:46:40|23845.46
08:46:41|23845.46
08:46:42|23845.46
08:46:43|23842.73
08:46:44|23840.72
08:46:45|23840.72
08:46:46|23840.72
08:46:48|23851.02
08:46:49|23851.11
08:46:50|23851.11
08:46:51|23851.11
08:46:52|23851.11
08:46:53|23854.65
08:46:54|23854.65
08:46:55|23847.11
08:46:56|23847.11
08:46:57|23847.11
08:46:57|23847.11
08:46:59|23847.1
08:47:00|23847.1
08:47:01|23840.
08:47:02|23840.
08:47:04|23843.41
08:47:04|23842.55
08:47:06|23842.55
08:47:07|23846.24
08:47:07|23846.24
08:47:09|23846.24
08:47:09|23846.24
08:47:10|23846.24
08:47:11|23846.24
08:47:12|23846.24
08:47:13|23846.24
08:47:15|23846.24
08:47:16|23846.24
08:47:17|23846.24
08:47:18|23846.24
08:47:19|23848.89
08:47:20|23848.89
08:47:21|23848.89
08:47:23|23851.26
08:47:23|23856.59
08:47:24|23855.13
08:47:26|23857.16
08:47:27|23857.16
08:47:28|23857.15
08:47:29|23857.15
08:47:30|23857.15
08:47:31|23857.16
08:47:32|23857.16
08:47:33|23857.16
08:47:34|23854.19
08:47:35|23855.64
08:47:36|23855.64
08:47:38|23855.64
08:47:40|23855.49
08:47:40|23855.49
08:47:41|23851.11
08:47:42|23851.11
08:47:43|23853.71
08:47:44|23852.45
08:47:46|23852.45
08:47:47|23851.37
08:47:48|23851.37
08:47:48|23851.37
08:47:50|23851.37
08:47:51|23851.37
08:47:52|23851.37
08:47:53|23851.37
08:47:54|23851.37
08:47:54|23849.27
08:47:55|23849.27
08:47:56|23849.27
08:47:57|23853.01
08:47:59|23853.01
08:48:00|23853.01
08:48:00|23853.01
08:48:02|23853.01
08:48:03|23853.01
08:48:03|23853.01
08:48:05|23853.01
08:48:05|23853.01
08:48:07|23853.01
08:48:08|23853.01
08:48:09|23853.01
08:48:09|23849.97
08:48:11|23849.97
08:48:12|23849.97
08:48:14|23849.97
08:48:14|23848.28
08:48:15|23848.28
08:48:17|23848.28
08:48:19|23848.28
08:48:19|23848.28
08:48:21|23848.28
08:48:23|23848.28
08:48:23|23848.28
08:48:25|23848.28
08:48:25|23848.28
08:48:26|23848.28
08:48:28|23848.28
08:48:28|23845.31
08:48:30|23844.91
08:48:31|23844.91
08:48:32|23844.91
08:48:32|23844.91
08:48:34|23844.91
08:48:34|23844.91
08:48:36|23844.91
08:48:36|23843.02
08:48:37|23849.62
08:48:40|23849.62
08:48:40|23849.62
08:48:42|23849.62
08:48:43|23848.5
08:48:44|23848.5
08:48:45|23848.5
08:48:47|23850.56
08:48:48|23847.76
08:48:49|23847.76
08:48:49|23847.76
08:48:51|23847.76
08:48:52|23845.3
08:48:53|23845.3
08:48:54|23845.3
08:48:54|23845.3
08:48:55|23845.3
08:48:56|23845.3
08:48:58|23845.3
08:48:59|23845.3
08:49:00|23845.3
08:49:01|23845.3
08:49:02|23843.9
08:49:04|23843.9
08:49:05|23842.81
08:49:05|23842.81
08:49:07|23842.81
08:49:08|23842.81
08:49:09|23842.81
08:49:09|23843.56
08:49:11|23843.56
08:49:12|23838.33
08:49:13|23838.33
08:49:15|23838.33
08:49:16|23838.33
08:49:18|23843.84
08:49:18|23847.76
08:49:19|23847.76
08:49:21|23847.76
08:49:21|23847.76
08:49:22|23847.76
08:49:24|23848.85
08:49:24|23848.85
08:49:26|23848.85
08:49:27|23848.85
08:49:28|23848.85
08:49:29|23848.85
08:49:29|23848.85
08:49:32|23848.85
08:49:33|23843.77
08:49:35|23843.77
08:49:35|23843.77
08:49:36|23843.77
08:49:38|23843.77
08:49:38|23843.77
08:49:39|23843.77
08:49:41|23843.77
08:49:42|23848.7
08:49:43|23848.7
08:49:43|23843.57
08:49:44|23843.57
08:49:45|23843.56
08:49:46|23839.23
08:49:47|23839.23
08:49:48|23838.75
08:49:50|23838.75
08:49:51|23838.75
08:49:53|23836.43
08:49:54|23836.43
08:49:55|23837.37
08:49:56|23834.18
08:49:57|23835.35
08:49:57|23835.35
08:49:59|23834.46
08:50:00|23834.46
08:50:00|23834.46
08:50:02|23832.62
08:50:02|23837.65
08:50:05|23832.52
08:50:05|23832.08
08:50:06|23835.18
08:50:07|23837.29
08:50:09|23837.33
08:50:10|23837.33
08:50:11|23836.39
08:50:12|23836.39
08:50:13|23836.39
08:50:14|23836.39
08:50:16|23836.39
08:50:16|23831.92
08:50:17|23831.92
08:50:18|23835.54
08:50:20|23830.97
08:50:22|23830.
08:50:23|23833.8
08:50:23|23833.8
08:50:24|23833.8
08:50:25|23833.8
08:50:27|23833.8
08:50:28|23833.8
08:50:28|23833.8
08:50:29|23830.
08:50:31|23829.99
08:50:32|23829.61
08:50:33|23829.61
08:50:34|23829.61
08:50:35|23829.61
08:50:36|23827.17
08:50:37|23827.18
08:50:38|23827.18
08:50:39|23825.23
08:50:40|23826.57
08:50:41|23827.91
08:50:42|23827.91
08:50:43|23826.07
08:50:44|23827.9
08:50:45|23824.84
08:50:46|23824.84
08:50:47|23825.94
08:50:48|23827.4
08:50:49|23825.27
08:50:51|23818.97
08:50:51|23821.05
08:50:53|23817.57
08:50:54|23813.67
08:50:55|23810.08
08:50:56|23810.41
08:50:57|23811.68
08:50:59|23821.25
08:50:59|23817.77
08:51:00|23824.34
08:51:01|23821.31
08:51:03|23830.98
08:51:04|23826.5
08:51:05|23826.5
08:51:06|23826.5
08:51:07|23821.45
08:51:08|23823.73
08:51:09|23823.73
08:51:10|23823.73
08:51:11|23823.73
08:51:12|23823.73
08:51:14|23828.54
08:51:14|23828.54
08:51:15|23828.54
08:51:16|23828.54
08:51:17|23828.54
08:51:19|23828.54
08:51:21|23828.93
08:51:22|23828.8
08:51:24|23828.81
08:51:25|23828.81
08:51:26|23827.42
08:51:27|23825.96
08:51:28|23825.96
08:51:29|23830.38
08:51:30|23830.38
08:51:31|23830.38
08:51:32|23830.38
08:51:33|23830.38
08:51:34|23830.38
08:51:35|23830.38
08:51:36|23830.38
08:51:37|23830.38
08:51:38|23830.38
08:51:39|23835.51
08:51:40|23835.51
08:51:41|23835.51
08:51:42|23835.51
08:51:43|23833.56
08:51:44|23839.57
08:51:45|23839.57
08:51:46|23839.57
08:51:47|23839.57
08:51:48|23838.2
08:51:49|23838.54
08:51:51|23834.66
08:51:52|23834.66
08:51:53|23834.66
08:51:54|23834.66
08:51:55|23826.51
08:51:55|23828.06
08:51:56|23828.06
08:51:58|23828.06
08:51:59|23830.12
08:52:00|23830.88
08:52:01|23831.01
08:52:02|23831.01
08:52:03|23828.95
08:52:04|23828.95
08:52:05|23828.95
08:52:06|23833.79
08:52:07|23835.19
08:52:08|23832.28
08:52:09|23832.28
08:52:10|23832.28
08:52:11|23832.28
08:52:12|23832.28
08:52:13|23832.5
08:52:15|23832.5
08:52:16|23832.5
08:52:17|23832.5
08:52:17|23831.51
08:52:18|23834.29
08:52:20|23834.76
08:52:20|23834.76
08:52:22|23833.8
08:52:24|23833.8
08:52:24|23831.93
08:52:26|23831.93
08:52:27|23831.93
08:52:28|23831.29
08:52:29|23831.29
08:52:30|23831.29
08:52:31|23831.29
08:52:32|23831.29
08:52:33|23831.59
08:52:34|23831.59
08:52:35|23831.97
08:52:36|23831.97
08:52:38|23831.97
08:52:38|23831.97
08:52:39|23831.97
08:52:40|23831.97
08:52:41|23831.97
08:52:44|23832.01
08:52:44|23834.08
08:52:46|23830.
08:52:47|23827.79
08:52:48|23827.79
08:52:49|23827.79
08:52:51|23820.86
08:52:51|23824.36
08:52:52|23825.32
08:52:55|23825.32
08:52:55|23825.32
08:52:56|23825.32
08:52:57|23825.32
08:52:58|23825.32
08:53:00|23825.32
08:53:00|23829.75
08:53:01|23825.3
08:53:03|23828.18
08:53:04|23819.51
08:53:05|23817.92
08:53:06|23807.42
08:53:08|23810.26
08:53:08|23806.13
08:53:09|23820.96
08:53:10|23818.36
08:53:11|23815.4
08:53:12|23812.3
08:53:13|23813.07
08:53:14|23813.07
08:53:15|23811.98
08:53:17|23800.
08:53:17|23808.25
08:53:18|23808.25
08:53:19|23799.34
08:53:20|23801.96
08:53:22|23801.08
08:53:22|23806.77
08:53:24|23812.21
08:53:26|23817.24
08:53:26|23817.24
08:53:28|23811.49
08:53:29|23810.09
08:53:29|23810.09
08:53:31|23810.09
08:53:32|23810.02
08:53:34|23810.84
08:53:34|23810.84
08:53:36|23806.3
08:53:36|23806.3
08:53:38|23809.63
08:53:38|23808.74
08:53:40|23802.63
08:53:42|23806.32
08:53:42|23804.73
08:53:43|23803.49
08:53:44|23803.49
08:53:45|23801.81
08:53:46|23798.54
08:53:48|23797.2
08:53:48|23797.2
08:53:50|23790.71
08:53:51|23788.
08:53:51|23798.56
08:53:53|23801.51
08:53:53|23800.46
08:53:54|23798.48
08:53:55|23802.09
08:53:56|23801.51
08:53:58|23801.51
08:53:59|23801.51
08:53:59|23801.51
08:54:00|23801.51
08:54:02|23786.97
08:54:03|23795.86
08:54:04|23799.84
08:54:05|23789.96
08:54:06|23789.96
08:54:07|23798.2
08:54:07|23801.5
08:54:09|23801.5
08:54:10|23801.5
08:54:10|23801.5
08:54:12|23806.74
08:54:13|23806.74
08:54:14|23806.74
08:54:14|23806.74
08:54:16|23805.86
08:54:16|23810.4
08:54:18|23806.33
08:54:19|23806.33
08:54:20|23806.33
08:54:21|23806.33
08:54:23|23806.33
08:54:23|23806.33
08:54:24|23806.33
08:54:25|23806.33
08:54:27|23806.17
08:54:28|23806.17
08:54:29|23807.73
08:54:30|23807.73
08:54:31|23807.73
08:54:32|23797.85
08:54:33|23798.44
08:54:35|23797.12
08:54:36|23797.12
08:54:37|23797.12
08:54:37|23797.12
08:54:38|23797.12
08:54:40|23797.12
08:54:41|23797.12
08:54:42|23797.12
08:54:43|23790.61
08:54:43|23790.61
08:54:45|23793.89
08:54:46|23794.33
08:54:47|23794.33
08:54:48|23792.2
08:54:49|23789.51
08:54:50|23789.51
08:54:51|23790.69
08:54:52|23790.69
08:54:53|23785.86
08:54:54|23795.81
08:54:55|23790.35
08:54:56|23790.35
08:54:58|23790.35
08:54:58|23790.35
08:54:59|23790.35
08:55:00|23790.35
08:55:01|23788.69
08:55:03|23796.7
08:55:03|23776.29
08:55:04|23779.77
08:55:05|23773.49
08:55:06|23784.31
08:55:07|23774.67
08:55:08|23779.74
08:55:09|23769.69
08:55:10|23788.38
08:55:11|23779.77
08:55:12|23779.77
08:55:14|23779.77
08:55:14|23772.46
08:55:15|23772.36
08:55:16|23768.35
08:55:17|23768.35
08:55:19|23765.72
08:55:19|23768.12
08:55:20|23768.12
08:55:21|23777.45
08:55:23|23756.03
08:55:25|23765.2
08:55:26|23768.33
08:55:27|23765.
08:55:29|23764.84
08:55:29|23764.84
08:55:31|23761.
08:55:31|23759.72
08:55:32|23764.92
08:55:33|23762.88
08:55:34|23757.48
08:55:36|23758.15
08:55:37|23758.15
08:55:38|23758.15
08:55:40|23755.54
08:55:40|23757.95
08:55:42|23756.15
08:55:42|23753.43
08:55:43|23753.32
08:55:44|23753.32
08:55:46|23764.84
08:55:47|23764.84
08:55:48|23764.84
08:55:48|23764.84
08:55:50|23764.84
08:55:51|23764.84
08:55:52|23764.84
08:55:52|23758.9
08:55:53|23758.9
08:55:55|23764.83
08:55:55|23756.97
08:55:57|23756.97
08:55:57|23756.97
08:55:59|23753.81
08:55:59|23753.81
08:56:02|23758.7
08:56:02|23758.7
08:56:03|23758.64
08:56:04|23758.97
08:56:05|23758.97
08:56:06|23752.35
08:56:08|23752.35
08:56:08|23764.84
08:56:09|23759.95
08:56:11|23759.95
08:56:11|23762.35
08:56:13|23762.35
08:56:13|23768.69
08:56:14|23765.1
08:56:15|23763.41
08:56:16|23763.85
08:56:17|23771.06
08:56:19|23771.06
08:56:19|23771.06
08:56:21|23771.06
08:56:22|23771.06
08:56:23|23771.38
08:56:24|23771.38
08:56:25|23757.12
08:56:27|23754.64
08:56:27|23754.64
08:56:28|23754.64
08:56:29|23754.64
08:56:30|23763.24
08:56:31|23763.24
08:56:32|23763.24
08:56:33|23763.24
08:56:34|23758.02
08:56:35|23759.91
08:56:36|23759.91
08:56:38|23750.01
08:56:39|23752.09
08:56:40|23753.18
08:56:41|23753.18
08:56:42|23750.02
08:56:43|23745.08
08:56:44|23745.08
08:56:45|23745.08
08:56:48|23743.22
08:56:48|23742.91
08:56:49|23741.88
08:56:50|23745.16
08:56:52|23748.36
08:56:52|23760.93
08:56:54|23749.62
08:56:54|23749.62
08:56:56|23749.62
08:56:57|23749.62
08:56:57|23738.88
08:56:58|23738.2
08:56:59|23736.84
08:57:02|23738.9
08:57:02|23738.9
08:57:04|23738.9
08:57:05|23738.9
08:57:06|23739.
08:57:08|23742.28
08:57:09|23742.28
08:57:09|23742.28
08:57:11|23735.88
08:57:11|23735.88
08:57:12|23735.88
08:57:14|23735.88
08:57:15|23749.95
08:57:15|23749.95
08:57:17|23747.71
08:57:18|23747.71
08:57:19|23755.72
08:57:20|23755.72
08:57:21|23755.72
08:57:22|23755.72
08:57:23|23755.72
08:57:24|23755.72
08:57:25|23760.93
08:57:26|23760.93
08:57:28|23760.93
08:57:28|23767.67
08:57:29|23763.53
08:57:30|23763.53
08:57:31|23761.08
08:57:32|23761.08
08:57:33|23761.66
08:57:34|23761.66
08:57:35|23761.66
08:57:36|23761.66
08:57:37|23761.66
08:57:38|23774.89
08:57:40|23774.89
08:57:41|23767.85
08:57:42|23767.85
08:57:43|23767.85
08:57:45|23775.17
08:57:45|23775.17
08:57:46|23768.91
08:57:47|23768.91
08:57:48|23768.91
08:57:49|23768.91
08:57:51|23765.97
08:57:52|23765.97
08:57:53|23765.97
08:57:54|23773.76
08:57:55|23774.4
08:57:56|23774.4
08:57:58|23775.17
08:57:59|23775.17
08:58:00|23775.17
08:58:01|23775.17
08:58:01|23775.17
08:58:02|23775.17
08:58:03|23775.17
08:58:05|23766.83
08:58:06|23766.83
08:58:07|23766.33
08:58:08|23766.33
08:58:09|23771.74
08:58:10|23771.9
08:58:12|23770.9
08:58:12|23770.9
08:58:13|23765.96
08:58:14|23765.96
08:58:15|23762.2
08:58:16|23762.2
08:58:18|23762.2
08:58:18|23764.07
08:58:20|23764.07
08:58:21|23764.07
08:58:22|23764.07
08:58:23|23764.07
08:58:24|23764.07
08:58:25|23768.37
08:58:27|23771.42
08:58:27|23771.48
08:58:28|23771.48
08:58:29|23775.32
08:58:31|23775.32
08:58:33|23776.07
08:58:33|23776.07
08:58:34|23780.32
08:58:35|23780.32
08:58:36|23778.44
08:58:37|23778.44
08:58:38|23778.44
08:58:39|23773.3
08:58:41|23776.46
08:58:42|23776.46
08:58:43|23776.46
08:58:43|23776.46
08:58:45|23776.46
08:58:45|23774.94
08:58:47|23775.67
08:58:49|23781.
08:58:49|23781.
08:58:50|23781.
08:58:51|23780.9
08:58:53|23780.9
08:58:54|23779.52
08:58:54|23779.52
08:58:56|23779.52
08:58:57|23779.52
08:58:58|23780.9
08:58:59|23780.9
08:59:00|23780.9
08:59:01|23782.48
08:59:02|23782.97
08:59:03|23784.37
08:59:04|23784.37
08:59:05|23785.98
08:59:05|23781.69
08:59:06|23781.69
08:59:07|23781.69
08:59:08|23781.69
08:59:10|23781.69
08:59:11|23781.69
08:59:12|23781.69
08:59:13|23781.69
08:59:13|23778.61
08:59:15|23772.32
08:59:15|23777.89
08:59:17|23777.89
08:59:19|23777.89
08:59:19|23777.69
08:59:20|23777.69
08:59:21|23777.69
08:59:22|23776.12
08:59:23|23777.89
08:59:24|23777.89
08:59:25|23777.89
08:59:27|23777.89
08:59:28|23777.89
08:59:28|23775.65
08:59:31|23777.52
08:59:31|23778.
08:59:33|23778.
08:59:34|23774.73
08:59:35|23774.47
08:59:36|23774.47
08:59:37|23774.47
08:59:38|23774.47
08:59:39|23774.47
08:59:40|23774.47
08:59:41|23772.54
08:59:42|23772.54
08:59:43|23772.54
08:59:45|23772.54
08:59:46|23772.54
08:59:47|23776.69
08:59:48|23776.69
08:59:49|23776.69
08:59:50|23776.69
08:59:51|23776.69
08:59:52|23776.69
08:59:53|23776.69
08:59:54|23773.28
08:59:55|23770.57
08:59:57|23772.15
08:59:57|23766.93
08:59:58|23766.93
08:59:59|23766.93
09:00:00|23766.82
09:00:02|23763.48
09:00:03|23763.48
09:00:04|23766.73
09:00:05|23767.87
09:00:07|23767.87
09:00:08|23765.96
09:00:09|23767.76
09:00:10|23767.76
09:00:12|23767.76
09:00:13|23766.88
09:00:13|23766.88
09:00:15|23766.88
09:00:15|23766.88
09:00:16|23766.88
09:00:17|23766.88
09:00:19|23772.5
09:00:20|23770.13
09:00:21|23770.13
09:00:22|23767.2
09:00:23|23767.2
09:00:24|23767.2
09:00:25|23767.2
09:00:27|23766.07
09:00:28|23766.07
09:00:28|23771.96
09:00:30|23774.77
09:00:32|23775.91
09:00:32|23769.44
09:00:34|23769.44
09:00:34|23769.44
09:00:35|23769.44
09:00:38|23764.16
09:00:38|23764.16
09:00:39|23764.16
09:00:40|23768.41
09:00:41|23770.84
09:00:42|23770.84
09:00:44|23770.84
09:00:45|23769.31
09:00:46|23769.31
09:00:48|23771.17
09:00:48|23768.91
09:00:49|23768.91
09:00:50|23768.91
09:00:52|23766.09
09:00:52|23766.09
09:00:55|23766.09
09:00:56|23766.09
09:00:56|23766.09
09:00:57|23770.18
09:00:58|23770.18
09:01:00|23770.18
09:01:00|23770.18
09:01:01|23770.18
09:01:03|23770.18
09:01:04|23770.18
09:01:05|23770.18
09:01:06|23770.18
09:01:07|23770.18
09:01:08|23755.31
09:01:09|23754.19
09:01:10|23754.19
09:01:11|23754.19
09:01:12|23754.19
09:01:13|23756.58
09:01:14|23749.
09:01:16|23754.01
09:01:17|23751.97
09:01:17|23751.93
09:01:18|23746.48
09:01:19|23751.72
09:01:20|23745.47
09:01:21|23745.47
09:01:22|23748.48
09:01:23|23751.42
09:01:24|23751.42
09:01:25|23754.24
09:01:26|23754.24
09:01:27|23743.17
09:01:29|23743.17
09:01:31|23743.17
09:01:31|23743.17
09:01:32|23743.17
09:01:33|23743.17
09:01:35|23743.17
09:01:35|23743.17
09:01:37|23743.17
09:01:38|23743.17
09:01:39|23743.17
09:01:40|23743.17
09:01:41|23747.38
09:01:41|23741.08
09:01:42|23751.3
09:01:44|23750.91
09:01:45|23750.91
09:01:46|23750.91
09:01:47|23750.64
09:01:48|23750.64
09:01:48|23750.64
09:01:50|23750.64
09:01:51|23750.64
09:01:52|23750.41
09:01:53|23749.99
09:01:54|23749.99
09:01:55|23750.91
09:01:56|23750.91
09:01:58|23758.25
09:01:58|23750.65
09:01:59|23750.65
09:02:00|23750.65
09:02:01|23750.65
09:02:02|23750.65
09:02:03|23757.3
09:02:04|23757.3
09:02:05|23759.84
09:02:07|23759.99
09:02:08|23754.94
09:02:08|23760.
09:02:09|23760.
09:02:11|23760.
09:02:12|23758.91
09:02:12|23752.61
09:02:14|23752.61
09:02:14|23751.39
09:02:16|23750.
09:02:16|23752.75
09:02:18|23754.9
09:02:18|23754.9
09:02:20|23754.71
09:02:21|23758.1
09:02:22|23758.1
09:02:23|23758.1
09:02:24|23755.62
09:02:24|23755.62
09:02:26|23757.36
09:02:27|23757.36
09:02:27|23754.66
09:02:29|23760.63
09:02:29|23760.63
09:02:30|23760.31
09:02:33|23774.28
09:02:33|23774.28
09:02:34|23770.06
09:02:35|23771.31
09:02:36|23770.23
09:02:37|23770.23
09:02:38|23770.23
09:02:39|23764.47
09:02:41|23764.47
09:02:43|23764.47
09:02:43|23762.6
09:02:45|23762.6
09:02:46|23762.6
09:02:47|23763.17
09:02:48|23770.23
09:02:49|23769.42
09:02:50|23769.42
09:02:51|23769.42
09:02:52|23765.12
09:02:52|23765.12
09:02:54|23765.12
09:02:56|23759.13
09:02:57|23759.13
09:02:58|23759.13
09:02:58|23759.13
09:02:59|23757.92
09:03:01|23757.92
09:03:02|23757.92
09:03:03|23756.89
09:03:04|23756.89
09:03:05|23756.88
09:03:06|23758.85
09:03:08|23763.81
09:03:08|23763.81
09:03:09|23763.81
09:03:10|23763.81
09:03:11|23763.81
09:03:12|23766.27
09:03:13|23765.94
09:03:14|23768.88
09:03:15|23765.08
09:03:16|23771.8
09:03:17|23770.62
09:03:18|23770.62
09:03:19|23770.14
09:03:20|23771.48
09:03:21|23764.99
09:03:22|23764.99
09:03:23|23764.99
09:03:24|23762.61
09:03:25|23762.61
09:03:26|23762.61
09:03:27|23762.61
09:03:28|23762.61
09:03:29|23762.61
09:03:30|23769.86
09:03:31|23778.77
09:03:32|23764.27
09:03:34|23767.47
09:03:35|23767.47
09:03:35|23767.47
09:03:36|23759.59
09:03:38|23759.59
09:03:40|23766.37
09:03:40|23766.37
09:03:41|23766.37
09:03:42|23766.37
09:03:43|23766.37
09:03:44|23766.37
09:03:46|23767.39
09:03:48|23767.39
09:03:48|23767.39
09:03:49|23767.39
09:03:50|23767.39
09:03:51|23767.39
09:03:53|23765.62
09:03:54|23765.62
09:03:54|23765.62
09:03:56|23765.62
09:03:56|23765.62
09:03:58|23764.79
09:03:59|23764.79
09:04:00|23764.79
09:04:00|23764.79
09:04:01|23764.79
09:04:03|23763.86
09:04:04|23763.86
09:04:05|23763.86
09:04:07|23777.3
09:04:08|23777.3
09:04:08|23770.42
09:04:10|23764.09
09:04:11|23764.01
09:04:12|23763.34
09:04:13|23769.83
09:04:14|23763.91
09:04:15|23763.91
09:04:16|23771.63
09:04:18|23771.63
09:04:19|23771.63
09:04:20|23771.63
09:04:20|23765.54
09:04:21|23765.54
09:04:23|23765.54
09:04:23|23765.54
09:04:24|23765.54
09:04:25|23765.54
09:04:27|23765.54
09:04:28|23765.54
09:04:28|23770.81
09:04:29|23770.81
09:04:30|23770.81
09:04:32|23768.
09:04:33|23768.
09:04:34|23770.73
09:04:36|23770.73
09:04:37|23771.24
09:04:38|23771.24
09:04:38|23773.19
09:04:40|23769.97
09:04:41|23770.74
09:04:42|23772.39
09:04:43|23771.16
09:04:44|23765.38
09:04:46|23765.38
09:04:47|23765.38
09:04:48|23765.38
09:04:49|23765.38
09:04:50|23767.7
09:04:52|23767.79
09:04:52|23770.82
09:04:54|23770.82
09:04:54|23766.44
09:04:55|23766.44
09:04:56|23763.92
09:04:58|23763.92
09:04:58|23760.33
09:04:59|23754.65
09:05:01|23754.65
09:05:02|23754.65
09:05:04|23760.
09:05:04|23760.
09:05:06|23760.
09:05:07|23760.
09:05:07|23760.
09:05:08|23760.
09:05:10|23760.
09:05:10|23757.27
09:05:11|23757.27
09:05:13|23750.
09:05:14|23746.18
09:05:14|23746.18
09:05:15|23746.18
09:05:16|23746.18
09:05:18|23737.77
09:05:19|23737.77
09:05:19|23737.77
09:05:20|23737.77
09:05:22|23737.77
09:05:22|23737.77
09:05:24|23737.77
09:05:25|23740.35
09:05:26|23740.34
09:05:26|23746.44
09:05:27|23754.49
09:05:29|23751.96
09:05:29|23753.25
09:05:31|23753.25
09:05:32|23753.25
09:05:33|23753.25
09:05:34|23753.25
09:05:35|23753.25
09:05:36|23753.25
09:05:37|23751.02
09:05:38|23753.77
09:05:39|23745.81
09:05:40|23745.81
09:05:41|23745.72
09:05:42|23735.93
09:05:43|23745.53
09:05:44|23740.65
09:05:45|23740.65
09:05:46|23741.25
09:05:48|23737.77
09:05:49|23737.77
09:05:50|23737.77
09:05:51|23737.77
09:05:52|23737.77
09:05:53|23737.77
09:05:54|23737.77
09:05:55|23744.06
09:05:56|23744.06
09:05:57|23743.28
09:05:58|23741.08
09:05:59|23744.09
09:06:00|23744.09
09:06:01|23744.09
09:06:02|23746.83
09:06:03|23744.77
09:06:04|23744.77
09:06:05|23744.77
09:06:06|23747.17
09:06:07|23748.3
09:06:08|23748.3
09:06:09|23744.3
09:06:10|23744.3
09:06:12|23745.09
09:06:13|23745.09
09:06:13|23740.04
09:06:14|23740.
09:06:15|23738.98
09:06:17|23738.98
09:06:17|23738.98
09:06:19|23738.98
09:06:20|23740.7
09:06:21|23740.7
09:06:22|23740.7
09:06:23|23740.7
09:06:25|23734.94
09:06:25|23739.75
09:06:26|23739.75
09:06:27|23739.75
09:06:28|23739.75
09:06:29|23739.75
09:06:31|23739.57
09:06:31|23739.57
09:06:32|23739.57
09:06:33|23733.23
09:06:35|23724.47
09:06:35|23731.32
09:06:37|23724.93
09:06:38|23727.93
09:06:39|23732.24
09:06:40|23736.49
09:06:40|23738.07
09:06:41|23739.95
09:06:43|23736.26
09:06:44|23736.26
09:06:44|23735.05
09:06:46|23735.05
09:06:47|23735.22
09:06:48|23735.22
09:06:48|23735.22
09:06:50|23735.22
09:06:50|23744.31
09:06:52|23744.31
09:06:53|23740.35
09:06:54|23740.35
09:06:55|23740.35
09:06:56|23744.7
09:06:57|23744.7
09:06:58|23742.24
09:06:59|23742.24
09:07:01|23742.24
09:07:01|23739.55
09:07:02|23739.55
09:07:04|23739.55
09:07:04|23749.17
09:07:06|23752.53
09:07:07|23752.53
09:07:07|23752.53
09:07:09|23752.53
09:07:10|23753.77
09:07:11|23753.77
09:07:12|23753.77
09:07:13|23741.86
09:07:14|23746.31
09:07:14|23752.05
09:07:16|23752.05
09:07:16|23751.88
09:07:18|23736.08
09:07:19|23750.
09:07:19|23750.
09:07:21|23748.48
09:07:22|23748.48
09:07:22|23747.53
09:07:24|23752.05
09:07:25|23753.26
09:07:26|23753.26
09:07:27|23754.8
09:07:28|23755.96
09:07:29|23761.04
09:07:30|23761.04
09:07:31|23762.42
09:07:32|23762.42
09:07:33|23760.56
09:07:34|23760.56
09:07:35|23760.56
09:07:36|23760.56
09:07:37|23760.05
09:07:38|23761.77
09:07:39|23767.64
09:07:40|23767.64
09:07:41|23767.64
09:07:43|23761.44
09:07:44|23761.44
09:07:44|23761.44
09:07:45|23761.44
09:07:47|23761.44
09:07:47|23761.44
09:07:48|23761.44
09:07:49|23760.36
09:07:51|23760.36
09:07:52|23760.36
09:07:53|23767.42
09:07:54|23767.42
09:07:56|23767.42
09:07:56|23767.42
09:07:58|23767.42
09:07:58|23767.42
09:07:59|23767.42
09:08:00|23767.42
09:08:01|23767.42
09:08:03|23767.42
09:08:04|23767.42
09:08:06|23772.56
09:08:06|23772.56
09:08:07|23774.42
09:08:09|23773.59
09:08:09|23773.59
09:08:10|23773.59
09:08:12|23764.73
09:08:13|23760.5
09:08:14|23760.5
09:08:15|23760.5
09:08:16|23761.33
09:08:17|23764.68
09:08:18|23767.4
09:08:19|23767.4
09:08:20|23767.4
09:08:21|23767.4
09:08:22|23761.46
09:08:24|23752.48
09:08:24|23752.48
09:08:26|23754.32
09:08:26|23761.79
09:08:27|23759.92
09:08:28|23752.67
09:08:29|23754.51
09:08:31|23760.36
09:08:31|23760.36
09:08:33|23760.36
09:08:33|23760.36
09:08:34|23750.73
09:08:36|23754.19
09:08:38|23755.03
09:08:39|23755.03
09:08:40|23755.49
09:08:41|23760.02
09:08:42|23760.02
09:08:43|23760.02
09:08:44|23760.02
09:08:45|23760.02
09:08:46|23759.96
09:08:47|23759.96
09:08:48|23759.96
09:08:50|23758.37
09:08:50|23758.37
09:08:52|23755.12
09:08:53|23757.32
09:08:54|23749.66
09:08:55|23749.66
09:08:57|23753.57
09:08:57|23753.57
09:08:59|23756.39
09:08:59|23758.65
09:09:00|23758.65
09:09:01|23758.65
09:09:03|23753.18
09:09:05|23753.18
09:09:06|23758.79
09:09:07|23758.79
09:09:08|23758.79
09:09:09|23750.75
09:09:11|23758.27
09:09:11|23758.27
09:09:13|23758.27
09:09:13|23758.27
09:09:15|23758.27
09:09:15|23753.9
09:09:16|23753.9
09:09:18|23753.9
09:09:18|23753.9
09:09:20|23753.9
09:09:20|23753.9
09:09:21|23753.9
09:09:22|23753.9
09:09:24|23753.6
09:09:24|23753.6
09:09:26|23757.55
09:09:26|23757.55
09:09:27|23756.5
09:09:28|23756.99
09:09:30|23756.88
09:09:30|23750.74
09:09:31|23749.66
09:09:32|23749.66
09:09:33|23746.46
09:09:35|23746.46
09:09:35|23746.46
09:09:37|23746.46
09:09:38|23746.46
09:09:39|23746.46
09:09:40|23746.46
09:09:41|23750.61
09:09:42|23753.84
09:09:43|23755.15
09:09:44|23755.11
09:09:45|23755.11
09:09:46|23755.8
09:09:47|23755.76
09:09:48|23755.76
09:09:49|23757.69
09:09:50|23757.69
09:09:51|23757.69
09:09:52|23757.69
09:09:53|23758.27
09:09:54|23758.27
09:09:55|23758.27
09:09:56|23758.27
09:09:57|23761.81
09:09:58|23762.21
09:09:59|23766.56
09:10:00|23770.71
09:10:01|23768.93
09:10:02|23768.93
09:10:03|23768.93
09:10:04|23768.66
09:10:05|23768.66
09:10:06|23768.66
09:10:07|23768.66
09:10:09|23773.15
09:10:10|23773.15
09:10:10|23773.15
09:10:12|23774.51
09:10:12|23770.95
09:10:14|23773.15
09:10:15|23773.15
09:10:16|23773.15
09:10:17|23773.15
09:10:18|23773.15
09:10:20|23772.98
09:10:20|23772.98
09:10:21|23772.98
09:10:22|23776.32
09:10:25|23776.32
09:10:25|23776.95
09:10:27|23782.21
09:10:29|23782.21
09:10:29|23782.21
09:10:31|23781.1
09:10:32|23775.58
09:10:34|23786.86
09:10:34|23783.75
09:10:35|23782.93
09:10:36|23782.93
09:10:38|23789.83
09:10:40|23789.32
09:10:40|23789.32
09:10:41|23789.32
09:10:42|23789.32
09:10:43|23789.32
09:10:44|23789.32
09:10:46|23789.32
09:10:47|23790.07
09:10:49|23790.07
09:10:49|23790.07
09:10:51|23794.27
09:10:52|23794.27
09:10:54|23794.27
09:10:54|23794.27
09:10:55|23794.27
09:10:56|23802.68
09:10:58|23802.68
09:10:58|23802.68
09:10:59|23802.68
09:11:01|23802.68
09:11:02|23795.53
09:11:03|23795.55
09:11:04|23795.55
09:11:05|23805.06
09:11:06|23800.73
09:11:07|23802.58
09:11:08|23802.58
09:11:10|23792.52
09:11:10|23800.73
09:11:11|23800.73
09:11:12|23800.73
09:11:13|23800.73
09:11:14|23797.59
09:11:15|23797.59
09:11:17|23795.46
09:11:17|23795.46
09:11:18|23795.55
09:11:19|23795.35
09:11:20|23795.36
09:11:21|23792.98
09:11:23|23792.98
09:11:24|23792.98
09:11:25|23784.82
09:11:26|23784.82
09:11:27|23784.82
09:11:28|23784.82
09:11:29|23784.81
09:11:30|23784.81
09:11:31|23784.81
09:11:32|23784.81
09:11:33|23784.81
09:11:34|23784.81
09:11:35|23783.54
09:11:36|23790.69
09:11:37|23800.
09:11:38|23800.
09:11:39|23800.
09:11:40|23798.27
09:11:41|23798.27
09:11:42|23800.25
09:11:44|23800.75
09:11:45|23800.75
09:11:46|23800.75
09:11:47|23800.67
09:11:48|23800.67
09:11:49|23793.71
09:11:50|23793.71
09:11:52|23792.23
09:11:53|23792.23
09:11:54|23790.53
09:11:55|23790.53
09:11:56|23789.02
09:11:57|23789.02
09:11:58|23789.02
09:11:59|23789.02
09:12:00|23789.02
09:12:02|23789.02
09:12:02|23784.47
09:12:04|23784.47
09:12:05|23784.47
09:12:05|23784.25
09:12:07|23784.25
09:12:08|23784.25
09:12:09|23784.25
09:12:10|23784.25
09:12:11|23784.25
09:12:12|23784.25
09:12:13|23784.25
09:12:15|23784.25
09:12:15|23784.25
09:12:16|23788.76
09:12:17|23785.61
09:12:18|23785.61
09:12:20|23794.39
09:12:21|23794.39
09:12:22|23794.39
09:12:23|23794.63
09:12:24|23797.53
09:12:25|23797.53
09:12:26|23791.62
09:12:27|23789.79
09:12:28|23789.79
09:12:29|23785.84
09:12:30|23786.14
09:12:31|23784.03
09:12:32|23784.03
09:12:33|23784.03
09:12:34|23782.72
09:12:35|23783.87
09:12:36|23783.87
09:12:37|23780.39
09:12:38|23777.98
09:12:39|23787.88
09:12:40|23787.88
09:12:41|23787.88
09:12:43|23787.88
09:12:43|23787.88
09:12:45|23772.83
09:12:46|23772.83
09:12:47|23772.83
09:12:49|23772.83
09:12:49|23772.83
09:12:51|23772.83
09:12:52|23772.83
09:12:53|23780.99
09:12:54|23780.99
09:12:56|23780.99
09:12:57|23780.73
09:12:57|23780.73
09:12:58|23780.73
09:12:59|23780.73
09:13:01|23780.73
09:13:01|23780.73
09:13:03|23775.28
09:13:04|23775.28
09:13:05|23783.6
09:13:06|23783.6
09:13:07|23783.6
09:13:08|23783.6
09:13:09|23783.6
09:13:10|23783.6
09:13:11|23782.85
09:13:12|23782.85
09:13:13|23782.85
09:13:15|23776.5
09:13:16|23777.36
09:13:16|23780.62
09:13:18|23780.62
09:13:18|23780.62
09:13:20|23780.62
09:13:21|23780.62
09:13:22|23780.62
09:13:22|23773.34
09:13:24|23773.34
09:13:24|23772.84
09:13:26|23772.84
09:13:27|23772.84
09:13:28|23774.28
09:13:29|23768.71
09:13:30|23768.71
09:13:31|23768.71
09:13:32|23768.71
09:13:33|23768.71
09:13:34|23768.71
09:13:35|23768.71
09:13:37|23774.
09:13:37|23768.31
09:13:39|23768.31
09:13:39|23768.31
09:13:41|23768.31
09:13:42|23768.31
09:13:44|23768.31
09:13:45|23768.31
09:13:46|23768.31
09:13:47|23768.31
09:13:48|23776.73
09:13:49|23775.96
09:13:50|23775.8
09:13:51|23775.83
09:13:52|23775.83
09:13:54|23770.13
09:13:54|23776.75
09:13:55|23776.75
09:13:56|23776.75
09:13:58|23776.75
09:13:59|23776.75
09:14:01|23776.75
09:14:01|23776.75
09:14:02|23776.75
09:14:04|23776.75
09:14:04|23776.75
09:14:05|23776.75
09:14:06|23776.75
09:14:07|23776.75
09:14:08|23776.75
09:14:09|23771.93
09:14:11|23770.13
09:14:12|23770.13
09:14:13|23777.83
09:14:14|23777.83
09:14:15|23777.83
09:14:16|23777.83
09:14:17|23777.83
09:14:18|23777.83
09:14:19|23777.83
09:14:20|23777.83
09:14:21|23782.4
09:14:22|23772.97
09:14:23|23772.97
09:14:24|23772.97
09:14:25|23772.97
09:14:27|23788.36
09:14:27|23788.36
09:14:28|23788.36
09:14:29|23788.36
09:14:30|23788.36
09:14:31|23788.36
09:14:32|23788.36
09:14:33|23788.36
09:14:34|23791.71
09:14:36|23792.9
09:14:37|23792.9
09:14:38|23792.9
09:14:39|23792.9
09:14:40|23805.
09:14:41|23805.
09:14:42|23794.3
09:14:43|23794.3
09:14:44|23794.89
09:14:46|23803.03
09:14:47|23803.03
09:14:48|23803.03
09:14:49|23802.5
09:14:51|23810.48
09:14:51|23810.48
09:14:52|23810.48
09:14:53|23810.48
09:14:54|23810.48
09:14:55|23810.48
09:14:56|23799.6
09:14:57|23799.6
09:14:58|23799.6
09:14:59|23795.79
09:15:00|23795.79
09:15:02|23795.79
09:15:03|23795.79
09:15:05|23803.62
09:15:06|23809.82
09:15:07|23805.01
09:15:08|23807.11
09:15:10|23802.01
09:15:10|23798.33
09:15:11|23795.82
09:15:12|23802.68
09:15:13|23799.61
09:15:15|23798.23
09:15:16|23798.23
09:15:18|23798.23
09:15:18|23798.23
09:15:19|23798.23
09:15:20|23798.23
09:15:21|23796.9
09:15:22|23796.9
09:15:23|23796.9
09:15:24|23796.9
09:15:25|23796.9
09:15:26|23796.9
09:15:27|23801.08
09:15:28|23801.08
09:15:29|23801.08
09:15:30|23795.28
09:15:31|23795.28
09:15:32|23795.28
09:15:33|23795.28
09:15:34|23795.28
09:15:35|23795.28
09:15:36|23795.28
09:15:37|23795.28
09:15:38|23795.28
09:15:40|23795.28
09:15:41|23795.28
09:15:42|23795.28
09:15:44|23796.9
09:15:45|23796.9
09:15:45|23796.9
09:15:47|23796.9
09:15:48|23796.9
09:15:50|23796.9
09:15:50|23796.9
09:15:52|23800.63
09:15:53|23803.23
09:15:54|23797.48
09:15:56|23796.9
09:15:56|23795.96
09:15:58|23798.43
09:15:59|23798.43
09:15:59|23795.5
09:16:02|23794.95
09:16:02|23794.95
09:16:03|23797.43
09:16:04|23797.43
09:16:05|23795.5
09:16:06|23791.21
09:16:07|23792.12
09:16:08|23792.12
09:16:09|23789.97
09:16:11|23792.99
09:16:12|23792.99
09:16:14|23784.27
09:16:14|23779.93
09:16:15|23785.11
09:16:16|23785.11
09:16:17|23785.11
09:16:18|23785.11
09:16:19|23785.11
09:16:20|23785.11
09:16:21|23785.11
09:16:22|23785.11
09:16:23|23780.09
09:16:24|23780.09
09:16:25|23780.09
09:16:26|23778.
09:16:27|23778.
09:16:28|23776.5
09:16:29|23776.5
09:16:30|23776.5
09:16:31|23776.5
09:16:32|23776.5
09:16:33|23774.89
09:16:34|23774.89
09:16:35|23780.02
09:16:36|23780.02
09:16:37|23780.02
09:16:38|23774.38
09:16:39|23779.93
09:16:40|23774.53
09:16:41|23773.54
09:16:42|23773.16
09:16:43|23773.16
09:16:45|23773.16
09:16:46|23772.14
09:16:47|23772.14
09:16:48|23780.7
09:16:50|23777.57
09:16:50|23777.57
09:16:52|23777.18
09:16:54|23777.22
09:16:54|23777.22
09:16:57|23777.57
09:16:57|23777.57
09:16:58|23777.57
09:16:59|23777.57
09:17:00|23777.57
09:17:02|23777.57
09:17:03|23777.57
09:17:04|23777.57
09:17:05|23777.57
09:17:06|23775.2
09:17:07|23775.2
09:17:09|23775.2
09:17:09|23774.46
09:17:10|23774.46
09:17:11|23775.76
09:17:12|23775.76
09:17:13|23775.76
09:17:14|23775.76
09:17:15|23775.76
09:17:16|23781.88
09:17:18|23785.33
09:17:18|23785.33
09:17:20|23785.33
09:17:21|23785.33
09:17:22|23783.78
09:17:22|23783.78
09:17:24|23783.78
09:17:25|23783.74
09:17:25|23783.74
09:17:27|23783.78
09:17:28|23783.78
09:17:29|23781.59
09:17:30|23797.97
09:17:32|23796.48
09:17:32|23796.48
09:17:33|23796.48
09:17:35|23796.48
09:17:35|23796.48
09:17:36|23796.48
09:17:37|23796.48
09:17:38|23798.04
09:17:39|23798.04
09:17:40|23800.88
09:17:41|23799.
09:17:42|23803.72
09:17:44|23803.72
09:17:45|23807.25
09:17:46|23807.25
09:17:47|23807.25
09:17:48|23807.25
09:17:51|23807.25
09:17:52|23809.64
09:17:54|23801.95
09:17:55|23802.01
09:17:57|23798.05
09:17:58|23798.05
09:18:00|23798.05
09:18:00|23798.05
09:18:01|23798.05
09:18:02|23798.05
09:18:04|23798.05
09:18:05|23798.05
09:18:06|23798.05
09:18:07|23798.05
09:18:07|23800.17
09:18:08|23799.92
09:18:09|23799.92
09:18:10|23804.16
09:18:12|23804.06
09:18:13|23804.06
09:18:13|23806.42
09:18:15|23800.91
09:18:15|23800.91
09:18:16|23800.91
09:18:18|23800.91
09:18:19|23800.91
09:18:20|23810.14
09:18:21|23810.
09:18:23|23803.69
09:18:23|23803.69
09:18:24|23803.47
09:18:25|23808.93
09:18:26|23807.05
09:18:27|23807.05
09:18:28|23807.05
09:18:29|23807.05
09:18:30|23807.05
09:18:32|23807.05
09:18:33|23807.05
09:18:33|23812.69
09:18:35|23812.69
09:18:36|23812.69
09:18:36|23812.69
09:18:38|23812.69
09:18:39|23813.86
09:18:40|23815.4
09:18:41|23810.82
09:18:42|23809.29
09:18:43|23809.29
09:18:44|23809.29
09:18:45|23818.91
09:18:46|23818.91
09:18:47|23817.75
09:18:49|23820.05
09:18:49|23820.05
09:18:50|23821.26
09:18:51|23822.79
09:18:52|23822.79
09:18:53|23822.79
09:18:54|23822.79
09:18:55|23817.73
09:18:56|23813.74
09:18:57|23813.74
09:18:58|23813.74
09:18:59|23811.64
09:19:00|23811.64
09:19:01|23811.64
09:19:02|23813.89
09:19:03|23813.89
09:19:04|23810.
09:19:05|23810.
09:19:06|23810.
09:19:07|23810.
09:19:08|23819.08
09:19:09|23819.49
09:19:10|23819.49
09:19:11|23819.49
09:19:12|23819.49
09:19:13|23819.49
09:19:14|23819.49
09:19:16|23819.49
09:19:17|23819.49
09:19:18|23819.49
09:19:19|23819.49
09:19:20|23815.63
09:19:20|23815.34
09:19:21|23817.13
09:19:22|23817.13
09:19:24|23819.57
09:19:25|23819.57
09:19:26|23819.57
09:19:27|23807.87
09:19:28|23807.87
09:19:29|23811.45
09:19:30|23811.45
09:19:30|23811.45
09:19:32|23802.7
09:19:33|23803.87
09:19:34|23803.87
09:19:35|23807.88
09:19:36|23807.88
09:19:37|23811.17
09:19:38|23811.17
09:19:38|23811.17
09:19:40|23812.5
09:19:41|23815.35
09:19:42|23816.18
09:19:43|23817.
09:19:44|23814.77
09:19:44|23817.28
09:19:45|23817.28
09:19:48|23818.93
09:19:49|23818.93
09:19:50|23818.93
09:19:50|23818.93
09:19:53|23818.93
09:19:53|23818.93
09:19:54|23818.93
09:19:55|23815.76
09:19:56|23815.76
09:19:57|23822.94
09:19:59|23824.96
09:20:00|23824.96
09:20:01|23828.83
09:20:02|23825.64
09:20:03|23824.71
09:20:03|23822.19
09:20:06|23822.19
09:20:06|23822.19
09:20:07|23822.19
09:20:08|23822.19
09:20:09|23823.03
09:20:10|23819.09
09:20:11|23818.39
09:20:12|23818.39
09:20:13|23818.39
09:20:14|23818.39
09:20:15|23818.39
09:20:16|23818.39
09:20:17|23818.39
09:20:18|23818.39
09:20:19|23818.39
09:20:20|23818.39
09:20:21|23818.39
09:20:22|23818.39
09:20:23|23818.39
09:20:24|23818.81
09:20:26|23818.81
09:20:27|23822.43
09:20:28|23822.43
09:20:29|23822.43
09:20:30|23822.43
09:20:31|23822.43
09:20:31|23817.56
09:20:32|23823.05
09:20:34|23829.14
09:20:35|23826.83
09:20:36|23826.83
09:20:38|23824.47
09:20:38|23819.53
09:20:39|23819.53
09:20:40|23819.53
09:20:41|23819.53
09:20:42|23819.53
09:20:43|23826.3
09:20:44|23831.43
09:20:45|23831.43
09:20:46|23831.59
09:20:47|23835.27
09:20:49|23833.61
09:20:50|23837.92
09:20:52|23837.92
09:20:52|23837.92
09:20:53|23832.51
09:20:55|23832.51
09:20:55|23832.51
09:20:57|23834.64
09:20:58|23831.51
09:20:59|23831.51
09:21:01|23832.5
09:21:02|23832.5
09:21:02|23832.5
09:21:05|23839.36
09:21:05|23831.2
09:21:06|23831.2
09:21:07|23831.2
09:21:09|23838.02
09:21:10|23838.02
09:21:12|23840.3
09:21:12|23840.3
09:21:13|23840.3
09:21:14|23845.37
09:21:15|23840.45
09:21:16|23844.99
09:21:17|23844.99
09:21:18|23845.04
09:21:19|23842.43
09:21:20|23837.04
09:21:21|23837.04
09:21:23|23837.04
09:21:24|23837.04
09:21:25|23845.06
09:21:25|23845.06
09:21:27|23845.06
09:21:27|23845.06
09:21:29|23845.06
09:21:30|23845.06
09:21:30|23845.06
09:21:32|23845.06
09:21:32|23845.06
09:21:33|23845.06
09:21:34|23845.06
09:21:35|23840.51
09:21:37|23844.31
09:21:37|23844.31
09:21:39|23844.91
09:21:40|23844.91
09:21:41|23844.91
09:21:42|23844.91
09:21:43|23849.54
09:21:43|23849.54
09:21:45|23849.54
09:21:46|23849.54
09:21:46|23849.54
09:21:49|23849.54
09:21:50|23856.
09:21:51|23856.
09:21:53|23852.39
09:21:54|23837.32
09:21:55|23837.32
09:21:57|23853.75
09:21:57|23853.75
09:21:59|23853.75
09:22:01|23853.75
09:22:01|23845.34
09:22:03|23847.86
09:22:05|23847.86
09:22:05|23849.49
09:22:06|23841.1
09:22:07|23841.1
09:22:09|23852.87
09:22:10|23852.87
09:22:11|23852.87
09:22:12|23852.87
09:22:12|23852.87
09:22:15|23847.47
09:22:15|23847.47
09:22:16|23843.71
09:22:17|23843.71
09:22:18|23843.71
09:22:19|23843.71
09:22:20|23846.07
09:22:21|23846.07
09:22:22|23846.07
09:22:23|23846.07
09:22:24|23846.18
09:22:25|23851.19
09:22:26|23851.19
09:22:27|23851.19
09:22:28|23858.65
09:22:30|23858.07
09:22:30|23851.88
09:22:31|23846.3
09:22:32|23845.77
09:22:33|23845.77
09:22:34|23845.77
09:22:35|23845.77
09:22:36|23845.77
09:22:37|23854.57
09:22:38|23852.56
09:22:39|23852.56
09:22:40|23852.56
09:22:41|23852.56
09:22:42|23852.56
09:22:43|23852.56
09:22:44|23852.56
09:22:45|23852.01
09:22:46|23852.01
09:22:48|23852.01
09:22:49|23852.56
09:22:51|23852.56
09:22:51|23852.56
09:22:52|23852.56
09:22:53|23852.56
09:22:54|23852.56
09:22:56|23852.09
09:22:57|23856.61
09:22:58|23852.44
09:22:58|23852.01
09:23:00|23854.18
09:23:01|23854.18
09:23:02|23845.62
09:23:04|23845.62
09:23:04|23845.62
09:23:05|23845.62
09:23:07|23847.19
09:23:08|23844.36
09:23:09|23849.79
09:23:10|23842.69
09:23:11|23844.72
09:23:13|23847.19
09:23:13|23847.19
09:23:14|23854.64
09:23:15|23854.64
09:23:16|23854.64
09:23:17|23856.58
09:23:18|23856.58
09:23:19|23856.84
09:23:20|23856.84
09:23:21|23843.88
09:23:22|23843.88
09:23:23|23850.65
09:23:24|23846.67
09:23:25|23846.67
09:23:26|23858.2
09:23:27|23858.11
09:23:28|23858.11
09:23:29|23858.11
09:23:30|23855.32
09:23:31|23855.32
09:23:32|23850.27
09:23:33|23850.27
09:23:34|23850.27
09:23:35|23848.61
09:23:36|23848.61
09:23:37|23848.61
09:23:38|23844.27
09:23:39|23844.27
09:23:40|23843.87
09:23:42|23843.87
09:23:43|23843.87
09:23:44|23843.87
09:23:45|23843.87
09:23:46|23843.87
09:23:47|23843.87
09:23:48|23843.87
09:23:49|23848.61
09:23:50|23848.61
09:23:51|23848.61
09:23:51|23848.61
09:23:53|23848.61
09:23:54|23844.2
09:23:55|23844.2
09:23:55|23844.2
09:23:57|23844.2
09:23:58|23844.2
09:24:00|23844.2
09:24:00|23841.94
09:24:01|23841.94
09:24:02|23842.56
09:24:03|23839.23
09:24:04|23848.74
09:24:05|23848.74
09:24:06|23848.74
09:24:08|23848.74
09:24:08|23848.74
09:24:10|23848.74
09:24:11|23848.74
09:24:11|23852.13
09:24:12|23882.99
09:24:14|23852.34
09:24:15|23859.49
09:24:16|23859.49
09:24:17|23859.49
09:24:17|23856.57
09:24:18|23856.57
09:24:19|23856.57
09:24:21|23856.57
09:24:22|23856.57
09:24:23|23856.57
09:24:24|23856.57
09:24:24|23856.16
09:24:26|23856.16
09:24:27|23856.16
09:24:28|23856.16
09:24:29|23856.16
09:24:29|23856.16
09:24:31|23856.16
09:24:31|23856.16
09:24:33|23856.16
09:24:34|23854.9
09:24:35|23854.89
09:24:35|23849.96
09:24:37|23849.96
09:24:38|23849.96
09:24:39|23849.96
09:24:40|23849.96
09:24:41|23849.96
09:24:42|23846.77
09:24:44|23851.67
09:24:44|23852.36
09:24:45|23846.55
09:24:47|23846.55
09:24:47|23846.55
09:24:49|23846.55
09:24:50|23846.55
09:24:51|23846.55
09:24:53|23853.1
09:24:54|23846.55
09:24:55|23846.55
09:24:56|23850.06
09:24:57|23850.06
09:24:58|23850.06
09:25:00|23850.06
09:25:01|23847.12
09:25:01|23847.12
09:25:02|23847.12
09:25:04|23847.12
09:25:05|23847.12
09:25:07|23847.12
09:25:07|23847.12
09:25:08|23851.05
09:25:10|23845.47
09:25:11|23845.47
09:25:12|23845.47
09:25:14|23845.47
09:25:15|23845.47
09:25:16|23845.47
09:25:17|23845.47
09:25:18|23845.47
09:25:20|23847.63
09:25:21|23852.29
09:25:22|23852.29
09:25:23|23852.29
09:25:24|23861.63
09:25:25|23861.63
09:25:26|23861.63
09:25:27|23861.63
09:25:28|23861.63
09:25:29|23861.63
09:25:30|23861.63
09:25:32|23860.46
09:25:32|23860.46
09:25:33|23860.46
09:25:35|23854.11
09:25:35|23854.11
09:25:36|23854.11
09:25:37|23854.11
09:25:39|23854.11
09:25:39|23854.11
09:25:40|23851.92
09:25:41|23856.67
09:25:42|23857.49
09:25:43|23857.49
09:25:44|23859.24
09:25:45|23859.24
09:25:46|23859.24
09:25:47|23859.24
09:25:49|23859.24
09:25:50|23859.24
09:25:52|23854.71
09:25:53|23854.71
09:25:54|23853.22
09:25:55|23853.22
09:25:57|23853.22
09:25:58|23853.22
09:25:58|23857.16
09:25:59|23857.16
09:26:00|23857.16
09:26:01|23853.66
09:26:02|23853.66
09:26:03|23853.66
09:26:04|23853.66
09:26:05|23853.66
09:26:07|23853.66
09:26:07|23853.66
09:26:08|23853.66
09:26:09|23860.33
09:26:10|23855.
09:26:11|23855.
09:26:13|23851.8
09:26:13|23851.8
09:26:15|23851.8
09:26:15|23852.75
09:26:16|23858.45
09:26:17|23858.45
09:26:18|23858.45
09:26:20|23858.45
09:26:20|23858.45
09:26:21|23853.81
09:26:23|23853.81
09:26:23|23853.81
09:26:25|23853.81
09:26:25|23853.81
09:26:26|23853.81
09:26:27|23853.81
09:26:29|23853.81
09:26:29|23853.81
09:26:31|23853.81
09:26:31|23853.81
09:26:32|23853.81
09:26:34|23853.81
09:26:34|23853.81
09:26:35|23860.22
09:26:36|23860.22
09:26:38|23855.29
09:26:39|23855.29
09:26:40|23855.29
09:26:41|23855.29
09:26:42|23862.78
09:26:43|23854.99
09:26:44|23854.9
09:26:45|23855.09
09:26:46|23855.91
09:26:47|23855.91
09:26:48|23858.15
09:26:49|23852.74
09:26:50|23851.8
09:26:51|23851.8
09:26:52|23851.8
09:26:53|23851.8
09:26:54|23851.8
09:26:56|23852.79
09:26:57|23851.83
09:26:58|23851.82
09:26:59|23852.92
09:27:00|23852.92
09:27:01|23850.25
09:27:02|23846.07
09:27:04|23846.07
09:27:05|23846.07
09:27:06|23848.32
09:27:06|23848.32
09:27:08|23848.32
09:27:08|23850.63
09:27:09|23850.63
09:27:10|23850.63
09:27:11|23850.63
09:27:13|23850.63
09:27:14|23855.
09:27:15|23855.04
09:27:16|23848.43
09:27:17|23861.64
09:27:19|23861.64
09:27:20|23864.28
09:27:21|23865.
09:27:21|23863.72
09:27:22|23863.72
09:27:24|23865.27
09:27:24|23866.
09:27:25|23868.39
09:27:26|23870.7
09:27:27|23871.49
09:27:28|23871.49
09:27:30|23871.49
09:27:31|23868.85
09:27:32|23868.85
09:27:32|23868.85
09:27:33|23868.85
09:27:34|23874.51
09:27:35|23876.86
09:27:37|23876.86
09:27:38|23878.04
09:27:39|23878.04
09:27:40|23878.04
09:27:41|23874.45
09:27:42|23874.45
09:27:43|23874.45
09:27:44|23874.45
09:27:45|23874.45
09:27:46|23874.04
09:27:47|23870.
09:27:48|23869.49
09:27:49|23869.49
09:27:50|23869.49
09:27:51|23869.96
09:27:52|23869.96
09:27:53|23869.96
09:27:54|23869.96
09:27:56|23874.98
09:27:56|23874.98
09:27:57|23870.13
09:27:58|23870.13
09:28:00|23870.13
09:28:00|23870.13
09:28:01|23870.13
09:28:02|23867.44
09:28:03|23868.19
09:28:05|23864.51
09:28:06|23864.51
09:28:06|23860.61
09:28:08|23860.61
09:28:08|23859.83
09:28:10|23859.83
09:28:11|23859.83
09:28:12|23859.83
09:28:13|23862.67
09:28:15|23860.47
09:28:15|23860.47
09:28:17|23860.47
09:28:18|23853.5
09:28:18|23853.5
09:28:19|23853.5
09:28:20|23853.5
09:28:21|23853.5
09:28:22|23854.54
09:28:23|23854.54
09:28:24|23854.54
09:28:26|23857.58
09:28:27|23861.77
09:28:28|23861.77
09:28:28|23864.
09:28:30|23864.
09:28:30|23864.
09:28:31|23864.
09:28:33|23853.05
09:28:34|23853.05
09:28:35|23857.32
09:28:36|23849.65
09:28:37|23849.65
09:28:38|23849.65
09:28:39|23849.65
09:28:40|23849.65
09:28:42|23849.65
09:28:43|23850.54
09:28:43|23852.53
09:28:44|23852.53
09:28:45|23852.53
09:28:46|23852.53
09:28:48|23852.53
09:28:48|23852.53
09:28:50|23852.53
09:28:51|23852.53
09:28:51|23852.53
09:28:52|23852.53
09:28:54|23849.56
09:28:55|23849.56
09:28:55|23849.56
09:28:57|23848.43
09:28:58|23848.43
09:28:59|23847.67
09:29:00|23852.29
09:29:01|23852.29
09:29:03|23852.29
09:29:04|23847.64
09:29:05|23847.64
09:29:06|23847.64
09:29:07|23847.64
09:29:08|23845.88
09:29:09|23845.88
09:29:10|23845.88
09:29:11|23845.88
09:29:12|23851.87
09:29:13|23851.87
09:29:14|23850.
09:29:15|23850.
09:29:16|23846.89
09:29:17|23846.89
09:29:18|23846.89
09:29:20|23846.89
09:29:21|23849.77
09:29:22|23849.77
09:29:23|23849.77
09:29:23|23845.95
09:29:24|23851.71
09:29:26|23850.52
09:29:27|23853.25
09:29:28|23853.23
09:29:29|23853.23
09:29:31|23853.23
09:29:31|23850.96
09:29:33|23848.25
09:29:33|23848.25
09:29:34|23852.99
09:29:36|23852.99
09:29:37|23852.99
09:29:39|23844.51
09:29:39|23844.51
09:29:40|23844.51
09:29:41|23844.01
09:29:43|23844.01
09:29:44|23844.06
09:29:44|23844.06
09:29:45|23842.65
09:29:46|23839.
09:29:47|23839.
09:29:48|23839.
09:29:50|23839.
09:29:50|23839.
09:29:52|23839.
09:29:52|23839.
09:29:53|23839.
09:29:55|23835.27
09:29:56|23835.27
09:29:57|23841.85
09:29:59|23846.69
09:30:00|23846.76
09:30:00|23848.22
09:30:02|23845.55
09:30:03|23845.55
09:30:04|23845.55
09:30:05|23843.58
09:30:06|23843.58
09:30:07|23844.05
09:30:08|23840.97
09:30:09|23840.97
09:30:10|23840.97
09:30:11|23840.97
09:30:13|23845.89
09:30:13|23845.89
09:30:15|23840.72
09:30:15|23840.72
09:30:17|23843.39
09:30:17|23847.92
09:30:19|23847.92
09:30:20|23847.92
09:30:21|23847.92
09:30:22|23850.48
09:30:24|23850.48
09:30:24|23850.48
09:30:25|23850.48
09:30:26|23854.85
09:30:27|23857.96
09:30:28|23858.88
09:30:29|23862.46
09:30:30|23862.46
09:30:31|23862.46
09:30:32|23862.46
09:30:33|23862.46
09:30:34|23864.01
09:30:35|23859.07
09:30:36|23860.74
09:30:37|23859.
09:30:38|23850.95
09:30:39|23851.62
09:30:40|23854.91
09:30:42|23860.84
09:30:43|23858.25
09:30:43|23858.25
09:30:46|23858.25
09:30:46|23858.25
09:30:47|23857.13
09:30:49|23857.39
09:30:51|23857.93
09:30:51|23857.93
09:30:52|23857.93
09:30:53|23861.81
09:30:54|23861.81
09:30:55|23864.03
09:30:56|23864.03
09:30:57|23864.03
09:30:58|23864.03
09:30:59|23864.03
09:31:00|23863.47
09:31:01|23863.47
09:31:02|23858.29
09:31:03|23858.29
09:31:04|23858.29
09:31:05|23860.26
09:31:06|23860.26
09:31:07|23860.26
09:31:08|23860.26
09:31:09|23860.26
09:31:10|23860.26
09:31:11|23860.26
09:31:12|23860.26
09:31:13|23860.26
09:31:15|23865.22
09:31:16|23865.22
09:31:17|23865.22
09:31:18|23863.37
09:31:19|23859.45
09:31:19|23859.45
09:31:22|23856.39
09:31:23|23851.21
09:31:23|23861.1
09:31:25|23861.1
09:31:26|23861.1
09:31:27|23861.1
09:31:28|23861.78
09:31:29|23861.78
09:31:30|23861.78
09:31:30|23866.42
09:31:31|23863.51
09:31:32|23863.51
09:31:34|23863.51
09:31:35|23863.1
09:31:36|23863.1
09:31:37|23863.1
09:31:37|23869.98
09:31:38|23869.98
09:31:39|23868.45
09:31:40|23868.45
09:31:42|23863.59
09:31:43|23862.8
09:31:43|23863.93
09:31:45|23865.74
09:31:45|23864.75
09:31:47|23864.75
09:31:47|23864.75
09:31:49|23864.75
09:31:50|23864.75
09:31:50|23864.75
09:31:51|23867.56
09:31:52|23864.64
09:31:53|23867.21
09:31:55|23867.21
09:31:56|23867.21
09:31:57|23867.21
09:31:58|23867.21
09:31:59|23877.09
09:32:00|23877.09
09:32:02|23869.97
09:32:03|23865.41
09:32:03|23865.41
09:32:05|23865.41
09:32:06|23865.1
09:32:07|23862.63
09:32:09|23862.63
09:32:09|23862.63
09:32:10|23862.63
09:32:11|23862.63
09:32:12|23862.63
09:32:13|23862.63
09:32:14|23862.63
09:32:15|23870.17
09:32:16|23866.9
09:32:17|23866.9
09:32:19|23871.61
09:32:20|23873.96
09:32:20|23874.09
09:32:21|23874.09
09:32:22|23874.09
09:32:23|23874.09
09:32:24|23874.09
09:32:26|23874.09
09:32:27|23874.09
09:32:28|23874.09
09:32:29|23874.09
09:32:30|23872.94
09:32:31|23887.98
09:32:32|23887.98
09:32:33|23887.98
09:32:34|23876.27
09:32:34|23875.56
09:32:36|23876.08
09:32:37|23878.18
09:32:38|23878.18
09:32:38|23878.18
09:32:40|23878.18
09:32:41|23878.18
09:32:41|23878.37
09:32:42|23879.63
09:32:44|23879.63
09:32:45|23882.08
09:32:46|23883.11
09:32:47|23887.76
09:32:48|23884.01
09:32:48|23886.26
09:32:49|23884.44
09:32:51|23887.65
09:32:51|23874.84
09:32:53|23874.75
09:32:54|23874.75
09:32:55|23874.75
09:32:56|23881.72
09:32:57|23879.75
09:32:58|23878.94
09:33:00|23886.38
09:33:01|23886.38
09:33:02|23881.65
09:33:03|23881.65
09:33:04|23881.65
09:33:05|23881.65
09:33:06|23879.43
09:33:08|23880.27
09:33:09|23880.27
09:33:09|23881.5
09:33:11|23874.89
09:33:12|23874.89
09:33:13|23877.75
09:33:14|23877.75
09:33:15|23877.75
09:33:16|23874.13
09:33:17|23874.13
09:33:18|23870.
09:33:19|23870.
09:33:20|23869.74
09:33:22|23869.74
09:33:22|23869.74
09:33:24|23861.94
09:33:24|23861.94
09:33:26|23861.94
09:33:27|23864.92
09:33:27|23864.92
09:33:28|23868.64
09:33:29|23868.64
09:33:30|23875.01
09:33:32|23875.01
09:33:32|23875.01
09:33:33|23875.01
09:33:34|23875.01
09:33:35|23875.01
09:33:36|23875.01
09:33:38|23875.01
09:33:38|23873.97
09:33:39|23873.97
09:33:41|23873.97
09:33:41|23873.97
09:33:43|23873.97
09:33:44|23873.97
09:33:45|23878.81
09:33:46|23878.81
09:33:47|23870.59
09:33:48|23870.59
09:33:49|23870.59
09:33:50|23870.59
09:33:52|23870.59
09:33:52|23870.59
09:33:53|23867.87
09:33:54|23867.87
09:33:56|23867.87
09:33:56|23867.87
09:33:57|23867.87
09:33:59|23867.87
09:33:59|23867.9
09:34:00|23867.9
09:34:02|23867.9
09:34:03|23867.9
09:34:04|23867.9
09:34:06|23867.9
09:34:07|23867.9
09:34:08|23867.9
09:34:09|23867.9
09:34:10|23867.9
09:34:11|23867.9
09:34:11|23867.9
09:34:12|23867.9
09:34:13|23873.84
09:34:15|23873.84
09:34:15|23873.84
09:34:17|23875.04
09:34:17|23875.04
09:34:19|23875.04
09:34:19|23877.73
09:34:21|23877.73
09:34:22|23877.73
09:34:23|23877.73
09:34:24|23877.73
09:34:25|23877.73
09:34:26|23877.73
09:34:27|23877.73
09:34:28|23877.63
09:34:29|23877.63
09:34:31|23877.63
09:34:31|23877.63
09:34:32|23877.63
09:34:34|23877.63
09:34:34|23877.63
09:34:36|23877.63
09:34:36|23877.63
09:34:37|23877.63
09:34:38|23877.63
09:34:39|23877.63
09:34:40|23877.63
09:34:42|23873.2
09:34:42|23873.2
09:34:43|23869.86
09:34:45|23869.86
09:34:46|23869.86
09:34:46|23869.86
09:34:47|23869.86
09:34:48|23869.86
09:34:49|23869.86
09:34:50|23869.86
09:34:51|23869.86
09:34:52|23869.86
09:34:53|23869.86
09:34:54|23869.86
09:34:55|23867.28
09:34:56|23867.28
09:34:58|23867.28
09:34:59|23867.28
09:34:59|23867.28
09:35:00|23867.28
09:35:02|23869.13
09:35:03|23869.13
09:35:04|23869.13
09:35:05|23869.13
09:35:07|23866.88
09:35:08|23869.66
09:35:08|23869.66
09:35:10|23869.66
09:35:11|23869.66
09:35:12|23863.18
09:35:13|23863.18
09:35:14|23867.28
09:35:15|23867.28
09:35:17|23867.28
09:35:17|23867.28
09:35:19|23863.31
09:35:20|23863.31
09:35:20|23863.31
09:35:22|23863.31
09:35:23|23863.31
09:35:24|23863.31
09:35:25|23865.37
09:35:25|23865.37
09:35:26|23865.98
09:35:28|23861.09
09:35:28|23861.09
09:35:30|23861.09
09:35:31|23861.09
09:35:31|23861.09
09:35:33|23861.09
09:35:34|23861.09
09:35:34|23865.01
09:35:36|23865.01
09:35:36|23865.01
09:35:38|23865.01
09:35:38|23865.01
09:35:40|23865.61
09:35:40|23869.
09:35:41|23869.
09:35:43|23869.
09:35:43|23869.
09:35:44|23869.
09:35:45|23869.
09:35:47|23869.
09:35:47|23869.
09:35:48|23869.
09:35:49|23869.
09:35:50|23869.09
09:35:51|23869.09
09:35:53|23869.09
09:35:53|23870.9
09:35:54|23870.9
09:35:56|23870.38
09:35:56|23874.1
09:35:57|23874.1
09:35:58|23874.1
09:35:59|23871.18
09:36:00|23871.18
09:36:01|23870.1
09:36:03|23876.49
09:36:04|23876.49
09:36:05|23879.08
09:36:06|23879.08
09:36:07|23879.08
09:36:08|23879.08
09:36:09|23879.08
09:36:10|23879.08
09:36:11|23879.33
09:36:13|23879.33
09:36:14|23879.33
09:36:14|23879.33
09:36:16|23879.33
09:36:17|23876.29
09:36:17|23876.29
09:36:18|23874.2
09:36:20|23874.2
09:36:21|23873.46
09:36:22|23869.64
09:36:24|23872.34
09:36:24|23872.34
09:36:26|23872.34
09:36:27|23872.34
09:36:28|23872.34
09:36:29|23872.34
09:36:30|23872.34
09:36:32|23870.43
09:36:32|23870.43
09:36:33|23874.54
09:36:34|23874.54
09:36:36|23872.22
09:36:36|23872.22
09:36:38|23872.22
09:36:39|23872.22
09:36:40|23872.22
09:36:40|23872.22
09:36:42|23878.8
09:36:43|23878.8
09:36:44|23878.8
09:36:45|23878.8
09:36:46|23876.6
09:36:47|23876.6
09:36:48|23876.6
09:36:49|23876.6
09:36:50|23876.6
09:36:51|23877.16
09:36:52|23877.16
09:36:53|23878.06
09:36:54|23878.06
09:36:55|23878.06
09:36:56|23876.6
09:36:57|23876.6
09:36:58|23876.6
09:37:00|23876.6
09:37:00|23876.6
09:37:01|23876.6
09:37:03|23878.04
09:37:03|23878.64
09:37:05|23876.6
09:37:06|23877.73
09:37:07|23877.73
09:37:09|23877.
09:37:09|23877.
09:37:10|23876.12
09:37:12|23876.12
09:37:13|23884.94
09:37:14|23886.22
09:37:16|23885.1
09:37:16|23885.1
09:37:17|23885.1
09:37:18|23885.1
09:37:20|23885.1
09:37:20|23879.87
09:37:21|23879.62
09:37:23|23879.62
09:37:24|23877.53
09:37:25|23877.53
09:37:26|23877.53
09:37:27|23877.53
09:37:28|23877.53
09:37:29|23877.53
09:37:31|23877.53
09:37:32|23877.53
09:37:33|23877.53
09:37:35|23877.53
09:37:35|23877.53
09:37:37|23877.53
09:37:37|23877.53
09:37:38|23877.53
09:37:39|23878.25
09:37:41|23878.25
09:37:42|23878.25
09:37:43|23877.9
09:37:44|23877.9
09:37:45|23877.9
09:37:46|23877.9
09:37:47|23877.9
09:37:48|23877.9
09:37:49|23877.9
09:37:50|23877.9
09:37:51|23877.9
09:37:52|23877.9
09:37:54|23877.9
09:37:54|23877.9
09:37:55|23877.9
09:37:56|23874.17
09:37:57|23874.16
09:37:58|23874.16
09:37:59|23874.16
09:38:00|23874.16
09:38:01|23871.47
09:38:03|23871.47
09:38:03|23870.2
09:38:04|23870.2
09:38:06|23867.21
09:38:07|23867.21
09:38:08|23866.17
09:38:09|23866.17
09:38:10|23866.17
09:38:12|23865.06
09:38:13|23868.91
09:38:15|23869.23
09:38:16|23868.03
09:38:17|23864.
09:38:17|23870.24
09:38:18|23870.24
09:38:19|23860.46
09:38:21|23860.98
09:38:21|23866.85
09:38:22|23866.85
09:38:24|23866.8
09:38:25|23866.8
09:38:25|23866.8
09:38:27|23866.8
09:38:28|23866.8
09:38:28|23858.
09:38:30|23858.
09:38:30|23858.06
09:38:32|23855.
09:38:33|23852.
09:38:33|23852.
09:38:35|23852.
09:38:37|23860.78
09:38:38|23864.64
09:38:39|23864.64
09:38:40|23864.64
09:38:42|23864.64
09:38:42|23864.64
09:38:44|23864.64
09:38:45|23864.64
09:38:46|23864.64
09:38:48|23860.44
09:38:48|23860.44
09:38:49|23867.67
09:38:50|23867.67
09:38:51|23867.67
09:38:52|23867.67
09:38:53|23867.67
09:38:54|23867.67
09:38:55|23862.39
09:38:56|23862.39
09:38:57|23862.39
09:38:58|23869.17
09:38:59|23869.17
09:39:00|23869.17
09:39:01|23869.17
09:39:02|23869.17
09:39:03|23869.17
09:39:04|23869.17
09:39:06|23869.17
09:39:08|23868.16
09:39:09|23868.16
09:39:10|23868.16
09:39:11|23868.16
09:39:12|23868.16
09:39:13|23868.16
09:39:14|23862.55
09:39:16|23862.55
09:39:16|23862.55
09:39:17|23862.55
09:39:18|23862.55
09:39:20|23862.55
09:39:21|23862.55
09:39:21|23862.55
09:39:23|23862.55
09:39:24|23862.55
09:39:24|23862.55
09:39:27|23862.55
09:39:27|23862.55
09:39:28|23867.44
09:39:29|23867.44
09:39:30|23867.44
09:39:32|23867.02
09:39:33|23869.16
09:39:34|23869.17
09:39:35|23865.86
09:39:37|23870.52
09:39:37|23874.35
09:39:38|23874.35
09:39:39|23874.35
09:39:40|23874.23
09:39:41|23874.23
09:39:42|23868.36
09:39:44|23868.36
09:39:44|23874.35
09:39:45|23874.35
09:39:46|23867.3
09:39:48|23872.43
09:39:49|23872.43
09:39:50|23867.69
09:39:50|23867.69
09:39:52|23867.69
09:39:52|23867.69
09:39:54|23867.69
09:39:55|23867.69
09:39:56|23867.69
09:39:56|23867.69
09:39:58|23867.2
09:40:00|23867.2
09:40:00|23867.2
09:40:01|23870.45
09:40:02|23870.45
09:40:03|23865.36
09:40:04|23865.36
09:40:05|23865.36
09:40:07|23865.36
09:40:09|23865.36
09:40:09|23865.36
09:40:10|23865.36
09:40:11|23865.36
09:40:12|23865.36
09:40:13|23865.36
09:40:15|23865.36
09:40:16|23865.36
09:40:17|23865.36
09:40:18|23858.49
09:40:19|23865.6
09:40:19|23867.6
09:40:20|23867.6
09:40:22|23867.6
09:40:23|23867.6
09:40:24|23867.6
09:40:25|23867.6
09:40:26|23867.6
09:40:27|23867.6
09:40:29|23867.6
09:40:29|23867.6
09:40:30|23866.02
09:40:32|23866.02
09:40:32|23866.51
09:40:34|23863.81
09:40:35|23863.81
09:40:36|23863.81
09:40:36|23863.81
09:40:38|23863.81
09:40:39|23863.81
09:40:40|23856.72
09:40:41|23856.72
09:40:42|23857.91
09:40:43|23857.91
09:40:45|23857.91
09:40:45|23860.31
09:40:46|23860.42
09:40:47|23862.25
09:40:48|23862.25
09:40:49|23862.25
09:40:50|23862.25
09:40:51|23862.25
09:40:52|23862.25
09:40:53|23862.25
09:40:54|23862.25
09:40:55|23862.25
09:40:56|23861.04
09:40:57|23860.52
09:40:58|23860.52
09:40:59|23859.64
09:41:00|23859.64
09:41:01|23859.64
09:41:02|23859.64
09:41:03|23859.81
09:41:05|23863.3
09:41:06|23863.3
09:41:06|23855.02
09:41:09|23855.02
09:41:10|23855.02
09:41:12|23864.2
09:41:12|23866.74
09:41:13|23866.74
09:41:14|23866.74
09:41:15|23866.74
09:41:16|23868.25
09:41:18|23868.25
09:41:19|23868.25
09:41:21|23868.25
09:41:21|23865.03
09:41:22|23864.91
09:41:23|23864.91
09:41:25|23863.56
09:41:27|23863.56
09:41:27|23863.56
09:41:28|23863.56
09:41:29|23863.56
09:41:30|23864.17
09:41:32|23868.2
09:41:32|23866.71
09:41:34|23866.71
09:41:35|23868.
09:41:36|23868.
09:41:37|23867.23
09:41:38|23867.23
09:41:39|23867.23
09:41:40|23867.23
09:41:42|23873.04
09:41:42|23870.09
09:41:43|23873.04
09:41:44|23873.04
09:41:45|23873.04
09:41:47|23873.81
09:41:48|23873.81
09:41:49|23873.81
09:41:50|23873.81
09:41:51|23873.81
09:41:52|23873.81
09:41:52|23873.81
09:41:55|23873.81
09:41:56|23870.56
09:41:57|23870.56
09:41:58|23870.56
09:41:58|23870.56
09:42:00|23870.56
09:42:01|23869.59
09:42:03|23869.59
09:42:03|23869.16
09:42:04|23870.6
09:42:05|23870.6
09:42:07|23869.17
09:42:08|23869.17
09:42:09|23868.47
09:42:11|23868.47
09:42:13|23868.47
09:42:13|23868.47
09:42:14|23868.47
09:42:15|23868.47
09:42:16|23868.47
09:42:17|23868.47
09:42:18|23868.47
09:42:19|23868.47
09:42:20|23868.47
09:42:21|23868.47
09:42:22|23868.17
09:42:23|23871.35
09:42:24|23871.35
09:42:26|23877.57
09:42:27|23877.57
09:42:27|23877.57
09:42:29|23877.57
09:42:30|23877.57
09:42:31|23877.57
09:42:31|23877.57
09:42:33|23877.57
09:42:34|23877.57
09:42:35|23877.57
09:42:35|23877.57
09:42:37|23877.57
09:42:38|23877.57
09:42:40|23874.3
09:42:40|23874.3
09:42:41|23874.3
09:42:42|23874.3
09:42:43|23874.3
09:42:44|23874.3
09:42:45|23874.3
09:42:46|23872.09
09:42:47|23872.09
09:42:48|23872.09
09:42:49|23872.09
09:42:51|23872.09
09:42:52|23869.32
09:42:53|23869.32
09:42:54|23869.32
09:42:55|23869.32
09:42:56|23868.89
09:42:57|23868.89
09:42:58|23868.89
09:42:59|23868.89
09:43:00|23868.89
09:43:01|23868.89
09:43:02|23868.89
09:43:03|23868.89
09:43:04|23868.89
09:43:05|23868.89
09:43:06|23868.89
09:43:07|23868.68
09:43:09|23868.68
09:43:09|23865.05
09:43:11|23869.5
09:43:12|23869.5
09:43:13|23869.5
09:43:15|23871.1
09:43:15|23869.13
09:43:16|23868.19
09:43:17|23868.19
09:43:18|23865.05
09:43:20|23865.05
09:43:21|23865.05
09:43:22|23865.05
09:43:23|23865.05
09:43:24|23865.05
09:43:25|23869.48
09:43:26|23869.48
09:43:27|23873.66
09:43:28|23873.66
09:43:29|23873.66
09:43:30|23873.66
09:43:31|23873.66
09:43:32|23873.66
09:43:33|23873.66
09:43:34|23873.66
09:43:35|23873.66
09:43:36|23869.47
09:43:37|23870.03
09:43:38|23871.31
09:43:39|23871.31
09:43:40|23866.76
09:43:41|23866.76
09:43:42|23866.92
09:43:43|23870.7
09:43:44|23870.5
09:43:45|23867.36
09:43:46|23867.85
09:43:47|23867.85
09:43:48|23875.78
09:43:49|23876.81
09:43:50|23876.81
09:43:51|23876.81
09:43:52|23876.81
09:43:53|23876.81
09:43:54|23873.48
09:43:55|23873.48
09:43:56|23873.48
09:43:57|23873.48
09:43:58|23873.48
09:43:59|23873.48
09:44:00|23873.48
09:44:01|23873.48
09:44:02|23873.48
09:44:03|23876.
09:44:05|23876.
09:44:05|23881.34
09:44:06|23881.34
09:44:07|23875.15
09:44:09|23875.83
09:44:10|23871.88
09:44:11|23871.88
09:44:11|23875.82
09:44:13|23875.82
09:44:14|23875.82
09:44:16|23871.68
09:44:16|23871.61
09:44:17|23871.61
09:44:18|23868.89
09:44:20|23868.82
09:44:20|23868.82
09:44:21|23868.82
09:44:22|23868.82
09:44:23|23867.72
09:44:24|23871.99
09:44:26|23871.99
09:44:26|23871.25
09:44:27|23871.94
09:44:29|23871.94
09:44:29|23871.94
09:44:31|23871.94
09:44:31|23871.94
09:44:33|23871.94
09:44:34|23871.94
09:44:35|23871.94
09:44:37|23871.94
09:44:37|23871.02
09:44:39|23871.02
09:44:40|23871.02
09:44:41|23875.32
09:44:42|23875.32
09:44:43|23875.32
09:44:44|23875.32
09:44:45|23875.32
09:44:46|23870.95
09:44:47|23870.95
09:44:48|23878.13
09:44:49|23878.13
09:44:50|23876.08
09:44:52|23876.14
09:44:52|23876.14
09:44:54|23876.88
09:44:54|23880.51
09:44:56|23877.23
09:44:56|23877.23
09:44:58|23878.49
09:44:58|23878.45
09:45:00|23876.97
09:45:01|23881.28
09:45:02|23882.9
09:45:03|23879.29
09:45:05|23881.7
09:45:05|23881.7
09:45:07|23881.7
09:45:09|23889.92
09:45:09|23877.36
09:45:10|23877.61
09:45:12|23878.14
09:45:13|23875.8
09:45:14|23877.9
09:45:14|23877.9
09:45:17|23876.95
09:45:17|23876.95
09:45:19|23879.88
09:45:20|23879.88
09:45:21|23876.36
09:45:21|23875.44
09:45:22|23876.33
09:45:24|23876.33
09:45:24|23878.96
09:45:26|23878.96
09:45:27|23878.96
09:45:27|23876.53
09:45:29|23877.95
09:45:30|23877.95
09:45:31|23878.07
09:45:33|23878.75
09:45:33|23878.75
09:45:34|23876.39
09:45:35|23875.69
09:45:36|23875.76
09:45:37|23875.76
09:45:38|23875.76
09:45:39|23877.31
09:45:40|23882.65
09:45:41|23882.65
09:45:42|23882.65
09:45:43|23882.65
09:45:44|23882.65
09:45:45|23878.72
09:45:46|23876.84
09:45:47|23876.84
09:45:48|23876.91
09:45:49|23875.06
09:45:50|23880.54
09:45:51|23880.54
09:45:52|23878.81
09:45:53|23878.81
09:45:54|23876.27
09:45:55|23876.27
09:45:56|23876.27
09:45:58|23878.81
09:45:59|23878.81
09:45:59|23878.81
09:46:00|23878.81
09:46:02|23878.81
09:46:03|23882.03
09:46:04|23882.03
09:46:05|23883.77
09:46:05|23883.77
09:46:06|23883.77
09:46:08|23878.81
09:46:08|23878.81
09:46:09|23879.08
09:46:11|23884.35
09:46:11|23884.35
09:46:14|23886.
09:46:15|23886.
09:46:16|23883.43
09:46:16|23883.32
09:46:19|23882.55
09:46:20|23882.55
09:46:21|23882.55
09:46:21|23888.42
09:46:23|23888.42
09:46:24|23888.42
09:46:25|23888.42
09:46:26|23888.42
09:46:27|23886.4
09:46:28|23884.88
09:46:29|23891.81
09:46:29|23891.81
09:46:31|23891.81
09:46:32|23891.86
09:46:33|23891.86
09:46:34|23892.49
09:46:34|23891.72
09:46:35|23891.72
09:46:37|23896.33
09:46:37|23897.28
09:46:38|23900.
09:46:40|23901.45
09:46:40|23902.94
09:46:42|23900.04
09:46:43|23900.03
09:46:43|23900.03
09:46:45|23900.01
09:46:46|23903.4
09:46:47|23902.15
09:46:48|23902.15
09:46:49|23910.44
09:46:51|23910.44
09:46:51|23910.17
09:46:52|23910.17
09:46:54|23909.24
09:46:54|23902.8
09:46:55|23900.71
09:46:57|23894.48
09:46:59|23894.48
09:46:59|23899.96
09:47:01|23898.2
09:47:03|23900.07
09:47:03|23900.07
09:47:04|23899.96
09:47:05|23899.96
09:47:06|23899.96
09:47:07|23899.96
09:47:08|23899.96
09:47:09|23899.96
09:47:10|23901.09
09:47:11|23904.68
09:47:12|23904.68
09:47:14|23900.
09:47:15|23900.46
09:47:15|23900.
09:47:17|23900.
09:47:17|23900.
09:47:18|23900.
09:47:20|23900.
09:47:21|23900.
09:47:22|23902.8
09:47:23|23902.8
09:47:25|23902.8
09:47:25|23902.8
09:47:26|23902.8
09:47:27|23902.8
09:47:28|23902.8
09:47:29|23902.8
09:47:30|23902.8
09:47:31|23902.8
09:47:32|23902.8
09:47:34|23902.8
09:47:34|23902.8
09:47:35|23902.8
09:47:37|23902.8
09:47:38|23900.
09:47:40|23898.81
09:47:40|23898.81
09:47:41|23904.83
09:47:42|23904.84
09:47:43|23904.84
09:47:44|23904.84
09:47:45|23904.84
09:47:46|23904.84
09:47:47|23904.84
09:47:48|23904.84
09:47:49|23904.84
09:47:51|23904.84
09:47:52|23904.84
09:47:52|23904.84
09:47:54|23904.84
09:47:55|23908.61
09:47:56|23907.26
09:47:58|23910.63
09:47:59|23909.1
09:48:00|23913.
09:48:00|23913.
09:48:02|23908.12
09:48:03|23912.42
09:48:04|23909.64
09:48:05|23909.64
09:48:05|23909.67
09:48:07|23909.67
09:48:08|23909.67
09:48:10|23909.67
09:48:10|23909.67
09:48:11|23913.14
09:48:12|23909.5
09:48:13|23909.5
09:48:14|23909.5
09:48:15|23909.5
09:48:17|23916.21
09:48:18|23916.21
09:48:20|23916.21
09:48:22|23913.67
09:48:23|23913.67
09:48:23|23913.67
09:48:25|23913.67
09:48:26|23913.67
09:48:28|23913.67
09:48:28|23913.67
09:48:29|23918.48
09:48:30|23918.48
09:48:32|23918.52
09:48:33|23920.
09:48:33|23919.09
09:48:35|23918.84
09:48:35|23918.84
09:48:37|23918.84
09:48:37|23924.96
09:48:39|23926.05
09:48:40|23926.05
09:48:41|23926.05
09:48:41|23920.24
09:48:43|23920.24
09:48:44|23920.24
09:48:45|23920.24
09:48:46|23921.8
09:48:47|23921.8
09:48:48|23927.99
09:48:49|23927.99
09:48:49|23927.99
09:48:51|23927.99
09:48:51|23927.99
09:48:53|23928.
09:48:55|23928.
09:48:56|23928.
09:48:57|23928.
09:48:58|23928.
09:48:58|23925.54
09:49:00|23922.95
09:49:01|23922.95
09:49:02|23930.
09:49:03|23930.
09:49:03|23930.
09:49:05|23921.8
09:49:05|23921.8
09:49:06|23921.8
09:49:08|23921.8
09:49:09|23921.8
09:49:09|23921.8
09:49:11|23921.8
09:49:12|23922.03
09:49:13|23922.03
09:49:13|23922.03
09:49:15|23922.03
09:49:15|23922.03
09:49:17|23922.03
09:49:17|23924.96
09:49:18|23924.96
09:49:20|23924.96
09:49:21|23924.96
09:49:23|23923.96
09:49:23|23928.
09:49:24|23928.
09:49:25|23928.
09:49:26|23921.87
09:49:28|23921.87
09:49:29|23921.87
09:49:30|23921.87
09:49:30|23922.08
09:49:33|23915.46
09:49:33|23915.46
09:49:34|23915.46
09:49:35|23915.46
09:49:36|23929.
09:49:37|23929.98
09:49:38|23931.38
09:49:39|23926.91
09:49:40|23926.91
09:49:41|23926.91
09:49:42|23930.78
09:49:43|23930.78
09:49:44|23931.38
09:49:45|23931.38
09:49:46|23940.08
09:49:47|23928.9
09:49:48|23928.38
09:49:49|23928.38
09:49:50|23928.38
09:49:51|23930.
09:49:52|23930.
09:49:53|23937.08
09:49:54|23937.08
09:49:55|23937.08
09:49:56|23933.63
09:49:57|23933.87
09:49:58|23936.16
09:49:59|23936.16
09:50:00|23929.79
09:50:01|23929.79
09:50:02|23930.1
09:50:03|23929.21
09:50:04|23935.33
09:50:05|23933.83
09:50:07|23933.83
09:50:08|23933.83
09:50:08|23933.83
09:50:10|23933.83
09:50:11|23933.83
09:50:11|23933.83
09:50:12|23933.83
09:50:14|23938.46
09:50:16|23938.46
09:50:17|23938.46
09:50:17|23938.46
09:50:18|23938.46
09:50:20|23938.46
09:50:22|23938.46
09:50:22|23938.46
09:50:23|23938.46
09:50:25|23930.63
09:50:25|23930.63
09:50:26|23936.92
09:50:28|23936.92
09:50:29|23926.13
09:50:30|23926.13
09:50:30|23926.13
09:50:32|23926.13
09:50:32|23926.13
09:50:34|23926.13
09:50:35|23926.13
09:50:36|23926.13
09:50:37|23926.13
09:50:38|23922.84
09:50:39|23922.84
09:50:40|23924.95
09:50:41|23924.95
09:50:42|23935.78
09:50:43|23935.78
09:50:44|23935.78
09:50:45|23935.78
09:50:46|23922.01
09:50:47|23922.01
09:50:48|23922.01
09:50:49|23922.01
09:50:50|23922.01
09:50:51|23922.01
09:50:52|23923.01
09:50:53|23923.49
09:50:54|23923.49
09:50:55|23923.49
09:50:56|23927.32
09:50:57|23927.32
09:50:58|23927.32
09:50:59|23927.32
09:51:00|23927.32
09:51:02|23927.32
09:51:02|23927.32
09:51:03|23927.32
09:51:05|23927.32
09:51:05|23927.32
09:51:07|23927.32
09:51:08|23927.32
09:51:08|23927.32
09:51:09|23927.32
09:51:11|23927.32
09:51:11|23922.94
09:51:12|23922.94
09:51:13|23922.94
09:51:15|23922.94
09:51:15|23927.32
09:51:17|23927.32
09:51:17|23927.32
09:51:18|23927.32
09:51:20|23932.75
09:51:20|23932.75
09:51:22|23932.75
09:51:24|23937.23
09:51:25|23935.18
09:51:26|23935.18
09:51:27|23935.18
09:51:28|23935.18
09:51:29|23935.18
09:51:30|23935.18
09:51:31|23933.64
09:51:32|23933.64
09:51:34|23929.16
09:51:34|23929.16
09:51:36|23929.16
09:51:37|23929.16
09:51:38|23935.2
09:51:39|23931.03
09:51:41|23931.03
09:51:41|23927.43
09:51:43|23927.32
09:51:44|23927.32
09:51:45|23927.32
09:51:46|23931.98
09:51:47|23931.98
09:51:49|23931.98
09:51:50|23931.98
09:51:51|23931.83
09:51:52|23931.83
09:51:53|23931.83
09:51:54|23931.83
09:51:55|23931.83
09:51:56|23928.32
09:51:57|23928.32
09:51:58|23928.32
09:51:59|23928.32
09:52:01|23927.48
09:52:01|23927.48
09:52:03|23927.48
09:52:03|23927.48
09:52:04|23928.51
09:52:05|23928.51
09:52:07|23932.56
09:52:07|23932.56
09:52:08|23932.56
09:52:09|23932.56
09:52:10|23932.56
09:52:11|23932.56
09:52:12|23932.56
09:52:13|23932.99
09:52:14|23932.99
09:52:15|23930.84
09:52:16|23930.84
09:52:17|23930.84
09:52:19|23934.05
09:52:21|23934.05
09:52:21|23934.05
09:52:23|23934.05
09:52:24|23934.05
09:52:25|23936.13
09:52:26|23935.54
09:52:27|23935.54
09:52:28|23935.54
09:52:29|23936.14
09:52:30|23936.14
09:52:31|23936.16
09:52:32|23936.16
09:52:33|23936.16
09:52:34|23936.16
09:52:35|23934.09
09:52:36|23934.09
09:52:37|23936.14
09:52:38|23936.14
09:52:39|23936.14
09:52:40|23936.14
09:52:41|23948.21
09:52:42|23951.63
09:52:43|23951.63
09:52:44|23951.63
09:52:45|23951.63
09:52:46|23951.63
09:52:47|23951.63
09:52:48|23951.63
09:52:49|23953.26
09:52:50|23957.8
09:52:51|23959.98
09:52:53|23961.38
09:52:54|23963.87
09:52:56|23963.87
09:52:56|23963.87
09:52:58|23969.99
09:52:59|23967.64
09:53:00|23970.
09:53:01|23961.36
09:53:01|23961.36
09:53:03|23961.36
09:53:03|23961.36
09:53:04|23958.51
09:53:05|23958.51
09:53:06|23958.51
09:53:08|23958.51
09:53:08|23958.51
09:53:10|23956.42
09:53:11|23956.42
09:53:12|23956.42
09:53:13|23956.42
09:53:14|23961.64
09:53:15|23962.39
09:53:16|23959.46
09:53:17|23959.46
09:53:18|23956.58
09:53:19|23956.58
09:53:21|23946.11
09:53:22|23952.51
09:53:22|23948.91
09:53:23|23948.91
09:53:24|23948.62
09:53:26|23950.89
09:53:27|23950.89
09:53:28|23950.89
09:53:29|23950.89
09:53:30|23950.89
09:53:31|23955.6
09:53:33|23951.36
09:53:33|23950.89
09:53:34|23950.89
09:53:36|23946.74
09:53:36|23945.9
09:53:38|23945.9
09:53:38|23942.73
09:53:39|23942.73
09:53:41|23940.14
09:53:42|23948.91
09:53:43|23948.91
09:53:44|23939.94
09:53:45|23939.94
09:53:46|23939.94
09:53:47|23936.88
09:53:48|23936.88
09:53:49|23933.28
09:53:50|23933.28
09:53:51|23928.02
09:53:52|23932.56
09:53:53|23936.51
09:53:54|23938.86
09:53:55|23936.96
09:53:56|23936.96
09:53:57|23940.89
09:53:59|23940.89
09:53:59|23937.69
09:54:00|23939.16
09:54:01|23939.16
09:54:03|23939.16
09:54:03|23938.45
09:54:04|23945.2
09:54:06|23945.2
09:54:06|23941.97
09:54:08|23941.97
09:54:09|23942.87
09:54:10|23941.65
09:54:11|23941.65
09:54:12|23941.65
09:54:13|23941.65
09:54:14|23941.65
09:54:15|23941.65
09:54:16|23941.65
09:54:17|23941.65
09:54:18|23941.65
09:54:19|23934.01
09:54:20|23934.01
09:54:22|23931.42
09:54:23|23938.38
09:54:24|23943.13
09:54:25|23942.28
09:54:26|23956.84
09:54:27|23954.21
09:54:28|23954.21
09:54:29|23960.26
09:54:31|23958.16
09:54:31|23963.11
09:54:32|23965.86
09:54:34|23964.52
09:54:35|23964.52
09:54:36|23964.52
09:54:37|23964.96
09:54:38|23964.96
09:54:39|23954.71
09:54:40|23954.71
09:54:41|23954.71
09:54:42|23954.71
09:54:43|23952.19
09:54:44|23952.19
09:54:45|23952.19
09:54:46|23973.4
09:54:47|23980.
09:54:48|23989.91
09:54:49|23995.67
09:54:50|23990.79
09:54:51|23980.36
09:54:52|23986.59
09:54:53|23986.59
09:54:54|23986.59
09:54:55|23989.34
09:54:56|23987.29
09:54:57|23985.99
09:54:58|23986.16
09:54:59|23990.79
09:55:00|23990.79
09:55:02|23990.79
09:55:02|23990.79
09:55:03|23995.28
09:55:04|23995.28
09:55:05|24000.
09:55:07|24010.
09:55:08|24011.66
09:55:08|24009.73
09:55:09|24009.73
09:55:10|24009.73
09:55:12|24009.73
09:55:13|24015.5
09:55:14|24016.
09:55:15|24016.
09:55:16|24015.6
09:55:17|24015.99
09:55:19|24015.99
09:55:20|24011.52
09:55:20|24011.52
09:55:22|24009.34
09:55:24|24009.34
09:55:25|23999.21
09:55:25|23999.2
09:55:27|23999.2
09:55:29|23999.2
09:55:29|24003.68
09:55:30|23996.15
09:55:32|23984.5
09:55:32|23993.36
09:55:33|23992.87
09:55:34|23992.87
09:55:36|23992.87
09:55:36|23993.02
09:55:37|23996.89
09:55:38|24009.39
09:55:39|24009.39
09:55:40|24009.39
09:55:41|23992.55
09:55:42|23992.55
09:55:43|23992.55
09:55:44|23992.55
09:55:46|23996.92
09:55:46|23996.92
09:55:47|23996.92
09:55:49|23996.92
09:55:50|23995.1
09:55:51|23995.1
09:55:52|23995.1
09:55:53|23995.1
09:55:54|23995.09
09:55:55|23992.82
09:55:56|23992.82
09:55:57|23992.82
09:55:58|23992.82
09:55:59|23992.82
09:56:00|23992.82
09:56:01|23992.48
09:56:02|23992.56
09:56:03|23988.97
09:56:04|23988.97
09:56:05|23987.92
09:56:06|23983.06
09:56:07|23980.75
09:56:08|23980.75
09:56:09|23980.75
09:56:10|23980.75
09:56:11|23980.75
09:56:12|23985.65
09:56:13|23985.65
09:56:14|23985.65
09:56:15|23985.65
09:56:16|23985.65
09:56:17|23983.23
09:56:18|23983.23
09:56:19|23984.14
09:56:20|23984.14
09:56:21|23980.39
09:56:22|23984.2
09:56:23|23979.69
09:56:24|23979.2
09:56:25|23979.2
09:56:26|23979.2
09:56:27|23976.14
09:56:28|23976.14
09:56:30|23975.52
09:56:30|23975.52
09:56:31|23976.26
09:56:32|23976.26
09:56:33|23968.45
09:56:35|23968.45
09:56:36|23956.11
09:56:37|23980.65
09:56:37|23980.65
09:56:39|23978.81
09:56:40|23978.81
09:56:41|23985.2
09:56:43|23978.09
09:56:44|23978.09
09:56:45|23978.09
09:56:46|23978.09
09:56:46|23981.64
09:56:47|23981.64
09:56:48|23981.64
09:56:50|23981.64
09:56:51|23985.9
09:56:52|23985.9
09:56:53|23981.64
09:56:54|23981.64
09:56:55|23981.64
09:56:57|23981.64
09:56:58|23978.52
09:56:59|23978.52
09:57:01|23978.52
09:57:02|23978.52
09:57:02|23978.52
09:57:04|23977.68
09:57:04|23977.8
09:57:06|23977.8
09:57:07|23977.8
09:57:08|23973.81
09:57:09|23973.81
09:57:10|23973.81
09:57:11|23973.81
09:57:11|23978.52
09:57:12|23978.52
09:57:13|23978.52
09:57:14|23978.52
09:57:16|23981.48
09:57:17|23981.48
09:57:18|23981.48
09:57:19|23981.48
09:57:20|23980.
09:57:21|23980.
09:57:22|23980.
09:57:23|23980.
09:57:24|23987.29
09:57:26|23995.16
09:57:26|23995.16
09:57:28|23997.48
09:57:28|23993.07
09:57:29|23991.32
09:57:31|23991.32
09:57:31|23991.32
09:57:33|23991.32
09:57:33|23994.26
09:57:35|23994.26
09:57:36|23986.75
09:57:37|23986.75
09:57:38|23983.47
09:57:40|23985.22
09:57:40|23985.22
09:57:42|23985.22
09:57:42|23988.68
09:57:43|23988.68
09:57:45|23990.38
09:57:45|23990.38
09:57:47|23991.93
09:57:48|23991.93
09:57:49|23991.93
09:57:50|23988.06
09:57:51|23988.06
09:57:52|23993.65
09:57:53|23993.65
09:57:54|23992.04
09:57:55|23991.13
09:57:57|23991.13
09:57:58|23987.
09:57:58|23987.
09:57:59|23991.86
09:58:01|23988.9
09:58:02|23988.61
09:58:03|23985.57
09:58:04|23985.57
09:58:06|23983.
09:58:07|23983.
09:58:08|23978.4
09:58:09|23980.61
09:58:10|23980.61
09:58:10|23977.78
09:58:12|23977.78
09:58:12|23972.75
09:58:13|23975.78
09:58:15|23975.78
09:58:16|23969.62
09:58:17|23969.62
09:58:18|23969.62
09:58:19|23966.92
09:58:21|23971.15
09:58:21|23971.15
09:58:22|23975.78
09:58:24|23981.12
09:58:24|23975.17
09:58:25|23975.17
09:58:27|23975.17
09:58:27|23975.17
09:58:29|23975.17
09:58:29|23971.53
09:58:31|23971.53
09:58:31|23971.53
09:58:32|23988.97
09:58:34|23988.97
09:58:35|23982.58
09:58:35|23982.58
09:58:37|23982.58
09:58:39|23982.58
09:58:39|23982.58
09:58:41|23982.58
09:58:41|23977.16
09:58:42|23977.16
09:58:43|23977.16
09:58:45|23977.16
09:58:46|23977.16
09:58:46|23973.6
09:58:47|23973.6
09:58:48|23971.04
09:58:49|23971.04
09:58:50|23971.04
09:58:51|23972.06
09:58:52|23972.06
09:58:53|23972.06
09:58:55|23972.37
09:58:55|23972.37
09:58:56|23972.37
09:58:58|23972.37
09:58:59|23972.37
09:59:00|23974.1
09:59:00|23974.1
09:59:01|23974.83
09:59:03|23980.41
09:59:04|23980.41
09:59:04|23980.41
09:59:05|23980.41
09:59:06|23974.09
09:59:08|23974.1
09:59:08|23994.16
09:59:09|23994.16
09:59:10|23994.16
09:59:12|23994.16
09:59:12|23994.16
09:59:13|23983.34
09:59:15|23983.34
09:59:16|23979.72
09:59:16|23979.72
09:59:17|23979.72
09:59:18|23979.72
09:59:19|23970.61
09:59:20|23970.61
09:59:22|23970.61
09:59:22|23970.17
09:59:23|23970.17
09:59:24|23970.17
09:59:26|23970.17
09:59:28|23964.81
09:59:29|23964.81
09:59:31|23964.81
09:59:32|23965.51
09:59:33|23965.51
09:59:34|23965.51
09:59:35|23965.51
09:59:36|23965.51
09:59:37|23965.51
09:59:38|23965.51
09:59:39|23965.51
09:59:40|23965.51
09:59:41|23965.51
09:59:42|23965.51
09:59:43|23965.51
09:59:44|23965.51
09:59:45|23965.51
09:59:46|23965.51
09:59:48|23965.51
09:59:48|23959.41
09:59:50|23959.41
09:59:51|23959.87
09:59:52|23959.87
09:59:53|23959.87
09:59:55|23958.87
09:59:55|23958.87
09:59:57|23958.87
09:59:58|23959.89
09:59:59|23959.89
10:00:00|23959.89
10:00:01|23963.83
10:00:03|23965.51
10:00:03|23965.51
10:00:05|23965.51
10:00:05|23965.51
10:00:06|23965.51
10:00:08|23965.51
10:00:09|23964.97
10:00:10|23964.97
10:00:11|23965.43
10:00:12|23965.43
10:00:13|23970.38
10:00:14|23970.38
10:00:15|23968.97
10:00:16|23968.97
10:00:17|23968.97
10:00:18|23968.97
10:00:19|23968.97
10:00:20|23968.97
10:00:21|23968.97
10:00:22|23967.48
10:00:23|23974.88
10:00:24|23974.88
10:00:25|23972.49
10:00:26|23972.17
10:00:28|23968.95
10:00:29|23968.27
10:00:30|23968.27
10:00:32|23969.39
10:00:32|23969.39
10:00:33|23969.39
10:00:35|23966.95
10:00:36|23966.95
10:00:36|23966.95
10:00:37|23966.95
10:00:39|23971.22
10:00:39|23971.22
10:00:40|23975.79
10:00:42|23976.96
10:00:43|23976.96
10:00:44|23976.96
10:00:45|23976.96
10:00:46|23976.96
10:00:47|23976.96
10:00:48|23976.96
10:00:49|23976.96
10:00:50|23979.2
10:00:51|23979.2
10:00:53|23976.96
10:00:53|23976.96
10:00:55|23976.96
10:00:56|23976.96
10:00:56|23976.96
10:00:58|23976.96
10:00:58|23976.96
10:00:59|23974.25
10:01:01|23974.25
10:01:02|23974.25
10:01:04|23974.25
10:01:04|23974.25
10:01:06|23974.25
10:01:07|23974.25
10:01:08|23971.4
10:01:10|23966.95
10:01:10|23966.95
10:01:11|23966.95
10:01:12|23966.95
10:01:13|23967.09
10:01:14|23967.09
10:01:15|23967.09
10:01:16|23967.6
10:01:17|23967.6
10:01:18|23967.6
10:01:19|23967.6
10:01:20|23966.95
10:01:21|23968.66
10:01:22|23968.66
10:01:23|23968.66
10:01:25|23968.66
10:01:26|23968.66
10:01:27|23964.55
10:01:28|23964.55
10:01:29|23964.55
10:01:31|23964.55
10:01:32|23964.55
10:01:33|23964.55
10:01:34|23962.15
10:01:35|23962.15
10:01:36|23961.42
10:01:36|23961.42
10:01:39|23961.42
10:01:39|23959.68
10:01:40|23959.68
10:01:41|23959.68
10:01:43|23966.88
10:01:44|23966.88
10:01:45|23963.18
10:01:46|23963.18
10:01:46|23963.18
10:01:49|23963.18
10:01:49|23963.18
10:01:50|23963.18
10:01:51|23963.18
10:01:53|23963.18
10:01:54|23963.18
10:01:55|23963.18
10:01:56|23970.26
10:01:57|23970.26
10:01:58|23970.26
10:01:59|23970.69
10:02:00|23970.69
10:02:01|23970.69
10:02:02|23970.69
10:02:03|23968.21
10:02:04|23968.21
10:02:05|23968.21
10:02:07|23968.21
10:02:08|23968.21
10:02:10|23963.8
10:02:11|23963.8
10:02:11|23963.8
10:02:13|23968.21
10:02:13|23968.21
10:02:14|23966.65
10:02:15|23966.65
10:02:16|23966.14
10:02:18|23966.14
10:02:18|23969.99
10:02:19|23963.19
10:02:20|23963.19
10:02:22|23960.09
10:02:23|23961.79
10:02:24|23961.79
10:02:25|23961.79
10:02:26|23961.79
10:02:27|23961.79
10:02:28|23965.08
10:02:29|23965.08
10:02:30|23965.08
10:02:32|23965.08
10:02:32|23965.08
10:02:33|23965.08
10:02:35|23965.08
10:02:36|23965.08
10:02:37|23957.43
10:02:39|23957.43
10:02:40|23957.43
10:02:40|23963.55
10:02:42|23963.55
10:02:42|23963.55
10:02:43|23963.55
10:02:45|23968.26
10:02:46|23963.13
10:02:47|23963.13
10:02:48|23963.13
10:02:49|23964.94
10:02:50|23966.91
10:02:51|23969.24
10:02:52|23969.24
10:02:53|23972.13
10:02:55|23962.95
10:02:55|23962.95
10:02:56|23962.95
10:02:58|23962.95
10:02:59|23970.67
10:03:00|23970.67
10:03:01|23968.87
10:03:01|23968.71
10:03:02|23967.02
10:03:03|23967.02
10:03:05|23967.02
10:03:06|23969.2
10:03:07|23972.24
10:03:08|23966.73
10:03:09|23971.79
10:03:10|23967.98
10:03:11|23966.69
10:03:12|23966.69
10:03:13|23966.69
10:03:14|23965.5
10:03:15|23969.24
10:03:16|23969.24
10:03:17|23970.42
10:03:18|23964.15
10:03:20|23963.87
10:03:21|23962.09
10:03:21|23962.09
10:03:23|23962.09
10:03:24|23962.09
10:03:25|23962.09
10:03:25|23962.09
10:03:27|23962.09
10:03:28|23962.09
10:03:29|23957.6
10:03:30|23954.8
10:03:32|23957.89
10:03:32|23957.89
10:03:34|23957.89
10:03:34|23953.5
10:03:36|23956.94
10:03:37|23956.94
10:03:38|23956.95
10:03:39|23957.62
10:03:40|23956.82
10:03:41|23956.72
10:03:42|23951.64
10:03:44|23949.72
10:03:45|23950.88
10:03:46|23950.88
10:03:47|23950.88
10:03:48|23950.88
10:03:49|23950.88
10:03:50|23950.88
10:03:51|23950.88
10:03:52|23949.01
10:03:53|23949.01
10:03:54|23949.01
10:03:55|23949.01
10:03:56|23937.28
10:03:57|23944.24
10:03:58|23941.55
10:03:59|23941.55
10:04:00|23950.82
10:04:01|23948.26
10:04:02|23944.73
10:04:03|23944.73
10:04:04|23949.75
10:04:05|23949.75
10:04:06|23949.11
10:04:08|23949.11
10:04:08|23955.66
10:04:09|23955.66
10:04:10|23957.89
10:04:12|23962.8
10:04:13|23960.28
10:04:13|23958.05
10:04:15|23958.05
10:04:16|23958.07
10:04:16|23958.07
10:04:17|23958.07
10:04:18|23958.07
10:04:19|23951.01
10:04:21|23951.95
10:04:22|23949.43
10:04:23|23949.43
10:04:23|23949.43
10:04:24|23956.43
10:04:25|23956.43
10:04:26|23956.01
10:04:27|23956.01
10:04:28|23956.01
10:04:29|23956.
10:04:30|23956.
10:04:32|23952.74
10:04:34|23952.74
10:04:35|23952.74
10:04:36|23952.74
10:04:36|23944.06
10:04:38|23944.06
10:04:38|23946.31
10:04:40|23943.93
10:04:41|23943.93
10:04:41|23943.93
10:04:42|23940.33
10:04:43|23940.33
10:04:44|23940.33
10:04:45|23943.49
10:04:47|23943.49
10:04:47|23943.49
10:04:48|23944.25
10:04:50|23944.25
10:04:50|23943.96
10:04:52|23943.96
10:04:52|23943.96
10:04:54|23943.96
10:04:55|23943.96
10:04:56|23943.96
10:04:57|23947.38
10:04:58|23947.38
10:04:59|23947.38
10:05:00|23947.38
10:05:01|23947.38
10:05:02|23943.64
10:05:04|23943.64
10:05:05|23943.64
10:05:06|23943.64
10:05:07|23949.
10:05:09|23947.86
10:05:10|23947.86
10:05:10|23947.86
10:05:12|23947.86
10:05:12|23946.04
10:05:13|23943.49
10:05:14|23943.49
10:05:15|23943.49
10:05:17|23943.49
10:05:18|23949.22
10:05:19|23949.22
10:05:20|23949.22
10:05:21|23950.45
10:05:22|23951.38
10:05:23|23951.59
10:05:24|23956.43
10:05:25|23956.43
10:05:26|23956.43
10:05:27|23956.43
10:05:28|23956.43
10:05:29|23956.43
10:05:30|23954.33
10:05:31|23954.33
10:05:33|23954.33
10:05:34|23954.33
10:05:35|23954.33
10:05:36|23955.8
10:05:37|23957.09
10:05:39|23957.82
10:05:39|23959.36
10:05:41|23959.36
10:05:41|23950.56
10:05:43|23950.56
10:05:44|23950.56
10:05:44|23950.56
10:05:45|23950.56
10:05:47|23950.56
10:05:47|23950.56
10:05:49|23953.91
10:05:50|23953.91
10:05:50|23953.91
10:05:51|23953.91
10:05:53|23956.82
10:05:54|23956.82
10:05:55|23956.82
10:05:56|23956.82
10:05:57|23956.82
10:05:58|23956.82
10:05:59|23956.82
10:06:00|23956.82
10:06:01|23956.82
10:06:03|23956.82
10:06:04|23956.82
10:06:05|23956.82
10:06:07|23945.67
10:06:07|23945.67
10:06:08|23950.41
10:06:09|23950.41
10:06:11|23948.24
10:06:12|23950.68
10:06:13|23953.66
10:06:14|23955.27
10:06:15|23955.27
10:06:16|23954.22
10:06:18|23954.22
10:06:18|23954.66
10:06:19|23952.85
10:06:20|23952.85
10:06:22|23952.85
10:06:22|23954.66
10:06:23|23954.66
10:06:24|23954.66
10:06:25|23954.66
10:06:26|23954.66
10:06:27|23954.66
10:06:28|23954.66
10:06:30|23957.54
10:06:31|23957.54
10:06:32|23957.54
10:06:33|23957.54
10:06:34|23957.57
10:06:36|23957.57
10:06:36|23957.57
10:06:38|23957.57
10:06:40|23957.57
10:06:40|23957.57
10:06:42|23957.57
10:06:42|23955.05
10:06:44|23955.28
10:06:45|23955.28
10:06:45|23941.84
10:06:47|23941.84
10:06:47|23941.84
10:06:48|23940.46
10:06:49|23937.51
10:06:50|23937.51
10:06:52|23937.51
10:06:52|23937.51
10:06:54|23934.61
10:06:56|23934.61
10:06:57|23933.98
10:06:58|23933.98
10:06:59|23935.93
10:07:00|23935.93
10:07:01|23935.93
10:07:02|23935.93
10:07:03|23935.93
10:07:04|23935.93
10:07:05|23935.93
10:07:06|23935.93
10:07:07|23930.68
10:07:09|23932.52
10:07:09|23930.09
10:07:11|23930.09
10:07:12|23930.09
10:07:12|23930.09
10:07:13|23930.09
10:07:15|23930.09
10:07:16|23930.09
10:07:17|23930.09
10:07:18|23930.09
10:07:20|23930.26
10:07:21|23932.56
10:07:21|23932.56
10:07:23|23932.56
10:07:23|23932.56
10:07:25|23935.91
10:07:26|23936.9
10:07:26|23936.9
10:07:27|23936.9
10:07:28|23922.5
10:07:30|23922.5
10:07:30|23922.5
10:07:32|23922.5
10:07:32|23922.5
10:07:34|23926.81
10:07:35|23923.24
10:07:36|23920.41
10:07:38|23917.6
10:07:39|23921.31
10:07:40|23913.09
10:07:41|23913.09
10:07:43|23912.4
10:07:44|23912.4
10:07:46|23912.17
10:07:47|23907.86
10:07:48|23914.32
10:07:48|23914.32
10:07:50|23905.85
10:07:51|23906.28
10:07:52|23906.28
10:07:52|23898.24
10:07:54|23900.
10:07:54|23899.48
10:07:55|23890.
10:07:57|23896.36
10:07:57|23896.36
10:07:58|23896.36
10:07:59|23889.33
10:08:00|23892.94
10:08:01|23892.94
10:08:02|23889.21
10:08:03|23892.57
10:08:05|23892.57
10:08:06|23892.57
10:08:06|23891.38
10:08:07|23889.93
10:08:08|23885.34
10:08:09|23891.7
10:08:10|23891.7
10:08:11|23891.7
10:08:12|23893.38
10:08:14|23895.22
10:08:14|23895.22
10:08:15|23896.9
10:08:16|23895.22
10:08:18|23895.98
10:08:18|23895.98
10:08:20|23895.98
10:08:21|23894.02
10:08:21|23895.82
10:08:23|23895.82
10:08:23|23895.82
10:08:24|23898.31
10:08:26|23898.31
10:08:26|23894.02
10:08:27|23894.02
10:08:29|23900.03
10:08:29|23901.38
10:08:31|23901.38
10:08:32|23901.38
10:08:32|23901.38
10:08:33|23901.38
10:08:35|23901.38
10:08:36|23901.38
10:08:37|23901.38
10:08:38|23909.04
10:08:39|23909.15
10:08:40|23909.15
10:08:41|23909.15
10:08:42|23909.15
10:08:43|23914.24
10:08:44|23914.24
10:08:45|23910.84
10:08:46|23900.06
10:08:47|23900.06
10:08:48|23908.31
10:08:49|23908.31
10:08:50|23908.31
10:08:51|23908.31
10:08:53|23908.31
10:08:53|23906.69
10:08:55|23906.69
10:08:55|23900.01
10:08:56|23900.01
10:08:58|23900.01
10:08:59|23900.01
10:09:00|23900.01
10:09:01|23900.01
10:09:02|23900.01
10:09:04|23903.11
10:09:04|23903.11
10:09:06|23903.11
10:09:06|23903.11
10:09:07|23897.64
10:09:08|23897.64
10:09:09|23897.64
10:09:10|23897.64
10:09:11|23897.64
10:09:12|23897.64
10:09:14|23897.64
10:09:14|23897.64
10:09:15|23897.64
10:09:16|23897.5
10:09:18|23883.71
10:09:18|23889.35
10:09:20|23889.35
10:09:20|23889.35
10:09:21|23889.35
10:09:22|23899.
10:09:23|23894.27
10:09:24|23894.66
10:09:25|23895.74
10:09:26|23887.62
10:09:28|23887.62
10:09:28|23887.62
10:09:30|23885.86
10:09:31|23885.86
10:09:32|23885.86
10:09:33|23885.12
10:09:34|23885.12
10:09:35|23885.12
10:09:37|23883.
10:09:38|23883.
10:09:40|23883.
10:09:40|23883.
10:09:42|23884.84
10:09:43|23884.63
10:09:44|23884.63
10:09:45|23884.63
10:09:46|23884.63
10:09:47|23879.96
10:09:48|23879.96
10:09:49|23879.96
10:09:50|23879.96
10:09:52|23879.95
10:09:53|23879.95
10:09:54|23876.83
10:09:54|23876.83
10:09:55|23876.83
10:09:56|23873.
10:09:57|23870.7
10:09:59|23870.61
10:10:01|23870.61
10:10:02|23870.61
10:10:02|23868.21
10:10:03|23868.21
10:10:05|23870.2
10:10:05|23870.2
10:10:07|23868.11
10:10:08|23868.31
10:10:09|23868.31
10:10:10|23868.31
10:10:11|23868.31
10:10:12|23873.11
10:10:13|23873.11
10:10:14|23867.6
10:10:15|23867.6
10:10:17|23867.6
10:10:18|23873.5
10:10:19|23873.51
10:10:20|23881.3
10:10:21|23881.41
10:10:22|23881.41
10:10:23|23881.41
10:10:25|23883.85
10:10:25|23883.85
10:10:27|23883.85
10:10:28|23883.85
10:10:29|23883.85
10:10:30|23886.66
10:10:31|23886.66
10:10:32|23886.66
10:10:33|23886.66
10:10:34|23886.66
10:10:36|23886.66
10:10:37|23886.66
10:10:38|23886.66
10:10:39|23883.8
10:10:40|23883.8
10:10:41|23883.8
10:10:43|23891.14
10:10:43|23891.14
10:10:45|23891.14
10:10:46|23891.14
10:10:46|23891.14
10:10:48|23886.51
10:10:48|23887.92
10:10:49|23887.93
10:10:50|23887.93
10:10:51|23887.93
10:10:53|23887.93
10:10:55|23887.93
10:10:56|23887.93
10:10:56|23885.88
10:10:58|23885.88
10:10:59|23885.88
10:10:59|23885.88
10:11:01|23891.09
10:11:01|23891.09
10:11:03|23890.73
10:11:03|23887.93
10:11:05|23887.93
10:11:06|23883.07
10:11:07|23883.07
10:11:08|23883.07
10:11:09|23885.36
10:11:10|23885.36
10:11:11|23885.36
10:11:12|23887.59
10:11:13|23887.59
10:11:15|23887.44
10:11:15|23887.44
10:11:16|23887.44
10:11:18|23887.44
10:11:18|23887.44
10:11:19|23887.44
10:11:21|23887.44
10:11:22|23887.44
10:11:23|23883.98
10:11:24|23883.98
10:11:25|23883.98
10:11:26|23883.98
10:11:27|23883.98
10:11:28|23882.25
10:11:29|23882.25
10:11:30|23887.92
10:11:31|23887.92
10:11:32|23887.92
10:11:33|23883.3
10:11:34|23884.5
10:11:35|23884.5
10:11:36|23885.3
10:11:38|23883.26
10:11:38|23883.26
10:11:39|23883.26
10:11:41|23885.26
10:11:42|23885.26
10:11:43|23885.26
10:11:44|23885.26
10:11:46|23885.26
10:11:47|23885.26
10:11:48|23885.26
10:11:49|23885.26
10:11:50|23885.26
10:11:51|23885.26
10:11:52|23885.26
10:11:53|23885.26
10:11:54|23885.26
10:11:56|23887.93
10:11:57|23887.93
10:11:58|23887.93
10:11:58|23882.79
10:12:00|23885.63
10:12:00|23885.63
10:12:01|23885.63
10:12:03|23885.63
10:12:04|23885.63
10:12:05|23885.63
10:12:06|23885.63
10:12:06|23884.5
10:12:07|23891.14
10:12:09|23891.14
10:12:10|23891.14
10:12:11|23891.14
10:12:12|23891.14
10:12:13|23892.63
10:12:13|23896.17
10:12:15|23893.62
10:12:16|23893.62
10:12:17|23893.62
10:12:17|23893.62
10:12:19|23887.88
10:12:20|23887.88
10:12:20|23887.88
10:12:21|23887.88
10:12:23|23887.88
10:12:24|23887.88
10:12:25|23887.88
10:12:26|23887.88
10:12:27|23887.88
10:12:27|23894.12
10:12:29|23894.12
10:12:30|23895.23
10:12:30|23895.23
10:12:31|23895.23
10:12:33|23901.3
10:12:33|23901.3
10:12:34|23901.3
10:12:36|23901.3
10:12:37|23897.69
10:12:38|23895.31
10:12:40|23895.31
10:12:40|23895.31
10:12:41|23896.89
10:12:42|23896.89
10:12:44|23894.51
10:12:46|23894.51
10:12:46|23899.19
10:12:47|23899.19
10:12:48|23899.19
10:12:49|23899.19
10:12:50|23885.92
10:12:52|23888.53
10:12:53|23888.53
10:12:54|23888.53
10:12:56|23882.64
10:12:56|23882.64
10:12:57|23876.19
10:12:58|23880.65
10:12:59|23880.65
10:13:00|23880.65
10:13:01|23874.59
10:13:02|23874.59
10:13:03|23874.59
10:13:04|23874.59
10:13:05|23861.94
10:13:06|23865.21
10:13:07|23865.21
10:13:09|23864.89
10:13:10|23864.89
10:13:11|23863.21
10:13:12|23863.21
10:13:13|23863.21
10:13:14|23866.48
10:13:15|23860.61
10:13:16|23860.41
10:13:17|23860.41
10:13:19|23860.41
10:13:19|23860.41
10:13:20|23864.88
10:13:21|23856.36
10:13:22|23850.
10:13:24|23850.07
10:13:25|23847.11
10:13:26|23849.55
10:13:26|23849.55
10:13:29|23849.47
10:13:29|23853.81
10:13:30|23853.81
10:13:31|23848.18
10:13:33|23848.18
10:13:34|23844.64
10:13:35|23839.53
10:13:36|23842.33
10:13:37|23834.48
10:13:38|23832.27
10:13:39|23829.54
10:13:39|23829.67
10:13:42|23829.67
10:13:42|23829.67
10:13:43|23829.67
10:13:44|23832.31
10:13:45|23832.31
10:13:47|23825.
10:13:48|23825.
10:13:49|23825.
10:13:50|23825.
10:13:52|23825.
10:13:52|23820.41
10:13:53|23824.02
10:13:55|23824.02
10:13:55|23833.65
10:13:58|23835.05
10:13:58|23835.05
10:13:59|23835.88
10:14:01|23838.31
10:14:02|23838.31
10:14:04|23838.31
10:14:05|23838.31
10:14:05|23838.31
10:14:06|23838.31
10:14:08|23838.31
10:14:10|23838.31
10:14:10|23842.69
10:14:11|23842.69
10:14:12|23842.69
10:14:13|23842.69
10:14:14|23839.59
10:14:15|23839.59
10:14:16|23839.59
10:14:17|23839.59
10:14:18|23839.59
10:14:19|23839.59
10:14:20|23847.8
10:14:21|23847.8
10:14:22|23847.8
10:14:23|23847.8
10:14:24|23847.8
10:14:25|23863.03
10:14:26|23863.03
10:14:27|23854.51
10:14:28|23854.51
10:14:29|23846.65
10:14:30|23846.65
10:14:31|23846.65
10:14:32|23843.29
10:14:34|23847.58
10:14:34|23846.22
10:14:35|23842.03
10:14:37|23842.03
10:14:38|23842.03
10:14:40|23844.63
10:14:40|23844.63
10:14:41|23842.21
10:14:42|23840.38
10:14:43|23840.38
10:14:44|23840.38
10:14:45|23839.65
10:14:46|23839.65
10:14:47|23839.65
10:14:49|23839.65
10:14:50|23840.61
10:14:50|23840.61
10:14:51|23846.99
10:14:53|23846.99
10:14:54|23846.99
10:14:56|23846.99
10:14:56|23841.93
10:14:57|23841.93
10:14:58|23841.93
10:14:59|23841.93
10:15:00|23841.93
10:15:02|23841.93
10:15:03|23849.71
10:15:04|23849.71
10:15:05|23849.71
10:15:06|23849.71
10:15:07|23851.39
10:15:08|23851.39
10:15:10|23851.39
10:15:11|23855.2
10:15:11|23855.2
10:15:12|23851.94
10:15:13|23851.94
10:15:15|23846.41
10:15:15|23846.41
10:15:17|23846.41
10:15:18|23851.94
10:15:19|23851.94
10:15:19|23851.94
10:15:21|23848.32
10:15:22|23848.32
10:15:23|23848.32
10:15:24|23848.32
10:15:25|23848.32
10:15:26|23840.67
10:15:28|23840.67
10:15:28|23840.67
10:15:29|23840.67
10:15:30|23831.27
10:15:31|23831.27
10:15:33|23831.27
10:15:33|23831.27
10:15:34|23832.12
10:15:35|23816.
10:15:37|23820.61
10:15:38|23820.61
10:15:38|23820.61
10:15:39|23820.61
10:15:40|23820.61
10:15:42|23807.59
10:15:44|23807.59
10:15:44|23807.59
10:15:46|23807.59
10:15:47|23807.59
10:15:48|23804.69
10:15:49|23804.69
10:15:50|23804.69
10:15:51|23804.69
10:15:52|23808.78
10:15:53|23810.78
10:15:54|23813.19
10:15:56|23808.98
10:15:57|23808.98
10:15:57|23808.98
10:15:59|23808.98
10:15:59|23807.59
10:16:00|23807.59
10:16:02|23804.71
10:16:03|23804.69
10:16:04|23802.42
10:16:05|23808.14
10:16:07|23814.23
10:16:08|23814.23
10:16:09|23814.23
10:16:10|23814.23
10:16:12|23820.59
10:16:12|23816.2
10:16:13|23816.2
10:16:14|23816.2
10:16:15|23816.2
10:16:16|23810.84
10:16:17|23806.96
10:16:18|23806.96
10:16:20|23806.96
10:16:20|23806.96
10:16:21|23805.59
10:16:23|23805.92
10:16:24|23805.92
10:16:26|23805.17
10:16:26|23805.17
10:16:27|23805.17
10:16:28|23801.
10:16:29|23801.
10:16:30|23801.
10:16:32|23801.
10:16:33|23810.22
10:16:35|23810.22
10:16:35|23810.22
10:16:36|23805.96
10:16:38|23805.96
10:16:38|23805.96
10:16:39|23805.96
10:16:40|23820.72
10:16:41|23801.45
10:16:43|23801.45
10:16:45|23802.43
10:16:45|23802.43
10:16:47|23799.24
10:16:48|23799.24
10:16:49|23799.24
10:16:51|23799.24
10:16:51|23808.69
10:16:52|23808.69
10:16:53|23808.69
10:16:54|23812.75
10:16:55|23812.75
10:16:56|23812.75
10:16:57|23812.75
10:16:59|23819.52
10:17:00|23819.52
10:17:01|23819.52
10:17:02|23819.52
10:17:02|23819.52
10:17:03|23819.01
10:17:05|23810.77
10:17:06|23810.77
10:17:08|23814.16
10:17:08|23814.16
10:17:10|23819.7
10:17:10|23822.03
10:17:11|23822.03
10:17:12|23822.03
10:17:13|23810.77
10:17:14|23810.77
10:17:15|23807.62
10:17:16|23807.62
10:17:17|23807.62
10:17:18|23807.62
10:17:19|23804.9
10:17:20|23804.9
10:17:21|23804.9
10:17:22|23804.9
10:17:23|23804.9
10:17:24|23804.9
10:17:26|23806.69
10:17:27|23806.69
10:17:28|23800.
10:17:28|23800.
10:17:30|23800.
10:17:30|23800.
10:17:32|23800.
10:17:33|23800.
10:17:33|23800.
10:17:34|23804.92
10:17:36|23804.91
10:17:37|23804.91
10:17:38|23803.71
10:17:38|23803.71
10:17:39|23803.71
10:17:40|23801.72
10:17:42|23801.4
10:17:43|23801.4
10:17:43|23801.4
10:17:46|23801.4
10:17:46|23800.01
10:17:48|23800.01
10:17:49|23801.74
10:17:50|23801.74
10:17:52|23801.74
10:17:52|23801.74
10:17:54|23801.74
10:17:56|23801.74
10:17:56|23801.74
10:17:58|23806.21
10:17:59|23806.21
10:18:00|23805.33
10:18:01|23800.01
10:18:01|23798.25
10:18:03|23798.25
10:18:04|23798.25
10:18:05|23798.25
10:18:06|23797.63
10:18:07|23797.63
10:18:08|23794.94
10:18:08|23794.94
10:18:10|23794.94
10:18:10|23794.94
10:18:12|23798.89
10:18:13|23798.89
10:18:13|23798.89
10:18:15|23798.89
10:18:16|23798.89
10:18:17|23798.89
10:18:18|23798.89
10:18:19|23798.89
10:18:21|23798.89
10:18:21|23802.28
10:18:22|23802.28
10:18:23|23805.67
10:18:24|23807.23
10:18:25|23807.62
10:18:26|23807.62
10:18:27|23807.62
10:18:28|23807.62
10:18:29|23807.62
10:18:30|23807.62
10:18:31|23806.84
10:18:32|23806.84
10:18:33|23806.84
10:18:34|23796.22
10:18:35|23796.22
10:18:36|23796.22
10:18:37|23811.25
10:18:38|23811.25
10:18:39|23811.25
10:18:40|23817.04
10:18:41|23815.44
10:18:42|23815.44
10:18:43|23815.44
10:18:44|23815.44
10:18:46|23812.58
10:18:46|23812.58
10:18:48|23813.8
10:18:49|23813.8
10:18:49|23813.09
10:18:52|23814.93
10:18:53|23814.93
10:18:55|23820.33
10:18:55|23820.33
10:18:56|23816.32
10:18:57|23816.32
10:18:58|23816.32
10:18:59|23816.32
10:19:00|23816.32
10:19:02|23816.32
10:19:03|23816.32
10:19:05|23816.32
10:19:05|23816.32
10:19:06|23816.32
10:19:07|23816.32
10:19:09|23816.64
10:19:09|23816.64
10:19:11|23816.64
10:19:12|23816.64
10:19:12|23822.9
10:19:14|23822.9
10:19:15|23822.9
10:19:15|23822.9
10:19:17|23822.9
10:19:17|23820.92
10:19:18|23824.05
10:19:21|23824.05
10:19:21|23824.05
10:19:23|23824.05
10:19:24|23824.05
10:19:24|23824.05
10:19:25|23824.05
10:19:27|23837.25
10:19:28|23837.25
10:19:28|23832.81
10:19:30|23832.81
10:19:30|23832.81
10:19:31|23832.81
10:19:32|23832.81
10:19:34|23832.81
10:19:35|23826.93
10:19:36|23826.93
10:19:37|23826.93
10:19:37|23826.93
10:19:38|23820.19
10:19:40|23820.19
10:19:41|23827.63
10:19:42|23827.63
10:19:42|23827.63
10:19:44|23827.63
10:19:45|23827.34
10:19:47|23827.48
10:19:48|23826.5
10:19:50|23826.5
10:19:51|23826.5
10:19:51|23826.5
10:19:53|23824.36
10:19:55|23824.36
10:19:55|23822.82
10:19:56|23822.82
10:19:57|23822.82
10:19:58|23821.36
10:19:59|23821.36
10:20:00|23820.64
10:20:02|23815.33
10:20:02|23812.9
10:20:04|23812.9
10:20:05|23814.8
10:20:06|23817.37
10:20:07|23817.37
10:20:08|23825.06
10:20:08|23825.06
10:20:10|23825.06
10:20:10|23825.06
10:20:11|23825.06
10:20:13|23825.06
10:20:14|23825.06
10:20:15|23820.08
10:20:16|23826.01
10:20:17|23826.01
10:20:18|23826.01
10:20:19|23826.01
10:20:20|23816.17
10:20:21|23816.17
10:20:22|23826.79
10:20:23|23826.79
10:20:24|23825.45
10:20:25|23825.45
10:20:26|23825.45
10:20:27|23825.45
10:20:28|23825.45
10:20:29|23824.34
10:20:30|23828.22
10:20:31|23828.22
10:20:32|23828.22
10:20:33|23830.81
10:20:34|23830.9
10:20:35|23830.9
10:20:36|23830.9
10:20:37|23830.9
10:20:38|23830.9
10:20:39|23829.49
10:20:40|23826.51
10:20:41|23829.61
10:20:42|23829.61
10:20:43|23829.61
10:20:44|23822.37
10:20:46|23822.37
10:20:46|23822.37
10:20:48|23830.13
10:20:49|23830.13
10:20:50|23830.13
10:20:52|23830.13
10:20:53|23830.13
10:20:53|23830.13
10:20:55|23830.9
10:20:55|23830.9
10:20:58|23830.5
10:20:58|23830.5
10:20:59|23825.95
10:21:00|23823.44
10:21:01|23823.44
10:21:03|23825.12
10:21:03|23824.54
10:21:06|23823.04
10:21:06|23823.04
10:21:07|23823.04
10:21:08|23823.52
10:21:09|23828.81
10:21:10|23828.81
10:21:11|23828.81
10:21:12|23828.81
10:21:15|23830.89
10:21:15|23830.89
10:21:17|23827.86
10:21:18|23827.86
10:21:19|23827.86
10:21:20|23827.86
10:21:21|23830.94
10:21:23|23829.08
10:21:23|23829.08
10:21:25|23830.5
10:21:27|23837.19
10:21:27|23837.19
10:21:29|23841.2
10:21:29|23841.2
10:21:31|23841.2
10:21:32|23841.2
10:21:33|23841.2
10:21:34|23841.2
10:21:35|23841.2
10:21:36|23835.
10:21:37|23835.
10:21:38|23838.07
10:21:40|23839.62
10:21:41|23837.18
10:21:41|23841.4
10:21:42|23841.4
10:21:43|23839.39
10:21:44|23839.39
10:21:45|23834.77
10:21:46|23834.77
10:21:48|23834.54
10:21:50|23839.33
10:21:50|23839.33
10:21:51|23839.33
10:21:52|23839.33
10:21:54|23839.33
10:21:55|23842.53
10:21:56|23836.6
10:21:57|23836.6
10:21:58|23836.6
10:21:59|23836.6
10:22:01|23839.76
10:22:02|23839.76
10:22:02|23820.66
10:22:03|23820.66
10:22:05|23820.66
10:22:05|23842.99
10:22:06|23842.99
10:22:07|23844.52
10:22:09|23837.25
10:22:09|23837.25
10:22:11|23837.25
10:22:11|23845.6
10:22:13|23845.6
10:22:14|23845.6
10:22:15|23852.12
10:22:15|23852.12
10:22:16|23848.71
10:22:18|23848.71
10:22:19|23851.56
10:22:20|23851.56
10:22:21|23851.56
10:22:22|23851.56
10:22:23|23851.56
10:22:24|23851.56
10:22:24|23851.56
10:22:26|23849.38
10:22:27|23847.85
10:22:28|23847.85
10:22:29|23844.84
10:22:30|23844.52
10:22:31|23850.15
10:22:31|23850.15
10:22:33|23850.15
10:22:33|23850.15
10:22:35|23850.15
10:22:36|23853.59
10:22:37|23852.01
10:22:38|23852.01
10:22:38|23849.
10:22:39|23848.85
10:22:40|23848.85
10:22:43|23848.85
10:22:43|23848.85
10:22:44|23848.85
10:22:45|23846.54
10:22:46|23844.54
10:22:47|23844.55
10:22:49|23844.55
10:22:50|23844.55
10:22:51|23844.55
10:22:52|23844.55
10:22:52|23844.55
10:22:54|23842.23
10:22:54|23845.06
10:22:57|23845.06
10:22:58|23845.06
10:22:59|23845.06
10:23:00|23845.06
10:23:01|23840.63
10:23:02|23837.47
10:23:03|23836.48
10:23:04|23836.48
10:23:06|23836.48
10:23:06|23836.48
10:23:07|23833.09
10:23:09|23833.09
10:23:10|23833.09
10:23:11|23830.67
10:23:13|23830.67
10:23:13|23836.45
10:23:14|23836.45
10:23:15|23836.45
10:23:16|23837.67
10:23:18|23839.45
10:23:19|23839.45
10:23:20|23839.45
10:23:20|23839.45
10:23:22|23839.45
10:23:23|23839.45
10:23:23|23839.45
10:23:25|23841.98
10:23:26|23841.98
10:23:26|23841.98
10:23:28|23841.98
10:23:29|23843.14
10:23:29|23846.19
10:23:31|23846.19
10:23:32|23846.19
10:23:32|23846.19
10:23:34|23846.19
10:23:35|23853.72
10:23:36|23853.72
10:23:37|23853.72
10:23:38|23843.28
10:23:39|23840.97
10:23:40|23840.97
10:23:40|23840.97
10:23:42|23840.97
10:23:42|23840.97
10:23:43|23840.97
10:23:45|23840.97
10:23:46|23840.9
10:23:47|23840.9
10:23:48|23840.9
10:23:50|23844.62
10:23:52|23846.19
10:23:52|23846.19
10:23:54|23846.19
10:23:54|23846.19
10:23:56|23846.19
10:23:56|23848.51
10:23:57|23848.51
10:23:58|23848.51
10:24:00|23848.51
10:24:01|23846.81
10:24:02|23846.87
10:24:03|23845.08
10:24:04|23846.9
10:24:05|23846.9
10:24:07|23846.9
10:24:07|23846.9
10:24:08|23846.9
10:24:09|23846.9
10:24:11|23846.9
10:24:12|23849.01
10:24:13|23856.54
10:24:13|23856.54
10:24:15|23856.54
10:24:16|23851.74
10:24:16|23858.58
10:24:17|23859.97
10:24:19|23859.97
10:24:20|23859.97
10:24:20|23854.65
10:24:21|23854.65
10:24:22|23854.65
10:24:24|23854.65
10:24:25|23854.65
10:24:26|23854.65
10:24:26|23849.18
10:24:27|23846.74
10:24:28|23846.85
10:24:30|23851.77
10:24:30|23851.77
10:24:33|23856.23
10:24:33|23856.23
10:24:34|23856.23
10:24:35|23856.23
10:24:36|23852.74
10:24:37|23850.69
10:24:38|23850.69
10:24:39|23850.69
10:24:40|23844.64
10:24:41|23842.1
10:24:42|23841.37
10:24:43|23841.37
10:24:44|23841.37
10:24:45|23841.37
10:24:46|23841.37
10:24:47|23841.37
10:24:48|23841.37
10:24:49|23841.37
10:24:50|23841.37
10:24:52|23842.07
10:24:53|23842.07
10:24:54|23842.07
10:24:55|23842.07
10:24:56|23842.07
10:24:57|23842.07
10:24:58|23842.07
10:24:59|23845.88
10:25:00|23845.88
10:25:02|23845.88
10:25:03|23845.88
10:25:04|23845.88
10:25:05|23845.88
10:25:06|23845.88
10:25:08|23842.12
10:25:08|23842.12
10:25:10|23842.12
10:25:12|23842.12
10:25:12|23842.12
10:25:13|23838.77
10:25:14|23838.77
10:25:15|23838.77
10:25:16|23838.77
10:25:17|23838.77
10:25:18|23838.77
10:25:19|23838.77
10:25:20|23838.77
10:25:21|23833.01
10:25:22|23833.01
10:25:23|23833.01
10:25:24|23838.57
10:25:25|23840.41
10:25:26|23840.41
10:25:27|23840.41
10:25:28|23840.41
10:25:29|23834.65
10:25:30|23834.65
10:25:31|23834.65
10:25:32|23834.65
10:25:33|23834.65
10:25:34|23841.01
10:25:35|23838.01
10:25:36|23838.01
10:25:37|23838.01
10:25:38|23838.01
10:25:40|23838.01
10:25:41|23838.01
10:25:42|23838.01
10:25:43|23836.18
10:25:44|23836.18
10:25:45|23836.18
10:25:46|23836.18
10:25:47|23836.18
10:25:48|23842.85
10:25:49|23842.85
10:25:50|23842.85
10:25:51|23846.93
10:25:52|23846.93
10:25:53|23846.93
10:25:54|23846.93
10:25:56|23846.93
10:25:57|23846.93
10:25:57|23846.93
10:25:58|23846.93
10:26:00|23839.8
10:26:01|23839.8
10:26:03|23839.8
10:26:04|23839.8
10:26:05|23846.55
10:26:06|23846.55
10:26:07|23846.55
10:26:08|23846.55
10:26:09|23846.55
10:26:10|23846.55
10:26:11|23849.58
10:26:12|23849.58
10:26:13|23853.44
10:26:14|23853.44
10:26:15|23853.44
10:26:16|23853.44
10:26:17|23853.44
10:26:18|23853.44
10:26:19|23853.44
10:26:20|23853.44
10:26:21|23853.44
10:26:22|23853.44
10:26:23|23853.44
10:26:24|23853.44
10:26:25|23853.44
10:26:26|23850.27
10:26:27|23848.42
10:26:28|23848.42
10:26:29|23848.42
10:26:30|23848.7
10:26:31|23848.71
10:26:32|23846.55
10:26:34|23846.55
10:26:35|23846.55
10:26:35|23846.55
10:26:36|23851.19
10:26:37|23851.19
10:26:38|23851.19
10:26:39|23849.23
10:26:40|23849.23
10:26:41|23848.7
10:26:43|23848.7
10:26:43|23848.7
10:26:44|23847.02
10:26:46|23847.02
10:26:47|23847.02
10:26:47|23847.02
10:26:49|23848.7
10:26:49|23848.7
10:26:50|23848.7
10:26:51|23848.7
10:26:53|23848.7
10:26:54|23848.7
10:26:56|23847.58
10:26:57|23847.58
10:26:58|23847.58
10:26:58|23847.58
10:27:00|23847.58
10:27:01|23853.34
10:27:02|23847.58
10:27:03|23848.78
10:27:05|23848.01
10:27:06|23848.01
10:27:07|23845.26
10:27:07|23845.26
10:27:09|23845.26
10:27:09|23845.26
10:27:10|23845.26
10:27:11|23845.26
10:27:12|23847.43
10:27:14|23847.43
10:27:15|23847.03
10:27:16|23843.89
10:27:17|23843.89
10:27:18|23843.89
10:27:19|23842.89
10:27:20|23842.89
10:27:21|23842.89
10:27:22|23842.89
10:27:23|23845.04
10:27:24|23843.33
10:27:25|23835.23
10:27:26|23835.23
10:27:27|23835.23
10:27:28|23846.76
10:27:29|23848.78
10:27:30|23848.78
10:27:31|23848.78
10:27:32|23848.78
10:27:33|23848.78
10:27:34|23845.92
10:27:35|23845.92
10:27:36|23845.92
10:27:37|23845.92
10:27:38|23845.92
10:27:39|23845.92
10:27:40|23845.92
10:27:41|23845.92
10:27:42|23845.92
10:27:43|23845.92
10:27:44|23845.92
10:27:45|23845.92
10:27:46|23845.92
10:27:47|23845.93
10:27:48|23845.93
10:27:49|23845.93
10:27:50|23843.54
10:27:51|23843.54
10:27:52|23843.54
10:27:53|23843.54
10:27:55|23849.93
10:27:55|23849.93
10:27:57|23849.93
10:27:58|23849.93
10:27:59|23849.93
10:28:00|23849.93
10:28:02|23849.93
10:28:03|23849.93
10:28:04|23849.93
10:28:05|23844.6
10:28:06|23844.02
10:28:07|23844.6
10:28:08|23844.6
10:28:09|23843.55
10:28:10|23843.55
10:28:11|23843.55
10:28:12|23843.55
10:28:14|23841.4
10:28:15|23841.4
10:28:16|23841.4
10:28:17|23841.4
10:28:18|23840.
10:28:19|23840.
10:28:20|23840.
10:28:21|23840.
10:28:22|23838.93
10:28:23|23836.87
10:28:24|23836.87
10:28:25|23836.87
10:28:26|23836.87
10:28:27|23835.23
10:28:28|23835.23
10:28:29|23835.23
10:28:30|23835.23
10:28:31|23835.23
10:28:32|23843.17
10:28:33|23843.17
10:28:34|23843.13
10:28:35|23836.44
10:28:36|23834.38
10:28:38|23834.39
10:28:38|23834.39
10:28:40|23834.39
10:28:41|23834.47
10:28:42|23834.47
10:28:43|23836.21
10:28:44|23836.21
10:28:45|23839.99
10:28:46|23841.33
10:28:47|23835.58
10:28:48|23834.59
10:28:49|23826.44
10:28:50|23831.24
10:28:51|23831.24
10:28:52|23829.89
10:28:53|23826.97
10:28:54|23826.44
10:28:56|23829.02
10:28:57|23825.
10:28:58|23825.
10:28:59|23827.55
10:29:01|23830.54
10:29:02|23830.54
10:29:03|23830.54
10:29:04|23833.31
10:29:05|23833.31
10:29:06|23833.31
10:29:07|23833.31
10:29:08|23838.93
10:29:10|23838.93
10:29:10|23838.16
10:29:12|23838.16
10:29:13|23838.16
10:29:14|23838.16
10:29:15|23838.16
10:29:16|23828.41
10:29:17|23828.41
10:29:18|23828.41
10:29:19|23840.86
10:29:20|23840.86
10:29:21|23840.86
10:29:23|23840.86
10:29:24|23840.86
10:29:25|23840.86
10:29:25|23843.72
10:29:26|23843.72
10:29:28|23843.72
10:29:28|23843.72
10:29:29|23844.39
10:29:30|23844.39
10:29:31|23844.39
10:29:33|23843.74
10:29:34|23838.76
10:29:35|23838.76
10:29:35|23838.76
10:29:36|23838.76
10:29:37|23838.76
10:29:38|23838.76
10:29:39|23838.76
10:29:40|23838.76
10:29:41|23838.76
10:29:42|23838.76
10:29:43|23838.76
10:29:44|23838.76
10:29:46|23846.13
10:29:46|23846.13
10:29:47|23846.13
10:29:48|23846.13
10:29:49|23846.13
10:29:50|23839.37
10:29:51|23839.37
10:29:53|23839.37
10:29:53|23844.71
10:29:54|23844.71
10:29:55|23844.71
10:29:56|23848.1
10:29:57|23848.1
10:29:59|23842.73
10:30:00|23842.73
10:30:01|23842.73
10:30:02|23842.73
10:30:03|23842.73
10:30:04|23842.73
10:30:05|23842.73
10:30:06|23847.28
10:30:07|23847.28
10:30:08|23847.28
10:30:09|23847.28
10:30:10|23847.28
10:30:12|23847.28
10:30:12|23847.28
10:30:14|23847.28
10:30:15|23847.28
10:30:16|23847.28
10:30:17|23847.28
10:30:18|23841.02
10:30:19|23841.02
10:30:20|23841.02
10:30:22|23841.02
10:30:23|23841.02
10:30:23|23841.02
10:30:25|23841.02
10:30:26|23841.02
10:30:27|23841.02
10:30:29|23841.02
10:30:29|23841.02
10:30:30|23841.02
10:30:32|23841.03
10:30:32|23850.95
10:30:33|23850.95
10:30:35|23850.95
10:30:36|23850.95
10:30:37|23850.95
10:30:38|23856.69
10:30:39|23855.03
10:30:40|23855.03
10:30:41|23855.91
10:30:42|23855.91
10:30:43|23855.91
10:30:44|23852.47
10:30:45|23862.65
10:30:46|23862.65
10:30:47|23862.65
10:30:48|23870.
10:30:49|23870.
10:30:50|23868.19
10:30:51|23868.19
10:30:52|23868.19
10:30:53|23873.63
10:30:54|23874.48
10:30:55|23876.77
10:30:56|23876.77
10:30:58|23876.77
10:30:59|23876.77
10:31:00|23876.77
10:31:01|23876.77
10:31:02|23876.93
10:31:03|23876.93
10:31:05|23866.75
10:31:07|23866.75
10:31:07|23866.29
10:31:08|23866.29
10:31:09|23866.29
10:31:10|23865.09
10:31:12|23865.09
10:31:13|23865.09
10:31:14|23865.09
10:31:15|23876.35
10:31:16|23870.14
10:31:18|23877.63
10:31:18|23877.63
10:31:19|23877.63
10:31:20|23877.63
10:31:22|23877.63
10:31:22|23877.63
10:31:23|23877.63
10:31:25|23877.63
10:31:25|23877.63
10:31:26|23877.63
10:31:28|23877.63
10:31:29|23876.7
10:31:29|23875.
10:31:30|23875.89
10:31:31|23879.38
10:31:33|23879.38
10:31:34|23879.38
10:31:34|23879.38
10:31:35|23879.38
10:31:36|23879.38
10:31:37|23879.38
10:31:38|23879.38
10:31:40|23879.38
10:31:40|23881.13
10:31:41|23881.13
10:31:43|23882.94
10:31:43|23882.94
10:31:44|23882.94
10:31:45|23882.94
10:31:46|23882.94
10:31:47|23884.52
10:31:49|23881.61
10:31:49|23881.61
10:31:50|23881.61
10:31:52|23879.68
10:31:53|23877.28
10:31:54|23876.2
10:31:55|23876.2
10:31:57|23877.08
10:31:58|23877.08
10:31:59|23877.9
10:32:01|23884.17
10:32:02|23876.23
10:32:03|23876.23
10:32:04|23876.23
10:32:05|23876.23
10:32:06|23876.23
10:32:07|23876.23
10:32:08|23872.31
10:32:09|23872.31
10:32:10|23872.27
10:32:11|23872.27
10:32:12|23872.27
10:32:13|23872.27
10:32:14|23872.27
10:32:15|23872.27
10:32:16|23872.27
10:32:17|23872.27
10:32:19|23874.59
10:32:19|23874.59
10:32:20|23880.67
10:32:22|23880.67
10:32:22|23884.4
10:32:25|23882.26
10:32:25|23883.08
10:32:26|23883.08
10:32:27|23880.84
10:32:28|23880.84
10:32:29|23880.84
10:32:30|23881.35
10:32:31|23881.35
10:32:32|23881.35
10:32:33|23881.35
10:32:34|23881.35
10:32:35|23883.07
10:32:36|23883.07
10:32:37|23883.07
10:32:39|23883.07
10:32:40|23883.07
10:32:41|23879.42
10:32:42|23879.42
10:32:43|23879.42
10:32:43|23890.
10:32:45|23890.
10:32:46|23892.29
10:32:47|23892.29
10:32:48|23892.29
10:32:49|23892.29
10:32:50|23892.29
10:32:50|23889.68
10:32:51|23885.84
10:32:53|23885.84
10:32:54|23885.84
10:32:55|23894.18
10:32:57|23894.18
10:32:57|23894.18
10:32:58|23894.18
10:33:00|23894.18
10:33:02|23901.12
10:33:03|23901.12
10:33:04|23901.12
10:33:05|23901.12
10:33:05|23901.12
10:33:07|23894.
10:33:08|23890.74
10:33:09|23890.74
10:33:10|23890.74
10:33:11|23890.74
10:33:12|23900.88
10:33:13|23894.41
10:33:14|23894.41
10:33:15|23894.41
10:33:16|23891.93
10:33:17|23886.99
10:33:18|23884.24
10:33:19|23888.44
10:33:20|23888.44
10:33:21|23886.37
10:33:22|23886.37
10:33:23|23886.37
10:33:24|23886.37
10:33:25|23886.37
10:33:26|23898.47
10:33:27|23899.51
10:33:28|23898.88
10:33:29|23895.51
10:33:30|23895.51
10:33:31|23891.7
10:33:33|23891.7
10:33:34|23890.09
10:33:35|23890.09
10:33:36|23891.61
10:33:37|23891.61
10:33:38|23891.61
10:33:39|23887.
10:33:40|23887.
10:33:41|23891.19
10:33:42|23891.19
10:33:43|23891.19
10:33:44|23891.19
10:33:45|23891.19
10:33:46|23888.15
10:33:47|23888.15
10:33:48|23899.34
10:33:49|23896.63
10:33:50|23901.48
10:33:52|23900.
10:33:52|23900.
10:33:53|23897.12
10:33:54|23898.12
10:33:55|23907.64
10:33:57|23907.64
10:33:57|23907.64
10:33:58|23903.54
10:34:00|23903.54
10:34:01|23903.54
10:34:03|23904.59
10:34:04|23904.59
10:34:05|23904.59
10:34:06|23904.59
10:34:08|23903.6
10:34:09|23903.6
10:34:10|23903.6
10:34:11|23897.14
10:34:12|23901.06
10:34:13|23899.93
10:34:14|23899.93
10:34:15|23899.93
10:34:16|23899.93
10:34:17|23906.23
10:34:18|23906.23
10:34:19|23906.23
10:34:20|23906.23
10:34:22|23904.52
10:34:23|23904.52
10:34:24|23904.52
10:34:25|23901.04
10:34:26|23901.04
10:34:27|23901.04
10:34:28|23901.04
10:34:29|23901.04
10:34:30|23901.78
10:34:31|23898.95
10:34:32|23898.95
10:34:33|23898.95
10:34:33|23898.95
10:34:34|23897.38
10:34:36|23904.15
10:34:37|23904.16
10:34:38|23904.16
10:34:39|23904.16
10:34:40|23904.16
10:34:41|23906.13
10:34:42|23906.13
10:34:43|23906.13
10:34:44|23906.13
10:34:45|23906.13
10:34:46|23906.13
10:34:47|23910.05
10:34:48|23910.05
10:34:49|23910.05
10:34:51|23910.05
10:34:51|23900.86
10:34:53|23900.86
10:34:54|23902.81
10:34:54|23902.81
10:34:55|23902.81
10:34:57|23902.81
10:34:59|23900.86
10:34:59|23900.86
10:35:00|23900.86
10:35:01|23900.86
10:35:02|23896.27
10:35:03|23896.27
10:35:04|23896.27
10:35:05|23896.18
10:35:06|23896.18
10:35:08|23896.18
10:35:09|23896.18
10:35:11|23896.18
10:35:11|23896.18
10:35:12|23896.18
10:35:13|23904.97
10:35:14|23904.97
10:35:15|23904.97
10:35:16|23904.97
10:35:17|23904.97
10:35:18|23904.97
10:35:19|23904.97
10:35:20|23904.97
10:35:21|23904.97
10:35:22|23910.69
10:35:23|23910.69
10:35:24|23919.99
10:35:25|23909.45
10:35:26|23905.09
10:35:27|23910.69
10:35:28|23913.71
10:35:29|23918.76
10:35:30|23918.76
10:35:31|23920.
10:35:32|23920.
10:35:33|23920.
10:35:34|23922.3
10:35:35|23924.13
10:35:36|23924.95
10:35:37|23925.
10:35:38|23927.99
10:35:39|23928.
10:35:40|23929.
10:35:41|23929.
10:35:43|23933.49
10:35:44|23933.49
10:35:45|23933.49
10:35:45|23933.49
10:35:47|23933.49
10:35:48|23917.6
10:35:48|23915.61
10:35:50|23915.23
10:35:50|23915.23
10:35:52|23912.84
10:35:53|23912.84
10:35:54|23912.84
10:35:55|23908.17
10:35:56|23907.01
10:35:57|23907.01
10:35:58|23907.01
10:35:59|23907.01
10:35:59|23907.01
10:36:00|23907.01
10:36:03|23906.77
10:36:03|23912.02
10:36:04|23912.02
10:36:06|23912.39
10:36:07|23906.76
10:36:08|23906.76
10:36:09|23906.76
10:36:11|23906.76
10:36:11|23906.76
10:36:13|23906.76
10:36:14|23906.76
10:36:15|23906.76
10:36:16|23906.76
10:36:17|23906.76
10:36:18|23920.86
10:36:19|23920.86
10:36:20|23920.86
10:36:21|23920.86
10:36:22|23919.06
10:36:23|23919.06
10:36:24|23919.06
10:36:26|23919.06
10:36:27|23919.06
10:36:28|23919.06
10:36:29|23919.06
10:36:30|23919.06
10:36:31|23919.06
10:36:32|23919.95
10:36:33|23919.95
10:36:34|23919.95
10:36:35|23916.06
10:36:37|23916.06
10:36:37|23916.06
10:36:38|23916.06
10:36:39|23916.06
10:36:41|23916.06
10:36:41|23916.06
10:36:42|23916.06
10:36:43|23916.06
10:36:44|23916.06
10:36:46|23916.06
10:36:46|23916.06
10:36:47|23916.06
10:36:49|23916.06
10:36:49|23916.06
10:36:50|23913.47
10:36:51|23912.
10:36:52|23912.
10:36:54|23911.89
10:36:55|23907.69
10:36:55|23910.99
10:36:57|23910.99
10:36:57|23910.99
10:36:59|23910.99
10:36:59|23910.99
10:37:00|23910.99
10:37:02|23910.99
10:37:04|23910.99
10:37:05|23918.34
10:37:07|23910.
10:37:07|23910.
10:37:09|23910.
10:37:10|23905.3
10:37:10|23912.74
10:37:11|23908.01
10:37:13|23908.01
10:37:13|23908.01
10:37:15|23908.01
10:37:15|23908.01
10:37:17|23908.01
10:37:17|23908.01
10:37:19|23908.01
10:37:20|23908.01
10:37:20|23908.01
10:37:22|23908.01
10:37:23|23909.83
10:37:23|23909.83
10:37:24|23909.83
10:37:25|23909.83
10:37:27|23907.66
10:37:27|23907.66
10:37:28|23911.99
10:37:30|23911.99
10:37:31|23911.99
10:37:32|23911.99
10:37:33|23911.99
10:37:34|23911.99
10:37:35|23905.5
10:37:36|23905.5
10:37:37|23914.16
10:37:38|23914.16
10:37:39|23905.5
10:37:40|23905.5
10:37:41|23903.34
10:37:42|23903.34
10:37:43|23903.34
10:37:44|23903.34
10:37:45|23903.34
10:37:46|23903.34
10:37:47|23903.34
10:37:48|23903.34
10:37:49|23903.34
10:37:50|23903.34
10:37:51|23903.34
10:37:52|23903.34
10:37:53|23903.34
10:37:54|23905.16
10:37:55|23905.16
10:37:57|23905.16
10:37:58|23903.94
10:37:59|23903.94
10:38:00|23908.73
10:38:00|23908.73
10:38:01|23908.73
10:38:02|23904.6
10:38:03|23904.6
10:38:05|23904.6
10:38:06|23904.6
10:38:07|23904.6
10:38:09|23904.6
10:38:09|23904.6
10:38:11|23904.6
10:38:12|23901.02
10:38:14|23897.82
10:38:15|23897.82
10:38:15|23912.97
10:38:16|23918.42
10:38:17|23918.42
10:38:19|23916.74
10:38:20|23916.74
10:38:20|23916.74
10:38:22|23913.47
10:38:22|23911.22
10:38:23|23911.22
10:38:24|23911.22
10:38:26|23919.43
10:38:26|23929.96
10:38:27|23929.95
10:38:28|23927.69
10:38:30|23927.37
10:38:30|23926.3
10:38:31|23926.3
10:38:33|23926.3
10:38:33|23922.67
10:38:34|23920.71
10:38:35|23920.71
10:38:36|23917.32
10:38:38|23917.28
10:38:39|23917.28
10:38:39|23917.28
10:38:40|23917.28
10:38:42|23917.28
10:38:43|23917.28
10:38:44|23920.14
10:38:45|23918.17
10:38:46|23918.17
10:38:47|23918.17
10:38:48|23918.17
10:38:49|23918.17
10:38:50|23918.17
10:38:51|23918.17
10:38:52|23918.17
10:38:53|23918.17
10:38:54|23919.04
10:38:55|23919.04
10:38:56|23919.04
10:38:57|23924.5
10:38:58|23924.5
10:38:59|23924.5
10:39:00|23924.5
10:39:01|23924.5
10:39:02|23918.18
10:39:03|23910.83
10:39:04|23910.83
10:39:05|23910.
10:39:06|23910.
10:39:07|23910.
10:39:08|23910.
10:39:09|23907.62
10:39:10|23907.62
10:39:11|23907.62
10:39:12|23909.81
10:39:13|23909.81
10:39:14|23909.81
10:39:15|23909.81
10:39:16|23902.93
10:39:17|23899.08
10:39:18|23905.22
10:39:19|23905.22
10:39:20|23905.22
10:39:21|23905.22
10:39:22|23900.
10:39:23|23896.74
10:39:24|23896.64
10:39:25|23895.92
10:39:26|23895.92
10:39:27|23895.92
10:39:28|23895.92
10:39:29|23895.92
10:39:31|23900.88
10:39:31|23900.88
10:39:33|23902.18
10:39:33|23907.66
10:39:35|23907.66
10:39:35|23904.75
10:39:37|23905.64
10:39:38|23905.64
10:39:39|23905.64
10:39:39|23905.64
10:39:41|23905.64
10:39:42|23905.64
10:39:43|23905.64
10:39:44|23905.64
10:39:45|23901.23
10:39:46|23901.23
10:39:47|23901.23
10:39:48|23901.23
10:39:49|23901.23
10:39:50|23901.23
10:39:51|23901.23
10:39:52|23901.23
10:39:53|23901.23
10:39:54|23901.23
10:39:55|23901.23
10:39:57|23901.23
10:39:58|23901.23
10:39:59|23901.23
10:40:00|23901.23
10:40:01|23901.23
10:40:02|23901.63
10:40:04|23901.63
10:40:04|23901.63
10:40:06|23901.63
10:40:07|23901.23
10:40:09|23901.23
10:40:10|23898.33
10:40:11|23898.33
10:40:12|23897.39
10:40:13|23897.39
10:40:13|23897.39
10:40:14|23895.69
10:40:16|23898.16
10:40:17|23898.16
10:40:17|23898.16
10:40:19|23895.11
10:40:20|23895.11
10:40:21|23895.11
10:40:22|23891.97
10:40:23|23889.59
10:40:24|23889.59
10:40:25|23885.15
10:40:26|23887.56
10:40:27|23887.56
10:40:28|23882.31
10:40:30|23882.31
10:40:31|23882.31
10:40:32|23882.31
10:40:32|23882.31
10:40:33|23882.31
10:40:35|23882.31
10:40:36|23882.31
10:40:37|23882.31
10:40:38|23863.15
10:40:39|23854.05
10:40:41|23868.96
10:40:42|23869.19
10:40:43|23871.3
10:40:44|23871.3
10:40:45|23871.3
10:40:46|23869.28
10:40:47|23877.42
10:40:48|23870.47
10:40:49|23870.47
10:40:50|23869.22
10:40:51|23869.22
10:40:52|23869.22
10:40:53|23867.19
10:40:54|23867.19
10:40:55|23867.19
10:40:56|23863.3
10:40:57|23868.99
10:40:58|23864.34
10:40:59|23864.34
10:41:01|23864.34
10:41:01|23867.99
10:41:02|23867.99
10:41:03|23867.99
10:41:04|23867.99
10:41:05|23867.99
10:41:06|23867.99
10:41:08|23869.02
10:41:10|23869.02
10:41:11|23869.02
10:41:13|23879.98
10:41:14|23879.98
10:41:14|23879.98
10:41:15|23877.44
10:41:16|23885.93
10:41:18|23885.93
10:41:18|23885.93
10:41:19|23885.93
10:41:21|23885.93
10:41:22|23880.48
10:41:23|23880.48
10:41:24|23880.48
10:41:25|23893.14
10:41:25|23895.53
10:41:26|23897.37
10:41:28|23897.37
10:41:30|23901.94
10:41:30|23901.94
10:41:32|23901.94
10:41:32|23903.77
10:41:33|23903.77
10:41:34|23903.77
10:41:35|23908.34
10:41:36|23901.13
10:41:37|23901.13
10:41:38|23903.68
10:41:39|23903.68
10:41:40|23903.68
10:41:41|23903.68
10:41:42|23912.88
10:41:43|23912.88
10:41:44|23912.88
10:41:45|23912.88
10:41:46|23912.88
10:41:47|23918.52
10:41:48|23920.
10:41:49|23915.13
10:41:50|23915.13
10:41:51|23915.13
10:41:53|23915.13
10:41:53|23915.15
10:41:54|23915.15
10:41:55|23909.27
10:41:56|23916.86
10:41:58|23916.86
10:41:58|23916.86
10:42:00|23916.86
10:42:01|23914.74
10:42:02|23914.74
10:42:03|23911.1
10:42:04|23914.22
10:42:05|23914.22
10:42:06|23916.3
10:42:07|23910.12
10:42:09|23910.12
10:42:09|23907.47
10:42:11|23906.51
10:42:12|23906.51
10:42:14|23906.51
10:42:14|23906.51
10:42:16|23901.14
10:42:17|23901.14
10:42:18|23901.14
10:42:19|23901.13
10:42:20|23901.13
10:42:21|23901.13
10:42:22|23901.13
10:42:23|23901.13
10:42:24|23897.24
10:42:25|23897.24
10:42:26|23897.24
10:42:28|23897.82
10:42:28|23901.13
10:42:29|23897.88
10:42:30|23897.88
10:42:31|23897.88
10:42:32|23897.82
10:42:33|23897.82
10:42:34|23898.03
10:42:35|23901.13
10:42:37|23901.13
10:42:39|23901.1
10:42:39|23901.1
10:42:40|23901.08
10:42:41|23901.08
10:42:42|23901.08
10:42:43|23901.08
10:42:44|23901.08
10:42:46|23901.08
10:42:47|23897.88
10:42:49|23897.92
10:42:49|23897.92
10:42:50|23897.92
10:42:51|23897.92
10:42:52|23896.64
10:42:53|23896.82
10:42:54|23896.81
10:42:55|23899.47
10:42:56|23886.82
10:42:57|23901.45
10:42:58|23901.45
10:42:59|23901.45
10:43:00|23901.45
10:43:01|23901.45
10:43:02|23901.45
10:43:03|23901.45
10:43:05|23895.35
10:43:06|23895.35
10:43:07|23895.35
10:43:07|23900.44
10:43:10|23900.44
10:43:11|23900.44
10:43:12|23900.44
10:43:13|23900.44
10:43:13|23900.44
10:43:14|23900.44
10:43:16|23892.35
10:43:17|23895.35
10:43:19|23893.22
10:43:19|23893.22
10:43:20|23893.22
10:43:21|23884.43
10:43:22|23883.44
10:43:23|23885.51
10:43:25|23883.82
10:43:26|23883.82
10:43:28|23883.82
10:43:28|23883.82
10:43:30|23883.82
10:43:30|23883.82
10:43:31|23883.82
10:43:33|23883.82
10:43:34|23883.82
10:43:35|23883.82
10:43:36|23887.86
10:43:37|23881.07
10:43:37|23881.07
10:43:39|23881.07
10:43:40|23881.07
10:43:41|23881.07
10:43:41|23881.07
10:43:43|23882.95
10:43:44|23882.95
10:43:45|23882.95
10:43:46|23902.03
10:43:47|23905.5
10:43:47|23907.68
10:43:50|23906.75
10:43:50|23906.75
10:43:51|23913.38
10:43:52|23913.38
10:43:53|23913.6
10:43:54|23913.6
10:43:55|23913.42
10:43:56|23912.58
10:43:58|23912.58
10:43:59|23913.43
10:44:00|23916.06
10:44:01|23915.
10:44:02|23912.58
10:44:03|23912.58
10:44:04|23912.58
10:44:04|23912.58
10:44:06|23912.58
10:44:07|23912.58
10:44:07|23912.58
10:44:09|23918.87
10:44:11|23915.09
10:44:12|23915.09
10:44:14|23915.09
10:44:15|23927.55
10:44:16|23919.91
10:44:17|23919.38
10:44:18|23919.38
10:44:19|23912.78
10:44:20|23912.78
10:44:22|23912.78
10:44:22|23912.78
10:44:24|23912.78
10:44:25|23912.78
10:44:25|23912.78
10:44:27|23912.78
10:44:28|23915.88
10:44:28|23903.81
10:44:30|23903.81
10:44:30|23914.5
10:44:32|23914.5
10:44:33|23914.5
10:44:34|23914.5
10:44:35|23914.5
10:44:35|23914.5
10:44:37|23914.5
10:44:38|23914.5
10:44:39|23914.5
10:44:40|23914.5
10:44:41|23915.38
10:44:41|23915.38
10:44:43|23915.88
10:44:43|23919.74
10:44:44|23919.74
10:44:45|23919.74
10:44:47|23919.74
10:44:47|23919.74
10:44:49|23919.74
10:44:49|23919.74
10:44:50|23914.61
10:44:52|23914.61
10:44:52|23914.61
10:44:53|23914.61
10:44:54|23914.61
10:44:56|23914.61
10:44:56|23914.61
10:44:58|23910.24
10:44:59|23910.24
10:45:00|23910.24
10:45:00|23910.24
10:45:03|23910.24
10:45:03|23910.24
10:45:05|23910.24
10:45:06|23910.24
10:45:08|23910.24
10:45:08|23908.68
10:45:09|23908.68
10:45:11|23908.68
10:45:12|23908.68
10:45:12|23903.05
10:45:14|23903.05
10:45:14|23905.37
10:45:16|23905.37
10:45:17|23905.37
10:45:18|23905.37
10:45:20|23905.34
10:45:20|23905.34
10:45:21|23904.11
10:45:23|23904.11
10:45:23|23900.93
10:45:25|23907.7
10:45:25|23907.7
10:45:26|23907.7
10:45:27|23907.7
10:45:28|23903.9
10:45:29|23905.22
10:45:30|23905.22
10:45:31|23903.
10:45:32|23903.
10:45:34|23903.
10:45:34|23902.9
10:45:35|23902.9
10:45:36|23901.7
10:45:37|23901.7
10:45:38|23901.7
10:45:40|23906.92
10:45:41|23906.92
10:45:41|23898.06
10:45:43|23895.67
10:45:44|23895.67
10:45:45|23895.67
10:45:46|23895.67
10:45:47|23895.67
10:45:48|23895.67
10:45:49|23895.67
10:45:50|23895.67
10:45:52|23895.87
10:45:52|23895.87
10:45:53|23895.87
10:45:55|23895.87
10:45:56|23895.67
10:45:56|23895.67
10:45:58|23895.67
10:45:58|23895.67
10:46:01|23895.67
10:46:02|23895.67
10:46:03|23895.67
10:46:04|23895.67
10:46:05|23892.88
10:46:06|23892.88
10:46:07|23892.88
10:46:08|23892.88
10:46:09|23892.88
10:46:10|23892.88
10:46:11|23901.98
10:46:12|23897.27
10:46:13|23897.27
10:46:14|23897.27
10:46:15|23897.27
10:46:16|23897.27
10:46:18|23899.91
10:46:19|23899.91
10:46:20|23899.91
10:46:20|23899.91
10:46:22|23899.91
10:46:23|23899.91
10:46:24|23894.65
10:46:25|23894.65
10:46:27|23894.65
10:46:28|23894.65
10:46:29|23893.88
10:46:29|23897.5
10:46:31|23897.5
10:46:32|23897.5
10:46:33|23889.96
10:46:35|23887.34
10:46:36|23887.34
10:46:36|23890.47
10:46:39|23888.5
10:46:39|23888.5
10:46:40|23888.5
10:46:42|23888.5
10:46:42|23885.92
10:46:44|23885.92
10:46:44|23885.92
10:46:45|23885.92
10:46:47|23885.92
10:46:48|23885.92
10:46:48|23885.92
10:46:49|23885.92
10:46:51|23885.92
10:46:52|23885.92
10:46:53|23885.92
10:46:54|23888.26
10:46:55|23888.26
10:46:56|23892.78
10:46:57|23892.78
10:46:58|23892.78
10:46:59|23886.91
10:47:00|23885.19
10:47:01|23885.19
10:47:02|23885.19
10:47:03|23885.19
10:47:04|23885.19
10:47:05|23885.19
10:47:06|23885.19
10:47:08|23885.19
10:47:08|23885.19
10:47:10|23885.19
10:47:10|23885.19
10:47:12|23887.01
10:47:13|23887.01
10:47:15|23887.01
10:47:15|23887.01
10:47:16|23887.01
10:47:17|23887.01
10:47:19|23887.01
10:47:20|23887.01
10:47:21|23887.01
10:47:22|23887.01
10:47:23|23887.01
10:47:24|23887.68
10:47:25|23887.68
10:47:26|23886.5
10:47:27|23889.77
10:47:28|23889.77
10:47:29|23889.77
10:47:31|23892.08
10:47:32|23892.08
10:47:33|23895.22
10:47:34|23895.22
10:47:34|23895.22
10:47:35|23892.37
10:47:37|23892.37
10:47:37|23892.37
10:47:39|23892.37
10:47:39|23892.37
10:47:41|23892.27
10:47:42|23892.27
10:47:42|23890.65
10:47:44|23890.65
10:47:45|23890.65
10:47:46|23890.65
10:47:48|23890.65
10:47:48|23890.01
10:47:49|23890.01
10:47:51|23890.01
10:47:51|23888.54
10:47:53|23888.54
10:47:54|23884.95
10:47:55|23884.95
10:47:56|23884.89
10:47:56|23884.9
10:47:58|23886.3
10:47:58|23886.3
10:48:00|23886.3
10:48:01|23888.28
10:48:02|23888.28
10:48:03|23885.56
10:48:04|23885.56
10:48:05|23885.56
10:48:06|23883.84
10:48:07|23883.84
10:48:09|23889.61
10:48:09|23889.61
10:48:10|23885.48
10:48:11|23885.48
10:48:12|23885.48
10:48:14|23890.27
10:48:15|23890.27
10:48:17|23902.7
10:48:18|23895.38
10:48:18|23892.63
10:48:20|23892.63
10:48:21|23892.63
10:48:22|23892.63
10:48:23|23892.63
10:48:25|23892.63
10:48:26|23892.63
10:48:27|23892.63
10:48:28|23892.63
10:48:29|23890.89
10:48:30|23890.89
10:48:32|23892.26
10:48:33|23892.26
10:48:34|23892.26
10:48:35|23892.26
10:48:36|23892.26
10:48:37|23892.26
10:48:38|23890.3
10:48:39|23892.93
10:48:40|23892.93
10:48:41|23892.93
10:48:42|23892.93
10:48:43|23892.93
10:48:44|23892.93
10:48:45|23890.73
10:48:46|23890.73
10:48:47|23891.78
10:48:48|23891.78
10:48:49|23892.48
10:48:50|23892.48
10:48:51|23892.48
10:48:52|23892.48
10:48:53|23898.69
10:48:54|23896.18
10:48:56|23893.2
10:48:56|23893.2
10:48:57|23893.2
10:48:58|23893.2
10:48:59|23893.2
10:49:00|23893.2
10:49:02|23893.2
10:49:02|23893.2
10:49:04|23892.41
10:49:05|23897.81
10:49:06|23892.84
10:49:07|23891.63
10:49:08|23897.13
10:49:09|23897.13
10:49:11|23897.13
10:49:12|23893.11
10:49:12|23897.6
10:49:14|23898.81
10:49:15|23893.65
10:49:16|23893.65
10:49:18|23893.65
10:49:18|23899.8
10:49:19|23893.7
10:49:20|23899.81
10:49:21|23892.37
10:49:22|23892.37
10:49:24|23892.37
10:49:24|23892.37
10:49:25|23892.83
10:49:26|23898.46
10:49:28|23898.46
10:49:28|23893.39
10:49:30|23897.8
10:49:31|23897.8
10:49:32|23900.39
10:49:33|23900.39
10:49:34|23900.39
10:49:35|23900.39
10:49:36|23900.39
10:49:37|23894.61
10:49:38|23894.61
10:49:40|23894.04
10:49:40|23893.41
10:49:42|23893.34
10:49:43|23893.34
10:49:44|23893.34
10:49:45|23893.34
10:49:46|23896.42
10:49:47|23896.4
10:49:48|23887.57
10:49:49|23887.57
10:49:50|23880.24
10:49:51|23880.24
10:49:52|23880.24
10:49:53|23880.24
10:49:54|23892.98
10:49:55|23892.98
10:49:56|23889.15
10:49:57|23888.6
10:49:58|23888.6
10:49:59|23888.6
10:50:00|23888.6
10:50:01|23893.25
10:50:02|23893.25
10:50:03|23893.25
10:50:05|23893.25
10:50:05|23893.25
10:50:06|23893.25
10:50:08|23890.89
10:50:09|23888.9
10:50:10|23888.9
10:50:11|23888.9
10:50:12|23883.63
10:50:13|23884.83
10:50:14|23895.57
10:50:15|23899.53
10:50:17|23901.04
10:50:18|23901.04
10:50:19|23901.04
10:50:21|23900.23
10:50:22|23900.23
10:50:23|23900.23
10:50:24|23893.4
10:50:26|23893.4
10:50:26|23893.4
10:50:27|23893.4
10:50:28|23899.82
10:50:29|23893.84
10:50:30|23899.25
10:50:32|23893.47
10:50:33|23893.47
10:50:34|23893.47
10:50:35|23893.47
10:50:36|23893.47
10:50:37|23893.47
10:50:38|23893.47
10:50:39|23893.47
10:50:39|23893.47
10:50:40|23894.35
10:50:41|23894.35
10:50:42|23893.25
10:50:44|23895.82
10:50:44|23895.82
10:50:46|23901.
10:50:46|23900.4
10:50:48|23900.39
10:50:49|23900.39
10:50:50|23900.39
10:50:50|23900.39
10:50:51|23900.39
10:50:52|23900.39
10:50:53|23894.73
10:50:54|23894.73
10:50:57|23894.73
10:50:57|23894.73
10:50:58|23893.82
10:50:59|23893.82
10:51:00|23893.82
10:51:01|23894.91
10:51:02|23894.91
10:51:04|23894.91
10:51:06|23894.91
10:51:06|23894.91
10:51:07|23894.91
10:51:08|23893.
10:51:09|23892.26
10:51:10|23891.03
10:51:11|23891.03
10:51:12|23891.03
10:51:13|23891.03
10:51:14|23891.03
10:51:15|23891.03
10:51:16|23891.03
10:51:18|23891.03
10:51:19|23891.03
10:51:20|23891.63
10:51:21|23891.63
10:51:22|23891.63
10:51:23|23891.63
10:51:23|23893.22
10:51:25|23893.22
10:51:26|23893.22
10:51:28|23892.23
10:51:28|23892.23
10:51:29|23892.23
10:51:31|23898.66
10:51:31|23898.66
10:51:33|23898.66
10:51:34|23898.66
10:51:35|23898.66
10:51:36|23898.66
10:51:37|23898.66
10:51:37|23898.66
10:51:39|23900.99
10:51:39|23900.99
10:51:41|23900.99
10:51:41|23900.99
10:51:43|23900.99
10:51:44|23900.99
10:51:46|23900.99
10:51:46|23900.99
10:51:47|23900.99
10:51:48|23902.75
10:51:49|23902.75
10:51:50|23897.04
10:51:51|23897.04
10:51:52|23897.06
10:51:53|23891.2
10:51:54|23893.3
10:51:55|23882.66
10:51:56|23882.66
10:51:58|23889.94
10:51:59|23889.94
10:52:00|23889.94
10:52:01|23889.67
10:52:02|23889.67
10:52:03|23889.67
10:52:04|23883.89
10:52:05|23883.89
10:52:06|23883.89
10:52:08|23891.72
10:52:08|23891.72
10:52:09|23890.92
10:52:11|23890.92
10:52:12|23883.99
10:52:13|23881.93
10:52:14|23881.93
10:52:15|23881.93
10:52:16|23890.2
10:52:17|23890.2
10:52:19|23890.2
10:52:20|23883.64
10:52:21|23883.64
10:52:23|23883.64
10:52:24|23883.64
10:52:25|23883.64
10:52:27|23883.64
10:52:27|23880.6
10:52:28|23880.
10:52:29|23881.09
10:52:31|23880.89
10:52:31|23880.89
10:52:32|23880.89
10:52:34|23874.78
10:52:34|23854.18
10:52:36|23854.18
10:52:37|23854.18
10:52:37|23873.64
10:52:39|23871.31
10:52:39|23868.29
10:52:40|23868.29
10:52:41|23870.39
10:52:42|23873.82
10:52:43|23873.82
10:52:45|23874.14
10:52:45|23873.93
10:52:46|23875.18
10:52:48|23875.18
10:52:48|23875.18
10:52:49|23875.18
10:52:51|23875.18
10:52:52|23877.49
10:52:53|23877.49
10:52:54|23877.49
10:52:55|23877.49
10:52:56|23872.83
10:52:58|23871.39
10:53:00|23871.39
10:53:01|23871.39
10:53:02|23871.39
10:53:03|23871.39
10:53:04|23871.39
10:53:05|23877.51
10:53:06|23877.51
10:53:07|23877.51
10:53:08|23877.51
10:53:09|23875.38
10:53:10|23874.3
10:53:12|23874.3
10:53:12|23874.3
10:53:14|23874.47
10:53:15|23874.47
10:53:16|23874.47
10:53:17|23869.14
10:53:18|23866.29
10:53:19|23866.29
10:53:21|23865.95
10:53:21|23860.64
10:53:23|23852.4
10:53:24|23850.
10:53:25|23851.57
10:53:26|23850.02
10:53:28|23855.39
10:53:28|23855.39
10:53:30|23845.27
10:53:30|23847.86
10:53:31|23849.34
10:53:32|23844.96
10:53:34|23845.8
10:53:35|23844.02
10:53:36|23845.65
10:53:37|23846.62
10:53:38|23846.62
10:53:40|23851.7
10:53:40|23852.7
10:53:42|23854.57
10:53:42|23854.57
10:53:43|23854.57
10:53:44|23854.07
10:53:45|23853.33
10:53:46|23853.33
10:53:47|23857.02
10:53:49|23857.02
10:53:50|23858.2
10:53:51|23858.2
10:53:52|23858.2
10:53:53|23854.24
10:53:54|23854.24
10:53:55|23864.3
10:53:56|23864.3
10:53:57|23864.3
10:53:58|23864.3
10:54:00|23864.3
10:54:00|23864.3
10:54:01|23864.3
10:54:02|23861.02
10:54:04|23861.02
10:54:04|23861.02
10:54:05|23861.02
10:54:07|23859.86
10:54:07|23859.86
10:54:09|23859.86
10:54:09|23859.86
10:54:10|23859.86
10:54:11|23859.86
10:54:12|23859.86
10:54:14|23859.86
10:54:15|23859.86
10:54:15|23858.95
10:54:17|23858.95
10:54:18|23858.95
10:54:20|23858.95
10:54:21|23858.95
10:54:22|23858.95
10:54:24|23858.95
10:54:24|23858.71
10:54:26|23866.12
10:54:27|23866.12
10:54:28|23866.12
10:54:29|23866.12
10:54:30|23866.12
10:54:31|23866.12
10:54:32|23866.12
10:54:33|23866.12
10:54:34|23858.71
10:54:36|23858.67
10:54:36|23858.67
10:54:37|23858.67
10:54:38|23858.67
10:54:40|23858.67
10:54:40|23858.67
10:54:41|23864.38
10:54:42|23864.38
10:54:44|23856.32
10:54:45|23856.32
10:54:45|23856.32
10:54:47|23856.32
10:54:47|23856.32
10:54:49|23860.97
10:54:49|23860.97
10:54:50|23860.97
10:54:53|23864.06
10:54:53|23856.32
10:54:54|23856.32
10:54:55|23858.6
10:54:56|23858.6
10:54:57|23859.33
10:54:58|23862.
10:55:00|23857.68
10:55:00|23857.68
10:55:01|23857.68
10:55:03|23858.06
10:55:04|23858.06
10:55:06|23858.06
10:55:07|23858.06
10:55:08|23858.06
10:55:10|23858.06
10:55:10|23858.06
10:55:11|23858.06
10:55:12|23864.83
10:55:13|23864.83
10:55:14|23864.83
10:55:16|23865.79
10:55:16|23865.79
10:55:17|23865.79
10:55:18|23865.79
10:55:19|23865.79
10:55:21|23879.04
10:55:22|23871.73
10:55:22|23871.73
10:55:24|23871.73
10:55:26|23871.73
10:55:26|23871.73
10:55:27|23874.07
10:55:28|23874.07
10:55:29|23875.44
10:55:30|23887.68
10:55:31|23888.03
10:55:32|23888.03
10:55:33|23888.03
10:55:34|23881.6
10:55:35|23881.6
10:55:36|23881.6
10:55:37|23873.39
10:55:38|23873.39
10:55:40|23875.45
10:55:41|23873.37
10:55:43|23873.37
10:55:43|23873.37
10:55:45|23873.37
10:55:45|23879.95
10:55:47|23874.88
10:55:47|23874.88
10:55:49|23874.88
10:55:50|23874.88
10:55:52|23874.88
10:55:55|23875.69
10:55:56|23875.69
10:55:57|23883.76
10:55:57|23883.38
10:55:58|23883.38
10:55:59|23883.38
10:56:00|23883.38
10:56:02|23883.38
10:56:03|23879.29
10:56:04|23879.29
10:56:05|23877.56
10:56:06|23877.56
10:56:07|23877.56
10:56:08|23878.98
10:56:09|23878.98
10:56:10|23875.77
10:56:10|23880.15
10:56:11|23880.15
10:56:12|23876.97
10:56:14|23879.64
10:56:14|23879.64
10:56:16|23879.64
10:56:17|23879.64
10:56:17|23879.64
10:56:19|23877.01
10:56:19|23877.01
10:56:20|23877.01
10:56:23|23877.01
10:56:23|23877.01
10:56:24|23877.01
10:56:25|23881.04
10:56:27|23881.04
10:56:27|23881.04
10:56:29|23881.04
10:56:31|23881.04
10:56:32|23881.04
10:56:33|23881.04
10:56:33|23881.04
10:56:35|23881.04
10:56:35|23881.04
10:56:37|23881.04
10:56:38|23881.04
10:56:39|23880.44
10:56:40|23881.16
10:56:41|23881.16
10:56:42|23881.16
10:56:43|23881.16
10:56:44|23881.16
10:56:45|23879.4
10:56:46|23879.4
10:56:48|23877.79
10:56:49|23875.7
10:56:51|23875.7
10:56:52|23882.73
10:56:53|23879.67
10:56:54|23879.33
10:56:55|23879.33
10:56:56|23879.33
10:56:57|23879.33
10:56:58|23880.48
10:56:58|23880.48
10:57:00|23880.48
10:57:00|23880.48
10:57:01|23880.48
10:57:03|23880.48
10:57:04|23880.48
10:57:05|23880.48
10:57:05|23880.48
10:57:07|23878.37
10:57:08|23878.37
10:57:09|23878.37
10:57:11|23886.4
10:57:11|23886.4
10:57:12|23886.4
10:57:13|23886.4
10:57:14|23886.4
10:57:16|23877.42
10:57:17|23877.42
10:57:18|23877.42
10:57:19|23877.42
10:57:20|23877.42
10:57:20|23877.42
10:57:22|23877.42
10:57:24|23877.42
10:57:24|23877.42
10:57:25|23884.86
10:57:26|23884.86
10:57:28|23884.86
10:57:28|23884.86
10:57:31|23884.86
10:57:31|23884.86
10:57:32|23892.3
10:57:33|23892.3
10:57:34|23893.5
10:57:35|23893.5
10:57:36|23893.5
10:57:37|23893.5
10:57:38|23893.5
10:57:39|23893.5
10:57:40|23893.5
10:57:41|23893.5
10:57:42|23886.58
10:57:43|23886.58
10:57:44|23895.12
10:57:45|23895.12
10:57:46|23888.14
10:57:47|23888.14
10:57:48|23892.3
10:57:49|23892.3
10:57:50|23892.3
10:57:51|23892.3
10:57:52|23892.3
10:57:53|23892.3
10:57:54|23892.3
10:57:55|23893.5
10:57:56|23893.5
10:57:57|23893.5
10:57:59|23893.5
10:58:00|23893.5
10:58:01|23893.5
10:58:02|23893.5
10:58:02|23888.14
10:58:04|23888.14
10:58:05|23888.14
10:58:05|23888.39
10:58:07|23888.39
10:58:08|23887.88
10:58:08|23887.88
10:58:09|23887.88
10:58:11|23887.88
10:58:11|23887.88
10:58:14|23886.57
10:58:14|23886.57
10:58:15|23886.57
10:58:16|23886.57
10:58:17|23886.57
10:58:18|23886.57
10:58:19|23893.31
10:58:20|23893.31
10:58:21|23893.31
10:58:22|23893.31
10:58:23|23893.31
10:58:25|23893.31
10:58:27|23891.72
10:58:27|23891.72
10:58:28|23893.47
10:58:29|23893.47
10:58:30|23893.47
10:58:31|23893.47
10:58:33|23886.57
10:58:34|23884.77
10:58:35|23884.77
10:58:36|23884.77
10:58:36|23884.77
10:58:39|23890.71
10:58:39|23890.71
10:58:40|23884.77
10:58:41|23884.77
10:58:42|23884.77
10:58:43|23884.77
10:58:44|23884.77
10:58:45|23886.93
10:58:46|23886.93
10:58:47|23883.58
10:58:48|23883.75
10:58:50|23882.94
10:58:52|23882.94
10:58:52|23882.94
10:58:53|23882.94
10:58:55|23880.89
10:58:55|23880.89
10:58:56|23882.3
10:58:58|23879.43
10:58:59|23877.42
10:59:00|23877.42
10:59:01|23877.42
10:59:02|23877.42
10:59:02|23877.42
10:59:04|23877.42
10:59:05|23877.42
10:59:06|23877.38
10:59:07|23877.38
10:59:08|23877.38
10:59:09|23877.38
10:59:10|23877.38
10:59:11|23883.79
10:59:11|23883.79
10:59:12|23883.79
10:59:14|23883.79
10:59:15|23877.78
10:59:16|23877.78
10:59:17|23877.78
10:59:17|23877.78
10:59:19|23877.78
10:59:20|23877.78
10:59:20|23877.78
10:59:22|23877.78
10:59:23|23877.78
10:59:24|23877.78
10:59:24|23877.78
10:59:27|23877.78
10:59:27|23870.27
10:59:28|23878.53
10:59:30|23878.53
10:59:31|23878.53
10:59:31|23878.53
10:59:33|23883.63
10:59:34|23884.54
10:59:35|23884.54
10:59:36|23884.54
10:59:37|23884.17
10:59:37|23884.17
10:59:39|23884.17
10:59:39|23884.17
10:59:40|23884.17
10:59:41|23884.54
10:59:42|23878.47
10:59:45|23878.47
10:59:45|23878.47
10:59:46|23878.47
10:59:47|23878.47
10:59:48|23878.47
10:59:49|23878.47
10:59:50|23878.47
10:59:51|23878.47
10:59:53|23878.47
10:59:53|23878.47
10:59:56|23878.47
10:59:56|23878.47
10:59:57|23878.47
10:59:58|23882.
10:59:59|23882.
11:00:00|23882.
11:00:01|23882.
11:00:02|23882.
11:00:04|23877.45
11:00:05|23877.87
11:00:07|23877.87
11:00:07|23877.87
11:00:08|23876.89
11:00:09|23876.89
11:00:10|23877.29
11:00:12|23882.13
11:00:13|23882.13
11:00:14|23882.13
11:00:15|23882.13
11:00:16|23882.13
11:00:17|23882.13
11:00:18|23882.6
11:00:19|23882.6
11:00:20|23882.6
11:00:21|23882.6
11:00:22|23882.6
11:00:23|23882.6
11:00:24|23886.21
11:00:25|23886.2
11:00:26|23886.2
11:00:27|23886.2
11:00:28|23886.2
11:00:29|23886.2
11:00:30|23886.2
11:00:32|23884.62
11:00:32|23884.62
11:00:34|23885.57
11:00:35|23885.57
11:00:37|23885.57
11:00:38|23885.57
11:00:39|23885.57
11:00:40|23885.57
11:00:41|23885.57
11:00:42|23885.57
11:00:43|23885.57
11:00:44|23885.57
11:00:45|23885.57
11:00:46|23885.57
11:00:47|23885.57
11:00:48|23885.57
11:00:49|23885.57
11:00:50|23885.57
11:00:51|23885.57
11:00:52|23885.57
11:00:53|23885.57
11:00:55|23885.57
11:00:55|23885.57
11:00:57|23885.57
11:00:58|23882.04
11:00:58|23882.04
11:00:59|23882.04
11:01:00|23876.7
11:01:01|23876.7
11:01:03|23878.03
11:01:04|23873.67
11:01:05|23873.67
11:01:06|23873.67
11:01:08|23873.67
11:01:09|23874.6
11:01:10|23877.75
11:01:11|23877.75
11:01:12|23877.75
11:01:13|23877.75
11:01:14|23877.75
11:01:15|23877.75
11:01:16|23876.5
11:01:17|23876.5
11:01:18|23876.5
11:01:19|23876.5
11:01:20|23876.5
11:01:21|23876.5
11:01:22|23876.5
11:01:23|23876.5
11:01:24|23876.5
11:01:25|23874.92
11:01:26|23874.92
11:01:28|23874.92
11:01:29|23874.92
11:01:30|23874.92
11:01:31|23874.92
11:01:32|23874.92
11:01:33|23874.92
11:01:35|23874.92
11:01:35|23874.92
11:01:37|23874.92
11:01:38|23874.92
11:01:39|23874.92
11:01:41|23874.92
11:01:41|23874.92
11:01:42|23874.92
11:01:44|23874.92
11:01:44|23874.92
11:01:45|23874.92
11:01:47|23874.92
11:01:47|23874.92
11:01:48|23874.92
11:01:50|23860.
11:01:50|23862.88
11:01:52|23862.88
11:01:53|23864.09
11:01:54|23864.09
11:01:55|23864.09
11:01:56|23864.09
11:01:57|23869.81
11:01:58|23869.81
11:01:59|23869.81
11:02:00|23871.65
11:02:01|23871.65
11:02:02|23871.65
11:02:04|23871.65
11:02:04|23871.65
11:02:06|23868.19
11:02:07|23868.19
11:02:08|23868.19
11:02:09|23868.19
11:02:10|23868.19
11:02:12|23868.19
11:02:12|23868.19
11:02:13|23868.19
11:02:14|23868.19
11:02:15|23868.19
11:02:17|23868.2
11:02:18|23868.2
11:02:19|23868.2
11:02:21|23868.19
11:02:21|23875.34
11:02:22|23875.34
11:02:23|23875.34
11:02:24|23875.34
11:02:25|23866.81
11:02:26|23866.81
11:02:28|23875.35
11:02:30|23875.35
11:02:30|23875.35
11:02:32|23876.5
11:02:33|23876.5
11:02:34|23876.5
11:02:35|23876.5
11:02:36|23876.5
11:02:37|23876.5
11:02:37|23876.5
11:02:39|23876.5
11:02:41|23876.5
11:02:41|23876.5
11:02:43|23876.5
11:02:44|23867.81
11:02:45|23867.81
11:02:46|23867.81
11:02:47|23867.81
11:02:47|23869.01
11:02:49|23869.01
11:02:51|23869.01
11:02:51|23869.01
11:02:52|23869.01
11:02:53|23869.01
11:02:54|23869.01
11:02:55|23876.15
11:02:56|23876.15
11:02:57|23876.15
11:02:58|23876.15
11:02:59|23876.15
11:03:00|23876.15
11:03:01|23876.15
11:03:02|23876.15
11:03:03|23876.15
11:03:04|23876.15
11:03:05|23876.15
11:03:06|23876.15
11:03:07|23876.28
11:03:08|23876.28
11:03:09|23878.53
11:03:10|23878.53
11:03:12|23878.53
11:03:13|23878.53
11:03:14|23878.53
11:03:15|23878.53
11:03:16|23878.53
11:03:16|23877.
11:03:18|23882.27
11:03:18|23877.03
11:03:20|23883.31
11:03:22|23883.28
11:03:22|23883.28
11:03:23|23883.28
11:03:24|23883.28
11:03:25|23883.28
11:03:26|23882.45
11:03:27|23882.45
11:03:29|23879.86
11:03:31|23879.86
11:03:31|23879.86
11:03:32|23879.86
11:03:34|23879.86
11:03:34|23879.86
11:03:35|23877.21
11:03:37|23877.21
11:03:38|23877.21
11:03:39|23876.85
11:03:40|23876.85
11:03:41|23881.32
11:03:43|23881.8
11:03:44|23881.8
11:03:44|23881.8
11:03:46|23881.8
11:03:47|23881.8
11:03:48|23881.8
11:03:49|23883.24
11:03:50|23883.24
11:03:51|23883.24
11:03:52|23883.24
11:03:53|23883.24
11:03:53|23883.24
11:03:55|23883.24
11:03:55|23883.24
11:03:57|23883.24
11:03:58|23883.24
11:03:59|23883.24
11:04:00|23884.06
11:04:00|23883.1
11:04:03|23883.54
11:04:03|23883.54
11:04:05|23883.54
11:04:06|23883.54
11:04:08|23883.54
11:04:08|23883.54
11:04:10|23883.54
11:04:11|23883.54
11:04:12|23880.68
11:04:13|23879.93
11:04:14|23879.93
11:04:14|23879.93
11:04:16|23879.1
11:04:17|23879.1
11:04:18|23879.1
11:04:18|23879.1
11:04:20|23879.1
11:04:21|23879.1
11:04:22|23879.1
11:04:23|23879.1
11:04:24|23879.1
11:04:25|23879.1
11:04:26|23882.69
11:04:26|23882.69
11:04:27|23882.69
11:04:28|23884.32
11:04:31|23880.46
11:04:31|23880.46
11:04:32|23880.46
11:04:33|23875.87
11:04:34|23875.87
11:04:36|23874.85
11:04:36|23874.85
11:04:38|23874.85
11:04:38|23881.32
11:04:39|23881.32
11:04:40|23881.32
11:04:43|23874.87
11:04:43|23874.87
11:04:44|23871.28
11:04:45|23871.28
11:04:46|23871.28
11:04:47|23871.28
11:04:48|23871.28
11:04:49|23867.24
11:04:50|23867.24
11:04:51|23867.24
11:04:52|23867.24
11:04:53|23867.24
11:04:54|23868.66
11:04:55|23868.66
11:04:56|23868.66
11:04:57|23868.66
11:04:58|23868.66
11:05:00|23868.66
11:05:02|23868.66
11:05:02|23860.
11:05:03|23860.
11:05:04|23860.
11:05:06|23864.07
11:05:08|23860.01
11:05:08|23860.01
11:05:09|23860.
11:05:11|23860.
11:05:12|23860.
11:05:14|23860.
11:05:14|23860.
11:05:15|23860.
11:05:16|23860.
11:05:18|23860.
11:05:19|23860.
11:05:21|23861.43
11:05:21|23860.
11:05:22|23852.16
11:05:23|23852.16
11:05:25|23853.12
11:05:25|23853.12
11:05:27|23853.12
11:05:28|23853.12
11:05:30|23854.27
11:05:31|23851.81
11:05:32|23851.81
11:05:34|23854.23
11:05:35|23850.
11:05:36|23851.55
11:05:38|23850.01
11:05:39|23850.
11:05:40|23853.99
11:05:41|23853.88
11:05:42|23853.88
11:05:44|23853.88
11:05:45|23853.88
11:05:46|23853.88
11:05:46|23852.54
11:05:48|23850.
11:05:49|23850.01
11:05:50|23840.
11:05:51|23840.
11:05:52|23853.88
11:05:53|23851.49
11:05:54|23851.49
11:05:55|23851.49
11:05:56|23851.49
11:05:57|23851.49
11:05:58|23851.49
11:05:59|23850.93
11:06:00|23850.93
11:06:01|23850.93
11:06:03|23850.93
11:06:04|23850.93
11:06:04|23850.93
11:06:05|23850.93
11:06:07|23845.24
11:06:08|23845.24
11:06:09|23845.24
11:06:09|23845.24
11:06:11|23845.24
11:06:12|23845.24
11:06:12|23845.24
11:06:14|23845.24
11:06:14|23838.16
11:06:16|23838.16
11:06:17|23838.16
11:06:18|23836.86
11:06:19|23836.86
11:06:20|23834.78
11:06:21|23834.48
11:06:22|23830.69
11:06:23|23829.47
11:06:24|23829.47
11:06:25|23836.88
11:06:26|23836.88
11:06:27|23840.62
11:06:28|23840.62
11:06:29|23840.62
11:06:30|23840.62
11:06:31|23840.62
11:06:33|23836.86
11:06:34|23836.86
11:06:35|23836.86
11:06:37|23836.86
11:06:38|23836.86
11:06:40|23841.32
11:06:41|23841.32
11:06:42|23841.32
11:06:42|23834.56
11:06:43|23834.56
11:06:44|23844.48
11:06:46|23844.48
11:06:47|23844.48
11:06:47|23844.48
11:06:49|23844.48
11:06:49|23844.48
11:06:50|23837.77
11:06:52|23837.77
11:06:53|23837.77
11:06:53|23837.77
11:06:54|23837.77
11:06:56|23837.77
11:06:57|23837.77
11:06:58|23837.77
11:06:59|23837.77
11:07:00|23837.77
11:07:01|23845.82
11:07:03|23845.82
11:07:03|23845.82
11:07:04|23845.82
11:07:06|23845.82
11:07:07|23845.82
11:07:07|23845.82
11:07:08|23845.82
11:07:10|23851.5
11:07:10|23851.5
11:07:11|23851.5
11:07:12|23851.5
11:07:13|23851.5
11:07:14|23851.5
11:07:16|23851.5
11:07:16|23851.5
11:07:17|23851.5
11:07:19|23851.5
11:07:20|23851.5
11:07:20|23851.5
11:07:21|23851.5
11:07:23|23851.5
11:07:24|23851.5
11:07:25|23851.5
11:07:26|23851.5
11:07:27|23851.5
11:07:28|23845.8
11:07:29|23845.8
11:07:30|23853.89
11:07:31|23853.89
11:07:32|23853.89
11:07:34|23845.04
11:07:35|23843.38
11:07:37|23849.98
11:07:37|23849.98
11:07:39|23849.98
11:07:40|23849.98
11:07:41|23849.98
11:07:43|23849.98
11:07:44|23846.99
11:07:44|23846.99
11:07:46|23846.99
11:07:47|23846.99
11:07:48|23843.57
11:07:49|23843.57
11:07:50|23843.57
11:07:51|23843.57
11:07:53|23843.04
11:07:53|23843.04
11:07:54|23843.04
11:07:55|23840.25
11:07:56|23840.25
11:07:57|23840.25
11:07:58|23840.25
11:07:59|23840.25
11:08:00|23843.25
11:08:01|23843.25
11:08:02|23843.25
11:08:04|23843.25
11:08:04|23843.25
11:08:05|23844.88
11:08:06|23844.88
11:08:08|23844.88
11:08:09|23844.88
11:08:10|23844.88
11:08:11|23844.88
11:08:12|23844.88
11:08:13|23844.88
11:08:14|23844.88
11:08:15|23844.88
11:08:16|23844.88
11:08:17|23844.88
11:08:18|23844.88
11:08:19|23844.53
11:08:20|23844.53
11:08:21|23844.53
11:08:22|23840.02
11:08:23|23840.02
11:08:24|23840.02
11:08:25|23840.02
11:08:26|23840.02
11:08:27|23840.02
11:08:28|23840.02
11:08:29|23840.02
11:08:30|23840.02
11:08:32|23840.02
11:08:32|23839.06
11:08:34|23839.06
11:08:36|23839.06
11:08:36|23833.86
11:08:38|23836.82
11:08:39|23843.32
11:08:40|23843.32
11:08:41|23843.32
11:08:42|23843.32
11:08:43|23842.1
11:08:44|23842.1
11:08:46|23845.82
11:08:46|23845.82
11:08:47|23847.26
11:08:49|23847.26
11:08:50|23847.26
11:08:51|23847.26
11:08:52|23847.26
11:08:53|23847.26
11:08:54|23847.26
11:08:55|23847.26
11:08:56|23847.26
11:08:57|23847.26
11:08:58|23847.26
11:08:59|23847.26
11:09:00|23847.26
11:09:01|23847.26
11:09:02|23847.26
11:09:04|23847.26
11:09:05|23847.26
11:09:05|23847.26
11:09:07|23847.26
11:09:07|23847.26
11:09:08|23859.35
11:09:09|23859.35
11:09:10|23859.35
11:09:11|23859.35
11:09:12|23857.18
11:09:13|23857.18
11:09:15|23857.18
11:09:15|23857.18
11:09:16|23857.18
11:09:17|23857.18
11:09:18|23857.18
11:09:19|23857.18
11:09:20|23857.18
11:09:22|23857.18
11:09:23|23857.18
11:09:23|23857.18
11:09:25|23857.18
11:09:25|23857.18
11:09:27|23850.83
11:09:27|23850.84
11:09:28|23850.84
11:09:29|23850.84
11:09:31|23850.84
11:09:31|23850.84
11:09:32|23850.84
11:09:33|23850.84
11:09:35|23843.29
11:09:36|23843.29
11:09:37|23843.29
11:09:39|23843.29
11:09:39|23843.29
11:09:41|23843.29
11:09:41|23843.29
11:09:42|23843.29
11:09:43|23843.29
11:09:45|23843.29
11:09:45|23843.29
11:09:47|23843.29
11:09:47|23843.29
11:09:49|23852.93
11:09:49|23844.52
11:09:50|23844.52
11:09:52|23844.52
11:09:52|23844.52
11:09:53|23844.52
11:09:55|23844.52
11:09:56|23844.52
11:09:57|23844.52
11:09:57|23844.52
11:09:58|23844.52
11:10:00|23844.52
11:10:01|23844.52
11:10:02|23844.52
11:10:03|23844.52
11:10:04|23844.52
11:10:06|23844.52
11:10:06|23845.86
11:10:08|23845.86
11:10:08|23845.86
11:10:09|23845.86
11:10:10|23845.86
11:10:12|23845.86
11:10:13|23845.78
11:10:14|23845.78
11:10:15|23845.78
11:10:16|23845.78
11:10:18|23845.78
11:10:19|23845.78
11:10:20|23845.78
11:10:20|23855.5
11:10:21|23855.5
11:10:22|23855.5
11:10:24|23855.5
11:10:24|23855.5
11:10:25|23855.5
11:10:26|23855.5
11:10:27|23855.5
11:10:29|23855.5
11:10:30|23855.5
11:10:31|23845.75
11:10:31|23845.75
11:10:32|23845.75
11:10:33|23845.75
11:10:34|23845.75
11:10:35|23845.75
11:10:36|23845.75
11:10:38|23845.75
11:10:39|23845.75
11:10:40|23845.75
11:10:41|23845.75
11:10:42|23852.61
11:10:44|23854.9
11:10:45|23854.9
11:10:45|23854.9
11:10:47|23854.9
11:10:48|23854.9
11:10:50|23844.53
11:10:51|23843.37
11:10:52|23843.37
11:10:53|23843.72
11:10:54|23843.71
11:10:55|23843.71
11:10:56|23843.71
11:10:57|23842.1
11:10:58|23842.1
11:10:59|23842.1
11:11:00|23842.1
11:11:01|23842.1
11:11:02|23842.1
11:11:03|23842.1
11:11:04|23842.1
11:11:05|23840.
11:11:06|23840.
11:11:07|23840.
11:11:08|23845.22
11:11:09|23839.72
11:11:10|23839.72
11:11:11|23839.72
11:11:12|23839.72
11:11:13|23839.72
11:11:14|23839.72
11:11:15|23839.72
11:11:16|23839.72
11:11:17|23839.72
11:11:18|23839.72
11:11:19|23839.72
11:11:21|23840.86
11:11:22|23832.39
11:11:23|23828.
11:11:24|23828.
11:11:25|23828.
11:11:26|23828.
11:11:27|23828.
11:11:28|23828.
11:11:29|23828.
11:11:30|23828.
11:11:31|23828.
11:11:32|23826.03
11:11:33|23825.63
11:11:34|23824.17
11:11:35|23823.22
11:11:36|23820.
11:11:38|23820.
11:11:39|23820.
11:11:41|23820.62
11:11:43|23820.62
11:11:44|23820.62
11:11:46|23817.62
11:11:47|23817.62
11:11:48|23817.62
11:11:49|23817.62
11:11:50|23817.62
11:11:51|23825.22
11:11:53|23825.22
11:11:54|23825.22
11:11:54|23825.22
11:11:55|23825.22
11:11:56|23825.22
11:11:57|23825.22
11:11:59|23825.22
11:12:00|23825.22
11:12:01|23825.22
11:12:02|23825.22
11:12:03|23828.88
11:12:04|23828.88
11:12:05|23828.88
11:12:07|23829.92
11:12:08|23829.92
11:12:08|23829.92
11:12:09|23829.92
11:12:11|23821.79
11:12:13|23820.59
11:12:14|23820.59
11:12:15|23827.86
11:12:16|23816.58
11:12:17|23816.58
11:12:18|23816.58
11:12:19|23816.58
11:12:20|23816.58
11:12:21|23816.58
11:12:22|23816.58
11:12:23|23814.9
11:12:25|23820.85
11:12:26|23812.99
11:12:27|23812.99
11:12:28|23812.99
11:12:29|23812.99
11:12:30|23812.99
11:12:31|23812.99
11:12:33|23815.62
11:12:33|23815.62
11:12:34|23815.62
11:12:36|23815.
11:12:37|23815.
11:12:38|23815.
11:12:39|23815.
11:12:41|23814.26
11:12:41|23814.26
11:12:43|23812.39
11:12:43|23810.83
11:12:44|23810.83
11:12:45|23810.83
11:12:46|23810.83
11:12:48|23810.83
11:12:49|23812.79
11:12:50|23812.79
11:12:50|23817.62
11:12:51|23817.62
11:12:52|23817.62
11:12:53|23817.62
11:12:54|23817.62
11:12:56|23822.6
11:12:57|23822.6
11:12:57|23822.6
11:12:58|23822.6
11:12:59|23822.6
11:13:00|23822.6
11:13:01|23824.68
11:13:02|23824.68
11:13:04|23824.68
11:13:05|23824.68
11:13:07|23824.68
11:13:08|23824.68
11:13:08|23824.68
11:13:10|23824.67
11:13:11|23824.67
11:13:11|23824.67
11:13:12|23824.67
11:13:13|23824.67
11:13:14|23821.38
11:13:15|23821.38
11:13:17|23825.37
11:13:17|23825.37
11:13:18|23825.37
11:13:19|23825.37
11:13:20|23825.37
11:13:22|23819.94
11:13:24|23819.94
11:13:24|23819.94
11:13:26|23819.94
11:13:26|23819.94
11:13:27|23819.94
11:13:29|23819.94
11:13:29|23819.94
11:13:31|23819.94
11:13:32|23819.94
11:13:33|23819.94
11:13:34|23819.94
11:13:35|23819.94
11:13:36|23819.94
11:13:37|23819.94
11:13:38|23814.39
11:13:39|23814.39
11:13:40|23813.36
11:13:41|23813.36
11:13:43|23813.36
11:13:44|23807.4
11:13:45|23807.4
11:13:47|23803.89
11:13:47|23803.89
11:13:49|23803.77
11:13:50|23803.77
11:13:52|23810.76
11:13:52|23810.76
11:13:54|23810.76
11:13:55|23809.53
11:13:55|23809.53
11:13:56|23809.53
11:13:57|23809.53
11:13:59|23809.53
11:14:00|23809.53
11:14:01|23809.53
11:14:02|23810.41
11:14:03|23810.41
11:14:04|23810.41
11:14:05|23804.4
11:14:07|23804.4
11:14:08|23808.09
11:14:09|23808.09
11:14:09|23817.24
11:14:11|23817.24
11:14:11|23817.24
11:14:12|23817.24
11:14:14|23817.24
11:14:14|23815.83
11:14:15|23815.83
11:14:16|23815.83
11:14:18|23815.83
11:14:18|23815.83
11:14:20|23815.83
11:14:21|23818.27
11:14:21|23818.27
11:14:23|23810.78
11:14:23|23810.78
11:14:24|23810.78
11:14:25|23810.78
11:14:26|23810.78
11:14:27|23810.78
11:14:29|23810.78
11:14:30|23810.78
11:14:30|23810.78
11:14:31|23810.78
11:14:33|23810.78
11:14:33|23810.78
11:14:35|23818.31
11:14:36|23818.31
11:14:37|23818.31
11:14:37|23818.31
11:14:38|23818.31
11:14:40|23818.31
11:14:41|23818.31
11:14:42|23818.31
11:14:43|23816.34
11:14:44|23813.62
11:14:45|23813.62
11:14:46|23813.62
11:14:47|23813.62
11:14:48|23813.62
11:14:49|23813.62
11:14:50|23808.51
11:14:51|23808.64
11:14:52|23808.64
11:14:53|23808.64
11:14:54|23808.64
11:14:55|23808.64
11:14:56|23808.64
11:14:57|23811.4
11:14:58|23813.46
11:14:59|23813.46
11:15:00|23813.46
11:15:01|23808.38
11:15:03|23808.38
11:15:03|23808.38
11:15:05|23808.38
11:15:05|23808.38
11:15:08|23808.38
11:15:08|23800.8
11:15:10|23800.8
11:15:10|23800.8
11:15:12|23800.8
11:15:12|23812.19
11:15:14|23812.19
11:15:14|23812.19
11:15:16|23812.19
11:15:17|23812.19
11:15:18|23812.19
11:15:19|23812.19
11:15:20|23805.12
11:15:21|23801.15
11:15:22|23801.15
11:15:23|23801.15
11:15:24|23801.15
11:15:25|23802.46
11:15:26|23802.46
11:15:27|23802.46
11:15:28|23803.7
11:15:29|23803.7
11:15:30|23803.7
11:15:31|23803.7
11:15:32|23803.7
11:15:33|23803.7
11:15:34|23803.7
11:15:35|23793.32
11:15:36|23797.83
11:15:37|23797.83
11:15:38|23800.8
11:15:39|23810.32
11:15:41|23810.57
11:15:41|23810.57
11:15:44|23810.57
11:15:44|23810.57
11:15:45|23810.57
11:15:47|23810.57
11:15:48|23810.57
11:15:49|23810.57
11:15:50|23810.57
11:15:50|23810.57
11:15:52|23810.57
11:15:53|23810.57
11:15:54|23810.57
11:15:55|23817.15
11:15:56|23817.15
11:15:57|23817.15
11:15:58|23817.15
11:15:59|23811.49
11:16:00|23811.49
11:16:01|23811.49
11:16:02|23811.49
11:16:03|23817.17
11:16:05|23817.17
11:16:06|23817.17
11:16:07|23817.17
11:16:08|23817.17
11:16:09|23809.39
11:16:10|23812.77
11:16:11|23812.77
11:16:13|23811.15
11:16:14|23811.15
11:16:15|23818.34
11:16:16|23818.34
11:16:16|23818.34
11:16:17|23819.99
11:16:18|23819.99
11:16:19|23819.99
11:16:21|23819.99
11:16:22|23816.78
11:16:23|23816.78
11:16:24|23823.26
11:16:25|23824.71
11:16:26|23824.16
11:16:27|23824.16
11:16:28|23824.16
11:16:29|23824.16
11:16:31|23824.16
11:16:32|23824.14
11:16:32|23824.14
11:16:34|23824.14
11:16:35|23824.14
11:16:36|23824.14
11:16:36|23824.14
11:16:37|23824.14
11:16:39|23824.14
11:16:40|23824.14
11:16:41|23822.16
11:16:42|23820.84
11:16:42|23820.
11:16:44|23820.
11:16:45|23820.
11:16:47|23820.
11:16:48|23821.52
11:16:50|23820.
11:16:50|23820.
11:16:52|23820.
11:16:53|23823.26
11:16:54|23823.26
11:16:56|23823.26
11:16:57|23823.26
11:16:57|23823.27
11:16:58|23823.74
11:16:59|23818.02
11:17:01|23827.19
11:17:02|23827.19
11:17:03|23827.19
11:17:04|23827.19
11:17:05|23827.19
11:17:06|23827.99
11:17:07|23830.82
11:17:08|23830.82
11:17:09|23832.37
11:17:10|23833.21
11:17:11|23833.21
11:17:12|23833.21
11:17:13|23833.21
11:17:14|23833.21
11:17:15|23829.21
11:17:16|23829.21
11:17:18|23829.02
11:17:19|23829.02
11:17:20|23829.02
11:17:20|23829.02
11:17:21|23831.17
11:17:23|23830.74
11:17:24|23830.74
11:17:25|23838.11
11:17:27|23830.5
11:17:27|23830.5
11:17:28|23832.82
11:17:29|23831.22
11:17:30|23832.37
11:17:31|23830.5
11:17:32|23835.45
11:17:33|23826.73
11:17:34|23830.82
11:17:36|23830.82
11:17:37|23827.66
11:17:38|23827.31
11:17:39|23827.66
11:17:40|23829.74
11:17:41|23829.74
11:17:41|23829.74
11:17:43|23826.28
11:17:45|23826.28
11:17:46|23834.31
11:17:47|23834.31
11:17:48|23834.31
11:17:49|23834.31
11:17:51|23834.31
11:17:52|23826.6
11:17:53|23826.6
11:17:53|23826.6
11:17:55|23826.6
11:17:56|23826.6
11:17:57|23826.6
11:17:58|23826.6
11:17:59|23826.6
11:18:00|23826.6
11:18:01|23838.73
11:18:02|23838.73
11:18:04|23839.09
11:18:05|23834.7
11:18:06|23834.7
11:18:08|23832.74
11:18:08|23832.74
11:18:09|23832.74
11:18:11|23832.74
11:18:12|23832.74
11:18:13|23832.74
11:18:15|23832.7
11:18:15|23832.25
11:18:16|23832.25
11:18:18|23832.25
11:18:19|23832.25
11:18:20|23832.25
11:18:22|23832.6
11:18:22|23832.6
11:18:24|23832.6
11:18:24|23832.7
11:18:26|23833.19
11:18:26|23834.6
11:18:28|23834.6
11:18:28|23834.6
11:18:30|23834.6
11:18:30|23834.6
11:18:31|23840.81
11:18:32|23840.81
11:18:33|23840.81
11:18:35|23840.81
11:18:35|23840.85
11:18:37|23844.52
11:18:37|23844.52
11:18:38|23844.52
11:18:40|23844.52
11:18:40|23844.52
11:18:41|23840.02
11:18:43|23840.02
11:18:44|23841.02
11:18:46|23841.02
11:18:47|23841.02
11:18:48|23844.52
11:18:49|23844.52
11:18:51|23836.6
11:18:51|23836.6
11:18:53|23836.6
11:18:53|23836.6
11:18:54|23834.31
11:18:55|23834.31
11:18:56|23841.66
11:18:58|23841.66
11:18:59|23841.66
11:19:00|23833.11
11:19:01|23833.11
11:19:02|23834.43
11:19:03|23834.43
11:19:04|23834.43
11:19:05|23834.43
11:19:06|23834.43
11:19:07|23834.43
11:19:08|23834.43
11:19:09|23834.43
11:19:10|23833.1
11:19:11|23841.42
11:19:12|23844.32
11:19:13|23844.32
11:19:14|23844.32
11:19:15|23842.99
11:19:16|23842.99
11:19:18|23844.52
11:19:18|23844.52
11:19:19|23844.52
11:19:20|23844.52
11:19:21|23844.52
11:19:22|23844.52
11:19:24|23844.52
11:19:25|23844.52
11:19:26|23844.52
11:19:27|23844.52
11:19:28|23844.56
11:19:29|23844.56
11:19:30|23844.56
11:19:31|23844.56
11:19:32|23844.56
11:19:33|23846.12
11:19:34|23846.12
11:19:35|23846.12
11:19:36|23846.12
11:19:37|23846.12
11:19:38|23846.12
11:19:40|23846.12
11:19:40|23846.12
11:19:41|23846.12
11:19:42|23846.19
11:19:44|23847.18
11:19:45|23840.
11:19:47|23840.
11:19:47|23840.
11:19:49|23840.
11:19:50|23840.
11:19:52|23837.94
11:19:52|23835.59
11:19:53|23835.59
11:19:54|23836.99
11:19:55|23836.98
11:19:56|23836.98
11:19:57|23836.98
11:19:58|23836.98
11:19:59|23836.98
11:20:00|23836.98
11:20:01|23836.98
11:20:02|23835.56
11:20:03|23830.75
11:20:04|23830.75
11:20:05|23830.75
11:20:07|23830.75
11:20:08|23830.75
11:20:09|23827.56
11:20:10|23827.56
11:20:11|23827.56
11:20:12|23827.56
11:20:13|23832.37
11:20:13|23832.37
11:20:15|23832.37
11:20:15|23827.5
11:20:17|23827.5
11:20:18|23825.18
11:20:19|23826.25
11:20:19|23826.25
11:20:21|23826.25
11:20:21|23825.18
11:20:23|23825.18
11:20:23|23825.18
11:20:25|23823.96
11:20:26|23823.96
11:20:27|23823.96
11:20:28|23823.96
11:20:29|23823.96
11:20:30|23823.96
11:20:31|23823.96
11:20:31|23823.96
11:20:33|23823.96
11:20:34|23824.66
11:20:34|23824.66
11:20:35|23824.66
11:20:37|23824.66
11:20:38|23824.66
11:20:39|23823.85
11:20:40|23823.85
11:20:40|23823.85
11:20:42|23830.77
11:20:43|23830.77
11:20:44|23830.77
11:20:45|23830.77
11:20:46|23831.37
11:20:48|23828.06
11:20:48|23828.06
11:20:49|23827.29
11:20:50|23823.85
11:20:52|23822.33
11:20:53|23823.28
11:20:55|23823.63
11:20:55|23825.92
11:20:56|23825.92
11:20:57|23825.92
11:20:58|23821.99
11:20:59|23813.89
11:21:00|23813.89
11:21:01|23813.89
11:21:03|23814.66
11:21:04|23814.66
11:21:05|23814.66
11:21:06|23821.43
11:21:07|23821.43
11:21:08|23821.43
11:21:09|23821.43
11:21:10|23821.43
11:21:11|23821.43
11:21:12|23813.46
11:21:13|23813.46
11:21:13|23813.46
11:21:15|23813.46
11:21:16|23813.46
11:21:17|23813.46
11:21:18|23813.46
11:21:18|23813.46
11:21:19|23813.46
11:21:21|23811.08
11:21:22|23813.92
11:21:23|23811.04
11:21:23|23811.04
11:21:24|23811.04
11:21:26|23811.04
11:21:27|23808.66
11:21:28|23806.28
11:21:28|23806.28
11:21:29|23806.28
11:21:30|23806.28
11:21:32|23806.28
11:21:33|23806.28
11:21:34|23806.28
11:21:35|23806.28
11:21:35|23806.28
11:21:37|23806.28
11:21:37|23806.28
11:21:38|23806.28
11:21:39|23806.28
11:21:40|23806.28
11:21:42|23806.28
11:21:43|23806.28
11:21:44|23805.
11:21:44|23800.
11:21:46|23802.5
11:21:46|23800.
11:21:48|23800.
11:21:48|23800.
11:21:50|23800.
11:21:51|23800.
11:21:52|23800.
11:21:54|23800.
11:21:54|23800.
11:21:55|23797.59
11:21:56|23797.59
11:21:57|23797.59
11:21:58|23797.59
11:21:59|23797.59
11:22:00|23797.59
11:22:01|23797.59
11:22:02|23794.32
11:22:04|23794.32
11:22:04|23796.76
11:22:07|23799.7
11:22:07|23799.7
11:22:09|23806.02
11:22:09|23806.02
11:22:10|23805.94
11:22:12|23804.83
11:22:13|23804.83
11:22:13|23798.43
11:22:14|23795.32
11:22:17|23797.84
11:22:17|23797.84
11:22:18|23797.84
11:22:19|23797.84
11:22:20|23797.84
11:22:21|23795.18
11:22:22|23795.18
11:22:23|23795.18
11:22:25|23795.18
11:22:26|23795.18
11:22:27|23795.18
11:22:27|23795.18
11:22:28|23795.04
11:22:30|23795.03
11:22:31|23795.03
11:22:32|23795.03
11:22:33|23790.
11:22:33|23790.
11:22:34|23790.
11:22:36|23790.
11:22:38|23799.82
11:22:38|23799.82
11:22:39|23790.01
11:22:40|23790.
11:22:41|23790.
11:22:42|23787.69
11:22:43|23787.69
11:22:44|23788.91
11:22:45|23788.91
11:22:46|23795.99
11:22:48|23795.99
11:22:49|23785.19
11:22:50|23785.19
11:22:51|23785.19
11:22:51|23785.19
11:22:52|23785.19
11:22:54|23785.19
11:22:56|23785.19
11:22:56|23785.19
11:22:57|23785.48
11:22:59|23785.48
11:23:00|23785.48
11:23:01|23785.48
11:23:02|23785.48
11:23:02|23785.48
11:23:05|23791.95
11:23:06|23791.95
11:23:07|23791.95
11:23:07|23786.6
11:23:09|23786.6
11:23:10|23786.6
11:23:11|23786.6
11:23:12|23786.6
11:23:13|23786.6
11:23:14|23791.72
11:23:15|23791.72
11:23:16|23791.72
11:23:17|23791.72
11:23:18|23791.72
11:23:19|23788.55
11:23:20|23788.55
11:23:21|23788.55
11:23:22|23788.55
11:23:23|23788.55
11:23:24|23788.55
11:23:25|23788.55
11:23:26|23788.55
11:23:27|23788.55
11:23:28|23788.55
11:23:29|23788.55
11:23:31|23788.55
11:23:31|23788.55
11:23:33|23788.55
11:23:34|23788.55
11:23:35|23788.55
11:23:36|23792.49
11:23:37|23792.49
11:23:38|23792.49
11:23:39|23786.23
11:23:40|23786.23
11:23:41|23786.23
11:23:42|23786.23
11:23:43|23786.23
11:23:44|23786.23
11:23:45|23786.23
11:23:46|23786.19
11:23:47|23786.19
11:23:48|23786.19
11:23:50|23786.19
11:23:51|23786.19
11:23:53|23785.04
11:23:53|23785.04
11:23:54|23785.04
11:23:56|23785.04
11:23:58|23792.98
11:23:59|23792.98
11:24:00|23792.98
11:24:01|23786.22
11:24:02|23785.04
11:24:04|23785.04
11:24:05|23785.04
11:24:06|23785.04
11:24:07|23785.04
11:24:08|23785.04
11:24:08|23785.04
11:24:09|23785.04
11:24:10|23785.04
11:24:11|23785.04
11:24:12|23786.89
11:24:13|23786.89
11:24:14|23786.89
11:24:15|23795.01
11:24:16|23795.01
11:24:18|23795.01
11:24:18|23793.06
11:24:19|23793.06
11:24:20|23793.06
11:24:21|23794.42
11:24:22|23794.42
11:24:23|23794.42
11:24:25|23794.42
11:24:25|23794.42
11:24:26|23794.42
11:24:27|23794.42
11:24:29|23811.71
11:24:30|23811.71
11:24:30|23811.71
11:24:31|23811.71
11:24:32|23811.71
11:24:33|23806.03
11:24:34|23806.03
11:24:35|23806.03
11:24:37|23806.03
11:24:38|23806.03
11:24:39|23806.03
11:24:40|23806.03
11:24:41|23808.37
11:24:42|23814.89
11:24:43|23814.89
11:24:44|23814.89
11:24:45|23814.89
11:24:46|23814.89
11:24:47|23815.71
11:24:48|23815.71
11:24:49|23815.71
11:24:50|23815.71
11:24:52|23815.71
11:24:52|23815.71
11:24:53|23815.71
11:24:55|23815.71
11:24:56|23815.71
11:24:57|23815.71
11:24:58|23815.71
11:25:00|23815.71
11:25:00|23815.71
11:25:02|23815.71
11:25:03|23815.71
11:25:05|23819.01
11:25:06|23819.01
11:25:07|23813.56
11:25:09|23813.56
11:25:10|23813.56
11:25:11|23813.56
11:25:12|23813.56
11:25:14|23813.56
11:25:15|23813.56
11:25:16|23813.56
11:25:16|23813.56
11:25:17|23813.56
11:25:18|23813.56
11:25:19|23813.56
11:25:21|23820.03
11:25:21|23820.03
11:25:23|23820.03
11:25:24|23820.03
11:25:24|23822.04
11:25:26|23821.03
11:25:26|23821.03
11:25:28|23821.03
11:25:29|23822.18
11:25:29|23822.18
11:25:31|23827.19
11:25:32|23826.9
11:25:33|23826.9
11:25:34|23827.53
11:25:35|23827.53
11:25:36|23827.53
11:25:37|23827.53
11:25:38|23827.53
11:25:39|23827.53
11:25:40|23827.53
11:25:41|23827.53
11:25:42|23827.53
11:25:43|23827.53
11:25:44|23829.15
11:25:45|23829.15
11:25:46|23829.15
11:25:48|23834.96
11:25:49|23827.72
11:25:49|23824.17
11:25:50|23824.17
11:25:52|23819.36
11:25:53|23822.72
11:25:54|23822.72
11:25:55|23822.72
11:25:57|23822.72
11:25:57|23822.72
11:25:58|23821.48
11:25:59|23821.48
11:26:00|23821.48
11:26:01|23817.78
11:26:02|23823.77
11:26:04|23823.77
11:26:05|23823.77
11:26:06|23823.77
11:26:08|23817.43
11:26:09|23817.43
11:26:10|23817.43
11:26:11|23817.43
11:26:12|23817.43
11:26:13|23817.43
11:26:14|23817.43
11:26:15|23817.43
11:26:16|23817.43
11:26:17|23817.43
11:26:18|23817.43
11:26:19|23817.43
11:26:20|23819.65
11:26:21|23819.65
11:26:23|23820.72
11:26:23|23820.72
11:26:24|23820.72
11:26:25|23820.72
11:26:26|23817.19
11:26:27|23817.19
11:26:28|23817.19
11:26:29|23817.19
11:26:30|23817.19
11:26:31|23815.42
11:26:32|23815.42
11:26:33|23815.42
11:26:34|23815.42
11:26:35|23817.19
11:26:36|23817.19
11:26:37|23817.19
11:26:38|23817.19
11:26:39|23817.19
11:26:40|23817.19
11:26:41|23817.19
11:26:42|23817.19
11:26:43|23814.1
11:26:44|23814.1
11:26:45|23814.1
11:26:46|23814.1
11:26:47|23814.1
11:26:49|23815.39
11:26:49|23815.39
11:26:50|23815.39
11:26:52|23815.91
11:26:54|23815.91
11:26:55|23815.91
11:26:56|23815.91
11:26:57|23815.91
11:26:58|23815.91
11:26:59|23815.91
11:27:00|23815.91
11:27:01|23816.04
11:27:02|23814.12
11:27:03|23814.12
11:27:04|23814.12
11:27:06|23814.12
11:27:07|23814.12
11:27:08|23813.56
11:27:09|23814.1
11:27:10|23813.86
11:27:11|23816.87
11:27:12|23816.87
11:27:13|23813.94
11:27:14|23813.94
11:27:15|23813.94
11:27:16|23811.51
11:27:17|23810.93
11:27:18|23810.93
11:27:19|23810.93
11:27:20|23805.
11:27:21|23805.
11:27:22|23803.48
11:27:23|23803.48
11:27:24|23803.48
11:27:25|23803.48
11:27:26|23803.48
11:27:27|23803.48
11:27:28|23803.48
11:27:29|23794.23
11:27:30|23794.11
11:27:32|23794.11
11:27:32|23794.11
11:27:33|23794.11
11:27:34|23794.11
11:27:35|23793.54
11:27:36|23793.54
11:27:37|23787.95
11:27:38|23787.95
11:27:39|23787.95
11:27:41|23789.37
11:27:41|23783.
11:27:43|23783.
11:27:43|23783.
11:27:44|23783.
11:27:45|23785.43
11:27:46|23782.63
11:27:47|23782.63
11:27:48|23781.84
11:27:49|23783.21
11:27:50|23789.2
11:27:51|23789.2
11:27:53|23790.66
11:27:55|23790.66
11:27:55|23789.45
11:27:56|23789.45
11:27:57|23789.45
11:27:58|23789.45
11:27:59|23789.45
11:28:00|23789.45
11:28:01|23783.59
11:28:02|23783.59
11:28:04|23783.59
11:28:05|23783.59
11:28:06|23783.59
11:28:06|23783.59
11:28:08|23783.59
11:28:09|23783.59
11:28:10|23783.59
11:28:11|23782.11
11:28:12|23782.11
11:28:12|23784.84
11:28:13|23782.07
11:28:15|23780.52
11:28:17|23775.
11:28:17|23775.
11:28:18|23775.
11:28:19|23776.98
11:28:21|23772.91
11:28:21|23772.91
11:28:23|23766.66
11:28:23|23771.3
11:28:25|23771.3
11:28:26|23771.3
11:28:27|23770.59
11:28:27|23770.59
11:28:29|23766.66
11:28:31|23766.66
11:28:31|23771.06
11:28:32|23771.06
11:28:33|23765.
11:28:34|23765.
11:28:35|23762.76
11:28:36|23762.19
11:28:37|23768.68
11:28:38|23770.11
11:28:39|23767.23
11:28:40|23767.23
11:28:41|23767.23
11:28:42|23767.23
11:28:43|23767.23
11:28:44|23767.23
11:28:45|23767.23
11:28:46|23767.23
11:28:47|23762.
11:28:48|23762.
11:28:49|23759.81
11:28:50|23759.81
11:28:51|23759.81
11:28:52|23753.7
11:28:53|23753.7
11:28:55|23762.
11:28:55|23762.
11:28:58|23753.33
11:28:59|23761.91
11:29:00|23761.91
11:29:02|23761.91
11:29:02|23761.91
11:29:03|23757.56
11:29:05|23757.56
11:29:05|23757.56
11:29:06|23761.51
11:29:07|23762.42
11:29:08|23762.42
11:29:10|23762.42
11:29:11|23762.42
11:29:12|23773.5
11:29:13|23778.3
11:29:15|23781.11
11:29:16|23776.36
11:29:17|23773.2
11:29:18|23773.2
11:29:18|23773.2
11:29:20|23773.2
11:29:21|23769.07
11:29:22|23769.07
11:29:23|23769.07
11:29:25|23769.07
11:29:25|23769.07
11:29:26|23769.07
11:29:27|23769.07
11:29:28|23769.07
11:29:29|23769.07
11:29:30|23760.81
11:29:31|23753.5
11:29:32|23755.87
11:29:33|23755.87
11:29:34|23755.87
11:29:35|23754.28
11:29:36|23756.85
11:29:37|23762.
11:29:38|23764.62
11:29:39|23765.74
11:29:40|23765.74
11:29:41|23769.06
11:29:42|23769.07
11:29:43|23771.15
11:29:44|23771.15
11:29:45|23771.15
11:29:46|23773.92
11:29:47|23773.96
11:29:48|23773.96
11:29:49|23773.96
11:29:50|23773.96
11:29:51|23773.96
11:29:52|23773.96
11:29:53|23773.96
11:29:54|23773.96
11:29:55|23773.96
11:29:56|23774.76
11:29:57|23773.62
11:29:59|23776.17
11:30:00|23774.76
11:30:00|23774.76
11:30:01|23774.76
11:30:03|23774.76
11:30:04|23774.76
11:30:05|23774.76
11:30:05|23774.76
11:30:08|23774.76
11:30:08|23774.76
11:30:09|23774.76
11:30:11|23774.76
11:30:12|23782.15
11:30:13|23782.15
11:30:13|23781.78
11:30:14|23784.06
11:30:17|23784.06
11:30:18|23784.06
11:30:19|23784.06
11:30:20|23784.06
11:30:21|23784.06
11:30:22|23784.06
11:30:23|23775.9
11:30:24|23775.9
11:30:25|23781.94
11:30:25|23781.94
11:30:26|23783.29
11:30:28|23783.29
11:30:29|23783.29
11:30:30|23783.29
11:30:31|23784.66
11:30:31|23784.66
11:30:33|23784.66
11:30:33|23784.66
11:30:34|23785.
11:30:36|23785.
11:30:37|23783.39
11:30:37|23784.62
11:30:39|23780.08
11:30:40|23780.08
11:30:40|23780.08
11:30:42|23780.08
11:30:42|23780.08
11:30:43|23780.08
11:30:45|23780.08
11:30:46|23777.13
11:30:46|23777.13
11:30:47|23777.13
11:30:49|23777.13
11:30:50|23775.87
11:30:50|23779.05
11:30:52|23779.05
11:30:52|23779.05
11:30:53|23776.84
11:30:55|23776.84
11:30:57|23776.84
11:30:58|23776.84
11:30:59|23767.89
11:31:01|23767.89
11:31:02|23767.89
11:31:03|23767.89
11:31:04|23767.89
11:31:06|23767.89
11:31:07|23768.12
11:31:07|23768.12
11:31:09|23774.55
11:31:10|23776.1
11:31:11|23776.1
11:31:12|23776.1
11:31:13|23776.1
11:31:14|23782.02
11:31:15|23776.24
11:31:16|23776.24
11:31:17|23776.24
11:31:18|23776.24
11:31:19|23780.07
11:31:20|23780.07
11:31:21|23780.07
11:31:22|23780.07
11:31:23|23780.07
11:31:24|23775.77
11:31:25|23775.77
11:31:26|23775.77
11:31:27|23780.02
11:31:29|23780.02
11:31:29|23780.02
11:31:30|23780.02
11:31:31|23780.02
11:31:32|23780.02
11:31:34|23775.26
11:31:35|23775.26
11:31:36|23775.26
11:31:37|23774.29
11:31:38|23774.29
11:31:39|23780.02
11:31:40|23780.02
11:31:41|23780.02
11:31:42|23780.02
11:31:43|23780.02
11:31:44|23780.02
11:31:45|23780.02
11:31:46|23780.02
11:31:47|23780.02
11:31:48|23780.02
11:31:49|23780.02
11:31:50|23780.02
11:31:51|23780.02
11:31:52|23775.
11:31:53|23777.2
11:31:54|23780.02
11:31:55|23780.02
11:31:56|23780.02
11:31:58|23780.02
11:31:59|23780.02
11:32:00|23780.02
11:32:00|23771.73
11:32:02|23769.6
11:32:03|23769.6
11:32:03|23769.6
11:32:05|23783.61
11:32:07|23783.61
11:32:08|23783.61
11:32:10|23780.02
11:32:11|23780.02
11:32:11|23783.61
11:32:12|23785.21
11:32:14|23785.21
11:32:16|23785.21
11:32:16|23785.21
11:32:17|23785.21
11:32:19|23783.49
11:32:19|23783.49
11:32:20|23783.49
11:32:21|23783.49
11:32:23|23783.49
11:32:24|23788.45
11:32:25|23790.09
11:32:26|23789.95
11:32:26|23789.95
11:32:28|23789.95
11:32:29|23789.95
11:32:30|23789.95
11:32:31|23789.95
11:32:32|23788.41
11:32:34|23787.8
11:32:34|23785.25
11:32:35|23785.25
11:32:37|23785.25
11:32:38|23785.25
11:32:38|23785.25
11:32:39|23785.25
11:32:40|23785.25
11:32:41|23785.25
11:32:42|23784.61
11:32:44|23783.56
11:32:44|23780.86
11:32:45|23786.61
11:32:46|23786.6
11:32:47|23786.6
11:32:48|23786.6
11:32:49|23786.6
11:32:50|23788.01
11:32:52|23788.01
11:32:53|23788.01
11:32:53|23788.01
11:32:55|23788.01
11:32:55|23788.01
11:32:56|23788.01
11:32:58|23794.07
11:33:00|23795.57
11:33:01|23793.99
11:33:03|23793.99
11:33:04|23789.82
11:33:04|23789.82
11:33:06|23788.84
11:33:07|23788.84
11:33:08|23789.16
11:33:09|23789.16
11:33:10|23784.38
11:33:12|23784.34
11:33:13|23784.34
11:33:14|23784.34
11:33:15|23784.34
11:33:17|23784.34
11:33:17|23784.34
11:33:19|23782.3
11:33:19|23782.3
11:33:21|23785.34
11:33:22|23785.34
11:33:22|23785.34
11:33:24|23785.34
11:33:25|23779.14
11:33:25|23774.92
11:33:27|23774.92
11:33:27|23774.92
11:33:29|23780.08
11:33:30|23780.08
11:33:30|23780.08
11:33:32|23780.08
11:33:32|23780.08
11:33:33|23780.08
11:33:34|23780.08
11:33:35|23780.08
11:33:37|23780.04
11:33:38|23780.04
11:33:39|23780.04
11:33:40|23780.04
11:33:41|23780.04
11:33:42|23780.04
11:33:43|23782.45
11:33:44|23783.11
11:33:45|23783.11
11:33:46|23783.11
11:33:47|23783.11
11:33:48|23783.11
11:33:49|23783.11
11:33:50|23783.11
11:33:51|23787.03
11:33:52|23787.03
11:33:53|23787.03
11:33:54|23787.03
11:33:55|23787.03
11:33:56|23787.03
11:33:57|23787.03
11:33:58|23787.03
11:34:00|23787.03
11:34:01|23781.71
11:34:02|23781.57
11:34:03|23781.57
11:34:04|23781.57
11:34:05|23781.57
11:34:07|23781.57
11:34:08|23781.57
11:34:08|23781.57
11:34:10|23781.57
11:34:10|23781.57
11:34:13|23781.57
11:34:14|23781.57
11:34:14|23788.84
11:34:15|23788.84
11:34:17|23788.84
11:34:19|23788.84
11:34:19|23788.84
11:34:20|23788.84
11:34:21|23788.84
11:34:22|23786.8
11:34:23|23786.8
11:34:24|23786.8
11:34:26|23786.8
11:34:27|23786.8
11:34:28|23786.8
11:34:29|23779.71
11:34:30|23779.71
11:34:32|23779.71
11:34:32|23783.51
11:34:33|23783.51
11:34:34|23783.51
11:34:35|23783.51
11:34:37|23783.32
11:34:38|23783.48
11:34:39|23783.48
11:34:40|23789.75
11:34:41|23789.75
11:34:42|23785.53
11:34:43|23785.53
11:34:44|23785.53
11:34:45|23785.53
11:34:46|23785.53
11:34:47|23785.53
11:34:48|23785.53
11:34:49|23785.53
11:34:50|23785.53
11:34:51|23785.53
11:34:52|23785.53
11:34:53|23785.53
11:34:54|23785.53
11:34:55|23785.53
11:34:56|23785.53
11:34:57|23782.54
11:34:58|23782.54
11:34:59|23782.54
11:35:01|23782.54
11:35:02|23782.54
11:35:03|23782.54
11:35:04|23782.54
11:35:05|23782.54
11:35:06|23782.54
11:35:08|23783.41
11:35:09|23783.41
11:35:09|23783.41
11:35:10|23783.41
11:35:11|23783.41
11:35:13|23783.41
11:35:14|23783.41
11:35:15|23783.52
11:35:17|23783.48
11:35:17|23787.39
11:35:18|23787.39
11:35:19|23787.39
11:35:20|23787.39
11:35:22|23787.39
11:35:22|23787.39
11:35:23|23787.39
11:35:25|23787.39
11:35:25|23787.39
11:35:27|23787.39
11:35:28|23780.79
11:35:29|23780.79
11:35:30|23778.13
11:35:31|23780.57
11:35:32|23780.57
11:35:33|23780.57
11:35:35|23780.57
11:35:36|23780.57
11:35:36|23780.57
11:35:37|23780.57
11:35:38|23780.57
11:35:39|23780.57
11:35:40|23780.57
11:35:41|23780.57
11:35:43|23780.57
11:35:44|23780.57
11:35:45|23780.57
11:35:46|23780.57
11:35:47|23782.12
11:35:49|23782.56
11:35:49|23782.
11:35:50|23782.
11:35:51|23782.
11:35:52|23782.
11:35:53|23781.42
11:35:54|23782.61
11:35:55|23782.61
11:35:56|23782.65
11:35:57|23782.65
11:35:58|23782.65
11:35:59|23783.61
11:36:01|23783.61
11:36:03|23783.61
11:36:03|23783.61
11:36:05|23783.61
11:36:05|23783.61
11:36:07|23783.61
11:36:08|23780.5
11:36:09|23780.69
11:36:10|23780.69
11:36:11|23780.69
11:36:12|23785.03
11:36:13|23785.03
11:36:15|23782.7
11:36:16|23782.7
11:36:17|23782.76
11:36:18|23782.76
11:36:19|23782.76
11:36:20|23782.76
11:36:21|23782.76
11:36:23|23782.76
11:36:23|23782.76
11:36:25|23782.76
11:36:26|23780.22
11:36:27|23779.39
11:36:28|23778.04
11:36:29|23778.04
11:36:29|23778.04
11:36:30|23776.34
11:36:32|23776.34
11:36:33|23777.1
11:36:34|23782.38
11:36:35|23782.38
11:36:36|23782.26
11:36:37|23782.26
11:36:38|23782.26
11:36:39|23782.26
11:36:40|23778.61
11:36:41|23778.61
11:36:42|23778.61
11:36:43|23778.61
11:36:44|23775.
11:36:45|23773.21
11:36:46|23776.38
11:36:47|23771.41
11:36:48|23771.41
11:36:49|23771.41
11:36:50|23771.41
11:36:51|23771.41
11:36:52|23771.41
11:36:53|23771.41
11:36:54|23769.6
11:36:55|23769.6
11:36:56|23767.95
11:36:58|23767.95
11:36:58|23767.95
11:36:59|23767.95
11:37:00|23767.95
11:37:02|23768.77
11:37:03|23768.77
11:37:04|23768.77
11:37:05|23767.95
11:37:06|23767.95
11:37:07|23767.95
11:37:09|23768.11
11:37:10|23772.01
11:37:11|23772.01
11:37:13|23770.83
11:37:14|23765.57
11:37:14|23764.78
11:37:16|23762.4
11:37:17|23762.4
11:37:18|23762.4
11:37:19|23762.4
11:37:20|23762.4
11:37:21|23762.4
11:37:22|23762.4
11:37:23|23762.4
11:37:24|23762.4
11:37:25|23762.4
11:37:26|23762.4
11:37:27|23762.
11:37:28|23762.
11:37:29|23762.
11:37:31|23760.92
11:37:31|23760.92
11:37:33|23760.92
11:37:33|23759.62
11:37:35|23759.62
11:37:36|23757.09
11:37:37|23757.09
11:37:38|23757.09
11:37:39|23762.13
11:37:40|23762.13
11:37:41|23769.15
11:37:41|23769.15
11:37:43|23769.15
11:37:45|23769.15
11:37:45|23769.15
11:37:47|23769.15
11:37:48|23769.15
11:37:49|23765.77
11:37:49|23765.77
11:37:51|23765.77
11:37:52|23765.77
11:37:53|23765.77
11:37:54|23765.77
11:37:55|23759.51
11:37:56|23757.09
11:37:57|23758.63
11:37:58|23758.63
11:37:59|23758.63
11:38:00|23761.86
11:38:01|23761.86
11:38:03|23761.86
11:38:04|23761.86
11:38:06|23763.54
11:38:06|23763.54
11:38:08|23760.46
11:38:09|23760.48
11:38:10|23760.48
11:38:11|23760.48
11:38:12|23757.88
11:38:13|23757.88
11:38:14|23757.88
11:38:15|23757.88
11:38:16|23757.88
11:38:17|23754.35
11:38:18|23753.67
11:38:19|23751.17
11:38:20|23751.17
11:38:21|23751.17
11:38:23|23751.17
11:38:24|23751.17
11:38:25|23751.17
11:38:25|23751.17
11:38:26|23751.17
11:38:28|23757.54
11:38:28|23757.54
11:38:29|23757.54
11:38:30|23757.54
11:38:32|23757.54
11:38:33|23757.54
11:38:34|23757.54
11:38:35|23757.54
11:38:36|23755.11
11:38:36|23755.11
11:38:37|23755.11
11:38:38|23751.66
11:38:39|23751.66
11:38:41|23750.1
11:38:42|23750.1
11:38:43|23740.78
11:38:44|23738.
11:38:45|23734.37
11:38:46|23736.37
11:38:47|23730.
11:38:47|23739.34
11:38:49|23729.88
11:38:49|23729.88
11:38:51|23725.77
11:38:51|23725.77
11:38:52|23724.79
11:38:53|23725.19
11:38:55|23722.55
11:38:56|23729.81
11:38:56|23729.81
11:38:57|23729.81
11:38:59|23720.93
11:39:00|23729.04
11:39:00|23731.33
11:39:01|23730.29
11:39:02|23730.83
11:39:04|23732.77
11:39:05|23732.86
11:39:06|23735.61
11:39:08|23738.25
11:39:09|23731.59
11:39:10|23731.1
11:39:11|23735.6
11:39:13|23735.6
11:39:13|23741.69
11:39:14|23741.69
11:39:15|23741.69
11:39:16|23741.69
11:39:17|23739.67
11:39:19|23739.67
11:39:19|23739.67
11:39:21|23739.67
11:39:23|23739.67
11:39:23|23740.34
11:39:25|23736.39
11:39:26|23736.39
11:39:27|23736.39
11:39:28|23736.39
11:39:29|23736.39
11:39:30|23736.39
11:39:31|23736.39
11:39:32|23736.39
11:39:33|23735.5
11:39:34|23739.96
11:39:36|23739.96
11:39:37|23739.96
11:39:38|23739.96
11:39:39|23739.96
11:39:40|23739.96
11:39:40|23739.96
11:39:42|23739.96
11:39:42|23739.96
11:39:44|23739.96
11:39:44|23739.96
11:39:45|23739.96
11:39:46|23739.96
11:39:47|23739.96
11:39:49|23742.63
11:39:49|23742.63
11:39:51|23742.63
11:39:52|23744.38
11:39:52|23744.38
11:39:53|23744.38
11:39:54|23744.38
11:39:56|23743.43
11:39:56|23739.85
11:39:57|23739.85
11:39:59|23742.67
11:39:59|23742.67
11:40:01|23735.75
11:40:01|23736.36
11:40:02|23736.36
11:40:03|23735.23
11:40:05|23735.23
11:40:07|23733.38
11:40:08|23733.38
11:40:08|23730.34
11:40:10|23731.08
11:40:11|23728.15
11:40:12|23728.15
11:40:13|23728.15
11:40:14|23728.15
11:40:15|23728.15
11:40:16|23728.15
11:40:17|23728.15
11:40:18|23726.38
11:40:19|23720.86
11:40:20|23723.06
11:40:21|23722.11
11:40:23|23722.73
11:40:23|23713.74
11:40:24|23713.74
11:40:26|23719.37
11:40:26|23715.3
11:40:28|23716.15
11:40:29|23720.03
11:40:31|23720.03
11:40:32|23720.03
11:40:32|23720.9
11:40:33|23720.89
11:40:35|23710.47
11:40:36|23714.55
11:40:37|23711.36
11:40:38|23705.92
11:40:39|23705.92
11:40:40|23704.36
11:40:41|23692.82
11:40:42|23700.18
11:40:43|23666.
11:40:44|23692.32
11:40:45|23691.61
11:40:46|23691.61
11:40:47|23710.16
11:40:49|23706.49
11:40:49|23706.49
11:40:51|23706.49
11:40:51|23706.49
11:40:52|23706.49
11:40:54|23710.65
11:40:55|23710.65
11:40:55|23710.28
11:40:56|23710.28
11:40:57|23710.28
11:40:58|23710.28
11:40:59|23716.88
11:41:00|23716.88
11:41:01|23704.97
11:41:04|23722.72
11:41:04|23722.72
11:41:06|23714.13
11:41:06|23714.13
11:41:09|23721.88
11:41:09|23724.64
11:41:10|23726.65
11:41:11|23723.42
11:41:12|23723.42
11:41:13|23723.42
11:41:14|23717.33
11:41:15|23710.
11:41:16|23713.15
11:41:17|23707.96
11:41:18|23709.48
11:41:19|23709.49
11:41:20|23709.49
11:41:21|23706.44
11:41:22|23706.44
11:41:23|23706.44
11:41:24|23706.44
11:41:25|23711.77
11:41:26|23711.77
11:41:28|23702.24
11:41:29|23702.24
11:41:30|23698.58
11:41:31|23695.99
11:41:32|23694.95
11:41:32|23694.91
11:41:35|23691.25
11:41:35|23694.07
11:41:37|23705.51
11:41:37|23705.51
11:41:40|23705.51
11:41:40|23705.51
11:41:42|23705.51
11:41:42|23705.51
11:41:44|23713.4
11:41:45|23707.48
11:41:46|23707.48
11:41:47|23708.42
11:41:48|23699.69
11:41:49|23699.69
11:41:51|23707.68
11:41:51|23708.93
11:41:52|23708.93
11:41:53|23708.93
11:41:54|23708.93
11:41:56|23708.42
11:41:57|23711.
11:41:58|23714.03
11:41:59|23714.03
11:42:00|23717.08
11:42:01|23717.08
11:42:02|23717.08
11:42:03|23717.08
11:42:04|23717.08
11:42:05|23712.81
11:42:06|23712.81
11:42:08|23715.01
11:42:08|23715.01
11:42:10|23715.01
11:42:11|23715.01
11:42:13|23719.51
11:42:14|23719.51
11:42:15|23719.51
11:42:16|23719.51
11:42:17|23715.61
11:42:18|23715.61
11:42:19|23715.61
11:42:20|23715.61
11:42:22|23715.61
11:42:23|23715.61
11:42:24|23715.61
11:42:25|23715.61
11:42:25|23715.61
11:42:27|23725.68
11:42:28|23725.68
11:42:29|23725.69
11:42:31|23728.63
11:42:31|23729.62
11:42:33|23734.03
11:42:34|23730.49
11:42:35|23736.11
11:42:36|23733.57
11:42:37|23733.57
11:42:38|23733.57
11:42:39|23733.57
11:42:40|23733.57
11:42:41|23740.21
11:42:42|23743.94
11:42:43|23743.94
11:42:44|23743.94
11:42:45|23743.94
11:42:47|23745.51
11:42:48|23745.51
11:42:49|23740.
11:42:51|23739.34
11:42:52|23739.34
11:42:53|23739.34
11:42:53|23739.34
11:42:55|23736.46
11:42:56|23736.46
11:42:57|23735.94
11:42:58|23730.07
11:42:59|23730.07
11:43:00|23730.07
11:43:01|23730.07
11:43:02|23730.07
11:43:03|23730.07
11:43:04|23730.07
11:43:05|23730.07
11:43:06|23730.07
11:43:07|23726.78
11:43:09|23726.78
11:43:09|23726.78
11:43:11|23731.86
11:43:11|23731.86
11:43:13|23731.86
11:43:13|23726.16
11:43:14|23726.16
11:43:15|23726.16
11:43:16|23719.53
11:43:17|23719.53
11:43:18|23726.15
11:43:19|23726.16
11:43:20|23726.16
11:43:22|23726.16
11:43:23|23726.16
11:43:24|23726.84
11:43:25|23726.84
11:43:26|23719.61
11:43:27|23719.61
11:43:28|23719.61
11:43:29|23726.19
11:43:31|23723.1
11:43:31|23723.1
11:43:32|23727.28
11:43:33|23732.06
11:43:35|23731.13
11:43:36|23735.35
11:43:37|23735.35
11:43:38|23736.31
11:43:39|23736.31
11:43:40|23736.31
11:43:41|23736.31
11:43:42|23736.31
11:43:43|23736.31
11:43:44|23736.35
11:43:46|23736.35
11:43:46|23737.39
11:43:47|23737.39
11:43:48|23737.39
11:43:50|23737.39
11:43:51|23737.39
11:43:51|23740.5
11:43:52|23740.5
11:43:54|23740.5
11:43:55|23740.5
11:43:56|23740.5
11:43:57|23738.49
11:43:58|23742.87
11:43:59|23745.24
11:44:00|23745.24
11:44:01|23730.09
11:44:02|23730.09
11:44:03|23749.13
11:44:04|23749.13
11:44:05|23749.13
11:44:06|23750.23
11:44:07|23750.23
11:44:08|23748.23
11:44:10|23748.23
11:44:10|23748.23
11:44:11|23755.03
11:44:12|23755.03
11:44:13|23750.34
11:44:15|23727.24
11:44:16|23745.11
11:44:17|23746.1
11:44:18|23749.84
11:44:19|23749.84
11:44:20|23749.84
11:44:21|23749.84
11:44:23|23749.84
11:44:24|23749.84
11:44:24|23749.84
11:44:26|23749.84
11:44:26|23749.84
11:44:27|23749.84
11:44:29|23742.73
11:44:29|23743.92
11:44:30|23743.92
11:44:32|23743.92
11:44:32|23743.92
11:44:33|23752.65
11:44:35|23752.57
11:44:36|23752.57
11:44:37|23752.57
11:44:38|23752.57
11:44:39|23752.57
11:44:40|23752.57
11:44:41|23759.43
11:44:42|23759.43
11:44:43|23759.43
11:44:44|23759.43
11:44:45|23759.43
11:44:46|23759.43
11:44:47|23759.43
11:44:48|23759.43
11:44:49|23749.5
11:44:50|23749.5
11:44:51|23749.5
11:44:52|23749.5
11:44:53|23749.5
11:44:54|23749.5
11:44:55|23749.5
11:44:56|23740.6
11:44:57|23745.34
11:44:58|23744.27
11:45:00|23744.27
11:45:01|23744.27
11:45:01|23744.27
11:45:03|23744.27
11:45:05|23753.22
11:45:05|23753.22
11:45:06|23753.22
11:45:08|23753.22
11:45:09|23754.28
11:45:11|23754.27
11:45:12|23754.27
11:45:14|23749.25
11:45:15|23749.25
11:45:17|23748.47
11:45:17|23748.24
11:45:18|23748.24
11:45:19|23748.24
11:45:20|23748.24
11:45:21|23748.24
11:45:22|23749.58
11:45:23|23749.58
11:45:25|23749.58
11:45:25|23749.58
11:45:26|23749.58
11:45:27|23749.58
11:45:28|23749.58
11:45:29|23749.58
11:45:30|23749.58
11:45:31|23749.58
11:45:32|23749.58
11:45:33|23749.58
11:45:34|23749.58
11:45:35|23749.58
11:45:37|23749.58
11:45:37|23749.58
11:45:38|23761.43
11:45:39|23761.43
11:45:40|23761.43
11:45:41|23764.99
11:45:42|23764.99
11:45:43|23764.99
11:45:44|23764.99
11:45:45|23765.
11:45:46|23765.
11:45:47|23766.67
11:45:49|23767.89
11:45:49|23767.89
11:45:50|23766.48
11:45:51|23770.27
11:45:52|23770.27
11:45:54|23770.27
11:45:55|23771.04
11:45:56|23765.78
11:45:57|23765.78
11:45:58|23765.78
11:45:59|23775.64
11:46:00|23766.29
11:46:01|23765.
11:46:02|23764.48
11:46:03|23764.48
11:46:04|23759.43
11:46:06|23773.26
11:46:07|23767.39
11:46:08|23764.48
11:46:09|23764.48
11:46:10|23764.48
11:46:12|23764.48
11:46:13|23764.48
11:46:14|23764.48
11:46:15|23762.2
11:46:16|23762.2
11:46:17|23762.2
11:46:17|23762.2
11:46:20|23766.63
11:46:21|23766.63
11:46:21|23766.63
11:46:24|23770.25
11:46:25|23770.25
11:46:26|23770.25
11:46:27|23770.25
11:46:27|23770.25
11:46:28|23771.26
11:46:30|23771.26
11:46:31|23766.07
11:46:32|23765.
11:46:33|23767.27
11:46:34|23767.27
11:46:34|23765.31
11:46:36|23765.31
11:46:36|23769.65
11:46:37|23767.78
11:46:39|23767.78
11:46:40|23767.78
11:46:41|23767.79
11:46:42|23768.66
11:46:42|23769.49
11:46:44|23769.49
11:46:45|23769.49
11:46:46|23769.49
11:46:48|23771.63
11:46:48|23768.51
11:46:49|23768.51
11:46:50|23768.51
11:46:51|23768.51
11:46:52|23766.09
11:46:53|23766.09
11:46:54|23766.09
11:46:55|23770.24
11:46:56|23770.24
11:46:57|23770.24
11:46:58|23770.24
11:46:59|23770.24
11:47:00|23770.86
11:47:02|23770.86
11:47:03|23765.
11:47:04|23765.
11:47:06|23767.73
11:47:07|23767.73
11:47:08|23769.16
11:47:08|23769.16
11:47:10|23772.22
11:47:10|23772.22
11:47:12|23772.22
11:47:13|23772.22
11:47:15|23767.5
11:47:16|23767.5
11:47:17|23766.68
11:47:18|23766.68
11:47:19|23766.68
11:47:21|23765.
11:47:23|23765.
11:47:24|23763.41
11:47:26|23763.47
11:47:26|23763.47
11:47:27|23765.48
11:47:28|23769.55
11:47:29|23767.39
11:47:31|23767.39
11:47:32|23767.39
11:47:32|23767.39
11:47:35|23767.39
11:47:36|23761.86
11:47:37|23761.86
11:47:38|23761.86
11:47:39|23761.86
11:47:40|23761.86
11:47:40|23761.86
11:47:42|23761.86
11:47:43|23761.86
11:47:44|23761.86
11:47:45|23761.86
11:47:46|23761.86
11:47:47|23761.86
11:47:48|23761.86
11:47:49|23761.86
11:47:50|23761.86
11:47:51|23761.86
11:47:52|23761.86
11:47:53|23760.76
11:47:54|23762.78
11:47:55|23762.78
11:47:56|23762.78
11:47:57|23762.78
11:47:58|23762.78
11:47:59|23762.78
11:48:00|23762.78
11:48:02|23762.78
11:48:02|23762.78
11:48:03|23762.78
11:48:05|23763.37
11:48:06|23763.37
11:48:07|23763.37
11:48:08|23763.37
11:48:09|23763.37
11:48:10|23763.37
11:48:11|23768.59
11:48:12|23768.59
11:48:13|23768.59
11:48:15|23760.6
11:48:16|23760.6
11:48:16|23760.6
11:48:17|23760.6
11:48:19|23760.6
11:48:19|23760.6
11:48:20|23760.6
11:48:22|23760.02
11:48:23|23760.02
11:48:24|23760.02
11:48:25|23764.69
11:48:26|23764.69
11:48:27|23765.16
11:48:28|23765.16
11:48:30|23765.16
11:48:30|23765.16
11:48:32|23765.24
11:48:33|23765.24
11:48:33|23765.48
11:48:34|23765.48
11:48:35|23765.48
11:48:36|23765.48
11:48:37|23765.48
11:48:38|23765.48
11:48:39|23765.48
11:48:40|23765.48
11:48:41|23765.48
11:48:42|23765.48
11:48:43|23765.19
11:48:44|23765.19
11:48:45|23765.83
11:48:46|23765.83
11:48:48|23767.32
11:48:49|23767.32
11:48:50|23767.32
11:48:50|23767.32
11:48:52|23767.32
11:48:52|23767.32
11:48:53|23767.32
11:48:54|23767.32
11:48:55|23762.24
11:48:57|23762.24
11:48:58|23763.63
11:48:59|23763.63
11:48:59|23763.63
11:49:01|23772.17
11:49:02|23772.17
11:49:03|23772.17
11:49:04|23772.17
11:49:06|23761.91
11:49:06|23761.91
11:49:07|23761.91
11:49:09|23763.59
11:49:09|23763.59
11:49:11|23763.59
11:49:11|23763.59
11:49:12|23763.59
11:49:14|23765.12
11:49:16|23765.12
11:49:17|23771.22
11:49:17|23761.76
11:49:18|23761.76
11:49:20|23761.76
11:49:20|23761.76
11:49:21|23761.76
11:49:23|23761.76
11:49:23|23761.76
11:49:24|23763.39
11:49:25|23763.39
11:49:27|23768.11
11:49:28|23768.11
11:49:29|23768.11
11:49:30|23768.11
11:49:32|23768.11
11:49:33|23768.76
11:49:33|23768.76
11:49:34|23768.76
11:49:35|23768.76
11:49:36|23762.38
11:49:38|23763.36
11:49:38|23763.36
11:49:40|23763.36
11:49:41|23763.36
11:49:42|23763.36
11:49:44|23776.13
11:49:45|23778.16
11:49:46|23780.
11:49:47|23780.
11:49:47|23780.
11:49:48|23781.65
11:49:49|23781.65
11:49:50|23781.65
11:49:52|23781.65
11:49:53|23781.65
11:49:54|23780.07
11:49:54|23778.44
11:49:56|23778.44
11:49:56|23776.76
11:49:57|23776.76
11:49:58|23776.76
11:50:00|23783.3
11:50:00|23784.45
11:50:02|23785.99
11:50:03|23786.
11:50:03|23781.42
11:50:05|23786.3
11:50:06|23785.09
11:50:07|23783.88
11:50:08|23783.88
11:50:09|23783.88
11:50:11|23779.18
11:50:11|23779.18
11:50:13|23787.
11:50:14|23787.
11:50:14|23787.
11:50:16|23787.
11:50:17|23787.
11:50:19|23787.
11:50:20|23787.
11:50:21|23787.
11:50:22|23782.69
11:50:23|23787.
11:50:24|23787.
11:50:25|23784.55
11:50:26|23784.55
11:50:28|23784.55
11:50:28|23784.55
11:50:30|23783.05
11:50:31|23783.05
11:50:32|23783.05
11:50:33|23783.05
11:50:34|23787.
11:50:35|23787.
11:50:36|23787.
11:50:37|23787.
11:50:38|23787.69
11:50:39|23787.69
11:50:40|23793.
11:50:41|23793.
11:50:42|23793.
11:50:43|23793.
11:50:44|23793.
11:50:45|23787.02
11:50:46|23787.02
11:50:48|23787.02
11:50:49|23787.02
11:50:50|23791.53
11:50:50|23791.53
11:50:52|23791.53
11:50:53|23791.57
11:50:54|23791.57
11:50:54|23789.99
11:50:55|23789.99
11:50:57|23786.31
11:50:57|23786.31
11:50:59|23786.41
11:51:00|23788.94
11:51:01|23792.15
11:51:03|23792.15
11:51:04|23783.88
11:51:04|23783.88
11:51:06|23783.88
11:51:07|23783.88
11:51:07|23787.65
11:51:08|23787.
11:51:10|23787.
11:51:10|23787.
11:51:11|23787.
11:51:13|23787.
11:51:14|23787.
11:51:15|23787.
11:51:17|23787.
11:51:17|23787.
11:51:18|23787.
11:51:20|23787.
11:51:21|23785.49
11:51:23|23785.49
11:51:23|23785.49
11:51:24|23785.49
11:51:26|23787.18
11:51:27|23787.18
11:51:28|23787.18
11:51:29|23787.18
11:51:30|23787.18
11:51:31|23787.18
11:51:32|23793.
11:51:33|23791.43
11:51:34|23792.94
11:51:36|23793.
11:51:37|23789.8
11:51:37|23792.95
11:51:39|23792.95
11:51:40|23792.95
11:51:42|23794.21
11:51:42|23794.21
11:51:43|23794.21
11:51:45|23794.21
11:51:46|23794.21
11:51:47|23788.37
11:51:48|23788.37
11:51:49|23788.37
11:51:50|23788.37
11:51:51|23788.37
11:51:52|23788.37
11:51:53|23793.37
11:51:54|23793.37
11:51:55|23793.37
11:51:56|23793.37
11:51:57|23787.07
11:51:58|23787.07
11:51:59|23790.
11:52:00|23790.
11:52:01|23787.41
11:52:02|23787.41
11:52:03|23787.41
11:52:04|23787.41
11:52:05|23787.41
11:52:07|23787.41
11:52:08|23794.22
11:52:09|23794.22
11:52:09|23794.22
11:52:11|23790.51
11:52:12|23790.51
11:52:13|23790.51
11:52:14|23796.59
11:52:15|23796.59
11:52:16|23796.59
11:52:18|23795.4
11:52:18|23800.16
11:52:19|23797.79
11:52:21|23802.65
11:52:22|23803.
11:52:23|23803.04
11:52:24|23807.
11:52:25|23801.35
11:52:26|23801.35
11:52:27|23801.35
11:52:28|23801.35
11:52:29|23801.35
11:52:30|23799.58
11:52:31|23799.58
11:52:33|23799.58
11:52:34|23793.95
11:52:35|23796.25
11:52:36|23796.25
11:52:37|23795.2
11:52:38|23797.79
11:52:39|23797.79
11:52:40|23797.79
11:52:41|23797.79
11:52:42|23801.35
11:52:43|23801.35
11:52:44|23801.35
11:52:45|23809.54
11:52:46|23804.54
11:52:47|23809.29
11:52:48|23810.03
11:52:49|23810.03
11:52:50|23813.71
11:52:51|23813.49
11:52:52|23820.
11:52:53|23820.62
11:52:54|23821.31
11:52:56|23821.31
11:52:57|23829.51
11:52:57|23831.44
11:52:58|23836.58
11:52:59|23832.14
11:53:00|23832.14
11:53:02|23832.14
11:53:02|23832.14
11:53:03|23832.14
11:53:05|23831.68
11:53:06|23831.68
11:53:07|23831.34
11:53:09|23831.34
11:53:10|23831.44
11:53:10|23831.44
11:53:12|23838.
11:53:12|23838.04
11:53:13|23838.71
11:53:14|23841.09
11:53:15|23839.09
11:53:16|23839.09
11:53:17|23839.09
11:53:19|23839.09
11:53:19|23839.09
11:53:21|23837.78
11:53:22|23837.78
11:53:23|23837.78
11:53:24|23837.78
11:53:25|23837.78
11:53:26|23836.3
11:53:27|23836.3
11:53:28|23833.99
11:53:29|23843.38
11:53:30|23843.38
11:53:31|23843.38
11:53:33|23838.7
11:53:34|23838.7
11:53:35|23833.09
11:53:36|23829.58
11:53:36|23828.51
11:53:38|23831.57
11:53:39|23826.8
11:53:40|23831.56
11:53:40|23827.74
11:53:41|23827.73
11:53:43|23821.68
11:53:43|23821.68
11:53:44|23821.11
11:53:46|23819.69
11:53:47|23819.42
11:53:47|23819.42
11:53:49|23822.13
11:53:50|23810.45
11:53:51|23810.45
11:53:52|23822.12
11:53:53|23817.73
11:53:54|23821.08
11:53:55|23819.68
11:53:56|23817.93
11:53:57|23819.67
11:53:58|23819.67
11:53:59|23819.67
11:54:00|23814.46
11:54:01|23814.46
11:54:02|23814.46
11:54:04|23814.46
11:54:05|23814.46
11:54:06|23815.44
11:54:06|23815.44
11:54:08|23815.44
11:54:09|23815.44
11:54:10|23815.44
11:54:12|23814.31
11:54:12|23819.68
11:54:14|23812.98
11:54:15|23812.98
11:54:16|23812.98
11:54:17|23812.98
11:54:17|23812.98
11:54:19|23812.98
11:54:20|23812.98
11:54:21|23812.98
11:54:22|23812.98
11:54:23|23812.98
11:54:25|23812.98
11:54:25|23812.98
11:54:28|23812.98
11:54:28|23811.42
11:54:29|23811.42
11:54:31|23811.42
11:54:32|23811.42
11:54:32|23813.28
11:54:33|23810.71
11:54:35|23810.71
11:54:35|23808.67
11:54:36|23803.91
11:54:37|23803.91
11:54:39|23803.91
11:54:40|23803.91
11:54:41|23803.91
11:54:41|23805.22
11:54:43|23805.22
11:54:43|23802.01
11:54:44|23802.01
11:54:45|23802.01
11:54:46|23802.01
11:54:47|23802.01
11:54:48|23811.39
11:54:50|23811.39
11:54:50|23811.39
11:54:52|23811.39
11:54:52|23804.04
11:54:53|23804.04
11:54:54|23804.04
11:54:56|23804.04
11:54:56|23804.04
11:54:57|23804.04
11:54:58|23804.04
11:55:00|23804.04
11:55:01|23804.04
11:55:02|23804.04
11:55:03|23804.04
11:55:04|23804.04
11:55:05|23804.04
11:55:06|23804.04
11:55:07|23804.04
11:55:08|23804.04
11:55:09|23804.04
11:55:10|23804.04
11:55:11|23804.04
11:55:12|23800.52
11:55:13|23800.52
11:55:14|23800.52
11:55:15|23800.52
11:55:17|23786.4
11:55:17|23797.77
11:55:18|23797.77
11:55:19|23797.77
11:55:21|23791.21
11:55:21|23794.49
11:55:23|23794.49
11:55:23|23794.49
11:55:24|23794.49
11:55:26|23794.49
11:55:27|23794.49
11:55:27|23791.21
11:55:29|23791.21
11:55:30|23795.2
11:55:31|23795.2
11:55:32|23795.2
11:55:34|23791.58
11:55:35|23791.58
11:55:35|23791.58
11:55:36|23791.58
11:55:38|23791.58
11:55:38|23797.77
11:55:40|23797.77
11:55:40|23797.77
11:55:41|23800.
11:55:42|23800.
11:55:43|23800.
11:55:45|23804.03
11:55:46|23804.03
11:55:47|23816.39
11:55:48|23820.58
11:55:49|23820.58
11:55:50|23820.58
11:55:51|23827.45
11:55:52|23827.45
11:55:53|23830.22
11:55:54|23827.18
11:55:55|23827.18
11:55:57|23827.18
11:55:57|23827.18
11:55:58|23823.74
11:56:00|23817.44
11:56:01|23817.44
11:56:02|23817.44
11:56:03|23817.44
11:56:04|23817.44
11:56:05|23817.44
11:56:06|23817.44
11:56:07|23817.44
11:56:08|23817.44
11:56:09|23817.44
11:56:10|23817.44
11:56:12|23815.79
11:56:12|23818.72
11:56:14|23818.14
11:56:14|23818.14
11:56:15|23818.72
11:56:16|23818.72
11:56:17|23818.72
11:56:19|23818.72
11:56:19|23818.72
11:56:21|23818.72
11:56:23|23818.72
11:56:24|23812.65
11:56:25|23808.7
11:56:26|23808.7
11:56:27|23808.7
11:56:28|23808.7
11:56:29|23808.7
11:56:30|23808.7
11:56:31|23812.09
11:56:32|23820.59
11:56:33|23821.99
11:56:34|23821.99
11:56:35|23821.99
11:56:36|23821.99
11:56:37|23821.99
11:56:38|23821.99
11:56:39|23821.99
11:56:40|23821.99
11:56:41|23818.32
11:56:42|23818.32
11:56:43|23827.12
11:56:44|23827.12
11:56:45|23828.64
11:56:46|23828.61
11:56:47|23827.87
11:56:48|23824.99
11:56:49|23824.99
11:56:50|23824.99
11:56:51|23830.
11:56:52|23830.
11:56:53|23830.
11:56:54|23830.
11:56:56|23830.
11:56:57|23830.
11:56:57|23830.
11:56:58|23830.
11:56:59|23830.
11:57:00|23830.
11:57:01|23830.
11:57:02|23830.
11:57:03|23830.
11:57:04|23824.08
11:57:06|23824.08
11:57:07|23824.08
11:57:08|23824.08
11:57:09|23824.33
11:57:10|23835.24
11:57:11|23835.24
11:57:13|23833.43
11:57:13|23833.43
11:57:15|23833.43
11:57:15|23833.43
11:57:17|23833.43
11:57:18|23833.43
11:57:19|23833.43
11:57:20|23833.43
11:57:21|23833.43
11:57:23|23833.43
11:57:23|23833.43
11:57:25|23833.43
11:57:25|23833.43
11:57:26|23826.72
11:57:28|23826.72
11:57:29|23826.72
11:57:29|23826.72
11:57:30|23826.72
11:57:32|23826.72
11:57:33|23826.72
11:57:34|23826.18
11:57:34|23826.18
11:57:35|23826.18
11:57:36|23826.18
11:57:38|23826.18
11:57:39|23826.18
11:57:40|23826.18
11:57:41|23826.18
11:57:42|23826.18
11:57:42|23826.18
11:57:43|23826.18
11:57:44|23826.72
11:57:45|23826.72
11:57:46|23826.72
11:57:47|23824.42
11:57:48|23824.42
11:57:50|23829.75
11:57:51|23829.75
11:57:52|23829.75
11:57:53|23829.75
11:57:54|23829.75
11:57:55|23829.75
11:57:56|23829.75
11:57:57|23829.75
11:57:58|23828.73
11:57:59|23824.39
11:58:00|23824.39
11:58:01|23823.14
11:58:02|23823.14
11:58:03|23823.14
11:58:04|23823.14
11:58:06|23821.99
11:58:06|23821.99
11:58:08|23826.27
11:58:09|23826.27
11:58:09|23826.27
11:58:10|23823.14
11:58:11|23823.14
11:58:12|23821.99
11:58:14|23813.33
11:58:15|23815.94
11:58:15|23815.94
11:58:17|23815.94
11:58:18|23816.24
11:58:19|23816.24
11:58:19|23819.87
11:58:20|23819.87
11:58:21|23819.87
11:58:23|23819.87
11:58:24|23819.87
11:58:24|23819.87
11:58:25|23819.87
11:58:27|23819.87
11:58:28|23819.87
11:58:29|23819.87
11:58:30|23819.87
11:58:32|23820.03
11:58:32|23823.63
11:58:34|23823.63
11:58:35|23823.63
11:58:36|23823.63
11:58:37|23823.63
11:58:38|23823.63
11:58:39|23823.63
11:58:40|23825.16
11:58:41|23825.16
11:58:42|23825.16
11:58:44|23830.29
11:58:45|23830.29
11:58:46|23830.
11:58:47|23833.29
11:58:48|23833.29
11:58:48|23829.75
11:58:49|23835.2
11:58:51|23835.2
11:58:52|23835.2
11:58:53|23832.5
11:58:54|23832.5
11:58:55|23832.5
11:58:56|23835.28
11:58:57|23835.28
11:58:58|23835.28
11:58:59|23832.31
11:59:00|23832.31
11:59:01|23832.31
11:59:02|23832.31
11:59:03|23832.31
11:59:04|23832.31
11:59:05|23832.31
11:59:06|23832.31
11:59:07|23832.31
11:59:08|23832.31
11:59:09|23834.85
11:59:10|23838.32
11:59:11|23838.32
11:59:12|23831.98
11:59:13|23836.92
11:59:15|23843.29
11:59:17|23843.29
11:59:17|23843.29
11:59:18|23843.29
11:59:19|23833.81
11:59:20|23833.81
11:59:21|23833.84
11:59:22|23833.84
11:59:23|23833.84
11:59:25|23833.77
11:59:26|23833.77
11:59:27|23833.77
11:59:28|23833.77
11:59:29|23833.77
11:59:30|23837.89
11:59:31|23837.89
11:59:32|23837.89
11:59:33|23837.89
11:59:34|23837.89
11:59:35|23833.84
11:59:36|23833.84
11:59:37|23833.84
11:59:38|23833.84
11:59:39|23833.84
11:59:40|23833.84
11:59:41|23833.84
11:59:42|23833.84
11:59:43|23835.29
11:59:44|23835.29
11:59:45|23835.29
11:59:47|23835.29
11:59:48|23835.29
11:59:49|23835.29
11:59:49|23835.29
11:59:50|23835.29
11:59:52|23833.57
11:59:52|23835.29
11:59:53|23833.54
11:59:54|23833.54
11:59:56|23833.54
11:59:56|23833.54
11:59:57|23833.54
11:59:59|23833.54
12:00:00|23836.2
12:00:01|23836.2
12:00:02|23831.31
12:00:03|23831.31
12:00:03|23831.29
12:00:05|23831.29
12:00:06|23831.29
12:00:07|23837.14
12:00:08|23837.14
12:00:09|23837.14
12:00:10|23837.14
12:00:11|23837.14
12:00:12|23832.98
12:00:13|23832.98
12:00:15|23832.98
12:00:16|23832.98
12:00:16|23832.98
12:00:17|23832.98
12:00:18|23832.98
12:00:19|23832.98
12:00:21|23830.26
12:00:22|23830.26
12:00:22|23830.26
12:00:24|23830.26
12:00:25|23827.96
12:00:26|23827.96
12:00:28|23827.96
12:00:29|23827.96
12:00:30|23827.96
12:00:30|23827.96
12:00:31|23827.96
12:00:32|23827.96
12:00:33|23827.96
12:00:35|23827.96
12:00:35|23827.96
12:00:36|23827.96
12:00:38|23827.96
12:00:38|23827.96
12:00:40|23827.96
12:00:41|23830.26
12:00:41|23832.09
12:00:43|23832.09
12:00:44|23825.91
12:00:44|23825.91
12:00:45|23828.61
12:00:46|23828.61
12:00:48|23828.61
12:00:48|23828.61
12:00:49|23828.61
12:00:50|23828.61
12:00:51|23828.61
12:00:53|23828.61
12:00:53|23828.61
12:00:54|23828.61
12:00:55|23828.61
12:00:57|23828.61
12:00:57|23832.77
12:00:58|23832.77
12:00:59|23832.77
12:01:00|23832.77
12:01:01|23832.77
12:01:02|23832.77
12:01:04|23834.89
12:01:04|23834.89
12:01:06|23834.89
12:01:07|23834.89
12:01:08|23834.89
12:01:09|23834.89
12:01:11|23834.89
12:01:11|23834.89
12:01:12|23834.89
12:01:13|23834.89
12:01:15|23834.89
12:01:16|23834.89
12:01:17|23823.02
12:01:18|23823.02
12:01:19|23823.02
12:01:20|23823.02
12:01:21|23823.02
12:01:22|23823.02
12:01:23|23823.02
12:01:24|23820.67
12:01:25|23815.11
12:01:26|23815.11
12:01:27|23815.11
12:01:28|23815.11
12:01:30|23815.11
12:01:30|23825.85
12:01:31|23825.85
12:01:33|23825.85
12:01:34|23817.47
12:01:35|23817.47
12:01:37|23818.8
12:01:38|23818.8
12:01:39|23818.8
12:01:39|23818.8
12:01:41|23818.8
12:01:42|23817.91
12:01:43|23817.91
12:01:44|23817.91
12:01:45|23818.53
12:01:46|23818.53
12:01:47|23818.53
12:01:48|23818.53
12:01:49|23818.53
12:01:50|23818.53
12:01:51|23820.05
12:01:52|23820.05
12:01:53|23820.05
12:01:54|23820.05
12:01:55|23820.05
12:01:56|23820.05
12:01:57|23825.58
12:01:58|23825.75
12:01:59|23825.97
12:02:00|23825.97
12:02:01|23825.97
12:02:02|23825.97
12:02:03|23825.97
12:02:05|23826.
12:02:05|23826.
12:02:08|23826.
12:02:08|23826.
12:02:09|23820.75
12:02:10|23820.75
12:02:11|23820.22
12:02:13|23820.22
12:02:14|23820.22
12:02:15|23820.6
12:02:17|23820.6
12:02:17|23820.6
12:02:18|23818.33
12:02:19|23818.33
12:02:20|23818.33
12:02:21|23818.33
12:02:22|23818.33
12:02:23|23818.33
12:02:24|23818.33
12:02:25|23818.33
12:02:27|23818.33
12:02:28|23818.33
12:02:28|23816.06
12:02:31|23820.13
12:02:31|23820.13
12:02:33|23820.13
12:02:34|23816.06
12:02:35|23816.06
12:02:36|23820.18
12:02:37|23826.28
12:02:38|23826.28
12:02:38|23826.28
12:02:40|23826.28
12:02:41|23826.28
12:02:43|23826.28
12:02:43|23826.28
12:02:44|23820.89
12:02:45|23820.89
12:02:47|23820.89
12:02:48|23820.89
12:02:49|23820.89
12:02:50|23820.89
12:02:51|23817.82
12:02:52|23817.82
12:02:54|23817.82
12:02:54|23817.82
12:02:55|23817.82
12:02:56|23817.82
12:02:57|23817.82
12:02:58|23817.82
12:02:59|23817.82
12:03:00|23817.82
12:03:01|23815.01
12:03:03|23815.01
12:03:04|23815.01
12:03:05|23815.01
12:03:06|23815.01
12:03:07|23815.01
12:03:08|23815.01
12:03:09|23815.02
12:03:10|23815.02
12:03:11|23815.02
12:03:12|23821.96
12:03:14|23821.96
12:03:14|23821.96
12:03:15|23821.96
12:03:16|23821.96
12:03:17|23821.96
12:03:18|23821.96
12:03:19|23821.96
12:03:20|23821.96
12:03:21|23821.96
12:03:22|23821.96
12:03:23|23821.96
12:03:24|23821.96
12:03:25|23821.96
12:03:26|23815.01
12:03:27|23815.01
12:03:29|23815.01
12:03:30|23815.01
12:03:31|23815.01
12:03:32|23815.01
12:03:33|23815.01
12:03:34|23815.
12:03:35|23815.
12:03:36|23815.
12:03:37|23813.49
12:03:38|23813.49
12:03:39|23813.49
12:03:40|23814.54
12:03:41|23814.54
12:03:42|23815.01
12:03:43|23815.01
12:03:44|23815.01
12:03:45|23815.01
12:03:46|23815.01
12:03:47|23814.54
12:03:48|23814.54
12:03:49|23815.28
12:03:50|23815.28
12:03:51|23815.28
12:03:52|23815.28
12:03:53|23815.28
12:03:54|23815.28
12:03:55|23815.28
12:03:56|23820.62
12:03:57|23820.62
12:03:58|23820.62
12:04:00|23820.62
12:04:01|23820.62
12:04:01|23825.01
12:04:03|23825.01
12:04:04|23825.01
12:04:05|23825.01
12:04:06|23825.01
12:04:07|23825.01
12:04:08|23825.01
12:04:09|23825.56
12:04:10|23820.62
12:04:11|23820.62
12:04:12|23820.62
12:04:13|23820.62
12:04:14|23820.62
12:04:15|23820.62
12:04:16|23820.62
12:04:17|23820.62
12:04:19|23820.62
12:04:20|23820.62
12:04:21|23820.62
12:04:22|23820.62
12:04:23|23824.35
12:04:24|23824.35
12:04:25|23824.35
12:04:26|23824.35
12:04:27|23824.35
12:04:28|23824.35
12:04:30|23824.35
12:04:31|23824.35
12:04:31|23824.35
12:04:32|23824.35
12:04:34|23824.35
12:04:35|23824.35
12:04:36|23824.35
12:04:37|23824.35
12:04:38|23824.35
12:04:39|23824.35
12:04:40|23824.35
12:04:41|23824.35
12:04:42|23830.42
12:04:43|23824.95
12:04:44|23830.01
12:04:45|23830.01
12:04:46|23830.01
12:04:47|23824.95
12:04:48|23824.95
12:04:49|23824.95
12:04:50|23824.95
12:04:51|23824.95
12:04:52|23824.95
12:04:53|23824.95
12:04:54|23824.95
12:04:55|23824.95
12:04:56|23824.95
12:04:57|23824.95
12:04:58|23824.95
12:04:59|23824.95
12:05:00|23824.95
12:05:01|23824.95
12:05:02|23824.95
12:05:03|23824.95
12:05:04|23832.51
12:05:05|23832.51
12:05:06|23832.51
12:05:07|23832.51
12:05:08|23832.51
12:05:09|23832.51
12:05:10|23832.51
12:05:11|23832.51
12:05:12|23838.92
12:05:13|23838.92
12:05:14|23838.92
12:05:15|23838.99
12:05:16|23838.99
12:05:17|23838.99
12:05:18|23838.99
12:05:19|23838.99
12:05:20|23838.99
12:05:21|23838.99
12:05:22|23838.99
12:05:24|23838.99
12:05:25|23838.86
12:05:25|23838.86
12:05:27|23838.86
12:05:27|23838.86
12:05:28|23838.86
12:05:30|23838.86
12:05:31|23838.86
12:05:33|23842.89
12:05:34|23838.99
12:05:34|23838.99
12:05:36|23838.99
12:05:36|23838.99
12:05:38|23838.99
12:05:39|23838.99
12:05:40|23838.99
12:05:41|23838.99
12:05:42|23838.99
12:05:43|23838.99
12:05:44|23838.99
12:05:45|23838.99
12:05:46|23838.99
12:05:47|23838.99
12:05:48|23838.99
12:05:49|23838.99
12:05:50|23838.99
12:05:51|23838.99
12:05:52|23844.51
12:05:53|23844.52
12:05:54|23844.52
12:05:55|23844.52
12:05:56|23844.52
12:05:57|23844.52
12:05:58|23844.52
12:05:59|23844.52
12:06:00|23844.46
12:06:01|23844.46
12:06:02|23844.46
12:06:03|23844.46
12:06:05|23844.46
12:06:05|23844.46
12:06:06|23844.46
12:06:08|23844.46
12:06:08|23844.46
12:06:09|23844.46
12:06:10|23844.46
12:06:12|23844.46
12:06:13|23844.46
12:06:14|23844.52
12:06:15|23844.43
12:06:16|23837.54
12:06:17|23837.54
12:06:18|23837.54
12:06:19|23837.54
12:06:20|23837.54
12:06:21|23835.11
12:06:22|23835.11
12:06:23|23835.11
12:06:24|23835.11
12:06:25|23835.11
12:06:26|23835.11
12:06:27|23835.11
12:06:28|23835.11
12:06:29|23835.11
12:06:30|23835.11
12:06:31|23828.41
12:06:32|23828.41
12:06:33|23835.75
12:06:34|23835.75
12:06:35|23835.75
12:06:37|23835.75
12:06:37|23835.75
12:06:38|23835.75
12:06:39|23835.75
12:06:41|23836.86
12:06:42|23836.86
12:06:42|23836.86
12:06:43|23836.87
12:06:44|23836.86
12:06:46|23836.86
12:06:46|23836.86
12:06:48|23836.86
12:06:49|23836.86
12:06:49|23834.02
12:06:51|23832.11
12:06:52|23832.11
12:06:52|23832.11
12:06:54|23832.11
12:06:55|23832.11
12:06:56|23829.61
12:06:57|23829.61
12:06:58|23829.61
12:06:59|23829.61
12:07:00|23829.61
12:07:01|23829.61
12:07:02|23829.61
12:07:04|23829.61
12:07:04|23829.61
12:07:05|23828.41
12:07:07|23828.41
12:07:07|23830.36
12:07:08|23832.9
12:07:10|23832.9
12:07:10|23832.9
12:07:11|23832.9
12:07:12|23832.9
12:07:14|23832.9
12:07:14|23832.9
12:07:16|23832.47
12:07:16|23832.47
12:07:17|23832.47
12:07:18|23832.47
12:07:20|23832.47
12:07:21|23832.47
12:07:21|23828.78
12:07:22|23828.78
12:07:24|23828.78
12:07:25|23828.78
12:07:26|23833.73
12:07:26|23833.73
12:07:27|23833.73
12:07:28|23833.73
12:07:29|23833.73
12:07:30|23833.73
12:07:32|23833.73
12:07:34|23833.73
12:07:35|23833.73
12:07:36|23833.73
12:07:37|23833.73
12:07:38|23833.73
12:07:39|23833.73
12:07:40|23833.73
12:07:41|23833.73
12:07:42|23833.73
12:07:43|23833.73
12:07:44|23833.73
12:07:45|23833.73
12:07:46|23837.48
12:07:47|23841.57
12:07:48|23841.57
12:07:50|23841.57
12:07:50|23841.57
12:07:51|23841.57
12:07:52|23841.57
12:07:53|23841.57
12:07:55|23838.23
12:07:56|23838.23
12:07:57|23839.5
12:07:58|23839.5
12:07:59|23839.5
12:08:00|23839.5
12:08:01|23839.5
12:08:02|23839.5
12:08:03|23839.5
12:08:05|23839.5
12:08:05|23839.5
12:08:07|23839.5
12:08:07|23839.5
12:08:08|23839.5
12:08:10|23839.5
12:08:11|23839.5
12:08:11|23839.5
12:08:12|23833.97
12:08:14|23833.97
12:08:15|23839.4
12:08:15|23839.4
12:08:16|23839.4
12:08:17|23839.4
12:08:19|23840.13
12:08:20|23839.56
12:08:22|23839.56
12:08:22|23839.56
12:08:23|23839.56
12:08:24|23839.56
12:08:25|23839.56
12:08:26|23839.56
12:08:27|23841.58
12:08:28|23841.58
12:08:29|23840.03
12:08:31|23839.5
12:08:31|23839.5
12:08:33|23839.5
12:08:35|23839.5
12:08:36|23839.5
12:08:37|23839.5
12:08:37|23839.5
12:08:39|23839.5
12:08:40|23839.5
12:08:40|23839.5
12:08:42|23839.5
12:08:43|23839.5
12:08:44|23839.5
12:08:45|23839.5
12:08:47|23839.5
12:08:48|23839.5
12:08:48|23839.5
12:08:49|23840.29
12:08:51|23840.29
12:08:52|23839.48
12:08:52|23843.62
12:08:53|23846.39
12:08:54|23846.39
12:08:55|23846.39
12:08:57|23846.39
12:08:58|23846.39
12:08:58|23846.39
12:08:59|23846.39
12:09:00|23846.39
12:09:01|23846.39
12:09:03|23846.39
12:09:04|23846.39
12:09:05|23846.39
12:09:06|23846.39
12:09:08|23846.39
12:09:08|23846.39
12:09:09|23846.39
12:09:10|23846.39
12:09:12|23839.02
12:09:13|23839.02
12:09:15|23839.02
12:09:15|23839.02
12:09:17|23839.02
12:09:17|23839.02
12:09:19|23839.02
12:09:20|23839.02
12:09:21|23839.02
12:09:22|23839.02
12:09:23|23839.02
12:09:24|23839.02
12:09:25|23839.02
12:09:26|23839.02
12:09:27|23839.02
12:09:28|23839.02
12:09:29|23839.02
12:09:30|23839.02
12:09:31|23839.02
12:09:33|23839.02
12:09:34|23839.02
12:09:35|23839.02
12:09:36|23841.16
12:09:38|23841.16
12:09:39|23841.16
12:09:40|23842.5
12:09:41|23842.46
12:09:42|23842.46
12:09:43|23842.46
12:09:44|23842.46
12:09:45|23849.
12:09:46|23845.76
12:09:47|23845.76
12:09:48|23845.66
12:09:49|23845.39
12:09:50|23845.39
12:09:51|23845.39
12:09:52|23845.39
12:09:53|23845.39
12:09:54|23845.39
12:09:55|23845.39
12:09:56|23845.39
12:09:57|23845.39
12:09:58|23842.52
12:09:59|23842.52
12:10:00|23842.52
12:10:01|23849.
12:10:02|23849.
12:10:03|23849.
12:10:04|23849.
12:10:05|23849.
12:10:06|23849.
12:10:07|23849.
12:10:08|23849.
12:10:09|23849.
12:10:10|23849.
12:10:12|23849.
12:10:13|23849.
12:10:14|23845.66
12:10:15|23845.66
12:10:15|23845.66
12:10:17|23845.66
12:10:18|23845.66
12:10:19|23845.66
12:10:19|23845.66
12:10:20|23845.66
12:10:22|23843.59
12:10:23|23843.59
12:10:23|23846.82
12:10:24|23843.98
12:10:26|23843.98
12:10:27|23843.98
12:10:28|23843.98
12:10:29|23843.98
12:10:29|23843.98
12:10:31|23843.98
12:10:32|23843.98
12:10:33|23843.98
12:10:34|23843.98
12:10:35|23843.98
12:10:37|23843.98
12:10:38|23843.98
12:10:39|23847.97
12:10:40|23847.97
12:10:42|23844.23
12:10:43|23844.23
12:10:43|23848.99
12:10:45|23848.99
12:10:46|23848.99
12:10:47|23848.99
12:10:48|23848.99
12:10:49|23848.99
12:10:51|23847.88
12:10:51|23847.88
12:10:53|23847.97
12:10:54|23849.
12:10:55|23849.
12:10:56|23848.93
12:10:57|23848.96
12:10:58|23848.96
12:10:59|23848.96
12:11:00|23848.96
12:11:01|23848.96
12:11:02|23848.96
12:11:03|23848.96
12:11:04|23848.96
12:11:05|23848.96
12:11:07|23844.19
12:11:07|23844.19
12:11:08|23844.19
12:11:10|23844.19
12:11:11|23844.19
12:11:12|23844.19
12:11:13|23844.19
12:11:14|23844.19
12:11:15|23844.19
12:11:16|23844.19
12:11:17|23844.19
12:11:18|23844.19
12:11:20|23844.19
12:11:20|23849.48
12:11:22|23849.48
12:11:22|23849.99
12:11:24|23849.98
12:11:24|23849.98
12:11:25|23849.98
12:11:27|23849.99
12:11:27|23849.99
12:11:29|23849.99
12:11:29|23849.99
12:11:31|23849.99
12:11:31|23845.26
12:11:33|23849.25
12:11:34|23849.25
12:11:35|23849.25
12:11:35|23843.04
12:11:38|23843.04
12:11:38|23844.24
12:11:39|23842.85
12:11:41|23842.85
12:11:41|23842.85
12:11:42|23838.39
12:11:44|23838.39
12:11:44|23834.13
12:11:46|23831.57
12:11:47|23830.56
12:11:49|23824.93
12:11:50|23824.93
12:11:51|23824.93
12:11:52|23824.93
12:11:53|23824.93
12:11:53|23824.93
12:11:55|23824.93
12:11:55|23824.93
12:11:57|23824.93
12:11:57|23824.93
12:12:00|23823.47
12:12:00|23823.47
12:12:01|23823.47
12:12:02|23824.1
12:12:03|23824.1
12:12:04|23824.1
12:12:05|23826.1
12:12:06|23826.1
12:12:07|23826.1
12:12:08|23826.1
12:12:09|23826.1
12:12:10|23820.
12:12:11|23820.
12:12:12|23820.
12:12:13|23820.
12:12:14|23820.
12:12:15|23825.27
12:12:16|23809.62
12:12:17|23809.62
12:12:18|23820.8
12:12:19|23814.5
12:12:20|23815.6
12:12:21|23815.6
12:12:22|23811.82
12:12:23|23811.82
12:12:24|23811.82
12:12:25|23809.01
12:12:26|23809.01
12:12:27|23809.01
12:12:28|23811.2
12:12:29|23811.2
12:12:30|23808.72
12:12:31|23807.24
12:12:32|23815.13
12:12:33|23815.13
12:12:34|23815.13
12:12:35|23815.13
12:12:37|23815.13
12:12:39|23810.36
12:12:40|23807.98
12:12:42|23807.98
12:12:42|23804.54
12:12:44|23801.27
12:12:45|23800.11
12:12:46|23799.59
12:12:47|23799.59
12:12:47|23799.59
12:12:49|23803.31
12:12:50|23802.75
12:12:51|23802.71
12:12:51|23802.71
12:12:52|23802.71
12:12:54|23802.71
12:12:56|23803.95
12:12:56|23803.95
12:12:57|23803.95
12:12:58|23800.
12:12:59|23799.86
12:13:00|23800.3
12:13:01|23800.3
12:13:03|23797.39
12:13:03|23801.31
12:13:04|23801.31
12:13:06|23801.74
12:13:07|23801.74
12:13:08|23801.74
12:13:08|23801.74
12:13:09|23801.74
12:13:11|23801.74
12:13:13|23801.74
12:13:13|23801.74
12:13:14|23804.27
12:13:15|23804.27
12:13:16|23804.27
12:13:17|23804.27
12:13:18|23804.27
12:13:20|23804.27
12:13:21|23799.72
12:13:21|23799.72
12:13:23|23799.72
12:13:23|23804.6
12:13:24|23805.05
12:13:26|23805.05
12:13:27|23805.05
12:13:28|23805.05
12:13:28|23805.05
12:13:29|23805.05
12:13:31|23805.05
12:13:32|23806.54
12:13:33|23806.54
12:13:34|23806.54
12:13:34|23806.54
12:13:36|23806.54
12:13:37|23806.54
12:13:39|23806.54
12:13:39|23806.54
12:13:40|23806.54
12:13:41|23806.54
12:13:42|23806.54
12:13:43|23806.54
12:13:44|23798.76
12:13:45|23798.76
12:13:46|23805.39
12:13:47|23805.39
12:13:48|23805.39
12:13:49|23805.39
12:13:51|23805.39
12:13:52|23805.39
12:13:53|23805.39
12:13:53|23805.39
12:13:54|23805.39
12:13:56|23805.39
12:13:57|23804.93
12:13:58|23804.93
12:13:59|23804.93
12:14:00|23801.15
12:14:01|23801.15
12:14:01|23802.78
12:14:03|23802.86
12:14:03|23803.85
12:14:06|23804.8
12:14:06|23804.8
12:14:07|23800.38
12:14:08|23800.38
12:14:09|23800.38
12:14:10|23800.38
12:14:11|23800.38
12:14:12|23800.38
12:14:14|23803.85
12:14:15|23803.85
12:14:16|23803.85
12:14:17|23803.85
12:14:18|23803.85
12:14:19|23803.85
12:14:20|23803.85
12:14:21|23803.85
12:14:21|23803.85
12:14:22|23803.85
12:14:23|23803.85
12:14:25|23803.85
12:14:26|23803.85
12:14:27|23803.85
12:14:28|23803.85
12:14:29|23803.85
12:14:30|23803.85
12:14:31|23803.85
12:14:32|23803.85
12:14:33|23803.85
12:14:34|23803.85
12:14:35|23803.85
12:14:36|23803.85
12:14:37|23803.85
12:14:39|23803.85
12:14:39|23803.85
12:14:40|23803.71
12:14:41|23803.71
12:14:42|23798.81
12:14:44|23798.81
12:14:44|23798.81
12:14:45|23798.81
12:14:46|23798.81
12:14:47|23798.81
12:14:49|23798.81
12:14:49|23798.81
12:14:51|23798.81
12:14:51|23798.81
12:14:53|23798.81
12:14:54|23798.81
12:14:55|23799.4
12:14:57|23799.4
12:14:57|23799.4
12:14:58|23799.4
12:15:00|23799.44
12:15:01|23799.75
12:15:02|23799.75
12:15:03|23799.75
12:15:05|23799.75
12:15:05|23799.75
12:15:07|23800.15
12:15:07|23800.15
12:15:08|23800.15
12:15:10|23800.
12:15:11|23800.
12:15:12|23800.
12:15:13|23800.
12:15:14|23800.
12:15:15|23800.
12:15:16|23800.
12:15:17|23800.
12:15:18|23800.
12:15:19|23800.
12:15:20|23800.
12:15:21|23800.
12:15:23|23800.
12:15:24|23800.
12:15:24|23800.
12:15:25|23800.
12:15:26|23800.
12:15:27|23800.
12:15:28|23800.
12:15:30|23800.
12:15:30|23800.
12:15:31|23800.
12:15:32|23800.
12:15:33|23800.
12:15:34|23800.
12:15:35|23805.39
12:15:36|23805.39
12:15:37|23805.39
12:15:38|23805.39
12:15:39|23805.39
12:15:41|23805.39
12:15:42|23805.39
12:15:43|23805.39
12:15:44|23803.81
12:15:45|23803.81
12:15:46|23803.81
12:15:47|23803.81
12:15:48|23803.81
12:15:49|23803.81
12:15:50|23803.81
12:15:51|23806.93
12:15:52|23806.93
12:15:53|23806.93
12:15:54|23806.93
12:15:55|23806.93
12:15:56|23806.93
12:15:58|23801.13
12:15:58|23801.13
12:16:00|23801.13
12:16:01|23801.13
12:16:01|23801.13
12:16:02|23801.13
12:16:03|23801.13
12:16:04|23801.13
12:16:06|23806.34
12:16:07|23806.34
12:16:08|23806.34
12:16:09|23806.47
12:16:10|23807.6
12:16:11|23806.87
12:16:12|23806.69
12:16:13|23806.69
12:16:14|23806.69
12:16:16|23801.87
12:16:16|23806.72
12:16:18|23804.87
12:16:18|23804.87
12:16:19|23804.87
12:16:20|23804.87
12:16:21|23804.87
12:16:23|23804.87
12:16:24|23802.75
12:16:24|23802.75
12:16:25|23807.41
12:16:26|23807.41
12:16:28|23807.41
12:16:30|23807.41
12:16:30|23807.41
12:16:31|23807.41
12:16:32|23806.46
12:16:33|23806.46
12:16:35|23806.46
12:16:35|23806.46
12:16:36|23806.46
12:16:37|23806.46
12:16:38|23806.46
12:16:39|23806.46
12:16:41|23804.7
12:16:43|23804.7
12:16:44|23799.75
12:16:46|23801.74
12:16:47|23801.74
12:16:48|23801.74
12:16:49|23801.74
12:16:50|23801.74
12:16:51|23801.74
12:16:52|23801.74
12:16:53|23801.74
12:16:54|23801.74
12:16:55|23801.74
12:16:56|23801.6
12:16:57|23800.23
12:16:58|23800.23
12:17:00|23800.23
12:17:01|23800.23
12:17:01|23800.23
12:17:02|23800.23
12:17:03|23800.23
12:17:05|23800.23
12:17:05|23800.52
12:17:07|23800.48
12:17:07|23800.48
12:17:09|23800.48
12:17:09|23800.48
12:17:11|23800.48
12:17:11|23802.65
12:17:13|23804.17
12:17:14|23801.75
12:17:15|23801.75
12:17:16|23801.75
12:17:17|23801.75
12:17:18|23801.74
12:17:19|23801.74
12:17:20|23801.74
12:17:21|23801.74
12:17:22|23801.74
12:17:23|23801.74
12:17:24|23801.74
12:17:25|23801.74
12:17:26|23801.75
12:17:27|23801.75
12:17:28|23801.75
12:17:29|23801.75
12:17:30|23801.75
12:17:31|23801.75
12:17:32|23801.75
12:17:33|23801.75
12:17:34|23801.75
12:17:35|23801.75
12:17:36|23801.75
12:17:37|23801.75
12:17:38|23801.76
12:17:39|23801.75
12:17:40|23801.74
12:17:41|23801.74
12:17:42|23801.74
12:17:43|23801.74
12:17:44|23801.74
12:17:46|23801.74
12:17:46|23801.74
12:17:48|23801.74
12:17:50|23801.74
12:17:51|23801.74
12:17:52|23801.74
12:17:53|23801.74
12:17:55|23801.75
12:17:56|23801.75
12:17:57|23801.75
12:17:58|23801.75
12:17:59|23801.75
12:18:00|23806.46
12:18:01|23801.74
12:18:02|23801.74
12:18:03|23801.74
12:18:04|23801.74
12:18:06|23801.75
12:18:07|23801.74
12:18:08|23801.74
12:18:09|23801.75
12:18:10|23801.74
12:18:11|23801.74
12:18:12|23801.74
12:18:13|23801.74
12:18:14|23801.74
12:18:15|23801.74
12:18:16|23801.74
12:18:17|23801.74
12:18:18|23801.74
12:18:19|23801.74
12:18:20|23801.74
12:18:21|23801.74
12:18:22|23801.75
12:18:23|23806.13
12:18:24|23801.74
12:18:25|23801.74
12:18:26|23801.74
12:18:27|23801.74
12:18:28|23801.74
12:18:29|23801.74
12:18:30|23802.29
12:18:31|23807.33
12:18:32|23807.33
12:18:33|23807.34
12:18:35|23807.34
12:18:35|23803.43
12:18:37|23803.43
12:18:38|23803.43
12:18:38|23803.43
12:18:40|23803.43
12:18:41|23803.43
12:18:42|23803.43
12:18:44|23810.42
12:18:45|23810.82
12:18:46|23804.27
12:18:46|23804.27
12:18:48|23804.27
12:18:49|23801.76
12:18:50|23801.76
12:18:51|23808.19
12:18:52|23804.27
12:18:53|23809.18
12:18:55|23809.18
12:18:55|23809.18
12:18:56|23809.18
12:18:57|23809.21
12:18:58|23803.5
12:18:59|23803.5
12:19:00|23803.5
12:19:02|23803.5
12:19:04|23803.5
12:19:04|23803.5
12:19:06|23803.6
12:19:07|23803.6
12:19:09|23803.6
12:19:10|23801.75
12:19:11|23801.75
12:19:11|23801.75
12:19:12|23801.75
12:19:13|23801.74
12:19:15|23801.74
12:19:16|23801.74
12:19:17|23801.74
12:19:17|23807.67
12:19:19|23807.67
12:19:19|23807.67
12:19:20|23807.67
12:19:21|23807.67
12:19:22|23807.67
12:19:23|23807.94
12:19:25|23807.94
12:19:26|23811.16
12:19:27|23812.53
12:19:28|23812.53
12:19:29|23810.54
12:19:30|23810.54
12:19:31|23810.54
12:19:32|23810.54
12:19:33|23810.54
12:19:34|23810.54
12:19:35|23810.54
12:19:36|23810.54
12:19:37|23810.54
12:19:38|23810.54
12:19:39|23817.57
12:19:41|23817.57
12:19:41|23817.57
12:19:43|23817.57
12:19:43|23814.73
12:19:45|23814.73
12:19:46|23814.73
12:19:47|23814.73
12:19:48|23814.73
12:19:50|23816.57
12:19:50|23819.44
12:19:51|23819.44
12:19:52|23819.44
12:19:53|23819.94
12:19:54|23823.83
12:19:56|23823.83
12:19:56|23821.16
12:19:57|23821.16
12:19:58|23822.39
12:20:00|23822.39
12:20:01|23824.36
12:20:03|23824.36
12:20:04|23824.36
12:20:05|23824.36
12:20:07|23829.74
12:20:08|23829.74
12:20:09|23829.74
12:20:10|23829.74
12:20:11|23829.73
12:20:12|23819.03
12:20:13|23819.03
12:20:15|23819.03
12:20:16|23819.03
12:20:16|23819.03
12:20:17|23819.03
12:20:19|23819.03
12:20:20|23820.65
12:20:20|23820.65
12:20:23|23820.65
12:20:23|23820.65
12:20:24|23820.65
12:20:25|23825.02
12:20:26|23825.02
12:20:27|23825.02
12:20:28|23825.02
12:20:29|23825.02
12:20:30|23829.36
12:20:32|23826.76
12:20:33|23827.45
12:20:34|23823.88
12:20:34|23824.49
12:20:36|23824.49
12:20:37|23824.49
12:20:37|23828.24
12:20:38|23829.24
12:20:40|23829.24
12:20:42|23829.24
12:20:42|23829.24
12:20:43|23829.24
12:20:45|23822.23
12:20:46|23822.23
12:20:46|23822.23
12:20:48|23822.23
12:20:49|23822.23
12:20:50|23822.23
12:20:50|23822.23
12:20:51|23822.23
12:20:53|23822.23
12:20:54|23833.31
12:20:55|23833.31
12:20:55|23833.31
12:20:57|23828.24
12:20:58|23828.24
12:20:59|23828.24
12:20:59|23826.64
12:21:00|23824.2
12:21:02|23824.19
12:21:03|23822.02
12:21:05|23820.83
12:21:05|23820.67
12:21:06|23820.67
12:21:07|23820.65
12:21:08|23820.65
12:21:09|23820.65
12:21:10|23818.87
12:21:11|23818.87
12:21:12|23820.2
12:21:13|23820.2
12:21:14|23820.2
12:21:15|23811.67
12:21:16|23820.66
12:21:17|23820.66
12:21:18|23820.66
12:21:19|23813.12
12:21:20|23813.12
12:21:21|23813.12
12:21:22|23813.33
12:21:23|23813.33
12:21:24|23813.33
12:21:25|23813.33
12:21:26|23813.48
12:21:28|23812.92
12:21:30|23812.92
12:21:30|23813.31
12:21:31|23813.31
12:21:32|23813.31
12:21:33|23813.31
12:21:34|23813.31
12:21:35|23813.31
12:21:36|23813.31
12:21:37|23813.31
12:21:38|23813.31
12:21:39|23813.27
12:21:40|23813.27
12:21:41|23813.27
12:21:42|23812.92
12:21:43|23812.92
12:21:44|23812.92
12:21:46|23812.92
12:21:47|23812.92
12:21:47|23812.92
12:21:49|23812.92
12:21:49|23810.89
12:21:52|23815.13
12:21:53|23815.13
12:21:54|23815.13
12:21:54|23816.33
12:21:57|23815.12
12:21:57|23818.14
12:21:58|23818.14
12:21:59|23818.14
12:22:00|23818.14
12:22:01|23818.14
12:22:02|23818.14
12:22:03|23818.14
12:22:04|23818.14
12:22:06|23813.17
12:22:06|23813.17
12:22:08|23813.17
12:22:09|23813.17
12:22:10|23813.17
12:22:11|23813.17
12:22:12|23815.69
12:22:13|23815.69
12:22:15|23816.81
12:22:15|23816.81
12:22:16|23816.81
12:22:17|23816.81
12:22:18|23816.81
12:22:19|23816.81
12:22:20|23816.81
12:22:21|23814.79
12:22:22|23814.79
12:22:23|23814.79
12:22:24|23814.79
12:22:25|23814.79
12:22:26|23814.79
12:22:27|23814.79
12:22:29|23814.79
12:22:29|23817.63
12:22:30|23809.4
12:22:31|23809.4
12:22:33|23809.4
12:22:34|23809.4
12:22:36|23812.92
12:22:36|23812.92
12:22:37|23812.92
12:22:38|23812.92
12:22:39|23812.92
12:22:40|23812.92
12:22:41|23812.92
12:22:42|23812.92
12:22:43|23812.92
12:22:44|23811.29
12:22:45|23811.29
12:22:46|23811.29
12:22:47|23811.29
12:22:49|23811.29
12:22:50|23811.29
12:22:50|23810.09
12:22:51|23810.09
12:22:52|23810.09
12:22:54|23810.09
12:22:55|23810.09
12:22:57|23810.09
12:22:57|23810.09
12:22:58|23810.09
12:22:59|23810.09
12:23:00|23810.09
12:23:01|23810.72
12:23:03|23810.72
12:23:03|23810.72
12:23:05|23809.83
12:23:07|23814.82
12:23:07|23814.82
12:23:08|23814.82
12:23:09|23814.82
12:23:11|23814.82
12:23:13|23812.64
12:23:13|23812.64
12:23:14|23812.64
12:23:15|23812.64
12:23:16|23811.71
12:23:17|23813.89
12:23:18|23813.89
12:23:19|23813.89
12:23:20|23813.89
12:23:21|23813.89
12:23:22|23813.89
12:23:23|23813.89
12:23:24|23813.89
12:23:25|23813.89
12:23:26|23813.89
12:23:27|23813.89
12:23:28|23810.54
12:23:29|23811.89
12:23:30|23811.89
12:23:31|23810.54
12:23:32|23810.54
12:23:33|23810.54
12:23:34|23810.54
12:23:35|23810.54
12:23:36|23810.54
12:23:37|23810.54
12:23:38|23810.54
12:23:39|23810.53
12:23:40|23810.53
12:23:41|23814.74
12:23:42|23814.74
12:23:43|23814.74
12:23:44|23814.74
12:23:45|23814.74
12:23:46|23814.74
12:23:47|23814.74
12:23:48|23810.9
12:23:49|23810.9
12:23:51|23810.82
12:23:51|23810.82
12:23:53|23810.82
12:23:54|23810.82
12:23:55|23810.82
12:23:56|23810.82
12:23:56|23810.82
12:23:58|23810.82
12:23:59|23810.82
12:24:01|23807.51
12:24:01|23807.1
12:24:02|23805.88
12:24:04|23803.43
12:24:04|23803.43
12:24:06|23803.43
12:24:08|23807.8
12:24:08|23807.8
12:24:10|23807.8
12:24:11|23807.8
12:24:12|23807.8
12:24:12|23803.43
12:24:14|23800.79
12:24:14|23799.94
12:24:16|23799.75
12:24:17|23789.11
12:24:18|23806.09
12:24:20|23806.09
12:24:20|23811.55
12:24:22|23811.55
12:24:23|23811.55
12:24:24|23811.55
12:24:25|23811.55
12:24:26|23811.55
12:24:28|23811.55
12:24:28|23811.55
12:24:29|23811.55
12:24:30|23804.96
12:24:31|23804.96
12:24:32|23810.85
12:24:33|23802.23
12:24:34|23802.23
12:24:35|23802.23
12:24:36|23802.23
12:24:37|23802.23
12:24:38|23802.23
12:24:39|23802.23
12:24:40|23802.23
12:24:41|23802.23
12:24:42|23802.23
12:24:43|23802.23
12:24:44|23802.23
12:24:45|23802.23
12:24:46|23802.23
12:24:47|23802.23
12:24:48|23802.23
12:24:50|23805.03
12:24:51|23805.03
12:24:53|23805.03
12:24:54|23805.03
12:24:54|23803.44
12:24:55|23803.44
12:24:57|23802.24
12:24:59|23802.24
12:24:59|23802.
12:25:00|23801.15
12:25:01|23800.3
12:25:03|23799.43
12:25:03|23799.43
12:25:04|23798.21
12:25:05|23798.21
12:25:07|23798.21
12:25:08|23798.21
12:25:09|23798.21
12:25:10|23798.21
12:25:11|23795.61
12:25:12|23795.61
12:25:13|23795.61
12:25:14|23783.3
12:25:15|23783.3
12:25:16|23794.28
12:25:17|23794.28
12:25:18|23798.42
12:25:19|23792.1
12:25:20|23792.1
12:25:21|23792.1
12:25:22|23793.02
12:25:23|23793.02
12:25:24|23793.02
12:25:26|23793.02
12:25:27|23787.2
12:25:28|23780.92
12:25:29|23787.13
12:25:30|23787.13
12:25:31|23787.13
12:25:32|23787.13
12:25:33|23787.13
12:25:34|23787.13
12:25:35|23787.13
12:25:36|23787.13
12:25:37|23787.13
12:25:38|23787.13
12:25:39|23787.13
12:25:40|23786.48
12:25:41|23786.48
12:25:42|23786.48
12:25:43|23786.48
12:25:44|23786.48
12:25:45|23786.48
12:25:46|23783.96
12:25:47|23783.96
12:25:48|23783.96
12:25:49|23783.96
12:25:51|23779.91
12:25:52|23779.91
12:25:53|23779.91
12:25:53|23775.48
12:25:55|23773.12
12:25:55|23773.12
12:25:56|23772.83
12:25:58|23770.69
12:25:58|23770.69
12:25:59|23770.69
12:26:01|23770.69
12:26:02|23770.69
12:26:03|23770.69
12:26:04|23776.08
12:26:05|23779.86
12:26:06|23776.96
12:26:08|23783.49
12:26:09|23783.49
12:26:09|23783.49
12:26:11|23787.29
12:26:11|23790.1
12:26:13|23790.1
12:26:14|23790.1
12:26:14|23790.1
12:26:15|23790.1
12:26:17|23790.1
12:26:18|23790.1
12:26:19|23783.92
12:26:19|23770.69
12:26:21|23771.8
12:26:22|23771.8
12:26:23|23771.24
12:26:24|23771.24
12:26:25|23771.24
12:26:25|23771.24
12:26:26|23771.24
12:26:28|23771.24
12:26:28|23771.24
12:26:30|23771.24
12:26:31|23771.24
12:26:32|23771.24
12:26:33|23771.24
12:26:34|23771.24
12:26:35|23771.24
12:26:36|23771.24
12:26:37|23771.24
12:26:38|23772.77
12:26:39|23772.77
12:26:40|23772.77
12:26:41|23772.77
12:26:42|23772.77
12:26:43|23772.77
12:26:44|23772.77
12:26:45|23772.77
12:26:46|23771.15
12:26:47|23772.77
12:26:48|23772.77
12:26:49|23772.77
12:26:51|23771.75
12:26:52|23771.75
12:26:53|23771.75
12:26:54|23773.68
12:26:56|23773.68
12:26:56|23773.68
12:26:58|23773.68
12:26:59|23775.92
12:26:59|23775.92
12:27:01|23775.92
12:27:02|23770.04
12:27:03|23770.04
12:27:04|23770.04
12:27:05|23770.04
12:27:06|23770.04
12:27:07|23770.04
12:27:09|23770.
12:27:10|23769.04
12:27:10|23769.04
12:27:12|23768.23
12:27:12|23768.23
12:27:13|23768.23
12:27:15|23768.23
12:27:16|23768.23
12:27:17|23768.88
12:27:18|23766.66
12:27:19|23762.89
12:27:20|23764.87
12:27:21|23753.67
12:27:22|23754.44
12:27:23|23752.21
12:27:24|23750.12
12:27:25|23744.82
12:27:26|23743.06
12:27:27|23743.06
12:27:28|23717.89
12:27:29|23719.86
12:27:30|23723.32
12:27:31|23726.06
12:27:32|23733.41
12:27:33|23734.8
12:27:34|23734.7
12:27:35|23732.92
12:27:36|23732.92
12:27:37|23746.56
12:27:38|23743.06
12:27:39|23743.06
12:27:40|23748.47
12:27:41|23748.47
12:27:42|23744.43
12:27:43|23744.43
12:27:44|23728.68
12:27:45|23733.44
12:27:46|23733.44
12:27:47|23733.4
12:27:48|23733.4
12:27:49|23724.95
12:27:50|23738.98
12:27:51|23738.98
12:27:52|23738.98
12:27:54|23738.98
12:27:55|23746.01
12:27:56|23746.01
12:27:56|23746.01
12:27:58|23746.01
12:27:59|23746.01
12:28:00|23746.01
12:28:01|23746.01
12:28:02|23740.87
12:28:04|23740.09
12:28:05|23740.09
12:28:06|23741.53
12:28:07|23737.72
12:28:08|23737.72
12:28:09|23737.72
12:28:10|23736.78
12:28:11|23736.78
12:28:12|23736.78
12:28:14|23736.78
12:28:14|23733.83
12:28:15|23737.58
12:28:17|23737.58
12:28:17|23736.75
12:28:19|23737.88
12:28:19|23737.88
12:28:20|23737.88
12:28:22|23742.61
12:28:23|23742.61
12:28:23|23742.61
12:28:25|23739.99
12:28:26|23744.54
12:28:27|23744.54
12:28:28|23744.54
12:28:29|23751.14
12:28:30|23746.76
12:28:31|23746.76
12:28:32|23752.02
12:28:33|23750.94
12:28:34|23750.94
12:28:35|23752.94
12:28:36|23755.39
12:28:37|23755.39
12:28:38|23755.39
12:28:39|23751.29
12:28:40|23751.29
12:28:41|23751.29
12:28:42|23751.29
12:28:43|23751.29
12:28:44|23751.29
12:28:45|23751.29
12:28:46|23751.29
12:28:47|23751.29
12:28:48|23759.4
12:28:49|23759.4
12:28:50|23759.45
12:28:51|23761.4
12:28:52|23761.4
12:28:53|23769.96
12:28:55|23773.04
12:28:55|23773.04
12:28:57|23775.04
12:28:57|23775.04
12:28:58|23778.75
12:28:59|23778.75
12:29:00|23778.75
12:29:02|23778.75
12:29:03|23778.75
12:29:04|23778.75
12:29:06|23779.
12:29:07|23779.
12:29:08|23779.68
12:29:08|23779.68
12:29:09|23784.78
12:29:11|23781.69
12:29:12|23781.69
12:29:13|23781.69
12:29:14|23781.69
12:29:14|23782.12
12:29:16|23782.12
12:29:16|23782.12
12:29:17|23782.12
12:29:18|23782.12
12:29:19|23782.12
12:29:21|23782.12
12:29:22|23782.12
12:29:23|23782.12
12:29:24|23785.73
12:29:25|23787.69
12:29:26|23780.
12:29:27|23780.
12:29:28|23780.01
12:29:29|23758.03
12:29:30|23767.86
12:29:31|23767.86
12:29:32|23772.9
12:29:33|23772.13
12:29:34|23767.13
12:29:35|23766.6
12:29:36|23764.22
12:29:37|23763.19
12:29:38|23763.19
12:29:39|23765.01
12:29:40|23765.01
12:29:41|23768.04
12:29:42|23768.04
12:29:43|23765.5
12:29:44|23765.5
12:29:45|23765.5
12:29:46|23765.5
12:29:47|23765.5
12:29:48|23765.5
12:29:49|23765.5
12:29:50|23772.03
12:29:51|23772.03
12:29:52|23772.03
12:29:53|23772.03
12:29:55|23772.03
12:29:56|23768.71
12:29:57|23768.71
12:29:58|23768.71
12:30:00|23765.81
12:30:00|23765.81
12:30:01|23769.01
12:30:03|23765.72
12:30:04|23765.72
12:30:06|23765.72
12:30:07|23765.72
12:30:07|23765.72
12:30:09|23765.72
12:30:10|23765.72
12:30:11|23765.72
12:30:13|23770.74
12:30:14|23770.74
12:30:15|23770.74
12:30:16|23770.74
12:30:17|23770.74
12:30:17|23770.74
12:30:19|23762.39
12:30:20|23762.39
12:30:21|23762.39
12:30:22|23762.39
12:30:22|23762.39
12:30:24|23762.39
12:30:25|23762.39
12:30:26|23762.39
12:30:26|23762.39
12:30:28|23762.2
12:30:29|23762.2
12:30:29|23763.72
12:30:31|23769.8
12:30:31|23769.8
12:30:33|23769.8
12:30:34|23769.8
12:30:35|23769.8
12:30:36|23769.8
12:30:36|23769.8
12:30:38|23769.8
12:30:39|23773.64
12:30:40|23768.06
12:30:41|23768.06
12:30:42|23768.06
12:30:42|23768.06
12:30:43|23768.06
12:30:45|23768.06
12:30:46|23768.06
12:30:47|23768.06
12:30:48|23777.06
12:30:48|23780.29
12:30:49|23780.29
12:30:50|23785.93
12:30:52|23785.93
12:30:53|23793.71
12:30:53|23797.91
12:30:55|23797.91
12:30:56|23797.91
12:30:58|23796.01
12:30:59|23796.01
12:31:00|23796.01
12:31:01|23793.02
12:31:02|23793.02
12:31:03|23793.02
12:31:05|23793.38
12:31:05|23793.38
12:31:07|23798.
12:31:07|23794.43
12:31:09|23794.43
12:31:10|23794.43
12:31:11|23794.43
12:31:12|23797.76
12:31:13|23797.76
12:31:14|23798.
12:31:15|23798.
12:31:16|23797.99
12:31:17|23797.99
12:31:18|23800.
12:31:19|23800.
12:31:20|23800.
12:31:22|23800.
12:31:23|23800.
12:31:23|23800.
12:31:24|23800.
12:31:25|23800.
12:31:27|23800.
12:31:28|23800.
12:31:29|23800.
12:31:30|23800.
12:31:31|23800.
12:31:32|23800.
12:31:33|23800.
12:31:34|23800.
12:31:35|23800.
12:31:36|23800.
12:31:37|23800.
12:31:38|23803.
12:31:39|23803.
12:31:40|23803.
12:31:41|23803.
12:31:42|23803.
12:31:43|23803.
12:31:44|23803.
12:31:45|23803.
12:31:47|23802.74
12:31:47|23802.74
12:31:48|23800.91
12:31:49|23800.01
12:31:51|23800.01
12:31:51|23801.55
12:31:52|23801.25
12:31:53|23798.03
12:31:54|23798.03
12:31:55|23798.03
12:31:57|23797.45
12:31:57|23797.45
12:31:59|23797.45
12:32:01|23797.45
12:32:01|23797.45
12:32:03|23797.45
12:32:04|23798.16
12:32:04|23798.16
12:32:06|23798.16
12:32:07|23798.16
12:32:08|23798.16
12:32:09|23798.16
12:32:10|23798.16
12:32:11|23798.16
12:32:12|23798.16
12:32:13|23798.16
12:32:14|23798.16
12:32:15|23795.57
12:32:16|23795.57
12:32:17|23795.57
12:32:18|23795.57
12:32:19|23795.57
12:32:20|23795.57
12:32:22|23791.34
12:32:23|23788.96
12:32:24|23788.96
12:32:24|23788.96
12:32:26|23786.56
12:32:26|23786.56
12:32:28|23786.56
12:32:29|23786.56
12:32:30|23783.88
12:32:31|23780.7
12:32:32|23780.7
12:32:33|23780.7
12:32:34|23780.7
12:32:35|23780.
12:32:36|23780.99
12:32:37|23780.99
12:32:39|23785.68
12:32:39|23785.68
12:32:41|23785.68
12:32:41|23775.53
12:32:42|23776.64
12:32:44|23776.64
12:32:44|23776.64
12:32:45|23776.64
12:32:46|23776.64
12:32:48|23769.82
12:32:48|23769.82
12:32:49|23769.82
12:32:50|23769.82
12:32:51|23769.82
12:32:52|23769.82
12:32:53|23775.91
12:32:54|23778.64
12:32:55|23778.64
12:32:56|23781.18
12:32:58|23781.18
12:32:59|23781.18
12:33:00|23781.18
12:33:01|23774.74
12:33:03|23772.86
12:33:04|23771.72
12:33:05|23771.72
12:33:06|23771.72
12:33:08|23772.56
12:33:08|23772.56
12:33:10|23772.56
12:33:11|23772.56
12:33:13|23772.56
12:33:13|23772.56
12:33:14|23772.56
12:33:15|23777.81
12:33:16|23777.81
12:33:18|23777.81
12:33:18|23777.81
12:33:19|23777.81
12:33:21|23777.81
12:33:21|23777.81
12:33:23|23777.81
12:33:24|23777.81
12:33:25|23777.81
12:33:25|23777.81
12:33:27|23777.81
12:33:27|23777.81
12:33:28|23777.81
12:33:29|23777.81
12:33:30|23777.81
12:33:31|23777.81
12:33:33|23777.81
12:33:34|23775.46
12:33:35|23775.46
12:33:36|23776.7
12:33:37|23777.94
12:33:38|23774.08
12:33:39|23773.08
12:33:41|23773.08
12:33:42|23769.66
12:33:42|23769.66
12:33:43|23769.66
12:33:44|23769.47
12:33:45|23769.47
12:33:46|23769.47
12:33:47|23772.5
12:33:48|23767.32
12:33:49|23767.32
12:33:50|23767.32
12:33:52|23762.27
12:33:52|23760.97
12:33:53|23768.92
12:33:54|23768.92
12:33:56|23768.92
12:33:56|23768.92
12:33:58|23768.92
12:34:00|23768.92
12:34:01|23768.92
12:34:03|23768.92
12:34:04|23768.92
12:34:05|23768.92
12:34:07|23754.3
12:34:08|23754.29
12:34:08|23759.6
12:34:10|23746.56
12:34:11|23746.56
12:34:12|23746.56
12:34:13|23746.56
12:34:14|23746.56
12:34:15|23746.56
12:34:16|23751.51
12:34:18|23750.11
12:34:19|23750.11
12:34:19|23754.23
12:34:21|23752.81
12:34:21|23752.81
12:34:23|23752.81
12:34:24|23752.81
12:34:25|23752.81
12:34:26|23752.81
12:34:27|23752.81
12:34:28|23752.81
12:34:29|23752.81
12:34:30|23752.81
12:34:31|23752.81
12:34:32|23750.07
12:34:33|23753.79
12:34:34|23753.79
12:34:35|23753.79
12:34:36|23753.79
12:34:38|23753.79
12:34:39|23753.79
12:34:40|23748.39
12:34:42|23748.39
12:34:43|23748.39
12:34:44|23748.39
12:34:44|23748.39
12:34:45|23749.94
12:34:46|23750.36
12:34:47|23750.36
12:34:49|23754.16
12:34:50|23748.98
12:34:51|23748.96
12:34:52|23748.96
12:34:53|23749.15
12:34:54|23741.24
12:34:55|23737.51
12:34:57|23741.28
12:34:58|23741.28
12:34:58|23741.28
12:34:59|23741.23
12:35:01|23746.51
12:35:03|23746.51
12:35:03|23746.51
12:35:05|23741.62
12:35:06|23741.62
12:35:07|23741.62
12:35:09|23741.62
12:35:10|23741.62
12:35:11|23737.51
12:35:11|23737.51
12:35:12|23737.5
12:35:14|23737.5
12:35:14|23735.15
12:35:16|23727.13
12:35:16|23730.81
12:35:18|23730.81
12:35:19|23720.72
12:35:20|23723.2
12:35:20|23724.96
12:35:22|23724.96
12:35:23|23724.96
12:35:24|23726.66
12:35:26|23726.66
12:35:26|23734.42
12:35:28|23730.88
12:35:29|23730.88
12:35:31|23730.88
12:35:31|23725.25
12:35:33|23725.25
12:35:33|23725.14
12:35:35|23729.77
12:35:35|23720.16
12:35:36|23718.38
12:35:38|23722.14
12:35:39|23722.14
12:35:39|23724.24
12:35:40|23724.24
12:35:42|23724.24
12:35:43|23722.15
12:35:43|23723.6
12:35:45|23723.6
12:35:45|23723.6
12:35:46|23723.6
12:35:48|23718.38
12:35:49|23718.38
12:35:50|23718.38
12:35:51|23718.38
12:35:52|23718.38
12:35:52|23718.39
12:35:54|23700.
12:35:54|23700.
12:35:55|23700.
12:35:56|23701.53
12:35:58|23719.7
12:35:58|23717.41
12:36:00|23721.27
12:36:02|23721.42
12:36:04|23725.14
12:36:05|23730.04
12:36:05|23730.04
12:36:07|23730.04
12:36:09|23729.29
12:36:10|23729.29
12:36:11|23725.21
12:36:12|23725.21
12:36:13|23725.21
12:36:14|23737.07
12:36:14|23737.07
12:36:16|23737.07
12:36:18|23737.07
12:36:18|23727.61
12:36:19|23725.
12:36:20|23725.
12:36:21|23725.
12:36:22|23721.18
12:36:23|23720.
12:36:24|23720.
12:36:25|23720.
12:36:26|23720.
12:36:27|23706.55
12:36:28|23708.09
12:36:29|23717.13
12:36:31|23712.39
12:36:32|23712.39
12:36:33|23712.39
12:36:34|23712.39
12:36:35|23712.39
12:36:36|23712.39
12:36:37|23712.39
12:36:38|23712.39
12:36:38|23706.6
12:36:40|23706.59
12:36:41|23706.59
12:36:42|23710.46
12:36:43|23713.83
12:36:43|23716.09
12:36:46|23721.46
12:36:46|23725.2
12:36:47|23725.21
12:36:48|23725.21
12:36:49|23725.21
12:36:50|23725.21
12:36:51|23725.21
12:36:52|23725.21
12:36:53|23731.17
12:36:54|23726.3
12:36:55|23724.3
12:36:56|23724.3
12:36:57|23722.72
12:36:58|23722.72
12:36:59|23722.72
12:37:00|23722.72
12:37:02|23722.72
12:37:02|23724.08
12:37:04|23724.08
12:37:05|23724.08
12:37:06|23732.49
12:37:07|23732.49
12:37:09|23735.
12:37:09|23735.
12:37:11|23735.
12:37:12|23735.
12:37:13|23745.
12:37:13|23745.
12:37:15|23741.6
12:37:15|23741.6
12:37:17|23749.99
12:37:17|23749.99
12:37:20|23745.04
12:37:20|23745.27
12:37:21|23750.
12:37:22|23750.
12:37:24|23750.
12:37:25|23750.
12:37:26|23746.47
12:37:26|23736.88
12:37:27|23736.88
12:37:29|23742.99
12:37:30|23742.98
12:37:31|23742.98
12:37:32|23742.98
12:37:33|23742.98
12:37:34|23742.98
12:37:35|23740.59
12:37:37|23741.78
12:37:37|23741.78
12:37:38|23745.47
12:37:39|23745.47
12:37:40|23750.06
12:37:41|23748.64
12:37:43|23748.35
12:37:43|23744.61
12:37:44|23744.61
12:37:45|23744.61
12:37:47|23744.61
12:37:47|23744.61
12:37:49|23744.61
12:37:50|23744.61
12:37:51|23744.61
12:37:52|23744.61
12:37:53|23744.61
12:37:54|23744.61
12:37:55|23744.61
12:37:56|23750.6
12:37:57|23750.6
12:37:58|23750.6
12:37:59|23750.6
12:38:00|23750.6
12:38:01|23750.6
12:38:03|23750.6
12:38:04|23750.6
12:38:06|23750.6
12:38:07|23750.6
12:38:08|23750.6
12:38:09|23750.6
12:38:10|23750.6
12:38:11|23750.6
12:38:12|23750.6
12:38:13|23750.6
12:38:14|23758.28
12:38:16|23758.28
12:38:16|23758.28
12:38:18|23761.64
12:38:18|23761.64
12:38:20|23761.64
12:38:20|23761.64
12:38:21|23761.64
12:38:22|23761.64
12:38:23|23761.64
12:38:24|23761.64
12:38:26|23759.13
12:38:26|23761.64
12:38:28|23761.45
12:38:29|23758.86
12:38:31|23761.28
12:38:32|23760.34
12:38:32|23760.34
12:38:34|23753.7
12:38:34|23753.7
12:38:35|23753.7
12:38:36|23753.7
12:38:37|23753.7
12:38:38|23753.7
12:38:39|23753.7
12:38:41|23753.7
12:38:41|23753.7
12:38:42|23753.7
12:38:43|23751.95
12:38:45|23751.95
12:38:46|23751.95
12:38:47|23751.95
12:38:48|23751.95
12:38:49|23751.95
12:38:50|23751.95
12:38:51|23749.87
12:38:52|23749.87
12:38:53|23749.87
12:38:54|23747.47
12:38:55|23751.66
12:38:56|23751.66
12:38:57|23751.66
12:38:58|23751.66
12:38:59|23751.66
12:39:00|23751.66
12:39:01|23751.66
12:39:02|23751.66
12:39:04|23746.34
12:39:04|23746.34
12:39:06|23746.34
12:39:07|23746.34
12:39:08|23746.34
12:39:09|23746.34
12:39:10|23759.9
12:39:11|23759.9
12:39:12|23759.9
12:39:13|23759.9
12:39:14|23759.9
12:39:15|23759.9
12:39:16|23753.61
12:39:17|23753.61
12:39:19|23753.61
12:39:19|23753.61
12:39:20|23753.61
12:39:22|23753.61
12:39:23|23765.82
12:39:23|23765.82
12:39:24|23766.72
12:39:25|23767.35
12:39:26|23767.35
12:39:27|23767.35
12:39:28|23767.35
12:39:29|23768.72
12:39:30|23768.72
12:39:31|23768.72
12:39:33|23764.16
12:39:33|23764.16
12:39:34|23764.16
12:39:35|23764.16
12:39:36|23764.16
12:39:37|23764.16
12:39:38|23767.08
12:39:40|23767.08
12:39:40|23767.08
12:39:41|23767.08
12:39:43|23762.35
12:39:44|23762.35
12:39:45|23768.06
12:39:46|23765.74
12:39:47|23765.7
12:39:48|23766.53
12:39:49|23766.53
12:39:50|23771.04
12:39:51|23771.04
12:39:52|23771.04
12:39:53|23771.04
12:39:54|23771.04
12:39:55|23771.04
12:39:56|23780.
12:39:57|23780.
12:39:58|23780.
12:39:59|23780.
12:40:00|23792.88
12:40:01|23792.88
12:40:02|23785.37
12:40:04|23785.37
12:40:04|23785.37
12:40:05|23785.37
12:40:07|23778.03
12:40:07|23778.03
12:40:09|23781.88
12:40:10|23781.88
12:40:11|23781.88
12:40:12|23786.46
12:40:13|23786.46
12:40:15|23786.46
12:40:15|23786.46
12:40:17|23795.99
12:40:17|23793.41
12:40:18|23793.41
12:40:20|23793.41
12:40:21|23793.41
12:40:22|23793.41
12:40:23|23796.
12:40:24|23794.27
12:40:25|23796.04
12:40:26|23796.04
12:40:27|23796.04
12:40:28|23796.04
12:40:29|23796.
12:40:30|23794.74
12:40:31|23794.74
12:40:32|23794.74
12:40:33|23794.74
12:40:34|23794.74
12:40:35|23794.74
12:40:36|23798.
12:40:37|23798.
12:40:38|23799.46
12:40:39|23799.46
12:40:40|23800.17
12:40:41|23800.17
12:40:42|23800.17
12:40:43|23800.17
12:40:44|23800.17
12:40:45|23804.94
12:40:46|23804.94
12:40:47|23804.94
12:40:48|23802.74
12:40:49|23803.86
12:40:50|23810.9
12:40:51|23813.7
12:40:52|23813.7
12:40:53|23813.7
12:40:54|23813.75
12:40:55|23812.38
12:40:56|23812.38
12:40:57|23812.38
12:40:58|23812.38
12:40:59|23800.75
12:41:00|23800.75
12:41:01|23800.75
12:41:02|23799.8
12:41:04|23799.98
12:41:06|23799.98
12:41:06|23799.98
12:41:07|23799.98
12:41:09|23799.98
12:41:09|23797.74
12:41:11|23797.74
12:41:12|23797.74
12:41:13|23797.74
12:41:14|23786.57
12:41:15|23786.57
12:41:16|23786.57
12:41:17|23786.57
12:41:19|23792.59
12:41:20|23792.59
12:41:21|23792.59
12:41:21|23792.59
12:41:23|23792.59
12:41:24|23792.59
12:41:26|23792.59
12:41:27|23788.17
12:41:28|23788.17
12:41:28|23788.17
12:41:29|23788.17
12:41:30|23789.44
12:41:32|23789.44
12:41:32|23789.44
12:41:33|23789.44
12:41:34|23789.44
12:41:36|23800.75
12:41:37|23797.16
12:41:38|23797.16
12:41:39|23797.16
12:41:39|23808.09
12:41:40|23808.09
12:41:42|23805.16
12:41:43|23805.16
12:41:44|23805.16
12:41:45|23805.16
12:41:46|23805.16
12:41:47|23805.16
12:41:48|23805.16
12:41:48|23805.16
12:41:50|23815.
12:41:51|23815.
12:41:52|23812.3
12:41:52|23813.17
12:41:53|23812.93
12:41:54|23812.93
12:41:56|23812.93
12:41:57|23812.93
12:41:58|23812.93
12:41:58|23812.93
12:41:59|23812.93
12:42:00|23812.93
12:42:01|23812.93
12:42:03|23812.93
12:42:04|23812.93
12:42:05|23807.62
12:42:06|23807.62
12:42:08|23807.62
12:42:08|23807.62
12:42:09|23807.62
12:42:11|23807.62
12:42:12|23807.62
12:42:13|23807.62
12:42:14|23807.62
12:42:15|23807.62
12:42:16|23807.62
12:42:17|23806.77
12:42:18|23806.77
12:42:19|23806.77
12:42:20|23806.77
12:42:21|23806.77
12:42:22|23810.05
12:42:24|23810.05
12:42:25|23810.05
12:42:26|23810.05
12:42:27|23810.05
12:42:28|23807.76
12:42:30|23807.76
12:42:30|23807.76
12:42:31|23800.94
12:42:33|23800.94
12:42:34|23800.94
12:42:35|23800.94
12:42:36|23800.94
12:42:38|23801.01
12:42:38|23801.01
12:42:39|23801.01
12:42:40|23801.01
12:42:41|23801.01
12:42:42|23801.01
12:42:43|23801.01
12:42:44|23801.01
12:42:45|23801.01
12:42:46|23801.01
12:42:47|23801.01
12:42:49|23807.95
12:42:49|23807.95
12:42:51|23801.
12:42:52|23801.
12:42:52|23801.
12:42:54|23801.
12:42:55|23801.
12:42:56|23807.86
12:42:56|23807.86
12:42:57|23807.86
12:42:59|23807.86
12:43:01|23807.86
12:43:01|23807.86
12:43:02|23807.86
12:43:03|23807.86
12:43:04|23807.86
12:43:05|23807.86
12:43:07|23807.86
12:43:09|23793.03
12:43:10|23794.64
12:43:11|23794.64
12:43:12|23794.64
12:43:13|23793.6
12:43:13|23793.6
12:43:15|23793.6
12:43:16|23793.6
12:43:17|23793.6
12:43:18|23793.6
12:43:19|23793.6
12:43:19|23793.6
12:43:20|23793.6
12:43:21|23796.02
12:43:23|23796.02
12:43:24|23796.02
12:43:24|23796.02
12:43:26|23796.02
12:43:27|23796.59
12:43:28|23796.59
12:43:29|23796.59
12:43:30|23796.59
12:43:30|23796.59
12:43:32|23796.59
12:43:34|23796.59
12:43:35|23796.59
12:43:35|23796.59
12:43:36|23796.59
12:43:37|23796.59
12:43:39|23796.59
12:43:40|23790.
12:43:40|23790.
12:43:42|23790.
12:43:42|23790.
12:43:44|23790.
12:43:44|23791.79
12:43:46|23800.28
12:43:46|23800.28
12:43:47|23800.28
12:43:48|23800.28
12:43:49|23799.08
12:43:51|23799.08
12:43:52|23799.08
12:43:53|23796.76
12:43:55|23796.76
12:43:55|23796.76
12:43:56|23796.76
12:43:57|23796.76
12:43:58|23796.76
12:44:00|23796.76
12:44:00|23796.76
12:44:01|23804.94
12:44:03|23804.94
12:44:04|23804.94
12:44:05|23807.
12:44:06|23807.
12:44:07|23803.84
12:44:08|23803.84
12:44:10|23807.85
12:44:11|23807.85
12:44:11|23807.52
12:44:13|23807.48
12:44:15|23807.48
12:44:15|23806.33
12:44:16|23804.48
12:44:17|23804.48
12:44:18|23804.48
12:44:20|23804.48
12:44:20|23804.48
12:44:21|23804.48
12:44:22|23804.48
12:44:23|23813.79
12:44:24|23813.79
12:44:26|23813.79
12:44:26|23813.79
12:44:27|23813.79
12:44:28|23813.79
12:44:29|23813.79
12:44:30|23815.
12:44:32|23815.
12:44:33|23815.
12:44:33|23815.
12:44:35|23815.
12:44:36|23815.
12:44:37|23815.
12:44:38|23815.
12:44:39|23815.
12:44:40|23815.
12:44:41|23819.29
12:44:42|23819.29
12:44:43|23819.29
12:44:44|23819.29
12:44:45|23819.29
12:44:46|23813.24
12:44:47|23811.8
12:44:48|23811.8
12:44:49|23812.45
12:44:50|23812.45
12:44:51|23812.45
12:44:52|23812.45
12:44:53|23812.45
12:44:54|23812.45
12:44:55|23812.45
12:44:56|23812.45
12:44:57|23812.45
12:44:58|23812.45
12:44:59|23812.45
12:45:00|23812.11
12:45:01|23812.11
12:45:02|23812.11
12:45:03|23812.11
12:45:04|23812.11
12:45:06|23818.22
12:45:06|23818.22
12:45:07|23818.22
12:45:09|23818.22
12:45:10|23818.22
12:45:11|23818.22
12:45:12|23812.11
12:45:14|23812.11
12:45:15|23812.11
12:45:16|23812.11
12:45:17|23810.35
12:45:18|23810.35
12:45:19|23813.38
12:45:21|23813.38
12:45:21|23813.38
12:45:23|23819.96
12:45:24|23819.96
12:45:24|23819.96
12:45:25|23819.96
12:45:27|23819.96
12:45:28|23811.69
12:45:29|23811.69
12:45:30|23811.69
12:45:31|23811.69
12:45:32|23811.69
12:45:33|23811.69
12:45:34|23817.42
12:45:35|23817.42
12:45:36|23817.42
12:45:37|23817.42
12:45:38|23817.42
12:45:39|23817.42
12:45:40|23815.68
12:45:41|23815.68
12:45:42|23815.68
12:45:43|23815.68
12:45:44|23820.03
12:45:45|23820.03
12:45:46|23818.73
12:45:47|23818.73
12:45:49|23818.73
12:45:49|23820.79
12:45:51|23820.79
12:45:52|23820.79
12:45:53|23823.99
12:45:54|23829.
12:45:55|23832.51
12:45:56|23832.51
12:45:57|23832.52
12:45:58|23832.52
12:45:59|23832.52
12:46:00|23832.52
12:46:01|23832.52
12:46:02|23832.52
12:46:03|23826.35
12:46:05|23830.
12:46:05|23830.
12:46:07|23830.
12:46:08|23830.57
12:46:09|23830.83
12:46:11|23826.46
12:46:11|23826.46
12:46:13|23826.46
12:46:14|23826.46
12:46:15|23826.46
12:46:17|23826.46
12:46:17|23826.46
12:46:18|23826.46
12:46:19|23826.46
12:46:20|23826.46
12:46:21|23826.46
12:46:22|23826.46
12:46:23|23826.46
12:46:24|23817.73
12:46:25|23817.73
12:46:26|23817.73
12:46:27|23817.73
12:46:28|23817.73
12:46:29|23817.73
12:46:30|23817.73
12:46:31|23817.29
12:46:32|23814.83
12:46:33|23814.83
12:46:34|23814.83
12:46:36|23820.02
12:46:36|23820.02
12:46:38|23820.02
12:46:39|23820.02
12:46:40|23820.02
12:46:41|23820.02
12:46:42|23820.02
12:46:43|23820.02
12:46:44|23820.02
12:46:45|23827.89
12:46:46|23827.89
12:46:46|23827.89
12:46:48|23819.49
12:46:48|23819.49
12:46:50|23825.85
12:46:51|23825.85
12:46:52|23825.85
12:46:53|23825.85
12:46:53|23825.85
12:46:56|23825.85
12:46:56|23825.85
12:46:57|23825.85
12:46:58|23825.85
12:47:00|23825.85
12:47:01|23825.85
12:47:01|23825.85
12:47:03|23825.85
12:47:04|23825.85
12:47:05|23825.85
12:47:07|23818.94
12:47:07|23818.94
12:47:08|23818.94
12:47:09|23818.94
12:47:10|23827.43
12:47:11|23827.43
12:47:12|23827.43
12:47:13|23821.39
12:47:14|23825.85
12:47:15|23825.85
12:47:16|23825.85
12:47:17|23825.85
12:47:18|23825.85
12:47:19|23825.85
12:47:20|23830.
12:47:22|23830.
12:47:23|23830.
12:47:25|23832.75
12:47:25|23833.76
12:47:26|23833.81
12:47:27|23833.81
12:47:28|23833.81
12:47:29|23833.81
12:47:30|23833.81
12:47:31|23833.81
12:47:32|23833.81
12:47:33|23833.81
12:47:34|23833.81
12:47:35|23835.27
12:47:36|23838.
12:47:37|23833.76
12:47:38|23839.39
12:47:39|23840.81
12:47:40|23840.81
12:47:41|23840.81
12:47:42|23840.81
12:47:43|23840.81
12:47:45|23843.33
12:47:46|23843.33
12:47:47|23838.92
12:47:49|23838.92
12:47:49|23838.92
12:47:50|23838.92
12:47:52|23838.92
12:47:53|23838.92
12:47:54|23831.4
12:47:55|23831.4
12:47:56|23834.63
12:47:57|23834.16
12:47:58|23834.16
12:48:00|23834.16
12:48:00|23834.16
12:48:02|23834.16
12:48:03|23834.16
12:48:05|23834.16
12:48:06|23833.39
12:48:06|23833.39
12:48:08|23833.39
12:48:09|23833.39
12:48:10|23838.76
12:48:11|23838.76
12:48:12|23838.76
12:48:13|23838.76
12:48:15|23838.76
12:48:15|23838.76
12:48:16|23838.76
12:48:18|23838.76
12:48:19|23838.76
12:48:20|23838.76
12:48:21|23838.76
12:48:21|23838.76
12:48:24|23833.33
12:48:25|23833.33
12:48:27|23833.33
12:48:28|23833.33
12:48:30|23839.26
12:48:30|23839.26
12:48:31|23839.26
12:48:32|23839.26
12:48:33|23839.26
12:48:34|23833.33
12:48:35|23829.34
12:48:36|23829.32
12:48:37|23829.32
12:48:38|23826.96
12:48:39|23824.41
12:48:40|23824.41
12:48:42|23824.41
12:48:43|23824.41
12:48:43|23838.03
12:48:44|23838.03
12:48:46|23838.03
12:48:47|23810.81
12:48:48|23810.81
12:48:49|23810.81
12:48:50|23826.87
12:48:52|23820.98
12:48:52|23820.18
12:48:53|23818.23
12:48:54|23818.57
12:48:55|23818.57
12:48:56|23818.57
12:48:57|23818.57
12:48:58|23818.57
12:48:59|23818.57
12:49:00|23818.57
12:49:02|23830.49
12:49:02|23822.2
12:49:04|23822.2
12:49:05|23822.2
12:49:06|23822.2
12:49:07|23822.2
12:49:08|23822.2
12:49:09|23822.2
12:49:10|23822.2
12:49:11|23821.69
12:49:12|23821.69
12:49:14|23824.34
12:49:15|23824.34
12:49:16|23830.43
12:49:17|23830.43
12:49:18|23830.43
12:49:19|23823.61
12:49:20|23823.61
12:49:21|23823.61
12:49:22|23823.61
12:49:24|23823.61
12:49:24|23823.61
12:49:25|23823.61
12:49:27|23830.12
12:49:27|23830.12
12:49:29|23830.12
12:49:30|23830.12
12:49:31|23826.19
12:49:32|23826.19
12:49:33|23826.19
12:49:34|23826.19
12:49:35|23826.19
12:49:35|23826.19
12:49:37|23829.18
12:49:38|23829.18
12:49:39|23828.78
12:49:40|23828.78
12:49:41|23828.78
12:49:42|23825.87
12:49:43|23825.87
12:49:45|23825.87
12:49:46|23825.87
12:49:47|23825.87
12:49:48|23829.64
12:49:49|23829.64
12:49:50|23830.83
12:49:51|23830.83
12:49:52|23830.83
12:49:54|23830.83
12:49:54|23830.83
12:49:55|23830.83
12:49:56|23823.33
12:49:57|23823.33
12:49:59|23823.33
12:49:59|23823.33
12:50:00|23823.33
12:50:01|23823.33
12:50:02|23823.33
12:50:04|23823.33
12:50:05|23823.33
12:50:06|23823.33
12:50:07|23823.33
12:50:09|23826.59
12:50:10|23826.59
12:50:10|23825.78
12:50:11|23824.04
12:50:12|23824.04
12:50:14|23824.04
12:50:15|23824.04
12:50:16|23825.6
12:50:17|23825.6
12:50:18|23825.6
12:50:19|23831.54
12:50:20|23831.54
12:50:21|23832.61
12:50:22|23832.66
12:50:23|23832.66
12:50:25|23834.96
12:50:26|23834.96
12:50:26|23834.96
12:50:28|23835.03
12:50:29|23837.15
12:50:30|23837.15
12:50:31|23837.15
12:50:32|23837.15
12:50:33|23837.15
12:50:34|23837.15
12:50:35|23832.66
12:50:36|23832.66
12:50:37|23833.99
12:50:38|23833.99
12:50:39|23833.99
12:50:40|23833.99
12:50:42|23835.67
12:50:43|23835.98
12:50:43|23835.98
12:50:44|23835.98
12:50:45|23835.98
12:50:46|23835.98
12:50:47|23838.79
12:50:49|23838.79
12:50:49|23838.79
12:50:51|23833.59
12:50:51|23833.59
12:50:52|23833.59
12:50:53|23833.59
12:50:54|23831.78
12:50:55|23831.78
12:50:57|23831.78
12:50:58|23831.78
12:50:59|23831.78
12:51:00|23831.78
12:51:00|23838.9
12:51:01|23838.9
12:51:03|23838.9
12:51:03|23838.9
12:51:04|23838.9
12:51:05|23839.89
12:51:06|23839.89
12:51:07|23839.89
12:51:08|23839.89
12:51:09|23839.89
12:51:10|23835.16
12:51:12|23835.16
12:51:12|23835.98
12:51:14|23835.35
12:51:15|23835.35
12:51:16|23835.35
12:51:17|23835.35
12:51:19|23839.77
12:51:20|23839.77
12:51:21|23839.77
12:51:22|23839.77
12:51:23|23839.77
12:51:24|23831.78
12:51:24|23831.78
12:51:25|23831.78
12:51:26|23831.8
12:51:28|23831.8
12:51:29|23838.42
12:51:30|23838.42
12:51:31|23838.42
12:51:32|23838.42
12:51:33|23838.42
12:51:34|23838.42
12:51:35|23834.71
12:51:36|23833.01
12:51:37|23833.01
12:51:38|23833.01
12:51:39|23833.77
12:51:40|23843.33
12:51:42|23840.
12:51:42|23840.
12:51:43|23855.41
12:51:44|23857.34
12:51:45|23857.34
12:51:46|23850.7
12:51:47|23850.7
12:51:48|23848.27
12:51:49|23848.27
12:51:50|23848.27
12:51:52|23848.27
12:51:53|23848.27
12:51:54|23844.84
12:51:55|23844.73
12:51:56|23844.73
12:51:57|23846.01
12:51:58|23840.29
12:51:59|23840.29
12:52:00|23844.45
12:52:01|23847.21
12:52:02|23847.21
12:52:03|23847.21
12:52:04|23847.21
12:52:05|23847.21
12:52:06|23847.21
12:52:08|23849.48
12:52:09|23849.48
12:52:10|23848.48
12:52:11|23850.68
12:52:11|23851.98
12:52:13|23851.5
12:52:14|23855.57
12:52:15|23855.57
12:52:15|23859.
12:52:17|23858.29
12:52:18|23856.84
12:52:18|23856.84
12:52:19|23856.84
12:52:21|23856.84
12:52:22|23856.84
12:52:23|23865.02
12:52:24|23865.02
12:52:25|23865.02
12:52:27|23858.32
12:52:28|23858.32
12:52:29|23855.77
12:52:29|23855.77
12:52:31|23855.77
12:52:32|23855.77
12:52:34|23855.77
12:52:35|23857.23
12:52:36|23857.23
12:52:37|23857.23
12:52:38|23851.75
12:52:39|23856.81
12:52:40|23856.81
12:52:41|23856.81
12:52:42|23856.81
12:52:43|23856.81
12:52:44|23856.81
12:52:45|23856.81
12:52:46|23856.81
12:52:47|23856.81
12:52:48|23856.81
12:52:50|23856.81
12:52:50|23856.81
12:52:51|23856.81
12:52:52|23853.55
12:52:53|23853.55
12:52:54|23853.55
12:52:55|23853.44
12:52:56|23853.46
12:52:57|23853.42
12:52:58|23853.42
12:52:59|23853.42
12:53:00|23853.42
12:53:02|23853.42
12:53:03|23853.42
12:53:04|23853.42
12:53:05|23853.42
12:53:06|23853.42
12:53:07|23856.79
12:53:08|23856.79
12:53:09|23856.79
12:53:10|23856.79
12:53:11|23859.88
12:53:12|23859.92
12:53:13|23859.92
12:53:15|23861.26
12:53:15|23861.26
12:53:17|23858.8
12:53:18|23858.8
12:53:19|23858.8
12:53:20|23872.87
12:53:22|23872.87
12:53:23|23872.87
12:53:24|23872.87
12:53:25|23872.87
12:53:26|23872.87
12:53:27|23872.87
12:53:28|23866.13
12:53:29|23866.13
12:53:31|23867.06
12:53:32|23867.06
12:53:32|23867.06
12:53:33|23859.52
12:53:35|23860.72
12:53:36|23860.72
12:53:37|23860.72
12:53:38|23857.31
12:53:39|23857.31
12:53:40|23857.31
12:53:41|23857.31
12:53:42|23857.31
12:53:43|23857.31
12:53:44|23857.31
12:53:45|23857.31
12:53:46|23857.31
12:53:47|23856.9
12:53:48|23856.9
12:53:49|23856.81
12:53:50|23856.81
12:53:51|23856.81
12:53:52|23856.86
12:53:53|23856.86
12:53:54|23869.06
12:53:55|23862.45
12:53:56|23862.45
12:53:57|23862.45
12:53:58|23861.13
12:53:59|23861.13
12:54:00|23863.41
12:54:01|23863.41
12:54:02|23865.73
12:54:03|23865.73
12:54:04|23860.26
12:54:05|23864.3
12:54:06|23864.3
12:54:07|23864.3
12:54:08|23864.3
12:54:09|23864.3
12:54:10|23856.82
12:54:11|23856.82
12:54:12|23856.82
12:54:15|23856.82
12:54:16|23856.82
12:54:16|23856.82
12:54:19|23856.82
12:54:19|23864.9
12:54:21|23864.9
12:54:21|23864.9
12:54:24|23864.9
12:54:24|23859.48
12:54:25|23859.48
12:54:26|23857.1
12:54:27|23857.1
12:54:28|23857.1
12:54:29|23857.1
12:54:30|23857.09
12:54:31|23857.09
12:54:32|23860.31
12:54:33|23853.46
12:54:34|23850.
12:54:35|23850.
12:54:36|23850.
12:54:37|23850.
12:54:38|23846.06
12:54:40|23846.06
12:54:41|23850.
12:54:41|23846.02
12:54:42|23846.02
12:54:43|23847.38
12:54:44|23847.38
12:54:45|23847.38
12:54:46|23847.38
12:54:48|23847.38
12:54:49|23847.38
12:54:50|23847.38
12:54:51|23847.38
12:54:53|23847.38
12:54:53|23847.38
12:54:54|23847.38
12:54:55|23847.38
12:54:56|23847.38
12:54:57|23852.71
12:54:58|23852.71
12:54:59|23852.71
12:55:00|23852.71
12:55:02|23848.59
12:55:02|23848.59
12:55:03|23847.38
12:55:04|23843.77
12:55:05|23843.77
12:55:07|23843.77
12:55:08|23844.95
12:55:09|23844.95
12:55:11|23844.95
12:55:11|23844.95
12:55:12|23844.95
12:55:13|23844.95
12:55:14|23844.95
12:55:15|23844.95
12:55:16|23845.03
12:55:17|23845.03
12:55:19|23845.11
12:55:21|23849.72
12:55:21|23849.72
12:55:23|23849.72
12:55:25|23849.72
12:55:26|23849.72
12:55:26|23849.72
12:55:28|23854.62
12:55:28|23849.7
12:55:30|23858.17
12:55:31|23858.17
12:55:32|23858.17
12:55:32|23858.17
12:55:33|23858.17
12:55:35|23858.17
12:55:36|23858.17
12:55:37|23858.17
12:55:38|23857.27
12:55:39|23857.27
12:55:41|23857.27
12:55:42|23857.27
12:55:43|23857.27
12:55:44|23857.27
12:55:45|23857.53
12:55:45|23857.53
12:55:47|23857.53
12:55:47|23849.67
12:55:48|23849.67
12:55:50|23849.67
12:55:50|23849.67
12:55:52|23849.67
12:55:52|23849.67
12:55:54|23849.67
12:55:54|23849.67
12:55:56|23849.67
12:55:57|23849.67
12:55:58|23849.67
12:55:59|23849.67
12:55:59|23849.67
12:56:00|23849.67
12:56:02|23849.67
12:56:03|23853.03
12:56:03|23853.03
12:56:05|23853.03
12:56:06|23850.42
12:56:06|23849.67
12:56:08|23847.58
12:56:09|23846.7
12:56:09|23846.7
12:56:11|23846.7
12:56:12|23850.52
12:56:13|23850.52
12:56:14|23850.52
12:56:16|23848.48
12:56:16|23848.48
12:56:17|23848.48
12:56:18|23848.48
12:56:19|23843.77
12:56:21|23843.77
12:56:23|23843.77
12:56:23|23843.77
12:56:24|23842.
12:56:26|23842.
12:56:26|23841.56
12:56:28|23841.56
12:56:29|23841.56
12:56:29|23841.56
12:56:31|23841.56
12:56:32|23841.56
12:56:33|23841.56
12:56:35|23841.56
12:56:35|23841.56
12:56:36|23843.14
12:56:37|23841.51
12:56:38|23841.51
12:56:39|23845.12
12:56:40|23845.12
12:56:41|23845.12
12:56:42|23845.12
12:56:43|23845.12
12:56:44|23845.12
12:56:45|23845.12
12:56:46|23845.12
12:56:47|23845.12
12:56:48|23851.12
12:56:50|23851.12
12:56:50|23851.12
12:56:51|23851.12
12:56:52|23851.12
12:56:53|23846.55
12:56:54|23846.55
12:56:55|23846.55
12:56:56|23846.55
12:56:57|23849.19
12:56:58|23849.19
12:56:59|23849.19
12:57:01|23849.19
12:57:02|23849.19
12:57:03|23849.19
12:57:03|23849.19
12:57:06|23849.19
12:57:06|23849.19
12:57:07|23849.19
12:57:08|23849.19
12:57:09|23849.19
12:57:10|23849.19
12:57:11|23846.3
12:57:12|23846.3
12:57:13|23843.11
12:57:14|23843.11
12:57:15|23843.11
12:57:16|23843.11
12:57:17|23843.11
12:57:18|23843.11
12:57:19|23843.11
12:57:21|23843.11
12:57:22|23843.1
12:57:22|23843.1
12:57:24|23843.1
12:57:25|23843.1
12:57:26|23843.1
12:57:27|23843.1
12:57:28|23843.1
12:57:29|23843.1
12:57:30|23843.1
12:57:31|23846.26
12:57:33|23846.26
12:57:33|23846.26
12:57:34|23846.26
12:57:35|23846.26
12:57:36|23846.26
12:57:37|23846.26
12:57:38|23846.26
12:57:39|23845.57
12:57:40|23845.57
12:57:42|23845.57
12:57:43|23845.57
12:57:43|23844.34
12:57:44|23844.34
12:57:46|23844.34
12:57:48|23844.34
12:57:48|23844.34
12:57:49|23842.02
12:57:50|23842.02
12:57:51|23842.02
12:57:52|23842.02
12:57:53|23842.02
12:57:54|23842.02
12:57:55|23842.02
12:57:56|23842.02
12:57:57|23842.02
12:57:58|23842.02
12:57:59|23842.02
12:58:00|23842.02
12:58:01|23842.02
12:58:02|23842.02
12:58:03|23847.24
12:58:04|23847.24
12:58:05|23842.11
12:58:06|23842.11
12:58:08|23842.11
12:58:09|23842.11
12:58:10|23842.11
12:58:10|23842.11
12:58:12|23842.11
12:58:13|23842.11
12:58:14|23842.11
12:58:15|23842.11
12:58:16|23844.46
12:58:18|23840.28
12:58:18|23840.28
12:58:19|23840.28
12:58:20|23840.28
12:58:22|23840.28
12:58:22|23840.28
12:58:23|23840.28
12:58:25|23840.28
12:58:26|23840.28
12:58:27|23846.96
12:58:28|23846.84
12:58:29|23846.84
12:58:30|23846.84
12:58:32|23846.84
12:58:32|23842.76
12:58:34|23842.76
12:58:35|23842.76
12:58:37|23840.05
12:58:38|23840.05
12:58:39|23845.9
12:58:40|23845.9
12:58:41|23845.9
12:58:42|23845.9
12:58:43|23845.9
12:58:44|23841.82
12:58:45|23841.82
12:58:46|23841.82
12:58:47|23841.82
12:58:48|23840.05
12:58:49|23837.67
12:58:50|23837.67
12:58:51|23837.67
12:58:52|23837.67
12:58:53|23837.67
12:58:54|23837.67
12:58:55|23837.67
12:58:56|23837.68
12:58:57|23839.38
12:58:58|23842.75
12:58:59|23842.75
12:59:00|23842.75
12:59:01|23842.75
12:59:02|23842.75
12:59:03|23842.75
12:59:04|23842.76
12:59:05|23842.76
12:59:07|23839.25
12:59:08|23839.25
12:59:08|23839.21
12:59:09|23839.21
12:59:11|23837.8
12:59:11|23837.8
12:59:12|23837.8
12:59:14|23837.8
12:59:15|23839.78
12:59:15|23839.78
12:59:16|23839.78
12:59:18|23839.78
12:59:18|23839.78
12:59:20|23836.06
12:59:21|23836.06
12:59:22|23836.06
12:59:23|23838.49
12:59:24|23838.49
12:59:25|23838.49
12:59:26|23838.49
12:59:27|23839.73
12:59:28|23839.73
12:59:29|23839.73
12:59:30|23839.73
12:59:31|23839.73
12:59:32|23839.73
12:59:33|23839.73
12:59:34|23839.73
12:59:35|23839.73
12:59:36|23839.73
12:59:38|23841.
12:59:38|23841.
12:59:40|23841.
12:59:40|23839.73
12:59:42|23839.73
12:59:42|23839.73
12:59:43|23839.73
12:59:45|23839.73
12:59:45|23839.73
12:59:46|23839.73
12:59:47|23839.73
12:59:49|23839.97
12:59:49|23840.3
12:59:51|23840.3
12:59:51|23840.3
12:59:53|23840.3
12:59:54|23840.3
12:59:54|23840.3
12:59:55|23840.3
12:59:56|23840.3
12:59:58|23840.3
12:59:59|23840.3
13:00:00|23840.3
13:00:01|23838.49
13:00:02|23840.3
13:00:03|23840.3
13:00:04|23840.3
13:00:05|23843.69
13:00:06|23839.44
13:00:07|23839.44
13:00:08|23839.44
13:00:09|23839.44
13:00:10|23839.44
13:00:11|23838.85
13:00:12|23838.49
13:00:13|23838.49
13:00:14|23838.49
13:00:15|23838.49
13:00:16|23838.49
13:00:17|23838.49
13:00:18|23838.49
13:00:19|23838.49
13:00:20|23838.49
13:00:21|23838.49
13:00:23|23838.49
13:00:24|23838.49
13:00:26|23838.49
13:00:27|23845.95
13:00:28|23845.95
13:00:29|23845.95
13:00:30|23845.95
13:00:32|23845.95
13:00:33|23845.95
13:00:33|23845.95
13:00:35|23845.95
13:00:36|23845.95
13:00:36|23845.95
13:00:37|23845.95
13:00:38|23845.95
13:00:39|23845.95
13:00:40|23842.34
13:00:42|23842.34
13:00:42|23842.34
13:00:43|23842.34
13:00:45|23842.34
13:00:45|23842.34
13:00:46|23842.34
13:00:47|23842.34
13:00:48|23847.23
13:00:50|23847.28
13:00:51|23847.48
13:00:51|23847.48
13:00:52|23847.48
13:00:53|23847.48
13:00:55|23847.48
13:00:56|23847.48
13:00:56|23850.15
13:00:57|23850.15
13:00:59|23850.15
13:00:59|23850.15
13:01:01|23850.15
13:01:01|23850.15
13:01:03|23850.15
13:01:04|23850.15
13:01:04|23850.15
13:01:06|23850.15
13:01:06|23850.15
13:01:07|23843.84
13:01:09|23843.84
13:01:10|23843.84
13:01:11|23843.84
13:01:12|23843.84
13:01:13|23843.84
13:01:14|23843.84
13:01:15|23843.84
13:01:16|23843.84
13:01:17|23841.09
13:01:18|23844.68
13:01:19|23844.68
13:01:20|23844.68
13:01:21|23844.68
13:01:22|23844.68
13:01:23|23844.68
13:01:24|23844.68
13:01:25|23844.68
13:01:26|23838.59
13:01:27|23838.59
13:01:28|23838.59
13:01:29|23838.59
13:01:31|23838.59
13:01:32|23838.5
13:01:33|23838.49
13:01:34|23835.
13:01:35|23833.84
13:01:36|23833.84
13:01:37|23833.84
13:01:38|23833.77
13:01:39|23840.4
13:01:40|23840.4
13:01:41|23840.4
13:01:42|23840.4
13:01:43|23836.2
13:01:44|23836.2
13:01:45|23836.2
13:01:46|23837.63
13:01:47|23837.63
13:01:48|23837.63
13:01:50|23837.63
13:01:51|23831.45
13:01:51|23831.45
13:01:53|23831.45
13:01:53|23833.43
13:01:54|23833.43
13:01:56|23831.87
13:01:57|23832.12
13:01:58|23836.07
13:01:59|23836.07
13:02:00|23836.07
13:02:01|23836.07
13:02:02|23836.07
13:02:03|23836.07
13:02:04|23832.3
13:02:05|23831.44
13:02:07|23831.44
13:02:08|23831.87
13:02:09|23831.87
13:02:10|23834.92
13:02:12|23834.92
13:02:12|23834.92
13:02:14|23834.92
13:02:15|23834.92
13:02:15|23830.02
13:02:16|23830.02
13:02:17|23830.02
13:02:19|23829.12
13:02:20|23829.1
13:02:21|23829.05
13:02:22|23829.
13:02:23|23829.
13:02:24|23829.
13:02:25|23825.16
13:02:27|23825.16
13:02:29|23822.72
13:02:29|23820.89
13:02:30|23820.02
13:02:31|23817.63
13:02:33|23817.96
13:02:34|23818.99
13:02:36|23820.36
13:02:37|23820.36
13:02:38|23820.36
13:02:39|23820.36
13:02:40|23820.36
13:02:40|23817.99
13:02:41|23817.9
13:02:43|23817.9
13:02:43|23817.41
13:02:45|23822.4
13:02:46|23822.4
13:02:47|23817.45
13:02:47|23817.45
13:02:48|23817.45
13:02:50|23817.45
13:02:50|23817.45
13:02:52|23817.45
13:02:52|23821.13
13:02:54|23820.61
13:02:55|23815.67
13:02:56|23815.67
13:02:57|23815.67
13:02:57|23815.67
13:02:59|23815.67
13:02:59|23815.67
13:03:01|23815.67
13:03:02|23815.67
13:03:02|23815.67
13:03:04|23815.67
13:03:05|23815.67
13:03:06|23815.67
13:03:07|23816.5
13:03:08|23816.5
13:03:09|23817.54
13:03:10|23817.54
13:03:10|23817.58
13:03:12|23817.58
13:03:13|23819.12
13:03:14|23819.12
13:03:15|23819.12
13:03:15|23819.12
13:03:17|23817.43
13:03:18|23817.43
13:03:19|23814.54
13:03:20|23814.54
13:03:21|23814.54
13:03:22|23814.54
13:03:23|23814.54
13:03:24|23812.26
13:03:25|23812.26
13:03:27|23812.26
13:03:28|23812.26
13:03:29|23812.26
13:03:29|23812.26
13:03:31|23812.26
13:03:32|23812.26
13:03:34|23812.26
13:03:35|23819.27
13:03:36|23819.27
13:03:37|23819.27
13:03:38|23819.27
13:03:40|23819.43
13:03:41|23819.43
13:03:42|23819.43
13:03:42|23819.43
13:03:44|23819.43
13:03:44|23819.43
13:03:45|23819.43
13:03:47|23819.43
13:03:47|23819.43
13:03:49|23819.43
13:03:50|23819.43
13:03:51|23819.43
13:03:53|23819.43
13:03:53|23819.43
13:03:55|23820.31
13:03:55|23820.31
13:03:56|23820.31
13:03:58|23820.31
13:03:59|23820.31
13:03:59|23820.31
13:04:00|23820.31
13:04:02|23820.31
13:04:03|23820.31
13:04:04|23820.31
13:04:05|23820.31
13:04:06|23820.31
13:04:07|23820.31
13:04:08|23820.31
13:04:09|23820.31
13:04:10|23820.31
13:04:11|23820.31
13:04:12|23820.31
13:04:13|23822.52
13:04:14|23823.89
13:04:15|23823.89
13:04:17|23823.89
13:04:18|23830.14
13:04:19|23830.14
13:04:20|23830.14
13:04:22|23830.14
13:04:22|23830.14
13:04:23|23835.39
13:04:24|23829.87
13:04:25|23829.87
13:04:27|23829.87
13:04:27|23829.87
13:04:28|23829.87
13:04:29|23829.87
13:04:30|23830.14
13:04:31|23830.14
13:04:32|23830.14
13:04:33|23830.14
13:04:35|23830.14
13:04:35|23830.14
13:04:37|23830.6
13:04:38|23830.6
13:04:39|23830.6
13:04:40|23830.6
13:04:42|23835.89
13:04:42|23835.89
13:04:44|23835.33
13:04:44|23835.33
13:04:46|23835.33
13:04:46|23835.33
13:04:47|23835.33
13:04:48|23835.33
13:04:49|23835.15
13:04:50|23835.15
13:04:51|23835.15
13:04:53|23835.33
13:04:54|23835.33
13:04:55|23835.33
13:04:56|23835.33
13:04:57|23837.85
13:04:59|23837.85
13:04:59|23837.85
13:05:01|23837.65
13:05:02|23837.65
13:05:04|23836.46
13:05:04|23836.46
13:05:05|23836.46
13:05:06|23836.46
13:05:07|23836.46
13:05:09|23839.53
13:05:11|23839.53
13:05:11|23839.53
13:05:12|23839.53
13:05:14|23843.12
13:05:14|23843.12
13:05:16|23844.69
13:05:16|23844.69
13:05:17|23844.69
13:05:18|23844.69
13:05:19|23844.69
13:05:20|23840.6
13:05:21|23840.6
13:05:23|23842.07
13:05:23|23842.07
13:05:24|23842.07
13:05:25|23842.07
13:05:26|23847.96
13:05:28|23840.91
13:05:28|23841.12
13:05:30|23841.12
13:05:31|23841.12
13:05:32|23841.12
13:05:33|23841.12
13:05:34|23841.12
13:05:36|23841.12
13:05:36|23841.12
13:05:38|23839.33
13:05:39|23839.33
13:05:40|23839.33
13:05:41|23839.33
13:05:42|23839.33
13:05:44|23840.11
13:05:44|23840.1
13:05:46|23840.1
13:05:47|23835.33
13:05:48|23838.87
13:05:49|23838.88
13:05:50|23838.88
13:05:51|23838.88
13:05:52|23838.88
13:05:53|23841.99
13:05:54|23841.99
13:05:55|23838.34
13:05:56|23838.34
13:05:57|23838.34
13:05:58|23838.34
13:05:59|23838.34
13:06:00|23838.34
13:06:01|23838.34
13:06:02|23838.34
13:06:03|23838.34
13:06:04|23835.69
13:06:05|23832.95
13:06:06|23832.95
13:06:07|23832.95
13:06:08|23832.95
13:06:09|23832.95
13:06:10|23832.95
13:06:11|23831.49
13:06:12|23831.24
13:06:13|23831.24
13:06:14|23831.24
13:06:15|23830.29
13:06:16|23830.29
13:06:17|23830.29
13:06:19|23830.29
13:06:19|23830.29
13:06:20|23830.29
13:06:21|23830.29
13:06:22|23830.29
13:06:23|23830.29
13:06:24|23834.32
13:06:25|23837.
13:06:26|23837.
13:06:27|23837.
13:06:29|23837.
13:06:29|23837.
13:06:31|23837.
13:06:31|23832.97
13:06:33|23832.97
13:06:35|23832.97
13:06:36|23832.97
13:06:37|23832.97
13:06:38|23832.97
13:06:39|23832.97
13:06:40|23832.97
13:06:41|23832.97
13:06:41|23832.97
13:06:43|23832.97
13:06:44|23835.28
13:06:45|23835.28
13:06:46|23835.28
13:06:47|23835.28
13:06:49|23835.28
13:06:49|23835.28
13:06:51|23835.28
13:06:52|23834.14
13:06:53|23834.14
13:06:54|23834.14
13:06:55|23834.14
13:06:56|23832.64
13:06:57|23832.64
13:06:58|23832.64
13:06:59|23832.64
13:07:00|23832.64
13:07:01|23832.64
13:07:03|23832.64
13:07:03|23832.64
13:07:05|23832.64
13:07:06|23832.64
13:07:07|23832.64
13:07:08|23832.64
13:07:09|23832.64
13:07:10|23832.64
13:07:11|23832.64
13:07:13|23832.64
13:07:13|23832.64
13:07:15|23838.39
13:07:16|23838.39
13:07:17|23838.39
13:07:18|23838.39
13:07:20|23838.39
13:07:21|23838.39
13:07:21|23838.39
13:07:22|23839.66
13:07:24|23839.69
13:07:24|23841.12
13:07:25|23841.12
13:07:26|23841.12
13:07:27|23841.12
13:07:28|23839.95
13:07:29|23839.95
13:07:30|23839.95
13:07:32|23842.44
13:07:33|23842.44
13:07:34|23842.44
13:07:36|23842.44
13:07:37|23842.44
13:07:38|23842.44
13:07:39|23842.44
13:07:40|23842.44
13:07:41|23842.44
13:07:42|23842.44
13:07:43|23842.44
13:07:44|23842.44
13:07:45|23842.44
13:07:47|23840.03
13:07:48|23840.03
13:07:49|23843.76
13:07:49|23843.64
13:07:51|23845.
13:07:51|23845.
13:07:53|23844.03
13:07:54|23844.03
13:07:55|23844.03
13:07:55|23844.16
13:07:56|23844.16
13:07:58|23844.16
13:07:59|23844.16
13:08:00|23846.84
13:08:01|23846.84
13:08:02|23846.84
13:08:03|23840.83
13:08:04|23840.83
13:08:06|23840.83
13:08:07|23840.83
13:08:08|23840.83
13:08:09|23848.91
13:08:10|23848.91
13:08:11|23848.91
13:08:12|23848.91
13:08:13|23848.91
13:08:14|23848.91
13:08:15|23848.59
13:08:16|23848.59
13:08:17|23848.59
13:08:18|23850.76
13:08:19|23850.76
13:08:20|23850.76
13:08:21|23850.76
13:08:22|23850.76
13:08:24|23850.76
13:08:25|23850.76
13:08:25|23850.76
13:08:26|23850.76
13:08:27|23850.76
13:08:29|23850.76
13:08:29|23850.76
13:08:31|23849.63
13:08:32|23846.05
13:08:32|23846.05
13:08:33|23846.05
13:08:34|23846.05
13:08:36|23852.24
13:08:37|23852.24
13:08:38|23852.24
13:08:39|23852.24
13:08:40|23852.24
13:08:41|23852.24
13:08:43|23852.24
13:08:43|23852.24
13:08:44|23852.24
13:08:45|23852.24
13:08:47|23852.24
13:08:48|23852.24
13:08:49|23854.45
13:08:50|23854.45
13:08:50|23854.45
13:08:52|23854.45
13:08:53|23854.45
13:08:53|23854.45
13:08:54|23854.45
13:08:55|23854.45
13:08:56|23854.45
13:08:58|23854.45
13:08:59|23854.45
13:08:59|23854.45
13:09:00|23854.45
13:09:01|23854.45
13:09:03|23854.45
13:09:03|23854.45
13:09:05|23854.45
13:09:06|23854.45
13:09:07|23849.13
13:09:07|23849.13
13:09:09|23852.06
13:09:09|23854.15
13:09:10|23854.15
13:09:11|23854.15
13:09:12|23854.15
13:09:14|23851.69
13:09:15|23849.2
13:09:15|23849.2
13:09:16|23849.2
13:09:17|23849.28
13:09:18|23849.28
13:09:19|23849.06
13:09:20|23849.06
13:09:21|23849.96
13:09:22|23849.96
13:09:24|23849.96
13:09:24|23849.96
13:09:25|23849.96
13:09:26|23849.96
13:09:27|23849.96
13:09:29|23849.96
13:09:29|23850.99
13:09:30|23850.99
13:09:31|23850.99
13:09:32|23850.99
13:09:34|23856.56
13:09:35|23855.9
13:09:37|23856.09
13:09:37|23856.09
13:09:39|23856.09
13:09:39|23856.09
13:09:42|23856.09
13:09:43|23856.09
13:09:44|23856.09
13:09:45|23856.09
13:09:45|23856.09
13:09:47|23856.09
13:09:49|23856.09
13:09:49|23856.09
13:09:50|23856.09
13:09:51|23856.09
13:09:52|23856.09
13:09:53|23856.09
13:09:54|23856.09
13:09:55|23855.12
13:09:56|23855.12
13:09:57|23855.12
13:09:58|23855.12
13:09:59|23857.63
13:10:01|23857.63
13:10:02|23857.63
13:10:04|23851.5
13:10:04|23851.5
13:10:06|23851.5
13:10:06|23851.87
13:10:07|23849.28
13:10:09|23849.28
13:10:10|23849.28
13:10:11|23849.28
13:10:11|23849.28
13:10:12|23849.28
13:10:13|23849.28
13:10:14|23849.28
13:10:15|23849.28
13:10:17|23849.28
13:10:17|23849.28
13:10:18|23849.28
13:10:19|23849.28
13:10:20|23849.28
13:10:21|23849.28
13:10:22|23849.28
13:10:23|23849.28
13:10:24|23849.28
13:10:26|23849.28
13:10:27|23849.28
13:10:28|23849.28
13:10:29|23856.95
13:10:30|23856.95
13:10:31|23856.95
13:10:32|23855.2
13:10:33|23855.2
13:10:34|23859.12
13:10:36|23859.12
13:10:36|23859.12
13:10:38|23859.12
13:10:38|23859.12
13:10:40|23859.12
13:10:40|23859.12
13:10:42|23852.43
13:10:44|23852.43
13:10:45|23852.43
13:10:45|23852.43
13:10:46|23850.73
13:10:48|23850.73
13:10:49|23859.53
13:10:50|23856.76
13:10:51|23857.07
13:10:52|23857.07
13:10:53|23857.07
13:10:55|23857.07
13:10:55|23857.07
13:10:56|23857.07
13:10:58|23857.07
13:10:59|23857.07
13:11:01|23857.07
13:11:01|23857.07
13:11:02|23857.07
13:11:03|23857.07
13:11:04|23857.07
13:11:05|23850.82
13:11:06|23850.82
13:11:08|23850.82
13:11:10|23850.82
13:11:11|23850.73
13:11:12|23850.73
13:11:14|23850.71
13:11:15|23850.71
13:11:16|23850.71
13:11:18|23850.71
13:11:18|23851.07
13:11:19|23851.07
13:11:20|23851.07
13:11:21|23851.07
13:11:22|23854.01
13:11:23|23854.01
13:11:24|23854.01
13:11:25|23854.01
13:11:26|23854.01
13:11:27|23848.34
13:11:28|23850.01
13:11:29|23850.01
13:11:30|23850.01
13:11:31|23845.25
13:11:32|23845.15
13:11:33|23845.15
13:11:35|23845.15
13:11:37|23845.15
13:11:37|23845.15
13:11:38|23845.15
13:11:40|23844.62
13:11:41|23844.62
13:11:42|23844.62
13:11:43|23851.36
13:11:44|23851.36
13:11:45|23851.91
13:11:46|23851.91
13:11:48|23851.91
13:11:48|23851.91
13:11:50|23851.91
13:11:51|23851.91
13:11:51|23851.91
13:11:52|23851.91
13:11:53|23851.91
13:11:55|23851.91
13:11:56|23851.91
13:11:57|23851.91
13:11:58|23851.91
13:11:59|23851.91
13:12:00|23851.91
13:12:02|23850.06
13:12:02|23850.06
13:12:03|23850.06
13:12:04|23850.06
13:12:05|23850.06
13:12:06|23850.42
13:12:07|23850.42
13:12:08|23850.42
13:12:10|23850.42
13:12:11|23850.42
13:12:12|23850.42
13:12:13|23850.42
13:12:14|23843.45
13:12:15|23843.45
13:12:16|23843.45
13:12:17|23848.01
13:12:18|23848.01
13:12:19|23848.01
13:12:20|23848.01
13:12:21|23848.01
13:12:22|23848.01
13:12:23|23842.27
13:12:24|23842.27
13:12:25|23842.27
13:12:26|23842.27
13:12:27|23841.98
13:12:28|23841.98
13:12:29|23841.98
13:12:30|23841.98
13:12:31|23840.87
13:12:32|23840.87
13:12:33|23840.87
13:12:34|23840.87
13:12:35|23841.66
13:12:37|23841.66
13:12:37|23841.66
13:12:38|23841.66
13:12:40|23841.32
13:12:41|23841.32
13:12:42|23841.32
13:12:43|23841.32
13:12:44|23841.32
13:12:45|23841.32
13:12:47|23841.32
13:12:47|23841.32
13:12:48|23841.32
13:12:50|23841.32
13:12:50|23836.26
13:12:52|23836.26
13:12:52|23836.26
13:12:54|23836.15
13:12:55|23836.15
13:12:55|23836.15
13:12:56|23836.15
13:12:57|23836.15
13:12:59|23836.15
13:13:00|23836.15
13:13:02|23836.15
13:13:02|23831.64
13:13:03|23831.64
13:13:04|23831.64
13:13:05|23831.64
13:13:06|23830.
13:13:07|23830.
13:13:08|23830.64
13:13:09|23830.51
13:13:10|23830.51
13:13:11|23830.51
13:13:12|23830.51
13:13:13|23828.94
13:13:14|23828.94
13:13:15|23828.94
13:13:16|23832.63
13:13:17|23832.1
13:13:18|23832.1
13:13:19|23832.1
13:13:20|23832.1
13:13:21|23832.63
13:13:22|23836.46
13:13:23|23836.46
13:13:24|23836.46
13:13:25|23836.46
13:13:26|23836.23
13:13:27|23836.23
13:13:28|23836.23
13:13:29|23837.23
13:13:30|23837.3
13:13:31|23837.3
13:13:32|23833.82
13:13:33|23833.82
13:13:34|23833.82
13:13:35|23833.82
13:13:37|23832.38
13:13:37|23832.38
13:13:39|23836.1
13:13:40|23832.38
13:13:41|23832.38
13:13:42|23832.38
13:13:44|23833.44
13:13:44|23833.44
13:13:45|23829.17
13:13:46|23827.12
13:13:47|23838.07
13:13:48|23838.07
13:13:49|23838.07
13:13:50|23838.07
13:13:51|23833.23
13:13:52|23833.23
13:13:54|23833.27
13:13:54|23833.27
13:13:55|23833.27
13:13:58|23833.78
13:13:58|23831.68
13:14:00|23834.64
13:14:01|23834.64
13:14:02|23834.64
13:14:02|23834.64
13:14:03|23834.64
13:14:04|23834.64
13:14:06|23834.64
13:14:08|23834.64
13:14:08|23834.64
13:14:09|23834.64
13:14:10|23837.46
13:14:11|23837.46
13:14:12|23833.48
13:14:13|23833.48
13:14:14|23833.48
13:14:15|23837.24
13:14:16|23840.64
13:14:17|23840.64
13:14:18|23840.64
13:14:19|23840.64
13:14:20|23840.64
13:14:21|23840.64
13:14:23|23840.64
13:14:24|23840.64
13:14:24|23840.64
13:14:25|23839.65
13:14:27|23839.65
13:14:27|23840.13
13:14:29|23840.13
13:14:30|23840.13
13:14:31|23840.13
13:14:31|23840.13
13:14:33|23840.13
13:14:34|23840.13
13:14:35|23840.13
13:14:35|23845.43
13:14:37|23845.43
13:14:37|23843.71
13:14:40|23843.71
13:14:40|23843.71
13:14:41|23843.71
13:14:42|23843.71
13:14:43|23843.71
13:14:44|23843.71
13:14:45|23843.71
13:14:46|23843.71
13:14:47|23843.71
13:14:48|23847.79
13:14:50|23847.79
13:14:51|23847.79
13:14:53|23847.71
13:14:54|23847.71
13:14:54|23847.71
13:14:56|23847.71
13:14:57|23850.71
13:14:57|23850.71
13:14:59|23850.71
13:15:00|23850.71
13:15:01|23850.71
13:15:01|23850.71
13:15:02|23850.71
13:15:04|23850.71
13:15:05|23850.71
13:15:06|23850.71
13:15:07|23850.71
13:15:07|23850.71
13:15:10|23850.71
13:15:12|23853.38
13:15:12|23853.38
13:15:14|23848.65
13:15:16|23848.65
13:15:16|23848.65
13:15:17|23853.77
13:15:18|23853.77
13:15:19|23853.77
13:15:21|23853.77
13:15:21|23853.77
13:15:22|23853.77
13:15:24|23853.77
13:15:25|23853.77
13:15:26|23853.77
13:15:27|23853.77
13:15:28|23848.55
13:15:29|23848.55
13:15:30|23853.64
13:15:32|23849.37
13:15:32|23849.37
13:15:34|23849.37
13:15:34|23849.37
13:15:36|23849.37
13:15:37|23849.37
13:15:37|23858.28
13:15:39|23855.91
13:15:40|23855.91
13:15:41|23855.94
13:15:42|23855.94
13:15:44|23859.53
13:15:44|23859.53
13:15:45|23859.53
13:15:47|23859.53
13:15:48|23859.53
13:15:49|23850.7
13:15:50|23850.7
13:15:51|23850.7
13:15:51|23850.7
13:15:52|23850.7
13:15:54|23850.7
13:15:55|23850.7
13:15:56|23850.7
13:15:56|23850.7
13:15:58|23855.56
13:15:58|23855.56
13:16:00|23854.73
13:16:01|23854.73
13:16:02|23854.73
13:16:03|23854.73
13:16:04|23854.73
13:16:05|23854.73
13:16:06|23854.73
13:16:07|23854.73
13:16:09|23854.73
13:16:10|23856.73
13:16:10|23856.73
13:16:11|23856.73
13:16:12|23856.73
13:16:13|23857.01
13:16:15|23857.01
13:16:16|23857.01
13:16:17|23857.01
13:16:17|23857.01
13:16:18|23857.01
13:16:20|23857.01
13:16:20|23857.01
13:16:21|23854.13
13:16:23|23852.29
13:16:24|23852.29
13:16:24|23852.1
13:16:26|23852.1
13:16:27|23852.1
13:16:27|23852.1
13:16:29|23852.1
13:16:29|23852.1
13:16:30|23852.1
13:16:31|23852.1
13:16:33|23852.1
13:16:34|23850.15
13:16:35|23850.15
13:16:36|23850.15
13:16:37|23850.15
13:16:38|23850.15
13:16:39|23853.23
13:16:41|23853.23
13:16:42|23853.23
13:16:44|23853.23
13:16:44|23853.23
13:16:46|23853.23
13:16:46|23853.23
13:16:47|23853.23
13:16:48|23853.23
13:16:50|23849.36
13:16:51|23850.94
13:16:52|23850.94
13:16:53|23839.65
13:16:54|23839.65
13:16:55|23839.65
13:16:56|23839.65
13:16:57|23839.65
13:16:58|23839.65
13:16:59|23839.65
13:17:00|23836.55
13:17:01|23836.55
13:17:02|23836.55
13:17:03|23834.15
13:17:04|23834.15
13:17:05|23834.63
13:17:06|23834.63
13:17:07|23830.93
13:17:08|23830.93
13:17:09|23830.86
13:17:10|23830.86
13:17:11|23830.86
13:17:12|23830.86
13:17:13|23830.86
13:17:14|23830.86
13:17:15|23830.01
13:17:17|23827.59
13:17:17|23829.72
13:17:19|23827.64
13:17:20|23827.64
13:17:21|23827.64
13:17:21|23827.64
13:17:22|23827.64
13:17:23|23827.64
13:17:24|23827.64
13:17:25|23827.64
13:17:27|23827.64
13:17:28|23824.06
13:17:30|23824.06
13:17:31|23824.06
13:17:31|23823.2
13:17:32|23824.48
13:17:33|23824.48
13:17:35|23824.48
13:17:35|23824.48
13:17:36|23824.48
13:17:37|23824.48
13:17:38|23824.48
13:17:40|23824.48
13:17:41|23817.52
13:17:43|23817.52
13:17:44|23816.04
13:17:46|23819.81
13:17:46|23819.81
13:17:47|23820.8
13:17:49|23820.8
13:17:50|23820.8
13:17:51|23820.74
13:17:52|23820.74
13:17:54|23820.74
13:17:55|23820.74
13:17:56|23813.39
13:17:57|23823.52
13:17:58|23823.52
13:17:59|23823.52
13:18:00|23823.52
13:18:01|23824.55
13:18:02|23824.59
13:18:03|23824.59
13:18:04|23824.59
13:18:06|23824.59
13:18:06|23824.59
13:18:08|23829.8
13:18:08|23829.8
13:18:09|23829.8
13:18:11|23829.8
13:18:12|23829.8
13:18:13|23835.36
13:18:14|23835.36
13:18:15|23835.36
13:18:16|23835.36
13:18:17|23835.36
13:18:18|23835.36
13:18:19|23835.36
13:18:20|23835.36
13:18:21|23835.36
13:18:22|23843.94
13:18:23|23843.94
13:18:24|23843.94
13:18:25|23841.85
13:18:26|23841.85
13:18:27|23841.64
13:18:28|23841.64
13:18:29|23841.64
13:18:30|23841.64
13:18:31|23833.05
13:18:32|23833.05
13:18:33|23833.05
13:18:34|23833.05
13:18:35|23833.05
13:18:36|23835.32
13:18:37|23835.32
13:18:38|23835.32
13:18:39|23835.32
13:18:40|23837.81
13:18:41|23837.81
13:18:43|23837.81
13:18:44|23837.81
13:18:45|23837.81
13:18:46|23837.81
13:18:47|23837.81
13:18:48|23837.81
13:18:49|23841.58
13:18:50|23841.58
13:18:51|23841.58
13:18:52|23841.58
13:18:53|23836.49
13:18:54|23836.49
13:18:55|23836.49
13:18:56|23836.57
13:18:57|23836.57
13:18:58|23841.25
13:18:59|23841.25
13:19:00|23841.25
13:19:01|23841.25
13:19:02|23841.25
13:19:03|23841.25
13:19:04|23841.25
13:19:05|23841.25
13:19:06|23841.25
13:19:07|23841.25
13:19:08|23841.25
13:19:09|23841.25
13:19:10|23841.25
13:19:11|23841.25
13:19:12|23838.7
13:19:14|23838.7
13:19:15|23838.7
13:19:15|23838.7
13:19:16|23838.7
13:19:18|23838.7
13:19:19|23834.43
13:19:20|23834.43
13:19:21|23834.43
13:19:22|23834.43
13:19:23|23831.09
13:19:24|23836.47
13:19:25|23841.25
13:19:26|23841.25
13:19:27|23841.25
13:19:28|23844.
13:19:29|23841.52
13:19:30|23841.52
13:19:31|23841.52
13:19:32|23841.52
13:19:33|23841.59
13:19:34|23841.59
13:19:35|23841.68
13:19:36|23841.68
13:19:37|23841.68
13:19:38|23841.68
13:19:39|23846.22
13:19:40|23846.22
13:19:41|23846.22
13:19:42|23846.15
13:19:44|23846.15
13:19:45|23855.29
13:19:46|23851.13
13:19:46|23854.25
13:19:47|23852.95
13:19:49|23852.95
13:19:50|23852.95
13:19:51|23852.95
13:19:52|23852.95
13:19:53|23852.95
13:19:54|23852.95
13:19:55|23852.95
13:19:56|23852.95
13:19:57|23852.95
13:19:58|23850.91
13:19:59|23850.91
13:20:00|23850.91
13:20:01|23850.91
13:20:02|23850.91
13:20:03|23853.54
13:20:04|23853.54
13:20:05|23853.54
13:20:06|23858.37
13:20:07|23858.37
13:20:08|23858.37
13:20:09|23858.94
13:20:10|23858.94
13:20:11|23858.94
13:20:12|23858.94
13:20:13|23858.94
13:20:14|23853.75
13:20:15|23853.81
13:20:16|23853.81
13:20:18|23853.81
13:20:18|23853.81
13:20:20|23853.81
13:20:21|23853.81
13:20:22|23853.81
13:20:23|23855.8
13:20:24|23855.8
13:20:25|23855.8
13:20:26|23855.8
13:20:27|23855.8
13:20:28|23855.8
13:20:29|23855.8
13:20:30|23853.67
13:20:31|23853.68
13:20:32|23853.68
13:20:33|23853.28
13:20:34|23858.92
13:20:35|23858.92
13:20:36|23858.92
13:20:37|23858.92
13:20:38|23856.95
13:20:40|23859.41
13:20:40|23859.41
13:20:42|23859.41
13:20:42|23856.99
13:20:43|23856.99
13:20:44|23856.99
13:20:47|23857.86
13:20:47|23857.86
13:20:48|23857.86
13:20:49|23857.86
13:20:50|23857.86
13:20:52|23857.86
13:20:53|23861.81
13:20:54|23861.81
13:20:55|23861.81
13:20:56|23867.9
13:20:57|23867.9
13:20:58|23867.9
13:20:59|23866.47
13:21:00|23866.47
13:21:02|23866.47
13:21:02|23866.47
13:21:03|23866.47
13:21:05|23879.31
13:21:06|23879.49
13:21:08|23883.
13:21:09|23885.67
13:21:09|23881.38
13:21:11|23883.18
13:21:11|23883.18
13:21:12|23883.18
13:21:13|23883.18
13:21:15|23883.18
13:21:16|23873.67
13:21:17|23876.43
13:21:18|23876.43
13:21:19|23879.99
13:21:20|23883.76
13:21:21|23883.76
13:21:22|23883.76
13:21:23|23879.46
13:21:25|23879.46
13:21:25|23879.31
13:21:26|23879.31
13:21:27|23879.31
13:21:28|23877.93
13:21:29|23880.91
13:21:30|23875.72
13:21:31|23875.72
13:21:33|23881.29
13:21:34|23881.29
13:21:35|23881.29
13:21:36|23881.29
13:21:37|23881.29
13:21:38|23881.29
13:21:39|23881.29
13:21:40|23881.29
13:21:41|23886.19
13:21:42|23886.19
13:21:43|23882.17
13:21:44|23876.64
13:21:45|23873.02
13:21:46|23870.8
13:21:47|23870.88
13:21:49|23872.31
13:21:49|23872.31
13:21:50|23872.31
13:21:51|23872.31
13:21:53|23876.38
13:21:54|23876.38
13:21:56|23879.97
13:21:56|23879.97
13:21:58|23882.28
13:21:59|23882.28
13:22:01|23880.66
13:22:01|23878.57
13:22:02|23878.57
13:22:03|23878.57
13:22:04|23878.57
13:22:06|23878.57
13:22:07|23878.57
13:22:09|23868.82
13:22:09|23868.82
13:22:10|23868.82
13:22:11|23868.82
13:22:12|23868.82
13:22:13|23868.82
13:22:14|23868.82
13:22:15|23876.85
13:22:17|23871.2
13:22:18|23871.19
13:22:19|23871.19
13:22:20|23877.25
13:22:21|23877.25
13:22:22|23877.25
13:22:24|23877.25
13:22:24|23877.25
13:22:25|23877.25
13:22:26|23876.29
13:22:27|23876.29
13:22:28|23876.29
13:22:29|23876.29
13:22:30|23876.29
13:22:31|23876.29
13:22:32|23876.29
13:22:33|23876.29
13:22:34|23876.29
13:22:35|23876.29
13:22:36|23876.29
13:22:37|23876.29
13:22:39|23876.29
13:22:39|23876.29
13:22:41|23876.29
13:22:42|23868.78
13:22:43|23868.78
13:22:44|23868.78
13:22:45|23868.78
13:22:45|23868.78
13:22:47|23868.78
13:22:49|23871.04
13:22:50|23871.04
13:22:50|23871.04
13:22:52|23871.04
13:22:52|23868.69
13:22:54|23868.69
13:22:55|23868.69
13:22:56|23868.69
13:22:57|23868.69
13:22:58|23868.69
13:22:59|23868.69
13:23:00|23868.69
13:23:01|23868.69
13:23:02|23868.69
13:23:03|23868.69
13:23:04|23868.69
13:23:06|23869.37
13:23:06|23869.37
13:23:07|23869.37
13:23:09|23869.37
13:23:09|23869.37
13:23:10|23869.37
13:23:12|23869.37
13:23:12|23869.37
13:23:14|23869.37
13:23:15|23869.37
13:23:16|23869.37
13:23:17|23875.63
13:23:18|23875.63
13:23:19|23875.63
13:23:20|23875.63
13:23:21|23875.63
13:23:22|23877.08
13:23:23|23877.08
13:23:24|23873.88
13:23:25|23873.88
13:23:26|23873.88
13:23:27|23873.88
13:23:28|23873.2
13:23:29|23873.2
13:23:30|23873.2
13:23:31|23871.73
13:23:32|23870.55
13:23:33|23873.89
13:23:34|23873.89
13:23:35|23873.88
13:23:36|23873.88
13:23:37|23873.88
13:23:38|23873.88
13:23:39|23875.53
13:23:40|23870.71
13:23:41|23864.27
13:23:42|23862.56
13:23:43|23860.69
13:23:44|23865.38
13:23:45|23860.
13:23:46|23860.
13:23:47|23864.44
13:23:48|23864.44
13:23:49|23864.44
13:23:50|23864.44
13:23:51|23864.44
13:23:52|23862.73
13:23:53|23862.73
13:23:54|23862.73
13:23:55|23862.73
13:23:56|23862.73
13:23:58|23862.73
13:23:58|23862.73
13:24:00|23862.73
13:24:01|23862.72
13:24:02|23862.72
13:24:03|23862.72
13:24:05|23862.72
13:24:06|23862.72
13:24:07|23862.72
13:24:08|23860.
13:24:09|23858.31
13:24:10|23858.31
13:24:12|23858.31
13:24:13|23858.31
13:24:14|23858.31
13:24:15|23858.31
13:24:16|23858.31
13:24:17|23858.31
13:24:18|23858.31
13:24:19|23858.31
13:24:20|23858.31
13:24:21|23858.31
13:24:22|23858.31
13:24:23|23863.92
13:24:24|23863.92
13:24:25|23863.92
13:24:26|23863.92
13:24:27|23866.18
13:24:28|23866.18
13:24:29|23866.71
13:24:30|23866.71
13:24:31|23866.71
13:24:32|23866.71
13:24:33|23866.71
13:24:34|23866.71
13:24:35|23866.71
13:24:36|23866.71
13:24:37|23862.73
13:24:38|23860.34
13:24:39|23860.34
13:24:41|23860.34
13:24:41|23860.34
13:24:42|23860.34
13:24:43|23860.34
13:24:45|23860.34
13:24:45|23860.34
13:24:47|23860.34
13:24:49|23860.35
13:24:50|23860.35
13:24:51|23860.35
13:24:52|23860.35
13:24:53|23860.35
13:24:54|23860.35
13:24:55|23858.33
13:24:56|23858.33
13:24:57|23858.33
13:24:58|23858.33
13:24:59|23858.33
13:25:00|23858.33
13:25:01|23860.37
13:25:02|23860.37
13:25:03|23860.37
13:25:04|23859.51
13:25:05|23859.51
13:25:06|23859.51
13:25:08|23866.34
13:25:08|23866.34
13:25:09|23865.06
13:25:10|23865.06
13:25:11|23871.11
13:25:12|23871.11
13:25:13|23871.11
13:25:15|23874.95
13:25:16|23874.95
13:25:17|23874.95
13:25:19|23874.95
13:25:20|23874.95
13:25:21|23874.95
13:25:22|23874.29
13:25:23|23874.26
13:25:24|23868.46
13:25:25|23868.46
13:25:26|23868.46
13:25:27|23870.53
13:25:28|23879.37
13:25:29|23879.37
13:25:29|23879.37
13:25:30|23879.37
13:25:33|23879.97
13:25:33|23879.97
13:25:34|23880.
13:25:35|23876.85
13:25:36|23882.59
13:25:37|23882.59
13:25:38|23882.59
13:25:39|23882.59
13:25:40|23882.59
13:25:41|23882.59
13:25:42|23882.59
13:25:43|23882.59
13:25:44|23882.59
13:25:45|23882.59
13:25:46|23882.59
13:25:47|23882.59
13:25:49|23881.66
13:25:51|23881.66
13:25:52|23877.85
13:25:53|23877.85
13:25:54|23876.59
13:25:54|23874.46
13:25:56|23874.46
13:25:56|23874.46
13:25:59|23874.46
13:26:00|23874.99
13:26:00|23874.99
13:26:02|23874.8
13:26:03|23874.8
13:26:04|23875.61
13:26:05|23875.61
13:26:07|23875.61
13:26:07|23875.61
13:26:08|23875.61
13:26:10|23875.61
13:26:10|23875.61
13:26:12|23875.61
13:26:13|23875.62
13:26:14|23875.62
13:26:15|23872.76
13:26:15|23872.76
13:26:16|23872.13
13:26:18|23877.03
13:26:19|23877.03
13:26:19|23877.03
13:26:20|23877.03
13:26:23|23877.03
13:26:24|23870.64
13:26:25|23871.59
13:26:26|23871.59
13:26:27|23871.59
13:26:28|23871.59
13:26:29|23871.59
13:26:30|23871.59
13:26:31|23871.04
13:26:32|23871.04
13:26:33|23871.04
13:26:34|23871.04
13:26:35|23869.91
13:26:36|23869.91
13:26:37|23869.91
13:26:38|23869.91
13:26:39|23868.25
13:26:40|23868.25
13:26:41|23870.63
13:26:42|23870.63
13:26:43|23870.63
13:26:44|23870.63
13:26:45|23870.63
13:26:46|23870.63
13:26:47|23879.16
13:26:48|23879.16
13:26:49|23879.15
13:26:50|23878.23
13:26:52|23878.23
13:26:52|23878.23
13:26:54|23878.23
13:26:55|23878.23
13:26:56|23870.67
13:26:57|23868.31
13:26:58|23868.31
13:26:59|23875.4
13:27:00|23868.71
13:27:01|23868.71
13:27:02|23868.71
13:27:03|23868.71
13:27:04|23865.76
13:27:05|23865.76
13:27:06|23865.76
13:27:08|23865.76
13:27:09|23865.76
13:27:09|23865.76
13:27:10|23865.76
13:27:11|23865.76
13:27:12|23865.76
13:27:14|23870.89
13:27:16|23868.78
13:27:16|23868.78
13:27:18|23868.78
13:27:19|23863.27
13:27:20|23863.27
13:27:21|23863.27
13:27:22|23870.89
13:27:23|23868.76
13:27:24|23866.49
13:27:25|23866.49
13:27:26|23866.49
13:27:27|23866.49
13:27:29|23866.49
13:27:29|23862.07
13:27:31|23862.07
13:27:31|23862.07
13:27:33|23862.07
13:27:33|23862.07
13:27:35|23857.62
13:27:36|23857.62
13:27:36|23857.62
13:27:38|23857.62
13:27:38|23857.62
13:27:39|23858.33
13:27:41|23858.33
13:27:41|23858.33
13:27:43|23858.33
13:27:44|23857.3
13:27:44|23857.3
13:27:45|23857.3
13:27:47|23857.3
13:27:48|23857.3
13:27:48|23857.3
13:27:49|23857.3
13:27:50|23857.3
13:27:52|23857.3
13:27:53|23857.3
13:27:53|23857.3
13:27:55|23857.3
13:27:56|23857.3
13:27:56|23857.3
13:27:57|23857.3
13:27:59|23857.29
13:27:59|23857.29
13:28:00|23855.8
13:28:02|23855.8
13:28:03|23855.8
13:28:04|23855.8
13:28:06|23856.2
13:28:07|23856.2
13:28:08|23856.2
13:28:09|23856.2
13:28:11|23856.2
13:28:12|23856.2
13:28:12|23856.2
13:28:14|23856.2
13:28:14|23863.37
13:28:16|23863.37
13:28:17|23863.37
13:28:18|23863.37
13:28:19|23863.37
13:28:20|23863.37
13:28:21|23863.37
13:28:23|23860.24
13:28:24|23860.24
13:28:24|23860.24
13:28:25|23860.24
13:28:27|23860.24
13:28:27|23860.34
13:28:28|23860.34
13:28:30|23859.45
13:28:31|23859.45
13:28:32|23859.45
13:28:33|23859.45
13:28:34|23859.45
13:28:35|23859.45
13:28:37|23859.45
13:28:37|23859.45
13:28:39|23859.45
13:28:39|23859.45
13:28:40|23859.45
13:28:41|23859.45
13:28:42|23859.45
13:28:44|23864.63
13:28:44|23864.63
13:28:45|23864.63
13:28:46|23864.63
13:28:47|23863.83
13:28:48|23861.91
13:28:49|23857.61
13:28:51|23861.55
13:28:52|23865.09
13:28:53|23865.09
13:28:54|23865.09
13:28:55|23864.65
13:28:56|23864.65
13:28:57|23864.65
13:28:58|23864.65
13:28:59|23864.65
13:29:00|23864.65
13:29:02|23864.65
13:29:03|23860.74
13:29:04|23865.94
13:29:06|23865.94
13:29:06|23869.36
13:29:08|23869.36
13:29:09|23869.36
13:29:10|23869.36
13:29:11|23864.64
13:29:12|23864.64
13:29:13|23864.64
13:29:14|23864.64
13:29:15|23864.64
13:29:16|23864.64
13:29:17|23864.64
13:29:18|23864.64
13:29:19|23864.64
13:29:20|23864.64
13:29:21|23864.64
13:29:22|23864.17
13:29:23|23864.17
13:29:24|23864.17
13:29:25|23864.17
13:29:26|23864.17
13:29:28|23868.39
13:29:28|23868.39
13:29:30|23866.52
13:29:30|23864.67
13:29:32|23864.67
13:29:33|23864.67
13:29:33|23864.67
13:29:34|23864.63
13:29:35|23864.63
13:29:36|23867.66
13:29:37|23867.66
13:29:38|23867.66
13:29:39|23867.66
13:29:40|23867.66
13:29:41|23867.66
13:29:42|23867.66
13:29:43|23867.66
13:29:44|23867.66
13:29:45|23865.14
13:29:46|23865.14
13:29:47|23865.14
13:29:48|23864.84
13:29:49|23864.84
13:29:51|23864.84
13:29:52|23868.72
13:29:53|23868.72
13:29:54|23868.72
13:29:55|23868.72
13:29:56|23868.72
13:29:57|23868.72
13:29:58|23868.72
13:29:59|23868.72
13:30:00|23868.72
13:30:01|23868.72
13:30:02|23868.72
13:30:04|23868.72
13:30:04|23866.96
13:30:05|23866.88
13:30:07|23866.88
13:30:08|23863.19
13:30:09|23863.19
13:30:10|23860.95
13:30:11|23863.94
13:30:12|23863.94
13:30:13|23863.94
13:30:14|23863.94
13:30:15|23863.94
13:30:17|23863.94
13:30:18|23863.94
13:30:19|23863.94
13:30:20|23863.94
13:30:21|23860.52
13:30:22|23860.52
13:30:23|23859.99
13:30:24|23863.35
13:30:25|23863.35
13:30:26|23863.35
13:30:28|23863.35
13:30:29|23859.45
13:30:29|23857.
13:30:31|23857.
13:30:32|23857.01
13:30:32|23857.
13:30:34|23857.
13:30:35|23857.
13:30:36|23857.
13:30:37|23857.
13:30:38|23857.
13:30:39|23854.61
13:30:40|23854.68
13:30:41|23854.68
13:30:41|23854.68
13:30:43|23854.68
13:30:44|23854.68
13:30:45|23854.68
13:30:46|23853.59
13:30:46|23853.6
13:30:48|23853.6
13:30:49|23850.
13:30:49|23850.
13:30:51|23852.76
13:30:51|23852.76
13:30:53|23850.
13:30:54|23850.
13:30:55|23850.
13:30:56|23850.
13:30:57|23850.
13:30:58|23850.
13:30:59|23847.62
13:31:00|23847.45
13:31:01|23841.7
13:31:02|23847.
13:31:03|23847.
13:31:05|23847.
13:31:05|23847.
13:31:07|23844.52
13:31:08|23844.52
13:31:09|23844.52
13:31:10|23844.52
13:31:11|23844.52
13:31:12|23844.52
13:31:13|23844.52
13:31:14|23834.63
13:31:15|23834.63
13:31:16|23839.84
13:31:17|23839.84
13:31:18|23839.84
13:31:19|23850.85
13:31:20|23850.85
13:31:22|23850.85
13:31:22|23850.85
13:31:24|23850.85
13:31:24|23853.91
13:31:26|23853.91
13:31:26|23853.91
13:31:28|23853.91
13:31:28|23853.91
13:31:29|23853.91
13:31:30|23853.91
13:31:31|23853.91
13:31:33|23853.21
13:31:34|23853.21
13:31:35|23853.21
13:31:36|23853.21
13:31:37|23853.21
13:31:38|23853.21
13:31:39|23853.56
13:31:40|23853.56
13:31:41|23853.56
13:31:42|23853.56
13:31:43|23853.56
13:31:44|23853.56
13:31:45|23853.56
13:31:46|23853.14
13:31:47|23853.14
13:31:48|23853.14
13:31:49|23853.14
13:31:50|23853.14
13:31:51|23853.14
13:31:52|23853.14
13:31:53|23853.14
13:31:54|23858.38
13:31:55|23858.38
13:31:57|23858.38
13:31:57|23858.38
13:31:58|23853.81
13:32:00|23853.81
13:32:01|23858.08
13:32:02|23858.08
13:32:03|23858.08
13:32:04|23858.08
13:32:05|23858.08
13:32:06|23858.08
13:32:07|23858.08
13:32:08|23851.92
13:32:09|23851.92
13:32:10|23851.92
13:32:11|23851.92
13:32:12|23844.41
13:32:14|23844.41
13:32:14|23844.41
13:32:15|23844.41
13:32:17|23844.41
13:32:18|23844.41
13:32:19|23844.41
13:32:19|23844.41
13:32:21|23844.41
13:32:22|23844.41
13:32:23|23844.41
13:32:24|23835.49
13:32:25|23835.49
13:32:26|23835.49
13:32:26|23835.49
13:32:27|23835.49
13:32:29|23835.49
13:32:30|23835.49
13:32:30|23835.49
13:32:32|23835.49
13:32:33|23835.49
13:32:34|23835.49
13:32:35|23835.49
13:32:35|23835.49
13:32:37|23839.52
13:32:38|23839.52
13:32:39|23839.52
13:32:40|23834.07
13:32:41|23834.07
13:32:42|23834.07
13:32:42|23834.07
13:32:43|23834.07
13:32:45|23837.86
13:32:46|23837.86
13:32:46|23835.97
13:32:47|23835.97
13:32:49|23841.38
13:32:50|23841.38
13:32:50|23841.38
13:32:52|23841.38
13:32:54|23841.38
13:32:54|23842.17
13:32:56|23842.17
13:32:56|23839.29
13:32:57|23839.29
13:32:59|23839.29
13:32:59|23839.29
13:33:01|23841.44
13:33:02|23840.66
13:33:03|23840.66
13:33:04|23840.66
13:33:06|23840.66
13:33:07|23840.66
13:33:08|23840.66
13:33:09|23840.66
13:33:10|23840.66
13:33:11|23845.83
13:33:12|23845.83
13:33:13|23845.83
13:33:14|23845.83
13:33:15|23845.83
13:33:16|23845.83
13:33:17|23845.83
13:33:18|23845.83
13:33:19|23845.83
13:33:20|23845.18
13:33:21|23845.18
13:33:22|23845.18
13:33:23|23845.18
13:33:24|23845.18
13:33:26|23845.18
13:33:27|23845.18
13:33:27|23845.18
13:33:29|23844.43
13:33:29|23844.43
13:33:30|23841.12
13:33:32|23841.12
13:33:33|23841.12
13:33:34|23841.12
13:33:35|23841.12
13:33:36|23841.12
13:33:37|23841.12
13:33:37|23841.12
13:33:38|23841.12
13:33:40|23841.12
13:33:40|23841.12
13:33:42|23841.12
13:33:43|23841.12
13:33:43|23838.25
13:33:44|23838.25
13:33:45|23838.
13:33:47|23840.41
13:33:47|23840.41
13:33:48|23840.41
13:33:50|23840.62
13:33:51|23838.
13:33:51|23835.48
13:33:53|23835.48
13:33:53|23835.48
13:33:54|23835.48
13:33:55|23835.48
13:33:57|23841.74
13:33:58|23843.81
13:33:59|23843.81
13:34:00|23843.81
13:34:01|23842.21
13:34:02|23842.21
13:34:03|23842.21
13:34:05|23842.21
13:34:06|23839.65
13:34:07|23839.65
13:34:08|23837.5
13:34:08|23837.5
13:34:09|23837.5
13:34:11|23837.5
13:34:12|23837.5
13:34:13|23841.12
13:34:14|23841.12
13:34:16|23838.98
13:34:16|23839.53
13:34:18|23839.53
13:34:19|23839.53
13:34:19|23839.53
13:34:20|23839.53
13:34:22|23839.53
13:34:22|23839.53
13:34:23|23839.53
13:34:25|23839.53
13:34:26|23839.53
13:34:28|23839.53
13:34:28|23837.58
13:34:30|23837.58
13:34:30|23837.58
13:34:31|23837.58
13:34:32|23837.58
13:34:33|23837.58
13:34:34|23837.58
13:34:35|23837.58
13:34:36|23839.2
13:34:37|23839.2
13:34:39|23841.14
13:34:39|23841.14
13:34:40|23841.14
13:34:41|23841.14
13:34:42|23841.14
13:34:43|23841.14
13:34:45|23841.14
13:34:45|23842.16
13:34:47|23842.16
13:34:47|23842.16
13:34:49|23842.16
13:34:50|23842.16
13:34:51|23845.6
13:34:52|23845.6
13:34:53|23845.6
13:34:54|23845.6
13:34:55|23842.16
13:34:56|23842.16
13:34:57|23842.16
13:34:58|23842.16
13:34:59|23842.16
13:35:01|23842.16
13:35:02|23842.16
13:35:03|23846.9
13:35:04|23842.44
13:35:06|23842.44
13:35:07|23842.44
13:35:08|23847.22
13:35:09|23847.22
13:35:10|23848.61
13:35:11|23848.61
13:35:12|23848.61
13:35:13|23848.61
13:35:15|23847.53
13:35:15|23847.53
13:35:17|23847.53
13:35:17|23847.53
13:35:19|23847.53
13:35:19|23847.53
13:35:20|23847.53
13:35:22|23847.53
13:35:23|23847.53
13:35:23|23849.97
13:35:25|23849.97
13:35:26|23849.97
13:35:27|23849.97
13:35:27|23849.97
13:35:29|23849.97
13:35:29|23849.97
13:35:31|23847.18
13:35:32|23847.18
13:35:32|23847.18
13:35:33|23847.18
13:35:34|23854.62
13:35:35|23854.62
13:35:36|23855.86
13:35:37|23856.84
13:35:38|23856.84
13:35:39|23856.84
13:35:40|23856.84
13:35:42|23856.84
13:35:42|23856.84
13:35:44|23856.84
13:35:44|23856.84
13:35:45|23856.84
13:35:46|23856.84
13:35:47|23856.25
13:35:48|23856.25
13:35:49|23856.25
13:35:50|23856.25
13:35:51|23856.25
13:35:53|23856.25
13:35:53|23856.25
13:35:54|23856.25
13:35:55|23856.25
13:35:57|23856.25
13:35:58|23856.25
13:35:59|23857.54
13:36:00|23857.54
13:36:01|23857.54
13:36:02|23857.54
13:36:03|23857.54
13:36:04|23852.19
13:36:05|23852.19
13:36:07|23854.48
13:36:08|23854.48
13:36:09|23854.48
13:36:10|23854.48
13:36:11|23854.48
13:36:12|23851.92
13:36:13|23851.92
13:36:15|23851.92
13:36:16|23851.92
13:36:17|23851.92
13:36:18|23851.92
13:36:19|23851.92
13:36:20|23851.92
13:36:21|23851.92
13:36:22|23851.92
13:36:23|23853.24
13:36:24|23853.24
13:36:25|23853.24
13:36:26|23853.24
13:36:27|23853.24
13:36:28|23853.24
13:36:29|23853.24
13:36:30|23852.81
13:36:31|23852.81
13:36:32|23852.81
13:36:33|23852.81
13:36:34|23852.81
13:36:35|23852.81
13:36:36|23852.81
13:36:37|23852.81
13:36:38|23852.81
13:36:39|23852.81
13:36:40|23852.81
13:36:41|23852.81
13:36:42|23852.81
13:36:44|23852.81
13:36:45|23852.81
13:36:46|23852.81
13:36:47|23852.81
13:36:48|23852.81
13:36:49|23852.81
13:36:50|23852.81
13:36:52|23852.81
13:36:53|23851.35
13:36:54|23851.35
13:36:55|23851.35
13:36:56|23851.35
13:36:57|23851.35
13:36:59|23851.35
13:36:59|23851.35
13:37:01|23856.99
13:37:01|23856.99
13:37:03|23856.99
13:37:04|23856.99
13:37:04|23856.99
13:37:06|23852.84
13:37:08|23852.84
13:37:08|23852.84
13:37:09|23852.84
13:37:10|23852.84
13:37:12|23852.84
13:37:13|23852.84
13:37:14|23848.7
13:37:15|23848.7
13:37:16|23850.63
13:37:17|23850.63
13:37:18|23850.63
13:37:19|23850.63
13:37:20|23850.63
13:37:21|23850.63
13:37:22|23850.63
13:37:23|23850.63
13:37:24|23850.63
13:37:25|23850.63
13:37:26|23852.62
13:37:27|23852.62
13:37:28|23852.62
13:37:30|23852.62
13:37:31|23852.62
13:37:31|23852.62
13:37:32|23852.62
13:37:33|23856.79
13:37:35|23851.85
13:37:36|23851.85
13:37:37|23856.49
13:37:38|23856.49
13:37:38|23856.49
13:37:39|23846.25
13:37:41|23846.25
13:37:43|23846.25
13:37:44|23846.25
13:37:45|23846.25
13:37:45|23850.68
13:37:48|23850.68
13:37:48|23850.68
13:37:49|23850.68
13:37:50|23857.66
13:37:51|23859.99
13:37:52|23859.99
13:37:53|23859.99
13:37:54|23859.99
13:37:55|23859.99
13:37:56|23856.44
13:37:57|23856.44
13:37:58|23857.85
13:37:59|23857.85
13:38:00|23857.85
13:38:01|23857.85
13:38:02|23859.56
13:38:04|23868.25
13:38:06|23868.25
13:38:07|23868.25
13:38:07|23863.37
13:38:10|23863.37
13:38:10|23863.37
13:38:11|23863.37
13:38:12|23863.37
13:38:13|23857.87
13:38:15|23857.87
13:38:16|23857.57
13:38:17|23857.57
13:38:19|23862.68
13:38:20|23856.68
13:38:22|23856.68
13:38:23|23861.88
13:38:23|23861.88
13:38:25|23861.88
13:38:26|23861.88
13:38:27|23861.88
13:38:28|23861.88
13:38:29|23861.88
13:38:30|23857.13
13:38:31|23857.13
13:38:33|23859.85
13:38:33|23857.96
13:38:35|23861.87
13:38:36|23861.87
13:38:37|23861.88
13:38:39|23861.88
13:38:39|23861.88
13:38:40|23860.54
13:38:41|23858.5
13:38:42|23871.14
13:38:43|23877.12
13:38:44|23880.64
13:38:45|23881.75
13:38:46|23881.75
13:38:47|23872.28
13:38:49|23869.53
13:38:50|23870.42
13:38:51|23870.42
13:38:52|23870.42
13:38:53|23874.1
13:38:54|23874.16
13:38:55|23874.44
13:38:56|23874.44
13:38:57|23875.
13:38:58|23873.36
13:38:59|23873.36
13:39:00|23873.36
13:39:01|23873.36
13:39:03|23874.83
13:39:03|23874.83
13:39:04|23874.83
13:39:05|23874.83
13:39:07|23880.88
13:39:09|23885.
13:39:10|23885.
13:39:10|23889.19
13:39:11|23885.75
13:39:13|23885.2
13:39:14|23880.66
13:39:15|23882.24
13:39:16|23880.73
13:39:17|23879.45
13:39:19|23879.45
13:39:19|23879.45
13:39:20|23878.16
13:39:21|23877.87
13:39:23|23875.94
13:39:24|23875.94
13:39:25|23880.13
13:39:25|23880.13
13:39:26|23884.24
13:39:27|23884.24
13:39:29|23893.13
13:39:29|23890.74
13:39:31|23894.75
13:39:33|23894.75
13:39:33|23894.75
13:39:35|23894.75
13:39:36|23888.9
13:39:37|23893.28
13:39:38|23890.19
13:39:40|23893.4
13:39:40|23893.4
13:39:42|23889.08
13:39:42|23891.86
13:39:43|23891.54
13:39:45|23883.57
13:39:46|23881.18
13:39:47|23881.18
13:39:48|23881.18
13:39:49|23881.18
13:39:50|23879.79
13:39:50|23879.79
13:39:52|23879.79
13:39:52|23883.49
13:39:53|23877.71
13:39:55|23877.71
13:39:55|23872.17
13:39:57|23872.17
13:39:58|23874.16
13:39:59|23880.09
13:39:59|23880.09
13:40:00|23880.09
13:40:01|23880.09
13:40:03|23880.09
13:40:04|23880.09
13:40:06|23880.09
13:40:07|23877.06
13:40:07|23877.06
13:40:09|23877.06
13:40:10|23877.06
13:40:10|23881.18
13:40:12|23879.49
13:40:14|23879.49
13:40:15|23882.98
13:40:16|23886.58
13:40:17|23886.58
13:40:18|23885.54
13:40:19|23890.98
13:40:20|23890.98
13:40:21|23890.98
13:40:22|23890.98
13:40:23|23890.98
13:40:24|23890.98
13:40:25|23890.98
13:40:26|23890.98
13:40:27|23890.98
13:40:28|23890.98
13:40:29|23890.98
13:40:30|23890.98
13:40:31|23887.52
13:40:32|23886.47
13:40:33|23886.47
13:40:34|23886.47
13:40:35|23886.47
13:40:36|23893.79
13:40:37|23893.79
13:40:38|23895.
13:40:39|23895.
13:40:40|23895.
13:40:41|23895.
13:40:43|23895.
13:40:44|23895.
13:40:45|23895.
13:40:46|23886.86
13:40:46|23896.32
13:40:47|23896.32
13:40:48|23893.47
13:40:49|23890.3
13:40:50|23890.31
13:40:51|23890.3
13:40:52|23893.83
13:40:54|23893.79
13:40:56|23893.79
13:40:56|23893.79
13:40:57|23893.79
13:40:59|23893.8
13:40:59|23893.8
13:41:01|23893.79
13:41:02|23891.53
13:41:03|23891.53
13:41:04|23891.53
13:41:06|23897.99
13:41:06|23897.99
13:41:07|23898.
13:41:08|23895.65
13:41:10|23895.65
13:41:12|23899.4
13:41:13|23899.4
13:41:14|23906.7
13:41:14|23912.
13:41:16|23915.58
13:41:17|23915.9
13:41:17|23916.
13:41:19|23916.
13:41:20|23915.42
13:41:20|23916.36
13:41:22|23916.36
13:41:23|23912.97
13:41:25|23905.03
13:41:25|23905.03
13:41:26|23905.03
13:41:27|23902.49
13:41:28|23902.49
13:41:29|23899.09
13:41:31|23899.09
13:41:32|23899.09
13:41:34|23899.06
13:41:34|23899.06
13:41:35|23899.06
13:41:36|23896.73
13:41:37|23903.56
13:41:38|23903.56
13:41:39|23897.73
13:41:40|23897.73
13:41:41|23905.56
13:41:42|23905.56
13:41:43|23905.56
13:41:45|23905.56
13:41:46|23905.56
13:41:47|23905.56
13:41:48|23908.92
13:41:50|23908.92
13:41:50|23908.92
13:41:52|23908.92
13:41:52|23916.98
13:41:53|23916.98
13:41:54|23913.84
13:41:56|23913.84
13:41:56|23912.08
13:41:58|23912.08
13:41:58|23911.79
13:42:00|23911.79
13:42:00|23911.79
13:42:01|23914.94
13:42:02|23914.94
13:42:04|23914.94
13:42:04|23914.94
13:42:06|23914.94
13:42:07|23914.94
13:42:08|23914.94
13:42:10|23911.71
13:42:10|23911.71
13:42:11|23911.71
13:42:12|23911.71
13:42:13|23911.71
13:42:14|23900.36
13:42:16|23900.36
13:42:17|23900.36
13:42:18|23900.36
13:42:18|23900.36
13:42:19|23900.36
13:42:20|23900.36
13:42:22|23900.36
13:42:23|23900.36
13:42:23|23908.63
13:42:25|23906.94
13:42:25|23900.86
13:42:26|23900.86
13:42:27|23900.86
13:42:29|23900.86
13:42:29|23900.86
13:42:30|23904.18
13:42:31|23904.18
13:42:32|23904.18
13:42:34|23904.18
13:42:35|23905.56
13:42:36|23905.56
13:42:36|23905.56
13:42:38|23905.56
13:42:39|23905.56
13:42:40|23899.05
13:42:41|23896.85
13:42:42|23896.85
13:42:43|23897.41
13:42:44|23894.47
13:42:45|23893.43
13:42:46|23892.37
13:42:47|23892.37
13:42:49|23892.37
13:42:50|23892.37
13:42:50|23894.49
13:42:52|23894.49
13:42:53|23887.13
13:42:53|23887.13
13:42:55|23887.12
13:42:56|23887.12
13:42:56|23887.12
13:42:57|23887.12
13:42:58|23887.12
13:42:59|23887.12
13:43:00|23887.12
13:43:01|23887.12
13:43:02|23889.58
13:43:04|23892.85
13:43:04|23888.89
13:43:06|23895.17
13:43:08|23895.17
13:43:08|23895.17
13:43:09|23895.17
13:43:11|23895.17
13:43:12|23907.4
13:43:13|23907.4
13:43:14|23907.4
13:43:15|23907.4
13:43:17|23907.4
13:43:17|23907.4
13:43:18|23907.4
13:43:20|23907.3
13:43:21|23907.3
13:43:22|23903.35
13:43:23|23903.35
13:43:23|23903.35
13:43:25|23903.35
13:43:26|23904.68
13:43:28|23904.68
13:43:28|23905.45
13:43:29|23905.45
13:43:31|23905.45
13:43:31|23905.45
13:43:32|23899.18
13:43:34|23905.55
13:43:35|23898.13
13:43:36|23898.13
13:43:36|23902.96
13:43:39|23902.96
13:43:39|23902.96
13:43:40|23895.53
13:43:41|23895.53
13:43:42|23895.53
13:43:43|23895.53
13:43:44|23895.53
13:43:45|23895.53
13:43:46|23895.53
13:43:47|23898.13
13:43:48|23898.13
13:43:49|23898.13
13:43:50|23898.13
13:43:51|23899.56
13:43:52|23899.56
13:43:53|23899.56
13:43:54|23899.56
13:43:55|23900.54
13:43:56|23900.54
13:43:57|23900.54
13:43:58|23900.54
13:44:00|23900.54
13:44:00|23904.09
13:44:01|23905.63
13:44:02|23905.63
13:44:03|23908.46
13:44:04|23911.74
13:44:05|23911.74
13:44:07|23911.74
13:44:07|23911.74
13:44:10|23912.54
13:44:10|23912.54
13:44:12|23912.54
13:44:14|23915.29
13:44:14|23915.29
13:44:16|23915.29
13:44:17|23915.29
13:44:18|23908.67
13:44:20|23908.67
13:44:20|23908.67
13:44:21|23908.67
13:44:22|23908.67
13:44:23|23908.67
13:44:24|23908.67
13:44:25|23909.11
13:44:26|23908.67
13:44:27|23908.67
13:44:28|23908.67
13:44:29|23908.67
13:44:30|23908.67
13:44:31|23908.67
13:44:32|23908.67
13:44:33|23908.67
13:44:34|23908.67
13:44:35|23908.67
13:44:36|23908.67
13:44:37|23912.24
13:44:38|23912.24
13:44:39|23912.24
13:44:40|23912.24
13:44:41|23912.24
13:44:42|23912.24
13:44:43|23912.24
13:44:44|23909.16
13:44:45|23909.16
13:44:46|23909.16
13:44:47|23907.81
13:44:48|23907.81
13:44:49|23907.81
13:44:50|23907.81
13:44:52|23907.81
13:44:52|23907.81
13:44:54|23907.81
13:44:54|23905.22
13:44:56|23905.22
13:44:57|23905.22
13:44:58|23905.22
13:44:59|23905.22
13:45:00|23905.22
13:45:01|23905.22
13:45:01|23907.81
13:45:03|23907.81
13:45:03|23907.81
13:45:04|23907.81
13:45:07|23907.81
13:45:08|23907.81
13:45:10|23907.81
13:45:10|23906.07
13:45:11|23906.07
13:45:12|23906.07
13:45:13|23906.07
13:45:14|23904.32
13:45:15|23904.32
13:45:16|23904.32
13:45:17|23904.32
13:45:18|23904.32
13:45:20|23904.32
13:45:20|23904.32
13:45:21|23904.32
13:45:23|23904.32
13:45:23|23904.32
13:45:25|23904.32
13:45:25|23904.32
13:45:27|23904.32
13:45:28|23904.32
13:45:29|23904.32
13:45:30|23904.32
13:45:31|23904.32
13:45:32|23904.32
13:45:33|23904.35
13:45:33|23904.32
13:45:34|23904.32
13:45:36|23904.32
13:45:37|23904.32
13:45:38|23904.32
13:45:40|23904.29
13:45:40|23904.29
13:45:41|23904.29
13:45:42|23904.29
13:45:43|23904.29
13:45:44|23904.29
13:45:45|23904.29
13:45:46|23903.88
13:45:47|23903.88
13:45:48|23901.27
13:45:49|23900.
13:45:50|23900.01
13:45:51|23901.23
13:45:52|23904.18
13:45:53|23904.18
13:45:54|23904.18
13:45:55|23904.18
13:45:56|23904.18
13:45:57|23900.01
13:45:58|23900.
13:45:59|23900.01
13:46:00|23900.
13:46:01|23900.
13:46:02|23897.63
13:46:03|23897.63
13:46:04|23896.37
13:46:05|23896.37
13:46:06|23896.37
13:46:07|23895.4
13:46:09|23895.4
13:46:11|23895.4
13:46:12|23895.4
13:46:14|23901.
13:46:16|23900.98
13:46:16|23897.58
13:46:17|23897.58
13:46:18|23896.73
13:46:19|23890.78
13:46:20|23891.27
13:46:21|23891.27
13:46:22|23888.55
13:46:23|23888.51
13:46:24|23888.51
13:46:25|23888.51
13:46:26|23889.96
13:46:27|23889.95
13:46:28|23891.41
13:46:29|23891.41
13:46:30|23891.41
13:46:31|23891.1
13:46:32|23890.91
13:46:33|23890.91
13:46:35|23890.91
13:46:36|23891.08
13:46:38|23890.4
13:46:38|23890.4
13:46:39|23890.4
13:46:40|23890.4
13:46:41|23890.4
13:46:42|23878.79
13:46:43|23874.47
13:46:44|23874.47
13:46:45|23874.47
13:46:46|23882.07
13:46:47|23882.07
13:46:48|23882.07
13:46:49|23882.07
13:46:50|23882.07
13:46:51|23882.07
13:46:52|23882.07
13:46:53|23882.07
13:46:54|23882.07
13:46:55|23886.58
13:46:56|23886.58
13:46:57|23886.58
13:46:58|23886.58
13:46:59|23886.58
13:47:00|23900.51
13:47:01|23900.51
13:47:02|23885.04
13:47:03|23881.07
13:47:04|23881.07
13:47:05|23881.07
13:47:06|23881.07
13:47:07|23881.07
13:47:08|23881.07
13:47:10|23881.07
13:47:12|23881.07
13:47:12|23872.92
13:47:13|23870.
13:47:15|23869.
13:47:15|23869.
13:47:17|23869.
13:47:18|23861.74
13:47:19|23861.74
13:47:20|23861.54
13:47:21|23861.54
13:47:21|23861.54
13:47:23|23861.67
13:47:24|23861.92
13:47:24|23861.92
13:47:26|23861.74
13:47:27|23861.74
13:47:28|23861.74
13:47:29|23861.74
13:47:29|23861.74
13:47:31|23861.74
13:47:32|23861.74
13:47:33|23861.74
13:47:34|23861.74
13:47:35|23861.74
13:47:36|23850.
13:47:37|23850.2
13:47:38|23850.2
13:47:39|23850.2
13:47:40|23850.2
13:47:41|23850.2
13:47:41|23850.65
13:47:43|23850.65
13:47:44|23848.29
13:47:44|23844.73
13:47:45|23849.42
13:47:47|23849.42
13:47:48|23849.42
13:47:48|23849.42
13:47:50|23849.42
13:47:51|23849.42
13:47:52|23849.42
13:47:52|23846.11
13:47:54|23846.11
13:47:56|23846.11
13:47:56|23846.11
13:47:57|23852.98
13:47:58|23852.98
13:48:00|23852.98
13:48:00|23852.12
13:48:01|23852.12
13:48:02|23852.12
13:48:03|23852.12
13:48:04|23852.12
13:48:05|23852.12
13:48:06|23852.12
13:48:07|23858.85
13:48:08|23858.85
13:48:09|23858.85
13:48:11|23856.8
13:48:11|23856.8
13:48:13|23854.59
13:48:15|23849.26
13:48:15|23849.26
13:48:17|23849.26
13:48:18|23849.26
13:48:18|23849.26
13:48:20|23849.26
13:48:20|23842.91
13:48:21|23842.91
13:48:23|23844.18
13:48:24|23844.18
13:48:24|23843.95
13:48:26|23843.95
13:48:27|23839.55
13:48:29|23838.96
13:48:29|23838.96
13:48:31|23838.96
13:48:32|23848.57
13:48:33|23848.57
13:48:34|23848.57
13:48:35|23848.57
13:48:36|23859.99
13:48:37|23859.99
13:48:38|23859.99
13:48:39|23854.68
13:48:39|23854.68
13:48:40|23857.63
13:48:42|23857.63
13:48:43|23857.63
13:48:44|23852.65
13:48:45|23858.67
13:48:46|23860.
13:48:46|23860.
13:48:48|23857.
13:48:48|23854.93
13:48:49|23854.93
13:48:50|23854.93
13:48:51|23854.93
13:48:53|23852.29
13:48:53|23852.29
13:48:55|23852.29
13:48:55|23852.29
13:48:56|23857.63
13:48:57|23845.54
13:48:58|23848.39
13:48:59|23848.39
13:49:01|23848.39
13:49:02|23848.39
13:49:02|23848.39
13:49:04|23848.39
13:49:05|23848.39
13:49:05|23848.39
13:49:07|23848.39
13:49:08|23850.09
13:49:09|23850.09
13:49:10|23850.09
13:49:11|23850.09
13:49:12|23853.41
13:49:14|23852.7
13:49:14|23852.7
13:49:15|23849.56
13:49:16|23849.56
13:49:17|23849.56
13:49:18|23849.56
13:49:19|23849.56
13:49:20|23850.41
13:49:21|23850.41
13:49:22|23850.41
13:49:23|23850.41
13:49:25|23850.41
13:49:26|23846.98
13:49:27|23846.98
13:49:28|23847.09
13:49:29|23847.09
13:49:29|23847.09
13:49:30|23847.09
13:49:32|23847.09
13:49:33|23847.09
13:49:33|23848.24
13:49:34|23848.24
13:49:35|23848.24
13:49:37|23848.24
13:49:38|23849.64
13:49:38|23849.64
13:49:40|23849.64
13:49:41|23849.64
13:49:42|23849.64
13:49:43|23849.64
13:49:44|23849.64
13:49:45|23846.85
13:49:45|23846.85
13:49:48|23853.58
13:49:48|23853.79
13:49:49|23857.96
13:49:51|23857.96
13:49:52|23857.96
13:49:52|23857.96
13:49:54|23847.88
13:49:54|23848.47
13:49:55|23848.47
13:49:58|23842.59
13:49:58|23843.78
13:49:59|23843.78
13:50:00|23843.78
13:50:01|23843.78
13:50:02|23843.78
13:50:03|23851.97
13:50:05|23851.01
13:50:06|23851.01
13:50:06|23851.01
13:50:09|23856.92
13:50:09|23856.92
13:50:10|23856.92
13:50:11|23856.92
13:50:12|23856.92
13:50:13|23853.19
13:50:16|23853.19
13:50:17|23853.19
13:50:18|23853.19
13:50:19|23853.19
13:50:20|23857.12
13:50:22|23857.12
13:50:23|23857.12
13:50:24|23857.12
13:50:25|23857.12
13:50:26|23857.12
13:50:27|23857.12
13:50:28|23858.99
13:50:29|23858.99
13:50:30|23851.71
13:50:32|23846.74
13:50:32|23846.74
13:50:33|23841.53
13:50:35|23841.53
13:50:36|23846.39
13:50:36|23848.63
13:50:37|23852.4
13:50:39|23852.4
13:50:41|23844.52
13:50:41|23844.52
13:50:43|23844.52
13:50:43|23844.52
13:50:44|23844.52
13:50:45|23844.52
13:50:46|23844.52
13:50:47|23844.52
13:50:48|23844.52
13:50:50|23844.4
13:50:50|23842.3
13:50:51|23840.96
13:50:52|23840.96
13:50:53|23838.49
13:50:54|23838.49
13:50:55|23838.49
13:50:56|23838.49
13:50:58|23832.96
13:50:59|23832.96
13:51:00|23838.26
13:51:01|23838.94
13:51:02|23841.39
13:51:03|23843.17
13:51:04|23839.52
13:51:05|23841.43
13:51:06|23841.47
13:51:07|23845.74
13:51:08|23842.93
13:51:10|23842.93
13:51:11|23848.14
13:51:12|23848.14
13:51:12|23848.14
13:51:15|23843.78
13:51:16|23849.78
13:51:17|23849.78
13:51:18|23849.78
13:51:20|23849.73
13:51:20|23849.73
13:51:21|23849.73
13:51:23|23849.73
13:51:24|23849.89
13:51:25|23849.89
13:51:25|23849.89
13:51:27|23849.89
13:51:28|23849.89
13:51:29|23849.89
13:51:30|23849.89
13:51:31|23848.67
13:51:33|23857.26
13:51:33|23851.32
13:51:34|23851.32
13:51:35|23849.57
13:51:36|23849.57
13:51:37|23849.57
13:51:38|23854.51
13:51:39|23854.52
13:51:40|23854.52
13:51:41|23855.33
13:51:42|23861.32
13:51:43|23861.32
13:51:44|23861.32
13:51:45|23861.32
13:51:47|23861.32
13:51:48|23861.32
13:51:48|23857.58
13:51:50|23857.58
13:51:51|23856.88
13:51:52|23856.88
13:51:53|23856.88
13:51:53|23856.88
13:51:55|23856.88
13:51:55|23856.88
13:51:57|23856.88
13:51:57|23856.88
13:51:58|23856.88
13:51:59|23859.46
13:52:00|23859.46
13:52:01|23859.68
13:52:02|23859.67
13:52:03|23859.67
13:52:05|23855.
13:52:05|23850.96
13:52:07|23853.57
13:52:07|23853.57
13:52:10|23856.93
13:52:10|23856.93
13:52:11|23856.93
13:52:12|23856.93
13:52:13|23856.93
13:52:14|23855.26
13:52:16|23856.93
13:52:18|23856.93
13:52:19|23854.57
13:52:20|23854.57
13:52:21|23854.57
13:52:21|23855.56
13:52:23|23855.56
13:52:24|23855.56
13:52:25|23855.56
13:52:26|23855.56
13:52:26|23855.56
13:52:27|23855.56
13:52:29|23855.56
13:52:30|23856.11
13:52:30|23856.11
13:52:31|23856.02
13:52:32|23856.02
13:52:33|23856.02
13:52:35|23850.15
13:52:37|23847.92
13:52:37|23847.92
13:52:38|23846.35
13:52:39|23851.71
13:52:40|23853.76
13:52:41|23853.76
13:52:42|23853.76
13:52:44|23854.17
13:52:44|23855.99
13:52:46|23855.99
13:52:46|23855.99
13:52:47|23855.99
13:52:48|23855.99
13:52:49|23855.99
13:52:50|23855.99
13:52:51|23855.99
13:52:53|23854.13
13:52:53|23854.13
13:52:55|23854.13
13:52:56|23854.13
13:52:58|23854.13
13:52:58|23852.67
13:52:59|23852.67
13:53:00|23852.12
13:53:02|23852.12
13:53:02|23852.13
13:53:03|23852.13
13:53:05|23854.62
13:53:05|23854.62
13:53:06|23854.62
13:53:08|23852.6
13:53:09|23852.6
13:53:10|23852.6
13:53:12|23857.98
13:53:12|23857.98
13:53:13|23857.98
13:53:15|23857.98
13:53:15|23858.22
13:53:16|23858.22
13:53:17|23849.94
13:53:19|23849.98
13:53:20|23849.98
13:53:22|23849.98
13:53:22|23848.46
13:53:23|23848.46
13:53:25|23845.01
13:53:25|23845.01
13:53:26|23844.24
13:53:27|23844.24
13:53:28|23844.24
13:53:30|23844.24
13:53:31|23844.24
13:53:33|23844.91
13:53:34|23844.91
13:53:34|23844.91
13:53:36|23844.91
13:53:37|23844.91
13:53:38|23844.91
13:53:39|23844.91
13:53:40|23844.91
13:53:41|23844.91
13:53:42|23844.91
13:53:43|23844.91
13:53:44|23844.91
13:53:45|23844.91
13:53:46|23844.91
13:53:47|23844.91
13:53:48|23844.91
13:53:49|23844.91
13:53:50|23845.55
13:53:51|23845.55
13:53:52|23845.55
13:53:53|23845.55
13:53:54|23845.55
13:53:55|23851.87
13:53:56|23851.87
13:53:57|23851.87
13:53:58|23851.87
13:53:59|23851.87
13:54:00|23851.87
13:54:01|23851.87
13:54:02|23850.15
13:54:03|23847.56
13:54:04|23847.56
13:54:05|23847.56
13:54:06|23847.56
13:54:07|23850.67
13:54:08|23850.5
13:54:09|23850.91
13:54:10|23850.91
13:54:12|23865.91
13:54:12|23865.91
13:54:14|23861.7
13:54:14|23861.7
13:54:15|23861.7
13:54:17|23861.7
13:54:18|23861.7
13:54:18|23861.7
13:54:20|23866.88
13:54:20|23866.29
13:54:21|23866.29
13:54:23|23866.29
13:54:24|23861.44
13:54:24|23860.3
13:54:26|23860.3
13:54:26|23863.28
13:54:28|23863.28
13:54:28|23860.3
13:54:30|23857.89
13:54:31|23857.89
13:54:32|23857.21
13:54:33|23857.21
13:54:34|23857.21
13:54:36|23857.21
13:54:37|23857.21
13:54:38|23859.03
13:54:39|23859.03
13:54:40|23859.03
13:54:41|23859.03
13:54:43|23860.
13:54:44|23861.33
13:54:45|23861.33
13:54:46|23861.33
13:54:47|23861.33
13:54:48|23861.33
13:54:49|23859.08
13:54:50|23857.76
13:54:51|23857.76
13:54:52|23857.76
13:54:53|23854.67
13:54:54|23850.52
13:54:56|23849.82
13:54:56|23849.82
13:54:57|23849.82
13:54:58|23845.76
13:55:00|23845.76
13:55:01|23845.76
13:55:02|23845.76
13:55:04|23854.67
13:55:04|23857.92
13:55:06|23857.92
13:55:06|23857.92
13:55:07|23855.52
13:55:08|23855.52
13:55:09|23855.52
13:55:10|23855.52
13:55:11|23855.52
13:55:12|23855.52
13:55:14|23855.52
13:55:15|23855.52
13:55:16|23856.49
13:55:17|23851.45
13:55:18|23851.45
13:55:19|23851.45
13:55:21|23851.45
13:55:21|23851.45
13:55:23|23847.49
13:55:24|23847.55
13:55:25|23851.48
13:55:26|23851.48
13:55:28|23848.67
13:55:29|23848.67
13:55:30|23848.67
13:55:30|23848.67
13:55:31|23845.76
13:55:33|23845.76
13:55:34|23845.76
13:55:35|23844.13
13:55:36|23844.13
13:55:37|23844.13
13:55:38|23844.13
13:55:39|23844.13
13:55:40|23849.63
13:55:41|23842.03
13:55:42|23838.85
13:55:43|23842.41
13:55:44|23838.04
13:55:45|23838.04
13:55:46|23838.04
13:55:47|23838.04
13:55:48|23838.04
13:55:49|23838.04
13:55:50|23838.04
13:55:51|23840.04
13:55:53|23840.04
13:55:54|23843.88
13:55:54|23838.56
13:55:55|23838.56
13:55:57|23838.56
13:55:58|23838.56
13:55:58|23838.56
13:56:00|23835.98
13:56:00|23835.67
13:56:02|23839.1
13:56:03|23839.1
13:56:04|23835.73
13:56:05|23840.2
13:56:06|23840.2
13:56:07|23840.2
13:56:08|23840.2
13:56:09|23840.2
13:56:10|23840.2
13:56:11|23840.2
13:56:12|23835.67
13:56:13|23833.29
13:56:14|23828.84
13:56:15|23828.84
13:56:16|23826.62
13:56:17|23830.59
13:56:19|23827.34
13:56:19|23827.34
13:56:20|23823.65
13:56:22|23821.27
13:56:23|23825.41
13:56:24|23821.13
13:56:25|23821.13
13:56:27|23822.23
13:56:27|23815.1
13:56:29|23815.1
13:56:30|23822.43
13:56:31|23822.43
13:56:32|23822.43
13:56:33|23822.43
13:56:34|23822.43
13:56:35|23833.11
13:56:36|23833.11
13:56:37|23833.11
13:56:38|23830.21
13:56:39|23830.21
13:56:40|23827.99
13:56:41|23829.88
13:56:42|23829.88
13:56:43|23829.88
13:56:44|23829.88
13:56:45|23832.91
13:56:46|23831.47
13:56:47|23831.47
13:56:48|23831.47
13:56:49|23829.38
13:56:50|23829.38
13:56:51|23829.38
13:56:52|23829.38
13:56:53|23829.38
13:56:54|23829.38
13:56:56|23829.38
13:56:56|23829.38
13:56:57|23829.38
13:56:58|23829.38
13:57:00|23829.38
13:57:00|23829.38
13:57:02|23829.38
13:57:02|23829.38
13:57:04|23829.38
13:57:04|23837.88
13:57:06|23837.88
13:57:07|23837.88
13:57:07|23837.88
13:57:09|23843.26
13:57:10|23843.26
13:57:12|23843.26
13:57:12|23843.26
13:57:13|23843.26
13:57:14|23846.49
13:57:15|23846.49
13:57:16|23841.86
13:57:17|23847.37
13:57:18|23847.37
13:57:19|23847.37
13:57:20|23847.37
13:57:22|23842.34
13:57:23|23842.34
13:57:23|23842.34
13:57:25|23838.34
13:57:26|23838.34
13:57:27|23837.01
13:57:28|23840.69
13:57:30|23842.58
13:57:31|23842.34
13:57:31|23842.34
13:57:32|23842.34
13:57:33|23841.88
13:57:35|23841.86
13:57:36|23841.87
13:57:37|23841.87
13:57:38|23841.87
13:57:39|23837.11
13:57:40|23837.11
13:57:41|23837.11
13:57:42|23835.33
13:57:43|23835.33
13:57:44|23835.33
13:57:46|23835.33
13:57:46|23835.33
13:57:48|23835.33
13:57:48|23835.33
13:57:49|23835.33
13:57:50|23835.33
13:57:51|23836.92
13:57:53|23836.92
13:57:53|23836.92
13:57:55|23836.92
13:57:56|23836.92
13:57:56|23843.26
13:57:58|23843.26
13:57:59|23843.26
13:58:00|23843.26
13:58:01|23843.26
13:58:02|23843.26
13:58:03|23843.26
13:58:04|23839.54
13:58:06|23839.54
13:58:06|23839.54
13:58:07|23837.82
13:58:08|23837.82
13:58:09|23837.82
13:58:11|23836.74
13:58:12|23840.02
13:58:13|23840.02
13:58:14|23840.02
13:58:16|23840.02
13:58:16|23840.02
13:58:18|23840.02
13:58:18|23840.02
13:58:19|23850.
13:58:21|23846.47
13:58:22|23846.47
13:58:23|23846.47
13:58:25|23846.47
13:58:25|23846.47
13:58:27|23846.47
13:58:28|23844.77
13:58:28|23849.1
13:58:30|23849.1
13:58:30|23849.1
13:58:31|23849.1
13:58:33|23849.1
13:58:35|23850.27
13:58:36|23850.27
13:58:36|23850.27
13:58:37|23850.31
13:58:39|23850.31
13:58:39|23850.31
13:58:40|23850.31
13:58:41|23850.27
13:58:43|23850.27
13:58:44|23853.66
13:58:45|23853.66
13:58:45|23853.66
13:58:47|23852.2
13:58:47|23852.2
13:58:49|23855.32
13:58:49|23855.32
13:58:50|23855.32
13:58:52|23851.87
13:58:52|23854.33
13:58:53|23854.33
13:58:54|23851.34
13:58:56|23851.34
13:58:57|23847.34
13:58:57|23847.34
13:58:58|23848.07
13:58:59|23848.07
13:59:01|23848.07
13:59:02|23853.5
13:59:04|23858.91
13:59:04|23858.91
13:59:06|23858.91
13:59:07|23858.91
13:59:09|23858.91
13:59:09|23858.91
13:59:10|23858.91
13:59:11|23865.56
13:59:12|23865.56
13:59:13|23865.56
13:59:14|23866.71
13:59:15|23866.71
13:59:16|23866.71
13:59:18|23866.71
13:59:18|23858.11
13:59:19|23858.11
13:59:20|23861.65
13:59:22|23860.54
13:59:24|23860.54
13:59:24|23860.54
13:59:26|23858.78
13:59:27|23858.78
13:59:27|23858.78
13:59:28|23858.78
13:59:30|23858.78
13:59:31|23860.53
13:59:32|23859.67
13:59:32|23860.5
13:59:34|23860.5
13:59:35|23860.5
13:59:36|23860.51
13:59:36|23858.49
13:59:37|23858.49
13:59:40|23861.
13:59:40|23861.
13:59:41|23861.
13:59:42|23858.85
13:59:43|23858.85
13:59:44|23858.85
13:59:45|23858.85
13:59:46|23858.85
13:59:47|23858.85
13:59:48|23858.85
13:59:49|23858.85
13:59:50|23858.85
13:59:51|23856.93
13:59:52|23852.2
13:59:53|23849.96
13:59:54|23852.32
13:59:55|23846.41
13:59:56|23846.41
13:59:57|23854.24
13:59:58|23854.24
13:59:59|23854.24
14:00:00|23854.24
14:00:01|23854.24
14:00:02|23854.24
14:00:03|23854.24
14:00:04|23854.24
14:00:05|23847.35
14:00:06|23843.19
14:00:07|23846.65
14:00:08|23842.57
14:00:09|23842.57
14:00:11|23848.46
14:00:12|23848.46
14:00:14|23845.68
14:00:14|23845.68
14:00:15|23845.32
14:00:16|23853.81
14:00:17|23853.81
14:00:18|23853.81
14:00:19|23853.81
14:00:20|23845.89
14:00:21|23845.89
14:00:23|23847.06
14:00:25|23847.06
14:00:25|23846.21
14:00:26|23845.87
14:00:28|23845.83
14:00:29|23845.83
14:00:30|23845.83
14:00:32|23844.16
14:00:33|23845.68
14:00:34|23845.68
14:00:35|23845.68
14:00:36|23852.2
14:00:37|23853.93
14:00:38|23848.5
14:00:38|23846.13
14:00:40|23846.13
14:00:41|23846.13
14:00:42|23846.13
14:00:43|23849.77
14:00:44|23849.77
14:00:45|23849.77
14:00:46|23849.77
14:00:47|23850.8
14:00:49|23848.27
14:00:50|23848.28
14:00:51|23848.28
14:00:52|23848.28
14:00:53|23848.28
14:00:55|23848.28
14:00:55|23848.28
14:00:56|23851.9
14:00:57|23851.9
14:00:58|23851.9
14:00:59|23851.9
14:01:00|23851.9
14:01:01|23851.9
14:01:02|23851.9
14:01:03|23851.91
14:01:04|23848.03
14:01:06|23848.03
14:01:08|23848.03
14:01:08|23848.03
14:01:09|23854.91
14:01:10|23854.91
14:01:11|23854.91
14:01:12|23854.91
14:01:13|23854.91
14:01:14|23845.44
14:01:15|23847.1
14:01:16|23847.1
14:01:17|23847.1
14:01:18|23847.1
14:01:19|23847.1
14:01:20|23847.1
14:01:21|23847.1
14:01:22|23845.44
14:01:24|23844.67
14:01:24|23844.67
14:01:26|23842.56
14:01:28|23840.12
14:01:28|23836.06
14:01:29|23837.03
14:01:30|23834.96
14:01:31|23837.
14:01:32|23833.24
14:01:33|23833.24
14:01:34|23832.49
14:01:35|23830.42
14:01:37|23835.85
14:01:37|23835.85
14:01:39|23835.85
14:01:40|23835.85
14:01:41|23839.09
14:01:42|23839.09
14:01:43|23838.06
14:01:44|23838.06
14:01:45|23838.06
14:01:45|23838.06
14:01:47|23838.06
14:01:48|23838.06
14:01:49|23838.06
14:01:49|23838.06
14:01:50|23844.67
14:01:52|23844.67
14:01:53|23847.84
14:01:53|23847.84
14:01:55|23847.84
14:01:56|23845.99
14:01:56|23845.99
14:01:58|23845.99
14:02:00|23848.32
14:02:01|23848.32
14:02:03|23847.61
14:02:03|23851.28
14:02:04|23851.28
14:02:05|23851.28
14:02:06|23851.28
14:02:07|23851.28
14:02:08|23851.28
14:02:09|23851.28
14:02:10|23851.28
14:02:11|23851.28
14:02:12|23851.28
14:02:13|23843.49
14:02:14|23842.25
14:02:16|23842.29
14:02:17|23842.29
14:02:17|23843.01
14:02:18|23841.15
14:02:19|23841.15
14:02:21|23841.15
14:02:21|23841.15
14:02:23|23840.18
14:02:24|23837.26
14:02:26|23834.57
14:02:27|23833.5
14:02:28|23836.84
14:02:28|23833.03
14:02:29|23833.03
14:02:31|23837.2
14:02:32|23844.82
14:02:33|23844.82
14:02:33|23844.76
14:02:35|23844.76
14:02:35|23844.76
14:02:37|23844.76
14:02:38|23840.64
14:02:39|23840.64
14:02:40|23840.64
14:02:41|23840.64
14:02:41|23840.31
14:02:44|23848.39
14:02:44|23848.39
14:02:45|23848.39
14:02:46|23838.26
14:02:47|23838.26
14:02:49|23837.77
14:02:49|23837.77
14:02:51|23837.77
14:02:53|23837.77
14:02:53|23837.77
14:02:54|23837.
14:02:55|23840.92
14:02:56|23840.92
14:02:57|23840.92
14:02:58|23840.92
14:02:59|23840.
14:03:01|23845.26
14:03:01|23845.26
14:03:03|23845.26
14:03:03|23840.92
14:03:05|23840.92
14:03:05|23840.92
14:03:07|23840.92
14:03:08|23840.92
14:03:09|23840.92
14:03:11|23840.92
14:03:12|23840.92
14:03:14|23840.92
14:03:14|23840.92
14:03:15|23840.92
14:03:16|23850.26
14:03:17|23850.26
14:03:18|23850.26
14:03:19|23850.26
14:03:21|23850.26
14:03:21|23850.26
14:03:23|23843.93
14:03:24|23843.93
14:03:25|23843.93
14:03:25|23843.94
14:03:27|23843.94
14:03:28|23852.71
14:03:30|23852.71
14:03:30|23852.71
14:03:32|23852.71
14:03:33|23852.71
14:03:34|23852.71
14:03:35|23852.71
14:03:37|23852.71
14:03:37|23852.71
14:03:38|23854.3
14:03:39|23854.3
14:03:40|23854.3
14:03:41|23851.84
14:03:42|23851.84
14:03:43|23851.84
14:03:44|23851.84
14:03:45|23851.84
14:03:46|23851.84
14:03:47|23855.3
14:03:48|23855.3
14:03:50|23855.3
14:03:52|23855.3
14:03:52|23855.3
14:03:53|23855.3
14:03:55|23855.3
14:03:55|23855.3
14:03:57|23855.3
14:03:58|23855.3
14:03:59|23855.3
14:04:00|23855.84
14:04:01|23855.84
14:04:02|23855.84
14:04:02|23856.43
14:04:04|23856.43
14:04:04|23856.43
14:04:06|23856.43
14:04:07|23851.84
14:04:08|23848.75
14:04:09|23846.86
14:04:09|23845.41
14:04:11|23845.41
14:04:12|23845.41
14:04:14|23845.4
14:04:14|23845.4
14:04:15|23844.51
14:04:16|23844.48
14:04:17|23845.38
14:04:18|23845.38
14:04:19|23845.38
14:04:20|23845.38
14:04:21|23845.38
14:04:22|23845.38
14:04:23|23845.02
14:04:24|23845.02
14:04:25|23845.02
14:04:27|23850.8
14:04:28|23850.8
14:04:29|23850.8
14:04:31|23850.8
14:04:31|23850.8
14:04:32|23850.8
14:04:33|23855.
14:04:34|23844.64
14:04:35|23844.64
14:04:36|23844.64
14:04:37|23846.51
14:04:38|23846.51
14:04:39|23845.54
14:04:41|23845.54
14:04:43|23850.1
14:04:43|23850.1
14:04:44|23850.1
14:04:45|23850.1
14:04:46|23850.1
14:04:47|23850.1
14:04:48|23850.1
14:04:49|23851.75
14:04:50|23847.99
14:04:51|23847.99
14:04:53|23847.99
14:04:53|23844.13
14:04:54|23844.13
14:04:56|23841.75
14:04:56|23841.75
14:04:57|23841.75
14:04:58|23841.75
14:04:59|23841.75
14:05:01|23841.75
14:05:01|23841.76
14:05:02|23841.76
14:05:03|23841.77
14:05:04|23841.77
14:05:05|23841.77
14:05:06|23841.77
14:05:07|23841.77
14:05:08|23841.77
14:05:09|23842.92
14:05:10|23838.77
14:05:12|23844.86
14:05:13|23844.86
14:05:14|23844.86
14:05:15|23844.86
14:05:16|23844.86
14:05:18|23844.86
14:05:18|23844.86
14:05:19|23844.86
14:05:20|23843.35
14:05:21|23843.35
14:05:22|23843.35
14:05:23|23843.35
14:05:25|23846.02
14:05:25|23846.02
14:05:26|23846.02
14:05:28|23847.89
14:05:30|23846.66
14:05:31|23846.66
14:05:33|23846.66
14:05:33|23843.42
14:05:34|23843.42
14:05:35|23843.42
14:05:36|23843.42
14:05:38|23843.42
14:05:38|23843.42
14:05:39|23841.75
14:05:40|23841.92
14:05:42|23841.92
14:05:42|23841.92
14:05:43|23841.92
14:05:44|23841.92
14:05:46|23841.92
14:05:46|23841.42
14:05:47|23842.56
14:05:48|23842.56
14:05:49|23842.56
14:05:50|23842.56
14:05:51|23842.56
14:05:53|23845.41
14:05:54|23845.41
14:05:54|23851.99
14:05:55|23851.99
14:05:56|23851.99
14:05:57|23851.99
14:05:58|23851.99
14:05:59|23851.99
14:06:00|23849.43
14:06:01|23849.43
14:06:03|23849.43
14:06:04|23849.43
14:06:04|23850.7
14:06:05|23851.99
14:06:07|23851.99
14:06:08|23851.99
14:06:09|23851.99
14:06:09|23851.99
14:06:11|23851.99
14:06:12|23851.99
14:06:13|23851.99
14:06:14|23848.18
14:06:16|23848.18
14:06:16|23848.21
14:06:17|23848.21
14:06:19|23848.21
14:06:19|23852.49
14:06:21|23852.49
14:06:22|23852.49
14:06:23|23853.51
14:06:24|23855.
14:06:25|23855.
14:06:27|23855.
14:06:28|23855.
14:06:29|23857.43
14:06:30|23857.43
14:06:31|23856.5
14:06:33|23856.5
14:06:33|23853.06
14:06:35|23854.99
14:06:36|23854.99
14:06:36|23854.99
14:06:38|23854.99
14:06:39|23854.99
14:06:40|23857.39
14:06:40|23857.39
14:06:42|23857.39
14:06:42|23852.86
14:06:44|23852.86
14:06:44|23848.82
14:06:46|23857.85
14:06:47|23854.46
14:06:48|23854.46
14:06:49|23854.46
14:06:50|23856.19
14:06:51|23856.19
14:06:52|23856.19
14:06:53|23853.05
14:06:54|23857.44
14:06:56|23860.01
14:06:57|23860.01
14:06:58|23860.13
14:06:59|23860.13
14:07:00|23860.13
14:07:01|23860.13
14:07:02|23858.5
14:07:03|23858.5
14:07:04|23858.5
14:07:06|23858.5
14:07:07|23858.5
14:07:07|23858.5
14:07:09|23858.5
14:07:10|23858.5
14:07:12|23858.5
14:07:13|23862.84
14:07:13|23862.84
14:07:15|23866.34
14:07:15|23861.04
14:07:17|23861.04
14:07:18|23862.05
14:07:19|23862.05
14:07:20|23862.05
14:07:21|23862.05
14:07:22|23862.05
14:07:23|23862.05
14:07:24|23862.05
14:07:25|23868.88
14:07:26|23868.88
14:07:27|23866.43
14:07:28|23863.94
14:07:29|23864.4
14:07:31|23864.25
14:07:31|23864.25
14:07:32|23864.25
14:07:34|23864.25
14:07:35|23864.25
14:07:37|23864.25
14:07:37|23864.82
14:07:38|23861.92
14:07:39|23861.92
14:07:41|23860.19
14:07:42|23860.16
14:07:43|23860.16
14:07:44|23860.16
14:07:45|23860.16
14:07:46|23860.16
14:07:47|23865.03
14:07:49|23865.03
14:07:50|23865.03
14:07:51|23861.79
14:07:52|23861.77
14:07:53|23861.77
14:07:54|23861.77
14:07:55|23865.06
14:07:56|23865.06
14:07:57|23865.06
14:07:58|23865.06
14:07:59|23865.06
14:08:00|23865.06
14:08:01|23865.06
14:08:02|23865.21
14:08:03|23865.21
14:08:05|23865.57
14:08:05|23865.65
14:08:07|23865.65
14:08:08|23865.65
14:08:09|23873.
14:08:10|23874.27
14:08:11|23865.21
14:08:12|23865.21
14:08:14|23865.21
14:08:14|23865.21
14:08:15|23865.21
14:08:17|23867.3
14:08:17|23867.3
14:08:19|23867.3
14:08:19|23865.8
14:08:21|23865.8
14:08:21|23865.22
14:08:23|23865.22
14:08:24|23865.22
14:08:24|23865.22
14:08:25|23865.22
14:08:27|23865.22
14:08:27|23865.22
14:08:28|23865.22
14:08:29|23870.21
14:08:31|23870.21
14:08:31|23870.21
14:08:33|23870.21
14:08:34|23870.21
14:08:35|23870.21
14:08:36|23870.21
14:08:38|23870.21
14:08:38|23870.21
14:08:39|23870.21
14:08:40|23870.21
14:08:41|23869.86
14:08:42|23869.78
14:08:43|23869.77
14:08:45|23868.27
14:08:45|23868.27
14:08:47|23867.14
14:08:47|23867.26
14:08:48|23867.26
14:08:49|23867.26
14:08:50|23867.26
14:08:52|23867.26
14:08:52|23870.02
14:08:54|23867.24
14:08:54|23867.24
14:08:55|23867.24
14:08:57|23869.43
14:08:58|23869.43
14:08:58|23874.27
14:08:59|23874.27
14:09:00|23874.27
14:09:02|23869.43
14:09:03|23869.43
14:09:04|23869.43
14:09:05|23869.43
14:09:06|23869.43
14:09:07|23869.43
14:09:09|23868.91
14:09:09|23868.91
14:09:10|23868.91
14:09:11|23871.36
14:09:13|23871.36
14:09:14|23871.36
14:09:15|23866.46
14:09:16|23863.07
14:09:17|23858.96
14:09:18|23858.96
14:09:19|23857.79
14:09:20|23857.79
14:09:22|23857.79
14:09:23|23857.79
14:09:24|23857.79
14:09:25|23857.79
14:09:26|23857.79
14:09:27|23857.79
14:09:28|23860.62
14:09:29|23860.62
14:09:30|23860.62
14:09:31|23860.62
14:09:32|23860.47
14:09:33|23859.
14:09:35|23859.
14:09:36|23859.
14:09:37|23861.56
14:09:37|23861.73
14:09:38|23861.73
14:09:40|23861.73
14:09:41|23861.73
14:09:42|23867.69
14:09:43|23870.59
14:09:44|23870.59
14:09:45|23865.34
14:09:46|23863.44
14:09:48|23863.44
14:09:48|23863.44
14:09:50|23863.44
14:09:50|23863.44
14:09:52|23865.54
14:09:52|23865.54
14:09:54|23865.57
14:09:54|23865.57
14:09:55|23869.57
14:09:57|23869.57
14:09:58|23869.57
14:09:59|23872.87
14:10:00|23875.99
14:10:01|23875.99
14:10:02|23875.99
14:10:03|23875.99
14:10:04|23878.81
14:10:05|23878.81
14:10:06|23878.81
14:10:07|23878.81
14:10:08|23878.81
14:10:10|23878.81
14:10:10|23873.42
14:10:11|23870.42
14:10:12|23870.42
14:10:13|23869.87
14:10:15|23869.87
14:10:15|23869.87
14:10:17|23869.26
14:10:18|23869.26
14:10:19|23869.26
14:10:20|23873.17
14:10:21|23873.17
14:10:22|23873.17
14:10:23|23870.23
14:10:24|23870.23
14:10:25|23870.27
14:10:26|23870.28
14:10:27|23874.24
14:10:28|23874.24
14:10:29|23870.28
14:10:30|23870.28
14:10:31|23870.28
14:10:32|23869.87
14:10:34|23869.87
14:10:34|23869.87
14:10:35|23869.87
14:10:37|23869.87
14:10:38|23869.87
14:10:39|23869.87
14:10:40|23869.87
14:10:41|23869.87
14:10:42|23869.87
14:10:44|23869.87
14:10:44|23869.87
14:10:45|23869.87
14:10:47|23869.21
14:10:47|23869.21
14:10:48|23869.21
14:10:49|23869.21
14:10:50|23869.15
14:10:51|23864.84
14:10:52|23864.84
14:10:53|23864.84
14:10:54|23864.84
14:10:56|23859.03
14:10:57|23857.29
14:10:58|23857.29
14:11:00|23855.16
14:11:00|23855.16
14:11:01|23855.16
14:11:02|23856.29
14:11:03|23865.12
14:11:04|23865.12
14:11:05|23865.12
14:11:06|23865.12
14:11:08|23868.6
14:11:09|23868.6
14:11:09|23868.6
14:11:10|23868.
14:11:12|23868.
14:11:12|23868.
14:11:14|23868.
14:11:15|23868.
14:11:16|23868.
14:11:17|23868.
14:11:18|23868.
14:11:19|23865.51
14:11:20|23864.69
14:11:21|23864.69
14:11:22|23864.69
14:11:23|23864.69
14:11:23|23864.69
14:11:24|23864.69
14:11:26|23871.47
14:11:27|23867.46
14:11:28|23867.46
14:11:29|23866.8
14:11:30|23866.8
14:11:30|23866.8
14:11:31|23869.04
14:11:33|23869.04
14:11:35|23869.04
14:11:35|23864.98
14:11:37|23864.57
14:11:39|23862.18
14:11:40|23859.68
14:11:41|23859.68
14:11:42|23862.15
14:11:43|23862.15
14:11:44|23862.15
14:11:46|23862.15
14:11:46|23862.15
14:11:47|23862.15
14:11:48|23862.15
14:11:49|23866.02
14:11:50|23866.
14:11:51|23866.
14:11:52|23866.
14:11:53|23866.
14:11:54|23866.
14:11:55|23866.
14:11:56|23866.
14:11:57|23866.
14:11:58|23866.
14:11:59|23869.45
14:12:00|23869.45
14:12:01|23872.72
14:12:03|23872.72
14:12:03|23863.76
14:12:04|23863.76
14:12:05|23868.57
14:12:06|23868.57
14:12:07|23868.57
14:12:08|23864.17
14:12:09|23864.16
14:12:10|23864.16
14:12:11|23864.16
14:12:12|23864.16
14:12:14|23864.16
14:12:16|23864.16
14:12:16|23864.17
14:12:17|23862.14
14:12:18|23859.04
14:12:19|23866.23
14:12:20|23869.05
14:12:21|23869.05
14:12:22|23869.05
14:12:23|23869.66
14:12:24|23864.79
14:12:25|23873.41
14:12:26|23873.41
14:12:27|23873.41
14:12:29|23875.31
14:12:31|23874.96
14:12:31|23878.55
14:12:32|23878.55
14:12:33|23880.63
14:12:35|23882.27
14:12:37|23882.94
14:12:38|23879.64
14:12:40|23877.42
14:12:40|23877.42
14:12:41|23877.42
14:12:42|23876.45
14:12:43|23876.45
14:12:44|23873.89
14:12:45|23873.89
14:12:46|23873.89
14:12:47|23873.89
14:12:48|23873.89
14:12:49|23873.89
14:12:50|23875.89
14:12:51|23878.19
14:12:52|23878.19
14:12:53|23875.86
14:12:54|23875.86
14:12:55|23875.86
14:12:56|23875.86
14:12:57|23875.86
14:12:58|23875.86
14:12:59|23875.86
14:13:01|23875.86
14:13:01|23875.86
14:13:03|23875.86
14:13:03|23883.7
14:13:04|23887.52
14:13:06|23888.97
14:13:06|23883.52
14:13:07|23883.52
14:13:09|23883.52
14:13:09|23883.52
14:13:11|23881.79
14:13:12|23881.79
14:13:13|23881.79
14:13:15|23881.79
14:13:15|23886.32
14:13:17|23886.32
14:13:18|23886.32
14:13:20|23880.53
14:13:21|23880.53
14:13:22|23880.53
14:13:22|23880.53
14:13:23|23886.43
14:13:24|23886.43
14:13:25|23886.43
14:13:26|23886.43
14:13:27|23886.43
14:13:28|23886.43
14:13:29|23886.43
14:13:30|23888.28
14:13:32|23888.28
14:13:32|23888.28
14:13:33|23885.24
14:13:34|23885.
14:13:35|23883.31
14:13:36|23881.93
14:13:38|23881.95
14:13:38|23881.38
14:13:40|23879.81
14:13:40|23877.96
14:13:41|23878.34
14:13:42|23875.53
14:13:43|23876.87
14:13:45|23876.87
14:13:46|23876.87
14:13:47|23876.87
14:13:47|23876.87
14:13:49|23876.87
14:13:50|23882.39
14:13:50|23877.46
14:13:51|23883.44
14:13:52|23883.44
14:13:53|23883.44
14:13:54|23883.44
14:13:55|23883.44
14:13:57|23883.87
14:13:57|23883.87
14:13:59|23883.87
14:13:59|23883.87
14:14:00|23883.87
14:14:01|23881.93
14:14:02|23881.93
14:14:04|23881.93
14:14:04|23881.93
14:14:05|23881.93
14:14:07|23881.93
14:14:08|23883.86
14:14:09|23883.86
14:14:10|23883.86
14:14:11|23884.9
14:14:12|23884.9
14:14:13|23884.9
14:14:14|23884.9
14:14:16|23884.9
14:14:17|23884.9
14:14:18|23884.9
14:14:19|23884.9
14:14:20|23884.9
14:14:21|23884.3
14:14:22|23884.3
14:14:23|23884.3
14:14:24|23886.43
14:14:25|23886.43
14:14:27|23887.82
14:14:27|23887.82
14:14:28|23887.82
14:14:29|23887.82
14:14:30|23886.42
14:14:32|23886.42
14:14:33|23886.42
14:14:34|23886.42
14:14:35|23884.46
14:14:36|23883.82
14:14:38|23881.52
14:14:38|23881.52
14:14:39|23881.52
14:14:40|23881.52
14:14:41|23881.52
14:14:42|23881.52
14:14:43|23881.52
14:14:45|23882.77
14:14:45|23883.23
14:14:46|23883.23
14:14:47|23883.23
14:14:49|23883.23
14:14:50|23883.23
14:14:51|23886.52
14:14:52|23886.52
14:14:53|23886.52
14:14:54|23886.52
14:14:55|23886.34
14:14:56|23886.34
14:14:57|23885.39
14:14:58|23885.39
14:14:59|23883.49
14:15:00|23883.49
14:15:01|23883.49
14:15:02|23886.47
14:15:03|23881.51
14:15:05|23881.51
14:15:05|23880.56
14:15:06|23879.53
14:15:07|23877.14
14:15:08|23877.14
14:15:09|23877.14
14:15:11|23877.14
14:15:11|23877.14
14:15:12|23877.14
14:15:13|23877.14
14:15:14|23877.14
14:15:15|23875.71
14:15:16|23873.69
14:15:18|23871.51
14:15:18|23871.51
14:15:20|23871.51
14:15:21|23871.56
14:15:21|23875.37
14:15:22|23875.37
14:15:24|23872.5
14:15:25|23872.5
14:15:25|23872.5
14:15:27|23872.5
14:15:27|23872.5
14:15:29|23872.5
14:15:30|23872.5
14:15:31|23872.74
14:15:32|23874.38
14:15:33|23872.77
14:15:34|23872.77
14:15:34|23872.77
14:15:36|23872.77
14:15:37|23874.12
14:15:39|23874.12
14:15:39|23874.12
14:15:41|23872.77
14:15:43|23874.2
14:15:43|23874.2
14:15:45|23874.2
14:15:46|23874.59
14:15:47|23872.39
14:15:49|23868.11
14:15:49|23872.63
14:15:51|23872.63
14:15:52|23876.18
14:15:53|23879.78
14:15:53|23879.78
14:15:55|23879.78
14:15:57|23879.78
14:15:58|23878.44
14:15:59|23878.44
14:16:00|23878.44
14:16:01|23879.68
14:16:02|23879.68
14:16:03|23879.9
14:16:04|23883.98
14:16:05|23883.98
14:16:07|23894.76
14:16:07|23894.76
14:16:08|23894.75
14:16:09|23893.62
14:16:10|23891.98
14:16:11|23890.48
14:16:12|23893.55
14:16:13|23892.49
14:16:14|23893.79
14:16:15|23893.79
14:16:16|23893.79
14:16:18|23891.78
14:16:19|23887.62
14:16:19|23887.62
14:16:21|23887.62
14:16:21|23894.09
14:16:23|23894.09
14:16:24|23891.48
14:16:26|23894.79
14:16:26|23894.79
14:16:27|23892.92
14:16:28|23892.92
14:16:29|23892.92
14:16:30|23892.92
14:16:32|23892.92
14:16:32|23892.92
14:16:34|23888.54
14:16:34|23888.54
14:16:36|23891.15
14:16:36|23893.71
14:16:38|23895.2
14:16:40|23895.68
14:16:40|23895.99
14:16:41|23895.99
14:16:42|23892.92
14:16:43|23892.92
14:16:44|23892.92
14:16:45|23890.4
14:16:46|23890.4
14:16:47|23896.
14:16:48|23893.93
14:16:49|23894.3
14:16:50|23896.
14:16:51|23896.
14:16:52|23896.
14:16:53|23896.
14:16:54|23904.39
14:16:55|23904.39
14:16:56|23902.01
14:16:57|23901.33
14:16:59|23900.
14:16:59|23898.54
14:17:01|23898.54
14:17:02|23898.54
14:17:02|23894.3
14:17:04|23896.61
14:17:05|23894.44
14:17:06|23894.44
14:17:07|23894.44
14:17:09|23894.4
14:17:10|23894.4
14:17:12|23892.01
14:17:12|23892.93
14:17:13|23892.93
14:17:14|23892.03
14:17:16|23888.66
14:17:16|23888.66
14:17:17|23888.66
14:17:18|23887.45
14:17:20|23886.
14:17:20|23886.
14:17:21|23886.
14:17:23|23886.
14:17:24|23886.
14:17:25|23886.
14:17:26|23886.
14:17:27|23886.
14:17:29|23888.41
14:17:29|23888.41
14:17:30|23889.71
14:17:31|23889.71
14:17:32|23889.85
14:17:33|23889.85
14:17:34|23889.85
14:17:35|23889.85
14:17:36|23889.85
14:17:37|23886.01
14:17:38|23890.51
14:17:40|23892.1
14:17:42|23894.11
14:17:43|23892.14
14:17:45|23893.56
14:17:45|23890.19
14:17:47|23890.65
14:17:48|23890.65
14:17:49|23890.65
14:17:50|23890.65
14:17:50|23890.65
14:17:51|23890.65
14:17:53|23890.65
14:17:54|23891.01
14:17:55|23891.01
14:17:56|23891.01
14:17:57|23892.44
14:17:58|23892.44
14:17:59|23895.27
14:18:01|23899.47
14:18:01|23903.14
14:18:03|23903.14
14:18:04|23903.14
14:18:05|23901.6
14:18:06|23898.87
14:18:07|23897.7
14:18:08|23897.7
14:18:09|23897.7
14:18:10|23897.7
14:18:11|23897.7
14:18:12|23897.7
14:18:13|23897.7
14:18:14|23897.7
14:18:16|23897.7
14:18:17|23896.33
14:18:18|23896.33
14:18:19|23897.2
14:18:20|23897.2
14:18:21|23897.2
14:18:22|23897.2
14:18:24|23897.2
14:18:24|23897.2
14:18:26|23894.02
14:18:27|23893.65
14:18:28|23893.65
14:18:29|23893.65
14:18:30|23898.48
14:18:31|23898.48
14:18:32|23898.48
14:18:33|23898.48
14:18:34|23898.48
14:18:35|23898.48
14:18:36|23898.48
14:18:37|23895.31
14:18:38|23895.31
14:18:39|23895.31
14:18:40|23895.31
14:18:41|23895.31
14:18:43|23895.31
14:18:44|23895.31
14:18:45|23895.31
14:18:47|23897.85
14:18:47|23897.85
14:18:48|23895.62
14:18:50|23897.43
14:18:51|23897.43
14:18:52|23897.43
14:18:53|23892.56
14:18:54|23898.29
14:18:55|23898.29
14:18:56|23896.58
14:18:58|23894.12
14:18:59|23894.12
14:18:59|23894.12
14:19:00|23894.12
14:19:01|23894.12
14:19:03|23894.12
14:19:04|23894.12
14:19:05|23894.12
14:19:06|23896.38
14:19:07|23896.38
14:19:08|23894.11
14:19:09|23894.11
14:19:10|23894.39
14:19:11|23894.39
14:19:12|23895.36
14:19:13|23895.36
14:19:14|23892.47
14:19:15|23892.47
14:19:16|23893.16
14:19:17|23893.16
14:19:18|23893.16
14:19:19|23893.16
14:19:20|23893.16
14:19:21|23893.16
14:19:22|23893.16
14:19:23|23890.46
14:19:24|23888.04
14:19:25|23890.66
14:19:26|23890.66
14:19:27|23890.66
14:19:28|23890.66
14:19:29|23890.66
14:19:30|23890.66
14:19:32|23887.1
14:19:32|23886.
14:19:34|23886.
14:19:35|23886.
14:19:36|23886.
14:19:37|23886.
14:19:38|23886.
14:19:39|23886.
14:19:40|23886.
14:19:42|23886.
14:19:43|23886.
14:19:45|23888.
14:19:46|23889.4
14:19:47|23890.3
14:19:48|23890.3
14:19:50|23889.
14:19:51|23889.
14:19:52|23889.
14:19:53|23889.
14:19:54|23889.9
14:19:55|23889.9
14:19:56|23889.9
14:19:57|23889.9
14:19:58|23889.9
14:19:59|23889.9
14:20:00|23889.9
14:20:02|23901.4
14:20:02|23901.4
14:20:03|23901.4
14:20:05|23896.33
14:20:06|23896.33
14:20:07|23896.33
14:20:08|23896.33
14:20:09|23896.33
14:20:10|23896.33
14:20:11|23896.33
14:20:13|23896.73
14:20:13|23896.73
14:20:14|23896.73
14:20:15|23896.73
14:20:17|23900.93
14:20:18|23900.74
14:20:19|23896.79
14:20:21|23896.78
14:20:22|23896.78
14:20:22|23896.78
14:20:23|23896.78
14:20:25|23896.78
14:20:25|23896.78
14:20:26|23897.36
14:20:27|23901.81
14:20:29|23904.07
14:20:29|23904.26
14:20:30|23904.26
14:20:31|23904.26
14:20:32|23904.26
14:20:33|23900.13
14:20:35|23900.13
14:20:35|23900.13
14:20:36|23900.13
14:20:38|23900.13
14:20:38|23900.13
14:20:39|23897.99
14:20:40|23897.99
14:20:41|23897.99
14:20:43|23897.99
14:20:44|23901.5
14:20:45|23901.5
14:20:46|23901.5
14:20:47|23901.5
14:20:48|23901.5
14:20:50|23899.18
14:20:51|23900.28
14:20:53|23900.28
14:20:53|23900.28
14:20:54|23900.28
14:20:55|23900.28
14:20:57|23900.28
14:20:57|23900.28
14:20:58|23900.28
14:20:59|23900.28
14:21:00|23900.28
14:21:02|23905.27
14:21:02|23905.27
14:21:03|23901.14
14:21:05|23901.14
14:21:06|23901.14
14:21:07|23901.14
14:21:08|23901.14
14:21:09|23901.14
14:21:10|23901.14
14:21:11|23901.14
14:21:12|23901.14
14:21:13|23901.14
14:21:14|23906.81
14:21:15|23905.4
14:21:16|23905.4
14:21:17|23905.4
14:21:18|23909.31
14:21:19|23909.31
14:21:20|23910.9
14:21:21|23910.9
14:21:22|23910.9
14:21:23|23910.9
14:21:24|23906.64
14:21:25|23911.97
14:21:26|23911.48
14:21:27|23911.48
14:21:28|23911.48
14:21:29|23911.48
14:21:30|23912.55
14:21:31|23917.43
14:21:32|23919.
14:21:33|23920.
14:21:34|23920.
14:21:35|23920.
14:21:36|23920.
14:21:37|23916.03
14:21:38|23914.66
14:21:39|23914.13
14:21:40|23914.45
14:21:41|23914.45
14:21:42|23920.51
14:21:43|23920.51
14:21:45|23920.74
14:21:45|23920.74
14:21:46|23920.74
14:21:47|23920.74
14:21:49|23923.89
14:21:51|23922.74
14:21:52|23922.74
14:21:53|23918.44
14:21:54|23918.44
14:21:55|23910.45
14:21:56|23914.04
14:21:57|23914.04
14:21:58|23914.97
14:21:59|23914.97
14:22:01|23914.97
14:22:01|23912.9
14:22:03|23910.39
14:22:04|23904.79
14:22:06|23908.11
14:22:06|23902.55
14:22:08|23902.55
14:22:10|23902.55
14:22:10|23902.55
14:22:11|23902.55
14:22:12|23902.55
14:22:13|23900.
14:22:14|23897.33
14:22:15|23897.35
14:22:16|23894.61
14:22:17|23894.79
14:22:18|23894.79
14:22:19|23894.79
14:22:20|23898.16
14:22:21|23898.16
14:22:22|23898.16
14:22:23|23897.94
14:22:24|23897.94
14:22:25|23897.94
14:22:26|23897.94
14:22:27|23897.87
14:22:28|23898.41
14:22:29|23898.41
14:22:30|23898.41
14:22:31|23898.41
14:22:32|23898.41
14:22:33|23898.41
14:22:34|23898.41
14:22:35|23898.41
14:22:36|23898.41
14:22:37|23910.98
14:22:38|23907.42
14:22:39|23903.76
14:22:40|23903.76
14:22:41|23903.76
14:22:42|23903.76
14:22:43|23903.76
14:22:45|23903.76
14:22:47|23903.76
14:22:47|23915.3
14:22:48|23915.3
14:22:49|23912.94
14:22:50|23912.94
14:22:51|23905.26
14:22:52|23900.07
14:22:53|23900.07
14:22:55|23898.65
14:22:56|23898.65
14:22:57|23898.65
14:22:59|23898.64
14:22:59|23898.64
14:23:00|23901.71
14:23:01|23898.22
14:23:02|23897.42
14:23:03|23894.5
14:23:05|23894.5
14:23:06|23894.5
14:23:07|23898.4
14:23:07|23898.4
14:23:08|23898.97
14:23:09|23898.13
14:23:11|23898.12
14:23:12|23898.44
14:23:14|23897.89
14:23:14|23897.89
14:23:15|23897.89
14:23:16|23900.97
14:23:17|23900.97
14:23:19|23900.97
14:23:19|23900.97
14:23:22|23900.97
14:23:22|23900.97
14:23:23|23900.97
14:23:24|23900.97
14:23:25|23900.97
14:23:26|23900.97
14:23:27|23900.97
14:23:28|23900.97
14:23:29|23900.97
14:23:30|23900.97
14:23:31|23900.97
14:23:33|23900.97
14:23:33|23899.94
14:23:34|23899.94
14:23:35|23899.94
14:23:36|23903.06
14:23:38|23900.2
14:23:38|23905.68
14:23:39|23906.86
14:23:40|23904.85
14:23:41|23904.85
14:23:43|23904.85
14:23:43|23897.79
14:23:44|23897.42
14:23:45|23897.42
14:23:47|23897.42
14:23:48|23897.42
14:23:49|23897.16
14:23:50|23897.16
14:23:50|23897.16
14:23:51|23897.72
14:23:53|23897.72
14:23:53|23897.72
14:23:54|23888.69
14:23:56|23888.65
14:23:58|23888.47
14:23:59|23881.98
14:23:59|23881.98
14:24:01|23881.98
14:24:02|23881.98
14:24:03|23881.98
14:24:04|23881.98
14:24:06|23885.63
14:24:06|23885.63
14:24:07|23883.67
14:24:08|23882.27
14:24:09|23880.59
14:24:10|23877.03
14:24:11|23879.88
14:24:12|23879.88
14:24:13|23878.55
14:24:15|23873.11
14:24:16|23866.03
14:24:18|23871.
14:24:18|23871.
14:24:19|23865.75
14:24:20|23870.95
14:24:21|23869.6
14:24:22|23871.92
14:24:24|23873.39
14:24:24|23873.39
14:24:26|23873.39
14:24:27|23870.41
14:24:28|23870.41
14:24:29|23877.92
14:24:30|23877.92
14:24:30|23881.75
14:24:32|23881.75
14:24:32|23881.75
14:24:34|23881.75
14:24:34|23881.75
14:24:37|23881.75
14:24:37|23881.75
14:24:38|23881.75
14:24:40|23881.75
14:24:41|23881.75
14:24:43|23883.22
14:24:44|23878.74
14:24:45|23878.74
14:24:46|23878.74
14:24:46|23878.74
14:24:49|23878.74
14:24:49|23878.74
14:24:50|23878.74
14:24:51|23878.74
14:24:52|23878.74
14:24:53|23878.74
14:24:54|23878.74
14:24:55|23878.74
14:24:56|23878.74
14:24:57|23878.74
14:24:58|23878.74
14:25:00|23878.74
14:25:00|23878.74
14:25:02|23878.97
14:25:04|23878.97
14:25:04|23878.53
14:25:06|23877.92
14:25:06|23877.98
14:25:08|23876.29
14:25:09|23875.97
14:25:10|23875.97
14:25:11|23875.97
14:25:13|23881.57
14:25:13|23881.57
14:25:14|23881.57
14:25:16|23881.57
14:25:16|23881.57
14:25:19|23881.57
14:25:20|23881.57
14:25:22|23881.57
14:25:22|23875.97
14:25:23|23873.88
14:25:24|23873.88
14:25:25|23871.72
14:25:26|23871.27
14:25:27|23871.27
14:25:28|23871.27
14:25:30|23871.27
14:25:31|23875.71
14:25:31|23877.67
14:25:33|23877.67
14:25:34|23877.67
14:25:34|23877.67
14:25:36|23876.94
14:25:37|23876.94
14:25:38|23876.94
14:25:39|23876.94
14:25:39|23871.68
14:25:40|23871.68
14:25:43|23871.74
14:25:43|23871.74
14:25:44|23871.75
14:25:45|23871.75
14:25:46|23871.75
14:25:47|23869.03
14:25:48|23866.64
14:25:49|23866.64
14:25:50|23865.43
14:25:51|23865.43
14:25:52|23865.43
14:25:53|23865.43
14:25:54|23865.43
14:25:55|23865.43
14:25:56|23865.43
14:25:57|23864.77
14:25:58|23864.77
14:26:00|23864.77
14:26:01|23864.77
14:26:01|23866.64
14:26:03|23866.64
14:26:04|23866.64
14:26:06|23866.64
14:26:07|23866.64
14:26:07|23866.64
14:26:09|23866.64
14:26:10|23861.4
14:26:11|23861.4
14:26:13|23861.4
14:26:13|23861.4
14:26:14|23861.4
14:26:15|23859.05
14:26:16|23859.05
14:26:17|23859.05
14:26:18|23859.05
14:26:19|23859.05
14:26:20|23859.05
14:26:21|23859.05
14:26:22|23859.05
14:26:23|23859.05
14:26:24|23859.05
14:26:25|23859.05
14:26:26|23859.05
14:26:27|23859.05
14:26:28|23859.05
14:26:29|23860.76
14:26:30|23860.76
14:26:31|23859.98
14:26:32|23859.05
14:26:33|23864.41
14:26:34|23864.41
14:26:35|23858.1
14:26:36|23859.24
14:26:38|23861.12
14:26:39|23868.23
14:26:39|23868.23
14:26:40|23868.23
14:26:42|23868.23
14:26:43|23871.74
14:26:43|23871.74
14:26:45|23871.74
14:26:46|23871.74
14:26:46|23871.74
14:26:48|23871.74
14:26:48|23871.74
14:26:51|23871.74
14:26:51|23874.68
14:26:52|23871.04
14:26:54|23871.04
14:26:55|23871.04
14:26:56|23871.04
14:26:57|23871.04
14:26:58|23871.04
14:27:00|23871.04
14:27:00|23871.04
14:27:01|23868.24
14:27:03|23871.71
14:27:04|23871.71
14:27:05|23871.51
14:27:06|23875.89
14:27:06|23875.89
14:27:07|23875.89
14:27:09|23875.89
14:27:10|23875.89
14:27:10|23875.89
14:27:12|23868.16
14:27:12|23868.16
14:27:14|23868.64
14:27:14|23871.5
14:27:17|23863.81
14:27:17|23863.81
14:27:19|23860.
14:27:20|23860.
14:27:21|23860.
14:27:23|23866.9
14:27:24|23862.67
14:27:24|23860.
14:27:26|23860.
14:27:27|23860.
14:27:28|23860.
14:27:29|23860.
14:27:30|23857.36
14:27:31|23857.36
14:27:32|23857.36
14:27:33|23857.36
14:27:34|23853.49
14:27:35|23853.49
14:27:36|23853.49
14:27:37|23853.49
14:27:38|23853.49
14:27:39|23853.49
14:27:40|23853.49
14:27:41|23854.24
14:27:42|23854.24
14:27:43|23854.24
14:27:44|23854.24
14:27:45|23854.24
14:27:46|23854.24
14:27:47|23854.24
14:27:48|23854.24
14:27:49|23863.34
14:27:50|23863.34
14:27:51|23863.34
14:27:52|23863.34
14:27:53|23863.34
14:27:54|23863.34
14:27:55|23863.34
14:27:56|23863.34
14:27:57|23863.34
14:27:58|23859.58
14:27:59|23859.58
14:28:00|23859.58
14:28:01|23859.58
14:28:03|23859.58
14:28:04|23859.58
14:28:04|23859.58
14:28:06|23859.58
14:28:06|23862.61
14:28:08|23862.61
14:28:09|23862.66
14:28:11|23862.66
14:28:11|23862.66
14:28:12|23869.24
14:28:14|23869.24
14:28:15|23869.24
14:28:16|23869.24
14:28:17|23869.24
14:28:18|23869.24
14:28:19|23869.24
14:28:20|23869.24
14:28:21|23869.24
14:28:22|23869.24
14:28:23|23868.36
14:28:24|23868.36
14:28:25|23868.36
14:28:26|23866.46
14:28:27|23859.61
14:28:28|23859.61
14:28:30|23859.61
14:28:30|23859.61
14:28:31|23863.3
14:28:32|23863.3
14:28:34|23863.3
14:28:35|23863.3
14:28:36|23863.3
14:28:37|23863.3
14:28:38|23863.3
14:28:39|23863.3
14:28:40|23864.75
14:28:41|23863.21
14:28:42|23865.33
14:28:43|23869.28
14:28:45|23869.28
14:28:45|23869.28
14:28:46|23869.28
14:28:48|23869.28
14:28:48|23869.28
14:28:49|23866.2
14:28:50|23866.2
14:28:51|23866.2
14:28:53|23871.71
14:28:55|23871.71
14:28:55|23871.71
14:28:57|23871.71
14:28:59|23872.8
14:29:00|23872.8
14:29:00|23870.8
14:29:01|23867.78
14:29:03|23867.78
14:29:03|23867.78
14:29:04|23867.78
14:29:06|23867.78
14:29:07|23871.62
14:29:08|23871.62
14:29:08|23871.62
14:29:09|23871.62
14:29:10|23871.62
14:29:11|23868.64
14:29:12|23869.29
14:29:13|23869.29
14:29:14|23869.29
14:29:15|23869.67
14:29:16|23869.67
14:29:18|23869.67
14:29:19|23869.67
14:29:21|23869.67
14:29:22|23869.67
14:29:22|23869.67
14:29:24|23874.06
14:29:25|23874.06
14:29:26|23874.06
14:29:27|23874.06
14:29:28|23874.06
14:29:29|23874.06
14:29:30|23874.06
14:29:31|23872.04
14:29:32|23869.74
14:29:33|23870.76
14:29:34|23868.37
14:29:35|23869.82
14:29:36|23871.49
14:29:37|23871.49
14:29:38|23871.49
14:29:39|23870.25
14:29:40|23870.25
14:29:41|23873.93
14:29:42|23873.93
14:29:43|23873.93
14:29:44|23872.31
14:29:45|23872.31
14:29:46|23872.31
14:29:48|23864.6
14:29:49|23871.34
14:29:50|23871.34
14:29:51|23871.34
14:29:54|23871.34
14:29:57|23864.18
14:29:57|23870.81
14:29:59|23870.81
14:30:01|23870.81
14:30:04|23870.81
14:30:06|23860.79
14:30:08|23869.17
14:30:09|23865.96
14:30:10|23861.35
14:30:11|23863.43
14:30:12|23863.43
14:30:13|23863.43
14:30:14|23863.43
14:30:15|23863.43
14:30:17|23867.69
14:30:18|23867.69
14:30:19|23867.69
14:30:20|23867.69
14:30:21|23867.69
14:30:22|23865.44
14:30:23|23866.36
14:30:24|23866.36
14:30:25|23866.36
14:30:26|23865.89
14:30:27|23865.89
14:30:28|23865.89
14:30:29|23865.89
14:30:30|23866.67
14:30:31|23866.67
14:30:32|23869.58
14:30:33|23869.58
14:30:34|23869.58
14:30:35|23869.58
14:30:36|23869.58
14:30:37|23869.58
14:30:38|23869.58
14:30:39|23863.84
14:30:41|23863.84
14:30:41|23864.14
14:30:43|23864.14
14:30:44|23864.74
14:30:44|23864.74
14:30:45|23866.67
14:30:46|23866.67
14:30:47|23866.67
14:30:50|23863.31
14:30:51|23863.31
14:30:51|23863.31
14:30:54|23863.31
14:30:56|23863.31
14:30:56|23863.31
14:30:57|23863.31
14:30:58|23863.31
14:31:01|23863.31
14:31:01|23871.45
14:31:02|23871.45
14:31:04|23871.45
14:31:04|23871.45
14:31:05|23871.45
14:31:06|23871.45
14:31:07|23871.45
14:31:09|23870.49
14:31:10|23870.49
14:31:11|23866.42
14:31:11|23866.42
14:31:14|23866.42
14:31:14|23866.42
14:31:15|23866.42
14:31:16|23866.42
14:31:17|23866.42
14:31:19|23866.42
14:31:21|23861.61
14:31:21|23861.61
14:31:22|23860.19
14:31:23|23860.19
14:31:25|23860.19
14:31:25|23860.19
14:31:27|23860.19
14:31:28|23860.19
14:31:29|23860.19
14:31:30|23860.19
14:31:30|23860.19
14:31:32|23860.19
14:31:32|23860.19
14:31:35|23860.19
14:31:36|23860.19
14:31:48|23859.09
14:31:49|23855.98
14:31:49|23855.98
14:31:50|23855.98
14:31:51|23855.98
14:31:52|23855.98
14:31:53|23855.98
14:31:55|23855.98
14:31:55|23855.98
14:31:57|23855.98
14:31:58|23855.98
14:31:59|23855.98
14:32:00|23855.98
14:32:01|23855.98
14:32:03|23855.98
14:32:06|23847.68
14:32:08|23855.08
14:32:12|23855.08
14:32:17|23855.04
14:32:17|23854.94
14:32:19|23854.94
14:32:20|23850.11
14:32:21|23850.11
14:32:21|23850.11
14:32:23|23850.11
14:32:24|23850.11
14:32:25|23850.11
14:32:26|23850.11
14:32:27|23849.18
14:32:29|23849.18
14:32:30|23849.18
14:32:31|23848.66
14:32:31|23848.66
14:32:32|23848.66
14:32:34|23848.66
14:32:34|23848.66
14:32:36|23845.4
14:32:38|23850.88
14:32:38|23850.88
14:32:39|23850.88
14:32:40|23855.48
14:32:41|23855.48
14:32:42|23855.48
14:32:43|23855.48
14:32:44|23857.26
14:32:45|23857.26
14:32:46|23857.26
14:32:47|23857.26
14:32:48|23857.26
14:32:50|23857.26
14:32:51|23857.26
14:32:51|23857.26
14:32:52|23857.26
14:32:53|23854.97
14:32:55|23854.97
14:32:55|23854.97
14:32:56|23859.01
14:32:58|23862.85
14:32:58|23860.12
14:33:00|23860.12
14:33:01|23864.2
14:33:02|23862.81
14:33:02|23862.81
14:33:04|23862.81
14:33:05|23866.42
14:33:05|23866.42
14:33:07|23866.42
14:33:08|23866.42
14:33:08|23866.42
14:33:10|23866.42
14:33:11|23866.42
14:33:11|23866.42
14:33:13|23869.62
14:33:15|23869.62
14:33:15|23868.84
14:33:17|23866.78
14:33:18|23866.78
14:33:19|23866.78
14:33:20|23864.38
14:33:22|23864.38
14:33:23|23864.38
14:33:25|23862.85
14:33:25|23862.39
14:33:26|23861.85
14:33:27|23863.93
14:33:28|23863.93
14:33:29|23863.93
14:33:30|23863.93
14:33:31|23863.93
14:33:32|23862.33
14:33:33|23862.33
14:33:34|23861.91
14:33:35|23858.71
14:33:36|23858.71
14:33:37|23855.68
14:33:38|23855.68
14:33:39|23854.46
14:33:40|23854.46
14:33:41|23856.58
14:33:42|23856.58
14:33:43|23856.58
14:33:44|23856.58
14:33:45|23859.63
14:33:46|23859.89
14:33:47|23859.89
14:33:48|23854.16
14:33:50|23853.33
14:33:51|23853.33
14:33:52|23853.33
14:33:53|23853.33
14:33:54|23853.33
14:33:54|23854.55
14:33:57|23858.78
14:33:57|23858.78
14:33:59|23858.78
14:34:00|23858.78
14:34:01|23858.78
14:34:02|23858.78
14:34:03|23858.78
14:34:04|23858.78
14:34:06|23858.78
14:34:07|23858.78
14:34:08|23858.78
14:34:09|23858.98
14:34:10|23857.56
14:34:11|23859.24
14:34:12|23859.24
14:34:13|23859.89
14:34:15|23859.71
14:34:16|23859.71
14:34:17|23859.71
14:34:18|23859.71
14:34:18|23859.71
14:34:19|23859.71
14:34:21|23859.71
14:34:22|23859.71
14:34:23|23859.71
14:34:24|23859.71
14:34:25|23859.71
14:34:26|23857.79
14:34:27|23856.08
14:34:28|23856.08
14:34:29|23856.08
14:34:30|23856.08
14:34:31|23856.08
14:34:32|23856.08
14:34:33|23856.57
14:34:34|23856.58
14:34:35|23856.58
14:34:36|23856.58
14:34:37|23856.58
14:34:38|23856.58
14:34:39|23856.48
14:34:40|23860.93
14:34:41|23860.93
14:34:42|23859.63
14:34:43|23859.63
14:34:44|23858.12
14:34:45|23857.94
14:34:46|23857.94
14:34:47|23860.83
14:34:48|23860.83
14:34:49|23860.56
14:34:50|23860.56
14:34:51|23860.57
14:34:52|23860.57
14:34:53|23862.86
14:34:54|23865.83
14:34:55|23865.83
14:34:56|23856.48
14:34:58|23865.83
14:35:00|23865.83
14:35:00|23865.83
14:35:02|23865.83
14:35:03|23865.83
14:35:03|23865.83
14:35:05|23865.83
14:35:06|23872.07
14:35:07|23872.29
14:35:08|23872.29
14:35:10|23871.46
14:35:11|23871.46
14:35:12|23871.46
14:35:13|23871.46
14:35:15|23876.
14:35:16|23876.
14:35:17|23876.
14:35:18|23876.
14:35:19|23876.
14:35:20|23876.
14:35:21|23876.
14:35:22|23873.68
14:35:23|23873.68
14:35:24|23873.68
14:35:25|23876.
14:35:26|23876.
14:35:28|23876.
14:35:28|23876.
14:35:30|23876.
14:35:30|23878.73
14:35:31|23878.73
14:35:33|23878.73
14:35:34|23878.25
14:35:35|23879.61
14:35:35|23879.61
14:35:37|23879.61
14:35:38|23884.02
14:35:39|23883.61
14:35:40|23883.61
14:35:41|23886.32
14:35:42|23886.32
14:35:43|23886.32
14:35:44|23886.32
14:35:45|23886.32
14:35:46|23878.7
14:35:47|23877.27
14:35:48|23876.53
14:35:49|23876.49
14:35:50|23876.49
14:35:51|23876.49
14:35:52|23876.49
14:35:53|23876.49
14:35:54|23876.49
14:35:55|23879.47
14:35:56|23879.47
14:35:57|23879.47
14:35:59|23879.47
14:36:00|23879.47
14:36:01|23879.47
14:36:02|23879.47
14:36:03|23880.03
14:36:04|23880.03
14:36:05|23880.03
14:36:06|23880.03
14:36:07|23880.03
14:36:08|23879.59
14:36:09|23879.59
14:36:10|23879.59
14:36:11|23879.59
14:36:12|23879.59
14:36:13|23879.59
14:36:14|23879.59
14:36:15|23879.03
14:36:16|23879.03
14:36:17|23881.11
14:36:18|23882.46
14:36:19|23882.46
14:36:20|23882.46
14:36:21|23882.46
14:36:23|23882.46
14:36:23|23882.46
14:36:25|23882.44
14:36:25|23881.4
14:36:26|23880.89
14:36:27|23880.89
14:36:28|23881.95
14:36:29|23881.95
14:36:30|23881.95
14:36:32|23878.24
14:36:33|23882.01
14:36:34|23882.01
14:36:35|23880.99
14:36:36|23880.99
14:36:37|23880.99
14:36:38|23881.25
14:36:39|23880.89
14:36:40|23877.7
14:36:41|23877.7
14:36:42|23877.7
14:36:44|23879.06
14:36:44|23880.28
14:36:46|23874.56
14:36:46|23874.56
14:36:47|23874.56
14:36:49|23874.56
14:36:50|23872.52
14:36:51|23872.52
14:36:52|23870.
14:36:53|23870.01
14:36:54|23870.01
14:36:55|23870.01
14:36:56|23870.01
14:36:57|23874.61
14:36:58|23875.76
14:36:59|23875.76
14:37:00|23874.87
14:37:01|23874.87
14:37:02|23874.87
14:37:04|23879.13
14:37:04|23879.13
14:37:06|23881.12
14:37:06|23881.55
14:37:07|23885.95
14:37:09|23885.95
14:37:10|23885.95
14:37:11|23885.95
14:37:12|23885.95
14:37:13|23882.83
14:37:15|23886.03
14:37:15|23886.03
14:37:16|23886.03
14:37:17|23886.03
14:37:18|23886.03
14:37:20|23886.03
14:37:21|23886.03
14:37:21|23886.03
14:37:22|23887.17
14:37:24|23887.17
14:37:25|23887.17
14:37:26|23887.17
14:37:27|23886.13
14:37:28|23886.13
14:37:29|23886.13
14:37:30|23886.13
14:37:31|23886.13
14:37:32|23886.13
14:37:33|23886.13
14:37:34|23886.13
14:37:35|23886.13
14:37:36|23886.13
14:37:37|23886.13
14:37:38|23886.13
14:37:39|23886.13
14:37:40|23886.13
14:37:41|23886.13
14:37:42|23886.13
14:37:43|23890.7
14:37:44|23887.73
14:37:45|23887.73
14:37:46|23887.73
14:37:47|23887.73
14:37:48|23887.73
14:37:49|23887.73
14:37:50|23887.73
14:37:51|23887.76
14:37:52|23892.42
14:37:53|23892.42
14:37:54|23892.42
14:37:55|23884.73
14:37:56|23884.73
14:37:57|23884.73
14:37:58|23887.5
14:37:59|23888.96
14:38:01|23889.07
14:38:02|23889.07
14:38:03|23889.07
14:38:04|23893.05
14:38:06|23893.05
14:38:07|23893.05
14:38:08|23893.05
14:38:09|23893.05
14:38:10|23893.05
14:38:11|23893.05
14:38:12|23889.78
14:38:13|23889.75
14:38:14|23883.61
14:38:15|23883.61
14:38:16|23883.61
14:38:17|23883.61
14:38:18|23883.61
14:38:19|23883.61
14:38:20|23883.61
14:38:21|23883.61
14:38:22|23883.61
14:38:23|23889.59
14:38:24|23890.8
14:38:25|23890.02
14:38:26|23890.02
14:38:27|23890.83
14:38:28|23889.04
14:38:29|23891.73
14:38:30|23890.96
14:38:31|23890.96
14:38:32|23889.45
14:38:34|23888.
14:38:34|23888.
14:38:36|23893.86
14:38:36|23893.86
14:38:38|23895.55
14:38:39|23895.55
14:38:40|23889.89
14:38:41|23889.89
14:38:42|23888.71
14:38:43|23886.79
14:38:44|23886.79
14:38:45|23886.79
14:38:46|23885.57
14:38:47|23885.57
14:38:48|23883.18
14:38:49|23887.79
14:38:50|23887.79
14:38:51|23887.79
14:38:52|23887.79
14:38:53|23887.79
14:38:54|23887.79
14:38:55|23887.79
14:38:57|23889.11
14:38:57|23889.11
14:38:58|23889.11
14:38:59|23889.11
14:39:01|23891.75
14:39:02|23891.75
14:39:04|23891.75
14:39:04|23891.75
14:39:06|23891.75
14:39:07|23891.75
14:39:08|23891.75
14:39:09|23891.75
14:39:11|23891.75
14:39:11|23891.75
14:39:13|23891.75
14:39:14|23891.75
14:39:15|23891.75
14:39:16|23892.84
14:39:17|23892.84
14:39:18|23898.32
14:39:19|23898.32
14:39:20|23898.32
14:39:22|23898.32
14:39:22|23898.32
14:39:23|23898.32
14:39:24|23891.77
14:39:25|23896.03
14:39:26|23896.03
14:39:27|23898.25
14:39:29|23898.32
14:39:29|23898.32
14:39:31|23898.32
14:39:31|23898.32
14:39:33|23898.32
14:39:33|23898.32
14:39:35|23895.68
14:39:37|23893.88
14:39:37|23893.88
14:39:38|23893.88
14:39:39|23893.88
14:39:40|23893.88
14:39:41|23893.88
14:39:42|23893.88
14:39:43|23893.88
14:39:44|23893.88
14:39:45|23896.64
14:39:47|23900.
14:39:48|23900.
14:39:49|23899.8
14:39:50|23899.8
14:39:51|23898.27
14:39:52|23898.27
14:39:52|23898.27
14:39:54|23895.85
14:39:55|23895.85
14:39:55|23895.85
14:39:57|23894.37
14:39:58|23894.37
14:39:59|23894.69
14:39:59|23895.62
14:40:01|23896.67
14:40:02|23896.67
14:40:04|23897.2
14:40:05|23897.2
14:40:05|23895.2
14:40:07|23891.06
14:40:09|23888.47
14:40:09|23888.47
14:40:10|23888.47
14:40:11|23887.29
14:40:12|23885.46
14:40:14|23885.45
14:40:15|23884.86
14:40:16|23884.99
14:40:17|23884.99
14:40:18|23884.99
14:40:19|23884.99
14:40:20|23884.99
14:40:21|23884.77
14:40:22|23884.77
14:40:22|23885.63
14:40:24|23885.63
14:40:26|23885.63
14:40:27|23885.63
14:40:28|23885.63
14:40:30|23885.63
14:40:30|23882.86
14:40:31|23882.86
14:40:32|23883.74
14:40:33|23880.01
14:40:34|23880.01
14:40:35|23883.64
14:40:36|23883.82
14:40:37|23883.82
14:40:38|23883.82
14:40:39|23883.82
14:40:40|23883.82
14:40:41|23883.82
14:40:42|23881.6
14:40:43|23881.6
14:40:44|23881.6
14:40:45|23882.96
14:40:46|23882.96
14:40:47|23882.61
14:40:48|23885.26
14:40:49|23886.26
14:40:50|23886.26
14:40:51|23886.26
14:40:52|23886.26
14:40:53|23886.26
14:40:54|23886.26
14:40:55|23886.26
14:40:56|23886.26
14:40:57|23886.26
14:40:58|23886.26
14:40:59|23886.26
14:41:00|23887.6
14:41:01|23882.53
14:41:03|23882.53
14:41:05|23879.93
14:41:06|23878.07
14:41:07|23879.99
14:41:08|23882.33
14:41:09|23882.33
14:41:10|23882.33
14:41:11|23882.33
14:41:12|23875.42
14:41:13|23875.42
14:41:14|23875.42
14:41:15|23878.16
14:41:16|23878.16
14:41:17|23878.16
14:41:18|23878.16
14:41:19|23878.16
14:41:20|23873.03
14:41:21|23870.08
14:41:22|23870.08
14:41:23|23870.08
14:41:25|23870.08
14:41:25|23870.08
14:41:26|23870.08
14:41:27|23870.08
14:41:29|23870.08
14:41:29|23870.08
14:41:31|23868.51
14:41:32|23868.51
14:41:32|23867.73
14:41:33|23867.73
14:41:34|23867.73
14:41:36|23867.73
14:41:36|23867.73
14:41:38|23867.73
14:41:39|23870.38
14:41:39|23870.38
14:41:40|23871.86
14:41:42|23871.86
14:41:43|23871.86
14:41:43|23874.51
14:41:44|23874.51
14:41:45|23875.
14:41:47|23875.
14:41:48|23875.
14:41:48|23875.
14:41:49|23876.8
14:41:50|23876.8
14:41:51|23873.04
14:41:52|23872.31
14:41:53|23872.31
14:41:55|23872.31
14:41:56|23872.31
14:41:57|23872.31
14:41:58|23872.31
14:41:58|23872.31
14:41:59|23872.31
14:42:00|23864.51
14:42:01|23869.34
14:42:03|23873.78
14:42:04|23873.78
14:42:05|23873.78
14:42:06|23873.78
14:42:07|23873.78
14:42:08|23869.48
14:42:10|23869.48
14:42:11|23869.48
14:42:11|23869.48
14:42:12|23869.48
14:42:14|23869.48
14:42:15|23869.48
14:42:15|23868.44
14:42:16|23868.44
14:42:18|23868.44
14:42:19|23873.09
14:42:19|23873.09
14:42:20|23872.18
14:42:22|23874.37
14:42:23|23874.37
14:42:23|23863.64
14:42:24|23863.64
14:42:25|23865.49
14:42:27|23865.39
14:42:28|23862.82
14:42:28|23859.71
14:42:30|23861.47
14:42:30|23861.47
14:42:31|23861.47
14:42:33|23859.73
14:42:34|23859.73
14:42:35|23859.73
14:42:36|23859.73
14:42:37|23859.73
14:42:38|23858.7
14:42:39|23858.7
14:42:40|23858.7
14:42:41|23854.99
14:42:42|23854.99
14:42:43|23854.99
14:42:44|23854.99
14:42:45|23857.09
14:42:46|23857.09
14:42:47|23857.09
14:42:48|23853.36
14:42:49|23850.66
14:42:50|23850.66
14:42:51|23850.66
14:42:52|23850.66
14:42:53|23850.66
14:42:54|23850.66
14:42:55|23850.01
14:42:56|23853.03
14:42:57|23853.03
14:42:58|23853.03
14:42:59|23854.13
14:43:00|23850.01
14:43:01|23858.8
14:43:02|23858.8
14:43:03|23859.74
14:43:04|23859.74
14:43:06|23859.74
14:43:07|23859.74
14:43:08|23859.74
14:43:08|23857.09
14:43:09|23859.96
14:43:10|23859.96
14:43:11|23853.78
14:43:13|23851.32
14:43:14|23851.32
14:43:15|23850.76
14:43:16|23850.76
14:43:18|23839.63
14:43:18|23839.63
14:43:20|23838.54
14:43:21|23834.03
14:43:21|23834.02
14:43:23|23835.89
14:43:23|23835.21
14:43:25|23832.78
14:43:26|23832.78
14:43:27|23826.03
14:43:27|23826.03
14:43:29|23823.61
14:43:30|23826.2
14:43:31|23821.73
14:43:32|23826.18
14:43:33|23826.18
14:43:34|23826.18
14:43:35|23826.18
14:43:36|23830.71
14:43:37|23830.71
14:43:38|23830.71
14:43:39|23832.2
14:43:40|23832.2
14:43:41|23832.2
14:43:42|23832.2
14:43:43|23832.2
14:43:44|23832.2
14:43:46|23840.17
14:43:47|23834.91
14:43:47|23834.91
14:43:49|23834.91
14:43:49|23834.91
14:43:50|23834.91
14:43:51|23834.91
14:43:52|23834.91
14:43:54|23832.15
14:43:54|23830.71
14:43:55|23830.71
14:43:57|23830.71
14:43:58|23830.71
14:43:58|23830.71
14:44:00|23830.71
14:44:00|23821.5
14:44:01|23821.5
14:44:02|23825.1
14:44:03|23816.24
14:44:04|23820.07
14:44:05|23820.07
14:44:06|23820.07
14:44:08|23810.62
14:44:08|23811.54
14:44:10|23811.54
14:44:11|23811.54
14:44:12|23811.54
14:44:13|23811.54
14:44:14|23811.54
14:44:15|23811.54
14:44:16|23811.54
14:44:17|23811.54
14:44:18|23811.54
14:44:19|23811.54
14:44:21|23811.54
14:44:22|23811.54
14:44:22|23811.54
14:44:23|23810.34
14:44:25|23811.09
14:44:25|23812.61
14:44:27|23809.51
14:44:28|23809.51
14:44:29|23809.51
14:44:30|23809.51
14:44:31|23806.82
14:44:32|23814.01
14:44:33|23814.01
14:44:34|23814.01
14:44:35|23818.38
14:44:36|23819.87
14:44:37|23806.82
14:44:38|23806.82
14:44:39|23806.82
14:44:40|23806.82
14:44:42|23806.82
14:44:42|23806.82
14:44:44|23806.82
14:44:44|23806.82
14:44:45|23806.82
14:44:47|23806.82
14:44:47|23806.82
14:44:48|23812.71
14:44:49|23812.71
14:44:51|23812.71
14:44:51|23814.02
14:44:52|23814.02
14:44:53|23813.21
14:44:54|23813.21
14:44:55|23812.71
14:44:56|23809.17
14:44:57|23812.24
14:44:58|23816.17
14:44:59|23816.17
14:45:00|23816.17
14:45:02|23816.17
14:45:02|23816.17
14:45:04|23816.17
14:45:04|23816.17
14:45:06|23814.61
14:45:07|23812.16
14:45:08|23812.16
14:45:09|23821.42
14:45:10|23821.42
14:45:12|23827.55
14:45:12|23827.55
14:45:13|23827.55
14:45:14|23831.35
14:45:15|23831.35
14:45:17|23831.35
14:45:18|23831.35
14:45:20|23831.35
14:45:21|23821.32
14:45:23|23821.32
14:45:24|23821.32
14:45:24|23826.72
14:45:25|23821.56
14:45:26|23824.98
14:45:27|23824.98
14:45:28|23819.16
14:45:29|23812.68
14:45:30|23812.68
14:45:32|23814.04
14:45:32|23814.04
14:45:33|23814.04
14:45:34|23814.04
14:45:35|23814.04
14:45:36|23814.04
14:45:37|23809.51
14:45:38|23812.68
14:45:39|23814.42
14:45:40|23814.42
14:45:41|23814.42
14:45:42|23819.7
14:45:44|23823.24
14:45:44|23818.85
14:45:45|23817.7
14:45:46|23817.1
14:45:47|23817.1
14:45:48|23818.04
14:45:49|23820.15
14:45:51|23820.15
14:45:52|23820.15
14:45:52|23820.15
14:45:53|23820.15
14:45:54|23815.12
14:45:55|23815.12
14:45:56|23820.43
14:45:58|23826.45
14:45:59|23826.45
14:45:59|23826.45
14:46:00|23826.45
14:46:02|23815.95
14:46:02|23815.95
14:46:04|23815.95
14:46:04|23822.92
14:46:06|23822.92
14:46:07|23822.92
14:46:09|23822.92
14:46:10|23822.92
14:46:11|23819.
14:46:13|23819.
14:46:13|23819.
14:46:15|23819.
14:46:16|23819.
14:46:16|23819.
14:46:18|23824.12
14:46:19|23819.57
14:46:20|23819.57
14:46:22|23819.57
14:46:23|23819.57
14:46:23|23819.57
14:46:25|23820.07
14:46:26|23820.07
14:46:27|23820.07
14:46:28|23820.07
14:46:29|23820.07
14:46:30|23820.07
14:46:31|23827.14
14:46:32|23827.14
14:46:33|23827.15
14:46:35|23827.15
14:46:36|23827.15
14:46:37|23831.98
14:46:38|23839.06
14:46:39|23839.06
14:46:40|23839.06
14:46:42|23839.06
14:46:42|23831.09
14:46:43|23831.09
14:46:44|23832.26
14:46:45|23832.4
14:46:46|23832.29
14:46:47|23832.29
14:46:49|23832.29
14:46:49|23832.29
14:46:50|23834.
14:46:51|23834.
14:46:53|23834.
14:46:54|23834.
14:46:54|23827.94
14:46:56|23827.95
14:46:57|23827.95
14:46:58|23827.95
14:46:59|23827.95
14:47:00|23827.95
14:47:01|23827.95
14:47:02|23830.71
14:47:03|23830.71
14:47:04|23830.71
14:47:06|23824.89
14:47:06|23824.89
14:47:08|23824.89
14:47:09|23824.89
14:47:10|23824.89
14:47:11|23824.89
14:47:12|23835.28
14:47:13|23835.28
14:47:14|23835.28
14:47:16|23841.84
14:47:17|23841.84
14:47:17|23841.84
14:47:19|23833.66
14:47:20|23833.66
14:47:21|23833.66
14:47:22|23834.86
14:47:23|23834.86
14:47:25|23844.37
14:47:25|23844.37
14:47:26|23843.72
14:47:28|23838.13
14:47:28|23837.79
14:47:30|23837.79
14:47:31|23837.79
14:47:32|23837.79
14:47:34|23834.34
14:47:34|23834.34
14:47:35|23834.34
14:47:36|23836.12
14:47:37|23834.95
14:47:38|23834.86
14:47:39|23834.86
14:47:41|23834.86
14:47:41|23834.86
14:47:43|23834.86
14:47:43|23840.68
14:47:45|23840.67
14:47:46|23840.68
14:47:47|23840.68
14:47:48|23840.68
14:47:49|23840.68
14:47:50|23840.68
14:47:51|23840.68
14:47:52|23840.68
14:47:53|23840.68
14:47:54|23840.68
14:47:55|23840.68
14:47:56|23840.68
14:47:57|23838.12
14:47:58|23838.12
14:47:59|23838.12
14:48:00|23838.12
14:48:01|23838.12
14:48:02|23838.12
14:48:03|23838.12
14:48:04|23838.12
14:48:05|23838.12
14:48:06|23836.39
14:48:07|23834.59
14:48:08|23834.59
14:48:09|23834.59
14:48:11|23834.59
14:48:12|23832.41
14:48:12|23832.41
14:48:14|23832.41
14:48:14|23832.41
14:48:16|23837.32
14:48:16|23837.32
14:48:17|23837.32
14:48:19|23837.31
14:48:20|23837.31
14:48:20|23837.31
14:48:22|23837.31
14:48:22|23837.31
14:48:23|23837.31
14:48:24|23839.55
14:48:25|23839.55
14:48:27|23839.55
14:48:28|23839.55
14:48:30|23839.55
14:48:30|23839.55
14:48:31|23839.55
14:48:33|23839.55
14:48:33|23839.55
14:48:34|23836.38
14:48:35|23836.38
14:48:36|23836.38
14:48:37|23836.12
14:48:38|23836.12
14:48:39|23841.29
14:48:40|23841.24
14:48:41|23835.19
14:48:43|23835.19
14:48:43|23841.28
14:48:44|23841.28
14:48:45|23841.28
14:48:46|23841.28
14:48:47|23841.28
14:48:48|23841.28
14:48:49|23841.28
14:48:51|23841.28
14:48:52|23834.6
14:48:53|23837.22
14:48:54|23837.22
14:48:55|23837.22
14:48:56|23837.72
14:48:57|23837.72
14:48:58|23837.72
14:49:00|23837.72
14:49:00|23837.72
14:49:01|23833.69
14:49:02|23833.69
14:49:03|23833.69
14:49:04|23836.75
14:49:05|23836.75
14:49:06|23837.68
14:49:08|23837.68
14:49:08|23837.68
14:49:10|23837.68
14:49:11|23838.33
14:49:12|23842.59
14:49:13|23842.59
14:49:14|23842.59
14:49:15|23842.59
14:49:16|23842.59
14:49:18|23839.16
14:49:18|23839.16
14:49:19|23839.16
14:49:20|23839.16
14:49:21|23839.16
14:49:22|23839.16
14:49:23|23838.33
14:49:24|23843.05
14:49:25|23843.38
14:49:26|23841.64
14:49:27|23841.64
14:49:28|23841.64
14:49:29|23841.8
14:49:30|23841.8
14:49:31|23841.8
14:49:33|23844.85
14:49:34|23844.85
14:49:35|23844.85
14:49:37|23841.92
14:49:37|23841.92
14:49:38|23841.92
14:49:39|23841.92
14:49:41|23841.92
14:49:42|23841.92
14:49:43|23841.92
14:49:43|23841.92
14:49:44|23849.81
14:49:46|23849.81
14:49:46|23849.81
14:49:47|23849.81
14:49:48|23849.81
14:49:49|23849.81
14:49:51|23857.16
14:49:52|23857.16
14:49:53|23859.83
14:49:54|23859.83
14:49:55|23859.83
14:49:56|23859.83
14:49:57|23859.83
14:49:58|23859.83
14:49:59|23859.83
14:50:00|23859.83
14:50:01|23859.83
14:50:02|23859.83
14:50:03|23857.97
14:50:05|23865.95
14:50:06|23863.85
14:50:07|23863.85
14:50:08|23865.27
14:50:09|23865.27
14:50:10|23865.27
14:50:11|23865.27
14:50:13|23867.58
14:50:13|23864.22
14:50:15|23864.22
14:50:16|23864.22
14:50:17|23869.04
14:50:18|23869.04
14:50:20|23863.86
14:50:21|23870.03
14:50:21|23870.03
14:50:22|23870.03
14:50:23|23870.03
14:50:24|23870.03
14:50:25|23870.92
14:50:27|23870.92
14:50:28|23870.92
14:50:29|23870.92
14:50:29|23865.79
14:50:31|23863.85
14:50:31|23859.5
14:50:33|23859.5
14:50:33|23859.5
14:50:35|23859.5
14:50:35|23859.5
14:50:36|23859.5
14:50:38|23859.5
14:50:39|23859.5
14:50:40|23857.54
14:50:41|23855.92
14:50:42|23862.3
14:50:43|23862.3
14:50:44|23861.61
14:50:45|23861.99
14:50:46|23861.99
14:50:48|23861.99
14:50:48|23861.99
14:50:49|23861.99
14:50:51|23861.99
14:50:51|23857.45
14:50:52|23857.45
14:50:54|23857.45
14:50:54|23857.45
14:50:56|23857.45
14:50:56|23857.45
14:50:57|23857.3
14:50:58|23865.91
14:50:59|23865.91
14:51:00|23868.33
14:51:02|23868.55
14:51:03|23868.55
14:51:04|23868.55
14:51:05|23871.46
14:51:06|23871.46
14:51:07|23871.46
14:51:08|23871.46
14:51:08|23871.46
14:51:10|23871.46
14:51:11|23871.46
14:51:11|23871.46
14:51:13|23866.54
14:51:14|23866.54
14:51:15|23866.55
14:51:17|23869.08
14:51:18|23869.08
14:51:19|23869.08
14:51:20|23869.08
14:51:22|23868.93
14:51:23|23868.93
14:51:23|23870.23
14:51:25|23870.23
14:51:26|23870.23
14:51:27|23870.23
14:51:28|23865.11
14:51:30|23865.11
14:51:30|23865.11
14:51:31|23865.11
14:51:32|23865.11
14:51:34|23865.11
14:51:34|23865.11
14:51:35|23865.11
14:51:37|23866.06
14:51:38|23871.46
14:51:40|23873.83
14:51:40|23874.01
14:51:41|23875.
14:51:42|23875.
14:51:44|23875.
14:51:45|23875.
14:51:45|23877.7
14:51:48|23877.7
14:51:48|23877.7
14:51:49|23877.7
14:51:50|23878.37
14:51:51|23878.37
14:51:52|23878.37
14:51:53|23872.13
14:51:54|23872.13
14:51:55|23872.13
14:51:56|23872.13
14:51:57|23869.64
14:51:58|23869.64
14:51:59|23868.69
14:52:00|23868.69
14:52:01|23868.69
14:52:02|23864.66
14:52:04|23864.66
14:52:05|23864.66
14:52:06|23869.64
14:52:06|23868.7
14:52:08|23868.69
14:52:08|23864.92
14:52:10|23864.92
14:52:11|23864.92
14:52:11|23869.43
14:52:13|23869.43
14:52:13|23869.43
14:52:14|23869.43
14:52:16|23872.41
14:52:17|23872.41
14:52:18|23867.81
14:52:20|23867.81
14:52:21|23867.81
14:52:22|23867.81
14:52:23|23867.81
14:52:24|23867.81
14:52:25|23867.81
14:52:26|23867.81
14:52:27|23873.18
14:52:28|23873.18
14:52:29|23878.68
14:52:30|23878.68
14:52:31|23878.68
14:52:32|23878.68
14:52:33|23878.68
14:52:34|23878.68
14:52:35|23873.9
14:52:36|23873.9
14:52:37|23873.38
14:52:38|23873.9
14:52:39|23874.38
14:52:40|23874.38
14:52:41|23879.3
14:52:42|23879.3
14:52:43|23879.3
14:52:44|23879.3
14:52:45|23873.3
14:52:46|23873.3
14:52:47|23873.3
14:52:48|23873.3
14:52:49|23873.3
14:52:50|23873.3
14:52:51|23873.3
14:52:52|23873.3
14:52:53|23870.73
14:52:54|23869.42
14:52:55|23869.42
14:52:56|23869.42
14:52:57|23869.42
14:52:58|23869.42
14:52:59|23869.42
14:53:00|23872.32
14:53:01|23872.33
14:53:03|23872.33
14:53:03|23872.33
14:53:04|23872.33
14:53:06|23872.33
14:53:07|23872.33
14:53:08|23872.33
14:53:09|23872.33
14:53:10|23872.33
14:53:11|23872.33
14:53:12|23869.42
14:53:14|23863.85
14:53:14|23863.85
14:53:15|23863.23
14:53:17|23863.23
14:53:18|23863.23
14:53:20|23868.75
14:53:21|23870.38
14:53:22|23870.38
14:53:23|23870.38
14:53:24|23861.74
14:53:26|23861.74
14:53:26|23861.74
14:53:27|23861.74
14:53:28|23861.74
14:53:30|23861.74
14:53:30|23861.74
14:53:31|23861.74
14:53:32|23861.74
14:53:34|23861.74
14:53:36|23867.91
14:53:36|23867.91
14:53:38|23867.91
14:53:38|23867.91
14:53:39|23867.91
14:53:40|23867.91
14:53:41|23867.91
14:53:43|23862.87
14:53:43|23862.87
14:53:45|23862.27
14:53:46|23862.27
14:53:47|23862.27
14:53:48|23862.27
14:53:49|23862.27
14:53:50|23862.27
14:53:51|23862.27
14:53:52|23862.27
14:53:53|23854.29
14:53:54|23853.51
14:53:55|23853.25
14:53:56|23855.12
14:53:57|23853.21
14:53:59|23853.21
14:53:59|23853.21
14:54:00|23856.06
14:54:02|23861.25
14:54:03|23861.25
14:54:04|23861.25
14:54:05|23864.86
14:54:06|23864.86
14:54:07|23864.86
14:54:08|23864.86
14:54:09|23864.86
14:54:10|23864.86
14:54:11|23862.81
14:54:12|23863.04
14:54:13|23863.04
14:54:14|23863.04
14:54:15|23863.04
14:54:17|23863.04
14:54:17|23868.92
14:54:19|23865.69
14:54:21|23865.69
14:54:22|23862.89
14:54:22|23862.89
14:54:23|23862.89
14:54:25|23862.89
14:54:25|23862.89
14:54:26|23862.89
14:54:28|23867.08
14:54:29|23867.08
14:54:30|23867.08
14:54:31|23867.08
14:54:31|23867.08
14:54:32|23867.08
14:54:33|23867.08
14:54:35|23863.75
14:54:36|23863.75
14:54:36|23863.75
14:54:38|23863.75
14:54:39|23866.9
14:54:40|23866.9
14:54:41|23866.9
14:54:42|23863.62
14:54:43|23863.62
14:54:44|23863.62
14:54:45|23863.62
14:54:46|23863.62
14:54:47|23863.62
14:54:48|23863.04
14:54:49|23864.85
14:54:50|23864.85
14:54:51|23864.85
14:54:52|23864.85
14:54:54|23875.05
14:54:54|23875.05
14:54:55|23871.78
14:54:57|23871.78
14:54:58|23871.78
14:54:59|23871.78
14:55:00|23871.78
14:55:01|23871.78
14:55:02|23865.92
14:55:03|23863.62
14:55:04|23863.62
14:55:05|23863.62
14:55:06|23863.62
14:55:07|23865.54
14:55:08|23865.54
14:55:09|23865.54
14:55:10|23865.54
14:55:11|23865.54
14:55:12|23865.54
14:55:13|23864.02
14:55:14|23864.02
14:55:15|23864.02
14:55:16|23869.49
14:55:18|23869.49
14:55:18|23869.49
14:55:20|23869.49
14:55:21|23869.49
14:55:22|23869.49
14:55:23|23869.49
14:55:24|23869.49
14:55:25|23869.49
14:55:26|23869.49
14:55:27|23869.49
14:55:28|23869.49
14:55:29|23869.49
14:55:31|23869.49
14:55:31|23869.49
14:55:32|23863.75
14:55:33|23863.75
14:55:34|23863.75
14:55:35|23863.75
14:55:36|23863.75
14:55:37|23863.75
14:55:38|23863.75
14:55:39|23863.75
14:55:40|23863.75
14:55:41|23863.75
14:55:42|23863.75
14:55:43|23863.75
14:55:44|23861.36
14:55:45|23861.36
14:55:46|23861.36
14:55:48|23861.36
14:55:48|23861.36
14:55:49|23857.65
14:55:50|23857.65
14:55:51|23857.65
14:55:53|23857.65
14:55:53|23857.65
14:55:54|23857.65
14:55:55|23857.65
14:55:56|23857.65
14:55:57|23857.65
14:55:59|23856.78
14:56:00|23857.44
14:56:01|23857.44
14:56:02|23857.44
14:56:03|23857.44
14:56:05|23857.44
14:56:05|23857.44
14:56:06|23857.44
14:56:07|23857.44
14:56:08|23857.44
14:56:09|23857.44
14:56:10|23857.44
14:56:11|23857.44
14:56:12|23857.44
14:56:13|23857.44
14:56:14|23855.57
14:56:16|23855.61
14:56:16|23855.61
14:56:17|23855.61
14:56:18|23855.61
14:56:20|23855.61
14:56:21|23855.61
14:56:23|23855.61
14:56:23|23851.05
14:56:25|23855.08
14:56:26|23851.05
14:56:27|23851.05
14:56:29|23851.05
14:56:29|23851.05
14:56:30|23848.66
14:56:31|23848.66
14:56:32|23848.66
14:56:34|23846.25
14:56:35|23846.25
14:56:36|23846.25
14:56:37|23850.
14:56:37|23850.
14:56:38|23850.
14:56:40|23850.
14:56:41|23850.
14:56:42|23842.69
14:56:42|23842.69
14:56:44|23842.69
14:56:45|23847.88
14:56:45|23846.59
14:56:47|23846.59
14:56:48|23846.59
14:56:49|23846.59
14:56:49|23846.59
14:56:50|23846.59
14:56:52|23846.59
14:56:52|23846.59
14:56:54|23844.46
14:56:55|23844.46
14:56:56|23836.73
14:56:57|23836.73
14:56:58|23836.73
14:56:58|23836.73
14:56:59|23836.73
14:57:00|23836.73
14:57:02|23836.73
14:57:03|23843.89
14:57:04|23843.89
14:57:05|23843.89
14:57:06|23846.19
14:57:08|23850.5
14:57:08|23852.12
14:57:09|23852.12
14:57:10|23852.12
14:57:11|23861.77
14:57:12|23847.12
14:57:13|23847.12
14:57:14|23847.12
14:57:16|23847.12
14:57:16|23847.12
14:57:18|23847.12
14:57:20|23847.12
14:57:20|23847.12
14:57:21|23847.12
14:57:22|23847.12
14:57:23|23847.12
14:57:24|23847.12
14:57:25|23838.18
14:57:27|23842.15
14:57:27|23839.41
14:57:29|23839.41
14:57:29|23842.17
14:57:30|23845.41
14:57:32|23845.41
14:57:34|23845.07
14:57:34|23845.07
14:57:36|23845.07
14:57:36|23845.07
14:57:37|23838.19
14:57:39|23843.13
14:57:40|23843.13
14:57:41|23841.56
14:57:41|23843.97
14:57:43|23848.03
14:57:45|23848.03
14:57:45|23848.03
14:57:46|23846.91
14:57:47|23846.91
14:57:48|23843.85
14:57:49|23844.17
14:57:50|23844.17
14:57:51|23842.54
14:57:52|23842.54
14:57:53|23842.54
14:57:54|23842.54
14:57:55|23847.1
14:57:56|23845.92
14:57:57|23845.92
14:57:58|23845.92
14:57:59|23845.92
14:58:00|23845.92
14:58:01|23845.92
14:58:02|23846.54
14:58:03|23846.54
14:58:04|23846.54
14:58:05|23846.54
14:58:06|23846.54
14:58:07|23846.54
14:58:08|23846.54
14:58:09|23846.09
14:58:10|23846.09
14:58:11|23846.09
14:58:13|23846.09
14:58:14|23846.09
14:58:15|23846.09
14:58:16|23853.14
14:58:16|23853.14
14:58:18|23853.14
14:58:18|23853.14
14:58:20|23853.14
14:58:20|23853.14
14:58:23|23853.14
14:58:23|23853.14
14:58:25|23853.14
14:58:25|23853.14
14:58:28|23845.92
14:58:28|23845.92
14:58:30|23845.96
14:58:31|23845.92
14:58:32|23849.32
14:58:33|23849.32
14:58:34|23843.92
14:58:35|23843.92
14:58:36|23843.92
14:58:37|23843.92
14:58:38|23838.93
14:58:39|23847.78
14:58:40|23847.78
14:58:41|23847.78
14:58:41|23843.77
14:58:42|23843.77
14:58:43|23843.77
14:58:44|23846.41
14:58:45|23846.41
14:58:47|23846.41
14:58:48|23842.28
14:58:48|23842.28
14:58:50|23845.96
14:58:51|23845.96
14:58:52|23845.96
14:58:54|23845.96
14:58:54|23845.96
14:58:55|23845.96
14:58:58|23845.96
14:58:59|23845.96
14:59:00|23845.96
14:59:01|23845.54
14:59:03|23845.54
14:59:03|23845.54
14:59:04|23843.45
14:59:06|23843.45
14:59:08|23843.45
14:59:08|23846.55
14:59:09|23846.55
14:59:10|23846.55
14:59:11|23846.55
14:59:12|23846.55
14:59:13|23846.55
14:59:14|23846.55
14:59:15|23843.
14:59:16|23843.
14:59:17|23843.
14:59:18|23843.
14:59:19|23843.
14:59:20|23841.82
14:59:21|23841.82
14:59:22|23841.82
14:59:23|23841.82
14:59:25|23843.03
14:59:27|23843.
14:59:28|23843.
14:59:29|23843.
14:59:31|23845.05
14:59:32|23837.84
14:59:32|23837.84
14:59:34|23837.84
14:59:35|23844.55
14:59:35|23844.55
14:59:37|23844.55
14:59:38|23844.55
14:59:39|23844.55
14:59:40|23844.55
14:59:40|23844.55
14:59:42|23844.55
14:59:42|23844.55
14:59:43|23845.4
14:59:45|23849.58
14:59:46|23849.58
14:59:47|23849.58
14:59:48|23849.58
14:59:48|23849.58
14:59:50|23851.71
14:59:51|23851.71
14:59:52|23851.71
14:59:53|23851.71
14:59:54|23852.64
14:59:54|23852.64
14:59:56|23852.64
14:59:57|23852.6
14:59:58|23852.6
14:59:59|23852.6
15:00:00|23852.6
15:00:01|23850.23
15:00:02|23850.23
15:00:04|23851.62
15:00:04|23851.62
15:00:05|23863.44
15:00:07|23855.15
15:00:08|23855.15
15:00:09|23852.9
15:00:09|23854.86
15:00:11|23854.86
15:00:12|23854.86
15:00:13|23854.86
15:00:13|23854.86
15:00:14|23854.86
15:00:16|23854.86
15:00:16|23854.86
15:00:17|23852.93
15:00:18|23852.93
15:00:20|23852.93
15:00:20|23852.93
15:00:23|23854.32
15:00:24|23854.32
15:00:24|23854.32
15:00:25|23854.32
15:00:28|23849.07
15:00:29|23845.9
15:00:31|23840.29
15:00:31|23841.31
15:00:32|23841.31
15:00:33|23841.31
15:00:34|23838.98
15:00:35|23838.98
15:00:36|23838.98
15:00:37|23838.98
15:00:39|23838.98
15:00:39|23845.18
15:00:41|23845.18
15:00:42|23845.28
15:00:43|23845.28
15:00:43|23845.28
15:00:45|23845.28
15:00:46|23845.28
15:00:48|23845.28
15:00:48|23845.28
15:00:49|23845.28
15:00:50|23845.28
15:00:51|23845.28
15:00:52|23845.28
15:00:53|23845.28
15:00:54|23845.28
15:00:55|23845.28
15:00:56|23848.37
15:00:57|23848.36
15:00:58|23850.28
15:00:59|23852.05
15:01:00|23854.86
15:01:01|23854.86
15:01:02|23854.86
15:01:04|23853.69
15:01:05|23853.69
15:01:06|23853.69
15:01:07|23849.71
15:01:09|23848.19
15:01:10|23848.18
15:01:11|23848.18
15:01:12|23850.26
15:01:13|23853.72
15:01:13|23851.41
15:01:14|23850.65
15:01:17|23856.86
15:01:18|23856.86
15:01:19|23860.4
15:01:20|23860.4
15:01:21|23863.03
15:01:22|23863.03
15:01:24|23857.31
15:01:24|23857.31
15:01:26|23859.02
15:01:27|23859.02
15:01:29|23859.02
15:01:29|23868.13
15:01:30|23868.13
15:01:31|23868.13
15:01:32|23868.13
15:01:33|23868.13
15:01:34|23868.13
15:01:35|23868.13
15:01:37|23862.69
15:01:38|23867.34
15:01:40|23870.78
15:01:40|23867.07
15:01:41|23871.35
15:01:42|23871.35
15:01:43|23871.35
15:01:44|23870.8
15:01:45|23873.
15:01:46|23873.
15:01:47|23870.14
15:01:48|23870.14
15:01:49|23870.14
15:01:50|23870.14
15:01:51|23870.14
15:01:52|23873.01
15:01:53|23873.01
15:01:54|23873.01
15:01:55|23876.
15:01:56|23876.
15:01:58|23878.38
15:01:59|23876.39
15:02:00|23876.39
15:02:00|23870.53
15:02:02|23872.79
15:02:02|23872.79
15:02:03|23868.56
15:02:05|23868.56
15:02:06|23868.56
15:02:07|23868.56
15:02:09|23868.56
15:02:09|23868.56
15:02:10|23868.86
15:02:11|23868.86
15:02:12|23868.86
15:02:13|23864.68
15:02:14|23864.68
15:02:15|23864.
15:02:16|23864.02
15:02:17|23864.02
15:02:18|23864.02
15:02:19|23864.02
15:02:20|23864.02
15:02:21|23864.02
15:02:22|23864.02
15:02:23|23864.49
15:02:24|23867.35
15:02:26|23862.39
15:02:27|23865.22
15:02:28|23865.22
15:02:29|23865.22
15:02:30|23865.22
15:02:31|23866.8
15:02:32|23866.8
15:02:33|23866.8
15:02:34|23866.8
15:02:35|23866.8
15:02:36|23866.8
15:02:37|23866.8
15:02:38|23866.8
15:02:39|23866.8
15:02:40|23866.8
15:02:41|23866.8
15:02:42|23866.8
15:02:43|23864.44
15:02:44|23864.44
15:02:45|23864.44
15:02:46|23864.44
15:02:47|23864.44
15:02:48|23864.02
15:02:49|23864.02
15:02:50|23863.15
15:02:52|23863.15
15:02:53|23862.22
15:02:54|23862.22
15:02:55|23866.99
15:02:56|23866.99
15:02:57|23866.99
15:02:58|23866.99
15:02:59|23866.99
15:03:00|23866.99
15:03:01|23866.99
15:03:02|23866.99
15:03:03|23866.99
15:03:05|23866.99
15:03:06|23866.99
15:03:07|23866.99
15:03:08|23866.99
15:03:08|23866.99
15:03:10|23870.91
15:03:11|23870.91
15:03:11|23867.88
15:03:12|23867.88
15:03:13|23867.88
15:03:14|23867.88
15:03:15|23867.88
15:03:17|23863.51
15:03:18|23863.51
15:03:19|23863.51
15:03:20|23863.51
15:03:21|23863.51
15:03:22|23863.51
15:03:23|23863.51
15:03:24|23863.51
15:03:26|23863.51
15:03:27|23865.56
15:03:28|23874.36
15:03:28|23874.36
15:03:30|23874.36
15:03:31|23874.36
15:03:32|23874.36
15:03:33|23874.36
15:03:34|23874.36
15:03:35|23873.06
15:03:36|23873.06
15:03:37|23881.
15:03:39|23881.
15:03:39|23880.9
15:03:40|23880.9
15:03:41|23882.94
15:03:42|23883.91
15:03:43|23885.
15:03:44|23885.
15:03:45|23885.
15:03:46|23885.
15:03:48|23885.
15:03:49|23885.
15:03:49|23885.
15:03:50|23885.
15:03:52|23885.
15:03:52|23888.18
15:03:53|23888.18
15:03:54|23888.18
15:03:56|23888.18
15:03:57|23883.02
15:03:57|23886.39
15:03:58|23891.64
15:04:00|23891.64
15:04:01|23891.64
15:04:02|23891.64
15:04:03|23891.64
15:04:04|23891.64
15:04:05|23894.76
15:04:06|23894.76
15:04:07|23892.73
15:04:08|23892.73
15:04:09|23892.73
15:04:10|23893.64
15:04:11|23893.64
15:04:12|23893.64
15:04:13|23893.64
15:04:14|23893.64
15:04:15|23893.64
15:04:16|23893.64
15:04:17|23893.64
15:04:18|23893.64
15:04:19|23893.64
15:04:20|23888.24
15:04:21|23888.24
15:04:22|23888.24
15:04:23|23896.74
15:04:25|23896.74
15:04:26|23898.94
15:04:27|23900.67
15:04:28|23900.67
15:04:29|23900.67
15:04:31|23898.78
15:04:32|23898.78
15:04:32|23898.78
15:04:34|23898.26
15:04:36|23895.14
15:04:37|23895.14
15:04:37|23902.96
15:04:39|23904.
15:04:39|23904.
15:04:40|23904.
15:04:42|23904.
15:04:44|23907.64
15:04:44|23907.64
15:04:46|23905.91
15:04:46|23905.91
15:04:47|23908.77
15:04:48|23905.08
15:04:49|23905.08
15:04:50|23907.27
15:04:52|23904.
15:04:52|23903.78
15:04:53|23903.78
15:04:54|23903.78
15:04:55|23903.78
15:04:56|23896.76
15:04:57|23898.75
15:04:59|23902.92
15:05:00|23903.21
15:05:01|23908.31
15:05:02|23908.31
15:05:03|23908.31
15:05:04|23908.31
15:05:05|23913.59
15:05:06|23913.59
15:05:07|23914.36
15:05:08|23915.9
15:05:10|23918.4
15:05:10|23918.86
15:05:11|23924.25
15:05:12|23924.25
15:05:14|23921.56
15:05:15|23921.56
15:05:17|23921.56
15:05:18|23921.56
15:05:18|23912.64
15:05:19|23912.64
15:05:21|23912.64
15:05:21|23918.07
15:05:23|23918.21
15:05:24|23918.21
15:05:25|23920.11
15:05:26|23920.11
15:05:28|23920.11
15:05:28|23920.11
15:05:30|23920.11
15:05:30|23920.11
15:05:31|23920.11
15:05:33|23915.05
15:05:34|23915.05
15:05:35|23915.05
15:05:36|23906.51
15:05:37|23906.51
15:05:38|23906.51
15:05:39|23906.51
15:05:40|23906.51
15:05:41|23911.88
15:05:42|23906.51
15:05:43|23906.51
15:05:44|23906.51
15:05:45|23906.51
15:05:46|23912.71
15:05:47|23911.94
15:05:49|23911.94
15:05:50|23915.63
15:05:51|23915.63
15:05:51|23915.63
15:05:52|23915.63
15:05:54|23915.63
15:05:55|23915.63
15:05:55|23915.63
15:05:58|23914.61
15:05:58|23914.61
15:05:59|23914.61
15:06:01|23914.61
15:06:01|23914.61
15:06:02|23914.61
15:06:04|23914.61
15:06:05|23924.4
15:06:06|23926.98
15:06:07|23930.71
15:06:08|23914.85
15:06:09|23914.85
15:06:10|23914.85
15:06:10|23914.85
15:06:12|23914.85
15:06:13|23926.59
15:06:14|23926.59
15:06:15|23930.15
15:06:16|23930.94
15:06:17|23933.34
15:06:19|23937.04
15:06:19|23938.23
15:06:21|23939.3
15:06:21|23942.66
15:06:23|23944.67
15:06:24|23943.13
15:06:25|23945.1
15:06:26|23945.08
15:06:26|23947.69
15:06:28|23943.58
15:06:30|23943.59
15:06:30|23951.63
15:06:32|23953.38
15:06:33|23953.38
15:06:34|23953.38
15:06:35|23944.33
15:06:37|23945.38
15:06:37|23945.38
15:06:39|23943.86
15:06:39|23943.86
15:06:41|23951.07
15:06:43|23951.07
15:06:43|23951.07
15:06:44|23951.07
15:06:45|23949.11
15:06:46|23949.11
15:06:47|23938.98
15:06:48|23938.68
15:06:49|23937.58
15:06:50|23937.58
15:06:51|23937.58
15:06:52|23937.58
15:06:53|23937.58
15:06:54|23937.58
15:06:55|23937.58
15:06:56|23937.58
15:06:57|23937.58
15:06:58|23941.1
15:06:59|23941.1
15:07:02|23942.64
15:07:03|23942.64
15:07:04|23942.64
15:07:04|23943.49
15:07:05|23943.49
15:07:06|23948.57
15:07:08|23943.19
15:07:08|23941.75
15:07:09|23941.75
15:07:11|23941.75
15:07:12|23940.52
15:07:13|23938.66
15:07:14|23938.05
15:07:15|23938.28
15:07:17|23938.28
15:07:18|23938.28
15:07:18|23938.28
15:07:19|23938.28
15:07:20|23938.28
15:07:21|23938.28
15:07:22|23941.1
15:07:24|23941.1
15:07:24|23938.31
15:07:25|23938.31
15:07:27|23938.31
15:07:28|23938.31
15:07:30|23946.11
15:07:31|23938.95
15:07:33|23938.95
15:07:34|23938.95
15:07:35|23938.95
15:07:36|23938.95
15:07:37|23938.95
15:07:38|23938.95
15:07:39|23938.95
15:07:40|23938.95
15:07:41|23943.88
15:07:42|23935.8
15:07:43|23935.8
15:07:44|23935.8
15:07:45|23935.12
15:07:46|23937.49
15:07:47|23937.49
15:07:48|23927.86
15:07:49|23927.86
15:07:50|23922.62
15:07:52|23922.62
15:07:53|23922.62
15:07:54|23925.
15:07:55|23925.
15:07:55|23925.
15:07:56|23932.12
15:07:57|23937.83
15:07:59|23938.06
15:08:00|23938.06
15:08:00|23938.06
15:08:01|23938.06
15:08:03|23935.89
15:08:03|23935.89
15:08:04|23935.89
15:08:06|23935.89
15:08:06|23935.89
15:08:08|23935.89
15:08:09|23935.89
15:08:09|23935.89
15:08:10|23935.89
15:08:12|23935.29
15:08:12|23935.29
15:08:13|23935.14
15:08:15|23930.56
15:08:16|23930.56
15:08:17|23935.29
15:08:18|23932.18
15:08:19|23932.18
15:08:19|23933.83
15:08:20|23933.83
15:08:22|23933.83
15:08:23|23929.04
15:08:25|23927.39
15:08:25|23935.12
15:08:26|23935.12
15:08:28|23935.12
15:08:29|23935.12
15:08:30|23935.12
15:08:32|23924.13
15:08:32|23924.13
15:08:34|23922.97
15:08:35|23925.85
15:08:36|23925.85
15:08:37|23937.04
15:08:38|23937.04
15:08:39|23937.04
15:08:40|23942.41
15:08:41|23942.41
15:08:43|23944.8
15:08:43|23944.8
15:08:44|23943.92
15:08:45|23943.92
15:08:46|23943.92
15:08:47|23943.92
15:08:48|23943.92
15:08:49|23943.92
15:08:50|23938.59
15:08:51|23938.59
15:08:52|23938.59
15:08:53|23938.59
15:08:54|23938.59
15:08:56|23935.56
15:08:56|23935.
15:08:58|23935.
15:08:59|23935.
15:09:00|23935.
15:09:00|23935.
15:09:03|23935.
15:09:03|23935.
15:09:04|23935.
15:09:06|23935.
15:09:07|23935.
15:09:09|23935.
15:09:10|23935.
15:09:10|23932.15
15:09:12|23932.15
15:09:12|23932.15
15:09:13|23932.15
15:09:15|23932.15
15:09:16|23932.15
15:09:17|23932.15
15:09:17|23932.15
15:09:19|23932.15
15:09:20|23926.06
15:09:21|23923.46
15:09:21|23923.46
15:09:23|23923.46
15:09:24|23923.46
15:09:25|23923.46
15:09:26|23923.46
15:09:27|23923.46
15:09:28|23923.46
15:09:29|23923.46
15:09:29|23935.31
15:09:30|23935.31
15:09:33|23935.31
15:09:33|23935.31
15:09:34|23935.3
15:09:35|23935.3
15:09:37|23939.44
15:09:37|23939.44
15:09:40|23933.2
15:09:40|23933.2
15:09:41|23933.2
15:09:42|23941.8
15:09:43|23942.18
15:09:45|23942.18
15:09:46|23942.18
15:09:47|23940.08
15:09:49|23940.08
15:09:49|23940.08
15:09:50|23940.08
15:09:51|23940.08
15:09:52|23951.23
15:09:54|23941.91
15:09:55|23941.91
15:09:56|23941.91
15:09:57|23942.68
15:09:57|23942.68
15:09:58|23942.68
15:10:00|23942.68
15:10:01|23942.68
15:10:02|23942.68
15:10:03|23941.51
15:10:04|23941.51
15:10:04|23941.51
15:10:06|23941.51
15:10:06|23941.51
15:10:08|23941.51
15:10:08|23941.51
15:10:10|23941.51
15:10:11|23941.51
15:10:13|23939.37
15:10:13|23939.37
15:10:14|23939.37
15:10:15|23939.37
15:10:16|23932.37
15:10:17|23927.57
15:10:18|23927.57
15:10:19|23935.46
15:10:20|23941.02
15:10:21|23949.5
15:10:23|23949.5
15:10:23|23943.05
15:10:26|23943.05
15:10:26|23943.05
15:10:27|23943.05
15:10:28|23943.05
15:10:29|23939.2
15:10:30|23939.2
15:10:31|23939.2
15:10:33|23939.2
15:10:34|23939.2
15:10:36|23939.2
15:10:36|23939.2
15:10:37|23939.2
15:10:38|23939.2
15:10:40|23942.27
15:10:41|23942.27
15:10:42|23942.27
15:10:43|23942.27
15:10:45|23936.25
15:10:45|23945.94
15:10:46|23940.29
15:10:48|23940.29
15:10:48|23940.29
15:10:49|23940.29
15:10:50|23945.73
15:10:51|23945.73
15:10:53|23944.68
15:10:54|23944.68
15:10:54|23938.47
15:10:56|23938.47
15:10:57|23938.47
15:10:58|23938.47
15:10:58|23939.82
15:11:00|23939.82
15:11:01|23945.68
15:11:01|23945.68
15:11:03|23945.68
15:11:04|23946.94
15:11:04|23950.21
15:11:06|23950.21
15:11:07|23950.25
15:11:08|23953.39
15:11:09|23960.
15:11:10|23959.46
15:11:11|23973.
15:11:12|23973.57
15:11:13|23973.57
15:11:14|23965.9
15:11:15|23965.9
15:11:16|23965.9
15:11:17|23965.9
15:11:18|23963.82
15:11:19|23965.9
15:11:20|23976.31
15:11:21|23976.31
15:11:22|23976.31
15:11:23|23976.31
15:11:24|23957.05
15:11:25|23957.05
15:11:26|23967.11
15:11:27|23966.03
15:11:28|23958.25
15:11:29|23958.25
15:11:30|23954.38
15:11:32|23954.38
15:11:33|23952.84
15:11:35|23952.84
15:11:36|23955.85
15:11:37|23958.25
15:11:38|23958.25
15:11:39|23958.25
15:11:40|23958.25
15:11:41|23958.25
15:11:42|23950.9
15:11:43|23950.9
15:11:44|23950.9
15:11:46|23950.9
15:11:47|23950.9
15:11:47|23950.9
15:11:48|23951.07
15:11:50|23950.9
15:11:50|23945.59
15:11:51|23949.43
15:11:53|23949.43
15:11:55|23949.43
15:11:55|23944.6
15:11:56|23945.29
15:11:57|23945.29
15:11:58|23939.12
15:12:00|23956.03
15:12:00|23934.78
15:12:02|23934.78
15:12:03|23934.78
15:12:04|23934.78
15:12:05|23934.78
15:12:06|23934.78
15:12:07|23934.78
15:12:08|23934.78
15:12:09|23931.59
15:12:10|23931.59
15:12:11|23931.59
15:12:12|23937.35
15:12:13|23937.35
15:12:14|23937.35
15:12:15|23924.95
15:12:16|23916.33
15:12:17|23924.49
15:12:18|23917.52
15:12:19|23917.52
15:12:20|23917.52
15:12:21|23917.52
15:12:22|23919.02
15:12:23|23900.
15:12:24|23920.23
15:12:25|23920.23
15:12:26|23920.23
15:12:27|23920.23
15:12:28|23920.23
15:12:29|23920.23
15:12:30|23921.18
15:12:31|23921.18
15:12:32|23921.18
15:12:33|23923.52
15:12:35|23925.78
15:12:36|23925.78
15:12:36|23925.78
15:12:37|23923.
15:12:38|23921.14
15:12:39|23922.01
15:12:41|23923.24
15:12:42|23922.01
15:12:43|23925.
15:12:44|23925.
15:12:45|23925.
15:12:46|23925.
15:12:47|23925.
15:12:48|23924.56
15:12:50|23922.01
15:12:50|23921.44
15:12:51|23921.44
15:12:53|23921.44
15:12:53|23921.44
15:12:54|23921.44
15:12:56|23921.44
15:12:57|23923.58
15:12:57|23923.58
15:12:58|23923.58
15:12:59|23923.26
15:13:00|23923.26
15:13:02|23922.05
15:13:03|23917.44
15:13:04|23917.44
15:13:05|23917.44
15:13:06|23916.25
15:13:07|23916.25
15:13:08|23915.19
15:13:09|23914.07
15:13:10|23914.04
15:13:11|23911.84
15:13:12|23911.84
15:13:13|23911.84
15:13:14|23911.84
15:13:16|23903.1
15:13:17|23904.29
15:13:18|23904.29
15:13:18|23906.
15:13:20|23905.34
15:13:21|23900.81
15:13:22|23903.53
15:13:23|23903.53
15:13:24|23896.55
15:13:25|23896.55
15:13:26|23896.55
15:13:27|23897.21
15:13:28|23900.65
15:13:29|23900.65
15:13:30|23900.65
15:13:31|23900.65
15:13:32|23900.65
15:13:33|23900.65
15:13:34|23900.65
15:13:35|23900.65
15:13:36|23900.65
15:13:37|23900.65
15:13:38|23900.65
15:13:39|23900.65
15:13:40|23900.65
15:13:41|23900.65
15:13:42|23900.65
15:13:43|23900.65
15:13:44|23900.65
15:13:45|23900.65
15:13:46|23900.65
15:13:48|23901.14
15:13:49|23901.14
15:13:50|23901.14
15:13:51|23901.14
15:13:52|23901.14
15:13:53|23893.92
15:13:54|23896.35
15:13:55|23896.35
15:13:56|23896.35
15:13:57|23896.35
15:13:58|23896.35
15:13:59|23895.14
15:14:00|23895.14
15:14:01|23895.14
15:14:02|23895.14
15:14:03|23895.14
15:14:04|23895.14
15:14:05|23882.1
15:14:07|23882.1
15:14:08|23882.1
15:14:09|23885.25
15:14:09|23883.49
15:14:10|23883.49
15:14:11|23885.22
15:14:12|23882.74
15:14:13|23879.25
15:14:14|23874.49
15:14:16|23874.49
15:14:16|23878.68
15:14:17|23878.68
15:14:19|23878.68
15:14:19|23878.68
15:14:21|23887.97
15:14:22|23887.97
15:14:22|23887.97
15:14:23|23887.97
15:14:25|23895.27
15:14:26|23895.27
15:14:28|23895.27
15:14:28|23895.27
15:14:30|23891.75
15:14:31|23887.
15:14:33|23884.66
15:14:34|23883.06
15:14:34|23881.05
15:14:37|23881.05
15:14:38|23881.05
15:14:39|23879.99
15:14:40|23891.92
15:14:41|23891.92
15:14:41|23879.97
15:14:43|23886.07
15:14:43|23886.07
15:14:44|23886.07
15:14:45|23886.07
15:14:47|23886.07
15:14:47|23886.07
15:14:49|23879.95
15:14:49|23879.95
15:14:50|23878.05
15:14:52|23878.05
15:14:53|23875.66
15:14:54|23875.66
15:14:54|23875.66
15:14:56|23875.66
15:14:58|23870.04
15:14:58|23870.04
15:14:59|23870.04
15:15:00|23875.05
15:15:02|23875.05
15:15:03|23877.49
15:15:03|23883.2
15:15:05|23883.2
15:15:06|23883.2
15:15:06|23883.2
15:15:07|23880.
15:15:08|23880.
15:15:10|23881.61
15:15:11|23882.46
15:15:12|23882.46
15:15:13|23887.01
15:15:14|23886.36
15:15:15|23889.56
15:15:15|23889.56
15:15:17|23889.56
15:15:17|23889.56
15:15:18|23892.44
15:15:19|23892.44
15:15:21|23892.44
15:15:22|23892.44
15:15:23|23890.62
15:15:24|23890.62
15:15:24|23890.62
15:15:27|23891.36
15:15:27|23894.29
15:15:29|23887.94
15:15:29|23887.94
15:15:32|23887.94
15:15:33|23886.92
15:15:34|23895.05
15:15:35|23895.05
15:15:36|23900.65
15:15:38|23899.67
15:15:39|23894.03
15:15:40|23894.03
15:15:42|23894.03
15:15:43|23896.79
15:15:44|23896.79
15:15:45|23896.79
15:15:46|23905.49
15:15:47|23905.49
15:15:48|23905.74
15:15:50|23906.99
15:15:50|23906.99
15:15:51|23906.99
15:15:52|23906.99
15:15:54|23903.36
15:15:55|23903.36
15:15:56|23903.36
15:15:57|23903.35
15:15:57|23898.2
15:15:59|23901.72
15:16:00|23895.93
15:16:00|23895.93
15:16:01|23895.93
15:16:02|23895.93
15:16:03|23900.19
15:16:04|23900.19
15:16:05|23900.19
15:16:06|23900.19
15:16:08|23900.19
15:16:09|23900.19
15:16:10|23900.19
15:16:11|23900.19
15:16:12|23898.55
15:16:13|23898.55
15:16:14|23898.55
15:16:15|23898.55
15:16:16|23898.55
15:16:17|23898.55
15:16:18|23898.55
15:16:19|23898.55
15:16:20|23898.55
15:16:21|23898.55
15:16:22|23898.55
15:16:23|23898.55
15:16:24|23902.46
15:16:25|23908.63
15:16:26|23908.63
15:16:27|23908.63
15:16:28|23908.63
15:16:29|23917.43
15:16:31|23916.3
15:16:32|23916.3
15:16:32|23916.3
15:16:34|23916.3
15:16:35|23916.3
15:16:35|23916.3
15:16:36|23916.3
15:16:37|23909.28
15:16:39|23909.28
15:16:40|23909.28
15:16:41|23909.28
15:16:42|23909.28
15:16:43|23909.28
15:16:44|23909.28
15:16:45|23911.55
15:16:46|23911.55
15:16:47|23911.55
15:16:49|23911.55
15:16:49|23911.55
15:16:52|23913.87
15:16:52|23913.87
15:16:53|23913.87
15:16:54|23913.87
15:16:55|23913.87
15:16:56|23913.87
15:16:57|23916.02
15:16:58|23916.02
15:16:59|23916.
15:17:00|23917.84
15:17:01|23917.84
15:17:02|23917.84
15:17:03|23917.84
15:17:04|23917.84
15:17:05|23919.24
15:17:06|23906.14
15:17:08|23906.14
15:17:08|23906.14
15:17:09|23906.14
15:17:11|23906.14
15:17:11|23911.98
15:17:12|23906.17
15:17:13|23908.9
15:17:14|23908.9
15:17:15|23908.9
15:17:16|23908.9
15:17:18|23908.9
15:17:18|23908.9
15:17:19|23908.9
15:17:21|23908.9
15:17:22|23908.9
15:17:23|23908.9
15:17:24|23910.32
15:17:25|23910.32
15:17:26|23911.79
15:17:27|23911.79
15:17:28|23911.79
15:17:29|23911.79
15:17:30|23911.79
15:17:31|23911.79
15:17:32|23911.79
15:17:33|23911.79
15:17:34|23911.79
15:17:35|23911.79
15:17:36|23911.79
15:17:37|23906.57
15:17:39|23906.58
15:17:40|23906.58
15:17:42|23906.58
15:17:43|23906.58
15:17:44|23906.58
15:17:45|23906.58
15:17:46|23910.21
15:17:47|23910.21
15:17:49|23906.57
15:17:50|23906.57
15:17:51|23906.57
15:17:53|23906.57
15:17:53|23906.57
15:17:54|23900.93
15:17:56|23900.93
15:17:56|23900.93
15:17:58|23900.93
15:17:59|23900.93
15:18:00|23899.
15:18:01|23899.
15:18:02|23899.
15:18:03|23897.17
15:18:04|23897.17
15:18:05|23892.01
15:18:06|23892.01
15:18:07|23895.46
15:18:08|23898.22
15:18:09|23898.22
15:18:10|23900.87
15:18:11|23900.87
15:18:12|23900.87
15:18:13|23900.87
15:18:14|23896.54
15:18:15|23894.33
15:18:16|23894.33
15:18:17|23887.51
15:18:18|23887.51
15:18:19|23887.51
15:18:20|23884.7
15:18:21|23884.7
15:18:22|23884.7
15:18:24|23884.7
15:18:24|23884.7
15:18:25|23884.7
15:18:27|23884.7
15:18:28|23884.7
15:18:30|23889.32
15:18:31|23889.32
15:18:32|23893.16
15:18:32|23893.16
15:18:34|23893.16
15:18:34|23893.16
15:18:36|23893.41
15:18:36|23893.41
15:18:37|23893.41
15:18:38|23893.41
15:18:40|23893.41
15:18:42|23893.41
15:18:42|23893.41
15:18:44|23890.79
15:18:45|23890.79
15:18:46|23893.54
15:18:47|23893.54
15:18:48|23893.54
15:18:49|23893.54
15:18:50|23893.54
15:18:51|23893.54
15:18:52|23893.54
15:18:53|23893.54
15:18:54|23883.72
15:18:55|23883.72
15:18:56|23884.18
15:18:57|23884.18
15:18:58|23884.18
15:18:59|23884.18
15:19:00|23884.18
15:19:01|23884.18
15:19:02|23884.18
15:19:03|23887.08
15:19:04|23887.08
15:19:05|23887.08
15:19:06|23887.08
15:19:07|23887.08
15:19:08|23887.08
15:19:09|23885.44
15:19:10|23885.44
15:19:11|23885.44
15:19:12|23885.44
15:19:13|23888.48
15:19:14|23888.48
15:19:15|23888.48
15:19:16|23888.48
15:19:17|23888.48
15:19:18|23888.48
15:19:19|23893.2
15:19:20|23893.2
15:19:21|23882.53
15:19:22|23882.53
15:19:23|23883.26
15:19:24|23884.52
15:19:25|23883.85
15:19:26|23883.85
15:19:27|23883.85
15:19:28|23883.85
15:19:29|23883.85
15:19:30|23883.85
15:19:31|23891.12
15:19:32|23891.12
15:19:33|23891.12
15:19:35|23891.12
15:19:35|23891.12
15:19:37|23891.12
15:19:38|23891.12
15:19:38|23885.44
15:19:39|23882.6
15:19:40|23882.6
15:19:42|23882.6
15:19:43|23882.6
15:19:43|23888.18
15:19:44|23888.18
15:19:45|23888.18
15:19:47|23888.18
15:19:48|23888.18
15:19:49|23888.18
15:19:50|23888.18
15:19:51|23888.18
15:19:51|23888.18
15:19:52|23886.99
15:19:53|23882.53
15:19:54|23878.82
15:19:56|23878.82
15:19:57|23878.82
15:19:59|23878.82
15:19:59|23878.82
15:20:00|23878.82
15:20:01|23878.82
15:20:02|23876.43
15:20:03|23876.43
15:20:05|23876.43
15:20:06|23868.21
15:20:07|23868.21
15:20:08|23868.21
15:20:09|23868.21
15:20:10|23868.21
15:20:11|23868.21
15:20:12|23868.21
15:20:13|23865.38
15:20:14|23865.12
15:20:15|23865.12
15:20:16|23865.12
15:20:17|23865.12
15:20:18|23865.7
15:20:19|23862.99
15:20:20|23862.6
15:20:21|23862.38
15:20:23|23862.38
15:20:23|23862.38
15:20:25|23862.58
15:20:26|23864.
15:20:27|23864.
15:20:28|23860.
15:20:29|23860.
15:20:30|23860.
15:20:31|23860.
15:20:32|23860.
15:20:33|23860.
15:20:34|23860.
15:20:35|23860.
15:20:36|23860.
15:20:37|23860.
15:20:38|23860.
15:20:39|23860.
15:20:40|23860.
15:20:42|23860.
15:20:43|23860.
15:20:45|23863.
15:20:46|23863.
15:20:47|23865.8
15:20:48|23865.8
15:20:49|23865.8
15:20:51|23865.44
15:20:52|23865.44
15:20:52|23865.44
15:20:53|23860.
15:20:54|23861.
15:20:55|23863.08
15:20:56|23863.08
15:20:58|23863.08
15:20:59|23863.08
15:21:00|23863.08
15:21:00|23863.08
15:21:02|23853.29
15:21:03|23856.14
15:21:03|23856.14
15:21:04|23856.14
15:21:06|23856.14
15:21:07|23862.35
15:21:07|23863.5
15:21:08|23863.5
15:21:10|23863.5
15:21:11|23863.5
15:21:11|23863.5
15:21:13|23860.43
15:21:14|23860.43
15:21:15|23860.78
15:21:16|23860.78
15:21:16|23860.78
15:21:17|23860.78
15:21:18|23860.78
15:21:19|23860.78
15:21:20|23866.71
15:21:22|23869.86
15:21:23|23869.86
15:21:24|23869.86
15:21:25|23874.23
15:21:26|23881.9
15:21:27|23883.81
15:21:29|23883.81
15:21:29|23881.76
15:21:30|23881.76
15:21:32|23881.76
15:21:33|23881.76
15:21:34|23879.87
15:21:35|23879.87
15:21:36|23879.87
15:21:37|23870.56
15:21:38|23870.56
15:21:39|23870.56
15:21:40|23870.56
15:21:42|23870.56
15:21:43|23870.56
15:21:44|23870.56
15:21:45|23870.56
15:21:46|23870.56
15:21:47|23865.75
15:21:48|23865.75
15:21:49|23865.75
15:21:50|23865.75
15:21:51|23865.75
15:21:52|23865.74
15:21:53|23865.74
15:21:54|23867.16
15:21:55|23867.16
15:21:56|23867.06
15:21:57|23866.12
15:21:58|23866.12
15:22:00|23867.97
15:22:01|23867.97
15:22:02|23868.1
15:22:02|23868.1
15:22:03|23868.1
15:22:05|23868.1
15:22:05|23864.72
15:22:06|23864.72
15:22:07|23867.01
15:22:08|23867.01
15:22:09|23867.01
15:22:10|23867.01
15:22:11|23867.01
15:22:13|23867.01
15:22:14|23867.01
15:22:14|23867.01
15:22:16|23867.01
15:22:17|23867.01
15:22:18|23867.01
15:22:19|23869.4
15:22:19|23869.4
15:22:20|23873.44
15:22:22|23877.25
15:22:22|23874.22
15:22:23|23874.22
15:22:24|23877.77
15:22:26|23880.28
15:22:26|23880.28
15:22:27|23887.54
15:22:28|23881.04
15:22:30|23881.04
15:22:30|23881.04
15:22:31|23881.04
15:22:33|23881.04
15:22:33|23881.04
15:22:34|23881.04
15:22:36|23881.04
15:22:36|23881.04
15:22:37|23881.04
15:22:39|23881.04
15:22:40|23877.38
15:22:40|23877.38
15:22:42|23877.38
15:22:43|23882.76
15:22:45|23882.76
15:22:45|23882.76
15:22:47|23882.76
15:22:49|23882.76
15:22:50|23882.76
15:22:50|23882.76
15:22:52|23883.67
15:22:53|23883.67
15:22:54|23883.67
15:22:55|23878.53
15:22:56|23878.53
15:22:57|23878.53
15:22:58|23884.06
15:22:59|23884.06
15:23:01|23884.06
15:23:01|23884.06
15:23:02|23880.96
15:23:04|23880.96
15:23:06|23880.96
15:23:07|23875.31
15:23:08|23875.31
15:23:09|23875.31
15:23:10|23875.31
15:23:11|23875.31
15:23:12|23875.31
15:23:13|23875.31
15:23:14|23870.76
15:23:15|23870.76
15:23:16|23870.76
15:23:17|23870.76
15:23:18|23870.76
15:23:19|23870.73
15:23:20|23870.24
15:23:21|23867.46
15:23:22|23867.46
15:23:23|23869.95
15:23:24|23869.95
15:23:25|23869.95
15:23:26|23869.95
15:23:28|23863.97
15:23:29|23863.97
15:23:30|23863.97
15:23:31|23863.97
15:23:32|23863.97
15:23:33|23863.97
15:23:34|23863.97
15:23:35|23855.6
15:23:36|23855.6
15:23:37|23855.9
15:23:38|23852.66
15:23:39|23852.66
15:23:40|23852.66
15:23:41|23851.43
15:23:42|23851.43
15:23:43|23850.
15:23:44|23846.05
15:23:45|23853.26
15:23:47|23850.61
15:23:48|23850.61
15:23:49|23856.25
15:23:51|23864.37
15:23:51|23850.
15:23:53|23862.87
15:23:53|23862.87
15:23:55|23857.85
15:23:56|23857.85
15:23:57|23857.85
15:23:57|23861.27
15:23:59|23861.27
15:23:59|23861.27
15:24:01|23861.27
15:24:02|23861.27
15:24:04|23861.27
15:24:04|23860.04
15:24:05|23860.04
15:24:06|23860.04
15:24:07|23860.04
15:24:09|23864.88
15:24:09|23864.88
15:24:10|23864.88
15:24:11|23862.47
15:24:12|23862.47
15:24:13|23865.91
15:24:14|23865.9
15:24:15|23864.97
15:24:16|23864.97
15:24:17|23864.97
15:24:18|23864.97
15:24:19|23864.97
15:24:20|23867.29
15:24:21|23872.92
15:24:22|23872.92
15:24:23|23872.92
15:24:24|23869.46
15:24:25|23868.46
15:24:26|23868.46
15:24:27|23868.46
15:24:28|23870.94
15:24:30|23870.94
15:24:31|23870.94
15:24:32|23870.94
15:24:33|23870.94
15:24:34|23870.94
15:24:35|23870.94
15:24:36|23870.94
15:24:37|23870.94
15:24:38|23870.94
15:24:39|23870.94
15:24:40|23868.09
15:24:41|23867.07
15:24:42|23863.37
15:24:43|23868.08
15:24:44|23865.86
15:24:46|23865.86
15:24:46|23866.71
15:24:47|23865.86
15:24:48|23861.27
15:24:49|23861.27
15:24:50|23866.41
15:24:51|23869.78
15:24:52|23869.78
15:24:54|23869.78
15:24:55|23867.79
15:24:57|23864.38
15:24:57|23864.38
15:24:58|23863.77
15:24:59|23864.46
15:25:00|23864.46
15:25:02|23865.68
15:25:03|23865.68
15:25:03|23862.47
15:25:05|23870.8
15:25:06|23870.8
15:25:07|23870.8
15:25:08|23870.8
15:25:08|23864.6
15:25:10|23863.2
15:25:11|23861.27
15:25:11|23861.27
15:25:12|23861.27
15:25:13|23861.27
15:25:14|23860.53
15:25:15|23860.53
15:25:17|23858.87
15:25:18|23858.14
15:25:18|23858.14
15:25:19|23855.24
15:25:21|23855.24
15:25:23|23852.59
15:25:23|23852.59
15:25:24|23861.26
15:25:25|23861.26
15:25:26|23858.79
15:25:27|23858.79
15:25:29|23858.79
15:25:31|23850.74
15:25:32|23850.61
15:25:32|23853.28
15:25:34|23851.51
15:25:35|23854.54
15:25:35|23854.81
15:25:36|23854.81
15:25:38|23854.31
15:25:39|23854.53
15:25:40|23854.53
15:25:41|23854.53
15:25:42|23854.53
15:25:43|23854.53
15:25:44|23854.53
15:25:44|23845.63
15:25:45|23849.68
15:25:47|23847.73
15:25:49|23847.73
15:25:49|23847.73
15:25:50|23844.27
15:25:51|23842.49
15:25:52|23840.09
15:25:53|23845.6
15:25:54|23845.6
15:25:55|23843.3
15:25:56|23848.5
15:25:57|23848.5
15:25:58|23848.5
15:25:59|23854.86
15:26:00|23854.86
15:26:01|23854.86
15:26:02|23854.86
15:26:03|23854.86
15:26:04|23854.86
15:26:06|23852.88
15:26:07|23853.92
15:26:09|23853.92
15:26:09|23853.92
15:26:10|23857.45
15:26:12|23857.45
15:26:13|23856.01
15:26:15|23857.
15:26:15|23857.
15:26:16|23857.
15:26:17|23857.
15:26:18|23858.15
15:26:19|23858.15
15:26:20|23858.15
15:26:21|23858.8
15:26:22|23858.8
15:26:23|23858.8
15:26:24|23858.8
15:26:26|23865.73
15:26:27|23869.15
15:26:27|23866.46
15:26:30|23862.03
15:26:30|23861.73
15:26:31|23861.73
15:26:32|23861.73
15:26:33|23861.73
15:26:34|23859.24
15:26:35|23859.24
15:26:36|23859.24
15:26:37|23859.24
15:26:38|23859.24
15:26:39|23866.57
15:26:40|23866.26
15:26:41|23866.26
15:26:42|23866.26
15:26:44|23870.96
15:26:45|23870.96
15:26:46|23870.96
15:26:47|23870.96
15:26:48|23870.96
15:26:49|23870.96
15:26:49|23870.96
15:26:51|23870.96
15:26:51|23870.96
15:26:53|23870.96
15:26:54|23864.56
15:26:54|23864.56
15:26:56|23856.83
15:26:57|23853.56
15:26:58|23848.06
15:26:59|23851.28
15:27:01|23849.42
15:27:01|23855.18
15:27:03|23855.18
15:27:04|23855.18
15:27:05|23855.18
15:27:06|23855.18
15:27:07|23847.87
15:27:08|23850.67
15:27:10|23845.52
15:27:11|23845.52
15:27:12|23845.52
15:27:13|23845.52
15:27:14|23845.52
15:27:15|23845.52
15:27:16|23845.52
15:27:17|23845.52
15:27:19|23845.8
15:27:19|23845.8
15:27:21|23845.8
15:27:21|23845.8
15:27:23|23845.8
15:27:24|23845.8
15:27:25|23845.8
15:27:26|23845.8
15:27:27|23841.49
15:27:28|23841.49
15:27:29|23841.49
15:27:30|23845.73
15:27:31|23845.73
15:27:32|23845.73
15:27:33|23849.46
15:27:34|23849.46
15:27:35|23849.46
15:27:36|23854.47
15:27:37|23854.47
15:27:38|23854.47
15:27:39|23860.04
15:27:40|23855.3
15:27:41|23855.3
15:27:43|23856.27
15:27:43|23856.27
15:27:44|23856.27
15:27:46|23853.97
15:27:46|23853.71
15:27:47|23853.71
15:27:49|23851.61
15:27:50|23851.61
15:27:51|23851.61
15:27:52|23849.68
15:27:53|23849.68
15:27:55|23853.08
15:27:56|23853.08
15:27:57|23851.72
15:27:58|23851.72
15:27:58|23851.72
15:27:59|23851.72
15:28:01|23856.63
15:28:02|23856.63
15:28:03|23856.63
15:28:05|23856.63
15:28:05|23856.63
15:28:06|23856.81
15:28:08|23861.47
15:28:09|23861.47
15:28:10|23861.47
15:28:11|23861.47
15:28:12|23861.47
15:28:12|23861.47
15:28:13|23861.47
15:28:14|23861.41
15:28:15|23861.41
15:28:17|23861.41
15:28:17|23858.85
15:28:19|23858.85
15:28:19|23858.85
15:28:20|23857.34
15:28:21|23857.34
15:28:22|23853.17
15:28:24|23853.17
15:28:24|23853.17
15:28:26|23849.46
15:28:26|23848.27
15:28:27|23848.27
15:28:28|23852.24
15:28:29|23854.62
15:28:31|23854.62
15:28:32|23849.11
15:28:33|23849.11
15:28:33|23844.77
15:28:35|23853.83
15:28:36|23853.83
15:28:37|23853.83
15:28:38|23853.83
15:28:39|23853.83
15:28:40|23853.83
15:28:41|23849.64
15:28:42|23852.7
15:28:43|23852.7
15:28:44|23852.7
15:28:45|23856.18
15:28:46|23856.18
15:28:47|23856.18
15:28:48|23856.18
15:28:50|23856.18
15:28:50|23856.18
15:28:51|23856.18
15:28:52|23856.18
15:28:53|23856.18
15:28:55|23853.25
15:28:57|23853.25
15:28:57|23856.88
15:28:58|23856.88
15:29:00|23856.88
15:29:00|23856.88
15:29:01|23856.88
15:29:02|23856.88
15:29:04|23856.88
15:29:05|23856.88
15:29:06|23856.88
15:29:07|23856.88
15:29:08|23856.88
15:29:09|23856.88
15:29:10|23856.88
15:29:11|23856.88
15:29:12|23860.42
15:29:13|23860.42
15:29:14|23860.42
15:29:15|23860.42
15:29:17|23857.97
15:29:17|23848.85
15:29:19|23848.85
15:29:20|23852.47
15:29:21|23852.47
15:29:22|23852.47
15:29:23|23852.47
15:29:24|23852.47
15:29:25|23852.47
15:29:26|23852.47
15:29:27|23850.2
15:29:28|23850.2
15:29:29|23850.2
15:29:30|23850.2
15:29:31|23848.85
15:29:32|23848.85
15:29:33|23848.85
15:29:34|23848.85
15:29:35|23848.85
15:29:36|23848.85
15:29:37|23856.28
15:29:38|23859.42
15:29:39|23859.42
15:29:40|23859.42
15:29:41|23859.42
15:29:42|23859.42
15:29:43|23846.23
15:29:44|23849.83
15:29:45|23849.83
15:29:46|23849.83
15:29:47|23848.64
15:29:48|23845.67
15:29:49|23845.67
15:29:50|23845.67
15:29:52|23845.67
15:29:52|23845.67
15:29:53|23845.67
15:29:55|23844.44
15:29:55|23845.96
15:29:56|23845.96
15:29:58|23845.96
15:29:59|23845.96
15:30:00|23845.96
15:30:01|23845.96
15:30:02|23852.5
15:30:03|23856.27
15:30:04|23856.27
15:30:05|23860.16
15:30:07|23864.76
15:30:08|23864.76
15:30:09|23864.76
15:30:09|23864.76
15:30:10|23864.76
15:30:12|23864.76
15:30:12|23864.76
15:30:14|23857.61
15:30:14|23857.61
15:30:16|23864.68
15:30:17|23864.68
15:30:18|23864.68
15:30:19|23864.68
15:30:20|23864.68
15:30:22|23863.47
15:30:22|23863.47
15:30:23|23868.68
15:30:24|23868.68
15:30:26|23868.68
15:30:27|23868.68
15:30:28|23868.68
15:30:29|23868.68
15:30:30|23864.64
15:30:31|23864.64
15:30:32|23864.64
15:30:33|23868.17
15:30:34|23868.17
15:30:35|23864.5
15:30:36|23864.5
15:30:37|23864.5
15:30:38|23863.18
15:30:39|23863.18
15:30:40|23863.18
15:30:41|23861.56
15:30:42|23861.56
15:30:43|23861.56
15:30:44|23861.56
15:30:45|23861.56
15:30:46|23861.56
15:30:47|23861.56
15:30:48|23861.56
15:30:49|23861.56
15:30:50|23860.89
15:30:51|23860.89
15:30:52|23860.89
15:30:54|23860.89
15:30:54|23860.
15:30:55|23860.
15:30:56|23860.
15:30:57|23860.
15:30:58|23860.
15:30:59|23860.
15:31:01|23860.
15:31:01|23860.
15:31:02|23860.
15:31:04|23860.
15:31:04|23865.53
15:31:06|23865.53
15:31:07|23865.53
15:31:08|23865.53
15:31:10|23865.53
15:31:11|23865.53
15:31:11|23865.53
15:31:13|23865.53
15:31:14|23865.53
15:31:15|23865.53
15:31:16|23866.78
15:31:17|23862.96
15:31:18|23862.37
15:31:19|23862.37
15:31:20|23862.37
15:31:21|23862.37
15:31:22|23862.37
15:31:23|23862.37
15:31:24|23862.37
15:31:25|23862.37
15:31:26|23862.37
15:31:27|23864.79
15:31:28|23864.79
15:31:29|23864.79
15:31:30|23864.79
15:31:31|23864.79
15:31:32|23864.79
15:31:33|23864.79
15:31:34|23864.79
15:31:35|23864.79
15:31:36|23862.11
15:31:37|23868.44
15:31:38|23868.44
15:31:39|23866.7
15:31:40|23866.92
15:31:41|23866.92
15:31:42|23866.92
15:31:43|23866.92
15:31:44|23866.92
15:31:45|23865.8
15:31:46|23866.37
15:31:47|23866.37
15:31:48|23866.37
15:31:49|23866.37
15:31:50|23866.37
15:31:52|23864.96
15:31:52|23864.96
15:31:54|23864.96
15:31:56|23868.81
15:31:57|23870.47
15:31:58|23871.1
15:31:59|23872.22
15:32:00|23872.22
15:32:01|23876.49
15:32:03|23876.49
15:32:04|23876.49
15:32:06|23876.49
15:32:06|23876.49
15:32:07|23876.49
15:32:08|23876.43
15:32:09|23874.66
15:32:11|23874.66
15:32:12|23874.66
15:32:13|23874.66
15:32:14|23874.66
15:32:15|23874.66
15:32:16|23868.83
15:32:17|23868.83
15:32:18|23868.83
15:32:19|23867.39
15:32:20|23867.39
15:32:21|23867.39
15:32:22|23872.24
15:32:23|23872.24
15:32:24|23867.33
15:32:25|23867.33
15:32:26|23867.33
15:32:27|23867.33
15:32:28|23867.33
15:32:29|23867.21
15:32:30|23867.21
15:32:31|23867.21
15:32:32|23867.21
15:32:33|23867.59
15:32:34|23864.78
15:32:36|23864.78
15:32:36|23864.78
15:32:37|23864.78
15:32:38|23870.45
15:32:39|23864.76
15:32:40|23864.76
15:32:41|23864.76
15:32:42|23864.76
15:32:43|23864.76
15:32:44|23864.77
15:32:45|23864.77
15:32:47|23865.03
15:32:47|23864.76
15:32:48|23864.76
15:32:49|23864.76
15:32:50|23860.
15:32:51|23861.43
15:32:52|23860.01
15:32:53|23860.01
15:32:54|23861.41
15:32:56|23862.97
15:32:57|23862.97
15:32:58|23862.97
15:32:59|23862.97
15:33:01|23860.
15:33:01|23860.
15:33:02|23860.
15:33:03|23860.
15:33:04|23860.
15:33:05|23860.
15:33:07|23861.14
15:33:08|23861.14
15:33:09|23861.14
15:33:10|23865.69
15:33:11|23865.69
15:33:11|23865.69
15:33:13|23863.92
15:33:13|23863.92
15:33:14|23865.67
15:33:16|23863.92
15:33:17|23863.92
15:33:18|23863.92
15:33:19|23863.92
15:33:21|23867.3
15:33:21|23867.3
15:33:22|23867.3
15:33:23|23867.3
15:33:24|23867.3
15:33:25|23867.3
15:33:26|23867.3
15:33:27|23867.3
15:33:28|23867.3
15:33:29|23860.01
15:33:30|23860.01
15:33:31|23860.
15:33:32|23860.
15:33:33|23860.01
15:33:34|23860.01
15:33:35|23861.18
15:33:36|23861.08
15:33:38|23853.11
15:33:39|23853.11
15:33:39|23853.11
15:33:41|23851.21
15:33:42|23851.21
15:33:42|23851.21
15:33:43|23851.21
15:33:45|23851.21
15:33:45|23850.01
15:33:46|23850.
15:33:47|23842.76
15:33:49|23842.76
15:33:49|23842.44
15:33:50|23842.44
15:33:51|23840.56
15:33:52|23840.56
15:33:54|23839.9
15:33:54|23838.8
15:33:56|23838.8
15:33:56|23838.37
15:33:58|23838.37
15:33:59|23835.76
15:33:59|23835.76
15:34:02|23820.01
15:34:02|23825.11
15:34:03|23825.11
15:34:04|23832.53
15:34:05|23832.53
15:34:07|23836.09
15:34:08|23836.09
15:34:08|23840.33
15:34:09|23833.94
15:34:10|23833.94
15:34:13|23841.73
15:34:13|23841.73
15:34:14|23841.73
15:34:16|23841.73
15:34:17|23841.73
15:34:18|23834.42
15:34:18|23834.42
15:34:20|23834.42
15:34:20|23841.15
15:34:22|23841.15
15:34:23|23832.66
15:34:23|23840.28
15:34:25|23840.28
15:34:26|23835.49
15:34:26|23835.49
15:34:27|23836.69
15:34:28|23836.69
15:34:30|23836.69
15:34:31|23840.28
15:34:32|23832.94
15:34:34|23830.56
15:34:34|23830.56
15:34:35|23830.56
15:34:36|23830.56
15:34:37|23830.48
15:34:38|23830.48
15:34:39|23832.76
15:34:40|23827.78
15:34:41|23827.78
15:34:43|23840.04
15:34:44|23840.04
15:34:45|23840.04
15:34:46|23840.99
15:34:47|23840.99
15:34:48|23840.99
15:34:49|23840.99
15:34:49|23840.99
15:34:51|23840.99
15:34:52|23840.99
15:34:53|23840.99
15:34:54|23838.12
15:34:55|23838.12
15:34:57|23838.12
15:34:57|23839.32
15:34:58|23839.32
15:34:59|23839.32
15:35:01|23839.32
15:35:03|23839.32
15:35:03|23839.32
15:35:05|23839.32
15:35:06|23839.32
15:35:08|23843.6
15:35:08|23843.6
15:35:09|23843.6
15:35:10|23843.6
15:35:11|23843.6
15:35:12|23843.6
15:35:13|23849.96
15:35:14|23842.35
15:35:15|23842.35
15:35:16|23847.13
15:35:18|23843.82
15:35:19|23843.82
15:35:19|23845.89
15:35:21|23852.09
15:35:22|23852.09
15:35:23|23852.09
15:35:24|23852.09
15:35:25|23852.09
15:35:26|23852.09
15:35:27|23852.09
15:35:28|23852.09
15:35:29|23852.46
15:35:30|23848.04
15:35:31|23848.04
15:35:32|23838.92
15:35:33|23840.38
15:35:34|23830.
15:35:35|23842.32
15:35:37|23842.32
15:35:38|23842.32
15:35:38|23842.32
15:35:39|23842.32
15:35:40|23842.32
15:35:41|23842.32
15:35:42|23842.32
15:35:43|23842.32
15:35:45|23848.42
15:35:45|23848.42
15:35:46|23846.04
15:35:47|23846.04
15:35:48|23846.04
15:35:49|23849.36
15:35:51|23849.36
15:35:52|23849.36
15:35:52|23847.36
15:35:53|23847.36
15:35:54|23844.51
15:35:55|23844.61
15:35:57|23842.53
15:35:58|23844.88
15:35:59|23844.88
15:36:00|23849.77
15:36:02|23854.73
15:36:02|23854.73
15:36:04|23849.02
15:36:05|23853.66
15:36:06|23856.98
15:36:08|23849.05
15:36:08|23841.43
15:36:09|23845.04
15:36:10|23845.04
15:36:12|23846.
15:36:13|23846.
15:36:14|23845.72
15:36:15|23845.72
15:36:16|23845.72
15:36:17|23849.29
15:36:18|23850.88
15:36:19|23850.88
15:36:20|23850.88
15:36:21|23850.88
15:36:22|23850.88
15:36:23|23850.88
15:36:24|23850.88
15:36:25|23850.88
15:36:26|23848.55
15:36:27|23848.55
15:36:28|23843.91
15:36:29|23852.05
15:36:30|23852.76
15:36:32|23852.76
15:36:33|23852.76
15:36:34|23852.76
15:36:34|23853.96
15:36:36|23853.96
15:36:37|23858.96
15:36:37|23858.96
15:36:39|23858.96
15:36:39|23858.96
15:36:41|23858.96
15:36:41|23858.96
15:36:43|23858.96
15:36:43|23858.96
15:36:45|23863.3
15:36:46|23860.61
15:36:46|23859.74
15:36:48|23859.74
15:36:48|23859.74
15:36:49|23859.74
15:36:50|23859.74
15:36:51|23863.74
15:36:52|23864.75
15:36:54|23864.75
15:36:54|23862.07
15:36:55|23862.07
15:36:57|23862.07
15:36:57|23862.07
15:36:59|23862.07
15:37:00|23864.29
15:37:00|23852.85
15:37:01|23852.45
15:37:03|23852.45
15:37:05|23856.43
15:37:06|23856.43
15:37:06|23856.43
15:37:08|23861.28
15:37:09|23861.28
15:37:09|23859.6
15:37:11|23859.6
15:37:11|23861.71
15:37:12|23860.9
15:37:13|23860.9
15:37:15|23860.9
15:37:16|23860.9
15:37:17|23860.9
15:37:18|23860.9
15:37:19|23860.9
15:37:20|23860.9
15:37:21|23860.12
15:37:22|23865.3
15:37:23|23865.3
15:37:24|23867.37
15:37:25|23867.37
15:37:26|23867.37
15:37:28|23867.37
15:37:29|23867.37
15:37:30|23867.37
15:37:30|23867.37
15:37:32|23866.
15:37:32|23865.48
15:37:33|23865.48
15:37:35|23870.
15:37:36|23870.
15:37:36|23867.84
15:37:37|23867.84
15:37:39|23867.84
15:37:39|23867.84
15:37:40|23867.84
15:37:41|23867.84
15:37:43|23867.84
15:37:43|23872.26
15:37:44|23872.26
15:37:45|23872.26
15:37:47|23872.26
15:37:48|23872.26
15:37:49|23872.26
15:37:50|23875.
15:37:52|23871.07
15:37:53|23871.07
15:37:54|23871.07
15:37:54|23871.07
15:37:55|23871.07
15:37:57|23871.07
15:37:57|23875.
15:37:59|23877.39
15:38:00|23877.39
15:38:01|23877.39
15:38:02|23877.39
15:38:03|23881.37
15:38:04|23879.66
15:38:05|23879.66
15:38:06|23879.66
15:38:07|23879.66
15:38:09|23881.37
15:38:10|23880.98
15:38:11|23878.96
15:38:12|23878.96
15:38:13|23878.96
15:38:15|23878.96
15:38:15|23878.96
15:38:17|23875.88
15:38:18|23875.1
15:38:19|23872.54
15:38:20|23872.54
15:38:21|23872.24
15:38:22|23872.24
15:38:23|23872.24
15:38:24|23872.24
15:38:25|23872.24
15:38:26|23870.44
15:38:27|23870.44
15:38:28|23870.44
15:38:29|23877.21
15:38:30|23881.82
15:38:31|23881.82
15:38:32|23881.82
15:38:33|23881.82
15:38:34|23878.07
15:38:36|23876.61
15:38:37|23876.61
15:38:38|23876.61
15:38:39|23876.61
15:38:40|23872.75
15:38:41|23872.75
15:38:42|23872.75
15:38:43|23873.15
15:38:45|23873.15
15:38:45|23873.15
15:38:46|23873.15
15:38:47|23873.15
15:38:49|23873.15
15:38:49|23872.66
15:38:51|23872.66
15:38:51|23872.66
15:38:52|23872.66
15:38:54|23872.66
15:38:54|23872.66
15:38:56|23872.66
15:38:56|23872.66
15:38:57|23872.66
15:38:59|23870.55
15:38:59|23870.55
15:39:00|23870.55
15:39:02|23875.16
15:39:04|23875.16
15:39:04|23875.16
15:39:06|23875.16
15:39:06|23875.16
15:39:08|23872.96
15:39:09|23872.96
15:39:10|23871.53
15:39:11|23871.53
15:39:12|23871.53
15:39:13|23871.53
15:39:14|23872.03
15:39:15|23872.03
15:39:16|23872.03
15:39:17|23872.03
15:39:18|23872.03
15:39:19|23872.03
15:39:20|23872.03
15:39:21|23872.03
15:39:22|23872.03
15:39:23|23870.84
15:39:24|23870.84
15:39:25|23870.84
15:39:26|23870.84
15:39:27|23870.84
15:39:28|23870.84
15:39:29|23870.84
15:39:30|23870.84
15:39:31|23870.84
15:39:32|23873.57
15:39:33|23870.85
15:39:34|23869.26
15:39:35|23869.26
15:39:36|23869.1
15:39:37|23869.1
15:39:38|23875.71
15:39:39|23876.81
15:39:40|23876.81
15:39:42|23876.81
15:39:43|23876.81
15:39:43|23876.81
15:39:44|23876.81
15:39:45|23876.81
15:39:46|23882.94
15:39:48|23884.54
15:39:48|23879.1
15:39:50|23880.12
15:39:50|23880.12
15:39:51|23879.21
15:39:52|23879.21
15:39:54|23879.21
15:39:55|23879.21
15:39:56|23879.21
15:39:56|23878.39
15:39:57|23878.39
15:39:58|23885.33
15:39:59|23885.33
15:40:01|23885.33
15:40:03|23882.24
15:40:04|23882.24
15:40:05|23882.24
15:40:06|23882.24
15:40:07|23882.24
15:40:08|23882.24
15:40:09|23882.24
15:40:10|23882.24
15:40:12|23882.24
15:40:13|23883.3
15:40:14|23883.3
15:40:15|23883.3
15:40:16|23883.3
15:40:17|23883.3
15:40:18|23883.3
15:40:19|23883.3
15:40:20|23883.3
15:40:21|23883.3
15:40:22|23883.3
15:40:23|23883.3
15:40:24|23883.3
15:40:25|23879.83
15:40:27|23883.71
15:40:27|23880.71
15:40:28|23880.71
15:40:30|23880.71
15:40:30|23880.71
15:40:31|23880.71
15:40:32|23880.71
15:40:33|23872.96
15:40:34|23871.35
15:40:35|23871.35
15:40:37|23869.47
15:40:38|23869.47
15:40:39|23867.82
15:40:40|23867.82
15:40:41|23867.48
15:40:42|23867.48
15:40:43|23871.34
15:40:44|23871.34
15:40:45|23871.34
15:40:46|23871.34
15:40:47|23871.34
15:40:48|23871.34
15:40:49|23871.34
15:40:50|23871.34
15:40:51|23871.34
15:40:52|23871.34
15:40:53|23871.34
15:40:54|23871.34
15:40:55|23868.77
15:40:57|23868.77
15:40:57|23868.77
15:40:59|23868.77
15:41:00|23868.77
15:41:01|23868.77
15:41:03|23868.77
15:41:03|23868.77
15:41:04|23870.05
15:41:06|23870.05
15:41:08|23870.05
15:41:08|23870.05
15:41:09|23870.05
15:41:11|23870.05
15:41:12|23870.05
15:41:12|23870.05
15:41:15|23870.05
15:41:15|23870.05
15:41:17|23870.05
15:41:18|23870.05
15:41:19|23870.05
15:41:20|23870.05
15:41:22|23870.05
15:41:22|23870.05
15:41:23|23870.05
15:41:24|23860.55
15:41:26|23860.55
15:41:27|23860.55
15:41:28|23864.59
15:41:29|23864.59
15:41:30|23862.91
15:41:31|23862.91
15:41:31|23862.91
15:41:33|23862.91
15:41:35|23862.91
15:41:35|23861.61
15:41:37|23866.62
15:41:38|23866.62
15:41:38|23870.05
15:41:40|23870.05
15:41:40|23870.05
15:41:41|23870.95
15:41:43|23870.95
15:41:44|23870.95
15:41:45|23870.95
15:41:45|23870.95
15:41:46|23870.95
15:41:48|23870.95
15:41:49|23870.95
15:41:50|23870.95
15:41:51|23870.95
15:41:52|23870.95
15:41:52|23870.95
15:41:53|23871.34
15:41:55|23871.34
15:41:56|23871.34
15:41:57|23870.89
15:41:59|23871.49
15:41:59|23871.49
15:42:00|23871.49
15:42:01|23871.49
15:42:03|23871.49
15:42:04|23871.49
15:42:06|23871.49
15:42:07|23871.49
15:42:08|23871.49
15:42:09|23871.49
15:42:10|23877.07
15:42:12|23879.03
15:42:13|23879.03
15:42:14|23879.03
15:42:15|23879.03
15:42:16|23879.03
15:42:17|23879.03
15:42:18|23879.03
15:42:19|23879.03
15:42:20|23879.03
15:42:21|23879.03
15:42:22|23879.03
15:42:23|23879.03
15:42:24|23879.03
15:42:25|23879.03
15:42:26|23879.03
15:42:27|23875.08
15:42:28|23875.11
15:42:29|23875.23
15:42:30|23878.8
15:42:31|23878.8
15:42:32|23878.8
15:42:33|23873.55
15:42:35|23873.55
15:42:35|23873.55
15:42:36|23878.85
15:42:37|23878.85
15:42:38|23878.85
15:42:39|23878.85
15:42:40|23881.72
15:42:41|23879.3
15:42:42|23879.3
15:42:43|23879.3
15:42:44|23879.3
15:42:45|23879.3
15:42:46|23879.3
15:42:47|23879.3
15:42:49|23879.3
15:42:50|23879.3
15:42:52|23879.3
15:42:52|23879.3
15:42:53|23879.3
15:42:54|23877.35
15:42:55|23877.35
15:42:56|23877.35
15:42:57|23883.25
15:42:58|23883.25
15:42:59|23883.25
15:43:01|23883.25
15:43:01|23894.05
15:43:03|23894.05
15:43:03|23894.05
15:43:04|23894.05
15:43:05|23886.44
15:43:07|23878.58
15:43:08|23878.58
15:43:09|23878.58
15:43:11|23878.58
15:43:11|23878.58
15:43:12|23878.58
15:43:14|23878.58
15:43:15|23878.58
15:43:17|23878.58
15:43:17|23878.58
15:43:19|23878.58
15:43:20|23880.97
15:43:20|23883.19
15:43:22|23883.19
15:43:23|23883.19
15:43:24|23883.19
15:43:25|23883.19
15:43:25|23883.19
15:43:26|23883.19
15:43:27|23882.45
15:43:28|23882.45
15:43:29|23882.45
15:43:31|23885.78
15:43:32|23885.78
15:43:33|23885.78
15:43:34|23886.36
15:43:35|23886.36
15:43:36|23886.36
15:43:37|23886.36
15:43:38|23886.13
15:43:39|23885.75
15:43:40|23885.75
15:43:41|23885.75
15:43:42|23885.75
15:43:43|23885.75
15:43:44|23885.75
15:43:45|23885.75
15:43:46|23885.75
15:43:47|23885.75
15:43:48|23885.75
15:43:49|23885.75
15:43:50|23885.75
15:43:51|23885.75
15:43:52|23885.75
15:43:53|23885.75
15:43:54|23885.75
15:43:55|23887.51
15:43:56|23887.51
15:43:57|23893.11
15:43:58|23890.46
15:43:59|23890.46
15:44:00|23890.46
15:44:01|23890.46
15:44:02|23890.46
15:44:03|23888.35
15:44:04|23888.35
15:44:05|23886.23
15:44:06|23886.23
15:44:08|23886.23
15:44:09|23886.23
15:44:10|23886.23
15:44:11|23886.23
15:44:12|23886.23
15:44:12|23886.23
15:44:13|23886.23
15:44:15|23886.23
15:44:15|23886.23
15:44:17|23886.23
15:44:18|23894.76
15:44:19|23894.76
15:44:20|23894.76
15:44:21|23892.12
15:44:23|23892.12
15:44:24|23891.58
15:44:24|23891.58
15:44:26|23891.58
15:44:27|23891.58
15:44:27|23891.58
15:44:28|23891.58
15:44:30|23891.58
15:44:31|23894.33
15:44:32|23894.33
15:44:32|23894.33
15:44:34|23897.14
15:44:34|23896.21
15:44:36|23896.21
15:44:36|23896.21
15:44:37|23895.16
15:44:38|23895.16
15:44:39|23895.16
15:44:41|23896.85
15:44:42|23894.37
15:44:43|23894.37
15:44:45|23895.62
15:44:46|23895.64
15:44:46|23895.64
15:44:47|23895.64
15:44:48|23895.64
15:44:49|23895.64
15:44:50|23895.64
15:44:52|23895.64
15:44:52|23895.64
15:44:53|23901.53
15:44:55|23901.53
15:44:56|23901.74
15:44:56|23901.74
15:44:58|23901.74
15:44:59|23901.74
15:44:59|23896.76
15:45:01|23896.76
15:45:01|23897.79
15:45:03|23897.79
15:45:04|23897.79
15:45:05|23898.59
15:45:07|23896.55
15:45:07|23896.76
15:45:08|23895.62
15:45:10|23892.75
15:45:11|23891.03
15:45:13|23897.29
15:45:13|23897.29
15:45:15|23897.29
15:45:16|23897.29
15:45:17|23894.89
15:45:17|23894.89
15:45:19|23894.89
15:45:20|23885.75
15:45:21|23889.98
15:45:22|23889.98
15:45:23|23889.98
15:45:24|23886.99
15:45:25|23886.99
15:45:26|23886.99
15:45:27|23886.99
15:45:28|23884.46
15:45:29|23884.46
15:45:30|23882.65
15:45:31|23880.39
15:45:32|23880.39
15:45:34|23886.06
15:45:35|23886.06
15:45:35|23886.06
15:45:36|23886.06
15:45:38|23894.1
15:45:38|23894.1
15:45:40|23894.1
15:45:40|23894.1
15:45:42|23901.44
15:45:43|23901.44
15:45:44|23901.44
15:45:45|23901.44
15:45:46|23901.44
15:45:47|23901.44
15:45:48|23901.44
15:45:49|23901.44
15:45:50|23901.44
15:45:51|23901.44
15:45:52|23901.44
15:45:53|23901.44
15:45:54|23894.75
15:45:55|23894.75
15:45:56|23894.75
15:45:57|23894.75
15:45:58|23894.75
15:45:59|23894.75
15:46:00|23894.75
15:46:01|23894.75
15:46:02|23894.75
15:46:03|23894.75
15:46:04|23894.75
15:46:05|23894.75
15:46:06|23894.75
15:46:07|23894.75
15:46:08|23895.98
15:46:09|23894.54
15:46:11|23894.54
15:46:11|23894.54
15:46:13|23894.54
15:46:14|23894.54
15:46:15|23890.43
15:46:17|23894.32
15:46:17|23891.7
15:46:18|23899.32
15:46:19|23899.32
15:46:21|23901.39
15:46:22|23901.39
15:46:23|23901.44
15:46:24|23901.44
15:46:25|23901.44
15:46:26|23901.44
15:46:27|23898.84
15:46:28|23898.84
15:46:29|23898.84
15:46:30|23898.84
15:46:31|23898.84
15:46:32|23898.84
15:46:33|23898.84
15:46:34|23901.44
15:46:35|23901.44
15:46:36|23901.44
15:46:37|23901.44
15:46:39|23901.44
15:46:39|23901.44
15:46:41|23901.44
15:46:42|23901.44
15:46:43|23901.44
15:46:44|23907.92
15:46:45|23907.92
15:46:46|23907.92
15:46:47|23907.92
15:46:48|23907.92
15:46:49|23907.92
15:46:50|23904.67
15:46:51|23904.67
15:46:52|23904.67
15:46:53|23902.74
15:46:54|23902.74
15:46:55|23899.43
15:46:56|23899.8
15:46:57|23902.12
15:46:58|23902.12
15:46:59|23902.12
15:47:00|23902.12
15:47:01|23902.12
15:47:02|23902.12
15:47:04|23902.12
15:47:04|23902.12
15:47:05|23905.96
15:47:06|23905.96
15:47:07|23905.96
15:47:08|23905.96
15:47:09|23905.96
15:47:11|23904.11
15:47:13|23904.11
15:47:14|23904.11
15:47:14|23904.11
15:47:15|23902.69
15:47:17|23902.69
15:47:18|23902.69
15:47:20|23902.69
15:47:20|23902.69
15:47:22|23902.69
15:47:22|23902.69
15:47:24|23902.69
15:47:24|23912.31
15:47:25|23912.97
15:47:26|23912.97
15:47:27|23912.97
15:47:28|23912.97
15:47:29|23912.97
15:47:30|23912.47
15:47:32|23912.47
15:47:32|23912.47
15:47:33|23912.57
15:47:34|23912.57
15:47:35|23912.57
15:47:37|23912.57
15:47:37|23912.57
15:47:39|23912.57
15:47:39|23912.57
15:47:41|23909.48
15:47:42|23909.48
15:47:43|23909.48
15:47:44|23909.48
15:47:45|23909.48
15:47:46|23909.48
15:47:47|23909.48
15:47:49|23902.18
15:47:49|23902.18
15:47:50|23902.18
15:47:51|23899.91
15:47:52|23899.91
15:47:53|23899.91
15:47:54|23899.91
15:47:55|23899.91
15:47:56|23906.27
15:47:57|23906.27
15:47:58|23906.27
15:47:59|23906.27
15:48:00|23908.15
15:48:01|23909.56
15:48:02|23909.56
15:48:03|23909.56
15:48:04|23913.84
15:48:05|23913.84
15:48:06|23913.84
15:48:07|23913.14
15:48:09|23912.74
15:48:09|23912.74
15:48:11|23912.74
15:48:11|23912.74
15:48:12|23912.74
15:48:13|23912.74
15:48:14|23912.74
15:48:15|23912.74
15:48:16|23912.74
15:48:18|23912.74
15:48:19|23912.74
15:48:20|23919.69
15:48:21|23930.
15:48:22|23925.63
15:48:23|23925.63
15:48:24|23928.06
15:48:25|23919.13
15:48:26|23919.13
15:48:27|23920.19
15:48:28|23920.19
15:48:28|23916.76
15:48:30|23916.76
15:48:31|23927.78
15:48:32|23929.84
15:48:34|23929.84
15:48:34|23929.4
15:48:36|23929.4
15:48:37|23929.4
15:48:38|23929.4
15:48:39|23937.11
15:48:39|23937.11
15:48:41|23927.63
15:48:41|23927.63
15:48:43|23927.63
15:48:44|23929.76
15:48:45|23936.4
15:48:46|23938.84
15:48:47|23938.84
15:48:48|23938.84
15:48:49|23938.84
15:48:50|23929.77
15:48:51|23929.77
15:48:52|23929.16
15:48:53|23929.16
15:48:54|23929.16
15:48:55|23929.16
15:48:56|23929.16
15:48:57|23929.16
15:48:58|23929.16
15:48:59|23929.16
15:49:00|23929.16
15:49:01|23929.16
15:49:02|23929.16
15:49:03|23929.16
15:49:04|23929.16
15:49:05|23929.16
15:49:06|23929.16
15:49:07|23929.16
15:49:08|23929.16
15:49:09|23925.9
15:49:10|23925.9
15:49:11|23925.9
15:49:12|23925.9
15:49:13|23925.9
15:49:14|23925.9
15:49:15|23925.9
15:49:16|23925.9
15:49:17|23925.9
15:49:18|23925.9
15:49:20|23928.51
15:49:21|23928.51
15:49:21|23921.45
15:49:22|23921.45
15:49:24|23921.45
15:49:25|23920.95
15:49:26|23920.95
15:49:27|23925.89
15:49:28|23925.89
15:49:29|23925.89
15:49:30|23925.89
15:49:31|23925.89
15:49:32|23925.89
15:49:33|23925.89
15:49:34|23925.89
15:49:36|23925.89
15:49:36|23925.89
15:49:38|23925.89
15:49:38|23925.89
15:49:39|23921.91
15:49:40|23921.91
15:49:41|23921.91
15:49:42|23921.91
15:49:44|23917.25
15:49:44|23915.18
15:49:45|23913.5
15:49:47|23913.5
15:49:48|23913.5
15:49:49|23913.5
15:49:50|23921.32
15:49:51|23925.9
15:49:52|23925.9
15:49:53|23925.9
15:49:54|23925.9
15:49:55|23925.9
15:49:56|23925.9
15:49:57|23925.9
15:49:58|23925.9
15:49:59|23925.9
15:50:00|23919.32
15:50:02|23919.32
15:50:02|23924.53
15:50:04|23916.95
15:50:04|23916.95
15:50:06|23916.95
15:50:07|23916.95
15:50:09|23917.97
15:50:09|23917.97
15:50:11|23917.97
15:50:12|23917.97
15:50:13|23917.97
15:50:15|23920.73
15:50:16|23920.73
15:50:16|23920.73
15:50:18|23920.73
15:50:19|23920.73
15:50:19|23920.73
15:50:20|23920.73
15:50:21|23918.38
15:50:23|23918.38
15:50:23|23918.38
15:50:24|23918.38
15:50:26|23918.38
15:50:27|23916.02
15:50:27|23916.02
15:50:28|23916.02
15:50:30|23916.02
15:50:31|23916.02
15:50:33|23916.02
15:50:34|23915.45
15:50:35|23915.45
15:50:36|23915.45
15:50:37|23915.45
15:50:38|23915.45
15:50:39|23915.45
15:50:40|23915.82
15:50:41|23915.82
15:50:42|23909.2
15:50:43|23907.55
15:50:44|23907.55
15:50:45|23914.31
15:50:46|23914.31
15:50:47|23914.31
15:50:48|23914.31
15:50:49|23917.95
15:50:51|23920.23
15:50:52|23920.23
15:50:52|23918.9
15:50:53|23918.9
15:50:55|23918.9
15:50:56|23918.9
15:50:57|23918.9
15:50:58|23918.9
15:50:59|23918.9
15:51:00|23918.9
15:51:01|23918.9
15:51:02|23918.9
15:51:03|23918.9
15:51:04|23918.9
15:51:05|23918.9
15:51:06|23918.9
15:51:07|23918.9
15:51:08|23918.9
15:51:09|23918.9
15:51:10|23918.9
15:51:11|23918.9
15:51:12|23918.9
15:51:13|23918.9
15:51:14|23918.9
15:51:16|23923.57
15:51:17|23923.57
15:51:18|23923.57
15:51:19|23923.57
15:51:21|23923.34
15:51:22|23923.34
15:51:23|23923.34
15:51:25|23925.87
15:51:26|23925.87
15:51:27|23925.87
15:51:27|23925.87
15:51:28|23925.87
15:51:30|23925.87
15:51:30|23925.87
15:51:31|23925.87
15:51:33|23925.87
15:51:34|23925.87
15:51:35|23926.33
15:51:36|23928.87
15:51:37|23928.87
15:51:38|23928.87
15:51:39|23928.87
15:51:41|23928.87
15:51:42|23928.87
15:51:43|23928.87
15:51:43|23928.87
15:51:44|23928.87
15:51:46|23928.87
15:51:47|23920.72
15:51:48|23920.72
15:51:48|23920.72
15:51:50|23920.72
15:51:50|23920.35
15:51:51|23919.19
15:51:53|23920.37
15:51:54|23924.26
15:51:55|23924.26
15:51:56|23924.26
15:51:57|23924.26
15:51:58|23924.26
15:51:59|23924.26
15:51:59|23924.26
15:52:01|23922.35
15:52:02|23922.35
15:52:03|23922.35
15:52:04|23922.48
15:52:05|23922.48
15:52:06|23917.95
15:52:07|23915.08
15:52:08|23916.33
15:52:09|23912.93
15:52:10|23911.01
15:52:11|23913.9
15:52:12|23913.9
15:52:13|23913.9
15:52:14|23913.92
15:52:15|23913.92
15:52:16|23913.92
15:52:18|23913.41
15:52:18|23913.41
15:52:20|23914.41
15:52:21|23914.75
15:52:22|23914.63
15:52:24|23914.63
15:52:25|23913.
15:52:25|23912.97
15:52:26|23912.97
15:52:28|23912.97
15:52:28|23912.97
15:52:29|23912.97
15:52:31|23902.35
15:52:31|23911.81
15:52:33|23911.81
15:52:34|23911.81
15:52:35|23911.81
15:52:36|23908.31
15:52:37|23908.31
15:52:38|23908.31
15:52:39|23912.22
15:52:40|23912.66
15:52:41|23912.66
15:52:43|23911.12
15:52:44|23911.12
15:52:45|23911.12
15:52:46|23909.12
15:52:47|23907.73
15:52:48|23907.73
15:52:48|23913.33
15:52:49|23913.33
15:52:51|23913.33
15:52:51|23913.33
15:52:52|23913.33
15:52:53|23913.33
15:52:54|23913.33
15:52:55|23913.33
15:52:56|23913.33
15:52:58|23913.33
15:52:58|23913.33
15:53:00|23913.33
15:53:00|23913.33
15:53:01|23913.33
15:53:03|23913.33
15:53:03|23913.33
15:53:05|23913.33
15:53:05|23913.33
15:53:06|23903.78
15:53:08|23903.78
15:53:09|23903.78
15:53:10|23903.78
15:53:11|23903.78
15:53:12|23901.78
15:53:13|23901.78
15:53:15|23900.84
15:53:16|23900.84
15:53:17|23900.84
15:53:18|23900.84
15:53:19|23905.4
15:53:21|23906.87
15:53:21|23906.87
15:53:23|23906.87
15:53:24|23906.87
15:53:25|23905.17
15:53:26|23905.17
15:53:27|23905.17
15:53:28|23905.17
15:53:29|23905.17
15:53:30|23905.17
15:53:31|23905.17
15:53:32|23902.77
15:53:34|23905.22
15:53:34|23905.22
15:53:35|23905.22
15:53:37|23905.22
15:53:37|23905.14
15:53:38|23905.14
15:53:39|23901.57
15:53:40|23901.57
15:53:41|23901.57
15:53:42|23901.57
15:53:44|23901.57
15:53:45|23903.63
15:53:46|23899.05
15:53:46|23899.05
15:53:48|23899.05
15:53:48|23898.98
15:53:50|23898.98
15:53:51|23902.61
15:53:51|23902.58
15:53:52|23902.58
15:53:54|23903.65
15:53:54|23906.15
15:53:55|23906.17
15:53:57|23906.17
15:53:57|23906.17
15:53:59|23906.17
15:54:00|23906.17
15:54:01|23906.17
15:54:03|23902.77
15:54:03|23902.77
15:54:05|23902.77
15:54:06|23902.77
15:54:07|23902.77
15:54:08|23902.77
15:54:09|23902.77
15:54:10|23902.77
15:54:11|23902.77
15:54:12|23907.53
15:54:13|23907.08
15:54:14|23907.1
15:54:16|23907.1
15:54:16|23907.1
15:54:18|23907.1
15:54:19|23907.1
15:54:20|23907.1
15:54:21|23907.1
15:54:22|23907.1
15:54:23|23902.77
15:54:25|23903.36
15:54:25|23903.36
15:54:26|23903.36
15:54:28|23903.36
15:54:29|23903.94
15:54:29|23899.02
15:54:30|23899.01
15:54:32|23902.85
15:54:33|23902.85
15:54:34|23905.87
15:54:36|23905.87
15:54:36|23905.87
15:54:37|23905.87
15:54:38|23905.87
15:54:39|23905.87
15:54:40|23899.16
15:54:41|23903.39
15:54:42|23903.39
15:54:43|23899.91
15:54:44|23899.91
15:54:45|23899.91
15:54:46|23900.5
15:54:47|23901.21
15:54:48|23901.21
15:54:49|23901.21
15:54:50|23901.21
15:54:51|23900.95
15:54:52|23900.95
15:54:54|23900.95
15:54:54|23900.95
15:54:56|23900.95
15:54:57|23900.95
15:54:58|23900.95
15:54:58|23900.95
15:55:01|23900.95
15:55:02|23900.95
15:55:03|23904.9
15:55:04|23904.9
15:55:05|23904.9
15:55:06|23904.9
15:55:07|23904.9
15:55:08|23904.9
15:55:09|23906.86
15:55:10|23906.86
15:55:11|23906.86
15:55:12|23906.86
15:55:14|23910.4
15:55:15|23910.4
15:55:16|23910.4
15:55:18|23910.4
15:55:19|23910.4
15:55:21|23912.56
15:55:22|23912.56
15:55:23|23912.56
15:55:24|23912.56
15:55:25|23910.4
15:55:26|23910.4
15:55:27|23911.32
15:55:28|23911.32
15:55:30|23911.32
15:55:31|23911.32
15:55:31|23911.32
15:55:33|23911.32
15:55:34|23911.32
15:55:35|23913.87
15:55:36|23913.87
15:55:37|23913.87
15:55:38|23913.87
15:55:39|23913.53
15:55:40|23913.53
15:55:41|23913.53
15:55:42|23916.26
15:55:43|23916.26
15:55:44|23916.26
15:55:45|23916.26
15:55:46|23916.26
15:55:48|23916.26
15:55:49|23921.38
15:55:50|23921.38
15:55:50|23921.38
15:55:51|23923.77
15:55:53|23923.77
15:55:54|23923.77
15:55:55|23920.15
15:55:56|23920.15
15:55:57|23919.77
15:55:58|23919.77
15:55:59|23919.77
15:56:00|23919.77
15:56:01|23920.96
15:56:02|23925.05
15:56:03|23925.05
15:56:04|23925.05
15:56:05|23926.98
15:56:06|23926.99
15:56:07|23926.99
15:56:08|23927.85
15:56:09|23927.85
15:56:10|23928.29
15:56:11|23922.3
15:56:12|23922.3
15:56:13|23922.3
15:56:14|23921.1
15:56:15|23918.17
15:56:16|23918.17
15:56:18|23912.7
15:56:19|23915.13
15:56:19|23915.13
15:56:21|23915.13
15:56:22|23915.13
15:56:23|23919.23
15:56:24|23918.24
15:56:26|23918.64
15:56:27|23918.64
15:56:27|23921.13
15:56:29|23925.15
15:56:29|23923.08
15:56:30|23923.08
15:56:31|23923.08
15:56:32|23923.08
15:56:34|23923.08
15:56:35|23923.08
15:56:36|23923.08
15:56:37|23923.08
15:56:38|23925.12
15:56:39|23925.12
15:56:40|23920.51
15:56:41|23920.51
15:56:42|23917.43
15:56:43|23917.43
15:56:44|23917.43
15:56:45|23918.68
15:56:46|23918.68
15:56:47|23918.68
15:56:48|23915.93
15:56:50|23915.13
15:56:50|23915.13
15:56:52|23915.13
15:56:52|23915.13
15:56:54|23916.77
15:56:55|23916.77
15:56:56|23916.77
15:56:56|23918.95
15:56:57|23918.95
15:56:59|23922.17
15:57:00|23922.17
15:57:01|23922.17
15:57:02|23922.17
15:57:03|23919.21
15:57:04|23919.21
15:57:05|23919.21
15:57:06|23917.42
15:57:07|23917.42
15:57:08|23917.42
15:57:09|23917.42
15:57:10|23917.42
15:57:11|23916.2
15:57:12|23916.2
15:57:13|23916.2
15:57:14|23918.8
15:57:15|23918.8
15:57:16|23918.8
15:57:17|23916.16
15:57:19|23913.43
15:57:19|23913.43
15:57:20|23913.43
15:57:21|23913.43
15:57:23|23913.43
15:57:24|23912.25
15:57:25|23912.25
15:57:26|23912.25
15:57:27|23912.25
15:57:28|23912.25
15:57:29|23912.25
15:57:30|23912.24
15:57:32|23912.24
15:57:32|23912.24
15:57:34|23912.23
15:57:35|23912.23
15:57:36|23919.19
15:57:37|23919.19
15:57:39|23919.61
15:57:39|23919.61
15:57:40|23919.61
15:57:41|23919.61
15:57:43|23919.61
15:57:44|23916.42
15:57:45|23916.42
15:57:46|23915.99
15:57:48|23915.99
15:57:48|23915.99
15:57:50|23915.99
15:57:51|23911.7
15:57:52|23911.7
15:57:53|23911.7
15:57:53|23911.7
15:57:54|23911.7
15:57:55|23911.7
15:57:56|23911.7
15:57:57|23911.7
15:57:59|23911.7
15:58:00|23911.7
15:58:00|23911.7
15:58:02|23922.48
15:58:03|23922.48
15:58:04|23922.48
15:58:05|23922.48
15:58:06|23922.48
15:58:07|23922.48
15:58:08|23922.48
15:58:09|23915.99
15:58:11|23915.99
15:58:11|23915.49
15:58:12|23915.49
15:58:13|23910.98
15:58:14|23910.98
15:58:15|23910.98
15:58:16|23910.96
15:58:17|23908.31
15:58:18|23908.84
15:58:19|23908.84
15:58:20|23913.38
15:58:22|23910.76
15:58:23|23910.76
15:58:24|23913.83
15:58:25|23913.83
15:58:26|23913.83
15:58:27|23913.83
15:58:28|23913.83
15:58:29|23913.83
15:58:30|23913.83
15:58:32|23908.38
15:58:32|23908.38
15:58:35|23908.38
15:58:35|23908.38
15:58:36|23908.38
15:58:37|23908.38
15:58:39|23908.38
15:58:39|23908.38
15:58:40|23908.38
15:58:42|23908.38
15:58:42|23908.38
15:58:44|23912.98
15:58:45|23912.98
15:58:46|23912.98
15:58:46|23912.98
15:58:48|23912.98
15:58:48|23908.12
15:58:50|23908.12
15:58:51|23908.12
15:58:51|23908.13
15:58:53|23908.13
15:58:53|23908.13
15:58:55|23908.13
15:58:56|23908.13
15:58:57|23908.13
15:58:58|23908.13
15:58:59|23908.13
15:59:00|23908.13
15:59:01|23910.29
15:59:02|23904.78
15:59:03|23904.78
15:59:04|23904.78
15:59:05|23904.78
15:59:06|23904.78
15:59:07|23906.01
15:59:08|23905.14
15:59:09|23905.14
15:59:10|23905.14
15:59:11|23905.14
15:59:12|23905.14
15:59:13|23905.14
15:59:14|23905.14
15:59:15|23905.14
15:59:16|23905.14
15:59:17|23907.12
15:59:18|23911.3
15:59:19|23911.3
15:59:21|23911.3
15:59:21|23911.3
15:59:22|23911.3
15:59:23|23911.3
15:59:25|23911.3
15:59:25|23911.3
15:59:27|23911.3
15:59:28|23906.16
15:59:29|23906.16
15:59:30|23906.16
15:59:31|23906.16
15:59:32|23906.16
15:59:33|23906.16
15:59:34|23906.16
15:59:35|23907.32
15:59:36|23907.32
15:59:37|23907.32
15:59:38|23905.21
15:59:39|23905.21
15:59:40|23905.21
15:59:41|23902.82
15:59:42|23904.04
15:59:43|23904.04
15:59:44|23904.04
15:59:45|23900.11
15:59:46|23900.11
15:59:47|23900.11
15:59:48|23900.11
15:59:49|23900.11
15:59:50|23900.11
15:59:51|23900.11
15:59:52|23900.11
15:59:53|23900.11
15:59:54|23900.11
15:59:55|23904.92
15:59:56|23904.92
15:59:57|23900.72
15:59:58|23900.11
15:59:59|23900.11
16:00:00|23900.11
16:00:01|23900.11
16:00:02|23898.49
16:00:03|23898.49
16:00:04|23898.49
16:00:06|23903.27
16:00:06|23903.27
16:00:08|23903.27
16:00:09|23903.27
16:00:10|23904.66
16:00:11|23906.46
16:00:12|23905.43
16:00:14|23905.43
16:00:14|23905.43
16:00:15|23902.49
16:00:17|23902.49
16:00:18|23902.49
16:00:19|23902.49
16:00:20|23902.49
16:00:22|23902.49
16:00:23|23902.49
16:00:25|23907.3
16:00:25|23910.21
16:00:26|23910.21
16:00:27|23910.21
16:00:29|23910.21
16:00:29|23906.71
16:00:31|23906.71
16:00:32|23905.51
16:00:32|23905.51
16:00:34|23905.51
16:00:36|23905.51
16:00:37|23913.45
16:00:38|23913.45
16:00:40|23913.45
16:00:40|23913.45
16:00:41|23913.45
16:00:43|23916.31
16:00:43|23916.31
16:00:45|23916.31
16:00:46|23917.27
16:00:47|23917.27
16:00:47|23917.27
16:00:48|23917.27
16:00:50|23917.27
16:00:50|23917.27
16:00:51|23917.27
16:00:52|23917.27
16:00:54|23917.27
16:00:54|23917.27
16:00:56|23912.4
16:00:56|23912.4
16:00:58|23912.4
16:00:59|23912.4
16:00:59|23912.4
16:01:00|23912.4
16:01:01|23912.4
16:01:03|23912.4
16:01:04|23920.45
16:01:05|23920.45
16:01:06|23920.45
16:01:08|23920.45
16:01:09|23920.45
16:01:09|23920.45
16:01:10|23918.14
16:01:12|23913.67
16:01:13|23913.67
16:01:13|23913.67
16:01:14|23916.55
16:01:16|23916.55
16:01:16|23916.55
16:01:18|23916.55
16:01:19|23916.55
16:01:20|23917.28
16:01:21|23917.28
16:01:23|23917.1
16:01:24|23917.96
16:01:25|23917.96
16:01:26|23917.96
16:01:27|23917.96
16:01:29|23917.96
16:01:30|23917.96
16:01:32|23921.58
16:01:32|23925.98
16:01:34|23927.34
16:01:35|23927.34
16:01:37|23927.34
16:01:38|23929.73
16:01:39|23929.73
16:01:40|23929.73
16:01:41|23929.73
16:01:43|23929.73
16:01:43|23944.99
16:01:44|23944.99
16:01:45|23944.99
16:01:46|23944.99
16:01:47|23944.99
16:01:48|23944.99
16:01:49|23944.99
16:01:50|23944.99
16:01:51|23927.34
16:01:52|23923.63
16:01:53|23923.63
16:01:54|23928.05
16:01:55|23929.33
16:01:56|23929.33
16:01:57|23929.33
16:01:58|23927.23
16:01:59|23921.89
16:02:00|23921.89
16:02:01|23931.02
16:02:02|23931.02
16:02:04|23931.02
16:02:04|23920.59
16:02:06|23926.26
16:02:08|23924.27
16:02:08|23925.29
16:02:09|23930.42
16:02:10|23928.33
16:02:11|23928.33
16:02:12|23929.66
16:02:13|23929.66
16:02:14|23929.66
16:02:15|23928.77
16:02:16|23933.82
16:02:17|23936.03
16:02:18|23931.27
16:02:20|23927.9
16:02:21|23927.9
16:02:22|23927.9
16:02:23|23928.47
16:02:25|23928.47
16:02:26|23928.47
16:02:27|23928.47
16:02:28|23928.47
16:02:29|23928.47
16:02:29|23928.47
16:02:30|23932.92
16:02:32|23932.92
16:02:33|23932.92
16:02:34|23932.92
16:02:35|23932.92
16:02:36|23934.57
16:02:37|23934.57
16:02:38|23934.57
16:02:39|23934.57
16:02:40|23934.57
16:02:41|23934.57
16:02:42|23947.85
16:02:43|23947.85
16:02:44|23926.95
16:02:45|23939.51
16:02:46|23939.51
16:02:47|23939.51
16:02:48|23939.51
16:02:49|23939.51
16:02:50|23939.51
16:02:51|23939.51
16:02:52|23930.
16:02:53|23930.4
16:02:55|23933.82
16:02:56|23933.82
16:02:56|23933.82
16:02:57|23933.82
16:02:58|23933.82
16:03:00|23938.
16:03:01|23938.
16:03:02|23938.
16:03:02|23938.
16:03:03|23938.
16:03:04|23939.41
16:03:06|23939.41
16:03:07|23939.41
16:03:07|23939.41
16:03:09|23940.47
16:03:09|23940.47
16:03:11|23940.47
16:03:11|23939.53
16:03:12|23939.53
16:03:14|23947.34
16:03:14|23942.64
16:03:16|23942.64
16:03:16|23942.64
16:03:18|23942.64
16:03:19|23942.64
16:03:20|23942.64
16:03:21|23942.64
16:03:22|23942.64
16:03:23|23939.13
16:03:25|23945.55
16:03:26|23945.55
16:03:27|23945.55
16:03:28|23945.55
16:03:29|23945.55
16:03:30|23945.55
16:03:31|23945.55
16:03:32|23948.64
16:03:33|23945.27
16:03:34|23941.29
16:03:35|23942.62
16:03:36|23942.62
16:03:37|23940.26
16:03:38|23939.27
16:03:39|23939.27
16:03:40|23942.66
16:03:41|23942.66
16:03:43|23942.66
16:03:43|23942.66
16:03:45|23942.66
16:03:46|23942.66
16:03:48|23942.66
16:03:49|23942.66
16:03:49|23942.66
16:03:51|23942.66
16:03:52|23942.66
16:03:53|23942.66
16:03:54|23942.66
16:03:54|23942.66
16:03:56|23942.66
16:03:57|23942.66
16:03:58|23942.66
16:03:58|23942.66
16:03:59|23942.66
16:04:00|23942.66
16:04:02|23942.66
16:04:02|23935.82
16:04:03|23933.1
16:04:04|23935.81
16:04:06|23935.81
16:04:07|23940.97
16:04:08|23940.97
16:04:09|23940.97
16:04:10|23940.97
16:04:11|23940.97
16:04:12|23947.37
16:04:13|23939.47
16:04:14|23939.47
16:04:15|23939.47
16:04:16|23939.47
16:04:17|23934.03
16:04:18|23937.22
16:04:19|23937.22
16:04:20|23930.
16:04:21|23930.
16:04:22|23928.52
16:04:23|23928.52
16:04:24|23925.89
16:04:25|23924.01
16:04:26|23924.01
16:04:27|23924.01
16:04:28|23926.61
16:04:29|23926.61
16:04:30|23926.61
16:04:31|23926.61
16:04:32|23926.61
16:04:33|23926.61
16:04:34|23926.61
16:04:35|23926.61
16:04:36|23926.61
16:04:37|23926.61
16:04:38|23927.55
16:04:40|23927.55
16:04:41|23927.55
16:04:42|23927.55
16:04:43|23927.55
16:04:43|23925.59
16:04:44|23921.98
16:04:46|23921.98
16:04:46|23921.98
16:04:47|23921.98
16:04:48|23921.98
16:04:50|23921.98
16:04:51|23922.51
16:04:52|23922.51
16:04:52|23922.8
16:04:53|23922.8
16:04:55|23922.8
16:04:56|23922.8
16:04:57|23922.8
16:04:58|23922.8
16:04:59|23922.8
16:05:00|23922.8
16:05:01|23919.97
16:05:03|23929.66
16:05:03|23929.66
16:05:04|23929.66
16:05:06|23929.66
16:05:07|23929.65
16:05:08|23930.72
16:05:09|23930.72
16:05:10|23930.72
16:05:11|23930.72
16:05:13|23925.86
16:05:14|23925.86
16:05:14|23925.86
16:05:15|23925.86
16:05:17|23925.86
16:05:17|23925.86
16:05:18|23925.86
16:05:19|23925.86
16:05:21|23933.41
16:05:22|23933.41
16:05:22|23933.41
16:05:23|23928.16
16:05:24|23926.57
16:05:26|23924.
16:05:28|23924.
16:05:29|23923.5
16:05:30|23923.5
16:05:31|23923.5
16:05:33|23924.29
16:05:33|23920.72
16:05:35|23921.57
16:05:36|23921.57
16:05:37|23921.57
16:05:37|23921.49
16:05:39|23921.49
16:05:40|23921.49
16:05:42|23921.49
16:05:43|23921.49
16:05:44|23921.49
16:05:45|23921.49
16:05:45|23921.49
16:05:47|23921.49
16:05:47|23921.49
16:05:49|23918.88
16:05:49|23918.88
16:05:51|23914.74
16:05:52|23914.74
16:05:52|23914.74
16:05:54|23912.78
16:05:54|23912.7
16:05:55|23911.38
16:05:56|23911.38
16:05:58|23911.38
16:05:59|23911.38
16:05:59|23911.38
16:06:01|23911.38
16:06:02|23921.09
16:06:03|23921.09
16:06:04|23921.37
16:06:05|23921.37
16:06:06|23921.37
16:06:07|23922.2
16:06:08|23922.2
16:06:09|23922.2
16:06:10|23922.2
16:06:11|23922.2
16:06:12|23922.2
16:06:13|23922.2
16:06:14|23924.67
16:06:15|23924.67
16:06:16|23924.67
16:06:17|23920.49
16:06:18|23920.49
16:06:19|23920.49
16:06:20|23919.77
16:06:21|23913.63
16:06:22|23913.63
16:06:23|23912.39
16:06:24|23911.11
16:06:25|23911.11
16:06:26|23913.
16:06:27|23912.16
16:06:28|23912.16
16:06:29|23910.
16:06:30|23910.
16:06:31|23911.91
16:06:32|23906.34
16:06:33|23906.81
16:06:34|23906.81
16:06:35|23906.81
16:06:36|23907.63
16:06:37|23906.83
16:06:39|23905.52
16:06:40|23905.52
16:06:41|23901.3
16:06:42|23903.43
16:06:43|23896.67
16:06:44|23894.51
16:06:45|23892.63
16:06:46|23892.63
16:06:47|23898.27
16:06:48|23898.27
16:06:49|23898.27
16:06:51|23898.27
16:06:51|23898.27
16:06:53|23898.27
16:06:54|23898.27
16:06:55|23898.27
16:06:56|23898.27
16:06:57|23898.27
16:06:59|23899.
16:06:59|23899.
16:07:01|23899.
16:07:01|23899.
16:07:02|23899.
16:07:04|23901.46
16:07:05|23898.75
16:07:07|23900.08
16:07:08|23905.33
16:07:09|23905.33
16:07:10|23908.39
16:07:11|23908.39
16:07:12|23908.39
16:07:13|23908.39
16:07:15|23909.47
16:07:16|23909.47
16:07:16|23909.47
16:07:18|23909.47
16:07:19|23899.71
16:07:19|23899.71
16:07:21|23903.58
16:07:22|23903.58
16:07:23|23903.58
16:07:23|23903.58
16:07:25|23903.58
16:07:26|23903.58
16:07:26|23903.58
16:07:27|23903.58
16:07:29|23903.58
16:07:30|23903.58
16:07:31|23903.58
16:07:32|23903.58
16:07:33|23903.58
16:07:34|23900.9
16:07:36|23900.9
16:07:36|23900.9
16:07:38|23900.9
16:07:38|23903.66
16:07:40|23905.27
16:07:40|23905.27
16:07:42|23905.27
16:07:42|23905.27
16:07:43|23905.27
16:07:44|23905.27
16:07:46|23905.27
16:07:46|23905.27
16:07:48|23905.27
16:07:49|23907.02
16:07:50|23907.02
16:07:51|23904.27
16:07:52|23904.27
16:07:53|23904.27
16:07:54|23904.27
16:07:55|23904.27
16:07:56|23910.18
16:07:57|23910.18
16:07:58|23910.18
16:07:59|23912.16
16:08:00|23912.16
16:08:01|23912.16
16:08:02|23907.36
16:08:03|23907.36
16:08:04|23907.36
16:08:05|23911.03
16:08:06|23904.51
16:08:07|23904.51
16:08:08|23904.51
16:08:09|23904.51
16:08:11|23904.51
16:08:12|23904.51
16:08:13|23902.12
16:08:14|23902.12
16:08:15|23902.12
16:08:17|23902.12
16:08:17|23904.76
16:08:18|23902.
16:08:19|23900.
16:08:21|23909.6
16:08:21|23909.6
16:08:22|23895.84
16:08:24|23895.84
16:08:25|23902.16
16:08:26|23902.16
16:08:26|23902.16
16:08:28|23902.16
16:08:29|23902.16
16:08:30|23902.16
16:08:31|23902.16
16:08:32|23902.16
16:08:33|23902.16
16:08:34|23906.86
16:08:36|23905.5
16:08:37|23905.5
16:08:38|23905.5
16:08:39|23902.08
16:08:40|23898.27
16:08:41|23898.27
16:08:42|23898.27
16:08:43|23898.27
16:08:44|23893.77
16:08:45|23893.77
16:08:46|23893.77
16:08:47|23893.77
16:08:49|23893.77
16:08:50|23903.39
16:08:51|23903.39
16:08:52|23903.39
16:08:53|23903.39
16:08:54|23903.39
16:08:55|23903.39
16:08:56|23903.39
16:08:57|23903.39
16:08:58|23903.39
16:08:59|23904.23
16:09:00|23904.23
16:09:01|23904.23
16:09:02|23904.23
16:09:03|23904.23
16:09:04|23904.23
16:09:05|23904.96
16:09:06|23904.96
16:09:07|23904.96
16:09:08|23904.96
16:09:09|23904.96
16:09:10|23904.96
16:09:11|23904.96
16:09:12|23904.96
16:09:13|23904.96
16:09:14|23904.96
16:09:15|23904.96
16:09:16|23904.96
16:09:17|23904.96
16:09:18|23903.12
16:09:19|23903.12
16:09:20|23905.47
16:09:22|23905.47
16:09:22|23905.47
16:09:23|23905.47
16:09:25|23905.47
16:09:26|23905.47
16:09:26|23905.47
16:09:28|23905.47
16:09:29|23905.47
16:09:30|23905.47
16:09:32|23905.47
16:09:33|23905.47
16:09:34|23905.47
16:09:35|23905.47
16:09:36|23905.47
16:09:37|23905.47
16:09:38|23904.73
16:09:39|23904.96
16:09:40|23907.12
16:09:41|23907.12
16:09:43|23912.39
16:09:44|23912.39
16:09:45|23912.39
16:09:46|23912.39
16:09:46|23912.39
16:09:47|23912.39
16:09:49|23912.11
16:09:50|23915.82
16:09:50|23915.82
16:09:52|23915.82
16:09:53|23908.88
16:09:54|23908.88
16:09:55|23908.88
16:09:55|23908.88
16:09:57|23908.88
16:09:57|23908.88
16:09:58|23908.88
16:09:59|23908.88
16:10:00|23922.57
16:10:02|23922.57
16:10:03|23922.57
16:10:04|23919.32
16:10:04|23921.66
16:10:05|23919.27
16:10:06|23919.27
16:10:07|23919.27
16:10:10|23914.1
16:10:10|23919.6
16:10:11|23919.6
16:10:12|23919.6
16:10:13|23919.6
16:10:14|23919.6
16:10:16|23919.6
16:10:16|23919.6
16:10:17|23919.6
16:10:19|23919.6
16:10:19|23918.93
16:10:21|23918.93
16:10:21|23918.93
16:10:23|23918.93
16:10:24|23918.93
16:10:25|23918.93
16:10:26|23914.53
16:10:27|23914.53
16:10:28|23914.53
16:10:29|23914.53
16:10:30|23914.53
16:10:30|23914.53
16:10:33|23914.53
16:10:33|23914.53
16:10:34|23914.53
16:10:36|23914.24
16:10:37|23916.32
16:10:39|23918.71
16:10:40|23913.27
16:10:41|23913.27
16:10:42|23920.64
16:10:43|23920.64
16:10:44|23920.64
16:10:45|23920.64
16:10:46|23920.64
16:10:47|23920.64
16:10:48|23920.64
16:10:50|23920.64
16:10:51|23920.64
16:10:52|23920.64
16:10:52|23920.64
16:10:54|23920.64
16:10:55|23920.64
16:10:56|23920.64
16:10:57|23920.64
16:10:58|23920.64
16:10:59|23917.31
16:11:00|23917.31
16:11:01|23911.77
16:11:02|23909.3
16:11:03|23909.3
16:11:04|23911.35
16:11:05|23911.58
16:11:06|23911.59
16:11:07|23911.59
16:11:08|23911.59
16:11:09|23911.59
16:11:11|23911.91
16:11:12|23911.91
16:11:13|23911.91
16:11:14|23911.91
16:11:15|23911.91
16:11:16|23911.91
16:11:17|23911.91
16:11:18|23911.91
16:11:19|23911.91
16:11:20|23911.91
16:11:21|23905.32
16:11:22|23905.32
16:11:24|23905.32
16:11:24|23905.32
16:11:25|23905.32
16:11:26|23910.11
16:11:27|23910.11
16:11:28|23910.11
16:11:29|23910.11
16:11:30|23910.11
16:11:32|23910.11
16:11:34|23910.11
16:11:34|23910.11
16:11:36|23910.11
16:11:37|23910.11
16:11:38|23910.11
16:11:39|23910.11
16:11:40|23910.11
16:11:41|23910.11
16:11:42|23910.11
16:11:43|23910.11
16:11:45|23910.11
16:11:46|23910.11
16:11:46|23917.81
16:11:47|23917.81
16:11:49|23917.81
16:11:49|23917.81
16:11:50|23917.81
16:11:51|23917.81
16:11:52|23917.89
16:11:53|23917.89
16:11:54|23917.89
16:11:55|23922.16
16:11:56|23924.55
16:11:57|23924.55
16:11:59|23924.55
16:12:00|23924.55
16:12:01|23924.55
16:12:02|23924.55
16:12:03|23924.55
16:12:04|23924.55
16:12:06|23924.55
16:12:07|23924.55
16:12:07|23924.55
16:12:09|23924.55
16:12:10|23918.37
16:12:10|23918.37
16:12:12|23916.94
16:12:12|23918.88
16:12:13|23918.88
16:12:14|23918.88
16:12:15|23918.88
16:12:16|23918.88
16:12:18|23918.65
16:12:18|23918.75
16:12:19|23918.56
16:12:20|23917.9
16:12:21|23917.9
16:12:23|23917.9
16:12:23|23917.9
16:12:25|23917.9
16:12:25|23917.9
16:12:27|23917.9
16:12:27|23917.9
16:12:28|23917.9
16:12:30|23917.9
16:12:30|23917.9
16:12:31|23917.9
16:12:32|23913.43
16:12:33|23913.43
16:12:34|23913.43
16:12:36|23913.43
16:12:36|23913.43
16:12:38|23913.43
16:12:38|23913.43
16:12:40|23913.43
16:12:41|23913.43
16:12:42|23913.43
16:12:43|23914.09
16:12:44|23917.03
16:12:44|23913.56
16:12:46|23913.83
16:12:47|23917.61
16:12:48|23917.61
16:12:49|23917.61
16:12:50|23917.61
16:12:50|23917.61
16:12:51|23917.81
16:12:53|23919.8
16:12:53|23920.11
16:12:55|23920.11
16:12:55|23920.11
16:12:56|23920.11
16:12:58|23920.11
16:12:58|23921.68
16:12:59|23921.68
16:13:01|23917.53
16:13:02|23915.3
16:13:03|23915.3
16:13:03|23911.16
16:13:04|23911.16
16:13:05|23911.16
16:13:07|23911.16
16:13:08|23910.76
16:13:09|23910.7
16:13:10|23910.7
16:13:11|23910.7
16:13:12|23909.04
16:13:13|23909.04
16:13:14|23909.18
16:13:15|23909.18
16:13:16|23909.18
16:13:17|23909.18
16:13:18|23909.18
16:13:19|23909.18
16:13:20|23909.18
16:13:21|23913.55
16:13:22|23913.55
16:13:23|23913.55
16:13:24|23913.55
16:13:25|23913.55
16:13:26|23913.55
16:13:27|23913.55
16:13:28|23913.55
16:13:29|23913.55
16:13:30|23913.55
16:13:31|23909.11
16:13:32|23909.11
16:13:33|23909.11
16:13:35|23909.11
16:13:36|23909.11
16:13:37|23915.06
16:13:38|23915.06
16:13:39|23913.66
16:13:41|23913.66
16:13:42|23913.66
16:13:42|23914.18
16:13:44|23914.18
16:13:44|23914.18
16:13:46|23914.18
16:13:47|23917.43
16:13:48|23917.43
16:13:49|23917.43
16:13:50|23917.43
16:13:51|23917.43
16:13:52|23917.43
16:13:53|23923.59
16:13:54|23920.
16:13:56|23920.
16:13:56|23920.
16:13:58|23920.
16:13:58|23920.
16:13:59|23920.
16:14:00|23914.26
16:14:02|23914.26
16:14:02|23914.26
16:14:03|23914.26
16:14:05|23914.26
16:14:06|23914.26
16:14:07|23914.26
16:14:08|23914.26
16:14:09|23914.26
16:14:10|23914.26
16:14:11|23914.26
16:14:12|23914.26
16:14:13|23909.1
16:14:14|23912.39
16:14:15|23912.39
16:14:16|23912.39
16:14:18|23911.09
16:14:18|23911.09
16:14:20|23911.09
16:14:21|23911.09
16:14:22|23911.09
16:14:23|23911.7
16:14:24|23911.7
16:14:26|23905.92
16:14:26|23907.32
16:14:27|23907.32
16:14:28|23907.32
16:14:29|23907.32
16:14:30|23907.32
16:14:31|23907.32
16:14:32|23907.32
16:14:33|23907.32
16:14:35|23907.32
16:14:37|23907.32
16:14:37|23907.32
16:14:39|23907.32
16:14:40|23907.32
16:14:41|23913.48
16:14:42|23913.48
16:14:44|23917.35
16:14:45|23917.35
16:14:45|23924.13
16:14:46|23924.13
16:14:48|23924.13
16:14:49|23924.13
16:14:49|23924.13
16:14:52|23924.13
16:14:52|23924.13
16:14:53|23924.13
16:14:54|23924.13
16:14:55|23919.44
16:14:56|23919.78
16:14:57|23919.78
16:14:58|23919.78
16:14:59|23919.78
16:15:00|23920.18
16:15:01|23920.18
16:15:03|23921.77
16:15:03|23921.77
16:15:05|23916.3
16:15:05|23916.3
16:15:06|23916.3
16:15:08|23916.3
16:15:09|23916.3
16:15:10|23916.3
16:15:11|23916.3
16:15:12|23916.3
16:15:13|23916.3
16:15:14|23916.3
16:15:15|23916.3
16:15:15|23916.3
16:15:17|23916.3
16:15:18|23916.3
16:15:19|23916.3
16:15:20|23916.3
16:15:21|23910.8
16:15:21|23910.8
16:15:23|23910.
16:15:23|23907.32
16:15:25|23907.32
16:15:26|23907.32
16:15:26|23907.32
16:15:28|23907.32
16:15:29|23907.32
16:15:29|23910.
16:15:31|23910.
16:15:31|23910.
16:15:34|23910.
16:15:34|23910.
16:15:36|23910.
16:15:38|23910.
16:15:38|23910.
16:15:40|23909.16
16:15:41|23906.79
16:15:41|23909.73
16:15:44|23909.73
16:15:45|23904.37
16:15:46|23904.37
16:15:46|23904.37
16:15:47|23904.37
16:15:49|23904.37
16:15:50|23904.37
16:15:50|23900.77
16:15:52|23904.56
16:15:53|23904.56
16:15:53|23904.56
16:15:55|23905.78
16:15:56|23905.78
16:15:57|23905.78
16:15:57|23905.78
16:16:00|23911.5
16:16:01|23911.5
16:16:02|23911.5
16:16:03|23911.5
16:16:04|23911.5
16:16:05|23911.5
16:16:06|23911.5
16:16:07|23911.5
16:16:08|23907.31
16:16:09|23907.31
16:16:10|23907.31
16:16:11|23907.31
16:16:12|23907.31
16:16:13|23907.31
16:16:14|23907.31
16:16:15|23907.31
16:16:16|23907.31
16:16:17|23907.39
16:16:18|23907.39
16:16:19|23909.05
16:16:20|23909.05
16:16:21|23909.05
16:16:22|23909.05
16:16:23|23909.05
16:16:24|23909.05
16:16:25|23909.05
16:16:26|23909.05
16:16:27|23909.05
16:16:28|23909.05
16:16:29|23909.05
16:16:30|23909.05
16:16:31|23909.05
16:16:32|23912.24
16:16:33|23913.
16:16:34|23913.
16:16:35|23913.
16:16:37|23913.
16:16:38|23913.
16:16:38|23913.
16:16:40|23913.
16:16:41|23913.
16:16:42|23913.
16:16:43|23913.
16:16:44|23913.
16:16:45|23913.
16:16:46|23915.05
16:16:48|23915.05
16:16:49|23915.05
16:16:49|23915.05
16:16:51|23915.05
16:16:52|23915.05
16:16:53|23915.05
16:16:54|23915.05
16:16:55|23913.35
16:16:56|23914.44
16:16:57|23914.44
16:16:58|23914.4
16:16:59|23912.16
16:17:01|23913.12
16:17:01|23913.12
16:17:03|23913.12
16:17:04|23913.41
16:17:05|23913.41
16:17:06|23913.41
16:17:07|23913.41
16:17:08|23913.41
16:17:09|23914.86
16:17:10|23914.24
16:17:11|23914.24
16:17:12|23914.24
16:17:13|23914.24
16:17:14|23914.24
16:17:15|23914.24
16:17:16|23914.24
16:17:17|23914.24
16:17:18|23914.69
16:17:19|23914.69
16:17:20|23914.69
16:17:21|23914.69
16:17:22|23914.69
16:17:24|23914.69
16:17:25|23914.69
16:17:25|23918.59
16:17:26|23918.59
16:17:28|23918.59
16:17:29|23918.59
16:17:29|23918.59
16:17:30|23918.59
16:17:32|23919.28
16:17:32|23919.28
16:17:33|23919.28
16:17:34|23919.28
16:17:36|23919.28
16:17:37|23917.07
16:17:38|23917.07
16:17:40|23917.07
16:17:41|23917.07
16:17:42|23917.07
16:17:43|23917.07
16:17:44|23917.07
16:17:45|23917.07
16:17:46|23917.07
16:17:48|23917.07
16:17:49|23917.65
16:17:50|23917.65
16:17:51|23917.65
16:17:52|23917.65
16:17:53|23908.03
16:17:54|23908.03
16:17:55|23908.03
16:17:56|23908.03
16:17:57|23908.03
16:17:58|23911.33
16:17:59|23912.38
16:18:00|23912.45
16:18:01|23912.45
16:18:02|23912.45
16:18:03|23912.45
16:18:04|23912.45
16:18:05|23912.45
16:18:06|23912.45
16:18:07|23912.45
16:18:09|23912.45
16:18:10|23915.39
16:18:11|23915.39
16:18:12|23915.39
16:18:13|23915.39
16:18:14|23915.39
16:18:15|23911.67
16:18:16|23911.67
16:18:17|23911.35
16:18:18|23910.42
16:18:19|23910.42
16:18:20|23910.42
16:18:21|23910.42
16:18:22|23910.42
16:18:23|23910.42
16:18:24|23910.42
16:18:25|23910.42
16:18:26|23910.42
16:18:27|23910.42
16:18:29|23910.42
16:18:30|23910.42
16:18:30|23910.42
16:18:31|23916.64
16:18:33|23916.63
16:18:33|23916.63
16:18:34|23916.63
16:18:35|23916.63
16:18:37|23916.63
16:18:38|23916.63
16:18:39|23916.63
16:18:41|23916.63
16:18:41|23911.62
16:18:42|23911.31
16:18:44|23911.31
16:18:45|23911.31
16:18:46|23911.31
16:18:48|23911.31
16:18:48|23911.31
16:18:49|23911.31
16:18:50|23911.31
16:18:51|23911.31
16:18:52|23911.31
16:18:53|23911.31
16:18:54|23911.31
16:18:55|23914.51
16:18:57|23910.03
16:18:58|23910.03
16:18:59|23910.03
16:19:00|23910.03
16:19:01|23921.17
16:19:02|23921.17
16:19:03|23921.17
16:19:04|23921.17
16:19:05|23908.97
16:19:06|23908.97
16:19:07|23907.23
16:19:08|23906.13
16:19:09|23906.13
16:19:10|23906.13
16:19:11|23906.13
16:19:12|23906.13
16:19:13|23906.13
16:19:14|23906.13
16:19:15|23906.13
16:19:16|23906.13
16:19:17|23906.13
16:19:19|23904.84
16:19:19|23904.84
16:19:20|23904.84
16:19:21|23906.
16:19:22|23906.
16:19:24|23906.
16:19:24|23904.89
16:19:25|23904.89
16:19:26|23904.89
16:19:27|23904.89
16:19:28|23904.89
16:19:30|23904.89
16:19:30|23904.89
16:19:31|23904.89
16:19:33|23908.83
16:19:33|23905.05
16:19:35|23905.05
16:19:36|23903.69
16:19:37|23901.27
16:19:38|23901.27
16:19:39|23901.27
16:19:41|23901.27
16:19:41|23901.27
16:19:43|23901.12
16:19:44|23901.12
16:19:45|23901.46
16:19:47|23901.46
16:19:47|23904.7
16:19:49|23904.89
16:19:50|23904.89
16:19:51|23930.19
16:19:52|23930.19
16:19:53|23930.19
16:19:54|23930.19
16:19:55|23930.19
16:19:56|23930.19
16:19:57|23930.19
16:19:59|23930.19
16:19:59|23930.19
16:20:01|23930.19
16:20:02|23930.19
16:20:03|23930.19
16:20:04|23930.19
16:20:06|23930.19
16:20:06|23930.19
16:20:07|23930.19
16:20:08|23930.19
16:20:09|23930.19
16:20:10|23930.19
16:20:12|23913.25
16:20:13|23913.29
16:20:15|23913.29
16:20:15|23913.29
16:20:17|23913.29
16:20:17|23913.29
16:20:19|23911.97
16:20:19|23911.97
16:20:20|23911.97
16:20:21|23911.97
16:20:22|23911.97
16:20:24|23911.97
16:20:25|23911.97
16:20:26|23911.97
16:20:26|23911.97
16:20:28|23911.97
16:20:29|23911.97
16:20:29|23911.97
16:20:30|23916.75
16:20:31|23914.67
16:20:32|23914.67
16:20:34|23914.67
16:20:34|23914.67
16:20:36|23914.67
16:20:37|23914.67
16:20:38|23914.67
16:20:38|23914.67
16:20:40|23914.67
16:20:40|23914.67
16:20:43|23914.67
16:20:43|23914.67
16:20:44|23914.67
16:20:45|23914.67
16:20:46|23914.67
16:20:47|23914.67
16:20:48|23914.67
16:20:49|23914.67
16:20:50|23920.79
16:20:51|23920.56
16:20:52|23920.56
16:20:53|23920.56
16:20:55|23920.56
16:20:55|23920.56
16:20:57|23920.56
16:20:58|23920.56
16:20:58|23920.56
16:20:59|23922.21
16:21:00|23922.21
16:21:02|23921.34
16:21:03|23921.34
16:21:03|23921.34
16:21:05|23915.36
16:21:06|23913.41
16:21:07|23913.41
16:21:08|23913.41
16:21:09|23913.41
16:21:10|23913.41
16:21:11|23913.41
16:21:12|23913.41
16:21:13|23913.41
16:21:14|23913.41
16:21:15|23912.7
16:21:16|23912.7
16:21:17|23912.7
16:21:18|23912.7
16:21:19|23912.7
16:21:20|23912.7
16:21:21|23912.7
16:21:22|23915.56
16:21:23|23915.56
16:21:24|23912.39
16:21:25|23912.39
16:21:26|23912.39
16:21:27|23912.39
16:21:28|23912.39
16:21:30|23912.39
16:21:30|23912.39
16:21:33|23911.39
16:21:33|23911.39
16:21:35|23910.95
16:21:35|23910.1
16:21:36|23910.1
16:21:38|23910.1
16:21:40|23910.1
16:21:40|23910.1
16:21:42|23910.1
16:21:42|23910.1
16:21:44|23911.37
16:21:44|23911.37
16:21:46|23918.05
16:21:47|23918.05
16:21:48|23918.05
16:21:50|23918.05
16:21:50|23918.05
16:21:51|23918.05
16:21:53|23918.05
16:21:54|23918.05
16:21:55|23911.03
16:21:56|23911.03
16:21:57|23911.03
16:21:58|23911.03
16:21:59|23909.93
16:22:00|23909.93
16:22:01|23909.93
16:22:02|23909.93
16:22:03|23909.93
16:22:05|23909.93
16:22:05|23909.93
16:22:07|23909.93
16:22:08|23909.93
16:22:08|23909.93
16:22:09|23909.93
16:22:11|23909.93
16:22:11|23909.93
16:22:13|23909.93
16:22:14|23910.19
16:22:15|23910.19
16:22:16|23910.19
16:22:16|23905.
16:22:18|23905.
16:22:19|23906.23
16:22:20|23906.23
16:22:21|23903.41
16:22:22|23900.
16:22:23|23900.
16:22:24|23902.55
16:22:25|23902.55
16:22:26|23902.55
16:22:27|23902.55
16:22:28|23902.55
16:22:29|23902.55
16:22:30|23902.55
16:22:31|23902.55
16:22:32|23902.55
16:22:33|23902.55
16:22:34|23902.55
16:22:35|23901.91
16:22:36|23901.91
16:22:37|23901.91
16:22:38|23901.91
16:22:39|23901.91
16:22:40|23901.91
16:22:41|23901.91
16:22:42|23901.91
16:22:43|23899.68
16:22:45|23899.68
16:22:45|23899.68
16:22:46|23906.5
16:22:48|23906.5
16:22:49|23906.5
16:22:50|23906.5
16:22:51|23906.5
16:22:52|23899.83
16:22:54|23901.91
16:22:54|23901.91
16:22:55|23901.91
16:22:57|23901.91
16:22:58|23901.91
16:22:58|23901.91
16:23:00|23901.91
16:23:01|23899.55
16:23:01|23895.04
16:23:02|23895.04
16:23:03|23899.03
16:23:05|23888.96
16:23:07|23885.56
16:23:08|23882.94
16:23:09|23885.
16:23:09|23880.
16:23:10|23880.64
16:23:11|23880.64
16:23:13|23880.64
16:23:14|23888.62
16:23:15|23888.62
16:23:16|23888.62
16:23:17|23888.62
16:23:18|23888.62
16:23:19|23888.62
16:23:20|23888.62
16:23:21|23897.66
16:23:22|23897.66
16:23:23|23897.5
16:23:24|23897.5
16:23:25|23897.5
16:23:26|23897.5
16:23:27|23897.5
16:23:28|23897.5
16:23:29|23893.06
16:23:30|23893.06
16:23:31|23893.06
16:23:32|23893.06
16:23:33|23893.06
16:23:35|23893.06
16:23:35|23891.4
16:23:37|23895.63
16:23:37|23895.63
16:23:38|23895.63
16:23:39|23895.63
16:23:40|23895.63
16:23:42|23895.63
16:23:42|23895.63
16:23:43|23894.29
16:23:45|23894.29
16:23:45|23894.29
16:23:46|23894.29
16:23:47|23899.58
16:23:48|23895.44
16:23:49|23895.72
16:23:50|23895.83
16:23:52|23895.05
16:23:53|23895.05
16:23:54|23900.63
16:23:55|23900.63
16:23:56|23900.63
16:23:57|23900.63
16:23:58|23896.37
16:23:59|23896.37
16:24:00|23896.45
16:24:01|23897.18
16:24:02|23897.18
16:24:03|23897.18
16:24:04|23897.18
16:24:06|23897.18
16:24:06|23897.18
16:24:08|23897.18
16:24:09|23897.18
16:24:10|23897.18
16:24:11|23894.95
16:24:12|23894.95
16:24:13|23894.95
16:24:15|23894.95
16:24:15|23894.95
16:24:16|23894.95
16:24:17|23894.95
16:24:19|23891.08
16:24:20|23890.9
16:24:20|23890.9
16:24:22|23890.9
16:24:22|23891.55
16:24:24|23891.55
16:24:24|23884.45
16:24:25|23884.29
16:24:27|23885.59
16:24:27|23886.79
16:24:28|23881.67
16:24:30|23880.31
16:24:31|23886.53
16:24:32|23886.53
16:24:33|23883.92
16:24:34|23883.52
16:24:35|23881.85
16:24:36|23881.85
16:24:37|23881.85
16:24:38|23881.85
16:24:39|23881.85
16:24:40|23885.52
16:24:41|23882.85
16:24:42|23882.85
16:24:43|23882.85
16:24:44|23881.64
16:24:46|23880.37
16:24:46|23880.37
16:24:47|23884.18
16:24:49|23884.18
16:24:51|23879.31
16:24:52|23877.33
16:24:53|23877.33
16:24:54|23877.33
16:24:55|23879.88
16:24:56|23879.88
16:24:57|23879.88
16:24:59|23879.88
16:24:59|23879.88
16:25:01|23879.88
16:25:02|23870.87
16:25:04|23869.67
16:25:05|23869.67
16:25:05|23869.67
16:25:07|23871.95
16:25:07|23874.74
16:25:08|23875.4
16:25:10|23867.34
16:25:11|23867.34
16:25:12|23871.59
16:25:13|23871.59
16:25:14|23871.59
16:25:15|23871.59
16:25:16|23871.59
16:25:17|23868.71
16:25:18|23868.71
16:25:19|23874.06
16:25:20|23874.06
16:25:21|23867.27
16:25:22|23867.27
16:25:23|23867.27
16:25:24|23867.27
16:25:25|23872.68
16:25:26|23872.68
16:25:27|23872.68
16:25:28|23872.68
16:25:29|23867.64
16:25:30|23867.64
16:25:31|23867.64
16:25:32|23867.63
16:25:33|23867.63
16:25:34|23867.63
16:25:35|23867.63
16:25:36|23867.63
16:25:37|23867.63
16:25:38|23863.03
16:25:39|23863.03
16:25:41|23863.03
16:25:42|23864.22
16:25:43|23864.22
16:25:43|23864.22
16:25:45|23864.22
16:25:46|23864.22
16:25:47|23863.51
16:25:48|23863.51
16:25:49|23873.99
16:25:51|23880.07
16:25:52|23883.24
16:25:53|23877.31
16:25:53|23877.31
16:25:55|23877.31
16:25:56|23877.31
16:25:57|23877.31
16:25:57|23877.31
16:25:59|23876.97
16:26:00|23888.66
16:26:01|23888.66
16:26:03|23888.66
16:26:03|23888.88
16:26:04|23887.08
16:26:06|23887.08
16:26:06|23887.08
16:26:07|23888.73
16:26:08|23888.73
16:26:09|23896.14
16:26:10|23899.98
16:26:12|23897.22
16:26:13|23897.22
16:26:14|23898.06
16:26:15|23890.72
16:26:16|23896.5
16:26:17|23896.5
16:26:18|23893.54
16:26:19|23886.61
16:26:20|23886.61
16:26:21|23889.79
16:26:23|23891.05
16:26:24|23891.05
16:26:25|23891.05
16:26:25|23891.05
16:26:26|23892.11
16:26:27|23892.11
16:26:28|23892.11
16:26:29|23892.11
16:26:30|23892.11
16:26:31|23902.61
16:26:32|23902.61
16:26:33|23902.61
16:26:34|23896.46
16:26:36|23896.46
16:26:37|23896.46
16:26:37|23896.46
16:26:39|23896.46
16:26:39|23896.46
16:26:41|23896.46
16:26:42|23896.46
16:26:42|23896.46
16:26:44|23895.03
16:26:45|23898.87
16:26:45|23898.87
16:26:47|23898.87
16:26:47|23897.51
16:26:48|23897.51
16:26:49|23897.51
16:26:50|23897.51
16:26:52|23897.51
16:26:53|23897.51
16:26:55|23897.51
16:26:55|23897.51
16:26:56|23897.51
16:26:57|23897.51
16:26:59|23897.51
16:26:59|23897.51
16:27:01|23897.51
16:27:01|23891.27
16:27:02|23889.78
16:27:03|23889.78
16:27:04|23889.78
16:27:05|23889.78
16:27:07|23890.88
16:27:08|23887.58
16:27:10|23890.94
16:27:11|23890.94
16:27:11|23890.94
16:27:12|23890.94
16:27:14|23890.94
16:27:15|23890.94
16:27:16|23890.94
16:27:17|23890.95
16:27:18|23888.9
16:27:19|23888.9
16:27:20|23888.9
16:27:21|23888.9
16:27:22|23888.9
16:27:24|23888.9
16:27:24|23891.31
16:27:25|23891.31
16:27:26|23891.31
16:27:28|23891.31
16:27:28|23891.31
16:27:29|23892.11
16:27:30|23892.11
16:27:31|23888.7
16:27:33|23888.7
16:27:33|23888.7
16:27:34|23888.7
16:27:36|23887.77
16:27:37|23887.77
16:27:39|23887.77
16:27:39|23887.77
16:27:40|23887.77
16:27:42|23887.77
16:27:42|23887.77
16:27:43|23888.
16:27:44|23889.61
16:27:45|23893.63
16:27:47|23893.63
16:27:47|23893.63
16:27:49|23893.63
16:27:49|23893.63
16:27:51|23893.63
16:27:51|23893.63
16:27:53|23893.63
16:27:54|23893.63
16:27:55|23893.63
16:27:56|23893.63
16:27:57|23893.63
16:27:58|23893.63
16:27:59|23899.22
16:28:00|23899.22
16:28:01|23901.21
16:28:02|23901.21
16:28:03|23901.21
16:28:04|23901.21
16:28:06|23901.21
16:28:06|23892.19
16:28:07|23892.19
16:28:08|23892.19
16:28:09|23892.19
16:28:10|23891.84
16:28:11|23891.84
16:28:12|23891.84
16:28:13|23891.39
16:28:14|23891.39
16:28:15|23892.78
16:28:16|23892.78
16:28:17|23891.39
16:28:18|23891.39
16:28:19|23891.39
16:28:20|23894.88
16:28:21|23888.97
16:28:22|23890.31
16:28:23|23890.31
16:28:24|23888.
16:28:25|23888.
16:28:27|23885.22
16:28:28|23885.22
16:28:29|23883.71
16:28:30|23883.71
16:28:30|23883.71
16:28:32|23883.71
16:28:33|23883.71
16:28:34|23883.71
16:28:34|23883.71
16:28:36|23883.71
16:28:37|23880.02
16:28:37|23878.4
16:28:38|23878.4
16:28:41|23878.07
16:28:41|23882.44
16:28:42|23877.6
16:28:43|23877.6
16:28:44|23877.6
16:28:45|23877.6
16:28:46|23877.6
16:28:47|23877.6
16:28:48|23884.9
16:28:49|23880.72
16:28:50|23880.72
16:28:51|23880.72
16:28:53|23880.72
16:28:54|23880.72
16:28:54|23880.72
16:28:56|23880.72
16:28:56|23881.49
16:28:58|23881.49
16:28:59|23881.49
16:29:01|23881.49
16:29:01|23881.49
16:29:02|23887.33
16:29:03|23887.33
16:29:04|23891.59
16:29:05|23890.4
16:29:06|23890.4
16:29:07|23890.4
16:29:08|23890.4
16:29:09|23890.4
16:29:10|23890.4
16:29:12|23890.4
16:29:13|23890.4
16:29:14|23890.4
16:29:14|23890.4
16:29:16|23890.4
16:29:17|23889.2
16:29:18|23889.2
16:29:18|23889.2
16:29:20|23886.46
16:29:21|23886.46
16:29:22|23886.46
16:29:23|23886.46
16:29:24|23883.41
16:29:24|23883.41
16:29:26|23883.41
16:29:26|23883.41
16:29:28|23883.41
16:29:29|23883.41
16:29:29|23883.41
16:29:31|23883.41
16:29:32|23883.41
16:29:34|23883.41
16:29:34|23883.41
16:29:35|23890.24
16:29:36|23890.24
16:29:37|23890.58
16:29:38|23890.58
16:29:40|23890.58
16:29:40|23890.58
16:29:42|23890.58
16:29:43|23890.58
16:29:43|23886.2
16:29:45|23886.2
16:29:46|23883.21
16:29:46|23881.27
16:29:47|23881.27
16:29:49|23881.27
16:29:50|23880.75
16:29:51|23880.75
16:29:52|23880.85
16:29:53|23880.85
16:29:54|23880.85
16:29:55|23880.85
16:29:56|23882.16
16:29:57|23882.16
16:29:58|23882.16
16:29:59|23882.16
16:30:00|23882.16
16:30:01|23882.16
16:30:02|23882.16
16:30:03|23881.
16:30:04|23881.
16:30:05|23881.
16:30:06|23881.
16:30:07|23881.
16:30:08|23881.
16:30:10|23877.
16:30:11|23877.
16:30:12|23877.
16:30:13|23877.
16:30:13|23877.82
16:30:14|23877.82
16:30:16|23877.82
16:30:17|23877.82
16:30:18|23877.82
16:30:19|23877.82
16:30:20|23877.82
16:30:21|23881.32
16:30:22|23881.32
16:30:24|23881.32
16:30:24|23881.32
16:30:25|23881.32
16:30:26|23881.32
16:30:28|23881.32
16:30:29|23881.32
16:30:30|23881.32
16:30:31|23885.58
16:30:32|23885.58
16:30:33|23885.58
16:30:34|23885.58
16:30:35|23885.58
16:30:37|23885.58
16:30:37|23885.58
16:30:38|23885.58
16:30:39|23885.58
16:30:41|23885.58
16:30:42|23885.58
16:30:43|23879.04
16:30:44|23879.54
16:30:45|23879.54
16:30:46|23879.54
16:30:47|23879.54
16:30:48|23879.54
16:30:49|23879.54
16:30:50|23879.
16:30:51|23882.84
16:30:52|23882.84
16:30:53|23882.84
16:30:55|23873.08
16:30:55|23873.08
16:30:57|23873.08
16:30:58|23873.08
16:30:59|23873.08
16:30:59|23873.08
16:31:01|23873.08
16:31:01|23873.08
16:31:02|23877.29
16:31:04|23877.29
16:31:05|23877.29
16:31:05|23877.29
16:31:06|23877.29
16:31:08|23877.29
16:31:09|23877.29
16:31:09|23877.29
16:31:11|23877.29
16:31:11|23877.29
16:31:13|23877.29
16:31:13|23877.29
16:31:15|23877.29
16:31:15|23877.29
16:31:16|23877.29
16:31:18|23867.17
16:31:19|23867.17
16:31:19|23867.17
16:31:20|23867.17
16:31:21|23866.02
16:31:23|23866.02
16:31:23|23863.64
16:31:25|23863.64
16:31:26|23863.64
16:31:27|23855.85
16:31:29|23858.76
16:31:30|23858.76
16:31:30|23858.76
16:31:31|23858.76
16:31:32|23858.76
16:31:34|23864.61
16:31:35|23871.69
16:31:36|23877.83
16:31:37|23877.83
16:31:38|23877.83
16:31:39|23877.83
16:31:40|23877.83
16:31:41|23869.36
16:31:42|23869.36
16:31:43|23869.35
16:31:44|23867.54
16:31:45|23867.54
16:31:46|23867.54
16:31:47|23867.54
16:31:48|23867.54
16:31:49|23867.54
16:31:50|23865.29
16:31:51|23865.29
16:31:52|23865.29
16:31:54|23865.29
16:31:54|23865.29
16:31:56|23865.29
16:31:57|23865.29
16:31:58|23865.29
16:31:59|23865.29
16:32:00|23870.12
16:32:02|23870.12
16:32:03|23872.95
16:32:04|23872.95
16:32:05|23872.95
16:32:05|23865.84
16:32:06|23865.84
16:32:08|23865.84
16:32:09|23865.84
16:32:09|23865.84
16:32:11|23865.84
16:32:12|23865.84
16:32:13|23865.84
16:32:14|23865.84
16:32:15|23865.84
16:32:16|23865.84
16:32:17|23865.84
16:32:18|23865.84
16:32:19|23865.84
16:32:20|23865.84
16:32:21|23875.29
16:32:22|23875.29
16:32:23|23875.29
16:32:24|23875.29
16:32:25|23875.29
16:32:26|23875.29
16:32:27|23875.29
16:32:28|23875.29
16:32:29|23875.54
16:32:30|23875.54
16:32:31|23875.54
16:32:33|23874.9
16:32:34|23874.9
16:32:34|23876.09
16:32:35|23875.42
16:32:37|23875.42
16:32:38|23875.42
16:32:39|23881.28
16:32:40|23881.28
16:32:41|23874.94
16:32:42|23874.94
16:32:43|23874.94
16:32:44|23874.94
16:32:45|23874.94
16:32:46|23881.29
16:32:47|23881.29
16:32:48|23881.29
16:32:49|23881.29
16:32:50|23881.29
16:32:51|23881.29
16:32:52|23881.29
16:32:53|23881.29
16:32:55|23881.29
16:32:56|23881.29
16:32:57|23881.29
16:32:58|23881.29
16:32:59|23881.29
16:33:00|23872.9
16:33:01|23872.9
16:33:02|23871.41
16:33:03|23871.41
16:33:04|23871.41
16:33:05|23878.38
16:33:06|23878.38
16:33:07|23878.38
16:33:08|23878.38
16:33:09|23878.38
16:33:10|23878.38
16:33:11|23878.38
16:33:12|23878.38
16:33:13|23878.38
16:33:15|23878.38
16:33:16|23872.74
16:33:17|23872.74
16:33:18|23872.74
16:33:19|23872.74
16:33:20|23872.74
16:33:21|23875.57
16:33:22|23866.75
16:33:23|23866.75
16:33:24|23872.77
16:33:25|23865.84
16:33:26|23865.84
16:33:27|23865.84
16:33:28|23865.84
16:33:29|23858.3
16:33:30|23858.3
16:33:32|23858.3
16:33:33|23858.3
16:33:34|23858.3
16:33:35|23858.3
16:33:36|23858.3
16:33:37|23858.3
16:33:38|23858.3
16:33:39|23858.3
16:33:40|23858.3
16:33:41|23858.3
16:33:42|23858.3
16:33:43|23858.3
16:33:45|23872.67
16:33:45|23872.67
16:33:47|23872.67
16:33:47|23872.67
16:33:48|23872.67
16:33:49|23872.67
16:33:51|23872.67
16:33:52|23868.67
16:33:53|23868.67
16:33:55|23869.38
16:33:55|23869.38
16:33:57|23866.05
16:33:58|23866.05
16:33:59|23866.05
16:34:00|23866.05
16:34:01|23866.05
16:34:02|23866.05
16:34:03|23866.05
16:34:04|23867.13
16:34:05|23867.13
16:34:06|23864.11
16:34:07|23864.11
16:34:08|23869.95
16:34:09|23872.6
16:34:10|23872.6
16:34:11|23872.6
16:34:12|23872.6
16:34:13|23872.6
16:34:14|23872.6
16:34:15|23872.6
16:34:16|23872.6
16:34:17|23872.76
16:34:18|23872.76
16:34:19|23872.76
16:34:20|23872.76
16:34:21|23872.76
16:34:22|23872.76
16:34:23|23872.76
16:34:24|23870.43
16:34:25|23870.43
16:34:26|23870.43
16:34:27|23870.43
16:34:28|23870.43
16:34:29|23870.43
16:34:30|23870.43
16:34:31|23870.43
16:34:32|23870.43
16:34:33|23870.43
16:34:34|23870.43
16:34:35|23870.43
16:34:36|23870.43
16:34:37|23870.43
16:34:38|23870.43
16:34:40|23870.43
16:34:40|23870.43
16:34:42|23870.43
16:34:42|23870.48
16:34:44|23870.48
16:34:45|23870.48
16:34:46|23872.76
16:34:48|23872.76
16:34:49|23872.76
16:34:50|23872.76
16:34:51|23872.76
16:34:52|23872.76
16:34:53|23872.85
16:34:54|23872.85
16:34:55|23872.76
16:34:56|23878.45
16:34:57|23878.45
16:34:58|23878.44
16:35:00|23870.43
16:35:01|23870.43
16:35:02|23870.43
16:35:02|23870.43
16:35:04|23870.43
16:35:05|23870.43
16:35:06|23870.43
16:35:08|23870.43
16:35:08|23870.43
16:35:10|23870.43
16:35:12|23870.43
16:35:12|23870.43
16:35:14|23871.2
16:35:15|23871.2
16:35:17|23871.2
16:35:18|23871.2
16:35:18|23868.64
16:35:19|23868.64
16:35:20|23868.64
16:35:21|23868.64
16:35:23|23868.64
16:35:24|23868.64
16:35:25|23866.84
16:35:26|23866.84
16:35:27|23866.84
16:35:29|23866.84
16:35:29|23866.84
16:35:30|23866.84
16:35:31|23866.87
16:35:32|23866.87
16:35:33|23866.87
16:35:34|23866.87
16:35:35|23866.87
16:35:36|23879.51
16:35:37|23876.94
16:35:38|23874.9
16:35:40|23874.9
16:35:41|23874.9
16:35:42|23874.9
16:35:44|23876.87
16:35:44|23876.87
16:35:45|23880.27
16:35:46|23880.27
16:35:47|23880.27
16:35:49|23880.27
16:35:50|23885.18
16:35:50|23885.18
16:35:51|23889.07
16:35:52|23889.4
16:35:53|23892.
16:35:55|23893.48
16:35:57|23893.48
16:35:58|23896.45
16:36:00|23896.45
16:36:00|23895.01
16:36:02|23894.72
16:36:03|23894.72
16:36:04|23894.72
16:36:05|23894.72
16:36:06|23894.72
16:36:07|23894.72
16:36:09|23895.34
16:36:09|23895.34
16:36:10|23895.34
16:36:12|23899.99
16:36:12|23899.99
16:36:14|23899.99
16:36:14|23894.24
16:36:15|23894.24
16:36:16|23894.24
16:36:17|23899.63
16:36:18|23899.86
16:36:20|23899.86
16:36:21|23899.86
16:36:22|23899.86
16:36:22|23899.86
16:36:24|23899.86
16:36:24|23899.86
16:36:25|23899.86
16:36:26|23899.86
16:36:27|23899.86
16:36:28|23899.86
16:36:29|23899.86
16:36:30|23899.86
16:36:31|23903.37
16:36:33|23903.37
16:36:33|23902.18
16:36:34|23903.37
16:36:35|23903.37
16:36:37|23903.37
16:36:37|23903.37
16:36:38|23899.6
16:36:39|23902.92
16:36:40|23905.31
16:36:42|23901.66
16:36:43|23906.1
16:36:45|23909.06
16:36:46|23909.06
16:36:47|23910.
16:36:47|23907.18
16:36:48|23907.18
16:36:49|23907.18
16:36:51|23907.18
16:36:52|23907.18
16:36:52|23907.18
16:36:54|23905.45
16:36:54|23905.45
16:36:55|23905.45
16:36:57|23906.82
16:36:58|23906.82
16:36:59|23906.82
16:37:00|23904.48
16:37:01|23910.98
16:37:03|23914.2
16:37:03|23916.51
16:37:05|23917.57
16:37:06|23919.48
16:37:07|23921.87
16:37:08|23921.11
16:37:09|23924.26
16:37:10|23922.98
16:37:12|23922.
16:37:13|23922.
16:37:14|23922.
16:37:14|23921.49
16:37:16|23926.65
16:37:17|23929.04
16:37:18|23930.71
16:37:19|23933.09
16:37:20|23933.14
16:37:21|23937.06
16:37:22|23927.29
16:37:23|23931.18
16:37:24|23926.82
16:37:25|23926.82
16:37:26|23926.82
16:37:27|23926.82
16:37:28|23926.82
16:37:29|23926.82
16:37:30|23926.82
16:37:31|23926.82
16:37:32|23926.82
16:37:33|23926.82
16:37:34|23926.82
16:37:35|23926.82
16:37:36|23926.82
16:37:37|23926.82
16:37:38|23927.93
16:37:39|23927.93
16:37:40|23927.93
16:37:41|23927.93
16:37:42|23919.76
16:37:43|23919.76
16:37:45|23918.6
16:37:45|23922.81
16:37:46|23922.81
16:37:47|23922.81
16:37:48|23917.18
16:37:49|23917.18
16:37:51|23917.18
16:37:51|23925.97
16:37:52|23925.97
16:37:53|23925.97
16:37:54|23925.97
16:37:55|23925.97
16:37:57|23925.97
16:37:58|23925.97
16:37:59|23925.97
16:38:00|23925.97
16:38:01|23925.97
16:38:03|23925.97
16:38:03|23925.97
16:38:05|23925.97
16:38:05|23925.97
16:38:07|23922.19
16:38:08|23922.19
16:38:09|23925.19
16:38:09|23925.19
16:38:10|23925.19
16:38:11|23925.19
16:38:13|23925.19
16:38:14|23925.19
16:38:15|23925.19
16:38:15|23925.19
16:38:17|23925.19
16:38:17|23922.33
16:38:19|23919.66
16:38:19|23919.66
16:38:20|23919.66
16:38:22|23919.66
16:38:23|23919.66
16:38:24|23919.66
16:38:24|23919.66
16:38:25|23919.66
16:38:26|23919.66
16:38:28|23919.66
16:38:28|23919.66
16:38:29|23921.43
16:38:30|23921.43
16:38:31|23921.43
16:38:33|23921.43
16:38:34|23921.43
16:38:35|23927.95
16:38:35|23926.66
16:38:37|23926.66
16:38:37|23926.66
16:38:38|23921.54
16:38:40|23921.54
16:38:41|23921.54
16:38:42|23917.94
16:38:43|23921.43
16:38:44|23921.43
16:38:45|23921.43
16:38:47|23921.43
16:38:47|23921.43
16:38:48|23921.43
16:38:49|23921.43
16:38:50|23921.43
16:38:51|23911.74
16:38:53|23925.
16:38:54|23927.43
16:38:54|23927.43
16:38:56|23927.43
16:38:57|23927.43
16:38:57|23927.43
16:39:00|23927.43
16:39:00|23927.43
16:39:01|23927.43
16:39:02|23927.43
16:39:03|23927.43
16:39:04|23927.43
16:39:05|23927.43
16:39:06|23927.43
16:39:07|23927.43
16:39:08|23927.43
16:39:09|23915.64
16:39:10|23915.64
16:39:11|23915.25
16:39:12|23914.51
16:39:14|23914.51
16:39:14|23914.51
16:39:15|23914.51
16:39:17|23914.51
16:39:18|23914.51
16:39:18|23914.51
16:39:20|23914.51
16:39:21|23914.51
16:39:22|23912.08
16:39:23|23910.98
16:39:24|23907.87
16:39:25|23907.87
16:39:26|23907.87
16:39:27|23906.65
16:39:28|23908.46
16:39:28|23907.8
16:39:29|23907.8
16:39:30|23907.8
16:39:31|23907.8
16:39:34|23907.8
16:39:34|23907.8
16:39:35|23906.61
16:39:36|23900.
16:39:37|23902.34
16:39:39|23902.34
16:39:41|23902.34
16:39:42|23896.69
16:39:43|23896.69
16:39:43|23896.69
16:39:45|23896.69
16:39:46|23896.69
16:39:47|23896.69
16:39:47|23896.69
16:39:49|23896.69
16:39:50|23896.69
16:39:51|23896.69
16:39:51|23896.69
16:39:52|23896.69
16:39:54|23908.43
16:39:55|23908.43
16:39:56|23909.05
16:39:57|23909.05
16:39:58|23909.05
16:39:59|23909.05
16:40:01|23909.05
16:40:01|23904.04
16:40:03|23903.93
16:40:03|23903.93
16:40:05|23903.93
16:40:06|23894.48
16:40:08|23894.48
16:40:09|23894.48
16:40:10|23894.48
16:40:11|23894.48
16:40:12|23894.48
16:40:12|23900.25
16:40:14|23902.09
16:40:15|23902.09
16:40:16|23902.09
16:40:17|23902.09
16:40:18|23902.09
16:40:19|23902.09
16:40:20|23902.09
16:40:21|23902.09
16:40:22|23902.09
16:40:23|23902.09
16:40:25|23902.09
16:40:26|23898.95
16:40:27|23898.95
16:40:28|23899.02
16:40:29|23898.66
16:40:31|23909.05
16:40:31|23909.05
16:40:32|23909.05
16:40:33|23915.71
16:40:34|23915.71
16:40:36|23915.71
16:40:36|23915.71
16:40:37|23917.
16:40:38|23917.
16:40:39|23917.
16:40:40|23917.
16:40:42|23916.95
16:40:43|23916.95
16:40:43|23916.95
16:40:44|23916.95
16:40:46|23916.95
16:40:48|23912.17
16:40:48|23912.17
16:40:49|23912.17
16:40:51|23912.17
16:40:52|23912.17
16:40:52|23912.17
16:40:54|23918.51
16:40:54|23918.51
16:40:56|23918.51
16:40:57|23918.51
16:40:57|23917.41
16:40:59|23917.41
16:40:59|23917.41
16:41:01|23917.41
16:41:03|23917.41
16:41:04|23917.41
16:41:05|23913.19
16:41:06|23913.19
16:41:07|23913.19
16:41:08|23914.91
16:41:09|23914.91
16:41:10|23914.91
16:41:11|23914.91
16:41:12|23914.04
16:41:14|23914.04
16:41:15|23914.04
16:41:15|23914.04
16:41:16|23914.04
16:41:17|23914.04
16:41:18|23914.04
16:41:20|23914.04
16:41:20|23915.03
16:41:21|23915.03
16:41:22|23915.03
16:41:24|23915.03
16:41:25|23912.34
16:41:26|23912.34
16:41:28|23912.34
16:41:29|23912.34
16:41:29|23912.34
16:41:30|23912.34
16:41:32|23912.34
16:41:33|23912.34
16:41:33|23912.34
16:41:35|23912.4
16:41:36|23912.4
16:41:36|23912.4
16:41:37|23912.4
16:41:39|23912.4
16:41:40|23912.4
16:41:41|23917.31
16:41:42|23917.31
16:41:43|23917.31
16:41:44|23917.31
16:41:45|23917.31
16:41:46|23917.31
16:41:47|23917.31
16:41:48|23917.31
16:41:49|23917.31
16:41:50|23917.31
16:41:51|23914.94
16:41:52|23918.83
16:41:53|23918.83
16:41:54|23918.83
16:41:55|23918.83
16:41:56|23918.83
16:41:57|23918.83
16:41:58|23918.83
16:41:59|23918.83
16:42:00|23918.83
16:42:01|23918.83
16:42:03|23918.83
16:42:03|23915.72
16:42:04|23915.72
16:42:06|23913.97
16:42:07|23913.97
16:42:08|23913.97
16:42:10|23918.83
16:42:10|23918.83
16:42:12|23915.91
16:42:13|23917.36
16:42:14|23917.36
16:42:15|23917.36
16:42:15|23917.36
16:42:17|23917.36
16:42:18|23917.36
16:42:19|23917.36
16:42:20|23917.36
16:42:21|23917.36
16:42:22|23912.81
16:42:23|23912.81
16:42:24|23912.06
16:42:25|23912.06
16:42:26|23912.06
16:42:27|23912.06
16:42:28|23912.06
16:42:29|23912.06
16:42:31|23912.06
16:42:31|23912.06
16:42:33|23917.17
16:42:33|23917.17
16:42:34|23917.17
16:42:35|23917.17
16:42:37|23917.17
16:42:38|23916.66
16:42:39|23916.66
16:42:40|23916.66
16:42:41|23916.66
16:42:43|23918.35
16:42:44|23918.35
16:42:45|23918.46
16:42:46|23918.78
16:42:47|23918.78
16:42:49|23918.78
16:42:50|23918.78
16:42:50|23918.78
16:42:51|23918.78
16:42:52|23918.78
16:42:53|23918.78
16:42:54|23913.86
16:42:55|23913.86
16:42:57|23913.87
16:42:58|23913.87
16:42:59|23912.28
16:43:00|23912.
16:43:00|23912.
16:43:02|23912.
16:43:04|23912.
16:43:04|23912.
16:43:05|23912.
16:43:07|23912.
16:43:08|23912.
16:43:08|23912.
16:43:11|23912.
16:43:11|23912.
16:43:12|23899.95
16:43:13|23899.95
16:43:14|23899.95
16:43:15|23899.95
16:43:16|23899.95
16:43:17|23899.95
16:43:18|23899.95
16:43:19|23899.95
16:43:20|23899.95
16:43:21|23899.95
16:43:22|23899.95
16:43:23|23899.95
16:43:24|23899.95
16:43:25|23902.79
16:43:26|23902.8
16:43:27|23902.8
16:43:28|23898.15
16:43:29|23898.15
16:43:30|23898.15
16:43:32|23897.82
16:43:33|23897.82
16:43:34|23897.82
16:43:34|23897.82
16:43:35|23897.82
16:43:37|23898.87
16:43:39|23901.64
16:43:40|23902.77
16:43:41|23902.77
16:43:42|23902.77
16:43:43|23902.77
16:43:44|23902.83
16:43:45|23900.37
16:43:46|23898.13
16:43:47|23898.13
16:43:48|23898.13
16:43:49|23898.13
16:43:50|23898.13
16:43:51|23898.13
16:43:52|23898.13
16:43:53|23898.13
16:43:54|23898.13
16:43:55|23898.13
16:43:56|23898.87
16:43:57|23898.87
16:43:58|23898.87
16:43:59|23898.87
16:44:00|23898.87
16:44:01|23898.87
16:44:02|23896.5
16:44:03|23896.5
16:44:05|23896.5
16:44:06|23896.5
16:44:07|23896.5
16:44:07|23891.26
16:44:09|23891.26
16:44:10|23891.26
16:44:11|23891.26
16:44:11|23891.26
16:44:13|23892.6
16:44:14|23892.6
16:44:15|23892.6
16:44:15|23892.6
16:44:17|23892.6
16:44:17|23887.2
16:44:18|23887.2
16:44:20|23887.2
16:44:21|23882.95
16:44:23|23889.66
16:44:23|23889.66
16:44:25|23885.68
16:44:25|23885.68
16:44:27|23885.68
16:44:28|23885.68
16:44:28|23885.68
16:44:29|23890.67
16:44:31|23890.67
16:44:31|23895.85
16:44:33|23898.13
16:44:34|23898.13
16:44:34|23898.13
16:44:36|23898.13
16:44:37|23886.54
16:44:37|23886.54
16:44:38|23886.54
16:44:40|23886.54
16:44:41|23886.54
16:44:41|23890.48
16:44:43|23890.48
16:44:44|23890.48
16:44:45|23890.48
16:44:46|23890.48
16:44:46|23890.48
16:44:47|23887.67
16:44:48|23887.67
16:44:49|23887.67
16:44:50|23886.5
16:44:52|23886.5
16:44:52|23886.5
16:44:53|23893.12
16:44:55|23890.16
16:44:56|23893.55
16:44:57|23893.55
16:44:58|23893.55
16:44:59|23893.55
16:45:00|23893.55
16:45:01|23893.55
16:45:02|23893.55
16:45:03|23893.55
16:45:05|23893.55
16:45:06|23892.48
16:45:08|23882.94
16:45:08|23882.94
16:45:10|23880.
16:45:11|23880.
16:45:12|23880.
16:45:13|23880.
16:45:14|23879.32
16:45:15|23879.32
16:45:16|23879.32
16:45:17|23879.32
16:45:18|23879.32
16:45:19|23879.32
16:45:20|23879.32
16:45:22|23875.
16:45:22|23875.
16:45:23|23875.
16:45:25|23875.
16:45:25|23875.
16:45:26|23872.56
16:45:28|23872.56
16:45:28|23872.56
16:45:29|23872.56
16:45:30|23872.56
16:45:32|23872.56
16:45:33|23872.56
16:45:33|23875.98
16:45:34|23875.98
16:45:36|23875.98
16:45:36|23875.98
16:45:37|23875.98
16:45:38|23870.92
16:45:39|23870.92
16:45:41|23871.93
16:45:41|23868.87
16:45:42|23868.87
16:45:44|23868.87
16:45:45|23879.42
16:45:45|23879.42
16:45:46|23879.42
16:45:48|23879.5
16:45:49|23884.56
16:45:49|23884.56
16:45:50|23884.56
16:45:51|23886.26
16:45:53|23886.26
16:45:53|23886.26
16:45:54|23888.24
16:45:56|23888.24
16:45:56|23888.24
16:45:58|23888.24
16:45:59|23889.67
16:46:00|23889.67
16:46:00|23889.67
16:46:01|23889.67
16:46:02|23889.67
16:46:04|23889.67
16:46:04|23889.67
16:46:06|23889.67
16:46:08|23886.06
16:46:09|23886.06
16:46:10|23886.06
16:46:11|23886.06
16:46:12|23886.06
16:46:13|23886.06
16:46:14|23886.06
16:46:16|23878.14
16:46:17|23876.3
16:46:17|23876.3
16:46:18|23876.3
16:46:20|23876.3
16:46:21|23876.3
16:46:22|23876.3
16:46:22|23876.3
16:46:24|23876.3
16:46:25|23876.3
16:46:25|23876.3
16:46:27|23876.3
16:46:27|23876.3
16:46:28|23875.
16:46:30|23875.
16:46:30|23879.65
16:46:32|23879.65
16:46:32|23879.65
16:46:33|23879.65
16:46:34|23879.65
16:46:35|23879.65
16:46:37|23879.65
16:46:38|23879.65
16:46:39|23879.65
16:46:40|23888.86
16:46:41|23888.86
16:46:42|23888.86
16:46:43|23888.86
16:46:44|23888.86
16:46:45|23881.54
16:46:46|23881.54
16:46:47|23889.13
16:46:48|23889.13
16:46:49|23889.13
16:46:50|23889.13
16:46:51|23889.13
16:46:53|23892.25
16:46:54|23892.25
16:46:55|23892.25
16:46:56|23892.25
16:46:57|23892.25
16:46:58|23892.25
16:46:59|23892.25
16:47:00|23886.4
16:47:01|23886.4
16:47:02|23886.4
16:47:03|23886.4
16:47:04|23886.4
16:47:06|23886.4
16:47:06|23886.4
16:47:07|23886.4
16:47:08|23886.4
16:47:10|23886.4
16:47:10|23886.4
16:47:12|23885.45
16:47:14|23885.45
16:47:16|23885.45
16:47:16|23880.38
16:47:17|23880.38
16:47:18|23880.38
16:47:19|23880.38
16:47:20|23880.38
16:47:21|23880.38
16:47:22|23880.38
16:47:24|23880.38
16:47:24|23879.
16:47:25|23879.
16:47:26|23879.82
16:47:27|23879.82
16:47:28|23879.82
16:47:29|23879.82
16:47:30|23879.82
16:47:31|23879.82
16:47:32|23879.82
16:47:33|23879.82
16:47:34|23879.54
16:47:35|23879.54
16:47:36|23879.54
16:47:37|23879.54
16:47:38|23879.54
16:47:39|23879.54
16:47:41|23879.54
16:47:42|23879.54
16:47:44|23885.33
16:47:44|23885.33
16:47:45|23885.33
16:47:46|23885.33
16:47:47|23885.33
16:47:48|23885.33
16:47:49|23885.33
16:47:50|23885.33
16:47:51|23879.1
16:47:52|23879.1
16:47:53|23879.1
16:47:54|23879.1
16:47:55|23879.1
16:47:57|23879.1
16:47:58|23879.1
16:47:59|23879.1
16:48:00|23879.1
16:48:01|23879.1
16:48:02|23879.1
16:48:03|23886.39
16:48:04|23886.39
16:48:05|23886.39
16:48:07|23886.39
16:48:07|23886.39
16:48:09|23886.39
16:48:11|23886.39
16:48:11|23886.39
16:48:12|23886.39
16:48:13|23886.39
16:48:14|23886.39
16:48:15|23886.39
16:48:16|23886.39
16:48:17|23886.39
16:48:18|23886.39
16:48:20|23886.39
16:48:21|23886.39
16:48:22|23886.39
16:48:23|23886.39
16:48:23|23886.39
16:48:25|23886.39
16:48:26|23886.39
16:48:26|23886.39
16:48:27|23886.39
16:48:29|23882.79
16:48:29|23882.79
16:48:31|23882.79
16:48:32|23882.79
16:48:34|23882.79
16:48:34|23882.79
16:48:35|23882.79
16:48:36|23879.1
16:48:37|23879.1
16:48:38|23879.1
16:48:39|23879.1
16:48:40|23879.1
16:48:41|23879.1
16:48:43|23879.
16:48:43|23879.
16:48:45|23879.
16:48:46|23881.08
16:48:47|23879.
16:48:48|23879.
16:48:48|23879.
16:48:50|23879.
16:48:50|23885.87
16:48:52|23885.87
16:48:53|23884.08
16:48:53|23884.34
16:48:56|23881.41
16:48:56|23879.
16:48:57|23879.
16:48:58|23879.
16:48:59|23879.
16:49:00|23881.68
16:49:01|23881.68
16:49:02|23881.68
16:49:03|23882.4
16:49:04|23882.4
16:49:05|23882.4
16:49:07|23879.
16:49:08|23879.
16:49:10|23879.
16:49:10|23879.
16:49:11|23879.
16:49:12|23879.
16:49:14|23879.
16:49:15|23879.
16:49:16|23875.
16:49:17|23872.14
16:49:18|23872.14
16:49:19|23872.14
16:49:21|23872.14
16:49:22|23872.14
16:49:22|23872.14
16:49:23|23872.14
16:49:24|23872.14
16:49:25|23872.14
16:49:26|23872.14
16:49:28|23876.02
16:49:28|23876.02
16:49:29|23876.02
16:49:31|23876.02
16:49:32|23876.02
16:49:33|23876.02
16:49:34|23876.02
16:49:35|23876.02
16:49:36|23876.02
16:49:37|23873.26
16:49:38|23873.26
16:49:39|23873.26
16:49:40|23873.26
16:49:41|23873.26
16:49:42|23875.
16:49:43|23875.
16:49:45|23873.8
16:49:45|23873.8
16:49:46|23873.8
16:49:48|23878.17
16:49:48|23878.17
16:49:49|23878.17
16:49:50|23878.17
16:49:51|23878.17
16:49:52|23874.27
16:49:53|23874.27
16:49:54|23874.27
16:49:55|23874.27
16:49:56|23874.27
16:49:57|23874.27
16:49:59|23877.61
16:49:59|23877.61
16:50:00|23879.66
16:50:01|23875.07
16:50:03|23875.07
16:50:04|23875.07
16:50:05|23875.07
16:50:06|23875.07
16:50:07|23875.07
16:50:08|23875.07
16:50:09|23884.23
16:50:10|23884.23
16:50:11|23884.23
16:50:13|23884.23
16:50:13|23884.23
16:50:14|23884.23
16:50:16|23884.23
16:50:17|23883.49
16:50:18|23883.49
16:50:20|23883.49
16:50:21|23883.49
16:50:22|23883.49
16:50:23|23883.49
16:50:24|23883.49
16:50:24|23883.49
16:50:26|23881.98
16:50:27|23881.98
16:50:28|23881.98
16:50:28|23881.98
16:50:29|23884.85
16:50:31|23884.85
16:50:32|23884.85
16:50:32|23884.85
16:50:33|23884.85
16:50:35|23884.85
16:50:35|23884.42
16:50:36|23884.42
16:50:37|23884.42
16:50:39|23884.42
16:50:40|23884.42
16:50:40|23884.42
16:50:42|23884.42
16:50:43|23884.42
16:50:45|23884.8
16:50:45|23884.8
16:50:47|23884.8
16:50:48|23884.8
16:50:49|23884.8
16:50:50|23884.8
16:50:51|23890.29
16:50:52|23890.28
16:50:53|23885.87
16:50:54|23885.87
16:50:55|23885.87
16:50:56|23885.87
16:50:57|23885.87
16:50:59|23890.23
16:50:59|23890.23
16:51:00|23890.23
16:51:01|23890.23
16:51:02|23890.23
16:51:04|23890.23
16:51:05|23890.23
16:51:06|23890.23
16:51:07|23892.21
16:51:08|23892.21
16:51:09|23892.21
16:51:10|23892.2
16:51:12|23892.2
16:51:13|23892.2
16:51:15|23891.06
16:51:17|23891.06
16:51:17|23891.06
16:51:18|23891.06
16:51:20|23892.9
16:51:22|23894.8
16:51:22|23889.91
16:51:23|23889.91
16:51:24|23889.91
16:51:25|23889.91
16:51:26|23895.29
16:51:27|23895.29
16:51:28|23895.29
16:51:29|23895.29
16:51:30|23895.29
16:51:31|23895.29
16:51:32|23895.29
16:51:33|23900.46
16:51:34|23900.46
16:51:35|23900.46
16:51:37|23900.19
16:51:38|23900.19
16:51:39|23900.19
16:51:40|23895.4
16:51:40|23894.56
16:51:42|23894.56
16:51:42|23894.06
16:51:44|23894.06
16:51:45|23893.36
16:51:45|23891.33
16:51:48|23892.04
16:51:48|23892.04
16:51:49|23889.59
16:51:50|23889.59
16:51:51|23889.59
16:51:52|23889.59
16:51:54|23893.46
16:51:54|23898.12
16:51:55|23898.12
16:51:56|23895.73
16:51:58|23900.88
16:51:58|23900.88
16:52:00|23893.23
16:52:01|23891.33
16:52:02|23891.33
16:52:03|23891.33
16:52:04|23891.33
16:52:06|23891.33
16:52:06|23891.33
16:52:07|23891.33
16:52:08|23891.33
16:52:09|23891.33
16:52:10|23891.33
16:52:11|23893.4
16:52:12|23893.4
16:52:13|23893.4
16:52:14|23886.52
16:52:16|23886.5
16:52:17|23886.5
16:52:17|23886.5
16:52:19|23886.5
16:52:20|23886.5
16:52:20|23886.5
16:52:22|23886.5
16:52:23|23883.32
16:52:23|23883.32
16:52:24|23883.32
16:52:26|23883.32
16:52:26|23883.32
16:52:28|23883.32
16:52:29|23883.32
16:52:29|23883.32
16:52:30|23883.73
16:52:32|23883.73
16:52:33|23883.73
16:52:34|23877.21
16:52:34|23880.98
16:52:35|23880.98
16:52:37|23880.98
16:52:39|23877.75
16:52:39|23877.75
16:52:40|23877.75
16:52:41|23877.75
16:52:42|23877.75
16:52:43|23877.75
16:52:44|23877.75
16:52:45|23877.75
16:52:46|23877.75
16:52:47|23877.75
16:52:48|23877.75
16:52:49|23877.75
16:52:50|23882.57
16:52:51|23882.41
16:52:52|23882.41
16:52:53|23882.41
16:52:55|23882.41
16:52:56|23882.41
16:52:56|23882.41
16:52:59|23882.41
16:52:59|23882.41
16:53:01|23880.52
16:53:01|23880.52
16:53:03|23880.52
16:53:04|23880.52
16:53:05|23880.52
16:53:06|23880.52
16:53:06|23880.52
16:53:08|23880.52
16:53:09|23880.52
16:53:10|23880.52
16:53:11|23880.52
16:53:12|23880.52
16:53:13|23880.52
16:53:14|23880.52
16:53:16|23873.31
16:53:17|23873.31
16:53:18|23873.31
16:53:19|23873.31
16:53:20|23873.31
16:53:21|23873.31
16:53:23|23875.95
16:53:24|23879.57
16:53:25|23879.57
16:53:26|23879.57
16:53:27|23879.57
16:53:28|23885.12
16:53:29|23885.12
16:53:30|23885.41
16:53:32|23885.41
16:53:32|23885.41
16:53:33|23885.41
16:53:35|23885.41
16:53:35|23885.41
16:53:37|23885.41
16:53:37|23885.41
16:53:38|23885.03
16:53:40|23881.25
16:53:41|23881.25
16:53:41|23881.96
16:53:43|23881.96
16:53:44|23881.96
16:53:45|23881.96
16:53:46|23881.96
16:53:47|23881.96
16:53:48|23881.96
16:53:49|23881.96
16:53:50|23881.96
16:53:51|23881.96
16:53:52|23883.15
16:53:53|23883.15
16:53:54|23883.15
16:53:55|23883.15
16:53:56|23883.15
16:53:58|23884.73
16:53:58|23884.73
16:53:59|23884.73
16:54:00|23884.73
16:54:01|23884.73
16:54:02|23884.73
16:54:04|23884.73
16:54:04|23884.73
16:54:05|23884.73
16:54:06|23884.73
16:54:08|23886.16
16:54:08|23886.09
16:54:10|23886.09
16:54:10|23886.09
16:54:11|23886.09
16:54:12|23886.09
16:54:14|23886.09
16:54:15|23877.99
16:54:17|23877.07
16:54:17|23875.6
16:54:19|23875.6
16:54:19|23875.6
16:54:20|23875.6
16:54:22|23875.6
16:54:22|23878.
16:54:24|23878.
16:54:25|23877.82
16:54:25|23877.82
16:54:26|23877.82
16:54:27|23877.82
16:54:28|23877.82
16:54:29|23877.82
16:54:31|23877.82
16:54:32|23877.82
16:54:33|23877.82
16:54:34|23877.82
16:54:35|23877.82
16:54:36|23877.82
16:54:37|23877.82
16:54:38|23877.82
16:54:39|23883.17
16:54:40|23879.75
16:54:42|23879.75
16:54:43|23879.9
16:54:44|23879.9
16:54:45|23880.06
16:54:46|23883.97
16:54:47|23883.97
16:54:48|23883.97
16:54:48|23883.97
16:54:49|23883.97
16:54:50|23883.97
16:54:51|23883.97
16:54:53|23883.72
16:54:54|23883.97
16:54:55|23883.97
16:54:56|23883.97
16:54:57|23883.97
16:54:58|23883.97
16:54:59|23883.97
16:55:00|23883.97
16:55:01|23883.97
16:55:02|23883.97
16:55:03|23883.7
16:55:04|23887.96
16:55:05|23887.96
16:55:07|23880.
16:55:07|23878.71
16:55:08|23882.21
16:55:10|23878.71
16:55:10|23878.71
16:55:11|23876.28
16:55:12|23877.27
16:55:13|23877.27
16:55:15|23877.27
16:55:16|23881.25
16:55:17|23881.25
16:55:19|23870.
16:55:19|23870.
16:55:20|23870.
16:55:21|23870.
16:55:22|23871.45
16:55:23|23871.45
16:55:25|23870.
16:55:26|23870.
16:55:28|23870.92
16:55:28|23870.92
16:55:29|23870.92
16:55:30|23870.92
16:55:32|23874.29
16:55:33|23874.29
16:55:34|23874.29
16:55:35|23874.29
16:55:37|23874.29
16:55:37|23874.29
16:55:38|23874.29
16:55:40|23868.47
16:55:40|23868.47
16:55:42|23866.81
16:55:43|23871.39
16:55:44|23871.39
16:55:45|23871.39
16:55:46|23871.09
16:55:47|23871.09
16:55:48|23871.09
16:55:49|23871.09
16:55:50|23871.09
16:55:51|23871.09
16:55:52|23871.09
16:55:53|23871.09
16:55:54|23872.15
16:55:55|23872.15
16:55:56|23872.15
16:55:57|23872.15
16:55:58|23870.
16:55:59|23870.
16:56:00|23870.
16:56:01|23870.
16:56:02|23870.
16:56:04|23870.
16:56:05|23870.
16:56:06|23870.
16:56:07|23873.1
16:56:08|23873.1
16:56:09|23873.1
16:56:10|23873.1
16:56:11|23873.1
16:56:12|23873.1
16:56:13|23873.1
16:56:14|23873.1
16:56:15|23873.1
16:56:17|23866.81
16:56:17|23865.76
16:56:18|23861.6
16:56:19|23861.1
16:56:21|23861.1
16:56:21|23868.81
16:56:23|23868.81
16:56:25|23876.23
16:56:26|23876.23
16:56:26|23876.23
16:56:27|23876.23
16:56:29|23873.15
16:56:30|23873.15
16:56:32|23876.48
16:56:32|23876.48
16:56:34|23876.65
16:56:35|23876.76
16:56:36|23876.76
16:56:37|23876.76
16:56:38|23873.29
16:56:39|23873.29
16:56:40|23873.29
16:56:41|23873.29
16:56:42|23873.29
16:56:44|23873.29
16:56:44|23873.29
16:56:46|23873.29
16:56:47|23875.86
16:56:48|23875.86
16:56:49|23875.86
16:56:50|23875.86
16:56:51|23875.86
16:56:52|23875.86
16:56:53|23876.76
16:56:54|23876.76
16:56:55|23876.76
16:56:56|23873.94
16:56:57|23873.94
16:56:58|23873.94
16:56:59|23873.94
16:57:00|23873.94
16:57:01|23877.09
16:57:02|23881.78
16:57:03|23883.71
16:57:04|23883.71
16:57:05|23882.55
16:57:06|23882.55
16:57:07|23882.55
16:57:08|23882.55
16:57:09|23882.55
16:57:10|23882.55
16:57:11|23882.55
16:57:12|23882.55
16:57:13|23882.55
16:57:14|23882.55
16:57:15|23882.55
16:57:16|23882.55
16:57:18|23882.55
16:57:19|23884.83
16:57:20|23884.83
16:57:21|23884.83
16:57:22|23884.83
16:57:23|23884.83
16:57:25|23879.96
16:57:25|23881.22
16:57:26|23881.41
16:57:27|23881.22
16:57:29|23884.55
16:57:30|23884.55
16:57:31|23884.55
16:57:32|23877.5
16:57:33|23877.5
16:57:35|23877.5
16:57:35|23877.5
16:57:36|23877.5
16:57:38|23876.52
16:57:40|23876.52
16:57:41|23878.74
16:57:41|23878.74
16:57:43|23878.74
16:57:43|23878.74
16:57:45|23878.74
16:57:46|23878.74
16:57:47|23878.74
16:57:49|23878.74
16:57:50|23875.85
16:57:50|23875.85
16:57:52|23875.85
16:57:52|23875.85
16:57:53|23875.85
16:57:55|23875.85
16:57:56|23875.85
16:57:56|23875.17
16:57:58|23875.17
16:57:59|23876.63
16:57:59|23873.92
16:58:01|23873.92
16:58:02|23873.92
16:58:02|23873.92
16:58:03|23873.92
16:58:05|23874.77
16:58:05|23874.77
16:58:07|23872.53
16:58:08|23872.53
16:58:10|23872.53
16:58:10|23872.53
16:58:12|23872.53
16:58:13|23872.53
16:58:14|23878.35
16:58:15|23878.35
16:58:16|23878.35
16:58:17|23873.81
16:58:19|23873.81
16:58:19|23873.81
16:58:21|23873.81
16:58:22|23873.81
16:58:23|23873.81
16:58:24|23873.81
16:58:26|23873.81
16:58:27|23873.81
16:58:28|23873.81
16:58:30|23876.56
16:58:30|23876.56
16:58:31|23877.99
16:58:32|23877.99
16:58:33|23877.99
16:58:34|23878.17
16:58:35|23878.17
16:58:36|23878.17
16:58:37|23878.17
16:58:38|23877.46
16:58:40|23877.56
16:58:41|23874.58
16:58:42|23874.58
16:58:43|23874.58
16:58:45|23874.58
16:58:45|23874.58
16:58:46|23874.73
16:58:47|23879.02
16:58:48|23881.46
16:58:49|23881.46
16:58:50|23881.46
16:58:51|23881.46
16:58:52|23884.03
16:58:53|23884.03
16:58:54|23884.03
16:58:55|23884.03
16:58:56|23884.03
16:58:57|23884.03
16:58:58|23885.57
16:58:59|23885.57
16:59:00|23885.57
16:59:01|23885.57
16:59:02|23885.57
16:59:04|23885.57
16:59:06|23885.57
16:59:06|23878.72
16:59:08|23878.72
16:59:08|23878.72
16:59:09|23874.29
16:59:10|23874.29
16:59:11|23874.29
16:59:12|23874.29
16:59:13|23874.29
16:59:14|23874.29
16:59:15|23874.29
16:59:16|23874.29
16:59:17|23877.87
16:59:18|23877.87
16:59:20|23877.87
16:59:21|23875.67
16:59:22|23876.86
16:59:22|23876.86
16:59:24|23876.86
16:59:26|23877.78
16:59:26|23877.78
16:59:27|23877.78
16:59:28|23877.78
16:59:29|23886.2
16:59:30|23886.2
16:59:31|23886.2
16:59:32|23886.2
16:59:33|23886.2
16:59:34|23888.6
16:59:35|23888.6
16:59:36|23890.
16:59:37|23890.
16:59:38|23892.01
16:59:39|23894.82
16:59:40|23893.43
16:59:41|23893.43
16:59:43|23893.43
16:59:43|23893.43
16:59:45|23893.43
16:59:47|23893.43
16:59:48|23892.71
16:59:49|23892.71
16:59:49|23890.2
16:59:50|23890.2
16:59:52|23890.2
16:59:53|23890.2
16:59:54|23890.2
16:59:56|23890.2
16:59:56|23889.73
16:59:57|23889.77
16:59:58|23889.77
17:00:00|23893.94
17:00:01|23892.88
17:00:03|23892.88
17:00:04|23888.6
17:00:05|23888.6
17:00:07|23888.6
17:00:07|23888.6
17:00:08|23884.45
17:00:09|23888.37
17:00:10|23882.4
17:00:11|23880.48
17:00:12|23880.48
17:00:13|23880.48
17:00:14|23880.48
17:00:15|23880.48
17:00:16|23880.48
17:00:17|23880.48
17:00:18|23880.48
17:00:20|23880.48
17:00:21|23877.02
17:00:23|23884.39
17:00:23|23884.39
17:00:24|23884.39
17:00:26|23884.39
17:00:27|23884.39
17:00:27|23884.39
17:00:29|23884.39
17:00:29|23884.39
17:00:31|23884.39
17:00:31|23884.39
17:00:34|23884.39
17:00:34|23884.39
17:00:35|23884.39
17:00:36|23881.69
17:00:38|23881.69
17:00:38|23881.14
17:00:40|23881.14
17:00:40|23881.14
17:00:42|23887.81
17:00:44|23887.81
17:00:44|23887.81
17:00:46|23887.81
17:00:46|23887.81
17:00:48|23887.81
17:00:49|23887.81
17:00:50|23879.09
17:00:51|23879.09
17:00:52|23879.09
17:00:52|23879.09
17:00:54|23879.09
17:00:54|23879.09
17:00:56|23879.09
17:00:56|23877.
17:00:58|23877.
17:00:59|23877.
17:00:59|23877.
17:01:01|23880.1
17:01:01|23880.1
17:01:03|23878.19
17:01:03|23881.55
17:01:05|23880.42
17:01:06|23880.42
17:01:08|23882.15
17:01:08|23877.
17:01:09|23877.
17:01:10|23875.01
17:01:11|23875.01
17:01:12|23875.
17:01:13|23875.
17:01:14|23875.
17:01:15|23875.
17:01:16|23877.2
17:01:17|23877.2
17:01:18|23877.2
17:01:19|23877.2
17:01:20|23871.2
17:01:22|23871.2
17:01:23|23871.2
17:01:25|23878.13
17:01:26|23875.84
17:01:28|23875.84
17:01:28|23875.84
17:01:29|23875.84
17:01:30|23875.84
17:01:31|23875.84
17:01:32|23880.46
17:01:33|23880.46
17:01:34|23880.46
17:01:35|23880.46
17:01:36|23880.46
17:01:37|23871.93
17:01:38|23871.93
17:01:39|23871.93
17:01:40|23871.93
17:01:41|23871.93
17:01:42|23871.93
17:01:43|23871.93
17:01:45|23871.93
17:01:46|23872.6
17:01:47|23872.6
17:01:48|23871.93
17:01:48|23871.93
17:01:49|23871.93
17:01:50|23871.93
17:01:52|23871.93
17:01:53|23875.81
17:01:54|23875.81
17:01:55|23875.81
17:01:56|23875.81
17:01:57|23878.96
17:01:58|23878.96
17:01:59|23878.96
17:02:00|23878.96
17:02:02|23878.96
17:02:02|23878.96
17:02:03|23881.63
17:02:04|23887.61
17:02:06|23887.61
17:02:08|23883.
17:02:08|23883.
17:02:09|23883.
17:02:10|23883.
17:02:11|23883.
17:02:12|23883.
17:02:13|23885.01
17:02:14|23885.01
17:02:16|23885.01
17:02:16|23885.65
17:02:17|23885.65
17:02:18|23885.65
17:02:20|23885.65
17:02:21|23885.65
17:02:21|23887.06
17:02:24|23892.6
17:02:24|23892.6
17:02:25|23892.6
17:02:26|23892.6
17:02:27|23892.6
17:02:28|23892.6
17:02:29|23890.21
17:02:30|23890.21
17:02:31|23892.07
17:02:32|23892.07
17:02:33|23892.07
17:02:34|23892.07
17:02:36|23897.04
17:02:37|23897.04
17:02:37|23897.04
17:02:39|23897.04
17:02:41|23894.58
17:02:41|23894.58
17:02:42|23894.58
17:02:43|23894.58
17:02:44|23888.49
17:02:45|23888.49
17:02:47|23888.49
17:02:47|23888.49
17:02:48|23888.49
17:02:49|23888.49
17:02:50|23888.49
17:02:51|23888.49
17:02:52|23888.49
17:02:53|23890.51
17:02:54|23890.51
17:02:55|23890.51
17:02:56|23890.51
17:02:57|23890.51
17:02:58|23888.81
17:02:59|23888.81
17:03:00|23888.81
17:03:01|23892.6
17:03:02|23892.6
17:03:03|23892.6
17:03:04|23888.81
17:03:06|23889.09
17:03:07|23892.59
17:03:08|23892.59
17:03:09|23892.59
17:03:10|23892.59
17:03:11|23892.59
17:03:12|23892.59
17:03:12|23892.59
17:03:13|23892.59
17:03:14|23892.59
17:03:15|23892.59
17:03:16|23892.59
17:03:18|23892.59
17:03:18|23892.59
17:03:20|23893.31
17:03:21|23899.58
17:03:22|23899.58
17:03:22|23899.58
17:03:23|23899.58
17:03:25|23896.11
17:03:27|23896.12
17:03:27|23895.94
17:03:28|23901.47
17:03:29|23904.6
17:03:30|23904.6
17:03:31|23904.6
17:03:32|23906.98
17:03:33|23906.65
17:03:35|23909.36
17:03:36|23909.36
17:03:37|23909.36
17:03:38|23909.36
17:03:40|23914.99
17:03:41|23915.
17:03:42|23915.01
17:03:43|23914.32
17:03:44|23914.28
17:03:45|23907.94
17:03:46|23907.94
17:03:47|23907.94
17:03:48|23907.94
17:03:49|23907.94
17:03:50|23907.94
17:03:51|23907.94
17:03:52|23907.54
17:03:53|23907.54
17:03:54|23907.54
17:03:55|23907.54
17:03:56|23907.54
17:03:57|23907.54
17:03:58|23907.54
17:03:59|23907.54
17:04:01|23905.55
17:04:02|23910.67
17:04:03|23910.67
17:04:04|23913.66
17:04:04|23913.66
17:04:06|23913.66
17:04:06|23913.66
17:04:07|23913.66
17:04:09|23917.38
17:04:09|23917.38
17:04:11|23911.75
17:04:12|23911.75
17:04:13|23911.75
17:04:14|23911.75
17:04:15|23911.75
17:04:16|23911.75
17:04:17|23911.75
17:04:18|23910.33
17:04:19|23910.33
17:04:20|23910.33
17:04:21|23910.33
17:04:22|23910.33
17:04:24|23910.33
17:04:24|23912.95
17:04:26|23912.95
17:04:27|23912.95
17:04:27|23914.9
17:04:28|23914.9
17:04:29|23914.9
17:04:31|23913.64
17:04:31|23911.43
17:04:32|23911.43
17:04:34|23911.43
17:04:35|23911.43
17:04:36|23911.43
17:04:37|23911.43
17:04:38|23911.43
17:04:39|23911.43
17:04:40|23911.43
17:04:41|23917.43
17:04:42|23916.9
17:04:43|23914.16
17:04:44|23912.44
17:04:45|23912.44
17:04:46|23915.74
17:04:47|23915.74
17:04:48|23915.74
17:04:49|23917.15
17:04:50|23917.15
17:04:51|23917.15
17:04:52|23917.15
17:04:54|23919.82
17:04:54|23919.99
17:04:55|23919.99
17:04:56|23922.87
17:04:57|23919.97
17:04:59|23919.97
17:05:00|23919.97
17:05:00|23919.58
17:05:02|23917.03
17:05:03|23917.03
17:05:04|23908.7
17:05:05|23908.7
17:05:07|23908.7
17:05:08|23908.7
17:05:09|23908.7
17:05:10|23908.7
17:05:11|23908.7
17:05:12|23908.7
17:05:13|23908.7
17:05:14|23912.81
17:05:15|23912.
17:05:16|23907.39
17:05:17|23909.66
17:05:18|23909.66
17:05:19|23908.69
17:05:20|23908.69
17:05:21|23911.11
17:05:22|23911.11
17:05:23|23911.11
17:05:25|23910.01
17:05:25|23910.01
17:05:27|23910.01
17:05:29|23911.18
17:05:29|23911.18
17:05:30|23910.61
17:05:31|23910.61
17:05:32|23910.61
17:05:33|23910.61
17:05:35|23912.81
17:05:36|23912.81
17:05:37|23909.57
17:05:38|23909.57
17:05:39|23909.34
17:05:40|23906.46
17:05:42|23907.39
17:05:43|23907.39
17:05:44|23907.39
17:05:44|23907.39
17:05:46|23907.39
17:05:47|23904.69
17:05:48|23904.44
17:05:48|23903.23
17:05:49|23903.23
17:05:50|23903.23
17:05:52|23902.14
17:05:52|23904.84
17:05:53|23909.86
17:05:54|23909.86
17:05:56|23907.84
17:05:56|23907.84
17:05:57|23907.84
17:05:58|23907.84
17:06:00|23900.01
17:06:00|23900.01
17:06:01|23900.01
17:06:03|23900.01
17:06:03|23900.01
17:06:04|23900.01
17:06:05|23900.01
17:06:06|23900.01
17:06:08|23901.14
17:06:08|23901.14
17:06:10|23901.14
17:06:10|23901.14
17:06:12|23901.14
17:06:13|23901.14
17:06:14|23901.14
17:06:15|23901.14
17:06:16|23900.
17:06:17|23900.
17:06:18|23900.
17:06:19|23901.12
17:06:20|23901.12
17:06:21|23901.12
17:06:22|23901.12
17:06:23|23901.12
17:06:24|23895.98
17:06:25|23895.98
17:06:27|23900.
17:06:29|23900.
17:06:29|23900.
17:06:30|23900.
17:06:31|23893.91
17:06:32|23893.91
17:06:33|23893.91
17:06:34|23903.57
17:06:36|23893.93
17:06:37|23901.38
17:06:38|23901.32
17:06:39|23901.32
17:06:40|23901.32
17:06:40|23901.32
17:06:41|23901.32
17:06:43|23901.32
17:06:43|23901.32
17:06:45|23901.32
17:06:46|23897.29
17:06:46|23893.96
17:06:48|23893.96
17:06:48|23894.
17:06:50|23894.
17:06:50|23894.
17:06:52|23894.
17:06:53|23894.
17:06:54|23894.
17:06:55|23894.
17:06:56|23894.
17:06:56|23894.
17:06:58|23894.
17:06:59|23894.
17:07:00|23894.
17:07:01|23894.3
17:07:02|23894.3
17:07:03|23894.3
17:07:04|23891.44
17:07:05|23891.44
17:07:05|23890.
17:07:07|23890.
17:07:08|23890.
17:07:09|23890.
17:07:09|23890.
17:07:11|23890.
17:07:11|23890.
17:07:13|23890.
17:07:13|23890.
17:07:15|23890.
17:07:15|23890.
17:07:16|23888.
17:07:18|23883.17
17:07:19|23883.17
17:07:20|23883.17
17:07:21|23883.17
17:07:22|23883.17
17:07:23|23883.17
17:07:25|23883.17
17:07:25|23883.17
17:07:26|23883.17
17:07:29|23883.17
17:07:29|23883.17
17:07:30|23883.17
17:07:32|23880.81
17:07:33|23884.71
17:07:34|23884.71
17:07:35|23883.6
17:07:36|23883.6
17:07:37|23883.6
17:07:38|23883.6
17:07:38|23883.6
17:07:41|23883.6
17:07:41|23883.6
17:07:42|23883.6
17:07:43|23883.82
17:07:44|23883.16
17:07:45|23885.93
17:07:46|23885.93
17:07:48|23885.93
17:07:49|23885.93
17:07:50|23885.93
17:07:50|23885.93
17:07:52|23885.93
17:07:53|23885.93
17:07:53|23874.49
17:07:54|23872.72
17:07:55|23880.21
17:07:56|23880.21
17:07:58|23880.21
17:08:00|23879.18
17:08:00|23879.18
17:08:01|23879.18
17:08:02|23879.18
17:08:03|23879.18
17:08:04|23879.03
17:08:05|23879.82
17:08:06|23879.82
17:08:08|23879.82
17:08:09|23879.24
17:08:10|23879.24
17:08:10|23879.24
17:08:12|23879.24
17:08:12|23879.24
17:08:14|23879.24
17:08:16|23879.24
17:08:16|23880.21
17:08:17|23880.21
17:08:19|23880.21
17:08:19|23880.21
17:08:20|23880.21
17:08:21|23880.21
17:08:23|23874.48
17:08:24|23874.48
17:08:25|23874.48
17:08:26|23874.48
17:08:27|23874.48
17:08:28|23874.48
17:08:29|23874.48
17:08:31|23874.48
17:08:32|23874.48
17:08:33|23874.48
17:08:33|23874.48
17:08:35|23874.48
17:08:36|23874.48
17:08:37|23874.48
17:08:37|23874.48
17:08:38|23874.48
17:08:40|23874.48
17:08:41|23874.48
17:08:42|23874.48
17:08:43|23874.48
17:08:45|23874.48
17:08:46|23874.48
17:08:47|23874.48
17:08:48|23874.48
17:08:49|23875.05
17:08:50|23875.05
17:08:51|23886.11
17:08:52|23885.49
17:08:54|23884.58
17:08:55|23884.58
17:08:55|23884.58
17:08:56|23878.33
17:08:58|23878.32
17:08:58|23878.32
17:09:00|23878.32
17:09:00|23878.32
17:09:02|23880.66
17:09:03|23880.66
17:09:05|23880.66
17:09:05|23880.66
17:09:06|23880.66
17:09:07|23881.78
17:09:08|23877.59
17:09:09|23877.59
17:09:10|23877.59
17:09:11|23879.91
17:09:12|23879.91
17:09:13|23879.91
17:09:14|23879.91
17:09:15|23880.28
17:09:16|23880.28
17:09:17|23875.34
17:09:18|23875.34
17:09:19|23875.34
17:09:20|23875.34
17:09:21|23875.34
17:09:22|23883.07
17:09:23|23883.07
17:09:24|23883.07
17:09:25|23883.07
17:09:26|23880.28
17:09:27|23885.24
17:09:28|23885.24
17:09:29|23885.24
17:09:30|23885.24
17:09:31|23885.5
17:09:32|23885.5
17:09:33|23885.5
17:09:34|23885.5
17:09:35|23889.11
17:09:36|23889.11
17:09:37|23889.11
17:09:38|23894.03
17:09:39|23894.03
17:09:40|23894.03
17:09:41|23894.03
17:09:42|23894.03
17:09:43|23894.03
17:09:44|23882.79
17:09:45|23882.79
17:09:46|23882.79
17:09:48|23882.79
17:09:49|23882.79
17:09:50|23882.79
17:09:51|23882.79
17:09:52|23882.79
17:09:53|23879.04
17:09:54|23879.04
17:09:55|23884.34
17:09:56|23884.34
17:09:57|23881.65
17:09:58|23881.65
17:09:59|23881.65
17:10:00|23881.65
17:10:01|23881.65
17:10:02|23881.65
17:10:03|23887.82
17:10:05|23887.82
17:10:05|23887.82
17:10:06|23887.82
17:10:07|23887.82
17:10:08|23887.82
17:10:09|23887.82
17:10:10|23881.1
17:10:11|23881.1
17:10:13|23881.1
17:10:14|23881.1
17:10:15|23883.53
17:10:16|23883.53
17:10:17|23881.45
17:10:18|23881.58
17:10:19|23881.58
17:10:20|23871.23
17:10:21|23870.
17:10:22|23874.88
17:10:23|23874.88
17:10:24|23874.88
17:10:25|23874.88
17:10:26|23874.88
17:10:27|23874.88
17:10:28|23874.88
17:10:29|23874.88
17:10:30|23874.88
17:10:32|23874.88
17:10:33|23874.88
17:10:35|23867.49
17:10:35|23867.49
17:10:36|23867.49
17:10:37|23872.44
17:10:38|23872.44
17:10:39|23868.36
17:10:40|23868.36
17:10:42|23868.36
17:10:43|23868.64
17:10:43|23868.64
17:10:46|23868.36
17:10:46|23868.36
17:10:48|23864.67
17:10:48|23864.67
17:10:50|23864.97
17:10:52|23869.32
17:10:52|23869.32
17:10:53|23869.32
17:10:54|23869.32
17:10:55|23873.41
17:10:56|23872.14
17:10:58|23872.14
17:10:59|23874.61
17:11:00|23874.61
17:11:01|23874.61
17:11:03|23874.61
17:11:03|23873.43
17:11:05|23875.48
17:11:05|23875.48
17:11:06|23875.48
17:11:09|23875.48
17:11:09|23875.48
17:11:10|23875.48
17:11:12|23876.21
17:11:13|23876.21
17:11:14|23876.21
17:11:14|23876.21
17:11:17|23873.58
17:11:17|23870.91
17:11:18|23870.91
17:11:19|23870.78
17:11:21|23867.27
17:11:22|23867.27
17:11:23|23867.27
17:11:24|23868.99
17:11:24|23868.99
17:11:25|23868.99
17:11:27|23868.99
17:11:27|23868.99
17:11:29|23877.63
17:11:30|23877.63
17:11:32|23874.78
17:11:32|23878.27
17:11:33|23878.27
17:11:35|23878.27
17:11:36|23878.27
17:11:36|23878.27
17:11:37|23878.27
17:11:38|23878.27
17:11:39|23878.27
17:11:42|23878.27
17:11:42|23878.27
17:11:43|23874.62
17:11:44|23874.62
17:11:45|23874.62
17:11:46|23874.62
17:11:48|23875.28
17:11:49|23875.28
17:11:50|23874.52
17:11:51|23874.52
17:11:52|23872.8
17:11:52|23872.81
17:11:54|23875.19
17:11:55|23875.19
17:11:56|23874.98
17:11:56|23874.98
17:11:58|23874.98
17:11:59|23874.98
17:11:59|23874.98
17:12:01|23873.64
17:12:03|23873.64
17:12:03|23880.57
17:12:04|23881.51
17:12:05|23881.51
17:12:06|23880.84
17:12:07|23880.84
17:12:08|23880.84
17:12:09|23880.84
17:12:10|23880.84
17:12:11|23884.02
17:12:13|23884.02
17:12:14|23892.3
17:12:15|23892.36
17:12:16|23893.55
17:12:17|23896.96
17:12:18|23896.96
17:12:20|23899.6
17:12:21|23899.6
17:12:22|23899.6
17:12:22|23894.56
17:12:24|23894.56
17:12:24|23894.56
17:12:25|23894.56
17:12:27|23894.56
17:12:27|23895.56
17:12:28|23894.56
17:12:30|23891.64
17:12:30|23891.64
17:12:32|23891.64
17:12:34|23891.64
17:12:34|23891.64
17:12:36|23891.64
17:12:36|23893.8
17:12:38|23894.75
17:12:38|23894.75
17:12:40|23894.75
17:12:41|23894.75
17:12:42|23893.43
17:12:43|23893.42
17:12:44|23893.42
17:12:45|23893.37
17:12:47|23893.37
17:12:47|23893.22
17:12:49|23893.22
17:12:50|23891.9
17:12:51|23891.9
17:12:51|23894.75
17:12:52|23900.09
17:12:54|23900.82
17:12:54|23900.82
17:12:56|23900.82
17:12:56|23900.82
17:12:57|23900.82
17:12:58|23900.82
17:13:00|23900.82
17:13:01|23900.82
17:13:02|23895.96
17:13:03|23895.96
17:13:04|23895.96
17:13:05|23895.96
17:13:06|23895.96
17:13:07|23895.96
17:13:08|23895.96
17:13:10|23895.96
17:13:10|23895.96
17:13:12|23895.96
17:13:12|23895.96
17:13:13|23895.96
17:13:14|23895.21
17:13:15|23895.21
17:13:16|23895.21
17:13:17|23895.21
17:13:18|23895.21
17:13:19|23902.93
17:13:20|23902.93
17:13:21|23902.93
17:13:22|23902.93
17:13:23|23902.93
17:13:24|23898.54
17:13:25|23898.54
17:13:26|23898.54
17:13:27|23898.54
17:13:29|23902.93
17:13:29|23902.93
17:13:30|23896.4
17:13:32|23896.4
17:13:33|23896.75
17:13:34|23902.
17:13:35|23902.
17:13:37|23902.
17:13:37|23902.
17:13:38|23902.
17:13:40|23902.
17:13:42|23902.
17:13:43|23902.
17:13:44|23902.
17:13:44|23902.
17:13:46|23902.
17:13:47|23902.
17:13:47|23902.
17:13:49|23902.
17:13:50|23902.
17:13:51|23902.
17:13:52|23902.
17:13:53|23900.55
17:13:54|23907.31
17:13:55|23907.31
17:13:56|23898.94
17:13:57|23902.46
17:13:58|23902.46
17:13:59|23900.19
17:14:00|23900.19
17:14:02|23899.77
17:14:02|23899.78
17:14:04|23899.78
17:14:04|23899.78
17:14:06|23899.78
17:14:07|23902.47
17:14:07|23902.47
17:14:09|23902.47
17:14:09|23898.93
17:14:10|23898.93
17:14:12|23898.93
17:14:13|23898.93
17:14:14|23898.93
17:14:15|23898.93
17:14:16|23898.93
17:14:17|23898.93
17:14:19|23900.61
17:14:20|23900.61
17:14:20|23900.61
17:14:22|23900.61
17:14:23|23900.61
17:14:23|23900.61
17:14:24|23900.61
17:14:25|23900.61
17:14:27|23900.61
17:14:28|23900.61
17:14:28|23904.78
17:14:30|23904.78
17:14:30|23901.12
17:14:31|23901.12
17:14:32|23901.12
17:14:34|23901.12
17:14:35|23901.12
17:14:36|23901.12
17:14:37|23901.12
17:14:38|23901.12
17:14:39|23901.12
17:14:40|23901.13
17:14:41|23901.13
17:14:42|23901.13
17:14:43|23901.13
17:14:45|23901.13
17:14:45|23901.13
17:14:47|23901.13
17:14:47|23904.33
17:14:48|23904.33
17:14:50|23904.33
17:14:51|23904.33
17:14:52|23904.33
17:14:54|23904.33
17:14:54|23902.
17:14:56|23902.
17:14:56|23902.
17:14:58|23902.
17:14:59|23902.
17:15:00|23902.
17:15:02|23902.
17:15:02|23902.
17:15:03|23902.
17:15:05|23907.44
17:15:06|23907.44
17:15:08|23907.44
17:15:08|23907.44
17:15:10|23903.44
17:15:10|23903.44
17:15:11|23903.44
17:15:12|23903.44
17:15:13|23903.44
17:15:15|23901.18
17:15:15|23901.18
17:15:16|23901.18
17:15:17|23901.18
17:15:18|23901.18
17:15:19|23901.18
17:15:20|23901.18
17:15:22|23901.18
17:15:22|23901.11
17:15:23|23901.11
17:15:24|23901.11
17:15:26|23901.11
17:15:26|23901.11
17:15:27|23901.11
17:15:28|23901.11
17:15:29|23901.11
17:15:31|23901.11
17:15:31|23901.11
17:15:32|23901.11
17:15:33|23901.11
17:15:35|23901.11
17:15:36|23901.11
17:15:37|23901.11
17:15:38|23901.75
17:15:40|23901.75
17:15:41|23901.75
17:15:42|23901.75
17:15:44|23901.75
17:15:45|23901.75
17:15:46|23901.75
17:15:46|23902.45
17:15:48|23902.45
17:15:49|23902.45
17:15:50|23902.45
17:15:51|23901.2
17:15:52|23901.2
17:15:53|23901.2
17:15:54|23909.35
17:15:55|23910.
17:15:56|23910.
17:15:57|23910.
17:15:58|23910.
17:15:59|23906.66
17:16:00|23906.66
17:16:01|23906.66
17:16:02|23910.
17:16:03|23910.
17:16:04|23913.68
17:16:05|23913.68
17:16:07|23913.68
17:16:07|23913.68
17:16:08|23913.68
17:16:10|23911.49
17:16:11|23910.81
17:16:11|23910.81
17:16:12|23910.81
17:16:13|23910.81
17:16:14|23910.81
17:16:15|23910.81
17:16:16|23910.91
17:16:17|23917.03
17:16:19|23916.14
17:16:19|23916.14
17:16:20|23916.14
17:16:22|23919.15
17:16:24|23919.15
17:16:25|23919.15
17:16:25|23919.15
17:16:26|23919.15
17:16:28|23919.15
17:16:28|23919.15
17:16:29|23919.15
17:16:30|23913.74
17:16:31|23911.67
17:16:32|23912.2
17:16:33|23914.8
17:16:34|23914.8
17:16:36|23914.8
17:16:37|23913.83
17:16:38|23913.83
17:16:40|23914.95
17:16:40|23915.38
17:16:41|23912.51
17:16:42|23911.1
17:16:44|23911.1
17:16:46|23910.87
17:16:46|23910.
17:16:47|23906.66
17:16:49|23906.66
17:16:50|23906.66
17:16:51|23910.96
17:16:53|23910.96
17:16:53|23910.96
17:16:55|23908.86
17:16:56|23908.86
17:16:57|23908.86
17:16:58|23908.86
17:16:59|23908.86
17:17:01|23908.86
17:17:01|23908.86
17:17:03|23908.86
17:17:04|23901.53
17:17:05|23901.53
17:17:06|23903.93
17:17:07|23903.93
17:17:08|23903.93
17:17:09|23903.93
17:17:10|23903.93
17:17:11|23902.95
17:17:12|23902.95
17:17:13|23902.95
17:17:14|23903.25
17:17:15|23901.
17:17:16|23900.
17:17:17|23900.
17:17:18|23902.89
17:17:20|23902.89
17:17:20|23902.89
17:17:21|23902.89
17:17:22|23902.89
17:17:23|23902.89
17:17:24|23902.89
17:17:25|23902.89
17:17:26|23898.26
17:17:27|23898.22
17:17:28|23898.22
17:17:29|23898.22
17:17:30|23898.22
17:17:32|23898.22
17:17:33|23896.41
17:17:34|23896.41
17:17:35|23896.41
17:17:36|23896.41
17:17:37|23896.41
17:17:38|23898.39
17:17:39|23898.37
17:17:40|23898.37
17:17:41|23898.37
17:17:42|23898.37
17:17:43|23898.37
17:17:44|23898.37
17:17:45|23898.37
17:17:47|23901.68
17:17:47|23901.68
17:17:48|23902.89
17:17:49|23900.
17:17:50|23900.
17:17:51|23900.
17:17:52|23900.
17:17:53|23904.07
17:17:54|23906.39
17:17:55|23906.39
17:17:56|23906.39
17:17:57|23903.
17:17:58|23903.
17:17:59|23903.
17:18:00|23903.
17:18:01|23906.63
17:18:03|23906.63
17:18:03|23906.63
17:18:04|23903.07
17:18:06|23903.07
17:18:07|23903.07
17:18:08|23903.07
17:18:09|23903.07
17:18:09|23903.07
17:18:11|23903.07
17:18:13|23911.32
17:18:14|23911.32
17:18:14|23909.25
17:18:16|23909.18
17:18:17|23909.18
17:18:17|23909.18
17:18:19|23906.37
17:18:19|23911.4
17:18:20|23913.71
17:18:21|23913.71
17:18:22|23913.71
17:18:23|23913.71
17:18:25|23911.35
17:18:27|23911.35
17:18:27|23911.35
17:18:28|23911.35
17:18:29|23911.35
17:18:30|23911.35
17:18:31|23911.35
17:18:32|23911.35
17:18:33|23911.35
17:18:34|23911.35
17:18:35|23911.35
17:18:36|23911.35
17:18:38|23912.36
17:18:39|23912.36
17:18:40|23912.36
17:18:41|23912.48
17:18:43|23912.48
17:18:44|23912.48
17:18:45|23912.48
17:18:45|23912.48
17:18:47|23912.48
17:18:48|23912.48
17:18:48|23912.48
17:18:50|23912.48
17:18:51|23918.39
17:18:52|23914.72
17:18:53|23919.39
17:18:53|23920.
17:18:54|23920.
17:18:56|23920.04
17:18:56|23920.04
17:18:58|23920.04
17:18:59|23920.04
17:18:59|23920.04
17:19:01|23920.04
17:19:02|23914.33
17:19:02|23912.11
17:19:03|23912.11
17:19:04|23912.11
17:19:05|23912.11
17:19:07|23912.11
17:19:08|23912.11
17:19:08|23912.11
17:19:10|23912.85
17:19:11|23912.85
17:19:11|23912.11
17:19:12|23912.11
17:19:14|23912.11
17:19:15|23911.36
17:19:16|23911.36
17:19:17|23911.36
17:19:18|23911.36
17:19:18|23911.36
17:19:19|23911.36
17:19:21|23911.36
17:19:22|23911.36
17:19:23|23911.36
17:19:24|23911.36
17:19:24|23911.36
17:19:25|23909.52
17:19:28|23909.52
17:19:28|23909.52
17:19:29|23909.52
17:19:30|23909.52
17:19:31|23917.61
17:19:33|23917.61
17:19:34|23917.61
17:19:34|23912.67
17:19:36|23912.67
17:19:37|23912.67
17:19:38|23912.67
17:19:39|23912.67
17:19:40|23913.28
17:19:42|23913.42
17:19:43|23913.42
17:19:44|23916.36
17:19:45|23916.36
17:19:46|23917.47
17:19:47|23917.47
17:19:48|23917.47
17:19:49|23917.47
17:19:50|23917.47
17:19:51|23917.47
17:19:52|23917.47
17:19:53|23917.47
17:19:54|23913.55
17:19:55|23914.69
17:19:56|23914.69
17:19:57|23914.69
17:19:58|23914.69
17:19:59|23911.82
17:20:00|23911.82
17:20:01|23911.82
17:20:02|23912.99
17:20:03|23912.99
17:20:04|23912.99
17:20:05|23912.99
17:20:06|23912.99
17:20:08|23912.99
17:20:09|23912.99
17:20:09|23912.99
17:20:11|23912.99
17:20:12|23912.99
17:20:13|23912.99
17:20:14|23912.91
17:20:15|23912.91
17:20:16|23912.91
17:20:17|23912.91
17:20:18|23912.91
17:20:19|23912.91
17:20:20|23912.95
17:20:21|23912.94
17:20:22|23911.89
17:20:23|23911.89
17:20:24|23911.89
17:20:25|23911.89
17:20:26|23908.78
17:20:27|23908.78
17:20:28|23908.78
17:20:29|23909.88
17:20:30|23909.88
17:20:31|23909.88
17:20:32|23909.88
17:20:33|23908.74
17:20:34|23908.74
17:20:35|23908.
17:20:36|23906.42
17:20:37|23906.42
17:20:38|23911.19
17:20:39|23911.19
17:20:40|23911.19
17:20:42|23911.19
17:20:43|23905.36
17:20:44|23905.36
17:20:45|23905.36
17:20:46|23913.62
17:20:48|23913.62
17:20:48|23913.62
17:20:49|23913.62
17:20:51|23913.62
17:20:51|23913.62
17:20:53|23915.02
17:20:54|23915.02
17:20:55|23915.02
17:20:56|23915.02
17:20:57|23915.36
17:20:58|23915.36
17:21:00|23915.36
17:21:01|23911.72
17:21:01|23911.72
17:21:03|23914.98
17:21:04|23914.98
17:21:05|23914.98
17:21:06|23914.98
17:21:07|23914.98
17:21:08|23915.02
17:21:09|23915.02
17:21:10|23915.02
17:21:11|23915.02
17:21:12|23915.02
17:21:13|23915.02
17:21:14|23915.02
17:21:15|23911.07
17:21:16|23911.07
17:21:17|23911.07
17:21:18|23911.64
17:21:19|23911.07
17:21:20|23911.07
17:21:21|23911.07
17:21:22|23911.07
17:21:23|23911.05
17:21:24|23911.05
17:21:25|23911.05
17:21:26|23911.05
17:21:27|23911.05
17:21:28|23911.05
17:21:29|23911.05
17:21:30|23915.93
17:21:31|23910.83
17:21:32|23910.83
17:21:33|23910.83
17:21:34|23915.96
17:21:35|23910.
17:21:36|23915.06
17:21:37|23915.06
17:21:39|23910.27
17:21:39|23910.27
17:21:40|23910.27
17:21:42|23910.27
17:21:43|23910.27
17:21:45|23909.95
17:21:46|23917.2
17:21:47|23915.1
17:21:47|23917.12
17:21:49|23912.05
17:21:49|23917.1
17:21:50|23913.1
17:21:51|23913.1
17:21:53|23913.1
17:21:54|23913.1
17:21:55|23913.1
17:21:57|23919.92
17:21:58|23919.92
17:21:59|23913.89
17:21:59|23913.89
17:22:01|23916.14
17:22:02|23921.
17:22:03|23921.
17:22:04|23929.15
17:22:06|23921.82
17:22:07|23921.82
17:22:08|23921.82
17:22:09|23921.7
17:22:10|23921.7
17:22:11|23921.7
17:22:13|23927.59
17:22:14|23930.
17:22:15|23930.
17:22:16|23930.
17:22:17|23930.
17:22:18|23930.
17:22:19|23930.
17:22:20|23930.
17:22:21|23923.31
17:22:22|23925.28
17:22:23|23925.28
17:22:24|23923.32
17:22:25|23922.17
17:22:26|23922.17
17:22:27|23922.17
17:22:28|23922.17
17:22:29|23921.59
17:22:30|23921.59
17:22:31|23921.59
17:22:32|23921.59
17:22:33|23920.
17:22:34|23921.08
17:22:35|23920.38
17:22:36|23921.08
17:22:37|23921.08
17:22:38|23921.08
17:22:39|23921.08
17:22:40|23921.08
17:22:41|23919.12
17:22:43|23920.01
17:22:44|23920.01
17:22:44|23922.38
17:22:46|23923.64
17:22:46|23923.64
17:22:48|23923.64
17:22:50|23923.64
17:22:50|23923.64
17:22:51|23923.64
17:22:52|23915.75
17:22:54|23915.75
17:22:54|23915.75
17:22:55|23915.75
17:22:57|23915.75
17:22:58|23915.75
17:22:59|23915.75
17:22:59|23915.75
17:23:01|23915.75
17:23:01|23915.75
17:23:03|23916.76
17:23:05|23915.7
17:23:05|23915.61
17:23:06|23915.61
17:23:07|23918.65
17:23:08|23918.65
17:23:09|23918.65
17:23:10|23916.17
17:23:11|23916.17
17:23:13|23917.97
17:23:14|23917.97
17:23:14|23916.14
17:23:15|23920.86
17:23:17|23920.86
17:23:18|23916.41
17:23:18|23920.86
17:23:20|23915.78
17:23:21|23915.79
17:23:21|23915.79
17:23:22|23915.79
17:23:24|23915.79
17:23:24|23915.79
17:23:26|23915.79
17:23:27|23915.79
17:23:28|23913.63
17:23:28|23913.63
17:23:30|23913.19
17:23:31|23913.19
17:23:32|23913.19
17:23:33|23912.55
17:23:33|23912.55
17:23:34|23912.55
17:23:35|23913.28
17:23:38|23917.6
17:23:38|23913.78
17:23:39|23912.79
17:23:41|23917.6
17:23:42|23917.6
17:23:44|23917.6
17:23:44|23917.6
17:23:45|23918.8
17:23:46|23918.8
17:23:47|23918.8
17:23:49|23918.8
17:23:49|23918.8
17:23:50|23918.8
17:23:52|23918.8
17:23:52|23918.8
17:23:53|23918.8
17:23:55|23918.8
17:23:55|23918.8
17:23:56|23918.8
17:23:57|23918.8
17:23:58|23918.8
17:23:59|23918.8
17:24:00|23918.8
17:24:02|23918.8
17:24:03|23918.8
17:24:04|23918.8
17:24:05|23923.19
17:24:06|23921.85
17:24:07|23921.85
17:24:08|23921.85
17:24:09|23921.85
17:24:10|23915.87
17:24:11|23915.87
17:24:13|23915.87
17:24:13|23915.87
17:24:14|23915.87
17:24:15|23915.87
17:24:17|23915.87
17:24:18|23915.87
17:24:20|23915.87
17:24:20|23921.38
17:24:21|23921.38
17:24:23|23921.38
17:24:23|23921.38
17:24:24|23921.38
17:24:25|23921.38
17:24:26|23921.37
17:24:27|23921.43
17:24:28|23921.43
17:24:29|23921.43
17:24:31|23917.79
17:24:31|23917.79
17:24:33|23917.79
17:24:34|23917.79
17:24:35|23917.79
17:24:35|23917.79
17:24:36|23917.79
17:24:38|23915.82
17:24:38|23915.82
17:24:40|23917.79
17:24:41|23917.79
17:24:42|23917.79
17:24:42|23917.79
17:24:45|23917.79
17:24:46|23918.75
17:24:47|23918.75
17:24:48|23918.75
17:24:49|23916.79
17:24:51|23917.76
17:24:51|23917.76
17:24:53|23917.76
17:24:54|23917.76
17:24:56|23917.76
17:24:57|23919.47
17:24:58|23922.07
17:24:59|23919.55
17:25:00|23919.55
17:25:01|23919.55
17:25:03|23919.55
17:25:03|23919.55
17:25:05|23919.55
17:25:06|23919.55
17:25:07|23915.42
17:25:08|23915.42
17:25:09|23915.42
17:25:10|23915.42
17:25:11|23915.42
17:25:12|23915.42
17:25:14|23915.42
17:25:14|23915.42
17:25:16|23915.42
17:25:16|23915.42
17:25:17|23913.
17:25:18|23913.
17:25:19|23913.
17:25:20|23913.
17:25:21|23913.
17:25:23|23907.
17:25:23|23907.
17:25:24|23903.36
17:25:25|23905.47
17:25:27|23910.
17:25:27|23910.
17:25:28|23907.28
17:25:30|23907.28
17:25:31|23907.28
17:25:31|23907.28
17:25:32|23906.12
17:25:33|23906.12
17:25:34|23906.12
17:25:36|23904.02
17:25:37|23904.02
17:25:37|23904.02
17:25:38|23904.02
17:25:39|23912.06
17:25:40|23912.06
17:25:41|23904.08
17:25:43|23904.08
17:25:43|23904.08
17:25:45|23904.08
17:25:46|23916.84
17:25:47|23916.84
17:25:48|23916.84
17:25:50|23916.84
17:25:50|23916.84
17:25:51|23916.84
17:25:53|23916.84
17:25:53|23914.45
17:25:54|23914.45
17:25:56|23914.45
17:25:57|23920.76
17:25:59|23920.24
17:25:59|23920.24
17:26:00|23920.24
17:26:01|23920.24
17:26:02|23916.72
17:26:04|23920.42
17:26:04|23921.
17:26:06|23921.
17:26:06|23920.27
17:26:08|23924.95
17:26:09|23923.47
17:26:10|23923.47
17:26:11|23923.47
17:26:12|23923.47
17:26:13|23923.47
17:26:14|23925.8
17:26:15|23926.69
17:26:16|23926.69
17:26:17|23926.69
17:26:18|23925.7
17:26:20|23925.7
17:26:20|23925.7
17:26:21|23925.7
17:26:23|23925.7
17:26:24|23925.7
17:26:24|23919.11
17:26:25|23919.11
17:26:26|23919.11
17:26:28|23919.11
17:26:29|23919.11
17:26:29|23919.11
17:26:30|23918.5
17:26:31|23918.5
17:26:32|23923.87
17:26:34|23923.87
17:26:35|23923.87
17:26:36|23923.87
17:26:37|23923.87
17:26:38|23920.31
17:26:39|23926.19
17:26:40|23926.19
17:26:41|23926.19
17:26:42|23926.19
17:26:43|23926.19
17:26:44|23926.19
17:26:46|23920.35
17:26:47|23920.18
17:26:48|23920.18
17:26:49|23920.18
17:26:50|23920.18
17:26:51|23920.18
17:26:52|23920.18
17:26:53|23924.12
17:26:54|23924.12
17:26:55|23924.12
17:26:56|23924.12
17:26:57|23922.25
17:26:58|23922.25
17:26:59|23922.25
17:27:00|23922.25
17:27:01|23922.25
17:27:02|23925.4
17:27:03|23925.4
17:27:04|23924.12
17:27:05|23924.12
17:27:06|23924.12
17:27:07|23928.72
17:27:08|23930.
17:27:09|23936.91
17:27:10|23936.91
17:27:12|23936.91
17:27:12|23936.91
17:27:14|23933.5
17:27:15|23933.5
17:27:16|23933.5
17:27:17|23933.5
17:27:18|23933.5
17:27:19|23933.5
17:27:20|23933.5
17:27:21|23933.5
17:27:22|23933.5
17:27:23|23933.5
17:27:24|23933.5
17:27:25|23933.5
17:27:26|23939.31
17:27:27|23939.31
17:27:28|23927.92
17:27:29|23927.92
17:27:30|23928.44
17:27:31|23922.07
17:27:32|23923.89
17:27:33|23923.89
17:27:34|23923.89
17:27:35|23923.89
17:27:36|23923.89
17:27:37|23923.89
17:27:38|23922.
17:27:40|23919.1
17:27:41|23917.72
17:27:41|23917.72
17:27:43|23917.72
17:27:43|23917.72
17:27:44|23917.72
17:27:45|23917.72
17:27:47|23917.72
17:27:48|23917.72
17:27:49|23917.72
17:27:51|23917.72
17:27:52|23917.72
17:27:54|23918.07
17:27:55|23918.07
17:27:56|23910.78
17:27:57|23917.05
17:27:58|23917.05
17:27:59|23917.6
17:28:00|23917.6
17:28:02|23917.6
17:28:03|23917.6
17:28:03|23916.66
17:28:04|23915.62
17:28:06|23915.62
17:28:06|23909.35
17:28:07|23915.53
17:28:09|23915.53
17:28:09|23915.53
17:28:10|23915.53
17:28:12|23915.53
17:28:13|23915.53
17:28:13|23908.9
17:28:14|23908.9
17:28:16|23908.81
17:28:16|23908.81
17:28:18|23907.44
17:28:19|23907.82
17:28:20|23907.82
17:28:21|23915.52
17:28:22|23915.52
17:28:23|23907.
17:28:24|23909.64
17:28:25|23909.64
17:28:26|23909.64
17:28:27|23909.64
17:28:29|23910.41
17:28:29|23910.41
17:28:30|23910.41
17:28:32|23910.41
17:28:32|23910.41
17:28:33|23910.41
17:28:34|23910.41
17:28:37|23910.41
17:28:37|23910.
17:28:38|23910.
17:28:40|23910.
17:28:40|23910.
17:28:42|23910.
17:28:43|23910.
17:28:44|23909.92
17:28:44|23909.39
17:28:45|23909.39
17:28:47|23909.39
17:28:47|23909.39
17:28:50|23909.39
17:28:50|23909.39
17:28:51|23912.81
17:28:52|23912.81
17:28:53|23912.81
17:28:54|23912.81
17:28:55|23909.84
17:28:56|23909.84
17:28:57|23918.77
17:28:58|23918.77
17:28:59|23918.77
17:29:00|23918.77
17:29:01|23918.77
17:29:03|23915.27
17:29:04|23915.27
17:29:04|23915.27
17:29:06|23915.27
17:29:07|23915.48
17:29:09|23915.48
17:29:09|23915.48
17:29:10|23915.48
17:29:12|23915.48
17:29:12|23915.48
17:29:14|23915.48
17:29:15|23915.48
17:29:16|23915.48
17:29:17|23915.48
17:29:18|23920.27
17:29:19|23918.67
17:29:20|23918.67
17:29:21|23918.67
17:29:22|23918.67
17:29:22|23923.99
17:29:23|23923.99
17:29:25|23925.55
17:29:25|23925.55
17:29:27|23925.55
17:29:28|23925.55
17:29:28|23925.55
17:29:30|23925.55
17:29:30|23925.55
17:29:32|23925.55
17:29:33|23925.55
17:29:34|23925.55
17:29:34|23925.55
17:29:36|23925.55
17:29:36|23925.55
17:29:37|23925.55
17:29:38|23925.55
17:29:40|23925.55
17:29:42|23925.55
17:29:42|23925.55
17:29:43|23921.09
17:29:44|23921.09
17:29:45|23921.09
17:29:46|23921.09
17:29:47|23921.09
17:29:48|23921.49
17:29:49|23921.49
17:29:51|23921.49
17:29:52|23921.49
17:29:54|23921.49
17:29:54|23921.49
17:29:56|23921.49
17:29:57|23921.49
17:29:58|23921.49
17:29:59|23921.49
17:30:00|23921.49
17:30:01|23925.05
17:30:02|23918.64
17:30:03|23918.64
17:30:05|23920.74
17:30:05|23915.1
17:30:06|23915.1
17:30:07|23915.1
17:30:08|23916.01
17:30:09|23916.01
17:30:10|23916.01
17:30:11|23916.01
17:30:12|23916.01
17:30:13|23916.01
17:30:14|23916.01
17:30:15|23915.97
17:30:16|23914.23
17:30:17|23914.23
17:30:18|23914.23
17:30:19|23915.84
17:30:21|23915.84
17:30:21|23916.2
17:30:23|23915.38
17:30:24|23912.51
17:30:25|23912.51
17:30:25|23912.51
17:30:26|23912.51
17:30:28|23914.89
17:30:30|23916.
17:30:30|23916.
17:30:31|23916.
17:30:32|23914.05
17:30:33|23919.46
17:30:34|23916.59
17:30:35|23916.59
17:30:36|23916.59
17:30:37|23916.59
17:30:38|23916.59
17:30:39|23917.79
17:30:40|23917.79
17:30:41|23917.79
17:30:42|23917.79
17:30:43|23917.79
17:30:44|23917.79
17:30:45|23917.79
17:30:46|23917.79
17:30:47|23925.32
17:30:48|23925.32
17:30:49|23924.51
17:30:51|23924.51
17:30:53|23924.51
17:30:53|23924.51
17:30:54|23924.51
17:30:56|23913.86
17:30:57|23913.86
17:30:59|23913.86
17:30:59|23913.86
17:31:00|23913.86
17:31:01|23913.86
17:31:02|23913.86
17:31:03|23913.86
17:31:04|23919.5
17:31:06|23919.5
17:31:07|23919.5
17:31:08|23923.68
17:31:09|23923.68
17:31:10|23923.48
17:31:11|23923.48
17:31:11|23923.48
17:31:13|23923.48
17:31:13|23923.48
17:31:15|23923.48
17:31:17|23920.07
17:31:17|23920.07
17:31:18|23920.07
17:31:20|23920.07
17:31:21|23920.07
17:31:22|23920.07
17:31:23|23920.07
17:31:24|23920.07
17:31:25|23920.07
17:31:26|23927.98
17:31:27|23930.
17:31:28|23929.99
17:31:28|23930.64
17:31:31|23930.64
17:31:31|23930.64
17:31:32|23930.64
17:31:33|23930.64
17:31:34|23930.64
17:31:35|23930.64
17:31:36|23930.64
17:31:37|23930.64
17:31:38|23930.64
17:31:39|23930.64
17:31:40|23930.64
17:31:41|23931.31
17:31:42|23931.31
17:31:43|23931.31
17:31:44|23931.31
17:31:45|23931.31
17:31:46|23931.31
17:31:47|23931.31
17:31:48|23931.31
17:31:49|23933.38
17:31:51|23933.38
17:31:52|23933.38
17:31:53|23933.38
17:31:54|23933.38
17:31:56|23933.38
17:31:57|23933.38
17:31:59|23933.38
17:31:59|23931.13
17:32:00|23931.13
17:32:02|23931.13
17:32:03|23931.13
17:32:03|23931.13
17:32:05|23931.13
17:32:06|23930.
17:32:07|23933.14
17:32:08|23933.14
17:32:09|23933.14
17:32:10|23938.
17:32:11|23938.
17:32:12|23944.
17:32:13|23948.83
17:32:14|23945.08
17:32:15|23945.08
17:32:16|23945.08
17:32:17|23945.08
17:32:18|23936.1
17:32:19|23936.64
17:32:20|23933.33
17:32:21|23933.33
17:32:22|23930.5
17:32:23|23930.5
17:32:24|23930.5
17:32:25|23930.5
17:32:26|23930.5
17:32:27|23930.5
17:32:28|23930.5
17:32:29|23930.5
17:32:30|23934.85
17:32:32|23934.85
17:32:33|23934.85
17:32:34|23924.81
17:32:34|23937.17
17:32:35|23937.17
17:32:37|23937.17
17:32:37|23937.17
17:32:39|23937.17
17:32:40|23937.17
17:32:41|23927.79
17:32:43|23927.79
17:32:43|23927.79
17:32:45|23933.71
17:32:45|23933.71
17:32:46|23933.71
17:32:47|23933.71
17:32:48|23933.71
17:32:50|23925.67
17:32:51|23925.67
17:32:52|23925.67
17:32:53|23925.67
17:32:54|23925.67
17:32:55|23925.67
17:32:56|23925.67
17:32:57|23927.16
17:32:58|23927.16
17:32:59|23927.16
17:33:00|23927.16
17:33:01|23927.16
17:33:02|23927.16
17:33:03|23931.41
17:33:04|23934.73
17:33:05|23934.73
17:33:06|23935.93
17:33:07|23935.93
17:33:08|23935.93
17:33:09|23935.93
17:33:10|23935.93
17:33:11|23935.93
17:33:12|23930.
17:33:14|23930.
17:33:14|23930.
17:33:15|23930.
17:33:17|23930.
17:33:18|23930.
17:33:18|23930.
17:33:19|23930.
17:33:20|23930.
17:33:21|23926.19
17:33:23|23926.19
17:33:24|23926.19
17:33:25|23926.19
17:33:26|23926.19
17:33:28|23931.22
17:33:28|23931.22
17:33:29|23931.22
17:33:30|23931.22
17:33:32|23931.22
17:33:32|23931.22
17:33:34|23931.22
17:33:35|23931.22
17:33:36|23931.22
17:33:36|23931.22
17:33:38|23931.22
17:33:38|23931.22
17:33:39|23931.22
17:33:41|23934.13
17:33:41|23934.13
17:33:42|23934.13
17:33:43|23934.13
17:33:44|23934.13
17:33:46|23934.13
17:33:46|23935.29
17:33:47|23935.29
17:33:48|23935.29
17:33:49|23936.48
17:33:50|23936.48
17:33:51|23936.48
17:33:53|23941.26
17:33:54|23941.26
17:33:55|23941.26
17:33:56|23941.26
17:33:57|23940.35
17:33:58|23937.96
17:33:59|23944.53
17:34:00|23944.53
17:34:01|23944.53
17:34:03|23944.53
17:34:03|23944.53
17:34:05|23944.53
17:34:06|23944.53
17:34:07|23944.53
17:34:08|23936.49
17:34:10|23936.49
17:34:10|23936.49
17:34:11|23936.49
17:34:13|23936.49
17:34:14|23932.08
17:34:14|23932.08
17:34:16|23932.08
17:34:17|23932.08
17:34:18|23932.08
17:34:19|23932.08
17:34:19|23937.58
17:34:20|23937.58
17:34:22|23937.58
17:34:22|23937.58
17:34:24|23937.58
17:34:25|23937.58
17:34:25|23937.58
17:34:26|23937.58
17:34:27|23927.54
17:34:28|23927.54
17:34:29|23927.54
17:34:30|23930.8
17:34:31|23930.8
17:34:33|23935.42
17:34:33|23935.42
17:34:35|23935.42
17:34:35|23935.42
17:34:37|23935.42
17:34:37|23935.42
17:34:38|23938.72
17:34:40|23942.57
17:34:40|23941.37
17:34:42|23941.37
17:34:43|23936.03
17:34:43|23936.03
17:34:45|23934.46
17:34:46|23932.37
17:34:46|23932.37
17:34:47|23929.96
17:34:48|23929.96
17:34:49|23929.96
17:34:51|23929.96
17:34:51|23929.96
17:34:53|23929.96
17:34:53|23929.96
17:34:54|23929.96
17:34:55|23929.96
17:34:56|23929.96
17:34:57|23929.96
17:34:58|23929.96
17:34:59|23929.96
17:35:01|23930.05
17:35:01|23930.05
17:35:02|23930.05
17:35:04|23927.44
17:35:05|23927.44
17:35:06|23927.44
17:35:07|23936.41
17:35:09|23936.41
17:35:10|23936.41
17:35:11|23936.41
17:35:12|23936.41
17:35:14|23932.51
17:35:14|23932.51
17:35:15|23932.51
17:35:17|23932.51
17:35:18|23932.51
17:35:19|23932.51
17:35:20|23932.51
17:35:21|23934.33
17:35:22|23934.33
17:35:23|23934.33
17:35:24|23927.
17:35:25|23927.
17:35:26|23927.
17:35:27|23927.
17:35:28|23923.62
17:35:29|23913.04
17:35:30|23913.04
17:35:32|23924.79
17:35:32|23924.79
17:35:33|23926.21
17:35:34|23926.15
17:35:36|23926.15
17:35:36|23926.15
17:35:38|23926.15
17:35:40|23927.56
17:35:40|23927.56
17:35:41|23927.56
17:35:42|23927.56
17:35:43|23927.56
17:35:44|23918.11
17:35:45|23918.11
17:35:46|23918.11
17:35:48|23918.76
17:35:49|23918.26
17:35:50|23918.26
17:35:50|23918.26
17:35:52|23918.26
17:35:53|23918.26
17:35:53|23918.26
17:35:56|23927.56
17:35:56|23927.56
17:35:57|23921.13
17:35:59|23931.39
17:36:00|23931.39
17:36:01|23931.39
17:36:03|23931.39
17:36:03|23931.39
17:36:04|23928.87
17:36:05|23928.87
17:36:06|23924.07
17:36:07|23920.9
17:36:09|23920.9
17:36:10|23920.9
17:36:11|23920.9
17:36:12|23931.
17:36:13|23935.48
17:36:14|23935.48
17:36:14|23935.48
17:36:15|23935.48
17:36:17|23937.28
17:36:18|23937.28
17:36:19|23937.28
17:36:20|23937.28
17:36:20|23937.28
17:36:21|23936.48
17:36:23|23936.48
17:36:23|23936.48
17:36:24|23936.48
17:36:26|23936.48
17:36:27|23936.48
17:36:28|23936.48
17:36:28|23936.48
17:36:29|23940.
17:36:30|23940.
17:36:31|23940.
17:36:34|23940.
17:36:34|23940.
17:36:36|23940.
17:36:36|23940.
17:36:37|23940.
17:36:38|23938.17
17:36:39|23938.17
17:36:40|23938.17
17:36:41|23938.17
17:36:42|23938.17
17:36:43|23938.17
17:36:44|23938.17
17:36:45|23938.17
17:36:46|23938.17
17:36:47|23942.81
17:36:48|23942.81
17:36:49|23942.81
17:36:50|23942.81
17:36:51|23942.81
17:36:52|23942.81
17:36:53|23942.81
17:36:54|23942.81
17:36:56|23942.81
17:36:56|23942.81
17:36:59|23942.81
17:36:59|23942.81
17:37:00|23949.05
17:37:01|23948.42
17:37:02|23948.42
17:37:03|23948.42
17:37:04|23948.42
17:37:05|23947.46
17:37:06|23947.46
17:37:07|23946.95
17:37:08|23950.92
17:37:09|23950.92
17:37:10|23950.92
17:37:11|23949.76
17:37:13|23949.76
17:37:14|23949.76
17:37:15|23949.76
17:37:16|23949.76
17:37:17|23949.76
17:37:18|23949.76
17:37:20|23949.76
17:37:20|23949.76
17:37:21|23949.76
17:37:22|23949.76
17:37:23|23949.76
17:37:24|23949.76
17:37:25|23944.67
17:37:26|23944.67
17:37:28|23940.69
17:37:29|23940.69
17:37:30|23940.69
17:37:31|23940.69
17:37:32|23940.69
17:37:33|23940.69
17:37:34|23940.69
17:37:35|23949.1
17:37:36|23943.15
17:37:37|23943.15
17:37:38|23946.67
17:37:39|23945.4
17:37:40|23945.4
17:37:41|23945.4
17:37:42|23946.77
17:37:43|23946.77
17:37:44|23949.1
17:37:45|23949.1
17:37:46|23949.1
17:37:47|23949.1
17:37:48|23945.39
17:37:49|23945.39
17:37:50|23945.39
17:37:51|23945.39
17:37:52|23945.39
17:37:53|23945.39
17:37:54|23945.39
17:37:55|23945.39
17:37:56|23945.39
17:37:57|23945.39
17:37:58|23945.39
17:37:59|23945.39
17:38:00|23945.39
17:38:02|23948.87
17:38:03|23948.87
17:38:04|23949.09
17:38:04|23951.49
17:38:06|23951.49
17:38:07|23951.49
17:38:09|23954.55
17:38:09|23954.55
17:38:11|23947.34
17:38:12|23947.34
17:38:13|23947.34
17:38:14|23947.34
17:38:15|23947.34
17:38:16|23947.34
17:38:17|23947.34
17:38:18|23960.
17:38:19|23960.
17:38:20|23953.07
17:38:21|23944.07
17:38:22|23944.07
17:38:23|23944.07
17:38:24|23944.07
17:38:25|23944.07
17:38:26|23944.07
17:38:27|23944.07
17:38:28|23948.14
17:38:29|23948.14
17:38:30|23956.81
17:38:31|23956.81
17:38:32|23957.3
17:38:33|23957.66
17:38:34|23957.66
17:38:35|23957.66
17:38:36|23956.77
17:38:37|23952.73
17:38:38|23952.73
17:38:40|23952.73
17:38:40|23952.73
17:38:42|23956.72
17:38:42|23956.72
17:38:43|23956.72
17:38:44|23956.72
17:38:45|23956.72
17:38:46|23954.61
17:38:47|23954.61
17:38:48|23954.61
17:38:49|23954.61
17:38:51|23954.61
17:38:52|23954.89
17:38:52|23954.89
17:38:53|23953.43
17:38:54|23956.46
17:38:55|23956.46
17:38:56|23956.46
17:38:58|23956.46
17:38:59|23956.46
17:39:00|23956.46
17:39:01|23951.15
17:39:02|23951.15
17:39:03|23951.15
17:39:05|23944.77
17:39:06|23944.56
17:39:07|23944.56
17:39:07|23945.
17:39:09|23945.
17:39:09|23945.
17:39:11|23945.
17:39:12|23945.
17:39:13|23945.
17:39:14|23945.
17:39:15|23945.
17:39:16|23945.
17:39:17|23940.
17:39:18|23940.
17:39:19|23940.
17:39:20|23940.
17:39:21|23937.32
17:39:22|23937.32
17:39:23|23947.27
17:39:24|23947.27
17:39:25|23947.27
17:39:26|23947.27
17:39:27|23947.27
17:39:29|23947.27
17:39:30|23947.27
17:39:31|23947.27
17:39:32|23947.27
17:39:32|23947.27
17:39:34|23947.27
17:39:35|23947.26
17:39:36|23947.26
17:39:37|23947.26
17:39:38|23947.26
17:39:39|23947.26
17:39:40|23947.26
17:39:41|23949.43
17:39:42|23944.34
17:39:43|23944.34
17:39:44|23944.34
17:39:45|23944.34
17:39:47|23948.84
17:39:48|23948.84
17:39:48|23948.84
17:39:49|23943.49
17:39:51|23943.49
17:39:51|23943.49
17:39:52|23943.49
17:39:53|23943.49
17:39:54|23949.41
17:39:55|23949.41
17:39:57|23950.
17:39:57|23950.
17:39:58|23950.
17:39:59|23950.
17:40:00|23950.
17:40:01|23950.
17:40:03|23950.
17:40:04|23950.
17:40:06|23950.
17:40:06|23950.
17:40:08|23950.
17:40:08|23950.
17:40:10|23950.
17:40:11|23950.
17:40:11|23950.
17:40:13|23940.32
17:40:13|23940.
17:40:14|23944.48
17:40:15|23944.48
17:40:16|23944.48
17:40:17|23944.48
17:40:19|23946.27
17:40:20|23946.27
17:40:21|23946.27
17:40:22|23946.27
17:40:23|23946.27
17:40:24|23946.27
17:40:25|23946.27
17:40:26|23940.
17:40:27|23940.
17:40:28|23940.
17:40:29|23940.
17:40:30|23940.
17:40:31|23940.
17:40:32|23940.
17:40:33|23940.
17:40:34|23940.
17:40:35|23937.5
17:40:36|23937.5
17:40:37|23937.5
17:40:38|23937.5
17:40:39|23937.5
17:40:40|23936.46
17:40:42|23936.46
17:40:42|23932.57
17:40:43|23932.57
17:40:45|23932.57
17:40:45|23932.57
17:40:46|23932.57
17:40:47|23932.57
17:40:48|23932.57
17:40:49|23932.57
17:40:50|23932.57
17:40:51|23932.57
17:40:53|23932.57
17:40:53|23932.57
17:40:54|23932.57
17:40:55|23932.57
17:40:56|23932.57
17:40:58|23932.57
17:40:59|23932.57
17:41:01|23932.57
17:41:01|23932.57
17:41:03|23932.44
17:41:04|23932.44
17:41:06|23932.66
17:41:06|23932.66
17:41:07|23932.66
17:41:09|23932.66
17:41:09|23932.66
17:41:10|23932.66
17:41:12|23932.66
17:41:13|23932.66
17:41:14|23932.66
17:41:15|23932.66
17:41:15|23928.1
17:41:17|23928.52
17:41:18|23928.52
17:41:19|23928.52
17:41:20|23931.48
17:41:21|23931.48
17:41:23|23931.48
17:41:23|23931.48
17:41:24|23931.48
17:41:25|23937.96
17:41:26|23937.96
17:41:27|23937.96
17:41:28|23937.96
17:41:29|23937.96
17:41:30|23937.96
17:41:31|23937.96
17:41:32|23937.96
17:41:33|23937.96
17:41:34|23937.98
17:41:35|23937.98
17:41:36|23937.98
17:41:37|23937.98
17:41:39|23943.23
17:41:40|23939.23
17:41:41|23939.23
17:41:42|23939.23
17:41:43|23944.52
17:41:45|23944.52
17:41:46|23944.52
17:41:46|23944.52
17:41:48|23944.52
17:41:48|23944.52
17:41:50|23944.52
17:41:50|23944.52
17:41:52|23944.52
17:41:53|23944.52
17:41:53|23944.52
17:41:54|23944.52
17:41:55|23944.52
17:41:56|23944.52
17:41:57|23945.49
17:41:58|23945.49
17:41:59|23956.51
17:42:01|23956.51
17:42:02|23956.51
17:42:04|23956.51
17:42:04|23956.51
17:42:06|23956.51
17:42:07|23956.51
17:42:09|23957.
17:42:09|23957.
17:42:11|23954.9
17:42:12|23954.9
17:42:14|23954.9
17:42:15|23954.9
17:42:15|23954.9
17:42:17|23954.9
17:42:18|23954.9
17:42:19|23954.9
17:42:20|23954.9
17:42:21|23954.9
17:42:21|23954.9
17:42:22|23954.9
17:42:24|23954.9
17:42:25|23954.9
17:42:26|23954.9
17:42:27|23954.9
17:42:27|23954.9
17:42:29|23954.9
17:42:29|23954.9
17:42:30|23960.
17:42:31|23960.
17:42:32|23960.
17:42:34|23960.
17:42:34|23962.9
17:42:36|23957.97
17:42:36|23957.97
17:42:38|23957.97
17:42:39|23957.97
17:42:41|23957.97
17:42:41|23957.97
17:42:42|23957.97
17:42:43|23957.97
17:42:45|23957.97
17:42:45|23957.97
17:42:47|23957.97
17:42:47|23957.97
17:42:49|23957.97
17:42:49|23957.97
17:42:51|23957.97
17:42:52|23957.97
17:42:53|23957.76
17:42:54|23957.76
17:42:55|23957.76
17:42:56|23957.76
17:42:56|23957.76
17:42:58|23957.76
17:42:59|23957.76
17:43:00|23957.76
17:43:01|23957.76
17:43:02|23957.76
17:43:03|23957.76
17:43:05|23957.76
17:43:06|23957.76
17:43:07|23950.72
17:43:09|23950.72
17:43:09|23950.72
17:43:10|23963.42
17:43:11|23963.42
17:43:13|23963.42
17:43:14|23963.42
17:43:15|23963.42
17:43:16|23963.42
17:43:17|23963.42
17:43:18|23958.74
17:43:19|23958.74
17:43:20|23958.74
17:43:21|23958.74
17:43:22|23958.74
17:43:23|23957.46
17:43:24|23957.46
17:43:26|23957.46
17:43:26|23957.46
17:43:27|23964.8
17:43:29|23964.8
17:43:29|23967.91
17:43:30|23967.91
17:43:31|23967.91
17:43:33|23967.91
17:43:33|23967.91
17:43:35|23967.91
17:43:36|23967.91
17:43:37|23967.91
17:43:38|23956.66
17:43:39|23956.66
17:43:40|23956.66
17:43:41|23956.66
17:43:43|23956.66
17:43:43|23956.66
17:43:44|23956.66
17:43:45|23956.66
17:43:47|23972.57
17:43:48|23973.24
17:43:48|23973.24
17:43:50|23973.24
17:43:51|23973.24
17:43:51|23973.24
17:43:53|23973.24
17:43:54|23969.52
17:43:54|23969.52
17:43:56|23969.52
17:43:56|23966.05
17:43:57|23966.05
17:43:58|23966.05
17:43:59|23966.05
17:44:00|23966.05
17:44:02|23966.05
17:44:02|23966.05
17:44:03|23966.05
17:44:05|23966.05
17:44:06|23966.05
17:44:07|23966.05
17:44:08|23966.05
17:44:09|23966.05
17:44:10|23959.1
17:44:11|23959.1
17:44:12|23959.1
17:44:13|23959.1
17:44:14|23959.1
17:44:15|23959.1
17:44:16|23959.1
17:44:17|23956.37
17:44:18|23956.37
17:44:19|23956.37
17:44:20|23956.37
17:44:21|23956.37
17:44:22|23956.37
17:44:23|23956.37
17:44:24|23956.37
17:44:25|23962.8
17:44:26|23962.8
17:44:27|23962.8
17:44:28|23955.59
17:44:29|23955.59
17:44:30|23955.59
17:44:31|23955.59
17:44:32|23955.59
17:44:33|23955.59
17:44:34|23955.59
17:44:35|23955.59
17:44:36|23955.59
17:44:37|23955.59
17:44:38|23955.59
17:44:40|23955.59
17:44:41|23955.59
17:44:41|23955.59
17:44:42|23955.59
17:44:43|23955.59
17:44:45|23955.59
17:44:45|23955.59
17:44:47|23955.59
17:44:47|23955.59
17:44:48|23955.59
17:44:50|23955.59
17:44:51|23955.59
17:44:52|23955.59
17:44:53|23955.59
17:44:53|23956.93
17:44:54|23956.93
17:44:56|23956.93
17:44:56|23956.93
17:44:58|23956.93
17:44:59|23956.93
17:44:59|23956.93
17:45:00|23955.57
17:45:02|23960.83
17:45:02|23961.02
17:45:04|23961.02
17:45:06|23961.02
17:45:07|23966.4
17:45:08|23966.4
17:45:09|23966.4
17:45:11|23961.62
17:45:11|23961.62
17:45:12|23961.62
17:45:14|23961.62
17:45:15|23961.62
17:45:16|23961.62
17:45:18|23961.29
17:45:19|23961.29
17:45:19|23965.43
17:45:20|23965.43
17:45:22|23965.43
17:45:23|23965.43
17:45:23|23965.43
17:45:24|23965.43
17:45:25|23965.43
17:45:27|23965.43
17:45:27|23965.43
17:45:28|23965.43
17:45:30|23965.43
17:45:30|23957.59
17:45:31|23957.59
17:45:33|23957.59
17:45:33|23957.59
17:45:34|23957.59
17:45:36|23957.61
17:45:37|23957.19
17:45:37|23957.19
17:45:38|23957.19
17:45:39|23957.19
17:45:40|23953.17
17:45:42|23953.17
17:45:42|23955.47
17:45:43|23955.47
17:45:44|23950.9
17:45:45|23950.9
17:45:46|23950.9
17:45:47|23950.9
17:45:49|23947.04
17:45:50|23947.04
17:45:51|23953.
17:45:52|23953.
17:45:53|23953.
17:45:54|23953.
17:45:55|23953.
17:45:56|23953.
17:45:57|23953.
17:45:58|23953.
17:45:59|23953.
17:46:01|23953.
17:46:01|23953.
17:46:02|23953.
17:46:04|23953.
17:46:06|23953.
17:46:07|23953.
17:46:08|23953.
17:46:09|23953.
17:46:10|23953.
17:46:11|23953.
17:46:12|23953.
17:46:13|23953.
17:46:14|23949.78
17:46:15|23949.78
17:46:16|23941.
17:46:17|23941.
17:46:18|23941.
17:46:19|23941.
17:46:20|23940.77
17:46:21|23947.06
17:46:22|23947.06
17:46:23|23947.06
17:46:24|23947.06
17:46:25|23947.06
17:46:27|23947.06
17:46:28|23945.
17:46:28|23945.
17:46:29|23945.
17:46:31|23945.
17:46:32|23945.
17:46:33|23945.
17:46:34|23945.
17:46:35|23945.
17:46:36|23945.
17:46:37|23941.
17:46:38|23941.
17:46:39|23940.96
17:46:40|23940.96
17:46:41|23937.33
17:46:42|23937.33
17:46:43|23937.33
17:46:45|23944.9
17:46:45|23944.9
17:46:46|23944.9
17:46:47|23944.9
17:46:49|23945.
17:46:50|23946.29
17:46:52|23946.29
17:46:52|23946.29
17:46:53|23940.93
17:46:54|23940.93
17:46:56|23940.93
17:46:57|23940.93
17:46:58|23953.03
17:46:59|23953.03
17:47:00|23953.03
17:47:01|23953.03
17:47:02|23953.03
17:47:03|23953.03
17:47:04|23953.03
17:47:05|23953.03
17:47:06|23953.03
17:47:08|23953.03
17:47:08|23949.45
17:47:09|23949.45
17:47:10|23949.45
17:47:11|23949.45
17:47:12|23949.45
17:47:13|23946.07
17:47:14|23946.07
17:47:15|23946.07
17:47:16|23946.07
17:47:18|23946.07
17:47:19|23946.07
17:47:20|23946.07
17:47:22|23946.07
17:47:22|23946.07
17:47:23|23946.07
17:47:25|23946.07
17:47:27|23943.49
17:47:27|23943.49
17:47:28|23943.49
17:47:29|23943.49
17:47:30|23943.49
17:47:31|23943.49
17:47:32|23943.49
17:47:33|23943.49
17:47:34|23943.49
17:47:35|23943.49
17:47:36|23943.49
17:47:37|23944.
17:47:38|23944.
17:47:39|23944.
17:47:40|23944.
17:47:41|23948.07
17:47:42|23948.07
17:47:43|23948.07
17:47:44|23948.07
17:47:45|23943.96
17:47:46|23949.48
17:47:47|23949.48
17:47:48|23949.48
17:47:49|23949.48
17:47:50|23949.48
17:47:51|23949.48
17:47:52|23949.48
17:47:53|23949.48
17:47:54|23949.48
17:47:55|23949.48
17:47:56|23949.48
17:47:57|23949.48
17:47:58|23949.48
17:47:59|23949.48
17:48:01|23949.48
17:48:02|23949.48
17:48:03|23949.48
17:48:04|23949.48
17:48:05|23949.48
17:48:05|23949.48
17:48:06|23949.48
17:48:08|23949.48
17:48:10|23949.48
17:48:10|23949.48
17:48:12|23949.48
17:48:13|23949.48
17:48:14|23949.48
17:48:15|23949.48
17:48:16|23949.48
17:48:17|23949.48
17:48:17|23949.48
17:48:20|23949.48
17:48:20|23949.48
17:48:21|23949.48
17:48:22|23949.48
17:48:23|23949.48
17:48:24|23949.48
17:48:26|23943.07
17:48:27|23943.07
17:48:28|23943.07
17:48:29|23943.07
17:48:31|23943.07
17:48:31|23943.07
17:48:32|23943.07
17:48:33|23943.07
17:48:34|23943.07
17:48:35|23943.07
17:48:36|23943.07
17:48:37|23943.07
17:48:38|23943.07
17:48:40|23940.78
17:48:41|23940.78
17:48:42|23940.78
17:48:43|23940.78
17:48:43|23949.62
17:48:45|23949.62
17:48:45|23949.62
17:48:47|23949.62
17:48:47|23949.62
17:48:48|23949.62
17:48:49|23949.62
17:48:51|23949.62
17:48:52|23949.62
17:48:53|23949.62
17:48:53|23949.62
17:48:54|23949.62
17:48:56|23949.62
17:48:56|23949.62
17:48:58|23949.44
17:48:58|23949.44
17:48:59|23949.44
17:49:00|23949.44
17:49:02|23949.44
17:49:03|23949.44
17:49:04|23949.44
17:49:04|23949.44
17:49:05|23949.44
17:49:07|23949.44
17:49:09|23949.44
17:49:09|23949.44
17:49:11|23949.66
17:49:12|23949.66
17:49:13|23949.66
17:49:15|23949.66
17:49:15|23949.66
17:49:16|23949.66
17:49:17|23945.58
17:49:18|23945.58
17:49:20|23945.24
17:49:21|23943.39
17:49:22|23939.92
17:49:22|23939.71
17:49:24|23943.75
17:49:24|23943.75
17:49:26|23943.75
17:49:26|23937.34
17:49:27|23943.48
17:49:29|23943.48
17:49:30|23934.31
17:49:31|23935.91
17:49:32|23934.01
17:49:33|23934.01
17:49:34|23918.91
17:49:34|23932.29
17:49:36|23930.46
17:49:37|23930.46
17:49:37|23930.46
17:49:38|23930.46
17:49:40|23930.46
17:49:41|23934.25
17:49:41|23934.25
17:49:43|23934.25
17:49:44|23940.27
17:49:45|23940.27
17:49:47|23940.27
17:49:47|23940.27
17:49:48|23940.27
17:49:49|23940.27
17:49:50|23940.27
17:49:51|23940.27
17:49:52|23940.27
17:49:53|23938.6
17:49:54|23938.6
17:49:55|23932.43
17:49:56|23932.43
17:49:57|23932.43
17:49:58|23932.43
17:49:59|23932.43
17:50:00|23932.43
17:50:01|23932.43
17:50:02|23932.43
17:50:03|23932.43
17:50:04|23932.43
17:50:05|23932.43
17:50:06|23932.43
17:50:08|23933.67
17:50:09|23932.79
17:50:11|23927.81
17:50:12|23927.81
17:50:13|23927.81
17:50:14|23927.61
17:50:16|23927.61
17:50:16|23927.61
17:50:17|23927.61
17:50:18|23922.61
17:50:19|23922.61
17:50:20|23922.61
17:50:21|23928.51
17:50:22|23928.51
17:50:23|23928.51
17:50:24|23928.51
17:50:26|23931.24
17:50:27|23931.24
17:50:28|23931.24
17:50:29|23931.24
17:50:29|23931.24
17:50:31|23931.24
17:50:32|23931.24
17:50:33|23931.24
17:50:33|23928.77
17:50:35|23928.77
17:50:35|23928.77
17:50:38|23933.86
17:50:38|23928.77
17:50:40|23928.77
17:50:41|23928.77
17:50:42|23928.77
17:50:43|23928.77
17:50:44|23928.77
17:50:45|23928.77
17:50:46|23928.77
17:50:47|23932.2
17:50:48|23932.2
17:50:49|23932.2
17:50:50|23932.24
17:50:51|23932.24
17:50:51|23930.69
17:50:53|23930.69
17:50:54|23932.19
17:50:55|23932.19
17:50:55|23932.19
17:50:56|23932.19
17:50:57|23932.19
17:50:59|23932.19
17:51:00|23932.19
17:51:00|23932.19
17:51:02|23932.19
17:51:02|23932.19
17:51:04|23932.19
17:51:05|23932.19
17:51:07|23932.19
17:51:08|23924.31
17:51:09|23925.03
17:51:11|23924.09
17:51:12|23933.68
17:51:12|23933.68
17:51:13|23933.68
17:51:15|23933.68
17:51:16|23933.68
17:51:17|23923.81
17:51:18|23923.81
17:51:19|23923.81
17:51:20|23927.77
17:51:22|23927.42
17:51:23|23927.42
17:51:24|23927.42
17:51:24|23927.42
17:51:26|23927.42
17:51:27|23927.42
17:51:27|23928.96
17:51:29|23928.96
17:51:30|23928.96
17:51:31|23928.96
17:51:32|23928.96
17:51:33|23933.62
17:51:34|23933.62
17:51:35|23933.62
17:51:36|23933.62
17:51:37|23933.66
17:51:38|23933.66
17:51:40|23933.66
17:51:40|23933.66
17:51:41|23933.66
17:51:43|23933.66
17:51:43|23939.13
17:51:45|23938.32
17:51:46|23938.32
17:51:47|23938.32
17:51:48|23938.32
17:51:49|23938.32
17:51:50|23938.32
17:51:51|23938.32
17:51:52|23938.32
17:51:53|23938.32
17:51:54|23938.32
17:51:55|23938.32
17:51:56|23938.32
17:51:57|23938.32
17:51:58|23938.32
17:51:59|23942.74
17:52:00|23942.74
17:52:01|23942.74
17:52:02|23942.74
17:52:03|23942.74
17:52:05|23943.31
17:52:05|23943.31
17:52:07|23943.31
17:52:07|23941.19
17:52:08|23941.89
17:52:10|23941.89
17:52:11|23948.
17:52:13|23952.64
17:52:14|23940.43
17:52:14|23941.73
17:52:15|23945.43
17:52:17|23945.43
17:52:18|23945.43
17:52:19|23945.43
17:52:19|23945.43
17:52:21|23945.43
17:52:22|23945.43
17:52:23|23945.43
17:52:24|23945.43
17:52:25|23945.43
17:52:26|23945.43
17:52:27|23944.22
17:52:28|23944.22
17:52:29|23944.22
17:52:30|23944.22
17:52:31|23938.12
17:52:32|23938.12
17:52:33|23938.12
17:52:34|23939.42
17:52:35|23939.42
17:52:36|23939.66
17:52:38|23939.66
17:52:38|23939.66
17:52:40|23939.66
17:52:41|23939.66
17:52:41|23939.66
17:52:43|23939.66
17:52:43|23939.66
17:52:45|23945.46
17:52:45|23945.46
17:52:46|23945.46
17:52:47|23945.46
17:52:49|23945.46
17:52:50|23945.46
17:52:50|23945.46
17:52:51|23945.46
17:52:53|23945.46
17:52:53|23945.46
17:52:54|23945.87
17:52:56|23945.87
17:52:56|23945.87
17:52:57|23945.87
17:52:58|23945.87
17:52:59|23945.87
17:53:01|23945.87
17:53:01|23945.87
17:53:03|23945.87
17:53:04|23945.72
17:53:05|23945.72
17:53:06|23945.72
17:53:08|23945.72
17:53:08|23945.72
17:53:09|23945.72
17:53:10|23946.75
17:53:11|23952.85
17:53:13|23941.05
17:53:14|23941.05
17:53:15|23941.05
17:53:16|23947.08
17:53:18|23950.32
17:53:18|23950.32
17:53:19|23953.2
17:53:21|23950.64
17:53:22|23950.64
17:53:23|23955.8
17:53:24|23955.8
17:53:24|23955.41
17:53:25|23955.41
17:53:27|23955.41
17:53:28|23955.41
17:53:29|23955.41
17:53:30|23955.41
17:53:31|23955.41
17:53:32|23955.41
17:53:33|23955.41
17:53:34|23953.3
17:53:35|23953.3
17:53:36|23952.79
17:53:37|23952.79
17:53:38|23952.79
17:53:39|23952.79
17:53:41|23952.79
17:53:41|23957.43
17:53:42|23957.43
17:53:44|23957.43
17:53:45|23960.56
17:53:46|23960.56
17:53:47|23953.71
17:53:47|23953.71
17:53:48|23955.56
17:53:49|23952.11
17:53:50|23952.11
17:53:51|23953.77
17:53:52|23953.77
17:53:54|23953.77
17:53:54|23953.77
17:53:55|23953.77
17:53:57|23953.77
17:53:57|23953.77
17:53:59|23953.77
17:53:59|23953.77
17:54:01|23957.85
17:54:02|23957.85
17:54:03|23957.85
17:54:04|23957.85
17:54:04|23957.85
17:54:05|23957.85
17:54:06|23957.85
17:54:07|23958.14
17:54:09|23960.73
17:54:10|23960.73
17:54:11|23960.73
17:54:11|23955.96
17:54:12|23955.96
17:54:14|23952.29
17:54:16|23952.29
17:54:17|23952.29
17:54:18|23952.29
17:54:18|23952.29
17:54:20|23952.29
17:54:21|23952.44
17:54:22|23957.25
17:54:24|23957.25
17:54:25|23957.25
17:54:26|23954.36
17:54:26|23954.36
17:54:28|23954.36
17:54:28|23954.36
17:54:30|23959.85
17:54:31|23959.85
17:54:33|23959.85
17:54:34|23959.85
17:54:35|23953.6
17:54:36|23953.6
17:54:37|23952.92
17:54:38|23952.92
17:54:39|23960.83
17:54:41|23961.58
17:54:42|23961.58
17:54:43|23957.69
17:54:43|23957.69
17:54:45|23957.69
17:54:46|23957.69
17:54:47|23957.69
17:54:48|23955.
17:54:49|23955.
17:54:50|23955.
17:54:52|23953.69
17:54:52|23953.69
17:54:53|23953.69
17:54:55|23953.69
17:54:56|23953.69
17:54:57|23953.69
17:54:57|23961.11
17:54:58|23961.11
17:54:59|23961.11
17:55:01|23961.11
17:55:01|23961.11
17:55:03|23961.11
17:55:03|23962.83
17:55:04|23962.83
17:55:06|23953.96
17:55:07|23953.96
17:55:08|23953.96
17:55:10|23953.96
17:55:11|23953.96
17:55:12|23953.96
17:55:13|23953.96
17:55:15|23953.96
17:55:16|23953.96
17:55:17|23953.96
17:55:18|23953.96
17:55:19|23953.96
17:55:21|23953.96
17:55:22|23953.96
17:55:22|23953.96
17:55:23|23953.96
17:55:25|23953.96
17:55:26|23953.96
17:55:28|23953.96
17:55:29|23953.96
17:55:29|23953.96
17:55:30|23968.79
17:55:31|23968.79
17:55:33|23964.78
17:55:34|23964.78
17:55:35|23964.78
17:55:36|23964.78
17:55:37|23965.87
17:55:38|23965.87
17:55:39|23975.88
17:55:40|23975.88
17:55:41|23975.88
17:55:42|23975.88
17:55:43|23975.63
17:55:45|23969.62
17:55:46|23969.62
17:55:47|23965.14
17:55:48|23965.14
17:55:49|23969.63
17:55:49|23969.63
17:55:50|23969.63
17:55:52|23969.63
17:55:53|23975.87
17:55:53|23975.87
17:55:54|23971.21
17:55:56|23971.21
17:55:57|23969.63
17:55:58|23964.77
17:55:59|23964.77
17:56:00|23964.77
17:56:02|23974.8
17:56:02|23974.8
17:56:03|23971.68
17:56:04|23971.68
17:56:06|23971.68
17:56:07|23965.64
17:56:08|23965.64
17:56:09|23965.64
17:56:10|23965.64
17:56:11|23965.64
17:56:12|23969.38
17:56:13|23969.38
17:56:14|23969.38
17:56:16|23969.38
17:56:17|23969.38
17:56:19|23969.38
17:56:21|23974.8
17:56:21|23974.8
17:56:23|23978.57
17:56:25|23971.6
17:56:25|23971.6
17:56:26|23971.6
17:56:27|23971.6
17:56:28|23971.6
17:56:29|23971.6
17:56:30|23970.05
17:56:31|23976.32
17:56:32|23976.32
17:56:33|23976.32
17:56:34|23971.78
17:56:35|23971.78
17:56:36|23971.78
17:56:37|23971.78
17:56:38|23971.78
17:56:40|23971.78
17:56:42|23971.78
17:56:42|23971.78
17:56:44|23965.75
17:56:45|23965.75
17:56:46|23965.75
17:56:46|23965.75
17:56:47|23965.75
17:56:49|23971.23
17:56:50|23971.92
17:56:51|23971.92
17:56:52|23971.92
17:56:53|23975.71
17:56:54|23975.71
17:56:55|23975.71
17:56:56|23975.71
17:56:57|23975.71
17:56:58|23977.35
17:56:59|23977.35
17:57:00|23977.35
17:57:00|23972.93
17:57:02|23972.93
17:57:02|23972.93
17:57:04|23972.93
17:57:05|23972.93
17:57:06|23972.93
17:57:07|23972.93
17:57:08|23972.93
17:57:08|23971.78
17:57:10|23965.76
17:57:11|23965.76
17:57:11|23966.7
17:57:13|23966.7
17:57:14|23964.77
17:57:15|23963.21
17:57:17|23963.21
17:57:17|23963.21
17:57:19|23963.21
17:57:20|23970.41
17:57:21|23970.41
17:57:23|23959.57
17:57:24|23959.33
17:57:25|23959.33
17:57:26|23959.33
17:57:26|23959.33
17:57:28|23959.33
17:57:29|23963.62
17:57:30|23965.31
17:57:31|23965.39
17:57:32|23961.11
17:57:33|23965.49
17:57:34|23965.49
17:57:35|23965.49
17:57:36|23965.49
17:57:37|23962.33
17:57:38|23962.33
17:57:39|23962.33
17:57:41|23962.33
17:57:41|23962.33
17:57:43|23962.33
17:57:43|23962.33
17:57:45|23962.33
17:57:46|23962.33
17:57:47|23962.33
17:57:47|23962.33
17:57:48|23962.33
17:57:49|23961.19
17:57:50|23961.19
17:57:52|23961.19
17:57:53|23961.19
17:57:54|23961.19
17:57:55|23961.19
17:57:56|23961.19
17:57:56|23961.19
17:57:58|23960.56
17:57:59|23960.56
17:57:59|23960.56
17:58:00|23960.56
17:58:02|23960.56
17:58:03|23963.23
17:58:04|23963.23
17:58:05|23963.23
17:58:05|23963.23
17:58:06|23963.23
17:58:08|23959.37
17:58:09|23957.92
17:58:10|23957.92
17:58:10|23957.92
17:58:12|23957.92
17:58:13|23957.92
17:58:14|23957.92
17:58:15|23957.92
17:58:16|23957.92
17:58:17|23957.92
17:58:19|23957.92
17:58:20|23957.92
17:58:21|23957.92
17:58:21|23960.22
17:58:23|23960.22
17:58:23|23960.22
17:58:24|23960.22
17:58:25|23960.22
17:58:26|23963.91
17:58:28|23963.41
17:58:29|23963.41
17:58:30|23963.41
17:58:31|23963.23
17:58:32|23963.23
17:58:33|23963.23
17:58:34|23963.23
17:58:35|23963.23
17:58:36|23960.23
17:58:37|23960.23
17:58:38|23960.23
17:58:39|23960.23
17:58:40|23960.23
17:58:41|23960.23
17:58:42|23960.25
17:58:43|23966.08
17:58:44|23966.08
17:58:45|23961.48
17:58:47|23961.48
17:58:47|23963.1
17:58:48|23963.3
17:58:50|23963.3
17:58:50|23963.3
17:58:51|23963.3
17:58:52|23963.3
17:58:54|23961.9
17:58:55|23961.9
17:58:55|23961.9
17:58:56|23961.9
17:58:57|23961.9
17:58:58|23961.9
17:58:59|23961.9
17:59:00|23960.22
17:59:01|23960.22
17:59:03|23960.22
17:59:03|23960.22
17:59:05|23960.22
17:59:05|23960.22
17:59:06|23960.22
17:59:07|23957.15
17:59:08|23958.14
17:59:09|23961.73
17:59:10|23961.73
17:59:11|23961.73
17:59:12|23961.73
17:59:14|23961.73
17:59:15|23962.53
17:59:16|23962.53
17:59:17|23958.23
17:59:19|23958.23
17:59:19|23958.23
17:59:20|23958.23
17:59:21|23958.23
17:59:23|23958.23
17:59:23|23958.23
17:59:25|23958.61
17:59:26|23958.61
17:59:27|23958.61
17:59:28|23958.61
17:59:28|23958.61
17:59:29|23958.61
17:59:30|23958.61
17:59:32|23960.98
17:59:33|23960.98
17:59:34|23969.59
17:59:35|23961.25
17:59:36|23961.25
17:59:37|23961.25
17:59:38|23961.25
17:59:39|23961.25
17:59:40|23961.25
17:59:41|23964.27
17:59:42|23964.27
17:59:43|23964.27
17:59:44|23964.27
17:59:45|23964.27
17:59:46|23967.55
17:59:47|23967.55
17:59:48|23967.55
17:59:50|23975.
17:59:51|23975.
17:59:51|23975.
17:59:53|23975.
17:59:53|23975.
17:59:55|23975.
17:59:56|23972.46
17:59:57|23974.88
17:59:58|23976.06
17:59:59|23976.06
18:00:00|23976.06
18:00:01|23976.06
18:00:02|23975.03
18:00:03|23970.74
18:00:04|23977.4
18:00:05|23976.21
18:00:07|23976.21
18:00:08|23976.26
18:00:09|23977.4
18:00:10|23974.4
18:00:11|23974.4
18:00:12|23974.4
18:00:13|23974.4
18:00:14|23974.4
18:00:15|23970.6
18:00:16|23970.6
18:00:17|23971.09
18:00:18|23971.09
18:00:19|23971.09
18:00:21|23968.5
18:00:21|23964.12
18:00:23|23964.12
18:00:24|23964.12
18:00:26|23958.85
18:00:26|23965.
18:00:27|23954.78
18:00:28|23954.78
18:00:29|23954.78
18:00:30|23954.78
18:00:31|23954.78
18:00:32|23954.78
18:00:34|23954.78
18:00:35|23963.83
18:00:36|23968.03
18:00:37|23960.78
18:00:38|23964.9
18:00:39|23964.89
18:00:40|23964.89
18:00:41|23964.89
18:00:42|23964.89
18:00:43|23960.91
18:00:45|23960.91
18:00:46|23960.91
18:00:47|23959.73
18:00:47|23959.73
18:00:48|23959.73
18:00:49|23959.73
18:00:51|23959.73
18:00:52|23959.73
18:00:53|23960.27
18:00:54|23960.27
18:00:55|23960.27
18:00:56|23960.27
18:00:57|23960.27
18:00:58|23960.27
18:00:59|23960.27
18:01:00|23960.27
18:01:01|23960.27
18:01:02|23954.78
18:01:03|23954.78
18:01:04|23954.78
18:01:05|23954.78
18:01:06|23954.78
18:01:07|23954.78
18:01:08|23958.98
18:01:09|23958.98
18:01:10|23958.98
18:01:11|23958.98
18:01:12|23958.98
18:01:13|23958.98
18:01:14|23958.98
18:01:15|23958.98
18:01:16|23954.86
18:01:17|23954.86
18:01:18|23954.86
18:01:19|23954.86
18:01:21|23950.15
18:01:22|23950.
18:01:23|23950.
18:01:24|23950.
18:01:25|23950.
18:01:27|23946.24
18:01:27|23946.24
18:01:29|23946.24
18:01:30|23946.24
18:01:30|23941.4
18:01:32|23944.97
18:01:33|23944.97
18:01:34|23944.97
18:01:35|23944.97
18:01:37|23944.97
18:01:37|23944.97
18:01:39|23946.43
18:01:40|23946.43
18:01:41|23946.43
18:01:42|23946.43
18:01:43|23942.87
18:01:44|23942.87
18:01:45|23942.87
18:01:46|23942.87
18:01:47|23942.87
18:01:48|23942.87
18:01:49|23942.87
18:01:50|23942.87
18:01:51|23942.87
18:01:52|23942.87
18:01:53|23942.87
18:01:54|23942.87
18:01:56|23942.87
18:01:57|23942.87
18:01:57|23943.47
18:01:58|23943.47
18:01:59|23943.47
18:02:00|23943.47
18:02:02|23943.47
18:02:02|23943.47
18:02:04|23943.47
18:02:04|23943.47
18:02:05|23943.47
18:02:07|23943.47
18:02:08|23943.47
18:02:09|23941.27
18:02:10|23936.15
18:02:11|23936.15
18:02:11|23936.15
18:02:12|23932.9
18:02:13|23938.17
18:02:14|23938.17
18:02:15|23938.17
18:02:17|23938.17
18:02:18|23937.77
18:02:19|23937.77
18:02:20|23939.52
18:02:21|23939.52
18:02:22|23939.52
18:02:23|23939.52
18:02:24|23939.52
18:02:26|23939.52
18:02:26|23939.52
18:02:27|23939.52
18:02:28|23939.52
18:02:29|23939.52
18:02:31|23939.52
18:02:31|23947.9
18:02:32|23947.9
18:02:33|23944.81
18:02:35|23944.81
18:02:36|23944.81
18:02:37|23944.81
18:02:38|23944.81
18:02:38|23944.81
18:02:39|23944.81
18:02:41|23944.81
18:02:43|23944.81
18:02:43|23944.81
18:02:45|23944.81
18:02:45|23944.81
18:02:47|23944.81
18:02:47|23944.81
18:02:49|23944.81
18:02:49|23944.81
18:02:51|23940.31
18:02:52|23940.31
18:02:52|23940.31
18:02:53|23940.31
18:02:55|23939.54
18:02:55|23939.54
18:02:56|23939.54
18:02:57|23939.54
18:02:58|23939.54
18:02:59|23939.54
18:03:00|23939.54
18:03:01|23944.34
18:03:02|23944.34
18:03:04|23944.34
18:03:05|23944.34
18:03:06|23944.34
18:03:07|23944.34
18:03:08|23944.34
18:03:09|23944.34
18:03:10|23944.34
18:03:11|23944.34
18:03:12|23944.34
18:03:13|23947.43
18:03:14|23947.46
18:03:15|23947.46
18:03:16|23947.46
18:03:17|23947.46
18:03:18|23949.79
18:03:19|23953.91
18:03:20|23953.91
18:03:21|23957.42
18:03:22|23953.39
18:03:23|23953.39
18:03:25|23953.39
18:03:25|23953.39
18:03:26|23953.39
18:03:28|23959.82
18:03:29|23959.82
18:03:30|23959.82
18:03:31|23960.41
18:03:33|23960.41
18:03:34|23960.41
18:03:34|23960.41
18:03:35|23960.41
18:03:37|23960.41
18:03:37|23960.41
18:03:39|23960.41
18:03:40|23960.6
18:03:40|23960.6
18:03:42|23955.64
18:03:43|23955.64
18:03:45|23955.89
18:03:45|23955.89
18:03:46|23961.19
18:03:47|23961.19
18:03:49|23960.96
18:03:50|23960.96
18:03:50|23960.96
18:03:51|23960.96
18:03:53|23960.96
18:03:54|23960.96
18:03:55|23960.96
18:03:55|23960.96
18:03:56|23960.96
18:03:58|23960.96
18:03:59|23960.96
18:04:00|23960.96
18:04:01|23960.96
18:04:02|23960.96
18:04:03|23960.96
18:04:04|23960.96
18:04:05|23949.79
18:04:06|23949.79
18:04:07|23948.05
18:04:08|23948.05
18:04:09|23948.05
18:04:11|23948.05
18:04:11|23948.05
18:04:12|23948.05
18:04:14|23948.05
18:04:14|23954.31
18:04:16|23954.31
18:04:16|23954.31
18:04:17|23954.31
18:04:18|23954.31
18:04:20|23958.77
18:04:21|23954.08
18:04:22|23954.08
18:04:22|23954.08
18:04:24|23954.08
18:04:25|23954.08
18:04:26|23954.08
18:04:27|23959.1
18:04:29|23959.1
18:04:30|23959.1
18:04:31|23959.1
18:04:33|23959.1
18:04:33|23959.1
18:04:34|23959.1
18:04:35|23962.09
18:04:37|23964.87
18:04:38|23967.82
18:04:39|23967.82
18:04:40|23969.51
18:04:41|23969.51
18:04:42|23969.51
18:04:44|23969.51
18:04:45|23969.51
18:04:45|23969.51
18:04:46|23971.33
18:04:48|23971.33
18:04:48|23971.33
18:04:49|23971.33
18:04:50|23971.33
18:04:51|23962.89
18:04:53|23962.89
18:04:53|23962.89
18:04:55|23962.89
18:04:55|23960.73
18:04:56|23960.73
18:04:57|23960.73
18:04:58|23960.73
18:05:00|23960.73
18:05:00|23960.73
18:05:01|23960.73
18:05:02|23960.73
18:05:03|23960.73
18:05:04|23960.73
18:05:06|23964.14
18:05:07|23964.14
18:05:08|23964.14
18:05:09|23964.14
18:05:10|23964.14
18:05:11|23969.67
18:05:12|23969.67
18:05:13|23969.67
18:05:14|23969.67
18:05:15|23969.67
18:05:16|23969.67
18:05:18|23969.67
18:05:19|23969.67
18:05:20|23969.67
18:05:20|23969.67
18:05:22|23969.67
18:05:23|23967.62
18:05:24|23967.62
18:05:25|23967.62
18:05:26|23967.62
18:05:27|23971.99
18:05:29|23970.55
18:05:30|23972.
18:05:31|23972.
18:05:32|23972.
18:05:34|23974.4
18:05:35|23974.75
18:05:36|23978.54
18:05:37|23978.54
18:05:37|23978.54
18:05:38|23978.54
18:05:40|23980.27
18:05:41|23988.16
18:05:42|23988.16
18:05:43|23989.99
18:05:45|23990.52
18:05:45|23992.2
18:05:46|23992.2
18:05:47|23992.2
18:05:48|23993.59
18:05:50|23987.6
18:05:50|23987.6
18:05:51|23987.6
18:05:52|23980.97
18:05:53|23984.82
18:05:55|23987.03
18:05:55|23987.03
18:05:56|23987.03
18:05:58|23987.03
18:05:59|23987.03
18:06:00|23989.81
18:06:01|23989.81
18:06:02|23989.81
18:06:03|23989.81
18:06:04|23984.11
18:06:05|23984.11
18:06:06|23984.11
18:06:07|23984.11
18:06:08|23984.11
18:06:09|23984.11
18:06:10|23984.11
18:06:11|23984.11
18:06:12|23984.11
18:06:13|23984.11
18:06:14|23973.73
18:06:15|23973.73
18:06:16|23978.63
18:06:17|23976.93
18:06:18|23976.93
18:06:19|23975.79
18:06:20|23975.79
18:06:21|23975.79
18:06:22|23975.79
18:06:23|23975.79
18:06:25|23975.79
18:06:26|23976.3
18:06:27|23976.3
18:06:28|23976.3
18:06:30|23976.3
18:06:30|23976.3
18:06:31|23982.01
18:06:33|23982.01
18:06:34|23982.01
18:06:35|23982.01
18:06:36|23982.01
18:06:38|23982.01
18:06:39|23982.01
18:06:40|23982.17
18:06:41|23982.17
18:06:43|23982.17
18:06:43|23978.77
18:06:45|23980.67
18:06:46|23980.67
18:06:47|23980.67
18:06:48|23980.67
18:06:50|23980.67
18:06:51|23975.12
18:06:52|23975.12
18:06:53|23975.12
18:06:54|23975.12
18:06:55|23975.12
18:06:56|23975.12
18:06:57|23975.12
18:06:58|23980.
18:06:59|23980.
18:07:00|23980.
18:07:01|23980.
18:07:02|23980.
18:07:03|23980.
18:07:04|23975.52
18:07:05|23975.52
18:07:06|23975.52
18:07:07|23968.85
18:07:08|23968.85
18:07:09|23968.85
18:07:10|23968.85
18:07:12|23968.85
18:07:12|23968.85
18:07:14|23968.85
18:07:14|23975.74
18:07:16|23975.74
18:07:17|23966.25
18:07:17|23966.25
18:07:18|23965.93
18:07:19|23972.17
18:07:21|23972.17
18:07:21|23972.17
18:07:22|23972.22
18:07:23|23972.22
18:07:25|23972.22
18:07:27|23976.18
18:07:27|23969.38
18:07:28|23969.38
18:07:30|23969.38
18:07:31|23969.38
18:07:31|23969.38
18:07:32|23969.38
18:07:33|23973.44
18:07:34|23973.44
18:07:36|23973.44
18:07:37|23973.44
18:07:37|23973.44
18:07:39|23973.44
18:07:40|23973.44
18:07:41|23973.44
18:07:42|23975.48
18:07:42|23975.48
18:07:43|23975.47
18:07:45|23976.48
18:07:46|23976.48
18:07:47|23976.48
18:07:48|23976.48
18:07:49|23976.48
18:07:50|23976.48
18:07:51|23976.48
18:07:52|23976.48
18:07:53|23969.39
18:07:54|23969.39
18:07:55|23969.4
18:07:56|23969.4
18:07:57|23969.4
18:07:58|23969.4
18:07:59|23969.4
18:08:00|23969.4
18:08:02|23969.4
18:08:02|23969.4
18:08:03|23969.4
18:08:05|23969.4
18:08:06|23959.87
18:08:07|23968.79
18:08:08|23968.79
18:08:09|23968.79
18:08:10|23968.79
18:08:11|23968.79
18:08:12|23968.79
18:08:13|23968.79
18:08:15|23970.
18:08:15|23970.46
18:08:16|23970.46
18:08:17|23970.46
18:08:18|23970.46
18:08:19|23970.46
18:08:20|23970.46
18:08:21|23970.46
18:08:22|23970.46
18:08:23|23970.46
18:08:24|23973.98
18:08:25|23972.79
18:08:27|23972.79
18:08:29|23972.79
18:08:29|23972.79
18:08:30|23972.79
18:08:31|23972.79
18:08:32|23972.79
18:08:33|23972.79
18:08:34|23972.79
18:08:36|23972.79
18:08:36|23972.79
18:08:37|23974.68
18:08:38|23974.68
18:08:40|23974.68
18:08:41|23974.68
18:08:42|23974.68
18:08:43|23974.68
18:08:44|23969.45
18:08:45|23969.45
18:08:46|23969.45
18:08:47|23969.75
18:08:47|23969.75
18:08:49|23969.74
18:08:50|23974.72
18:08:50|23974.72
18:08:52|23974.72
18:08:52|23974.72
18:08:54|23974.72
18:08:55|23974.72
18:08:56|23974.72
18:08:57|23974.72
18:08:58|23974.72
18:08:59|23974.72
18:09:00|23974.72
18:09:01|23974.72
18:09:02|23974.72
18:09:04|23974.67
18:09:04|23974.67
18:09:05|23974.67
18:09:06|23974.67
18:09:07|23974.67
18:09:08|23965.
18:09:09|23965.
18:09:10|23961.13
18:09:12|23960.
18:09:13|23960.
18:09:13|23960.
18:09:15|23962.29
18:09:15|23962.29
18:09:17|23960.
18:09:18|23960.
18:09:19|23960.
18:09:20|23960.
18:09:21|23960.
18:09:22|23960.
18:09:24|23956.57
18:09:24|23956.57
18:09:25|23956.57
18:09:26|23959.9
18:09:28|23959.9
18:09:30|23962.74
18:09:30|23962.74
18:09:31|23962.74
18:09:32|23962.74
18:09:33|23962.74
18:09:34|23962.74
18:09:35|23962.74
18:09:36|23962.74
18:09:37|23962.74
18:09:38|23962.74
18:09:39|23962.74
18:09:40|23970.41
18:09:41|23970.41
18:09:42|23970.41
18:09:43|23970.41
18:09:44|23970.41
18:09:45|23975.62
18:09:47|23975.62
18:09:47|23975.62
18:09:49|23975.62
18:09:50|23974.36
18:09:52|23974.36
18:09:52|23974.36
18:09:53|23974.36
18:09:55|23974.36
18:09:56|23974.36
18:09:57|23974.36
18:09:57|23974.36
18:09:58|23966.12
18:10:00|23964.92
18:10:01|23964.92
18:10:01|23963.51
18:10:03|23963.36
18:10:04|23963.36
18:10:05|23963.36
18:10:05|23963.36
18:10:07|23963.36
18:10:07|23963.36
18:10:09|23963.36
18:10:10|23963.36
18:10:11|23963.36
18:10:11|23968.05
18:10:12|23968.05
18:10:14|23968.05
18:10:15|23968.05
18:10:15|23968.05
18:10:16|23968.05
18:10:17|23968.05
18:10:18|23968.05
18:10:20|23968.05
18:10:20|23968.05
18:10:23|23968.05
18:10:24|23962.88
18:10:24|23962.88
18:10:26|23962.88
18:10:27|23962.88
18:10:28|23962.88
18:10:30|23967.19
18:10:31|23957.57
18:10:33|23957.66
18:10:34|23957.66
18:10:36|23957.66
18:10:36|23957.66
18:10:37|23957.66
18:10:38|23957.66
18:10:39|23957.66
18:10:40|23957.66
18:10:41|23960.9
18:10:42|23960.9
18:10:43|23960.9
18:10:44|23958.12
18:10:45|23958.12
18:10:46|23958.12
18:10:47|23958.12
18:10:48|23958.12
18:10:49|23962.97
18:10:50|23962.97
18:10:51|23962.97
18:10:52|23962.97
18:10:53|23962.96
18:10:54|23962.96
18:10:55|23962.96
18:10:56|23962.96
18:10:57|23962.96
18:10:58|23966.12
18:10:59|23966.12
18:11:00|23966.12
18:11:01|23966.7
18:11:02|23966.7
18:11:03|23968.05
18:11:04|23968.05
18:11:05|23968.05
18:11:06|23968.05
18:11:08|23968.05
18:11:09|23968.05
18:11:11|23968.05
18:11:11|23968.05
18:11:12|23968.05
18:11:13|23968.97
18:11:14|23968.97
18:11:15|23968.97
18:11:16|23968.97
18:11:17|23968.97
18:11:18|23968.97
18:11:19|23968.97
18:11:21|23968.97
18:11:22|23968.98
18:11:23|23968.98
18:11:23|23968.98
18:11:25|23968.98
18:11:26|23968.98
18:11:27|23968.98
18:11:28|23968.98
18:11:29|23968.98
18:11:29|23968.98
18:11:31|23968.98
18:11:31|23968.98
18:11:33|23968.98
18:11:34|23968.98
18:11:34|23968.98
18:11:36|23968.98
18:11:37|23968.98
18:11:37|23968.05
18:11:39|23968.06
18:11:39|23968.06
18:11:40|23968.06
18:11:41|23968.06
18:11:43|23968.05
18:11:43|23971.57
18:11:45|23971.57
18:11:46|23966.52
18:11:46|23966.81
18:11:48|23966.81
18:11:49|23966.81
18:11:50|23972.11
18:11:50|23972.11
18:11:52|23972.11
18:11:53|23972.11
18:11:53|23972.11
18:11:54|23969.3
18:11:56|23969.3
18:11:57|23969.3
18:11:57|23969.3
18:11:59|23969.3
18:11:59|23969.3
18:12:00|23972.32
18:12:01|23972.32
18:12:02|23972.32
18:12:04|23972.32
18:12:04|23972.32
18:12:06|23971.96
18:12:06|23971.96
18:12:08|23971.96
18:12:09|23974.28
18:12:10|23974.04
18:12:10|23974.04
18:12:12|23974.04
18:12:12|23974.04
18:12:14|23974.58
18:12:14|23974.58
18:12:16|23974.58
18:12:18|23974.58
18:12:18|23971.13
18:12:19|23971.13
18:12:20|23971.13
18:12:21|23971.13
18:12:23|23971.13
18:12:24|23971.13
18:12:25|23971.13
18:12:26|23971.32
18:12:27|23974.75
18:12:27|23974.74
18:12:28|23974.75
18:12:29|23976.
18:12:31|23976.
18:12:32|23979.88
18:12:33|23979.88
18:12:34|23980.81
18:12:35|23980.81
18:12:36|23980.81
18:12:37|23978.45
18:12:38|23982.44
18:12:39|23982.44
18:12:41|23978.91
18:12:42|23978.91
18:12:43|23978.91
18:12:44|23979.91
18:12:46|23979.91
18:12:46|23983.49
18:12:48|23983.49
18:12:49|23983.49
18:12:50|23983.49
18:12:51|23983.49
18:12:52|23983.49
18:12:53|23983.49
18:12:54|23983.49
18:12:55|23983.49
18:12:56|23979.92
18:12:57|23976.88
18:12:58|23976.98
18:13:00|23976.98
18:13:00|23976.98
18:13:02|23976.98
18:13:03|23976.98
18:13:04|23976.98
18:13:05|23976.49
18:13:05|23976.49
18:13:07|23976.27
18:13:08|23976.27
18:13:09|23975.41
18:13:10|23972.28
18:13:11|23972.28
18:13:12|23972.28
18:13:14|23972.28
18:13:15|23972.28
18:13:15|23972.28
18:13:16|23972.28
18:13:17|23972.28
18:13:18|23972.28
18:13:19|23972.28
18:13:21|23972.28
18:13:21|23972.28
18:13:23|23974.3
18:13:23|23974.3
18:13:24|23974.3
18:13:26|23974.3
18:13:26|23974.3
18:13:27|23974.3
18:13:29|23974.3
18:13:29|23974.3
18:13:31|23974.3
18:13:31|23974.3
18:13:32|23974.3
18:13:34|23970.34
18:13:36|23970.
18:13:36|23970.
18:13:38|23970.01
18:13:39|23970.01
18:13:40|23970.01
18:13:42|23967.4
18:13:43|23967.4
18:13:44|23967.4
18:13:45|23967.4
18:13:46|23977.99
18:13:47|23977.31
18:13:48|23981.56
18:13:49|23981.56
18:13:51|23981.66
18:13:52|23987.79
18:13:52|23986.52
18:13:53|23986.52
18:13:55|23986.52
18:13:56|23986.52
18:13:57|23986.26
18:13:58|23986.26
18:13:59|23986.26
18:14:00|23986.26
18:14:01|23986.26
18:14:03|23982.75
18:14:04|23982.75
18:14:05|23982.75
18:14:06|23982.75
18:14:07|23982.75
18:14:08|23982.75
18:14:09|23990.
18:14:10|23989.13
18:14:12|23989.13
18:14:13|23989.13
18:14:14|23989.08
18:14:15|23989.08
18:14:15|23991.43
18:14:16|23991.43
18:14:17|23986.33
18:14:19|23986.33
18:14:19|23985.18
18:14:21|23983.06
18:14:22|23981.96
18:14:22|23981.96
18:14:23|23981.96
18:14:24|23981.93
18:14:25|23981.93
18:14:27|23980.93
18:14:27|23980.93
18:14:29|23980.93
18:14:29|23980.93
18:14:30|23983.83
18:14:32|23984.25
18:14:33|23983.83
18:14:33|23983.83
18:14:34|23984.65
18:14:35|23984.62
18:14:36|23984.62
18:14:38|23985.16
18:14:40|23985.16
18:14:41|23985.16
18:14:41|23985.16
18:14:43|23985.16
18:14:44|23985.16
18:14:45|23985.16
18:14:47|23981.35
18:14:48|23979.58
18:14:48|23975.63
18:14:49|23975.63
18:14:50|23975.63
18:14:51|23975.63
18:14:52|23979.14
18:14:54|23979.14
18:14:55|23979.14
18:14:56|23979.14
18:14:57|23979.14
18:14:59|23979.14
18:14:59|23976.48
18:15:00|23977.98
18:15:02|23977.46
18:15:03|23977.46
18:15:04|23977.46
18:15:06|23970.92
18:15:07|23970.92
18:15:07|23970.92
18:15:09|23970.92
18:15:10|23970.12
18:15:11|23970.12
18:15:12|23972.06
18:15:13|23970.14
18:15:14|23969.14
18:15:15|23969.14
18:15:16|23969.14
18:15:17|23965.01
18:15:19|23959.06
18:15:19|23959.07
18:15:20|23959.07
18:15:22|23960.06
18:15:22|23960.06
18:15:23|23960.06
18:15:24|23960.06
18:15:25|23960.06
18:15:27|23960.06
18:15:27|23960.06
18:15:28|23960.06
18:15:29|23959.16
18:15:30|23959.57
18:15:31|23967.61
18:15:33|23967.61
18:15:35|23963.36
18:15:36|23963.36
18:15:38|23963.36
18:15:38|23963.36
18:15:40|23963.36
18:15:41|23963.36
18:15:42|23961.74
18:15:43|23961.74
18:15:45|23961.74
18:15:46|23961.74
18:15:46|23961.74
18:15:48|23961.74
18:15:49|23965.67
18:15:49|23965.67
18:15:51|23965.67
18:15:51|23965.67
18:15:52|23965.67
18:15:53|23958.07
18:15:54|23959.72
18:15:55|23959.72
18:15:56|23959.72
18:15:58|23959.05
18:15:59|23959.05
18:15:59|23956.62
18:16:00|23956.61
18:16:01|23956.61
18:16:03|23956.61
18:16:03|23962.92
18:16:05|23962.92
18:16:05|23962.92
18:16:06|23962.92
18:16:07|23962.92
18:16:09|23962.92
18:16:10|23962.92
18:16:10|23956.67
18:16:11|23956.67
18:16:12|23956.67
18:16:13|23956.67
18:16:15|23956.67
18:16:15|23956.67
18:16:16|23952.68
18:16:17|23952.28
18:16:19|23952.28
18:16:19|23952.28
18:16:20|23952.28
18:16:21|23959.02
18:16:23|23959.02
18:16:23|23959.02
18:16:24|23959.02
18:16:26|23959.02
18:16:26|23959.02
18:16:28|23959.02
18:16:29|23959.02
18:16:29|23951.11
18:16:30|23951.11
18:16:32|23951.11
18:16:33|23951.11
18:16:33|23951.11
18:16:35|23951.11
18:16:36|23950.08
18:16:38|23950.08
18:16:39|23950.08
18:16:41|23950.08
18:16:41|23950.08
18:16:43|23950.08
18:16:44|23950.08
18:16:45|23950.08
18:16:46|23947.54
18:16:46|23947.54
18:16:49|23947.54
18:16:49|23947.54
18:16:50|23951.77
18:16:51|23952.5
18:16:52|23952.5
18:16:53|23952.5
18:16:54|23953.55
18:16:55|23953.55
18:16:57|23953.55
18:16:58|23955.4
18:16:59|23955.4
18:17:00|23955.4
18:17:01|23955.4
18:17:02|23955.4
18:17:03|23955.4
18:17:05|23952.5
18:17:05|23952.5
18:17:06|23952.5
18:17:07|23952.5
18:17:09|23952.5
18:17:09|23951.23
18:17:12|23951.23
18:17:12|23948.28
18:17:14|23949.63
18:17:15|23948.28
18:17:16|23947.
18:17:17|23947.
18:17:18|23947.
18:17:20|23944.83
18:17:20|23944.88
18:17:21|23944.88
18:17:22|23944.88
18:17:23|23944.88
18:17:24|23944.88
18:17:25|23944.88
18:17:26|23944.88
18:17:27|23940.
18:17:28|23941.08
18:17:29|23941.08
18:17:30|23940.23
18:17:31|23940.01
18:17:33|23940.01
18:17:34|23940.01
18:17:34|23940.01
18:17:36|23940.01
18:17:38|23940.
18:17:39|23931.88
18:17:41|23930.
18:17:41|23930.
18:17:42|23933.88
18:17:43|23933.88
18:17:44|23944.34
18:17:45|23944.34
18:17:46|23944.34
18:17:47|23944.34
18:17:48|23941.92
18:17:49|23945.72
18:17:50|23945.72
18:17:51|23945.72
18:17:52|23945.72
18:17:53|23940.83
18:17:55|23940.83
18:17:55|23939.71
18:17:56|23939.71
18:17:58|23939.71
18:17:59|23939.71
18:18:00|23941.2
18:18:01|23941.2
18:18:01|23941.2
18:18:03|23941.2
18:18:04|23944.34
18:18:05|23944.34
18:18:06|23944.34
18:18:07|23944.34
18:18:09|23944.34
18:18:09|23944.34
18:18:10|23944.34
18:18:11|23944.34
18:18:12|23940.64
18:18:13|23940.64
18:18:14|23940.64
18:18:15|23946.16
18:18:17|23946.16
18:18:17|23946.16
18:18:19|23946.16
18:18:20|23946.16
18:18:21|23946.16
18:18:22|23946.16
18:18:22|23946.16
18:18:25|23946.16
18:18:25|23946.16
18:18:26|23946.16
18:18:27|23947.91
18:18:28|23947.91
18:18:29|23947.91
18:18:30|23947.91
18:18:31|23947.91
18:18:32|23947.91
18:18:33|23947.91
18:18:34|23947.91
18:18:35|23947.91
18:18:37|23947.91
18:18:38|23947.91
18:18:39|23947.91
18:18:41|23948.4
18:18:41|23948.4
18:18:42|23948.4
18:18:43|23948.4
18:18:44|23948.4
18:18:45|23948.4
18:18:47|23948.4
18:18:48|23948.4
18:18:49|23948.4
18:18:50|23948.4
18:18:51|23948.4
18:18:52|23949.95
18:18:53|23952.58
18:18:54|23952.58
18:18:55|23952.58
18:18:56|23952.58
18:18:57|23952.58
18:18:58|23952.58
18:18:59|23953.87
18:19:01|23953.87
18:19:02|23953.87
18:19:03|23953.87
18:19:04|23947.91
18:19:05|23947.91
18:19:06|23947.91
18:19:07|23947.91
18:19:07|23945.9
18:19:08|23945.9
18:19:09|23945.9
18:19:11|23945.9
18:19:11|23945.9
18:19:13|23945.9
18:19:13|23945.9
18:19:15|23948.63
18:19:17|23948.63
18:19:17|23951.
18:19:18|23949.58
18:19:19|23944.93
18:19:20|23944.93
18:19:21|23944.93
18:19:22|23944.93
18:19:23|23944.93
18:19:24|23945.69
18:19:25|23949.39
18:19:26|23949.39
18:19:27|23949.39
18:19:29|23949.39
18:19:29|23949.39
18:19:30|23949.32
18:19:31|23949.32
18:19:33|23949.32
18:19:33|23949.32
18:19:35|23949.32
18:19:36|23949.32
18:19:37|23949.32
18:19:39|23949.32
18:19:39|23944.98
18:19:40|23944.98
18:19:42|23949.37
18:19:43|23949.37
18:19:44|23949.37
18:19:45|23949.37
18:19:46|23949.37
18:19:47|23949.37
18:19:48|23949.37
18:19:50|23949.37
18:19:50|23949.37
18:19:51|23949.37
18:19:52|23949.37
18:19:53|23949.37
18:19:54|23949.37
18:19:55|23949.37
18:19:56|23949.37
18:19:57|23949.37
18:19:58|23949.37
18:20:00|23949.37
18:20:00|23949.37
18:20:01|23949.37
18:20:02|23949.37
18:20:03|23959.98
18:20:04|23959.98
18:20:06|23958.5
18:20:07|23958.5
18:20:08|23958.5
18:20:09|23958.5
18:20:10|23958.5
18:20:11|23958.5
18:20:12|23955.73
18:20:13|23954.65
18:20:14|23954.06
18:20:15|23945.59
18:20:16|23944.91
18:20:17|23944.91
18:20:18|23944.91
18:20:19|23944.91
18:20:20|23945.24
18:20:21|23945.24
18:20:22|23944.98
18:20:23|23944.01
18:20:24|23944.01
18:20:25|23944.01
18:20:26|23944.01
18:20:27|23944.01
18:20:28|23939.21
18:20:29|23939.21
18:20:30|23939.21
18:20:31|23939.21
18:20:32|23939.21
18:20:33|23939.21
18:20:34|23939.21
18:20:35|23939.21
18:20:36|23939.21
18:20:37|23939.21
18:20:38|23939.21
18:20:40|23939.21
18:20:41|23933.26
18:20:42|23932.18
18:20:43|23932.38
18:20:44|23926.29
18:20:45|23926.29
18:20:46|23926.29
18:20:47|23926.29
18:20:48|23926.29
18:20:50|23935.61
18:20:51|23935.61
18:20:51|23935.61
18:20:53|23931.75
18:20:54|23931.75
18:20:56|23934.41
18:20:56|23934.41
18:20:57|23934.41
18:20:59|23934.41
18:20:59|23938.61
18:21:00|23938.61
18:21:02|23941.16
18:21:02|23935.56
18:21:04|23935.56
18:21:05|23935.56
18:21:06|23935.56
18:21:06|23935.56
18:21:07|23938.12
18:21:08|23938.12
18:21:09|23938.12
18:21:11|23938.12
18:21:12|23938.12
18:21:13|23941.64
18:21:14|23941.64
18:21:15|23941.64
18:21:17|23937.48
18:21:17|23937.48
18:21:19|23937.48
18:21:20|23937.48
18:21:20|23937.48
18:21:21|23937.48
18:21:22|23937.48
18:21:23|23937.48
18:21:24|23941.64
18:21:25|23941.64
18:21:26|23941.64
18:21:27|23941.64
18:21:29|23941.64
18:21:30|23941.64
18:21:31|23940.44
18:21:31|23940.44
18:21:33|23940.44
18:21:33|23940.94
18:21:35|23940.94
18:21:35|23940.94
18:21:37|23940.94
18:21:39|23943.54
18:21:39|23943.54
18:21:41|23943.54
18:21:43|23943.54
18:21:44|23943.54
18:21:45|23943.54
18:21:47|23943.54
18:21:48|23938.96
18:21:49|23938.96
18:21:51|23938.96
18:21:52|23939.32
18:21:53|23939.32
18:21:54|23939.32
18:21:56|23939.32
18:21:56|23939.32
18:21:57|23939.71
18:21:59|23939.71
18:21:59|23939.71
18:22:01|23940.82
18:22:03|23940.98
18:22:04|23940.98
18:22:05|23940.98
18:22:06|23940.98
18:22:07|23940.89
18:22:08|23940.89
18:22:09|23940.89
18:22:10|23940.98
18:22:11|23939.73
18:22:12|23939.73
18:22:13|23939.73
18:22:15|23944.35
18:22:16|23944.35
18:22:17|23935.34
18:22:18|23935.34
18:22:19|23935.34
18:22:20|23935.36
18:22:21|23929.41
18:22:22|23931.12
18:22:23|23931.12
18:22:24|23943.55
18:22:25|23943.55
18:22:26|23943.55
18:22:27|23943.55
18:22:28|23933.64
18:22:29|23932.96
18:22:30|23926.64
18:22:31|23924.
18:22:32|23924.
18:22:33|23924.
18:22:34|23924.
18:22:35|23924.
18:22:36|23924.
18:22:37|23925.84
18:22:38|23925.84
18:22:39|23925.84
18:22:40|23931.52
18:22:41|23931.52
18:22:43|23932.37
18:22:44|23931.95
18:22:45|23931.95
18:22:45|23931.95
18:22:47|23931.95
18:22:49|23925.68
18:22:50|23925.68
18:22:51|23923.55
18:22:52|23923.55
18:22:52|23923.55
18:22:54|23923.55
18:22:55|23923.55
18:22:56|23923.55
18:22:57|23923.55
18:22:58|23923.55
18:22:59|23923.55
18:23:00|23923.55
18:23:01|23923.55
18:23:02|23923.55
18:23:04|23930.13
18:23:05|23930.13
18:23:06|23934.31
18:23:07|23934.31
18:23:08|23930.95
18:23:09|23930.95
18:23:10|23930.95
18:23:11|23930.95
18:23:12|23930.95
18:23:13|23930.95
18:23:14|23932.03
18:23:15|23932.03
18:23:16|23932.03
18:23:17|23932.03
18:23:18|23932.03
18:23:19|23932.03
18:23:20|23919.88
18:23:21|23919.88
18:23:22|23918.89
18:23:23|23916.18
18:23:25|23908.29
18:23:25|23911.59
18:23:26|23911.59
18:23:27|23911.59
18:23:28|23911.59
18:23:29|23906.36
18:23:30|23905.06
18:23:31|23905.99
18:23:32|23905.73
18:23:33|23905.73
18:23:34|23905.73
18:23:35|23905.73
18:23:36|23905.73
18:23:37|23905.73
18:23:39|23905.73
18:23:39|23905.73
18:23:40|23905.73
18:23:42|23905.73
18:23:43|23905.73
18:23:44|23905.73
18:23:46|23905.73
18:23:46|23905.73
18:23:47|23905.73
18:23:48|23905.73
18:23:49|23905.73
18:23:50|23905.73
18:23:51|23905.73
18:23:53|23910.5
18:23:54|23902.97
18:23:56|23895.62
18:23:56|23895.62
18:23:57|23889.33
18:23:58|23891.97
18:23:59|23891.97
18:24:01|23891.97
18:24:03|23889.33
18:24:03|23891.82
18:24:06|23891.82
18:24:07|23901.73
18:24:08|23901.73
18:24:09|23901.73
18:24:10|23901.73
18:24:11|23901.67
18:24:11|23910.03
18:24:13|23910.03
18:24:14|23910.03
18:24:14|23905.07
18:24:17|23906.04
18:24:17|23906.04
18:24:18|23902.98
18:24:19|23902.98
18:24:20|23902.98
18:24:21|23902.98
18:24:22|23902.98
18:24:23|23902.98
18:24:24|23909.22
18:24:25|23909.22
18:24:26|23909.22
18:24:27|23909.22
18:24:28|23909.22
18:24:29|23909.22
18:24:30|23900.39
18:24:31|23900.39
18:24:32|23900.39
18:24:33|23897.76
18:24:34|23892.82
18:24:35|23892.82
18:24:36|23900.5
18:24:38|23900.5
18:24:39|23900.5
18:24:40|23900.5
18:24:41|23900.5
18:24:42|23900.5
18:24:43|23900.5
18:24:44|23900.5
18:24:46|23887.81
18:24:47|23887.81
18:24:47|23887.81
18:24:49|23893.55
18:24:49|23889.77
18:24:51|23889.77
18:24:52|23889.77
18:24:53|23889.77
18:24:54|23889.77
18:24:55|23889.77
18:24:56|23889.77
18:24:57|23889.77
18:24:58|23889.77
18:24:59|23889.77
18:25:00|23889.77
18:25:01|23889.77
18:25:02|23892.03
18:25:03|23892.03
18:25:04|23887.47
18:25:05|23887.47
18:25:06|23887.47
18:25:08|23887.47
18:25:09|23887.47
18:25:10|23895.15
18:25:11|23898.38
18:25:12|23892.76
18:25:13|23892.76
18:25:14|23892.76
18:25:15|23892.76
18:25:17|23892.76
18:25:17|23892.76
18:25:19|23892.76
18:25:19|23892.76
18:25:20|23892.76
18:25:21|23892.76
18:25:23|23903.83
18:25:24|23903.83
18:25:25|23903.83
18:25:26|23903.83
18:25:28|23890.98
18:25:28|23887.33
18:25:29|23887.33
18:25:30|23890.78
18:25:31|23888.71
18:25:32|23888.71
18:25:33|23892.85
18:25:34|23889.88
18:25:35|23889.88
18:25:36|23887.49
18:25:37|23887.49
18:25:38|23887.78
18:25:39|23887.78
18:25:41|23888.47
18:25:42|23888.47
18:25:42|23888.47
18:25:44|23888.47
18:25:45|23888.47
18:25:46|23888.47
18:25:47|23888.47
18:25:48|23882.87
18:25:50|23889.36
18:25:50|23889.36
18:25:51|23889.36
18:25:52|23889.36
18:25:54|23889.36
18:25:55|23889.36
18:25:56|23889.36
18:25:58|23889.36
18:25:58|23889.36
18:25:59|23889.36
18:26:00|23889.36
18:26:01|23895.77
18:26:02|23895.77
18:26:03|23898.28
18:26:05|23898.28
18:26:06|23898.28
18:26:06|23898.28
18:26:08|23898.28
18:26:09|23898.28
18:26:10|23894.97
18:26:11|23894.97
18:26:11|23894.97
18:26:13|23889.04
18:26:13|23884.41
18:26:15|23884.41
18:26:15|23884.46
18:26:18|23884.46
18:26:18|23885.57
18:26:20|23884.1
18:26:21|23884.38
18:26:22|23884.38
18:26:23|23881.48
18:26:24|23877.61
18:26:25|23880.29
18:26:26|23882.6
18:26:27|23886.9
18:26:28|23886.9
18:26:29|23886.9
18:26:30|23886.9
18:26:30|23886.9
18:26:32|23882.85
18:26:32|23882.85
18:26:35|23892.69
18:26:35|23900.
18:26:36|23900.
18:26:37|23900.
18:26:38|23900.
18:26:40|23900.
18:26:41|23891.22
18:26:41|23897.33
18:26:42|23897.33
18:26:43|23897.33
18:26:45|23897.33
18:26:47|23899.91
18:26:47|23899.71
18:26:48|23899.71
18:26:50|23900.6
18:26:50|23900.99
18:26:51|23905.74
18:26:52|23897.39
18:26:55|23897.39
18:26:55|23897.61
18:26:56|23897.61
18:26:57|23897.61
18:26:58|23897.61
18:26:59|23897.61
18:27:00|23897.53
18:27:01|23896.78
18:27:02|23896.78
18:27:03|23896.78
18:27:04|23896.78
18:27:06|23896.78
18:27:06|23896.78
18:27:09|23896.78
18:27:09|23896.09
18:27:10|23896.09
18:27:11|23892.31
18:27:13|23896.18
18:27:13|23896.74
18:27:15|23892.97
18:27:16|23895.4
18:27:17|23895.4
18:27:17|23886.46
18:27:18|23892.17
18:27:21|23887.66
18:27:21|23887.66
18:27:22|23890.68
18:27:23|23890.68
18:27:24|23887.41
18:27:25|23887.41
18:27:26|23887.41
18:27:27|23882.3
18:27:28|23882.6
18:27:29|23880.16
18:27:30|23880.05
18:27:31|23880.05
18:27:32|23880.05
18:27:34|23886.67
18:27:34|23886.67
18:27:36|23883.96
18:27:37|23884.43
18:27:38|23884.43
18:27:38|23884.43
18:27:39|23884.43
18:27:40|23887.28
18:27:43|23886.22
18:27:43|23879.84
18:27:45|23879.84
18:27:46|23879.84
18:27:46|23880.
18:27:48|23884.1
18:27:48|23885.19
18:27:49|23885.19
18:27:52|23885.51
18:27:52|23884.24
18:27:53|23886.9
18:27:54|23886.9
18:27:55|23886.9
18:27:56|23886.9
18:27:57|23886.9
18:27:59|23883.79
18:28:00|23883.79
18:28:00|23893.08
18:28:02|23897.44
18:28:02|23897.44
18:28:04|23897.44
18:28:05|23897.44
18:28:06|23897.44
18:28:06|23897.44
18:28:08|23891.04
18:28:09|23891.04
18:28:09|23891.04
18:28:11|23891.04
18:28:12|23891.04
18:28:12|23891.04
18:28:14|23891.04
18:28:14|23891.04
18:28:15|23891.04
18:28:17|23891.04
18:28:18|23894.5
18:28:19|23894.5
18:28:20|23894.5
18:28:21|23894.5
18:28:22|23894.5
18:28:22|23894.5
18:28:23|23894.5
18:28:25|23894.5
18:28:25|23894.5
18:28:27|23892.43
18:28:29|23891.1
18:28:29|23891.1
18:28:30|23892.87
18:28:31|23892.87
18:28:32|23892.87
18:28:33|23892.87
18:28:34|23898.35
18:28:35|23898.35
18:28:36|23903.23
18:28:37|23903.23
18:28:38|23900.33
18:28:39|23900.34
18:28:40|23900.34
18:28:41|23900.34
18:28:42|23900.34
18:28:43|23900.34
18:28:44|23900.34
18:28:45|23900.34
18:28:46|23900.34
18:28:47|23900.34
18:28:48|23900.34
18:28:49|23900.24
18:28:50|23896.44
18:28:51|23896.44
18:28:52|23896.44
18:28:53|23896.44
18:28:54|23896.44
18:28:55|23896.44
18:28:57|23896.44
18:28:58|23896.44
18:29:00|23896.44
18:29:00|23896.44
18:29:01|23896.44
18:29:02|23896.44
18:29:03|23896.44
18:29:05|23898.04
18:29:07|23898.04
18:29:07|23902.76
18:29:08|23902.76
18:29:09|23902.98
18:29:10|23902.98
18:29:11|23898.62
18:29:12|23898.62
18:29:13|23896.78
18:29:14|23896.78
18:29:15|23896.78
18:29:16|23900.16
18:29:17|23900.16
18:29:18|23900.16
18:29:19|23900.16
18:29:20|23900.16
18:29:21|23918.39
18:29:22|23918.39
18:29:23|23918.39
18:29:24|23918.39
18:29:25|23918.39
18:29:26|23918.39
18:29:27|23918.39
18:29:28|23902.35
18:29:29|23902.35
18:29:30|23902.35
18:29:31|23902.35
18:29:32|23902.35
18:29:33|23902.35
18:29:34|23902.35
18:29:35|23907.17
18:29:36|23907.17
18:29:37|23902.61
18:29:38|23902.61
18:29:39|23902.61
18:29:40|23902.61
18:29:41|23902.61
18:29:42|23902.61
18:29:43|23902.61
18:29:44|23902.36
18:29:45|23902.36
18:29:46|23902.36
18:29:48|23902.35
18:29:49|23902.35
18:29:51|23902.34
18:29:51|23907.17
18:29:52|23904.88
18:29:53|23904.88
18:29:54|23904.88
18:29:56|23906.5
18:29:56|23906.5
18:29:59|23906.5
18:29:59|23906.5
18:30:00|23906.5
18:30:01|23905.27
18:30:02|23905.27
18:30:03|23901.4
18:30:04|23901.4
18:30:05|23901.4
18:30:06|23905.67
18:30:07|23905.41
18:30:08|23905.41
18:30:09|23905.41
18:30:10|23905.41
18:30:11|23905.41
18:30:12|23907.89
18:30:13|23907.89
18:30:14|23912.69
18:30:15|23912.69
18:30:16|23916.44
18:30:17|23913.43
18:30:18|23911.
18:30:20|23916.44
18:30:20|23916.44
18:30:22|23916.44
18:30:22|23916.44
18:30:24|23916.44
18:30:24|23916.44
18:30:26|23923.17
18:30:27|23911.21
18:30:28|23908.83
18:30:28|23908.83
18:30:30|23905.41
18:30:31|23905.27
18:30:32|23905.41
18:30:33|23907.16
18:30:35|23907.16
18:30:35|23907.16
18:30:36|23906.69
18:30:38|23906.69
18:30:39|23906.69
18:30:39|23908.29
18:30:41|23906.98
18:30:41|23906.62
18:30:43|23910.24
18:30:43|23910.43
18:30:45|23910.43
18:30:47|23908.37
18:30:47|23908.37
18:30:49|23908.37
18:30:49|23908.37
18:30:51|23905.48
18:30:53|23905.22
18:30:53|23905.22
18:30:55|23908.11
18:30:56|23908.11
18:30:57|23908.72
18:30:58|23908.72
18:30:59|23908.72
18:31:00|23908.72
18:31:01|23908.72
18:31:02|23905.43
18:31:04|23905.43
18:31:05|23905.43
18:31:06|23905.43
18:31:07|23905.43
18:31:08|23906.77
18:31:09|23906.77
18:31:10|23904.7
18:31:11|23904.7
18:31:12|23904.7
18:31:13|23904.7
18:31:15|23904.7
18:31:16|23904.7
18:31:17|23904.7
18:31:18|23905.43
18:31:19|23904.1
18:31:20|23902.54
18:31:21|23901.48
18:31:22|23901.48
18:31:23|23892.68
18:31:24|23892.68
18:31:25|23892.68
18:31:26|23892.68
18:31:27|23895.67
18:31:28|23895.67
18:31:29|23897.96
18:31:30|23897.96
18:31:31|23897.96
18:31:32|23897.96
18:31:33|23897.96
18:31:34|23897.96
18:31:35|23897.96
18:31:36|23898.64
18:31:37|23898.84
18:31:38|23898.84
18:31:39|23893.1
18:31:40|23893.58
18:31:41|23893.3
18:31:42|23895.94
18:31:44|23897.47
18:31:44|23892.61
18:31:45|23892.61
18:31:47|23892.61
18:31:47|23891.9
18:31:48|23891.9
18:31:49|23891.9
18:31:51|23896.26
18:31:52|23896.26
18:31:53|23896.26
18:31:55|23896.26
18:31:55|23889.24
18:31:56|23879.83
18:31:58|23875.6
18:32:00|23873.
18:32:01|23873.
18:32:02|23873.
18:32:03|23873.86
18:32:04|23876.57
18:32:05|23881.15
18:32:06|23879.2
18:32:07|23879.2
18:32:08|23879.2
18:32:09|23879.2
18:32:10|23879.2
18:32:11|23879.2
18:32:12|23879.2
18:32:13|23874.5
18:32:14|23874.46
18:32:15|23874.24
18:32:16|23874.24
18:32:17|23883.52
18:32:18|23883.52
18:32:19|23871.87
18:32:20|23868.8
18:32:21|23868.8
18:32:22|23868.08
18:32:23|23863.37
18:32:24|23863.37
18:32:25|23863.37
18:32:26|23869.83
18:32:27|23869.83
18:32:28|23869.83
18:32:29|23869.83
18:32:30|23869.83
18:32:31|23864.76
18:32:32|23864.76
18:32:33|23864.76
18:32:34|23864.76
18:32:35|23864.76
18:32:36|23870.06
18:32:37|23870.06
18:32:38|23865.2
18:32:39|23865.2
18:32:40|23863.96
18:32:41|23863.96
18:32:42|23863.61
18:32:43|23863.61
18:32:44|23863.61
18:32:45|23861.53
18:32:46|23866.07
18:32:47|23866.07
18:32:48|23866.07
18:32:49|23862.6
18:32:51|23861.17
18:32:52|23860.01
18:32:54|23862.57
18:32:55|23860.2
18:32:56|23867.95
18:32:57|23868.8
18:32:59|23867.58
18:33:00|23867.58
18:33:00|23864.11
18:33:02|23857.6
18:33:03|23850.01
18:33:04|23850.
18:33:06|23858.51
18:33:06|23853.08
18:33:07|23853.08
18:33:09|23853.08
18:33:10|23853.08
18:33:11|23853.08
18:33:11|23846.04
18:33:13|23852.06
18:33:13|23850.54
18:33:14|23850.54
18:33:16|23854.89
18:33:19|23854.89
18:33:19|23854.89
18:33:20|23854.89
18:33:21|23854.89
18:33:22|23846.03
18:33:24|23846.03
18:33:24|23846.56
18:33:26|23852.25
18:33:27|23852.25
18:33:28|23850.9
18:33:30|23850.45
18:33:30|23847.72
18:33:31|23847.72
18:33:32|23847.72
18:33:33|23847.72
18:33:34|23845.74
18:33:35|23845.74
18:33:37|23845.74
18:33:38|23850.77
18:33:39|23850.45
18:33:40|23850.45
18:33:40|23850.45
18:33:42|23850.45
18:33:42|23850.45
18:33:44|23850.45
18:33:45|23862.51
18:33:46|23863.84
18:33:47|23863.84
18:33:48|23863.84
18:33:49|23863.62
18:33:50|23863.62
18:33:51|23863.62
18:33:53|23860.85
18:33:54|23860.85
18:33:55|23852.01
18:33:56|23852.01
18:33:57|23852.01
18:33:57|23860.46
18:33:59|23860.46
18:34:00|23863.84
18:34:02|23863.84
18:34:02|23863.84
18:34:03|23863.84
18:34:04|23863.84
18:34:05|23863.84
18:34:06|23863.84
18:34:08|23863.84
18:34:09|23868.69
18:34:10|23868.69
18:34:11|23868.69
18:34:12|23862.34
18:34:13|23862.34
18:34:14|23862.34
18:34:15|23862.34
18:34:16|23862.34
18:34:17|23862.34
18:34:18|23858.69
18:34:19|23858.69
18:34:21|23858.66
18:34:21|23858.71
18:34:22|23858.71
18:34:24|23859.99
18:34:25|23864.18
18:34:26|23864.18
18:34:27|23864.18
18:34:28|23864.18
18:34:29|23864.18
18:34:30|23864.18
18:34:31|23864.18
18:34:32|23864.18
18:34:33|23864.18
18:34:34|23858.66
18:34:35|23854.4
18:34:36|23854.4
18:34:37|23854.4
18:34:38|23854.4
18:34:39|23853.06
18:34:40|23853.06
18:34:41|23853.06
18:34:42|23853.06
18:34:43|23853.06
18:34:44|23853.06
18:34:45|23853.06
18:34:46|23853.06
18:34:47|23853.06
18:34:48|23853.06
18:34:50|23850.6
18:34:50|23850.6
18:34:51|23850.6
18:34:52|23850.6
18:34:54|23850.6
18:34:56|23850.6
18:34:57|23854.1
18:34:58|23850.28
18:34:58|23850.28
18:35:00|23847.46
18:35:01|23850.86
18:35:02|23849.61
18:35:04|23849.61
18:35:05|23849.61
18:35:06|23849.61
18:35:07|23849.61
18:35:08|23849.08
18:35:10|23849.08
18:35:11|23858.68
18:35:12|23859.63
18:35:14|23859.63
18:35:14|23859.63
18:35:15|23859.63
18:35:17|23859.63
18:35:17|23859.63
18:35:18|23859.63
18:35:20|23859.63
18:35:20|23859.63
18:35:22|23859.63
18:35:23|23859.63
18:35:24|23861.24
18:35:25|23854.31
18:35:26|23859.89
18:35:27|23859.89
18:35:28|23859.89
18:35:29|23859.89
18:35:30|23859.4
18:35:31|23859.4
18:35:32|23859.4
18:35:33|23859.4
18:35:34|23858.91
18:35:35|23858.91
18:35:36|23858.91
18:35:37|23858.91
18:35:38|23858.91
18:35:39|23858.91
18:35:40|23854.67
18:35:41|23854.67
18:35:42|23854.67
18:35:43|23854.67
18:35:44|23855.49
18:35:45|23855.49
18:35:46|23855.49
18:35:47|23859.14
18:35:49|23862.62
18:35:50|23862.62
18:35:50|23862.62
18:35:52|23862.62
18:35:52|23862.62
18:35:53|23862.62
18:35:55|23862.62
18:35:57|23862.62
18:35:57|23862.62
18:35:59|23862.62
18:36:00|23862.91
18:36:02|23862.91
18:36:03|23862.91
18:36:05|23865.2
18:36:06|23865.2
18:36:07|23865.2
18:36:09|23865.2
18:36:09|23866.48
18:36:11|23866.48
18:36:12|23862.68
18:36:13|23865.84
18:36:14|23859.19
18:36:15|23859.19
18:36:17|23864.63
18:36:17|23864.63
18:36:18|23864.63
18:36:20|23864.63
18:36:21|23864.63
18:36:22|23864.63
18:36:23|23864.63
18:36:24|23864.63
18:36:25|23860.79
18:36:26|23860.79
18:36:27|23855.61
18:36:29|23857.86
18:36:29|23857.86
18:36:31|23857.86
18:36:31|23863.55
18:36:32|23867.42
18:36:33|23850.
18:36:34|23856.32
18:36:35|23851.73
18:36:36|23848.25
18:36:38|23850.65
18:36:38|23850.65
18:36:39|23850.65
18:36:41|23850.65
18:36:41|23850.65
18:36:42|23850.65
18:36:43|23850.65
18:36:45|23850.65
18:36:45|23850.65
18:36:46|23855.71
18:36:47|23855.71
18:36:48|23855.71
18:36:49|23855.71
18:36:51|23855.71
18:36:51|23855.71
18:36:53|23855.71
18:36:54|23855.71
18:36:55|23853.59
18:36:56|23853.59
18:36:58|23858.9
18:36:59|23858.9
18:36:59|23858.9
18:37:00|23858.9
18:37:02|23863.3
18:37:03|23863.3
18:37:05|23863.3
18:37:06|23863.3
18:37:06|23863.3
18:37:08|23863.3
18:37:08|23863.3
18:37:10|23863.3
18:37:11|23863.3
18:37:11|23863.3
18:37:12|23851.43
18:37:14|23854.2
18:37:15|23854.2
18:37:15|23854.2
18:37:16|23854.2
18:37:17|23854.2
18:37:18|23854.2
18:37:19|23854.2
18:37:20|23854.2
18:37:21|23854.2
18:37:23|23862.51
18:37:23|23862.51
18:37:24|23862.51
18:37:25|23862.51
18:37:27|23862.51
18:37:27|23860.28
18:37:28|23860.28
18:37:29|23862.34
18:37:31|23870.33
18:37:31|23862.45
18:37:33|23862.45
18:37:34|23862.45
18:37:34|23862.45
18:37:35|23862.45
18:37:36|23862.45
18:37:37|23862.45
18:37:38|23862.45
18:37:39|23864.6
18:37:40|23864.6
18:37:41|23864.6
18:37:42|23864.6
18:37:43|23860.39
18:37:44|23860.39
18:37:45|23860.39
18:37:46|23860.39
18:37:47|23860.39
18:37:48|23860.39
18:37:49|23860.39
18:37:50|23860.39
18:37:51|23860.39
18:37:52|23863.82
18:37:53|23863.82
18:37:55|23863.82
18:37:56|23863.82
18:37:58|23861.34
18:37:59|23861.34
18:38:00|23861.34
18:38:01|23861.34
18:38:02|23861.34
18:38:04|23861.34
18:38:05|23861.34
18:38:05|23861.34
18:38:07|23861.
18:38:07|23861.
18:38:09|23861.
18:38:09|23861.99
18:38:11|23862.24
18:38:12|23862.24
18:38:14|23868.34
18:38:14|23868.34
18:38:15|23868.34
18:38:17|23868.34
18:38:17|23868.34
18:38:18|23868.34
18:38:19|23868.34
18:38:20|23871.5
18:38:21|23871.5
18:38:22|23871.5
18:38:23|23871.5
18:38:24|23871.5
18:38:25|23874.03
18:38:27|23874.03
18:38:28|23874.03
18:38:29|23874.03
18:38:30|23874.03
18:38:31|23874.03
18:38:32|23874.03
18:38:33|23875.36
18:38:34|23867.32
18:38:35|23865.64
18:38:36|23864.84
18:38:37|23864.84
18:38:38|23864.84
18:38:39|23863.25
18:38:40|23863.25
18:38:41|23866.17
18:38:42|23864.94
18:38:43|23864.94
18:38:45|23864.94
18:38:45|23864.94
18:38:46|23863.25
18:38:47|23863.25
18:38:48|23862.7
18:38:50|23863.58
18:38:50|23865.34
18:38:52|23865.34
18:38:52|23865.34
18:38:54|23865.34
18:38:54|23865.34
18:38:56|23870.51
18:38:58|23870.51
18:38:59|23870.51
18:39:01|23870.51
18:39:01|23870.51
18:39:03|23864.7
18:39:04|23861.04
18:39:06|23865.94
18:39:07|23865.94
18:39:08|23865.94
18:39:09|23865.94
18:39:10|23864.14
18:39:11|23865.68
18:39:12|23864.54
18:39:13|23868.12
18:39:14|23868.12
18:39:16|23868.12
18:39:16|23868.12
18:39:17|23868.12
18:39:19|23870.6
18:39:20|23870.6
18:39:21|23867.75
18:39:22|23867.75
18:39:23|23867.75
18:39:24|23867.75
18:39:24|23867.75
18:39:26|23867.75
18:39:26|23867.75
18:39:29|23867.75
18:39:29|23867.75
18:39:30|23873.62
18:39:31|23873.62
18:39:32|23873.62
18:39:33|23873.62
18:39:34|23873.62
18:39:35|23873.62
18:39:36|23873.62
18:39:37|23873.62
18:39:38|23873.62
18:39:39|23873.62
18:39:40|23869.73
18:39:41|23869.73
18:39:42|23869.73
18:39:43|23869.73
18:39:44|23869.73
18:39:45|23869.73
18:39:46|23869.5
18:39:47|23869.7
18:39:48|23869.7
18:39:50|23869.7
18:39:51|23869.7
18:39:51|23869.7
18:39:52|23874.4
18:39:54|23871.41
18:39:55|23871.41
18:39:55|23871.41
18:39:57|23869.91
18:39:57|23869.91
18:40:00|23869.91
18:40:00|23869.91
18:40:02|23869.91
18:40:03|23869.91
18:40:05|23865.39
18:40:05|23865.39
18:40:06|23863.
18:40:08|23858.09
18:40:09|23855.96
18:40:09|23855.96
18:40:12|23853.57
18:40:12|23853.57
18:40:13|23853.57
18:40:14|23851.14
18:40:16|23852.78
18:40:16|23852.78
18:40:18|23852.78
18:40:19|23852.78
18:40:20|23852.78
18:40:21|23853.55
18:40:21|23853.3
18:40:23|23853.3
18:40:24|23853.3
18:40:24|23851.35
18:40:25|23854.24
18:40:27|23854.24
18:40:28|23858.71
18:40:29|23858.71
18:40:29|23852.11
18:40:30|23853.4
18:40:32|23853.32
18:40:32|23853.32
18:40:33|23853.32
18:40:35|23853.32
18:40:35|23853.32
18:40:37|23853.32
18:40:39|23851.22
18:40:39|23848.76
18:40:40|23845.64
18:40:41|23845.64
18:40:42|23845.64
18:40:43|23845.64
18:40:45|23845.64
18:40:46|23845.64
18:40:47|23845.64
18:40:48|23845.64
18:40:49|23845.64
18:40:51|23847.84
18:40:51|23847.84
18:40:52|23846.05
18:40:53|23846.05
18:40:54|23847.17
18:40:55|23843.51
18:40:56|23842.28
18:40:57|23842.28
18:40:58|23842.28
18:40:59|23843.78
18:41:01|23844.32
18:41:01|23844.32
18:41:03|23844.32
18:41:04|23844.32
18:41:04|23844.32
18:41:06|23842.28
18:41:07|23842.28
18:41:07|23842.28
18:41:09|23844.25
18:41:10|23844.25
18:41:11|23844.25
18:41:11|23850.76
18:41:13|23845.7
18:41:13|23845.7
18:41:15|23845.7
18:41:15|23845.7
18:41:17|23845.7
18:41:18|23836.66
18:41:19|23836.2
18:41:20|23835.33
18:41:20|23838.2
18:41:21|23838.2
18:41:23|23838.44
18:41:24|23838.44
18:41:25|23838.44
18:41:25|23838.33
18:41:27|23837.68
18:41:28|23832.04
18:41:29|23841.16
18:41:30|23841.16
18:41:32|23841.16
18:41:33|23846.51
18:41:34|23845.04
18:41:35|23845.04
18:41:36|23845.04
18:41:36|23845.04
18:41:37|23839.9
18:41:39|23839.9
18:41:40|23839.9
18:41:40|23839.64
18:41:42|23839.64
18:41:43|23839.64
18:41:45|23839.64
18:41:45|23844.99
18:41:47|23844.99
18:41:48|23844.99
18:41:49|23847.6
18:41:50|23846.73
18:41:51|23846.73
18:41:52|23846.73
18:41:53|23846.73
18:41:54|23846.73
18:41:55|23847.89
18:41:56|23851.16
18:41:57|23851.16
18:41:58|23846.28
18:41:59|23846.28
18:42:01|23846.28
18:42:02|23848.1
18:42:03|23848.1
18:42:05|23848.1
18:42:06|23841.46
18:42:07|23841.46
18:42:09|23841.46
18:42:09|23841.46
18:42:10|23841.46
18:42:11|23841.46
18:42:12|23839.04
18:42:13|23843.31
18:42:14|23843.31
18:42:15|23843.53
18:42:16|23843.53
18:42:17|23843.53
18:42:19|23837.84
18:42:20|23837.84
18:42:20|23838.45
18:42:21|23838.45
18:42:22|23838.26
18:42:24|23838.26
18:42:26|23838.26
18:42:27|23838.26
18:42:27|23838.26
18:42:28|23838.26
18:42:29|23836.49
18:42:30|23836.49
18:42:31|23836.49
18:42:33|23841.71
18:42:33|23838.16
18:42:34|23838.16
18:42:36|23838.16
18:42:36|23836.89
18:42:37|23833.67
18:42:39|23828.
18:42:39|23825.
18:42:40|23817.52
18:42:42|23817.52
18:42:43|23819.1
18:42:44|23819.1
18:42:44|23819.1
18:42:45|23819.1
18:42:47|23819.11
18:42:48|23819.11
18:42:49|23819.24
18:42:50|23823.13
18:42:51|23823.13
18:42:52|23830.43
18:42:53|23830.43
18:42:54|23830.43
18:42:55|23826.57
18:42:56|23829.92
18:42:57|23830.54
18:42:58|23830.54
18:42:59|23830.54
18:43:00|23830.54
18:43:01|23830.54
18:43:02|23830.54
18:43:03|23830.54
18:43:04|23822.01
18:43:05|23822.51
18:43:06|23822.04
18:43:07|23822.04
18:43:08|23826.59
18:43:09|23826.57
18:43:10|23822.57
18:43:11|23822.57
18:43:12|23822.57
18:43:13|23822.57
18:43:14|23822.57
18:43:15|23823.91
18:43:16|23822.07
18:43:17|23822.07
18:43:18|23822.07
18:43:19|23822.07
18:43:21|23820.07
18:43:22|23820.07
18:43:23|23825.82
18:43:24|23825.82
18:43:25|23825.82
18:43:26|23825.82
18:43:27|23825.82
18:43:28|23825.82
18:43:29|23825.82
18:43:30|23825.82
18:43:31|23819.15
18:43:32|23819.15
18:43:33|23819.15
18:43:34|23819.15
18:43:35|23819.15
18:43:36|23819.15
18:43:37|23826.45
18:43:38|23826.45
18:43:39|23827.6
18:43:40|23827.6
18:43:41|23827.6
18:43:42|23827.6
18:43:43|23827.6
18:43:44|23824.17
18:43:45|23824.17
18:43:46|23824.17
18:43:48|23821.81
18:43:49|23821.81
18:43:50|23822.23
18:43:51|23822.23
18:43:52|23822.23
18:43:53|23822.23
18:43:54|23822.23
18:43:55|23822.23
18:43:56|23822.23
18:43:57|23822.23
18:43:58|23822.23
18:43:59|23822.23
18:44:00|23822.23
18:44:01|23819.24
18:44:02|23819.24
18:44:03|23819.24
18:44:04|23819.24
18:44:05|23819.24
18:44:06|23819.24
18:44:07|23819.24
18:44:08|23818.75
18:44:10|23824.39
18:44:10|23824.39
18:44:11|23824.39
18:44:12|23829.25
18:44:13|23829.25
18:44:14|23829.25
18:44:15|23829.25
18:44:17|23822.07
18:44:17|23822.07
18:44:18|23822.07
18:44:19|23822.07
18:44:21|23818.88
18:44:21|23816.84
18:44:23|23816.84
18:44:23|23816.84
18:44:24|23816.84
18:44:26|23816.84
18:44:27|23816.84
18:44:28|23816.84
18:44:29|23817.93
18:44:30|23817.93
18:44:31|23818.05
18:44:32|23818.05
18:44:33|23818.05
18:44:34|23818.05
18:44:35|23818.05
18:44:36|23818.05
18:44:37|23818.05
18:44:38|23818.05
18:44:39|23818.05
18:44:40|23818.05
18:44:41|23818.4
18:44:42|23818.4
18:44:43|23823.05
18:44:44|23823.05
18:44:45|23824.69
18:44:46|23824.46
18:44:47|23815.67
18:44:48|23815.67
18:44:49|23815.67
18:44:50|23815.67
18:44:51|23815.67
18:44:52|23815.67
18:44:53|23815.67
18:44:54|23815.67
18:44:55|23824.25
18:44:56|23824.46
18:44:57|23826.04
18:44:58|23826.04
18:44:59|23826.04
18:45:00|23826.04
18:45:01|23826.04
18:45:02|23827.49
18:45:04|23823.75
18:45:05|23823.75
18:45:05|23823.75
18:45:06|23829.23
18:45:08|23829.23
18:45:09|23830.44
18:45:09|23830.44
18:45:11|23832.16
18:45:12|23836.49
18:45:13|23836.49
18:45:15|23836.49
18:45:16|23836.15
18:45:16|23836.15
18:45:18|23836.15
18:45:19|23843.95
18:45:19|23843.95
18:45:20|23849.79
18:45:21|23849.79
18:45:22|23842.28
18:45:24|23841.74
18:45:25|23841.74
18:45:26|23841.74
18:45:27|23841.74
18:45:29|23847.57
18:45:30|23847.57
18:45:31|23842.24
18:45:31|23842.24
18:45:32|23842.28
18:45:33|23842.28
18:45:35|23835.38
18:45:36|23832.81
18:45:36|23832.81
18:45:37|23832.81
18:45:38|23831.04
18:45:39|23831.04
18:45:40|23827.3
18:45:42|23834.56
18:45:43|23834.56
18:45:43|23834.56
18:45:44|23834.56
18:45:46|23834.56
18:45:46|23829.03
18:45:48|23829.03
18:45:49|23829.03
18:45:50|23829.85
18:45:52|23829.55
18:45:52|23829.55
18:45:53|23829.55
18:45:54|23829.55
18:45:55|23830.21
18:45:56|23828.95
18:45:57|23828.95
18:45:58|23828.95
18:45:59|23834.93
18:46:00|23834.93
18:46:01|23834.38
18:46:02|23834.38
18:46:04|23834.38
18:46:05|23834.38
18:46:07|23830.37
18:46:07|23829.92
18:46:08|23829.92
18:46:09|23826.39
18:46:10|23826.39
18:46:12|23826.39
18:46:13|23826.39
18:46:15|23826.39
18:46:15|23826.39
18:46:16|23821.74
18:46:17|23824.67
18:46:18|23824.67
18:46:19|23824.67
18:46:20|23824.67
18:46:21|23824.67
18:46:22|23824.67
18:46:23|23826.01
18:46:24|23825.84
18:46:25|23825.84
18:46:26|23825.84
18:46:27|23825.84
18:46:28|23825.84
18:46:29|23825.84
18:46:31|23827.85
18:46:32|23827.85
18:46:33|23823.82
18:46:34|23823.82
18:46:34|23826.49
18:46:35|23826.49
18:46:38|23821.75
18:46:38|23821.75
18:46:39|23822.45
18:46:40|23822.45
18:46:41|23822.45
18:46:42|23819.98
18:46:43|23815.71
18:46:44|23812.97
18:46:45|23812.97
18:46:46|23801.82
18:46:47|23805.77
18:46:48|23800.
18:46:49|23800.
18:46:50|23808.39
18:46:51|23809.51
18:46:52|23809.51
18:46:53|23809.51
18:46:55|23811.38
18:46:55|23811.38
18:46:56|23811.38
18:46:57|23811.38
18:46:58|23811.38
18:47:00|23809.88
18:47:01|23809.88
18:47:01|23809.88
18:47:02|23813.17
18:47:04|23813.17
18:47:06|23813.17
18:47:07|23813.17
18:47:07|23813.17
18:47:10|23811.15
18:47:10|23811.15
18:47:11|23809.09
18:47:12|23809.09
18:47:13|23805.33
18:47:14|23805.33
18:47:16|23804.48
18:47:17|23804.48
18:47:19|23806.4
18:47:19|23806.4
18:47:20|23806.4
18:47:22|23803.29
18:47:24|23803.29
18:47:24|23804.98
18:47:25|23804.98
18:47:26|23818.72
18:47:27|23820.88
18:47:28|23817.66
18:47:29|23817.66
18:47:31|23822.93
18:47:33|23822.93
18:47:33|23822.93
18:47:34|23817.06
18:47:35|23817.06
18:47:36|23817.06
18:47:37|23821.54
18:47:38|23821.54
18:47:39|23821.54
18:47:40|23821.54
18:47:42|23819.28
18:47:42|23819.28
18:47:43|23819.28
18:47:45|23821.19
18:47:45|23821.19
18:47:48|23825.56
18:47:48|23827.02
18:47:49|23828.08
18:47:50|23825.54
18:47:52|23825.54
18:47:53|23825.54
18:47:54|23825.54
18:47:55|23825.54
18:47:56|23825.54
18:47:58|23825.54
18:47:58|23825.54
18:47:59|23825.54
18:48:00|23835.
18:48:01|23835.
18:48:02|23834.44
18:48:03|23834.44
18:48:04|23834.44
18:48:06|23834.44
18:48:06|23834.44
18:48:09|23834.44
18:48:10|23834.44
18:48:11|23834.44
18:48:12|23834.44
18:48:13|23834.44
18:48:14|23826.89
18:48:14|23826.89
18:48:15|23826.89
18:48:17|23826.89
18:48:17|23826.89
18:48:18|23826.89
18:48:20|23835.
18:48:21|23835.
18:48:22|23835.
18:48:23|23835.
18:48:24|23835.
18:48:24|23835.
18:48:26|23835.
18:48:27|23835.
18:48:27|23835.
18:48:29|23835.
18:48:30|23835.
18:48:30|23835.
18:48:32|23835.
18:48:33|23835.
18:48:34|23835.
18:48:34|23835.
18:48:36|23829.55
18:48:37|23829.55
18:48:38|23829.55
18:48:38|23829.55
18:48:39|23829.55
18:48:41|23829.55
18:48:41|23829.55
18:48:43|23830.
18:48:44|23830.
18:48:45|23830.
18:48:45|23834.78
18:48:47|23834.78
18:48:48|23834.78
18:48:50|23834.78
18:48:50|23834.78
18:48:52|23834.78
18:48:52|23834.78
18:48:53|23834.78
18:48:54|23829.91
18:48:56|23829.71
18:48:56|23830.03
18:48:57|23830.03
18:48:59|23830.03
18:48:59|23830.03
18:49:01|23835.11
18:49:02|23835.11
18:49:03|23835.11
18:49:04|23835.11
18:49:05|23835.11
18:49:06|23835.11
18:49:07|23835.11
18:49:09|23834.03
18:49:09|23834.03
18:49:10|23833.42
18:49:12|23833.42
18:49:13|23833.42
18:49:14|23833.42
18:49:15|23829.92
18:49:16|23829.92
18:49:17|23829.92
18:49:18|23825.07
18:49:19|23825.07
18:49:20|23832.56
18:49:21|23833.57
18:49:22|23835.15
18:49:23|23835.15
18:49:24|23835.15
18:49:26|23835.15
18:49:26|23835.15
18:49:27|23835.15
18:49:29|23835.15
18:49:30|23830.82
18:49:31|23836.46
18:49:32|23836.46
18:49:33|23836.46
18:49:35|23836.46
18:49:35|23836.46
18:49:36|23836.46
18:49:37|23836.46
18:49:38|23830.26
18:49:39|23829.52
18:49:40|23829.52
18:49:41|23829.52
18:49:42|23829.52
18:49:43|23829.52
18:49:44|23829.52
18:49:45|23829.52
18:49:47|23829.52
18:49:48|23829.52
18:49:49|23829.52
18:49:49|23829.52
18:49:50|23829.52
18:49:51|23829.52
18:49:52|23829.52
18:49:53|23845.52
18:49:54|23845.52
18:49:55|23845.52
18:49:56|23845.15
18:49:57|23845.15
18:49:58|23841.93
18:49:59|23841.79
18:50:00|23841.79
18:50:01|23841.79
18:50:02|23833.41
18:50:03|23833.41
18:50:05|23834.7
18:50:06|23831.12
18:50:07|23829.43
18:50:08|23829.43
18:50:10|23829.43
18:50:11|23828.43
18:50:13|23828.43
18:50:13|23828.43
18:50:15|23828.43
18:50:16|23832.28
18:50:18|23832.28
18:50:18|23832.28
18:50:19|23832.28
18:50:20|23832.71
18:50:21|23832.71
18:50:22|23832.71
18:50:23|23830.37
18:50:24|23830.37
18:50:25|23829.45
18:50:27|23835.09
18:50:28|23835.09
18:50:29|23835.09
18:50:30|23835.09
18:50:31|23837.84
18:50:32|23837.84
18:50:33|23837.84
18:50:33|23837.84
18:50:35|23837.84
18:50:36|23837.84
18:50:37|23834.72
18:50:38|23840.66
18:50:39|23840.66
18:50:39|23840.66
18:50:41|23840.66
18:50:41|23832.11
18:50:43|23832.11
18:50:44|23832.17
18:50:46|23832.17
18:50:46|23832.17
18:50:47|23834.71
18:50:49|23834.71
18:50:50|23834.75
18:50:50|23834.75
18:50:52|23834.75
18:50:52|23834.75
18:50:54|23834.75
18:50:55|23834.75
18:50:55|23833.03
18:50:57|23830.35
18:50:58|23829.97
18:50:58|23829.73
18:51:00|23832.49
18:51:01|23832.49
18:51:01|23832.49
18:51:03|23832.49
18:51:04|23836.08
18:51:05|23836.08
18:51:06|23836.08
18:51:06|23836.08
18:51:08|23839.19
18:51:10|23839.19
18:51:11|23836.4
18:51:12|23836.4
18:51:13|23836.5
18:51:15|23836.5
18:51:15|23836.5
18:51:16|23836.5
18:51:17|23836.5
18:51:18|23836.5
18:51:19|23843.32
18:51:20|23843.32
18:51:21|23838.37
18:51:23|23841.05
18:51:24|23837.83
18:51:26|23837.83
18:51:26|23837.83
18:51:27|23837.77
18:51:28|23837.77
18:51:29|23837.77
18:51:30|23837.77
18:51:31|23841.02
18:51:32|23841.02
18:51:33|23841.02
18:51:34|23841.02
18:51:35|23841.02
18:51:36|23841.02
18:51:37|23841.02
18:51:38|23841.02
18:51:39|23836.27
18:51:41|23838.99
18:51:42|23838.99
18:51:43|23838.99
18:51:44|23838.99
18:51:44|23838.99
18:51:45|23838.99
18:51:46|23845.03
18:51:49|23840.49
18:51:49|23840.49
18:51:50|23840.55
18:51:51|23840.55
18:51:52|23840.55
18:51:53|23840.55
18:51:54|23836.46
18:51:55|23839.56
18:51:56|23839.56
18:51:57|23835.58
18:51:58|23835.58
18:51:59|23838.6
18:52:00|23839.67
18:52:01|23839.67
18:52:02|23831.46
18:52:03|23831.46
18:52:04|23831.46
18:52:05|23831.46
18:52:06|23831.46
18:52:08|23831.93
18:52:08|23833.7
18:52:11|23831.3
18:52:12|23831.3
18:52:13|23831.3
18:52:14|23830.2
18:52:16|23830.2
18:52:16|23830.2
18:52:17|23830.2
18:52:18|23830.2
18:52:19|23829.3
18:52:21|23828.91
18:52:21|23828.91
18:52:23|23826.7
18:52:23|23826.73
18:52:26|23821.71
18:52:26|23824.48
18:52:27|23820.18
18:52:28|23820.18
18:52:29|23819.33
18:52:30|23819.33
18:52:31|23819.33
18:52:32|23819.33
18:52:33|23825.02
18:52:34|23827.27
18:52:35|23827.27
18:52:36|23827.27
18:52:37|23820.25
18:52:38|23820.25
18:52:39|23820.25
18:52:40|23820.25
18:52:41|23820.25
18:52:42|23820.25
18:52:43|23826.51
18:52:45|23826.51
18:52:47|23830.47
18:52:48|23823.12
18:52:49|23823.12
18:52:50|23823.12
18:52:51|23824.65
18:52:51|23824.65
18:52:52|23824.41
18:52:54|23833.53
18:52:55|23833.53
18:52:55|23824.48
18:52:57|23831.84
18:52:58|23831.84
18:52:59|23831.84
18:53:00|23831.84
18:53:01|23831.84
18:53:03|23824.48
18:53:03|23819.68
18:53:04|23819.28
18:53:05|23819.28
18:53:06|23816.31
18:53:08|23816.31
18:53:09|23817.22
18:53:10|23811.67
18:53:10|23811.67
18:53:13|23811.67
18:53:14|23811.67
18:53:15|23811.67
18:53:16|23817.41
18:53:16|23817.41
18:53:18|23817.41
18:53:19|23816.46
18:53:19|23816.46
18:53:20|23816.46
18:53:21|23816.46
18:53:22|23816.46
18:53:25|23816.46
18:53:25|23816.46
18:53:26|23816.46
18:53:27|23817.96
18:53:28|23817.96
18:53:29|23817.96
18:53:30|23817.96
18:53:31|23817.96
18:53:32|23817.96
18:53:34|23817.96
18:53:35|23817.96
18:53:36|23817.96
18:53:37|23817.96
18:53:37|23817.96
18:53:39|23817.96
18:53:40|23817.96
18:53:40|23817.96
18:53:41|23817.96
18:53:42|23817.96
18:53:44|23817.96
18:53:45|23828.75
18:53:45|23828.75
18:53:48|23824.9
18:53:48|23824.9
18:53:49|23824.9
18:53:50|23824.9
18:53:51|23824.9
18:53:52|23824.9
18:53:53|23824.9
18:53:54|23824.9
18:53:55|23824.9
18:53:56|23824.9
18:53:57|23823.01
18:53:58|23831.39
18:53:59|23831.39
18:54:00|23831.39
18:54:01|23831.39
18:54:02|23828.53
18:54:03|23828.53
18:54:04|23828.53
18:54:05|23826.33
18:54:06|23826.33
18:54:07|23826.33
18:54:08|23826.33
18:54:09|23826.31
18:54:10|23826.31
18:54:11|23826.31
18:54:12|23826.31
18:54:14|23827.59
18:54:15|23827.59
18:54:15|23838.57
18:54:18|23843.82
18:54:18|23843.82
18:54:19|23843.82
18:54:20|23837.5
18:54:21|23837.5
18:54:23|23835.27
18:54:23|23835.27
18:54:25|23835.27
18:54:25|23835.27
18:54:27|23835.27
18:54:27|23835.27
18:54:28|23835.27
18:54:29|23835.27
18:54:31|23836.48
18:54:31|23836.48
18:54:32|23836.48
18:54:34|23836.48
18:54:34|23831.18
18:54:36|23831.18
18:54:37|23831.18
18:54:39|23831.18
18:54:39|23831.18
18:54:40|23831.18
18:54:41|23831.18
18:54:42|23831.18
18:54:44|23831.18
18:54:44|23831.18
18:54:47|23831.18
18:54:47|23831.18
18:54:49|23831.18
18:54:49|23831.18
18:54:50|23831.18
18:54:51|23831.18
18:54:53|23831.18
18:54:54|23831.18
18:54:54|23831.18
18:54:55|23831.18
18:54:57|23831.18
18:54:57|23831.18
18:54:59|23831.18
18:55:00|23838.12
18:55:01|23838.12
18:55:02|23838.12
18:55:03|23838.12
18:55:03|23838.12
18:55:04|23838.12
18:55:06|23838.12
18:55:06|23838.12
18:55:09|23838.12
18:55:10|23838.12
18:55:11|23846.79
18:55:12|23846.79
18:55:14|23846.79
18:55:15|23841.63
18:55:17|23839.23
18:55:18|23839.23
18:55:18|23839.23
18:55:20|23838.13
18:55:22|23836.71
18:55:23|23835.47
18:55:24|23835.47
18:55:25|23835.47
18:55:26|23835.47
18:55:27|23835.47
18:55:28|23835.47
18:55:30|23835.47
18:55:31|23835.47
18:55:31|23835.47
18:55:32|23835.47
18:55:33|23835.47
18:55:35|23835.47
18:55:36|23835.47
18:55:37|23835.47
18:55:38|23835.47
18:55:39|23837.47
18:55:40|23837.47
18:55:41|23839.47
18:55:43|23839.47
18:55:43|23839.47
18:55:45|23839.47
18:55:47|23836.42
18:55:48|23836.42
18:55:48|23836.42
18:55:49|23836.42
18:55:51|23839.39
18:55:52|23839.39
18:55:53|23840.07
18:55:54|23840.07
18:55:55|23840.84
18:55:56|23841.72
18:55:57|23841.72
18:55:58|23834.75
18:55:59|23831.18
18:56:00|23831.18
18:56:01|23831.18
18:56:02|23831.18
18:56:04|23831.18
18:56:04|23831.18
18:56:05|23831.18
18:56:06|23839.39
18:56:07|23839.39
18:56:08|23835.68
18:56:09|23835.68
18:56:10|23835.68
18:56:11|23835.68
18:56:12|23835.68
18:56:13|23835.68
18:56:14|23844.15
18:56:15|23844.15
18:56:16|23846.47
18:56:17|23842.73
18:56:18|23842.73
18:56:19|23842.73
18:56:20|23842.73
18:56:21|23842.73
18:56:23|23841.68
18:56:24|23841.68
18:56:25|23841.68
18:56:26|23841.68
18:56:27|23841.68
18:56:28|23841.68
18:56:29|23841.68
18:56:30|23841.68
18:56:31|23841.68
18:56:32|23841.68
18:56:33|23847.19
18:56:34|23847.19
18:56:35|23847.19
18:56:36|23847.19
18:56:37|23845.57
18:56:38|23848.59
18:56:39|23853.02
18:56:41|23853.16
18:56:41|23853.16
18:56:42|23853.16
18:56:43|23853.16
18:56:44|23853.16
18:56:46|23850.22
18:56:47|23850.02
18:56:48|23849.46
18:56:50|23849.46
18:56:51|23849.46
18:56:52|23856.53
18:56:53|23856.53
18:56:54|23848.02
18:56:55|23848.02
18:56:56|23848.02
18:56:57|23848.02
18:56:58|23848.02
18:56:59|23848.02
18:57:00|23848.02
18:57:01|23848.02
18:57:02|23848.02
18:57:03|23848.02
18:57:04|23843.65
18:57:05|23843.65
18:57:06|23843.65
18:57:07|23843.65
18:57:08|23849.99
18:57:09|23851.22
18:57:10|23851.2
18:57:11|23847.99
18:57:12|23844.96
18:57:13|23851.12
18:57:14|23850.27
18:57:15|23850.28
18:57:16|23850.28
18:57:18|23855.18
18:57:18|23853.18
18:57:19|23850.46
18:57:21|23850.46
18:57:22|23850.46
18:57:23|23850.46
18:57:25|23850.46
18:57:25|23852.35
18:57:27|23852.35
18:57:28|23847.09
18:57:29|23847.91
18:57:30|23853.97
18:57:31|23853.97
18:57:32|23853.97
18:57:33|23853.97
18:57:34|23853.97
18:57:35|23853.97
18:57:36|23853.97
18:57:37|23853.97
18:57:38|23854.89
18:57:39|23854.89
18:57:41|23854.89
18:57:42|23854.2
18:57:43|23854.2
18:57:44|23854.2
18:57:45|23854.2
18:57:47|23854.2
18:57:47|23854.19
18:57:48|23854.19
18:57:49|23854.19
18:57:51|23854.19
18:57:52|23854.19
18:57:53|23855.17
18:57:54|23855.17
18:57:55|23855.17
18:57:56|23855.17
18:57:57|23855.14
18:57:58|23855.14
18:57:59|23855.14
18:58:00|23855.14
18:58:01|23855.14
18:58:02|23855.14
18:58:04|23855.14
18:58:04|23855.14
18:58:05|23855.14
18:58:06|23855.14
18:58:07|23855.17
18:58:08|23855.18
18:58:09|23855.18
18:58:11|23855.18
18:58:13|23860.56
18:58:13|23860.56
18:58:14|23860.56
18:58:15|23860.56
18:58:16|23860.56
18:58:18|23857.23
18:58:19|23857.23
18:58:19|23865.44
18:58:21|23865.44
18:58:21|23865.8
18:58:24|23870.22
18:58:24|23873.63
18:58:25|23873.63
18:58:27|23873.63
18:58:28|23873.63
18:58:28|23873.63
18:58:30|23873.63
18:58:30|23864.37
18:58:32|23864.37
18:58:32|23864.37
18:58:33|23864.37
18:58:35|23864.28
18:58:36|23863.8
18:58:36|23866.91
18:58:39|23866.91
18:58:39|23865.34
18:58:40|23865.34
18:58:41|23860.56
18:58:42|23851.4
18:58:43|23851.4
18:58:44|23851.4
18:58:45|23851.4
18:58:46|23864.11
18:58:48|23861.07
18:58:49|23861.07
18:58:50|23861.07
18:58:50|23861.07
18:58:52|23861.07
18:58:54|23873.04
18:58:54|23867.35
18:58:55|23868.26
18:58:56|23862.58
18:58:58|23860.56
18:58:58|23860.92
18:58:59|23860.92
18:59:01|23857.56
18:59:01|23856.75
18:59:02|23856.74
18:59:04|23856.75
18:59:05|23856.75
18:59:06|23856.75
18:59:07|23855.
18:59:09|23850.45
18:59:10|23856.53
18:59:12|23853.96
18:59:12|23853.96
18:59:13|23853.96
18:59:14|23857.5
18:59:15|23857.5
18:59:17|23857.5
18:59:19|23857.51
18:59:20|23857.51
18:59:22|23857.51
18:59:22|23856.09
18:59:24|23856.09
18:59:25|23856.09
18:59:27|23856.81
18:59:27|23856.81
18:59:28|23856.81
18:59:29|23854.46
18:59:31|23855.57
18:59:32|23855.57
18:59:33|23855.57
18:59:34|23855.57
18:59:35|23855.57
18:59:35|23855.57
18:59:36|23855.82
18:59:38|23855.82
18:59:38|23855.82
18:59:41|23855.82
18:59:41|23855.82
18:59:43|23855.82
18:59:44|23855.82
18:59:45|23855.82
18:59:46|23856.56
18:59:47|23857.62
18:59:48|23857.62
18:59:49|23857.62
18:59:50|23855.54
18:59:51|23858.29
18:59:52|23858.29
18:59:53|23858.29
18:59:54|23858.29
18:59:54|23858.29
18:59:56|23858.29
18:59:56|23858.29
18:59:58|23858.29
18:59:59|23858.29
19:00:00|23858.29
19:00:01|23854.46
19:00:02|23854.46
19:00:03|23854.46
19:00:05|23854.46
19:00:05|23854.84
19:00:06|23854.84
19:00:07|23854.84
19:00:08|23854.84
19:00:09|23852.09
19:00:10|23853.53
19:00:12|23854.17
19:00:13|23854.17
19:00:14|23850.43
19:00:15|23850.43
19:00:16|23847.63
19:00:16|23847.63
19:00:19|23845.25
19:00:20|23841.68
19:00:20|23841.68
19:00:23|23840.92
19:00:23|23832.41
19:00:25|23842.08
19:00:27|23840.42
19:00:28|23840.42
19:00:29|23840.42
19:00:29|23840.42
19:00:31|23840.42
19:00:33|23846.77
19:00:34|23844.44
19:00:35|23844.44
19:00:37|23844.44
19:00:37|23844.44
19:00:39|23846.83
19:00:39|23846.83
19:00:41|23846.83
19:00:42|23846.83
19:00:43|23851.58
19:00:44|23851.58
19:00:45|23850.48
19:00:45|23850.48
19:00:47|23850.48
19:00:48|23853.3
19:00:49|23853.3
19:00:50|23853.3
19:00:51|23853.3
19:00:52|23854.75
19:00:53|23854.75
19:00:54|23854.75
19:00:55|23854.75
19:00:56|23854.75
19:00:58|23857.8
19:00:58|23857.8
19:00:59|23857.8
19:01:01|23857.8
19:01:02|23857.8
19:01:03|23857.8
19:01:04|23857.8
19:01:05|23857.8
19:01:06|23859.77
19:01:07|23859.77
19:01:07|23859.77
19:01:09|23859.77
19:01:09|23859.77
19:01:10|23859.77
19:01:12|23859.77
19:01:13|23859.77
19:01:15|23858.79
19:01:15|23858.79
19:01:16|23852.68
19:01:17|23859.1
19:01:19|23852.68
19:01:21|23851.47
19:01:22|23846.94
19:01:23|23846.94
19:01:24|23846.94
19:01:25|23846.94
19:01:27|23853.71
19:01:29|23853.71
19:01:30|23852.62
19:01:30|23852.62
19:01:32|23852.62
19:01:34|23848.91
19:01:34|23847.43
19:01:35|23847.43
19:01:36|23847.43
19:01:37|23847.43
19:01:38|23845.05
19:01:39|23845.05
19:01:40|23845.05
19:01:42|23850.77
19:01:43|23850.77
19:01:43|23850.77
19:01:45|23850.77
19:01:46|23850.77
19:01:47|23850.77
19:01:47|23850.77
19:01:48|23850.77
19:01:51|23857.74
19:01:51|23857.74
19:01:52|23852.84
19:01:53|23852.84
19:01:54|23852.84
19:01:55|23852.84
19:01:56|23852.84
19:01:58|23852.84
19:01:58|23852.84
19:02:00|23852.84
19:02:00|23852.84
19:02:01|23852.84
19:02:03|23852.84
19:02:04|23852.73
19:02:05|23852.73
19:02:06|23852.73
19:02:07|23852.73
19:02:08|23852.73
19:02:09|23852.73
19:02:10|23853.62
19:02:11|23853.62
19:02:12|23853.62
19:02:13|23853.62
19:02:14|23853.62
19:02:15|23853.62
19:02:16|23853.62
19:02:17|23853.62
19:02:18|23853.62
19:02:20|23853.62
19:02:20|23853.62
19:02:22|23853.62
19:02:23|23851.48
19:02:24|23851.48
19:02:25|23847.26
19:02:26|23844.17
19:02:27|23850.23
19:02:28|23850.23
19:02:29|23850.23
19:02:30|23850.23
19:02:31|23850.23
19:02:33|23845.2
19:02:34|23847.52
19:02:35|23849.33
19:02:36|23849.33
19:02:37|23849.33
19:02:38|23849.33
19:02:38|23849.33
19:02:40|23849.33
19:02:40|23849.33
19:02:41|23849.33
19:02:42|23849.33
19:02:43|23849.33
19:02:45|23847.04
19:02:46|23847.04
19:02:46|23847.04
19:02:48|23847.04
19:02:49|23847.04
19:02:50|23847.04
19:02:50|23847.04
19:02:52|23852.01
19:02:53|23852.01
19:02:53|23852.01
19:02:55|23845.96
19:02:57|23844.33
19:02:58|23844.33
19:02:58|23844.33
19:02:59|23844.33
19:03:00|23844.33
19:03:01|23844.33
19:03:02|23844.33
19:03:03|23844.33
19:03:04|23844.33
19:03:05|23844.33
19:03:06|23844.33
19:03:07|23844.33
19:03:08|23844.33
19:03:09|23844.33
19:03:10|23844.33
19:03:11|23844.33
19:03:12|23844.33
19:03:13|23846.64
19:03:14|23846.64
19:03:15|23846.64
19:03:16|23846.64
19:03:17|23846.64
19:03:18|23846.64
19:03:19|23846.64
19:03:21|23846.64
19:03:22|23846.64
19:03:24|23846.64
19:03:25|23846.64
19:03:26|23846.64
19:03:26|23846.64
19:03:28|23846.64
19:03:29|23850.71
19:03:30|23850.71
19:03:31|23844.78
19:03:32|23844.34
19:03:34|23844.34
19:03:34|23844.34
19:03:35|23851.22
19:03:36|23851.22
19:03:37|23850.94
19:03:38|23850.94
19:03:39|23851.89
19:03:41|23851.89
19:03:42|23851.89
19:03:44|23852.09
19:03:44|23848.59
19:03:45|23848.59
19:03:46|23848.59
19:03:47|23848.59
19:03:49|23848.59
19:03:49|23849.89
19:03:51|23849.9
19:03:52|23849.9
19:03:53|23847.01
19:03:53|23847.01
19:03:56|23851.61
19:03:56|23851.61
19:03:57|23851.61
19:03:58|23851.61
19:03:59|23851.61
19:04:00|23851.61
19:04:01|23851.61
19:04:02|23851.61
19:04:03|23853.06
19:04:04|23853.06
19:04:05|23853.06
19:04:06|23853.06
19:04:08|23853.25
19:04:08|23853.25
19:04:11|23857.53
19:04:11|23857.53
19:04:12|23857.53
19:04:13|23854.94
19:04:14|23854.94
19:04:15|23854.94
19:04:16|23854.94
19:04:17|23854.94
19:04:18|23860.32
19:04:19|23860.32
19:04:20|23860.32
19:04:21|23860.32
19:04:23|23857.86
19:04:25|23857.86
19:04:25|23853.48
19:04:26|23853.48
19:04:27|23853.48
19:04:29|23853.48
19:04:30|23853.48
19:04:32|23852.58
19:04:32|23852.58
19:04:34|23858.46
19:04:34|23858.46
19:04:36|23856.22
19:04:38|23856.22
19:04:38|23856.22
19:04:39|23856.22
19:04:40|23856.22
19:04:41|23856.22
19:04:43|23856.22
19:04:44|23856.22
19:04:45|23856.22
19:04:47|23856.22
19:04:47|23856.22
19:04:48|23856.22
19:04:49|23856.22
19:04:50|23856.22
19:04:51|23856.22
19:04:52|23852.7
19:04:53|23852.7
19:04:54|23858.46
19:04:55|23860.35
19:04:56|23860.35
19:04:57|23860.35
19:04:58|23863.15
19:04:59|23863.15
19:05:00|23863.15
19:05:01|23863.15
19:05:02|23865.15
19:05:03|23861.92
19:05:04|23861.92
19:05:05|23861.92
19:05:07|23866.36
19:05:08|23866.36
19:05:09|23867.17
19:05:09|23866.05
19:05:10|23866.05
19:05:12|23866.05
19:05:13|23861.
19:05:13|23857.88
19:05:15|23857.88
19:05:16|23861.92
19:05:16|23861.28
19:05:18|23861.28
19:05:19|23861.28
19:05:20|23861.28
19:05:21|23861.28
19:05:22|23861.28
19:05:24|23855.35
19:05:25|23855.35
19:05:26|23855.35
19:05:27|23855.35
19:05:28|23855.
19:05:30|23855.
19:05:30|23855.
19:05:32|23855.
19:05:34|23855.
19:05:34|23855.
19:05:36|23855.
19:05:37|23855.
19:05:38|23855.
19:05:39|23854.06
19:05:40|23854.06
19:05:41|23854.06
19:05:43|23852.87
19:05:43|23852.87
19:05:44|23852.87
19:05:46|23852.87
19:05:47|23852.87
19:05:48|23852.87
19:05:49|23852.87
19:05:50|23852.87
19:05:50|23852.87
19:05:51|23852.87
19:05:53|23852.87
19:05:53|23852.87
19:05:55|23852.87
19:05:55|23852.87
19:05:56|23850.05
19:05:57|23850.05
19:05:59|23850.05
19:05:59|23850.05
19:06:01|23850.05
19:06:02|23850.05
19:06:04|23850.05
19:06:04|23850.
19:06:05|23850.
19:06:06|23850.
19:06:07|23850.85
19:06:08|23850.85
19:06:09|23850.85
19:06:10|23850.85
19:06:11|23850.85
19:06:12|23850.85
19:06:13|23850.85
19:06:14|23850.85
19:06:15|23850.85
19:06:16|23860.
19:06:17|23860.01
19:06:18|23860.01
19:06:19|23860.01
19:06:20|23860.01
19:06:21|23858.54
19:06:22|23858.54
19:06:23|23858.54
19:06:25|23858.54
19:06:26|23858.54
19:06:27|23856.14
19:06:28|23856.14
19:06:29|23856.14
19:06:30|23856.14
19:06:32|23856.14
19:06:33|23858.33
19:06:34|23858.33
19:06:36|23859.44
19:06:36|23859.59
19:06:38|23859.59
19:06:39|23859.59
19:06:40|23859.59
19:06:41|23857.71
19:06:42|23857.71
19:06:43|23857.71
19:06:44|23857.71
19:06:46|23862.87
19:06:47|23862.87
19:06:48|23862.87
19:06:48|23862.87
19:06:50|23862.87
19:06:51|23862.87
19:06:52|23860.93
19:06:53|23860.93
19:06:54|23863.12
19:06:56|23863.12
19:06:56|23863.12
19:06:57|23863.12
19:06:58|23863.12
19:06:59|23863.12
19:07:00|23863.12
19:07:02|23863.12
19:07:02|23867.35
19:07:04|23863.64
19:07:05|23863.64
19:07:06|23863.64
19:07:06|23863.64
19:07:08|23863.64
19:07:08|23863.64
19:07:09|23863.64
19:07:10|23863.64
19:07:11|23863.64
19:07:12|23863.64
19:07:13|23867.16
19:07:14|23867.16
19:07:16|23867.16
19:07:16|23870.88
19:07:17|23870.88
19:07:19|23870.88
19:07:20|23870.88
19:07:21|23870.88
19:07:22|23870.88
19:07:23|23870.88
19:07:25|23867.61
19:07:25|23867.61
19:07:26|23867.61
19:07:28|23864.48
19:07:29|23864.48
19:07:30|23864.48
19:07:32|23864.48
19:07:32|23867.81
19:07:33|23867.81
19:07:35|23867.81
19:07:36|23864.49
19:07:37|23865.62
19:07:38|23869.49
19:07:39|23869.49
19:07:40|23869.49
19:07:42|23869.49
19:07:42|23869.49
19:07:44|23866.94
19:07:45|23866.94
19:07:46|23869.86
19:07:47|23869.86
19:07:48|23869.86
19:07:49|23869.86
19:07:50|23869.86
19:07:51|23866.61
19:07:52|23866.61
19:07:53|23866.61
19:07:54|23866.61
19:07:55|23866.61
19:07:57|23866.61
19:07:58|23866.61
19:07:59|23866.61
19:08:00|23866.73
19:08:01|23864.21
19:08:02|23864.21
19:08:03|23864.21
19:08:04|23864.21
19:08:05|23864.21
19:08:06|23864.21
19:08:07|23864.21
19:08:08|23864.21
19:08:09|23866.19
19:08:10|23866.19
19:08:11|23866.19
19:08:12|23866.19
19:08:13|23866.19
19:08:14|23866.19
19:08:15|23869.22
19:08:16|23869.22
19:08:17|23869.22
19:08:18|23869.22
19:08:19|23866.25
19:08:20|23866.25
19:08:21|23866.25
19:08:22|23861.12
19:08:23|23861.96
19:08:24|23861.96
19:08:25|23861.96
19:08:27|23862.68
19:08:28|23862.68
19:08:28|23865.31
19:08:30|23865.31
19:08:31|23865.31
19:08:32|23865.31
19:08:33|23865.31
19:08:34|23862.06
19:08:35|23862.06
19:08:36|23861.97
19:08:37|23861.96
19:08:39|23861.96
19:08:39|23861.96
19:08:40|23861.96
19:08:41|23861.96
19:08:43|23861.96
19:08:44|23861.96
19:08:45|23862.96
19:08:46|23862.96
19:08:46|23862.96
19:08:48|23861.96
19:08:49|23861.96
19:08:51|23861.96
19:08:51|23861.96
19:08:52|23861.96
19:08:53|23861.96
19:08:54|23861.96
19:08:55|23861.96
19:08:56|23862.06
19:08:57|23861.97
19:08:58|23863.1
19:08:59|23863.1
19:09:00|23863.1
19:09:01|23859.58
19:09:02|23857.19
19:09:03|23857.19
19:09:04|23857.19
19:09:05|23857.19
19:09:06|23857.19
19:09:07|23857.19
19:09:08|23855.07
19:09:09|23855.07
19:09:10|23855.07
19:09:11|23855.07
19:09:12|23855.07
19:09:13|23855.07
19:09:14|23855.07
19:09:15|23855.07
19:09:17|23855.07
19:09:17|23855.07
19:09:18|23859.8
19:09:19|23867.58
19:09:20|23867.58
19:09:21|23867.58
19:09:22|23867.58
19:09:24|23867.58
19:09:25|23867.58
19:09:25|23867.58
19:09:26|23867.58
19:09:28|23869.58
19:09:29|23869.58
19:09:30|23869.58
19:09:31|23869.58
19:09:32|23869.58
19:09:33|23869.58
19:09:35|23869.58
19:09:35|23869.58
19:09:36|23869.58
19:09:37|23865.23
19:09:38|23865.23
19:09:39|23865.23
19:09:41|23870.68
19:09:42|23870.68
19:09:43|23870.68
19:09:44|23871.95
19:09:45|23871.95
19:09:45|23871.95
19:09:47|23871.95
19:09:48|23866.82
19:09:49|23866.82
19:09:49|23866.82
19:09:51|23866.82
19:09:52|23866.82
19:09:53|23866.82
19:09:54|23866.82
19:09:55|23866.82
19:09:56|23866.12
19:09:57|23866.12
19:09:58|23866.12
19:09:59|23866.12
19:10:00|23866.12
19:10:01|23865.98
19:10:03|23865.98
19:10:04|23865.98
19:10:04|23865.98
19:10:06|23865.98
19:10:07|23865.98
19:10:08|23863.57
19:10:09|23863.57
19:10:11|23862.85
19:10:11|23862.85
19:10:13|23862.84
19:10:13|23862.84
19:10:14|23862.84
19:10:15|23862.84
19:10:16|23862.84
19:10:18|23860.26
19:10:19|23860.26
19:10:20|23860.26
19:10:21|23860.26
19:10:22|23860.26
19:10:23|23857.87
19:10:24|23857.87
19:10:25|23857.87
19:10:26|23856.21
19:10:27|23856.21
19:10:29|23855.
19:10:29|23860.18
19:10:30|23860.18
19:10:32|23860.18
19:10:34|23860.18
19:10:35|23860.18
19:10:36|23860.18
19:10:36|23859.33
19:10:38|23864.06
19:10:39|23864.06
19:10:40|23864.06
19:10:41|23864.06
19:10:42|23864.06
19:10:43|23864.15
19:10:44|23864.15
19:10:45|23864.15
19:10:46|23864.15
19:10:47|23864.15
19:10:48|23864.15
19:10:49|23864.15
19:10:50|23864.15
19:10:51|23864.15
19:10:52|23864.15
19:10:53|23864.15
19:10:54|23864.15
19:10:55|23860.6
19:10:56|23856.94
19:10:57|23856.94
19:10:58|23856.94
19:10:59|23856.94
19:11:00|23855.94
19:11:01|23855.94
19:11:02|23855.94
19:11:03|23855.94
19:11:04|23855.94
19:11:05|23855.94
19:11:06|23854.55
19:11:07|23854.55
19:11:08|23852.16
19:11:10|23852.16
19:11:11|23852.16
19:11:11|23852.16
19:11:12|23852.16
19:11:14|23852.16
19:11:15|23852.16
19:11:15|23848.11
19:11:16|23845.9
19:11:17|23833.44
19:11:19|23852.01
19:11:20|23842.38
19:11:21|23841.2
19:11:22|23840.16
19:11:22|23840.16
19:11:23|23840.16
19:11:24|23840.16
19:11:26|23844.73
19:11:26|23844.73
19:11:27|23844.73
19:11:28|23842.42
19:11:29|23842.42
19:11:31|23842.42
19:11:32|23842.42
19:11:33|23842.42
19:11:34|23842.42
19:11:35|23842.42
19:11:36|23842.42
19:11:38|23843.03
19:11:39|23843.03
19:11:40|23843.03
19:11:41|23843.03
19:11:42|23843.03
19:11:42|23843.03
19:11:43|23844.7
19:11:46|23844.7
19:11:46|23845.33
19:11:47|23845.33
19:11:48|23845.33
19:11:49|23845.33
19:11:51|23845.33
19:11:51|23845.33
19:11:53|23845.33
19:11:54|23837.79
19:11:55|23837.79
19:11:56|23837.79
19:11:57|23837.79
19:11:58|23837.79
19:11:59|23837.79
19:12:00|23842.85
19:12:01|23842.85
19:12:02|23842.85
19:12:03|23842.85
19:12:05|23843.18
19:12:06|23843.18
19:12:06|23843.18
19:12:07|23843.18
19:12:09|23839.62
19:12:09|23839.62
19:12:11|23839.62
19:12:11|23839.62
19:12:13|23839.62
19:12:13|23839.62
19:12:14|23839.62
19:12:15|23836.1
19:12:16|23833.57
19:12:17|23833.57
19:12:19|23833.57
19:12:19|23833.57
19:12:22|23833.57
19:12:23|23833.57
19:12:24|23833.57
19:12:25|23833.57
19:12:26|23833.57
19:12:26|23833.57
19:12:28|23833.57
19:12:29|23833.57
19:12:30|23833.57
19:12:30|23833.57
19:12:32|23833.57
19:12:34|23835.06
19:12:34|23835.06
19:12:36|23835.06
19:12:37|23841.35
19:12:38|23841.35
19:12:39|23841.35
19:12:40|23838.81
19:12:41|23838.81
19:12:42|23838.81
19:12:43|23838.81
19:12:44|23838.81
19:12:44|23841.05
19:12:45|23841.05
19:12:47|23841.05
19:12:47|23841.05
19:12:49|23841.05
19:12:50|23841.05
19:12:51|23841.05
19:12:52|23841.05
19:12:53|23841.05
19:12:54|23841.05
19:12:55|23841.05
19:12:56|23841.05
19:12:57|23841.05
19:12:58|23841.05
19:12:59|23841.05
19:13:00|23841.05
19:13:02|23844.18
19:13:02|23844.18
19:13:04|23836.63
19:13:05|23836.63
19:13:05|23836.63
19:13:07|23836.63
19:13:07|23836.63
19:13:09|23836.63
19:13:10|23836.63
19:13:11|23836.63
19:13:11|23836.63
19:13:12|23836.63
19:13:13|23836.63
19:13:15|23836.63
19:13:15|23836.63
19:13:16|23836.63
19:13:18|23836.63
19:13:18|23836.63
19:13:20|23836.63
19:13:21|23836.63
19:13:22|23836.63
19:13:23|23836.63
19:13:24|23843.87
19:13:25|23843.87
19:13:25|23843.87
19:13:26|23843.87
19:13:28|23846.72
19:13:29|23846.72
19:13:30|23846.72
19:13:32|23846.72
19:13:32|23846.72
19:13:33|23846.72
19:13:35|23854.84
19:13:36|23854.84
19:13:36|23854.84
19:13:38|23854.84
19:13:39|23854.84
19:13:40|23854.84
19:13:41|23854.84
19:13:42|23854.84
19:13:44|23854.84
19:13:44|23854.84
19:13:46|23854.84
19:13:46|23854.84
19:13:48|23854.84
19:13:49|23854.84
19:13:49|23854.84
19:13:51|23854.84
19:13:52|23854.84
19:13:53|23854.84
19:13:54|23854.68
19:13:55|23853.32
19:13:56|23853.32
19:13:57|23853.32
19:13:58|23852.92
19:13:59|23852.92
19:14:00|23845.03
19:14:02|23847.52
19:14:03|23847.52
19:14:04|23847.52
19:14:05|23847.52
19:14:06|23847.52
19:14:07|23847.52
19:14:08|23847.52
19:14:09|23847.52
19:14:10|23847.52
19:14:11|23858.15
19:14:12|23858.71
19:14:13|23858.71
19:14:15|23858.71
19:14:15|23858.71
19:14:16|23858.71
19:14:17|23858.71
19:14:19|23857.61
19:14:19|23857.61
19:14:20|23857.61
19:14:21|23857.61
19:14:22|23857.61
19:14:23|23857.61
19:14:24|23857.61
19:14:25|23857.61
19:14:27|23864.06
19:14:27|23863.76
19:14:28|23863.76
19:14:29|23863.76
19:14:30|23859.95
19:14:32|23859.95
19:14:33|23859.95
19:14:34|23859.95
19:14:35|23859.95
19:14:36|23859.95
19:14:38|23869.07
19:14:38|23869.07
19:14:40|23869.07
19:14:40|23869.07
19:14:42|23869.07
19:14:43|23869.07
19:14:44|23865.56
19:14:44|23865.56
19:14:45|23865.56
19:14:47|23870.29
19:14:48|23869.4
19:14:49|23869.4
19:14:50|23872.68
19:14:52|23874.58
19:14:53|23874.58
19:14:53|23876.21
19:14:55|23876.21
19:14:55|23874.63
19:14:57|23874.63
19:14:58|23874.63
19:14:58|23874.63
19:15:00|23874.63
19:15:00|23874.63
19:15:02|23872.88
19:15:03|23872.91
19:15:04|23872.91
19:15:05|23872.91
19:15:06|23873.58
19:15:07|23878.41
19:15:08|23878.41
19:15:09|23879.21
19:15:10|23879.21
19:15:11|23878.39
19:15:12|23878.39
19:15:13|23878.39
19:15:14|23878.39
19:15:15|23878.39
19:15:16|23878.39
19:15:17|23870.88
19:15:18|23873.95
19:15:19|23873.95
19:15:20|23873.95
19:15:21|23873.95
19:15:23|23867.93
19:15:23|23867.93
19:15:24|23867.93
19:15:25|23867.93
19:15:27|23866.78
19:15:27|23866.78
19:15:28|23866.78
19:15:30|23865.87
19:15:30|23865.87
19:15:31|23865.87
19:15:32|23865.87
19:15:34|23865.87
19:15:35|23865.87
19:15:36|23861.36
19:15:38|23861.36
19:15:39|23861.36
19:15:39|23861.6
19:15:41|23864.16
19:15:42|23864.16
19:15:43|23864.16
19:15:44|23864.16
19:15:45|23864.16
19:15:46|23864.16
19:15:47|23866.
19:15:48|23867.26
19:15:49|23867.26
19:15:50|23867.26
19:15:51|23867.26
19:15:52|23867.26
19:15:53|23867.26
19:15:54|23867.26
19:15:55|23866.62
19:15:56|23866.62
19:15:57|23866.62
19:15:58|23867.88
19:15:59|23865.68
19:16:00|23865.68
19:16:01|23865.68
19:16:03|23869.26
19:16:04|23869.26
19:16:05|23869.26
19:16:06|23869.26
19:16:07|23869.26
19:16:08|23869.26
19:16:09|23869.26
19:16:10|23869.26
19:16:11|23869.26
19:16:12|23869.26
19:16:13|23869.14
19:16:14|23869.14
19:16:15|23869.14
19:16:16|23869.14
19:16:17|23864.9
19:16:18|23864.9
19:16:19|23864.9
19:16:20|23864.9
19:16:21|23864.9
19:16:22|23864.9
19:16:23|23868.38
19:16:24|23868.38
19:16:25|23868.38
19:16:26|23868.38
19:16:27|23868.38
19:16:28|23868.38
19:16:29|23868.03
19:16:30|23868.03
19:16:31|23868.03
19:16:32|23868.03
19:16:33|23868.03
19:16:34|23868.03
19:16:35|23868.03
19:16:36|23868.03
19:16:37|23868.03
19:16:38|23868.03
19:16:39|23868.03
19:16:41|23868.03
19:16:41|23868.03
19:16:42|23868.03
19:16:43|23868.03
19:16:44|23868.03
19:16:45|23868.03
19:16:46|23868.03
19:16:48|23866.72
19:16:48|23866.72
19:16:50|23864.
19:16:51|23864.
19:16:52|23862.51
19:16:52|23862.51
19:16:54|23862.51
19:16:54|23860.18
19:16:55|23860.01
19:16:56|23860.
19:16:57|23860.
19:16:58|23860.01
19:16:59|23860.01
19:17:00|23860.01
19:17:02|23860.07
19:17:03|23860.07
19:17:04|23860.66
19:17:05|23860.66
19:17:06|23860.66
19:17:07|23860.66
19:17:08|23860.66
19:17:10|23860.66
19:17:10|23860.66
19:17:12|23865.1
19:17:13|23865.1
19:17:13|23865.1
19:17:14|23865.1
19:17:15|23864.25
19:17:17|23864.25
19:17:17|23864.25
19:17:18|23868.3
19:17:19|23868.3
19:17:20|23868.3
19:17:22|23868.3
19:17:22|23868.3
19:17:24|23868.3
19:17:25|23866.09
19:17:26|23862.84
19:17:27|23862.84
19:17:28|23862.84
19:17:29|23862.84
19:17:30|23862.84
19:17:31|23861.62
19:17:32|23857.79
19:17:33|23857.79
19:17:34|23857.79
19:17:36|23860.76
19:17:37|23860.76
19:17:37|23860.76
19:17:38|23860.76
19:17:39|23859.56
19:17:41|23859.56
19:17:42|23859.56
19:17:44|23859.31
19:17:45|23859.31
19:17:47|23865.11
19:17:47|23866.01
19:17:48|23866.01
19:17:50|23866.01
19:17:50|23866.01
19:17:52|23866.01
19:17:53|23866.01
19:17:53|23866.01
19:17:54|23866.01
19:17:55|23866.01
19:17:56|23866.01
19:17:57|23866.01
19:17:58|23866.01
19:18:00|23866.01
19:18:00|23866.01
19:18:02|23866.01
19:18:04|23855.92
19:18:04|23856.42
19:18:06|23856.03
19:18:06|23856.03
19:18:07|23856.03
19:18:08|23856.03
19:18:09|23856.03
19:18:10|23856.03
19:18:11|23856.03
19:18:13|23856.03
19:18:13|23856.03
19:18:14|23856.03
19:18:15|23856.03
19:18:16|23852.03
19:18:18|23852.78
19:18:19|23852.78
19:18:20|23852.78
19:18:21|23852.78
19:18:22|23848.88
19:18:22|23848.88
19:18:23|23848.88
19:18:25|23848.88
19:18:25|23848.88
19:18:27|23847.76
19:18:27|23841.86
19:18:28|23840.44
19:18:30|23840.44
19:18:31|23840.44
19:18:31|23840.44
19:18:32|23840.44
19:18:34|23843.81
19:18:35|23843.81
19:18:37|23843.81
19:18:38|23846.55
19:18:39|23846.55
19:18:40|23846.55
19:18:41|23846.55
19:18:43|23846.55
19:18:44|23846.55
19:18:46|23840.45
19:18:46|23840.45
19:18:47|23840.45
19:18:48|23840.45
19:18:49|23840.45
19:18:50|23840.45
19:18:51|23841.37
19:18:52|23841.37
19:18:53|23841.37
19:18:54|23841.37
19:18:55|23841.37
19:18:56|23841.37
19:18:57|23841.37
19:18:58|23846.42
19:19:00|23846.42
19:19:01|23842.07
19:19:02|23842.07
19:19:03|23842.07
19:19:04|23842.07
19:19:05|23842.07
19:19:07|23842.07
19:19:07|23842.07
19:19:08|23849.1
19:19:10|23847.93
19:19:10|23852.47
19:19:11|23852.47
19:19:13|23852.47
19:19:13|23852.47
19:19:14|23852.47
19:19:17|23847.53
19:19:17|23847.53
19:19:18|23847.53
19:19:19|23847.53
19:19:21|23847.53
19:19:22|23847.53
19:19:22|23857.06
19:19:24|23853.78
19:19:25|23853.78
19:19:25|23853.78
19:19:26|23853.78
19:19:28|23853.78
19:19:30|23853.78
19:19:30|23853.78
19:19:31|23853.78
19:19:32|23855.92
19:19:33|23855.92
19:19:34|23850.75
19:19:35|23850.75
19:19:36|23850.75
19:19:38|23849.63
19:19:40|23851.89
19:19:40|23851.89
19:19:42|23851.89
19:19:43|23851.89
19:19:44|23851.89
19:19:45|23851.38
19:19:46|23851.38
19:19:47|23851.38
19:19:47|23851.38
19:19:48|23851.38
19:19:50|23851.38
19:19:51|23851.38
19:19:52|23851.38
19:19:52|23851.38
19:19:54|23851.38
19:19:54|23857.98
19:19:56|23857.98
19:19:57|23857.98
19:19:57|23856.53
19:20:00|23856.53
19:20:00|23856.53
19:20:01|23856.53
19:20:02|23856.53
19:20:04|23856.53
19:20:05|23856.53
19:20:06|23853.6
19:20:07|23853.6
19:20:07|23857.84
19:20:09|23853.15
19:20:10|23853.15
19:20:11|23853.15
19:20:12|23853.15
19:20:13|23853.15
19:20:15|23859.78
19:20:16|23853.34
19:20:16|23853.34
19:20:18|23853.34
19:20:19|23853.34
19:20:20|23853.34
19:20:21|23853.34
19:20:23|23850.19
19:20:23|23850.19
19:20:24|23853.17
19:20:25|23853.17
19:20:27|23853.17
19:20:28|23857.3
19:20:29|23853.56
19:20:30|23853.56
19:20:31|23853.56
19:20:32|23853.56
19:20:32|23853.56
19:20:34|23853.56
19:20:35|23853.56
19:20:35|23853.56
19:20:36|23853.56
19:20:37|23853.56
19:20:38|23853.56
19:20:40|23853.56
19:20:42|23853.56
19:20:44|23853.56
19:20:44|23853.56
19:20:45|23853.56
19:20:47|23854.12
19:20:48|23854.12
19:20:49|23852.02
19:20:50|23852.02
19:20:51|23853.69
19:20:53|23854.67
19:20:53|23856.76
19:20:54|23856.76
19:20:55|23856.76
19:20:56|23856.76
19:20:57|23861.91
19:20:58|23859.3
19:20:59|23859.3
19:21:00|23859.3
19:21:02|23857.27
19:21:04|23857.27
19:21:04|23853.94
19:21:05|23853.56
19:21:06|23852.02
19:21:08|23850.19
19:21:08|23850.19
19:21:10|23850.19
19:21:11|23850.19
19:21:11|23850.19
19:21:12|23850.19
19:21:14|23850.19
19:21:15|23852.81
19:21:16|23851.14
19:21:17|23856.25
19:21:17|23859.69
19:21:18|23859.69
19:21:20|23859.69
19:21:22|23859.69
19:21:22|23859.69
19:21:23|23859.69
19:21:24|23852.68
19:21:25|23852.63
19:21:26|23852.63
19:21:27|23850.47
19:21:28|23850.47
19:21:29|23850.47
19:21:30|23854.64
19:21:31|23854.64
19:21:32|23854.64
19:21:33|23854.64
19:21:34|23854.64
19:21:35|23854.64
19:21:36|23854.64
19:21:37|23854.64
19:21:39|23854.64
19:21:40|23848.2
19:21:41|23848.2
19:21:42|23845.06
19:21:42|23845.06
19:21:43|23845.06
19:21:45|23845.06
19:21:46|23845.06
19:21:47|23845.06
19:21:49|23843.96
19:21:49|23843.96
19:21:50|23847.68
19:21:51|23847.68
19:21:53|23849.03
19:21:54|23849.03
19:21:55|23849.03
19:21:56|23849.03
19:21:57|23849.03
19:21:57|23849.03
19:21:59|23845.95
19:22:00|23845.95
19:22:01|23845.95
19:22:02|23845.94
19:22:03|23845.07
19:22:04|23845.07
19:22:05|23845.07
19:22:07|23845.07
19:22:08|23845.07
19:22:09|23845.1
19:22:10|23845.1
19:22:11|23845.1
19:22:12|23845.1
19:22:13|23845.1
19:22:14|23845.1
19:22:15|23845.1
19:22:16|23845.1
19:22:17|23848.57
19:22:18|23848.57
19:22:19|23849.66
19:22:20|23849.66
19:22:21|23845.31
19:22:22|23845.3
19:22:23|23845.3
19:22:24|23845.3
19:22:25|23845.3
19:22:26|23845.3
19:22:27|23845.3
19:22:28|23845.07
19:22:30|23845.07
19:22:31|23845.07
19:22:31|23845.07
19:22:32|23845.07
19:22:34|23845.07
19:22:34|23845.07
19:22:35|23845.07
19:22:37|23845.07
19:22:37|23845.07
19:22:38|23846.27
19:22:40|23846.27
19:22:41|23846.27
19:22:42|23846.27
19:22:44|23848.67
19:22:45|23852.9
19:22:46|23852.9
19:22:47|23852.9
19:22:48|23852.9
19:22:49|23852.9
19:22:50|23852.9
19:22:51|23851.23
19:22:52|23851.23
19:22:53|23845.37
19:22:54|23845.37
19:22:55|23845.37
19:22:56|23845.37
19:22:57|23845.37
19:22:58|23846.57
19:22:59|23846.58
19:23:00|23846.58
19:23:02|23842.7
19:23:02|23842.7
19:23:03|23843.94
19:23:05|23843.94
19:23:06|23842.72
19:23:07|23842.72
19:23:07|23842.72
19:23:08|23842.72
19:23:09|23842.72
19:23:10|23840.32
19:23:11|23840.32
19:23:13|23840.32
19:23:13|23840.32
19:23:15|23840.32
19:23:16|23840.32
19:23:17|23840.32
19:23:18|23840.32
19:23:19|23840.32
19:23:20|23835.46
19:23:21|23836.66
19:23:22|23836.66
19:23:23|23835.47
19:23:24|23835.47
19:23:25|23835.47
19:23:26|23835.47
19:23:28|23840.26
19:23:28|23840.26
19:23:30|23835.47
19:23:30|23841.74
19:23:31|23841.74
19:23:32|23841.74
19:23:34|23841.74
19:23:34|23841.74
19:23:35|23844.22
19:23:36|23844.22
19:23:37|23844.22
19:23:38|23844.22
19:23:39|23844.22
19:23:41|23844.22
19:23:42|23844.22
19:23:43|23844.22
19:23:44|23844.22
19:23:46|23844.22
19:23:47|23844.22
19:23:47|23844.22
19:23:48|23841.44
19:23:49|23847.92
19:23:51|23847.92
19:23:51|23846.6
19:23:52|23847.7
19:23:54|23844.79
19:23:56|23844.79
19:23:57|23844.79
19:23:58|23844.79
19:23:58|23844.79
19:23:59|23844.79
19:24:00|23844.79
19:24:02|23844.79
19:24:03|23844.79
19:24:04|23844.79
19:24:05|23844.79
19:24:06|23844.79
19:24:07|23844.79
19:24:08|23844.79
19:24:09|23844.79
19:24:10|23844.79
19:24:11|23844.79
19:24:12|23844.79
19:24:13|23844.79
19:24:15|23844.79
19:24:16|23844.79
19:24:17|23844.79
19:24:18|23844.79
19:24:19|23844.79
19:24:20|23843.9
19:24:20|23843.9
19:24:21|23843.9
19:24:23|23843.9
19:24:24|23843.9
19:24:25|23843.9
19:24:26|23843.9
19:24:27|23843.9
19:24:28|23843.9
19:24:29|23843.9
19:24:30|23843.87
19:24:31|23843.87
19:24:32|23842.39
19:24:33|23838.57
19:24:34|23838.57
19:24:35|23838.57
19:24:36|23838.57
19:24:37|23837.98
19:24:38|23836.2
19:24:39|23836.2
19:24:40|23837.2
19:24:41|23837.2
19:24:42|23837.2
19:24:44|23837.2
19:24:45|23837.2
19:24:46|23837.2
19:24:47|23837.2
19:24:49|23837.2
19:24:49|23837.2
19:24:51|23837.2
19:24:52|23839.44
19:24:52|23839.45
19:24:53|23839.45
19:24:54|23839.45
19:24:56|23839.45
19:24:57|23839.45
19:24:59|23839.45
19:24:59|23839.45
19:25:01|23843.09
19:25:02|23843.09
19:25:03|23843.09
19:25:04|23843.38
19:25:05|23843.38
19:25:05|23843.38
19:25:07|23843.38
19:25:07|23843.38
19:25:08|23840.34
19:25:09|23840.34
19:25:11|23840.34
19:25:11|23840.34
19:25:13|23840.34
19:25:14|23840.34
19:25:14|23837.11
19:25:15|23836.51
19:25:17|23832.68
19:25:18|23832.68
19:25:18|23832.68
19:25:20|23831.47
19:25:21|23832.11
19:25:22|23832.11
19:25:23|23831.12
19:25:24|23831.12
19:25:25|23822.73
19:25:26|23827.9
19:25:26|23823.65
19:25:28|23824.85
19:25:29|23828.09
19:25:30|23828.09
19:25:30|23827.6
19:25:32|23822.48
19:25:32|23822.48
19:25:34|23822.48
19:25:35|23823.58
19:25:36|23823.61
19:25:37|23822.39
19:25:38|23828.92
19:25:38|23828.92
19:25:40|23828.26
19:25:41|23828.26
19:25:42|23828.26
19:25:44|23828.34
19:25:45|23832.13
19:25:45|23834.86
19:25:47|23834.86
19:25:47|23834.86
19:25:49|23829.97
19:25:50|23830.45
19:25:51|23830.45
19:25:52|23828.1
19:25:54|23825.84
19:25:54|23824.47
19:25:55|23824.47
19:25:56|23824.47
19:25:57|23828.92
19:25:58|23828.92
19:25:59|23828.92
19:26:01|23828.92
19:26:02|23828.92
19:26:03|23833.52
19:26:04|23830.81
19:26:05|23830.81
19:26:05|23830.81
19:26:07|23830.81
19:26:08|23824.6
19:26:09|23824.6
19:26:10|23824.6
19:26:11|23824.6
19:26:12|23824.6
19:26:14|23821.
19:26:14|23821.
19:26:15|23821.
19:26:16|23821.
19:26:17|23821.
19:26:18|23821.
19:26:19|23821.
19:26:20|23821.
19:26:21|23821.
19:26:22|23824.32
19:26:23|23824.32
19:26:24|23824.32
19:26:25|23824.32
19:26:26|23824.32
19:26:27|23824.32
19:26:28|23824.32
19:26:29|23824.32
19:26:30|23824.32
19:26:31|23824.32
19:26:32|23824.32
19:26:33|23820.
19:26:34|23820.
19:26:35|23820.
19:26:36|23820.
19:26:37|23824.11
19:26:38|23824.11
19:26:39|23824.11
19:26:41|23824.51
19:26:42|23824.51
19:26:42|23824.51
19:26:45|23822.41
19:26:46|23823.7
19:26:46|23823.7
19:26:48|23823.7
19:26:50|23828.07
19:26:50|23824.98
19:26:51|23830.91
19:26:53|23831.68
19:26:55|23825.95
19:26:56|23826.43
19:26:56|23826.43
19:26:59|23826.43
19:26:59|23826.43
19:27:00|23826.43
19:27:02|23826.43
19:27:03|23826.43
19:27:04|23815.99
19:27:05|23815.
19:27:06|23812.62
19:27:06|23812.62
19:27:08|23812.62
19:27:09|23812.62
19:27:10|23813.8
19:27:11|23813.8
19:27:12|23813.8
19:27:12|23813.8
19:27:14|23808.56
19:27:14|23808.56
19:27:17|23808.56
19:27:17|23808.56
19:27:18|23808.56
19:27:19|23808.56
19:27:21|23807.82
19:27:21|23807.82
19:27:22|23814.46
19:27:23|23807.81
19:27:25|23801.19
19:27:26|23811.2
19:27:27|23811.2
19:27:28|23803.8
19:27:29|23805.7
19:27:30|23805.7
19:27:31|23808.21
19:27:31|23808.21
19:27:34|23806.32
19:27:34|23806.32
19:27:35|23801.35
19:27:36|23807.48
19:27:37|23801.41
19:27:38|23801.19
19:27:39|23797.62
19:27:40|23797.
19:27:41|23789.96
19:27:42|23791.93
19:27:43|23792.17
19:27:45|23769.85
19:27:46|23778.24
19:27:46|23776.68
19:27:48|23779.28
19:27:49|23779.28
19:27:50|23779.28
19:27:51|23779.28
19:27:52|23779.28
19:27:53|23779.28
19:27:54|23779.28
19:27:56|23779.28
19:27:56|23789.08
19:27:58|23788.3
19:27:59|23788.3
19:28:00|23787.
19:28:01|23787.11
19:28:02|23787.11
19:28:03|23769.81
19:28:04|23769.81
19:28:06|23769.81
19:28:07|23789.69
19:28:09|23789.69
19:28:10|23789.69
19:28:11|23789.69
19:28:12|23789.69
19:28:13|23789.69
19:28:13|23762.89
19:28:15|23761.12
19:28:15|23758.8
19:28:17|23758.8
19:28:18|23758.8
19:28:18|23767.18
19:28:19|23760.4
19:28:21|23750.39
19:28:21|23755.35
19:28:23|23755.35
19:28:23|23755.35
19:28:25|23762.54
19:28:25|23762.54
19:28:26|23762.54
19:28:28|23759.06
19:28:29|23759.06
19:28:29|23762.07
19:28:31|23762.07
19:28:31|23762.07
19:28:33|23762.07
19:28:34|23762.07
19:28:35|23755.01
19:28:35|23755.01
19:28:36|23756.21
19:28:39|23756.21
19:28:39|23756.21
19:28:40|23763.03
19:28:41|23767.16
19:28:42|23767.16
19:28:43|23758.8
19:28:44|23758.8
19:28:46|23758.8
19:28:48|23759.35
19:28:48|23758.85
19:28:49|23758.85
19:28:51|23759.28
19:28:51|23759.28
19:28:53|23759.28
19:28:55|23751.54
19:28:55|23753.78
19:28:56|23753.78
19:28:57|23753.78
19:28:58|23750.
19:29:00|23750.
19:29:01|23757.64
19:29:02|23757.64
19:29:03|23753.43
19:29:04|23753.43
19:29:05|23753.43
19:29:06|23762.3
19:29:07|23762.3
19:29:08|23762.3
19:29:09|23762.3
19:29:11|23762.3
19:29:12|23758.96
19:29:13|23758.96
19:29:14|23758.96
19:29:15|23758.96
19:29:16|23758.96
19:29:18|23758.96
19:29:18|23758.96
19:29:19|23761.35
19:29:20|23761.35
19:29:21|23761.35
19:29:22|23761.35
19:29:23|23771.92
19:29:24|23771.92
19:29:26|23771.92
19:29:27|23771.92
19:29:28|23763.93
19:29:29|23763.93
19:29:29|23763.93
19:29:30|23763.93
19:29:31|23761.7
19:29:33|23761.7
19:29:34|23761.7
19:29:35|23761.7
19:29:36|23761.7
19:29:37|23761.7
19:29:38|23761.7
19:29:39|23761.7
19:29:40|23761.7
19:29:42|23761.7
19:29:43|23762.39
19:29:44|23767.7
19:29:44|23767.7
19:29:45|23772.13
19:29:48|23772.13
19:29:48|23772.13
19:29:49|23772.13
19:29:50|23776.59
19:29:51|23776.59
19:29:52|23776.59
19:29:53|23776.59
19:29:54|23776.59
19:29:56|23776.59
19:29:57|23776.59
19:29:58|23783.43
19:29:58|23783.43
19:30:00|23783.43
19:30:01|23773.98
19:30:02|23773.98
19:30:02|23772.06
19:30:04|23772.06
19:30:05|23772.06
19:30:07|23772.06
19:30:07|23772.06
19:30:08|23773.68
19:30:09|23774.44
19:30:10|23774.44
19:30:11|23774.44
19:30:12|23774.44
19:30:13|23774.44
19:30:14|23774.44
19:30:15|23774.44
19:30:16|23770.26
19:30:17|23768.71
19:30:18|23768.71
19:30:19|23768.71
19:30:20|23768.71
19:30:21|23764.79
19:30:22|23764.79
19:30:24|23762.56
19:30:24|23762.57
19:30:26|23765.16
19:30:27|23765.16
19:30:27|23765.16
19:30:29|23765.16
19:30:29|23765.16
19:30:31|23765.16
19:30:32|23770.21
19:30:32|23762.67
19:30:34|23763.81
19:30:35|23762.67
19:30:36|23762.67
19:30:37|23762.67
19:30:38|23762.67
19:30:38|23762.67
19:30:39|23765.7
19:30:41|23765.7
19:30:41|23765.7
19:30:42|23765.7
19:30:44|23764.5
19:30:45|23764.5
19:30:45|23764.5
19:30:47|23764.5
19:30:49|23764.5
19:30:50|23764.53
19:30:52|23764.53
19:30:52|23764.53
19:30:54|23764.53
19:30:55|23764.53
19:30:56|23764.53
19:30:57|23764.53
19:30:58|23772.27
19:30:59|23774.21
19:31:00|23774.21
19:31:01|23766.19
19:31:02|23766.19
19:31:04|23764.53
19:31:04|23757.74
19:31:06|23753.65
19:31:06|23757.35
19:31:07|23760.16
19:31:08|23765.73
19:31:10|23765.73
19:31:10|23765.73
19:31:11|23765.73
19:31:13|23765.73
19:31:14|23765.73
19:31:15|23765.73
19:31:16|23765.73
19:31:17|23764.61
19:31:18|23764.61
19:31:19|23764.61
19:31:20|23764.61
19:31:21|23764.61
19:31:22|23764.61
19:31:23|23764.61
19:31:24|23764.61
19:31:26|23771.86
19:31:26|23772.2
19:31:27|23772.2
19:31:28|23772.2
19:31:29|23772.2
19:31:30|23770.35
19:31:32|23770.35
19:31:32|23768.33
19:31:33|23766.9
19:31:35|23766.9
19:31:36|23766.9
19:31:37|23766.9
19:31:38|23766.9
19:31:39|23766.9
19:31:40|23766.9
19:31:41|23766.9
19:31:42|23768.74
19:31:43|23768.74
19:31:44|23768.09
19:31:45|23760.
19:31:46|23760.
19:31:47|23758.47
19:31:48|23758.47
19:31:50|23763.65
19:31:50|23763.65
19:31:51|23763.65
19:31:52|23767.24
19:31:53|23767.24
19:31:54|23767.24
19:31:56|23767.24
19:31:57|23767.24
19:31:57|23767.2
19:31:58|23767.2
19:31:59|23767.2
19:32:02|23767.2
19:32:02|23767.2
19:32:03|23767.2
19:32:05|23767.2
19:32:06|23767.2
19:32:07|23767.2
19:32:07|23767.2
19:32:08|23767.2
19:32:09|23767.2
19:32:11|23767.2
19:32:11|23767.2
19:32:13|23767.2
19:32:14|23767.2
19:32:14|23767.2
19:32:16|23767.2
19:32:16|23767.2
19:32:17|23767.2
19:32:18|23767.2
19:32:19|23774.53
19:32:20|23774.53
19:32:21|23774.53
19:32:22|23774.53
19:32:23|23770.39
19:32:24|23770.39
19:32:26|23770.
19:32:26|23770.
19:32:28|23765.81
19:32:29|23765.81
19:32:31|23771.45
19:32:31|23771.45
19:32:32|23771.45
19:32:33|23771.45
19:32:34|23771.45
19:32:35|23771.45
19:32:36|23787.23
19:32:37|23787.23
19:32:38|23787.23
19:32:39|23787.23
19:32:40|23787.23
19:32:41|23780.87
19:32:42|23780.87
19:32:43|23780.87
19:32:44|23780.87
19:32:45|23786.38
19:32:47|23786.38
19:32:48|23787.24
19:32:50|23787.31
19:32:51|23787.31
19:32:52|23787.31
19:32:53|23787.31
19:32:55|23782.99
19:32:56|23778.27
19:32:56|23778.27
19:32:58|23778.27
19:32:59|23772.71
19:33:00|23772.71
19:33:02|23772.71
19:33:03|23779.49
19:33:04|23779.49
19:33:06|23779.49
19:33:06|23779.49
19:33:08|23779.49
19:33:09|23779.49
19:33:11|23779.49
19:33:11|23779.49
19:33:12|23779.49
19:33:14|23774.61
19:33:15|23779.71
19:33:16|23779.71
19:33:17|23779.71
19:33:18|23779.71
19:33:20|23779.71
19:33:20|23779.71
19:33:21|23779.71
19:33:22|23779.71
19:33:23|23779.71
19:33:24|23779.71
19:33:25|23779.71
19:33:26|23779.71
19:33:27|23779.71
19:33:28|23779.71
19:33:29|23775.56
19:33:31|23772.71
19:33:31|23772.71
19:33:33|23768.09
19:33:33|23768.09
19:33:35|23768.09
19:33:36|23768.09
19:33:37|23776.71
19:33:39|23776.18
19:33:39|23776.18
19:33:40|23775.17
19:33:41|23775.17
19:33:42|23776.56
19:33:43|23776.56
19:33:44|23776.56
19:33:45|23776.56
19:33:46|23776.56
19:33:47|23776.56
19:33:48|23777.45
19:33:49|23777.45
19:33:51|23777.45
19:33:53|23777.45
19:33:54|23777.45
19:33:55|23777.45
19:33:56|23777.45
19:33:58|23777.45
19:33:58|23777.45
19:33:59|23777.45
19:34:00|23777.45
19:34:01|23777.45
19:34:02|23777.45
19:34:03|23777.45
19:34:04|23774.35
19:34:05|23774.35
19:34:06|23774.35
19:34:07|23771.54
19:34:08|23780.67
19:34:09|23780.67
19:34:10|23780.67
19:34:11|23780.67
19:34:12|23780.67
19:34:13|23780.67
19:34:15|23784.53
19:34:16|23784.53
19:34:16|23784.53
19:34:18|23784.53
19:34:19|23784.53
19:34:20|23794.08
19:34:21|23796.66
19:34:21|23796.66
19:34:22|23796.66
19:34:24|23794.55
19:34:25|23794.55
19:34:26|23794.55
19:34:26|23794.55
19:34:27|23794.55
19:34:28|23796.55
19:34:30|23796.55
19:34:31|23796.55
19:34:32|23796.55
19:34:34|23798.88
19:34:34|23798.88
19:34:35|23798.88
19:34:36|23798.88
19:34:37|23798.88
19:34:38|23798.88
19:34:39|23798.88
19:34:40|23798.88
19:34:41|23798.88
19:34:42|23803.13
19:34:43|23803.13
19:34:45|23803.13
19:34:45|23803.13
19:34:48|23803.13
19:34:48|23803.13
19:34:49|23803.13
19:34:50|23803.13
19:34:52|23802.06
19:34:53|23802.06
19:34:55|23814.49
19:34:56|23814.49
19:34:58|23814.49
19:34:58|23814.49
19:34:59|23814.49
19:35:01|23807.22
19:35:02|23807.22
19:35:04|23807.22
19:35:04|23807.22
19:35:06|23807.22
19:35:07|23807.22
19:35:08|23807.22
19:35:09|23807.22
19:35:11|23801.76
19:35:11|23801.76
19:35:12|23801.76
19:35:13|23801.76
19:35:14|23801.76
19:35:15|23801.76
19:35:16|23801.76
19:35:17|23814.06
19:35:18|23810.55
19:35:19|23820.
19:35:20|23824.6
19:35:21|23822.
19:35:22|23822.
19:35:23|23822.
19:35:24|23822.
19:35:25|23819.48
19:35:26|23819.48
19:35:27|23812.95
19:35:28|23822.96
19:35:29|23832.56
19:35:30|23832.56
19:35:31|23822.
19:35:32|23822.
19:35:33|23822.
19:35:34|23822.
19:35:35|23826.09
19:35:36|23826.09
19:35:37|23828.68
19:35:38|23828.68
19:35:39|23828.72
19:35:40|23828.72
19:35:41|23835.27
19:35:42|23835.27
19:35:43|23834.81
19:35:44|23838.18
19:35:45|23838.18
19:35:46|23838.18
19:35:48|23838.18
19:35:49|23838.18
19:35:50|23838.18
19:35:50|23838.18
19:35:51|23838.18
19:35:54|23838.18
19:35:55|23828.32
19:35:57|23828.32
19:35:57|23828.32
19:35:58|23828.32
19:35:59|23828.32
19:36:00|23828.32
19:36:01|23837.33
19:36:02|23837.33
19:36:03|23837.33
19:36:04|23837.33
19:36:05|23838.11
19:36:06|23838.04
19:36:07|23838.04
19:36:08|23838.04
19:36:09|23838.04
19:36:10|23838.04
19:36:12|23844.87
19:36:13|23844.87
19:36:14|23844.87
19:36:16|23840.89
19:36:16|23840.89
19:36:17|23840.89
19:36:18|23840.89
19:36:19|23840.89
19:36:20|23840.89
19:36:21|23840.89
19:36:22|23840.89
19:36:23|23840.89
19:36:25|23840.89
19:36:25|23840.89
19:36:27|23841.36
19:36:28|23841.36
19:36:29|23841.36
19:36:30|23841.36
19:36:31|23841.36
19:36:31|23841.36
19:36:33|23841.36
19:36:33|23841.36
19:36:35|23838.82
19:36:36|23838.82
19:36:37|23841.03
19:36:38|23841.03
19:36:39|23846.91
19:36:40|23849.4
19:36:41|23849.4
19:36:42|23849.4
19:36:43|23849.4
19:36:44|23849.4
19:36:45|23849.4
19:36:46|23849.4
19:36:48|23849.4
19:36:48|23849.4
19:36:50|23849.4
19:36:51|23849.4
19:36:51|23849.4
19:36:52|23849.4
19:36:54|23849.4
19:36:55|23852.53
19:36:56|23852.53
19:36:57|23852.53
19:36:59|23857.34
19:36:59|23857.34
19:37:01|23857.34
19:37:02|23852.38
19:37:03|23852.38
19:37:04|23857.18
19:37:05|23860.5
19:37:06|23860.5
19:37:07|23860.5
19:37:09|23860.5
19:37:10|23860.5
19:37:11|23855.48
19:37:11|23855.48
19:37:12|23852.53
19:37:13|23857.95
19:37:14|23857.95
19:37:15|23857.95
19:37:16|23851.41
19:37:17|23852.11
19:37:19|23845.67
19:37:20|23842.45
19:37:20|23843.36
19:37:22|23843.36
19:37:23|23843.36
19:37:24|23841.39
19:37:25|23841.39
19:37:26|23841.39
19:37:27|23841.39
19:37:28|23841.35
19:37:29|23841.35
19:37:30|23843.58
19:37:31|23843.58
19:37:32|23843.58
19:37:33|23843.58
19:37:34|23845.11
19:37:35|23845.11
19:37:36|23845.11
19:37:37|23845.11
19:37:38|23845.11
19:37:39|23845.11
19:37:40|23845.11
19:37:41|23845.11
19:37:42|23845.11
19:37:43|23845.11
19:37:44|23848.62
19:37:45|23848.62
19:37:46|23848.62
19:37:47|23848.62
19:37:49|23848.62
19:37:49|23848.62
19:37:51|23848.62
19:37:52|23848.62
19:37:53|23848.62
19:37:54|23848.62
19:37:56|23852.
19:37:57|23852.
19:37:59|23852.
19:38:00|23852.28
19:38:01|23857.95
19:38:03|23857.95
19:38:04|23857.95
19:38:04|23857.68
19:38:05|23857.68
19:38:07|23857.68
19:38:07|23857.68
19:38:09|23857.68
19:38:09|23857.68
19:38:10|23857.68
19:38:11|23857.68
19:38:13|23857.68
19:38:14|23857.68
19:38:14|23857.68
19:38:15|23857.68
19:38:17|23857.68
19:38:17|23857.68
19:38:18|23857.68
19:38:19|23857.68
19:38:20|23857.68
19:38:21|23857.68
19:38:22|23857.68
19:38:24|23857.68
19:38:25|23857.68
19:38:26|23846.2
19:38:27|23846.2
19:38:28|23846.2
19:38:29|23846.2
19:38:31|23855.06
19:38:31|23855.06
19:38:33|23859.78
19:38:33|23863.23
19:38:34|23863.23
19:38:36|23863.23
19:38:36|23857.16
19:38:37|23857.16
19:38:38|23857.16
19:38:39|23857.16
19:38:40|23857.16
19:38:41|23857.16
19:38:42|23857.16
19:38:44|23857.16
19:38:44|23857.16
19:38:46|23857.16
19:38:47|23857.16
19:38:48|23857.16
19:38:49|23857.16
19:38:51|23857.16
19:38:51|23857.16
19:38:52|23857.16
19:38:54|23857.16
19:38:55|23857.16
19:38:57|23857.16
19:38:57|23857.16
19:38:59|23850.72
19:39:01|23850.72
19:39:02|23850.72
19:39:02|23850.72
19:39:04|23850.72
19:39:06|23850.72
19:39:06|23850.72
19:39:07|23850.71
19:39:08|23850.72
19:39:09|23850.72
19:39:11|23850.72
19:39:11|23850.72
19:39:12|23854.99
19:39:14|23854.99
19:39:15|23854.99
19:39:16|23846.
19:39:16|23846.
19:39:18|23846.
19:39:19|23846.
19:39:20|23846.
19:39:22|23843.6
19:39:22|23843.6
19:39:23|23843.6
19:39:24|23843.6
19:39:25|23851.24
19:39:26|23851.24
19:39:27|23851.24
19:39:28|23851.24
19:39:29|23851.24
19:39:30|23851.24
19:39:31|23851.24
19:39:32|23851.24
19:39:33|23851.24
19:39:34|23851.24
19:39:35|23851.24
19:39:36|23851.24
19:39:37|23848.88
19:39:38|23848.88
19:39:39|23863.7
19:39:40|23864.35
19:39:41|23866.09
19:39:42|23866.09
19:39:44|23866.09
19:39:44|23866.09
19:39:47|23866.09
19:39:47|23866.09
19:39:48|23866.09
19:39:50|23866.09
19:39:51|23866.09
19:39:51|23866.09
19:39:54|23875.83
19:39:54|23875.83
19:39:55|23875.83
19:39:56|23878.06
19:39:58|23879.31
19:39:59|23880.72
19:40:01|23880.61
19:40:01|23883.
19:40:02|23883.
19:40:03|23881.08
19:40:04|23891.62
19:40:05|23891.62
19:40:07|23884.04
19:40:08|23884.04
19:40:09|23884.85
19:40:10|23889.67
19:40:11|23889.67
19:40:12|23889.67
19:40:13|23891.6
19:40:14|23891.6
19:40:16|23890.79
19:40:16|23890.79
19:40:17|23890.79
19:40:18|23890.79
19:40:19|23886.46
19:40:20|23886.46
19:40:21|23886.46
19:40:22|23886.46
19:40:24|23886.46
19:40:24|23884.52
19:40:26|23884.52
19:40:26|23884.52
19:40:27|23884.52
19:40:28|23884.52
19:40:29|23884.52
19:40:30|23875.64
19:40:31|23871.03
19:40:32|23871.03
19:40:33|23871.03
19:40:35|23871.03
19:40:35|23871.03
19:40:36|23871.03
19:40:37|23871.03
19:40:39|23871.03
19:40:40|23871.03
19:40:41|23871.03
19:40:42|23871.03
19:40:43|23871.03
19:40:44|23871.03
19:40:45|23871.03
19:40:46|23866.46
19:40:48|23871.02
19:40:48|23871.02
19:40:49|23871.02
19:40:51|23871.02
19:40:52|23871.02
19:40:53|23871.02
19:40:54|23871.02
19:40:55|23871.02
19:40:56|23868.38
19:40:57|23868.38
19:40:58|23868.38
19:40:59|23868.38
19:41:00|23868.38
19:41:02|23871.46
19:41:03|23871.46
19:41:03|23871.46
19:41:05|23871.46
19:41:05|23873.46
19:41:06|23873.46
19:41:08|23873.46
19:41:08|23873.46
19:41:09|23876.59
19:41:10|23876.59
19:41:11|23876.59
19:41:13|23876.59
19:41:14|23876.59
19:41:15|23876.59
19:41:16|23870.37
19:41:17|23870.37
19:41:17|23870.37
19:41:19|23870.37
19:41:20|23870.37
19:41:21|23874.5
19:41:22|23874.5
19:41:23|23874.5
19:41:24|23868.82
19:41:25|23868.82
19:41:26|23868.82
19:41:27|23868.82
19:41:28|23868.82
19:41:29|23868.82
19:41:30|23868.82
19:41:31|23868.82
19:41:32|23868.82
19:41:33|23868.82
19:41:34|23868.82
19:41:35|23875.96
19:41:36|23875.96
19:41:37|23879.99
19:41:38|23879.99
19:41:39|23879.99
19:41:40|23879.99
19:41:41|23879.99
19:41:42|23879.99
19:41:43|23879.99
19:41:44|23879.99
19:41:45|23879.99
19:41:46|23886.37
19:41:47|23886.37
19:41:48|23886.37
19:41:49|23886.37
19:41:50|23886.37
19:41:51|23886.37
19:41:52|23879.06
19:41:54|23879.06
19:41:54|23879.06
19:41:56|23879.06
19:41:57|23879.06
19:41:58|23879.06
19:41:58|23879.06
19:41:59|23879.06
19:42:01|23879.06
19:42:02|23879.06
19:42:04|23879.06
19:42:05|23879.06
19:42:06|23879.06
19:42:07|23879.06
19:42:08|23879.06
19:42:09|23879.06
19:42:10|23879.06
19:42:12|23879.06
19:42:13|23879.06
19:42:14|23879.06
19:42:16|23879.95
19:42:16|23879.95
19:42:18|23883.65
19:42:18|23883.65
19:42:19|23883.65
19:42:21|23883.65
19:42:21|23883.65
19:42:22|23883.65
19:42:23|23868.12
19:42:25|23865.27
19:42:25|23864.75
19:42:27|23864.75
19:42:27|23864.75
19:42:28|23872.06
19:42:30|23872.06
19:42:31|23872.06
19:42:31|23872.06
19:42:33|23872.06
19:42:34|23870.45
19:42:35|23870.45
19:42:37|23864.25
19:42:37|23864.25
19:42:38|23864.25
19:42:39|23864.25
19:42:40|23864.25
19:42:41|23864.25
19:42:42|23864.25
19:42:44|23864.25
19:42:44|23864.25
19:42:45|23864.25
19:42:46|23864.25
19:42:48|23861.43
19:42:49|23866.73
19:42:50|23866.73
19:42:51|23866.73
19:42:52|23866.73
19:42:53|23866.73
19:42:54|23856.7
19:42:55|23856.7
19:42:57|23856.7
19:42:58|23862.42
19:42:58|23862.42
19:43:00|23862.42
19:43:01|23862.42
19:43:03|23862.42
19:43:04|23862.42
19:43:05|23862.42
19:43:05|23862.42
19:43:07|23862.42
19:43:09|23862.42
19:43:10|23862.42
19:43:11|23862.42
19:43:12|23862.42
19:43:13|23862.42
19:43:14|23862.42
19:43:14|23862.42
19:43:15|23862.42
19:43:17|23863.29
19:43:17|23863.29
19:43:19|23863.29
19:43:20|23863.29
19:43:20|23863.29
19:43:22|23862.42
19:43:22|23862.42
19:43:23|23868.72
19:43:25|23868.72
19:43:25|23868.72
19:43:27|23868.72
19:43:27|23868.72
19:43:28|23868.72
19:43:30|23868.72
19:43:32|23868.72
19:43:32|23868.72
19:43:34|23868.72
19:43:35|23868.72
19:43:36|23868.72
19:43:37|23868.72
19:43:38|23868.72
19:43:39|23868.72
19:43:40|23868.72
19:43:41|23859.61
19:43:42|23859.61
19:43:43|23859.61
19:43:44|23859.61
19:43:45|23859.61
19:43:46|23859.61
19:43:47|23859.61
19:43:48|23859.61
19:43:49|23865.58
19:43:50|23865.58
19:43:52|23865.58
19:43:52|23865.58
19:43:53|23865.58
19:43:54|23865.58
19:43:55|23865.58
19:43:56|23865.58
19:43:58|23865.58
19:43:58|23865.58
19:43:59|23868.86
19:44:01|23869.36
19:44:02|23869.36
19:44:03|23869.36
19:44:04|23869.36
19:44:05|23869.36
19:44:06|23869.36
19:44:07|23865.73
19:44:08|23865.73
19:44:10|23865.73
19:44:10|23865.73
19:44:11|23865.73
19:44:12|23865.73
19:44:13|23865.73
19:44:14|23865.73
19:44:15|23868.51
19:44:16|23868.51
19:44:17|23868.51
19:44:18|23868.51
19:44:19|23868.51
19:44:20|23868.51
19:44:21|23868.51
19:44:22|23868.51
19:44:23|23868.51
19:44:24|23868.51
19:44:25|23868.51
19:44:26|23868.51
19:44:27|23868.51
19:44:28|23868.51
19:44:30|23868.51
19:44:32|23861.17
19:44:32|23861.17
19:44:34|23861.17
19:44:34|23861.17
19:44:36|23861.17
19:44:36|23861.17
19:44:37|23861.17
19:44:38|23861.17
19:44:39|23861.17
19:44:40|23861.17
19:44:42|23861.17
19:44:42|23861.17
19:44:43|23861.17
19:44:45|23861.17
19:44:46|23861.17
19:44:47|23861.17
19:44:48|23861.17
19:44:49|23861.17
19:44:50|23861.17
19:44:51|23861.17
19:44:52|23861.17
19:44:53|23861.17
19:44:54|23861.17
19:44:55|23861.17
19:44:56|23861.17
19:44:57|23861.17
19:44:58|23861.17
19:44:59|23868.51
19:45:00|23871.42
19:45:01|23872.62
19:45:02|23872.62
19:45:03|23872.62
19:45:05|23875.85
19:45:05|23875.85
19:45:07|23875.85
19:45:08|23875.85
19:45:08|23875.85
19:45:09|23875.85
19:45:10|23867.06
19:45:11|23867.06
19:45:13|23867.06
19:45:14|23867.06
19:45:16|23867.06
19:45:16|23867.06
19:45:17|23867.06
19:45:18|23867.06
19:45:19|23867.06
19:45:20|23867.06
19:45:21|23867.06
19:45:22|23867.06
19:45:23|23867.06
19:45:24|23867.06
19:45:25|23867.06
19:45:26|23867.06
19:45:27|23867.06
19:45:28|23867.06
19:45:29|23867.06
19:45:30|23867.06
19:45:31|23867.06
19:45:32|23867.06
19:45:33|23867.06
19:45:34|23867.06
19:45:35|23867.06
19:45:37|23867.06
19:45:38|23867.06
19:45:39|23867.06
19:45:40|23867.06
19:45:41|23867.06
19:45:42|23867.06
19:45:43|23867.06
19:45:44|23867.06
19:45:45|23868.75
19:45:45|23868.75
19:45:47|23868.75
19:45:48|23868.75
19:45:49|23868.75
19:45:50|23866.76
19:45:51|23870.6
19:45:51|23875.82
19:45:53|23881.03
19:45:53|23881.03
19:45:55|23881.03
19:45:56|23880.
19:45:56|23880.
19:45:58|23880.
19:45:58|23883.54
19:46:00|23883.54
19:46:00|23883.54
19:46:02|23878.9
19:46:03|23878.9
19:46:04|23878.9
19:46:06|23884.18
19:46:06|23884.18
19:46:08|23886.42
19:46:10|23893.52
19:46:10|23888.4
19:46:11|23888.4
19:46:12|23888.4
19:46:13|23888.4
19:46:15|23888.4
19:46:16|23888.4
19:46:18|23887.08
19:46:18|23887.08
19:46:19|23887.08
19:46:20|23887.08
19:46:21|23887.08
19:46:22|23887.08
19:46:23|23887.08
19:46:24|23887.08
19:46:25|23887.08
19:46:26|23887.08
19:46:27|23887.08
19:46:28|23887.08
19:46:29|23886.37
19:46:30|23886.37
19:46:31|23886.37
19:46:32|23886.37
19:46:33|23886.37
19:46:34|23886.37
19:46:36|23886.37
19:46:37|23886.37
19:46:38|23894.61
19:46:38|23884.35
19:46:39|23884.35
19:46:40|23884.35
19:46:42|23884.35
19:46:42|23884.35
19:46:44|23884.35
19:46:45|23884.35
19:46:45|23884.35
19:46:46|23884.35
19:46:48|23884.35
19:46:49|23884.35
19:46:50|23884.35
19:46:51|23884.35
19:46:52|23884.35
19:46:53|23887.08
19:46:53|23887.2
19:46:55|23887.2
19:46:56|23887.2
19:46:56|23896.
19:46:58|23893.87
19:46:59|23893.87
19:46:59|23893.87
19:47:01|23893.87
19:47:02|23893.87
19:47:02|23893.87
19:47:03|23891.67
19:47:06|23891.67
19:47:06|23891.67
19:47:07|23889.52
19:47:08|23889.52
19:47:09|23889.74
19:47:10|23889.65
19:47:11|23889.65
19:47:13|23889.65
19:47:13|23889.65
19:47:16|23889.65
19:47:16|23889.65
19:47:18|23889.65
19:47:19|23889.65
19:47:19|23889.65
19:47:21|23898.99
19:47:22|23898.99
19:47:23|23898.99
19:47:24|23898.99
19:47:25|23893.74
19:47:27|23893.74
19:47:27|23891.11
19:47:28|23891.11
19:47:29|23891.11
19:47:31|23891.11
19:47:31|23891.11
19:47:32|23891.11
19:47:34|23889.25
19:47:35|23889.25
19:47:36|23889.25
19:47:37|23895.05
19:47:38|23895.05
19:47:39|23895.05
19:47:40|23895.05
19:47:41|23895.05
19:47:42|23895.05
19:47:43|23895.05
19:47:44|23895.05
19:47:46|23895.05
19:47:47|23889.21
19:47:48|23895.44
19:47:49|23895.44
19:47:49|23895.44
19:47:51|23895.44
19:47:53|23895.44
19:47:54|23888.13
19:47:55|23888.13
19:47:56|23888.13
19:47:57|23888.13
19:47:58|23888.13
19:47:59|23888.13
19:48:00|23888.13
19:48:01|23887.08
19:48:03|23885.83
19:48:04|23892.24
19:48:04|23892.24
19:48:06|23892.24
19:48:07|23892.24
19:48:08|23892.24
19:48:09|23892.24
19:48:11|23892.24
19:48:11|23892.24
19:48:12|23882.47
19:48:13|23882.47
19:48:15|23882.47
19:48:16|23882.47
19:48:17|23883.04
19:48:18|23883.04
19:48:20|23883.04
19:48:21|23883.04
19:48:21|23883.04
19:48:23|23883.04
19:48:24|23883.04
19:48:25|23883.04
19:48:26|23882.75
19:48:27|23882.75
19:48:28|23882.75
19:48:28|23882.75
19:48:30|23882.75
19:48:30|23877.48
19:48:31|23877.48
19:48:33|23877.48
19:48:34|23877.48
19:48:34|23877.48
19:48:35|23877.48
19:48:37|23877.48
19:48:37|23881.14
19:48:38|23881.14
19:48:40|23881.14
19:48:40|23881.14
19:48:41|23881.14
19:48:42|23881.14
19:48:43|23881.14
19:48:44|23881.14
19:48:45|23881.14
19:48:47|23881.14
19:48:48|23881.14
19:48:48|23881.14
19:48:50|23881.14
19:48:50|23881.14
19:48:52|23880.8
19:48:53|23879.14
19:48:54|23884.37
19:48:55|23884.37
19:48:56|23883.45
19:48:57|23883.45
19:48:58|23883.45
19:49:00|23883.45
19:49:00|23879.69
19:49:01|23879.69
19:49:02|23879.69
19:49:03|23879.69
19:49:04|23876.97
19:49:06|23876.97
19:49:07|23876.97
19:49:08|23876.97
19:49:09|23876.97
19:49:10|23876.97
19:49:11|23876.97
19:49:13|23879.45
19:49:14|23879.45
19:49:15|23876.97
19:49:16|23876.97
19:49:17|23872.79
19:49:19|23870.65
19:49:20|23870.65
19:49:20|23870.65
19:49:21|23870.65
19:49:23|23870.65
19:49:23|23875.55
19:49:24|23875.55
19:49:25|23881.82
19:49:26|23881.82
19:49:28|23884.13
19:49:29|23884.13
19:49:30|23884.13
19:49:31|23884.13
19:49:32|23884.13
19:49:33|23884.13
19:49:34|23884.13
19:49:35|23884.13
19:49:36|23884.13
19:49:37|23884.13
19:49:38|23884.13
19:49:39|23884.13
19:49:40|23884.13
19:49:42|23884.13
19:49:42|23889.
19:49:44|23889.
19:49:44|23888.47
19:49:45|23885.
19:49:46|23885.
19:49:47|23885.
19:49:48|23885.
19:49:49|23885.
19:49:51|23885.
19:49:52|23885.
19:49:53|23885.
19:49:54|23885.
19:49:55|23885.
19:49:56|23883.52
19:49:57|23879.7
19:49:58|23879.7
19:49:59|23877.75
19:50:00|23877.75
19:50:01|23877.75
19:50:03|23877.75
19:50:04|23877.75
19:50:04|23879.91
19:50:05|23879.91
19:50:06|23879.91
19:50:08|23879.91
19:50:09|23879.91
19:50:10|23879.91
19:50:12|23880.01
19:50:12|23880.01
19:50:14|23880.01
19:50:15|23880.01
19:50:17|23880.01
19:50:17|23876.15
19:50:18|23876.15
19:50:19|23876.15
19:50:21|23876.15
19:50:22|23876.15
19:50:23|23876.15
19:50:24|23876.15
19:50:25|23876.15
19:50:26|23876.15
19:50:27|23876.15
19:50:28|23876.15
19:50:29|23878.9
19:50:30|23878.9
19:50:31|23878.9
19:50:32|23878.9
19:50:33|23878.9
19:50:34|23878.9
19:50:35|23878.9
19:50:37|23878.9
19:50:38|23878.9
19:50:39|23878.9
19:50:40|23881.72
19:50:42|23870.63
19:50:42|23870.63
19:50:43|23870.63
19:50:44|23870.63
19:50:46|23870.63
19:50:47|23870.63
19:50:47|23870.63
19:50:48|23873.33
19:50:49|23873.33
19:50:50|23872.68
19:50:51|23872.68
19:50:53|23872.68
19:50:53|23872.68
19:50:54|23872.68
19:50:56|23872.68
19:50:56|23872.68
19:50:57|23876.16
19:50:58|23877.14
19:51:00|23877.14
19:51:00|23877.14
19:51:01|23877.14
19:51:03|23877.14
19:51:04|23877.14
19:51:04|23875.18
19:51:06|23875.18
19:51:07|23875.18
19:51:08|23875.22
19:51:10|23875.22
19:51:11|23875.22
19:51:11|23875.22
19:51:13|23885.43
19:51:14|23885.43
19:51:15|23885.43
19:51:17|23885.43
19:51:18|23885.43
19:51:18|23885.43
19:51:20|23885.43
19:51:21|23885.43
19:51:21|23880.
19:51:22|23877.14
19:51:24|23877.14
19:51:24|23877.14
19:51:26|23877.14
19:51:26|23877.14
19:51:28|23877.14
19:51:28|23876.24
19:51:29|23876.24
19:51:30|23876.24
19:51:32|23880.75
19:51:33|23883.71
19:51:34|23885.43
19:51:35|23885.43
19:51:36|23879.42
19:51:37|23879.43
19:51:39|23879.15
19:51:39|23879.15
19:51:40|23879.15
19:51:41|23879.15
19:51:43|23879.15
19:51:43|23879.15
19:51:44|23879.15
19:51:46|23879.15
19:51:46|23879.15
19:51:48|23879.15
19:51:49|23879.15
19:51:49|23879.15
19:51:51|23879.15
19:51:52|23879.15
19:51:52|23879.15
19:51:54|23881.89
19:51:54|23881.32
19:51:56|23881.32
19:51:56|23881.32
19:51:57|23881.32
19:51:58|23881.32
19:52:00|23881.32
19:52:00|23881.32
19:52:01|23884.68
19:52:03|23877.15
19:52:04|23877.15
19:52:04|23877.15
19:52:05|23877.15
19:52:06|23877.15
19:52:07|23877.15
19:52:08|23877.15
19:52:11|23877.15
19:52:11|23877.15
19:52:12|23877.15
19:52:14|23877.15
19:52:15|23877.15
19:52:17|23877.14
19:52:18|23875.54
19:52:19|23875.54
19:52:21|23875.54
19:52:22|23875.54
19:52:22|23875.54
19:52:24|23877.15
19:52:24|23877.15
19:52:26|23877.15
19:52:27|23880.43
19:52:27|23880.43
19:52:28|23880.43
19:52:29|23880.43
19:52:30|23880.43
19:52:31|23880.43
19:52:33|23880.43
19:52:33|23880.43
19:52:35|23880.43
19:52:35|23880.43
19:52:36|23880.43
19:52:37|23874.76
19:52:38|23874.76
19:52:40|23874.76
19:52:41|23874.76
19:52:41|23874.76
19:52:42|23875.61
19:52:43|23875.61
19:52:44|23879.3
19:52:46|23879.3
19:52:46|23879.3
19:52:48|23879.3
19:52:48|23879.3
19:52:49|23879.3
19:52:51|23879.3
19:52:52|23874.76
19:52:53|23874.76
19:52:54|23874.76
19:52:55|23874.76
19:52:56|23874.76
19:52:57|23874.76
19:52:58|23874.76
19:52:59|23874.76
19:53:00|23874.76
19:53:01|23874.76
19:53:02|23874.76
19:53:04|23874.76
19:53:04|23874.76
19:53:05|23872.68
19:53:06|23872.68
19:53:07|23872.68
19:53:08|23872.68
19:53:09|23872.68
19:53:10|23872.68
19:53:12|23873.01
19:53:14|23870.
19:53:15|23871.12
19:53:16|23870.
19:53:18|23866.17
19:53:18|23866.17
19:53:19|23866.17
19:53:20|23866.17
19:53:21|23866.17
19:53:22|23866.17
19:53:23|23866.17
19:53:25|23866.17
19:53:26|23866.17
19:53:27|23866.17
19:53:27|23864.89
19:53:29|23866.17
19:53:30|23866.17
19:53:31|23866.78
19:53:31|23866.78
19:53:33|23866.78
19:53:34|23868.89
19:53:35|23868.89
19:53:35|23866.89
19:53:37|23866.89
19:53:38|23866.89
19:53:38|23866.89
19:53:40|23866.89
19:53:41|23870.69
19:53:41|23870.69
19:53:42|23870.69
19:53:44|23870.69
19:53:45|23870.69
19:53:45|23870.69
19:53:47|23867.96
19:53:47|23867.96
19:53:49|23867.96
19:53:49|23867.96
19:53:52|23867.96
19:53:52|23867.96
19:53:53|23867.96
19:53:54|23867.96
19:53:55|23867.96
19:53:56|23867.96
19:53:57|23867.93
19:53:58|23867.93
19:53:59|23867.93
19:54:00|23867.93
19:54:02|23867.93
19:54:03|23867.93
19:54:03|23867.93
19:54:05|23867.93
19:54:06|23867.93
19:54:06|23867.93
19:54:08|23867.93
19:54:08|23867.93
19:54:09|23857.29
19:54:12|23846.03
19:54:13|23848.09
19:54:14|23848.09
19:54:14|23842.98
19:54:15|23829.97
19:54:17|23829.97
19:54:17|23841.45
19:54:19|23841.45
19:54:20|23841.45
19:54:21|23832.94
19:54:21|23832.94
19:54:23|23832.94
19:54:25|23834.4
19:54:25|23834.4
19:54:26|23834.4
19:54:27|23834.4
19:54:29|23835.52
19:54:29|23834.54
19:54:30|23834.54
19:54:32|23834.54
19:54:32|23825.59
19:54:33|23825.59
19:54:35|23823.2
19:54:35|23823.2
19:54:38|23817.93
19:54:38|23817.93
19:54:39|23817.93
19:54:40|23817.93
19:54:41|23817.93
19:54:42|23816.23
19:54:43|23812.81
19:54:44|23814.
19:54:45|23818.32
19:54:46|23818.32
19:54:47|23818.32
19:54:48|23818.32
19:54:49|23818.32
19:54:51|23818.32
19:54:51|23818.32
19:54:53|23818.32
19:54:54|23818.32
19:54:54|23818.32
19:54:55|23818.32
19:54:57|23821.72
19:54:58|23821.72
19:54:59|23821.72
19:54:59|23821.72
19:55:01|23821.72
19:55:03|23821.72
19:55:03|23826.02
19:55:04|23826.02
19:55:05|23818.23
19:55:07|23818.23
19:55:08|23830.13
19:55:08|23830.16
19:55:09|23830.16
19:55:10|23830.16
19:55:12|23830.16
19:55:14|23830.16
19:55:15|23836.4
19:55:16|23836.4
19:55:17|23836.4
19:55:19|23836.4
19:55:20|23838.19
19:55:21|23838.19
19:55:23|23849.14
19:55:24|23849.14
19:55:25|23849.14
19:55:26|23849.14
19:55:27|23849.14
19:55:28|23849.14
19:55:29|23862.25
19:55:30|23847.13
19:55:31|23847.13
19:55:33|23854.83
19:55:34|23854.83
19:55:34|23854.83
19:55:36|23845.95
19:55:36|23845.95
19:55:37|23847.82
19:55:38|23848.68
19:55:40|23848.68
19:55:40|23854.78
19:55:42|23859.03
19:55:43|23859.03
19:55:43|23859.03
19:55:44|23856.21
19:55:45|23856.21
19:55:47|23853.52
19:55:47|23853.52
19:55:49|23853.52
19:55:49|23853.52
19:55:51|23853.52
19:55:52|23853.52
19:55:53|23853.52
19:55:54|23853.52
19:55:55|23852.43
19:55:56|23852.43
19:55:57|23852.43
19:55:59|23847.42
19:55:59|23847.42
19:56:00|23847.42
19:56:02|23847.42
19:56:03|23847.42
19:56:04|23847.42
19:56:04|23847.42
19:56:05|23843.34
19:56:06|23843.34
19:56:08|23843.34
19:56:08|23843.34
19:56:10|23843.34
19:56:11|23843.34
19:56:11|23843.34
19:56:13|23843.34
19:56:14|23843.34
19:56:15|23843.34
19:56:16|23845.88
19:56:17|23845.88
19:56:18|23845.88
19:56:20|23845.88
19:56:21|23845.88
19:56:21|23839.85
19:56:23|23839.85
19:56:24|23839.85
19:56:25|23839.85
19:56:26|23839.85
19:56:28|23839.85
19:56:29|23839.85
19:56:30|23839.85
19:56:30|23839.85
19:56:31|23839.85
19:56:32|23839.85
19:56:33|23839.85
19:56:35|23858.69
19:56:35|23858.69
19:56:36|23858.69
19:56:37|23858.69
19:56:39|23858.69
19:56:39|23858.69
19:56:42|23858.69
19:56:42|23858.69
19:56:43|23858.69
19:56:44|23858.69
19:56:45|23840.22
19:56:46|23840.22
19:56:48|23840.22
19:56:49|23840.22
19:56:50|23840.22
19:56:51|23840.22
19:56:52|23840.22
19:56:53|23836.19
19:56:53|23835.14
19:56:54|23842.08
19:56:56|23842.08
19:56:58|23842.08
19:56:58|23842.08
19:56:59|23842.08
19:57:01|23846.66
19:57:01|23838.92
19:57:02|23834.88
19:57:04|23834.88
19:57:05|23834.88
19:57:06|23834.88
19:57:07|23834.88
19:57:07|23834.88
19:57:09|23834.88
19:57:10|23834.88
19:57:11|23834.88
19:57:12|23834.88
19:57:12|23834.88
19:57:13|23834.88
19:57:15|23834.88
19:57:16|23834.88
19:57:17|23834.88
19:57:19|23834.88
19:57:19|23837.39
19:57:21|23837.39
19:57:21|23837.39
19:57:22|23837.39
19:57:23|23837.39
19:57:24|23837.39
19:57:26|23837.39
19:57:26|23837.39
19:57:27|23837.39
19:57:28|23837.39
19:57:30|23837.39
19:57:31|23837.39
19:57:32|23837.39
19:57:34|23837.89
19:57:35|23832.28
19:57:36|23832.28
19:57:37|23832.28
19:57:38|23832.28
19:57:39|23832.28
19:57:40|23832.28
19:57:41|23832.28
19:57:42|23832.28
19:57:43|23832.28
19:57:44|23832.28
19:57:45|23832.28
19:57:46|23832.28
19:57:47|23832.28
19:57:48|23832.28
19:57:49|23832.28
19:57:50|23832.28
19:57:52|23832.28
19:57:53|23832.28
19:57:53|23832.28
19:57:55|23832.28
19:57:56|23832.28
19:57:56|23832.28
19:57:58|23832.28
19:57:58|23836.76
19:57:59|23836.76
19:58:00|23836.75
19:58:02|23836.75
19:58:03|23836.75
19:58:04|23836.75
19:58:05|23835.21
19:58:06|23835.21
19:58:07|23832.76
19:58:08|23832.76
19:58:09|23832.76
19:58:10|23836.77
19:58:12|23830.17
19:58:13|23829.9
19:58:13|23829.9
19:58:15|23829.9
19:58:16|23829.9
19:58:18|23824.78
19:58:19|23824.78
19:58:20|23824.63
19:58:21|23824.63
19:58:23|23824.63
19:58:24|23824.63
19:58:25|23824.63
19:58:26|23818.84
19:58:27|23828.53
19:58:28|23828.53
19:58:30|23828.53
19:58:30|23828.53
19:58:31|23828.53
19:58:33|23828.53
19:58:34|23826.54
19:58:35|23826.54
19:58:37|23827.36
19:58:38|23827.36
19:58:39|23827.36
19:58:40|23827.36
19:58:41|23827.36
19:58:42|23827.36
19:58:43|23827.36
19:58:44|23827.36
19:58:45|23827.36
19:58:46|23827.36
19:58:47|23827.36
19:58:48|23827.36
19:58:49|23827.36
19:58:50|23827.36
19:58:51|23827.36
19:58:52|23827.36
19:58:53|23827.36
19:58:54|23831.3
19:58:55|23831.3
19:58:56|23831.3
19:58:57|23831.3
19:58:58|23831.3
19:58:59|23831.3
19:59:00|23831.3
19:59:01|23831.3
19:59:02|23831.3
19:59:03|23831.3
19:59:04|23831.3
19:59:05|23831.3
19:59:06|23831.3
19:59:07|23827.04
19:59:08|23827.04
19:59:09|23821.38
19:59:11|23821.38
19:59:11|23821.38
19:59:12|23821.38
19:59:14|23821.38
19:59:15|23821.38
19:59:15|23821.38
19:59:17|23821.38
19:59:17|23821.38
19:59:19|23821.38
19:59:20|23821.38
19:59:22|23821.38
19:59:22|23818.87
19:59:23|23818.87
19:59:25|23818.87
19:59:26|23818.87
19:59:26|23818.87
19:59:28|23818.87
19:59:29|23818.87
19:59:30|23818.87
19:59:31|23812.13
19:59:32|23812.13
19:59:33|23807.96
19:59:34|23807.96
19:59:36|23807.96
19:59:36|23807.96
19:59:37|23807.96
19:59:39|23805.7
19:59:39|23804.96
19:59:41|23804.96
19:59:42|23807.96
19:59:43|23807.96
19:59:44|23806.58
19:59:45|23806.58
19:59:46|23806.58
19:59:47|23813.1
19:59:48|23813.1
19:59:49|23813.1
19:59:50|23813.1
19:59:51|23813.1
19:59:52|23813.1
19:59:53|23813.1
19:59:54|23813.1
19:59:55|23808.54
19:59:56|23808.54
19:59:57|23806.47
19:59:58|23806.47
19:59:59|23802.58
20:00:00|23802.58
20:00:01|23802.58
20:00:02|23802.58
20:00:03|23802.58
20:00:04|23802.58
20:00:05|23800.17
20:00:06|23800.17
20:00:07|23800.17
20:00:08|23800.17
20:00:09|23800.17
20:00:10|23804.78
20:00:11|23804.78
20:00:12|23804.78
20:00:13|23804.78
20:00:14|23804.78
20:00:15|23804.78
20:00:16|23804.78
20:00:18|23800.
20:00:19|23800.
20:00:20|23800.
20:00:21|23800.
20:00:23|23800.
20:00:23|23799.04
20:00:24|23788.77
20:00:25|23788.77
20:00:27|23788.77
20:00:27|23788.77
20:00:28|23792.25
20:00:29|23792.25
20:00:30|23792.25
20:00:31|23789.21
20:00:32|23789.21
20:00:33|23799.71
20:00:34|23799.71
20:00:35|23799.71
20:00:36|23799.71
20:00:38|23804.18
20:00:38|23807.11
20:00:39|23807.11
20:00:40|23807.11
20:00:41|23807.11
20:00:43|23807.11
20:00:43|23807.11
20:00:44|23807.11
20:00:45|23807.11
20:00:47|23807.11
20:00:48|23807.11
20:00:49|23807.11
20:00:50|23807.11
20:00:52|23807.11
20:00:52|23807.11
20:00:53|23795.68
20:00:54|23795.68
20:00:55|23795.65
20:00:56|23794.8
20:00:57|23792.46
20:00:58|23789.53
20:00:59|23789.53
20:01:00|23789.44
20:01:01|23788.26
20:01:02|23784.8
20:01:03|23784.8
20:01:04|23784.8
20:01:06|23785.21
20:01:08|23785.09
20:01:08|23785.09
20:01:10|23785.09
20:01:10|23785.09
20:01:12|23785.09
20:01:13|23785.09
20:01:13|23785.09
20:01:15|23785.09
20:01:15|23796.11
20:01:17|23796.11
20:01:18|23796.11
20:01:20|23792.22
20:01:21|23800.75
20:01:22|23799.28
20:01:23|23799.28
20:01:24|23799.28
20:01:26|23799.28
20:01:26|23799.28
20:01:28|23799.28
20:01:28|23799.28
20:01:30|23799.28
20:01:31|23796.6
20:01:32|23796.6
20:01:33|23796.6
20:01:33|23796.6
20:01:35|23796.6
20:01:35|23796.6
20:01:37|23796.6
20:01:37|23796.6
20:01:38|23796.6
20:01:40|23796.6
20:01:41|23796.6
20:01:42|23796.6
20:01:43|23796.6
20:01:43|23796.6
20:01:44|23799.04
20:01:46|23799.04
20:01:47|23799.04
20:01:48|23799.04
20:01:49|23799.04
20:01:50|23799.04
20:01:52|23799.04
20:01:52|23799.04
20:01:53|23799.04
20:01:55|23800.48
20:01:56|23800.48
20:01:57|23800.48
20:01:58|23800.
20:01:59|23800.
20:02:00|23796.07
20:02:01|23796.07
20:02:02|23796.07
20:02:03|23796.07
20:02:04|23796.07
20:02:05|23796.07
20:02:06|23794.22
20:02:07|23794.22
20:02:08|23794.22
20:02:10|23790.55
20:02:10|23791.81
20:02:12|23791.81
20:02:12|23791.81
20:02:14|23791.81
20:02:14|23791.81
20:02:15|23791.81
20:02:17|23791.81
20:02:17|23791.81
20:02:19|23791.81
20:02:20|23798.03
20:02:21|23798.03
20:02:22|23798.03
20:02:23|23798.03
20:02:24|23793.55
20:02:25|23801.18
20:02:26|23801.18
20:02:27|23801.18
20:02:28|23801.18
20:02:29|23790.41
20:02:30|23790.41
20:02:31|23790.41
20:02:32|23790.41
20:02:33|23790.41
20:02:34|23790.41
20:02:35|23790.41
20:02:36|23790.41
20:02:37|23790.41
20:02:38|23790.41
20:02:39|23790.41
20:02:41|23790.41
20:02:41|23790.41
20:02:43|23790.41
20:02:44|23790.41
20:02:45|23790.41
20:02:46|23790.41
20:02:47|23790.41
20:02:49|23790.41
20:02:49|23790.41
20:02:51|23790.41
20:02:52|23790.41
20:02:53|23790.41
20:02:54|23790.41
20:02:54|23790.41
20:02:55|23796.05
20:02:56|23796.05
20:02:57|23795.26
20:02:59|23792.05
20:03:00|23788.03
20:03:00|23788.03
20:03:01|23788.03
20:03:02|23788.03
20:03:03|23780.65
20:03:04|23780.65
20:03:06|23780.65
20:03:07|23780.65
20:03:08|23780.65
20:03:09|23784.39
20:03:10|23784.39
20:03:11|23784.39
20:03:12|23763.96
20:03:13|23784.3
20:03:14|23784.3
20:03:15|23784.3
20:03:16|23784.3
20:03:17|23784.03
20:03:18|23784.03
20:03:19|23784.03
20:03:21|23784.03
20:03:22|23784.03
20:03:24|23784.03
20:03:24|23784.03
20:03:26|23784.03
20:03:27|23791.14
20:03:28|23791.14
20:03:29|23784.84
20:03:29|23784.84
20:03:30|23784.84
20:03:32|23791.94
20:03:33|23791.94
20:03:34|23791.94
20:03:36|23791.94
20:03:36|23791.94
20:03:37|23791.94
20:03:39|23791.94
20:03:40|23791.29
20:03:41|23792.82
20:03:42|23792.82
20:03:42|23792.82
20:03:44|23792.82
20:03:44|23792.82
20:03:45|23783.97
20:03:46|23782.78
20:03:48|23782.78
20:03:49|23782.78
20:03:50|23782.78
20:03:51|23782.78
20:03:53|23780.4
20:03:53|23780.4
20:03:54|23780.4
20:03:56|23776.06
20:03:57|23776.06
20:03:58|23776.06
20:03:59|23776.06
20:04:00|23774.91
20:04:01|23774.91
20:04:02|23774.91
20:04:03|23773.69
20:04:04|23773.69
20:04:05|23781.55
20:04:06|23781.55
20:04:07|23781.55
20:04:08|23781.55
20:04:09|23781.55
20:04:10|23781.55
20:04:11|23778.8
20:04:12|23778.8
20:04:13|23778.8
20:04:14|23778.8
20:04:15|23778.8
20:04:16|23778.8
20:04:17|23778.8
20:04:18|23778.8
20:04:19|23781.45
20:04:20|23781.45
20:04:21|23781.45
20:04:22|23781.45
20:04:24|23781.45
20:04:24|23781.45
20:04:26|23781.45
20:04:26|23781.45
20:04:28|23777.55
20:04:29|23777.55
20:04:31|23777.55
20:04:32|23777.55
20:04:32|23777.55
20:04:33|23777.55
20:04:35|23777.55
20:04:36|23784.82
20:04:37|23784.82
20:04:38|23784.82
20:04:40|23784.82
20:04:41|23784.82
20:04:42|23784.82
20:04:43|23784.82
20:04:44|23784.82
20:04:45|23784.82
20:04:46|23784.82
20:04:47|23784.82
20:04:48|23784.82
20:04:49|23783.3
20:04:50|23783.3
20:04:51|23783.3
20:04:53|23785.42
20:04:53|23791.77
20:04:55|23788.46
20:04:55|23788.46
20:04:57|23788.46
20:04:57|23788.46
20:04:58|23788.46
20:04:59|23788.46
20:05:00|23788.46
20:05:01|23788.46
20:05:02|23788.46
20:05:03|23788.46
20:05:04|23788.46
20:05:06|23788.46
20:05:07|23788.46
20:05:08|23788.46
20:05:09|23788.46
20:05:10|23788.46
20:05:11|23788.46
20:05:12|23788.46
20:05:13|23788.46
20:05:14|23796.78
20:05:15|23782.1
20:05:16|23782.1
20:05:18|23782.85
20:05:18|23782.85
20:05:19|23782.85
20:05:20|23782.85
20:05:22|23782.85
20:05:24|23782.85
20:05:25|23782.85
20:05:26|23782.85
20:05:27|23782.85
20:05:27|23768.44
20:05:29|23777.71
20:05:30|23777.71
20:05:31|23777.71
20:05:31|23777.71
20:05:32|23777.71
20:05:33|23772.64
20:05:35|23766.06
20:05:36|23766.06
20:05:37|23762.89
20:05:38|23762.89
20:05:39|23765.74
20:05:39|23765.74
20:05:41|23765.74
20:05:42|23765.74
20:05:43|23765.74
20:05:44|23765.74
20:05:46|23759.81
20:05:46|23759.81
20:05:47|23759.81
20:05:48|23759.81
20:05:49|23767.91
20:05:50|23767.91
20:05:51|23767.91
20:05:52|23767.91
20:05:53|23767.91
20:05:54|23767.91
20:05:55|23767.91
20:05:57|23767.91
20:05:57|23763.47
20:05:59|23763.47
20:06:00|23763.47
20:06:01|23763.47
20:06:02|23763.47
20:06:02|23763.47
20:06:04|23769.3
20:06:05|23769.3
20:06:06|23768.2
20:06:07|23768.2
20:06:08|23768.2
20:06:09|23768.2
20:06:09|23768.2
20:06:12|23768.2
20:06:12|23768.2
20:06:13|23768.2
20:06:14|23768.2
20:06:15|23768.2
20:06:17|23768.2
20:06:18|23767.94
20:06:18|23767.94
20:06:19|23761.45
20:06:21|23761.45
20:06:22|23769.66
20:06:24|23769.66
20:06:25|23769.66
20:06:26|23771.44
20:06:27|23773.13
20:06:28|23773.13
20:06:28|23773.13
20:06:30|23771.05
20:06:31|23771.05
20:06:32|23771.05
20:06:33|23771.05
20:06:34|23771.05
20:06:36|23771.05
20:06:37|23771.05
20:06:37|23771.05
20:06:38|23771.05
20:06:40|23771.05
20:06:41|23771.05
20:06:42|23760.73
20:06:43|23760.73
20:06:44|23760.73
20:06:45|23760.73
20:06:47|23760.73
20:06:47|23760.73
20:06:48|23760.73
20:06:49|23760.73
20:06:50|23759.13
20:06:51|23759.13
20:06:52|23759.13
20:06:53|23757.85
20:06:55|23757.85
20:06:57|23757.85
20:06:57|23764.39
20:06:58|23764.39
20:06:59|23762.17
20:07:00|23762.17
20:07:01|23762.17
20:07:02|23762.17
20:07:03|23762.17
20:07:04|23762.17
20:07:05|23763.14
20:07:06|23763.14
20:07:07|23767.1
20:07:08|23767.1
20:07:09|23767.1
20:07:10|23767.1
20:07:11|23767.1
20:07:12|23767.1
20:07:13|23767.1
20:07:14|23767.1
20:07:15|23767.1
20:07:16|23767.1
20:07:17|23767.1
20:07:18|23767.1
20:07:19|23767.1
20:07:20|23767.1
20:07:22|23767.1
20:07:24|23767.1
20:07:24|23767.1
20:07:25|23767.1
20:07:26|23767.06
20:07:27|23767.06
20:07:29|23763.81
20:07:30|23763.81
20:07:31|23763.81
20:07:32|23763.81
20:07:33|23763.81
20:07:35|23757.94
20:07:35|23749.25
20:07:36|23749.25
20:07:38|23744.84
20:07:38|23744.84
20:07:40|23741.95
20:07:41|23741.95
20:07:42|23736.84
20:07:44|23734.48
20:07:44|23742.
20:07:45|23734.33
20:07:46|23730.15
20:07:47|23739.44
20:07:48|23739.44
20:07:49|23744.99
20:07:50|23744.99
20:07:51|23744.99
20:07:52|23744.99
20:07:53|23744.99
20:07:54|23744.99
20:07:55|23744.99
20:07:56|23747.57
20:07:57|23747.57
20:07:58|23749.41
20:07:59|23749.41
20:08:00|23746.67
20:08:01|23746.67
20:08:02|23750.84
20:08:03|23751.29
20:08:04|23751.29
20:08:05|23751.29
20:08:06|23754.3
20:08:07|23754.3
20:08:08|23754.3
20:08:10|23754.3
20:08:11|23759.88
20:08:12|23759.88
20:08:12|23759.88
20:08:14|23759.88
20:08:15|23759.88
20:08:16|23765.47
20:08:17|23765.47
20:08:18|23765.47
20:08:18|23765.47
20:08:19|23767.03
20:08:21|23767.03
20:08:21|23767.03
20:08:23|23771.68
20:08:24|23766.61
20:08:24|23770.36
20:08:27|23770.36
20:08:27|23770.36
20:08:28|23770.36
20:08:29|23770.36
20:08:30|23770.36
20:08:31|23770.36
20:08:32|23770.36
20:08:33|23770.36
20:08:34|23770.36
20:08:35|23770.36
20:08:36|23770.36
20:08:37|23773.73
20:08:38|23773.73
20:08:39|23773.73
20:08:40|23772.5
20:08:41|23772.5
20:08:42|23772.17
20:08:43|23772.22
20:08:44|23772.22
20:08:45|23772.22
20:08:46|23772.22
20:08:47|23772.12
20:08:49|23773.09
20:08:50|23773.09
20:08:50|23773.09
20:08:51|23773.27
20:08:53|23764.58
20:08:54|23764.58
20:08:55|23763.46
20:08:56|23763.46
20:08:57|23763.46
20:08:58|23763.46
20:08:59|23763.46
20:09:00|23763.46
20:09:01|23763.46
20:09:01|23761.19
20:09:03|23761.19
20:09:05|23761.19
20:09:06|23761.19
20:09:07|23761.19
20:09:07|23768.65
20:09:09|23768.65
20:09:10|23768.65
20:09:10|23768.65
20:09:12|23768.65
20:09:12|23760.89
20:09:13|23763.03
20:09:14|23777.52
20:09:16|23777.52
20:09:17|23773.79
20:09:18|23773.79
20:09:19|23773.79
20:09:19|23776.44
20:09:21|23776.44
20:09:22|23782.52
20:09:23|23787.11
20:09:24|23787.11
20:09:25|23793.28
20:09:27|23793.28
20:09:27|23790.02
20:09:28|23790.02
20:09:29|23784.19
20:09:30|23784.19
20:09:31|23784.19
20:09:32|23784.19
20:09:33|23784.19
20:09:34|23784.19
20:09:35|23784.19
20:09:36|23784.19
20:09:37|23784.19
20:09:38|23784.19
20:09:40|23784.19
20:09:40|23784.19
20:09:42|23784.19
20:09:42|23784.19
20:09:44|23784.19
20:09:45|23784.19
20:09:46|23784.19
20:09:46|23784.19
20:09:48|23784.19
20:09:50|23784.19
20:09:51|23784.19
20:09:51|23784.19
20:09:52|23784.19
20:09:54|23784.19
20:09:55|23784.19
20:09:56|23784.19
20:09:57|23784.19
20:09:58|23784.19
20:10:00|23787.74
20:10:00|23789.3
20:10:01|23799.24
20:10:02|23799.24
20:10:04|23799.24
20:10:05|23799.24
20:10:05|23799.24
20:10:06|23799.24
20:10:08|23801.03
20:10:09|23801.03
20:10:10|23801.03
20:10:11|23801.03
20:10:12|23801.03
20:10:13|23801.03
20:10:13|23799.88
20:10:15|23796.87
20:10:15|23796.87
20:10:17|23796.87
20:10:18|23787.28
20:10:18|23787.28
20:10:20|23787.28
20:10:21|23787.28
20:10:22|23791.33
20:10:23|23777.83
20:10:24|23777.83
20:10:25|23777.83
20:10:26|23779.4
20:10:28|23779.4
20:10:29|23779.4
20:10:31|23779.4
20:10:31|23788.71
20:10:33|23788.71
20:10:34|23788.71
20:10:35|23788.71
20:10:36|23788.71
20:10:36|23788.71
20:10:37|23788.71
20:10:38|23782.
20:10:39|23781.99
20:10:41|23770.94
20:10:42|23770.94
20:10:43|23774.27
20:10:44|23774.27
20:10:45|23778.14
20:10:46|23778.14
20:10:47|23778.14
20:10:48|23778.14
20:10:49|23774.64
20:10:50|23772.2
20:10:51|23772.2
20:10:52|23772.2
20:10:53|23772.2
20:10:54|23763.88
20:10:56|23763.88
20:10:57|23763.88
20:10:57|23769.22
20:10:58|23769.22
20:11:00|23769.22
20:11:01|23771.84
20:11:02|23771.98
20:11:03|23771.98
20:11:04|23774.3
20:11:05|23774.3
20:11:06|23785.
20:11:07|23784.58
20:11:09|23781.93
20:11:10|23781.93
20:11:10|23781.93
20:11:12|23781.93
20:11:13|23781.93
20:11:14|23781.93
20:11:15|23781.93
20:11:16|23781.93
20:11:18|23781.93
20:11:19|23786.15
20:11:19|23786.15
20:11:21|23786.15
20:11:21|23786.15
20:11:23|23786.39
20:11:24|23786.61
20:11:25|23786.61
20:11:26|23786.61
20:11:27|23786.61
20:11:29|23786.61
20:11:30|23786.61
20:11:31|23783.72
20:11:32|23783.72
20:11:34|23783.72
20:11:34|23783.72
20:11:36|23783.72
20:11:37|23785.8
20:11:38|23785.8
20:11:39|23785.8
20:11:40|23785.8
20:11:41|23785.8
20:11:42|23785.8
20:11:43|23784.14
20:11:44|23784.14
20:11:46|23784.14
20:11:47|23784.14
20:11:48|23784.14
20:11:49|23784.14
20:11:50|23784.14
20:11:51|23784.14
20:11:52|23784.14
20:11:53|23784.14
20:11:54|23785.62
20:11:55|23785.62
20:11:56|23783.72
20:11:57|23783.72
20:11:58|23783.72
20:11:59|23783.72
20:12:01|23783.72
20:12:01|23783.72
20:12:02|23783.72
20:12:03|23783.72
20:12:04|23783.72
20:12:05|23783.72
20:12:07|23783.72
20:12:08|23783.72
20:12:09|23783.76
20:12:10|23783.76
20:12:11|23778.6
20:12:12|23778.6
20:12:13|23778.6
20:12:14|23776.01
20:12:15|23775.68
20:12:16|23775.68
20:12:17|23775.68
20:12:17|23775.68
20:12:19|23775.68
20:12:20|23775.68
20:12:21|23781.82
20:12:21|23784.49
20:12:23|23782.94
20:12:24|23782.94
20:12:25|23782.94
20:12:26|23782.94
20:12:27|23782.94
20:12:28|23782.94
20:12:29|23782.94
20:12:31|23782.94
20:12:31|23782.94
20:12:32|23780.96
20:12:34|23785.14
20:12:36|23785.14
20:12:37|23785.14
20:12:38|23785.14
20:12:39|23785.14
20:12:40|23790.63
20:12:41|23790.63
20:12:42|23790.63
20:12:43|23790.63
20:12:44|23795.04
20:12:45|23793.15
20:12:46|23792.08
20:12:47|23797.34
20:12:48|23797.34
20:12:49|23797.34
20:12:50|23797.34
20:12:51|23797.34
20:12:52|23797.34
20:12:54|23797.34
20:12:54|23797.34
20:12:56|23797.34
20:12:57|23797.34
20:12:59|23797.34
20:13:00|23797.34
20:13:01|23787.82
20:13:02|23786.8
20:13:03|23786.8
20:13:04|23786.8
20:13:05|23786.8
20:13:06|23786.8
20:13:07|23786.8
20:13:08|23786.8
20:13:10|23786.8
20:13:10|23786.8
20:13:11|23786.8
20:13:13|23789.53
20:13:14|23785.78
20:13:15|23783.
20:13:16|23783.
20:13:17|23783.
20:13:18|23783.
20:13:19|23783.
20:13:20|23783.
20:13:21|23783.
20:13:22|23781.22
20:13:23|23781.22
20:13:24|23781.22
20:13:25|23781.22
20:13:26|23785.05
20:13:27|23785.05
20:13:28|23785.05
20:13:29|23785.05
20:13:30|23785.05
20:13:32|23785.05
20:13:32|23785.05
20:13:34|23775.17
20:13:34|23776.41
20:13:35|23784.71
20:13:37|23784.71
20:13:38|23778.17
20:13:39|23778.17
20:13:40|23778.17
20:13:41|23778.17
20:13:42|23778.17
20:13:43|23778.17
20:13:45|23778.17
20:13:46|23778.17
20:13:47|23778.17
20:13:48|23778.17
20:13:49|23771.36
20:13:50|23771.36
20:13:51|23769.22
20:13:52|23770.12
20:13:53|23770.12
20:13:54|23770.12
20:13:55|23777.48
20:13:56|23781.98
20:13:57|23784.02
20:13:58|23784.02
20:14:00|23784.02
20:14:00|23784.02
20:14:01|23784.02
20:14:03|23784.02
20:14:04|23784.02
20:14:05|23784.02
20:14:06|23784.02
20:14:07|23784.02
20:14:08|23784.85
20:14:09|23784.85
20:14:10|23784.85
20:14:12|23784.85
20:14:12|23784.85
20:14:13|23784.85
20:14:15|23784.85
20:14:16|23784.85
20:14:17|23784.85
20:14:18|23784.85
20:14:19|23784.85
20:14:20|23782.31
20:14:21|23782.31
20:14:21|23782.31
20:14:23|23782.31
20:14:24|23782.31
20:14:25|23773.02
20:14:25|23773.02
20:14:26|23773.02
20:14:29|23773.02
20:14:29|23773.02
20:14:30|23773.02
20:14:31|23772.95
20:14:32|23772.95
20:14:34|23772.95
20:14:35|23776.53
20:14:36|23776.53
20:14:37|23776.53
20:14:38|23776.53
20:14:39|23776.53
20:14:41|23776.53
20:14:41|23776.53
20:14:42|23776.53
20:14:43|23783.57
20:14:44|23782.18
20:14:45|23782.18
20:14:46|23782.18
20:14:47|23782.18
20:14:49|23782.18
20:14:50|23782.18
20:14:50|23782.18
20:14:51|23782.18
20:14:54|23782.18
20:14:54|23782.18
20:14:55|23782.18
20:14:56|23782.18
20:14:57|23782.18
20:14:59|23786.22
20:15:00|23786.22
20:15:00|23792.33
20:15:01|23792.15
20:15:03|23786.88
20:15:03|23785.99
20:15:06|23785.99
20:15:07|23785.99
20:15:08|23785.99
20:15:10|23786.04
20:15:10|23786.04
20:15:11|23786.04
20:15:12|23786.04
20:15:14|23786.04
20:15:15|23786.04
20:15:17|23780.9
20:15:17|23780.9
20:15:18|23780.9
20:15:19|23781.78
20:15:21|23778.73
20:15:21|23778.73
20:15:22|23783.29
20:15:24|23783.29
20:15:25|23783.29
20:15:25|23783.29
20:15:27|23783.29
20:15:27|23783.29
20:15:28|23783.29
20:15:30|23783.29
20:15:31|23783.29
20:15:31|23783.29
20:15:34|23790.17
20:15:34|23790.17
20:15:35|23790.17
20:15:36|23790.17
20:15:38|23790.17
20:15:39|23790.17
20:15:40|23790.17
20:15:42|23794.15
20:15:42|23798.94
20:15:43|23798.94
20:15:44|23799.82
20:15:45|23799.82
20:15:46|23799.82
20:15:48|23799.82
20:15:49|23799.82
20:15:50|23799.82
20:15:52|23799.82
20:15:52|23799.82
20:15:53|23799.82
20:15:54|23802.42
20:15:55|23802.42
20:15:56|23802.42
20:15:58|23802.42
20:15:59|23802.42
20:16:00|23802.42
20:16:01|23802.42
20:16:02|23802.42
20:16:04|23798.08
20:16:04|23803.
20:16:05|23805.38
20:16:07|23801.36
20:16:07|23803.08
20:16:08|23803.08
20:16:09|23803.08
20:16:10|23805.46
20:16:12|23805.46
20:16:12|23805.46
20:16:13|23805.46
20:16:14|23805.46
20:16:15|23805.46
20:16:16|23805.46
20:16:18|23805.46
20:16:19|23805.46
20:16:20|23805.46
20:16:21|23805.46
20:16:22|23802.16
20:16:23|23802.16
20:16:24|23802.16
20:16:25|23806.26
20:16:26|23802.59
20:16:27|23802.59
20:16:28|23806.55
20:16:29|23806.55
20:16:30|23806.55
20:16:31|23806.55
20:16:32|23806.55
20:16:33|23806.17
20:16:35|23806.17
20:16:36|23806.17
20:16:37|23806.17
20:16:38|23806.17
20:16:39|23806.17
20:16:40|23806.17
20:16:42|23801.77
20:16:42|23801.77
20:16:43|23801.77
20:16:44|23800.67
20:16:45|23800.67
20:16:46|23800.67
20:16:48|23805.35
20:16:49|23805.35
20:16:51|23812.59
20:16:51|23812.49
20:16:53|23812.49
20:16:54|23812.49
20:16:55|23812.49
20:16:56|23812.49
20:16:56|23812.49
20:16:58|23809.55
20:16:58|23816.68
20:17:00|23816.68
20:17:01|23821.07
20:17:03|23836.45
20:17:03|23836.12
20:17:04|23836.76
20:17:05|23836.76
20:17:06|23828.54
20:17:07|23821.45
20:17:08|23821.45
20:17:09|23837.95
20:17:10|23837.03
20:17:11|23837.03
20:17:13|23834.5
20:17:14|23841.62
20:17:15|23841.62
20:17:15|23844.2
20:17:16|23844.2
20:17:18|23844.2
20:17:18|23844.2
20:17:19|23844.2
20:17:20|23844.2
20:17:21|23844.48
20:17:23|23844.48
20:17:24|23844.48
20:17:24|23844.48
20:17:26|23844.2
20:17:27|23844.2
20:17:28|23844.2
20:17:29|23844.2
20:17:30|23831.15
20:17:31|23831.15
20:17:32|23831.84
20:17:32|23831.84
20:17:35|23831.84
20:17:35|23835.01
20:17:36|23835.04
20:17:38|23835.04
20:17:39|23835.04
20:17:39|23831.15
20:17:40|23831.15
20:17:42|23831.15
20:17:43|23831.15
20:17:43|23831.15
20:17:45|23839.31
20:17:46|23839.31
20:17:46|23839.32
20:17:48|23839.5
20:17:49|23840.3
20:17:51|23833.23
20:17:51|23833.23
20:17:52|23833.23
20:17:53|23833.23
20:17:54|23833.23
20:17:56|23833.23
20:17:58|23833.23
20:17:58|23833.23
20:17:59|23833.23
20:18:01|23833.23
20:18:01|23833.23
20:18:03|23833.23
20:18:04|23833.23
20:18:05|23831.65
20:18:06|23831.65
20:18:08|23829.33
20:18:08|23829.33
20:18:10|23829.33
20:18:10|23829.33
20:18:11|23829.33
20:18:13|23829.33
20:18:14|23829.33
20:18:14|23830.2
20:18:16|23830.2
20:18:17|23830.2
20:18:18|23830.2
20:18:19|23830.2
20:18:19|23830.2
20:18:21|23830.7
20:18:22|23830.7
20:18:22|23830.7
20:18:24|23830.7
20:18:24|23819.34
20:18:26|23819.34
20:18:27|23819.34
20:18:28|23819.34
20:18:28|23819.34
20:18:29|23819.34
20:18:32|23836.15
20:18:32|23836.15
20:18:33|23837.65
20:18:35|23832.1
20:18:37|23830.87
20:18:38|23830.87
20:18:38|23830.87
20:18:40|23830.87
20:18:40|23831.28
20:18:43|23831.28
20:18:43|23831.28
20:18:44|23831.28
20:18:46|23831.28
20:18:47|23831.28
20:18:48|23830.32
20:18:49|23830.01
20:18:51|23830.01
20:18:51|23830.01
20:18:52|23830.01
20:18:54|23830.01
20:18:55|23830.
20:18:56|23828.24
20:18:57|23823.63
20:18:58|23823.46
20:18:59|23823.46
20:19:00|23823.46
20:19:01|23824.7
20:19:02|23828.63
20:19:03|23828.63
20:19:03|23828.63
20:19:04|23828.63
20:19:07|23828.63
20:19:08|23828.63
20:19:09|23828.63
20:19:10|23828.63
20:19:10|23828.63
20:19:12|23828.63
20:19:12|23828.63
20:19:14|23826.9
20:19:15|23826.9
20:19:15|23826.9
20:19:17|23826.9
20:19:17|23826.9
20:19:19|23834.98
20:19:19|23834.98
20:19:20|23828.09
20:19:21|23828.09
20:19:22|23828.09
20:19:24|23828.09
20:19:25|23822.61
20:19:26|23828.46
20:19:27|23828.46
20:19:27|23828.46
20:19:29|23828.46
20:19:30|23828.46
20:19:31|23828.46
20:19:32|23828.46
20:19:32|23826.9
20:19:33|23826.9
20:19:34|23826.9
20:19:35|23826.9
20:19:38|23826.9
20:19:38|23826.9
20:19:40|23826.9
20:19:40|23826.9
20:19:42|23826.9
20:19:42|23826.9
20:19:44|23821.51
20:19:44|23821.51
20:19:46|23821.51
20:19:46|23821.51
20:19:47|23824.66
20:19:50|23824.66
20:19:51|23824.66
20:19:53|23824.66
20:19:54|23822.25
20:19:54|23830.74
20:19:56|23833.12
20:19:57|23833.12
20:19:58|23833.12
20:19:58|23833.12
20:19:59|23833.12
20:20:01|23835.93
20:20:03|23835.93
20:20:03|23835.93
20:20:04|23835.93
20:20:05|23835.93
20:20:06|23835.93
20:20:07|23835.93
20:20:08|23832.16
20:20:10|23832.16
20:20:11|23832.16
20:20:11|23832.16
20:20:13|23832.16
20:20:13|23832.16
20:20:15|23832.16
20:20:16|23832.16
20:20:17|23832.16
20:20:18|23832.16
20:20:19|23832.16
20:20:20|23832.16
20:20:21|23832.16
20:20:22|23832.16
20:20:23|23832.16
20:20:23|23832.16
20:20:24|23832.16
20:20:26|23832.16
20:20:27|23830.61
20:20:28|23830.61
20:20:29|23830.61
20:20:30|23830.61
20:20:31|23823.83
20:20:31|23823.83
20:20:34|23824.56
20:20:34|23824.33
20:20:35|23830.8
20:20:36|23831.28
20:20:38|23831.28
20:20:39|23831.28
20:20:40|23821.17
20:20:41|23821.17
20:20:42|23821.17
20:20:43|23821.17
20:20:44|23821.17
20:20:45|23825.8
20:20:46|23820.61
20:20:48|23820.61
20:20:49|23820.61
20:20:50|23820.61
20:20:51|23820.61
20:20:53|23825.77
20:20:53|23825.77
20:20:55|23825.77
20:20:56|23825.77
20:20:58|23825.77
20:20:59|23825.77
20:21:00|23825.77
20:21:00|23825.77
20:21:01|23825.77
20:21:02|23832.78
20:21:04|23832.8
20:21:04|23832.8
20:21:06|23832.8
20:21:07|23834.86
20:21:08|23834.99
20:21:09|23834.99
20:21:10|23834.4
20:21:11|23834.98
20:21:12|23834.98
20:21:13|23834.98
20:21:15|23837.56
20:21:16|23837.56
20:21:17|23837.56
20:21:18|23837.56
20:21:18|23837.56
20:21:19|23837.56
20:21:20|23837.56
20:21:21|23837.56
20:21:23|23837.56
20:21:24|23837.56
20:21:25|23837.56
20:21:26|23837.56
20:21:27|23837.56
20:21:28|23837.56
20:21:29|23837.56
20:21:30|23831.24
20:21:31|23831.24
20:21:32|23831.24
20:21:33|23831.24
20:21:34|23831.24
20:21:35|23831.24
20:21:36|23831.24
20:21:37|23831.24
20:21:39|23831.24
20:21:39|23831.24
20:21:41|23831.24
20:21:43|23831.24
20:21:43|23831.24
20:21:44|23831.24
20:21:45|23832.12
20:21:46|23833.6
20:21:48|23833.6
20:21:49|23833.6
20:21:50|23833.6
20:21:51|23833.6
20:21:52|23833.6
20:21:53|23833.6
20:21:54|23825.78
20:21:55|23825.78
20:21:56|23825.78
20:21:58|23825.78
20:21:58|23825.78
20:22:00|23825.78
20:22:00|23825.78
20:22:02|23830.54
20:22:02|23830.54
20:22:04|23830.54
20:22:04|23830.54
20:22:05|23830.54
20:22:07|23830.54
20:22:07|23830.54
20:22:08|23830.54
20:22:09|23830.54
20:22:11|23830.54
20:22:11|23830.54
20:22:12|23830.54
20:22:13|23830.54
20:22:15|23830.54
20:22:15|23830.54
20:22:16|23833.39
20:22:17|23833.39
20:22:18|23827.94
20:22:19|23823.64
20:22:20|23819.2
20:22:22|23819.2
20:22:23|23812.08
20:22:24|23812.08
20:22:26|23812.08
20:22:26|23820.74
20:22:28|23820.74
20:22:28|23820.74
20:22:30|23820.74
20:22:30|23826.06
20:22:32|23826.06
20:22:32|23826.06
20:22:34|23826.06
20:22:34|23826.06
20:22:36|23826.06
20:22:36|23826.06
20:22:37|23826.06
20:22:39|23826.06
20:22:40|23826.06
20:22:41|23826.06
20:22:42|23826.06
20:22:44|23826.06
20:22:44|23826.06
20:22:46|23826.06
20:22:46|23826.06
20:22:47|23826.06
20:22:49|23822.47
20:22:50|23822.47
20:22:51|23829.4
20:22:52|23829.4
20:22:53|23829.4
20:22:54|23831.77
20:22:55|23831.77
20:22:56|23831.77
20:22:57|23831.77
20:22:58|23831.77
20:22:59|23831.77
20:23:00|23831.77
20:23:02|23831.77
20:23:02|23825.51
20:23:04|23825.51
20:23:05|23832.33
20:23:06|23832.33
20:23:07|23833.01
20:23:08|23833.01
20:23:09|23835.35
20:23:10|23835.35
20:23:11|23835.35
20:23:12|23835.35
20:23:13|23835.35
20:23:14|23835.35
20:23:15|23835.35
20:23:16|23835.35
20:23:17|23835.35
20:23:18|23835.35
20:23:19|23835.4
20:23:20|23835.4
20:23:22|23830.03
20:23:23|23830.03
20:23:24|23830.03
20:23:24|23830.03
20:23:26|23830.03
20:23:27|23830.03
20:23:27|23830.03
20:23:29|23830.03
20:23:29|23830.03
20:23:30|23830.03
20:23:31|23830.03
20:23:32|23830.03
20:23:34|23830.03
20:23:34|23830.03
20:23:35|23830.03
20:23:36|23830.03
20:23:37|23830.03
20:23:38|23830.03
20:23:39|23839.99
20:23:41|23840.
20:23:42|23840.
20:23:43|23840.
20:23:44|23840.
20:23:45|23840.
20:23:46|23840.
20:23:47|23832.41
20:23:48|23832.41
20:23:49|23832.41
20:23:50|23842.39
20:23:51|23842.39
20:23:52|23842.39
20:23:54|23842.4
20:23:55|23842.4
20:23:55|23842.4
20:23:57|23842.4
20:23:58|23842.4
20:23:59|23842.4
20:24:00|23842.4
20:24:02|23842.4
20:24:02|23842.4
20:24:03|23842.4
20:24:05|23842.4
20:24:07|23842.4
20:24:07|23842.4
20:24:09|23842.4
20:24:10|23839.11
20:24:11|23836.58
20:24:12|23836.58
20:24:13|23836.58
20:24:14|23836.58
20:24:15|23842.39
20:24:16|23842.39
20:24:17|23842.39
20:24:18|23842.39
20:24:19|23842.39
20:24:20|23842.39
20:24:21|23842.39
20:24:22|23842.39
20:24:23|23839.19
20:24:24|23839.19
20:24:25|23839.19
20:24:26|23839.19
20:24:27|23839.19
20:24:28|23839.19
20:24:29|23839.19
20:24:30|23839.19
20:24:31|23839.19
20:24:32|23839.19
20:24:33|23839.19
20:24:34|23839.19
20:24:36|23839.19
20:24:37|23839.19
20:24:38|23839.19
20:24:38|23839.19
20:24:40|23839.19
20:24:41|23839.38
20:24:43|23839.38
20:24:44|23839.38
20:24:45|23839.38
20:24:45|23839.38
20:24:47|23839.38
20:24:48|23839.38
20:24:49|23839.38
20:24:51|23842.44
20:24:51|23842.44
20:24:52|23839.57
20:24:54|23839.57
20:24:55|23839.57
20:24:56|23839.57
20:24:56|23839.57
20:24:58|23839.57
20:24:59|23839.57
20:25:00|23839.57
20:25:02|23839.57
20:25:02|23839.57
20:25:03|23839.57
20:25:04|23839.57
20:25:05|23839.57
20:25:06|23839.57
20:25:07|23839.57
20:25:09|23839.57
20:25:10|23844.1
20:25:11|23844.1
20:25:12|23844.1
20:25:13|23844.09
20:25:15|23844.09
20:25:16|23844.09
20:25:17|23833.
20:25:17|23830.03
20:25:19|23825.5
20:25:19|23825.5
20:25:20|23825.5
20:25:22|23825.5
20:25:22|23825.5
20:25:23|23832.39
20:25:24|23832.39
20:25:25|23831.12
20:25:26|23831.12
20:25:27|23831.12
20:25:28|23828.31
20:25:29|23828.34
20:25:30|23828.34
20:25:31|23828.34
20:25:32|23828.34
20:25:33|23828.34
20:25:35|23828.34
20:25:35|23828.34
20:25:36|23828.34
20:25:38|23828.34
20:25:38|23828.34
20:25:40|23832.28
20:25:41|23832.28
20:25:42|23834.13
20:25:43|23834.13
20:25:44|23834.13
20:25:45|23834.13
20:25:46|23834.13
20:25:47|23834.13
20:25:48|23834.13
20:25:49|23834.13
20:25:50|23834.13
20:25:51|23834.13
20:25:52|23834.13
20:25:54|23834.13
20:25:54|23834.13
20:25:55|23834.13
20:25:56|23834.13
20:25:57|23834.13
20:25:59|23834.13
20:25:59|23834.13
20:26:00|23836.51
20:26:01|23836.51
20:26:02|23836.51
20:26:03|23836.51
20:26:04|23836.51
20:26:06|23843.84
20:26:07|23843.84
20:26:08|23843.84
20:26:09|23843.84
20:26:10|23843.84
20:26:11|23840.64
20:26:12|23840.64
20:26:13|23840.64
20:26:14|23840.64
20:26:15|23840.64
20:26:16|23840.64
20:26:17|23840.64
20:26:18|23840.64
20:26:19|23840.64
20:26:20|23840.64
20:26:21|23840.64
20:26:22|23840.64
20:26:23|23840.64
20:26:24|23840.64
20:26:25|23840.64
20:26:26|23840.64
20:26:27|23838.61
20:26:28|23838.61
20:26:29|23838.61
20:26:30|23838.61
20:26:31|23838.61
20:26:32|23838.61
20:26:33|23838.61
20:26:34|23843.09
20:26:35|23843.09
20:26:36|23843.09
20:26:37|23843.13
20:26:38|23843.13
20:26:40|23840.54
20:26:40|23840.54
20:26:41|23840.54
20:26:43|23838.08
20:26:43|23838.08
20:26:44|23838.08
20:26:45|23838.08
20:26:47|23838.08
20:26:47|23838.08
20:26:50|23838.08
20:26:51|23838.08
20:26:52|23838.08
20:26:54|23836.84
20:26:55|23845.47
20:26:57|23845.47
20:26:57|23845.47
20:26:59|23845.47
20:27:00|23845.47
20:27:01|23845.47
20:27:02|23845.47
20:27:03|23845.47
20:27:04|23845.47
20:27:05|23845.47
20:27:06|23845.47
20:27:07|23845.47
20:27:08|23845.47
20:27:09|23845.47
20:27:10|23845.47
20:27:11|23845.47
20:27:12|23845.47
20:27:13|23845.47
20:27:14|23845.47
20:27:15|23852.53
20:27:16|23852.37
20:27:17|23852.37
20:27:18|23852.37
20:27:19|23849.07
20:27:20|23849.07
20:27:22|23855.17
20:27:22|23852.1
20:27:24|23852.1
20:27:24|23852.1
20:27:26|23852.1
20:27:26|23857.34
20:27:27|23854.73
20:27:28|23863.6
20:27:29|23860.63
20:27:31|23862.38
20:27:31|23861.27
20:27:32|23861.27
20:27:33|23861.27
20:27:35|23861.27
20:27:36|23861.27
20:27:36|23861.27
20:27:37|23865.95
20:27:38|23861.28
20:27:39|23856.13
20:27:40|23856.13
20:27:42|23856.13
20:27:43|23856.13
20:27:45|23856.13
20:27:45|23856.13
20:27:46|23856.13
20:27:48|23856.13
20:27:49|23850.53
20:27:50|23850.53
20:27:51|23850.53
20:27:52|23850.53
20:27:53|23850.53
20:27:54|23850.53
20:27:55|23850.53
20:27:57|23854.06
20:27:57|23854.06
20:27:59|23859.
20:28:00|23859.
20:28:01|23859.
20:28:02|23860.05
20:28:03|23862.74
20:28:04|23862.74
20:28:05|23857.79
20:28:06|23854.
20:28:07|23854.
20:28:08|23854.
20:28:09|23854.
20:28:10|23854.
20:28:11|23850.4
20:28:12|23854.68
20:28:13|23854.68
20:28:14|23854.68
20:28:15|23854.68
20:28:17|23854.68
20:28:18|23854.68
20:28:19|23854.68
20:28:20|23854.68
20:28:21|23854.68
20:28:22|23851.29
20:28:24|23851.29
20:28:24|23851.29
20:28:25|23851.29
20:28:26|23851.29
20:28:27|23851.29
20:28:28|23851.29
20:28:29|23847.29
20:28:30|23847.29
20:28:31|23847.29
20:28:32|23844.1
20:28:33|23844.1
20:28:34|23847.6
20:28:35|23847.6
20:28:36|23847.6
20:28:37|23847.6
20:28:38|23847.6
20:28:39|23847.6
20:28:40|23847.6
20:28:42|23847.6
20:28:42|23850.13
20:28:43|23850.13
20:28:45|23850.13
20:28:47|23850.13
20:28:47|23850.13
20:28:48|23850.13
20:28:50|23850.13
20:28:51|23850.13
20:28:51|23850.13
20:28:52|23850.13
20:28:54|23850.13
20:28:54|23850.13
20:28:56|23850.13
20:28:57|23850.13
20:28:57|23850.13
20:28:58|23850.13
20:28:59|23846.8
20:29:00|23846.8
20:29:02|23846.8
20:29:03|23846.8
20:29:05|23846.8
20:29:06|23846.8
20:29:07|23846.8
20:29:08|23855.05
20:29:09|23856.78
20:29:10|23856.78
20:29:11|23856.78
20:29:12|23855.93
20:29:13|23855.93
20:29:14|23855.93
20:29:15|23855.93
20:29:16|23855.93
20:29:17|23855.93
20:29:18|23855.93
20:29:19|23855.93
20:29:20|23855.93
20:29:21|23855.93
20:29:22|23855.93
20:29:23|23855.75
20:29:24|23855.75
20:29:25|23855.75
20:29:26|23855.75
20:29:27|23855.75
20:29:28|23855.75
20:29:29|23855.75
20:29:30|23855.75
20:29:31|23856.76
20:29:32|23856.76
20:29:33|23856.76
20:29:34|23856.76
20:29:35|23856.76
20:29:36|23856.76
20:29:37|23856.76
20:29:38|23856.76
20:29:39|23856.76
20:29:40|23856.76
20:29:41|23856.76
20:29:42|23856.76
20:29:44|23856.76
20:29:44|23856.76
20:29:46|23856.33
20:29:47|23856.33
20:29:48|23856.23
20:29:49|23850.
20:29:51|23850.
20:29:52|23850.
20:29:53|23847.97
20:29:54|23846.83
20:29:55|23846.83
20:29:55|23847.
20:29:57|23847.
20:29:58|23847.
20:29:59|23847.
20:30:00|23847.
20:30:01|23847.
20:30:03|23847.
20:30:04|23847.
20:30:04|23847.
20:30:06|23847.
20:30:07|23847.
20:30:08|23847.
20:30:09|23844.35
20:30:10|23843.93
20:30:12|23845.76
20:30:12|23845.76
20:30:14|23840.52
20:30:15|23840.52
20:30:15|23840.43
20:30:16|23844.6
20:30:18|23844.6
20:30:18|23844.6
20:30:20|23844.6
20:30:21|23844.6
20:30:21|23844.6
20:30:22|23844.6
20:30:24|23844.6
20:30:24|23840.85
20:30:25|23840.85
20:30:26|23844.35
20:30:27|23840.08
20:30:28|23840.08
20:30:29|23840.08
20:30:31|23840.08
20:30:31|23844.35
20:30:32|23844.35
20:30:33|23844.35
20:30:35|23847.
20:30:36|23847.
20:30:37|23847.
20:30:37|23847.
20:30:39|23847.
20:30:39|23847.
20:30:41|23850.
20:30:41|23847.
20:30:42|23847.
20:30:43|23847.
20:30:44|23847.
20:30:45|23850.
20:30:46|23850.
20:30:48|23850.
20:30:50|23846.42
20:30:50|23846.42
20:30:51|23846.42
20:30:53|23846.42
20:30:53|23850.
20:30:55|23850.
20:30:56|23850.
20:30:56|23850.
20:30:57|23852.39
20:30:59|23852.39
20:30:59|23852.39
20:31:00|23852.39
20:31:03|23852.39
20:31:03|23852.39
20:31:04|23852.39
20:31:05|23848.12
20:31:06|23848.12
20:31:07|23848.12
20:31:08|23848.12
20:31:09|23848.12
20:31:10|23848.12
20:31:11|23852.21
20:31:12|23852.21
20:31:14|23852.21
20:31:14|23852.21
20:31:15|23852.21
20:31:17|23852.21
20:31:18|23852.21
20:31:19|23852.21
20:31:20|23852.21
20:31:21|23853.06
20:31:22|23853.06
20:31:23|23853.06
20:31:24|23853.06
20:31:24|23853.06
20:31:26|23853.06
20:31:26|23853.06
20:31:27|23853.06
20:31:28|23853.06
20:31:29|23850.51
20:31:30|23850.51
20:31:32|23850.51
20:31:33|23850.51
20:31:33|23850.51
20:31:34|23859.17
20:31:36|23855.2
20:31:37|23851.92
20:31:37|23851.92
20:31:39|23851.92
20:31:39|23851.92
20:31:41|23851.92
20:31:41|23851.92
20:31:42|23851.72
20:31:44|23851.72
20:31:46|23851.72
20:31:46|23850.54
20:31:48|23850.54
20:31:50|23850.54
20:31:50|23847.94
20:31:52|23847.94
20:31:53|23847.61
20:31:53|23847.61
20:31:55|23847.61
20:31:56|23847.61
20:31:57|23847.61
20:31:57|23846.22
20:31:59|23846.22
20:32:00|23851.92
20:32:02|23851.92
20:32:03|23851.92
20:32:03|23851.92
20:32:05|23851.92
20:32:05|23851.92
20:32:07|23855.68
20:32:08|23855.68
20:32:09|23855.68
20:32:10|23855.68
20:32:11|23855.68
20:32:12|23855.68
20:32:13|23855.68
20:32:14|23855.68
20:32:15|23855.68
20:32:16|23852.85
20:32:17|23852.85
20:32:18|23852.85
20:32:19|23852.85
20:32:20|23852.85
20:32:22|23852.85
20:32:22|23852.85
20:32:23|23852.85
20:32:24|23852.85
20:32:25|23852.85
20:32:26|23852.85
20:32:27|23852.85
20:32:28|23852.85
20:32:29|23857.63
20:32:31|23858.97
20:32:31|23858.97
20:32:33|23858.97
20:32:33|23858.97
20:32:35|23856.11
20:32:36|23856.11
20:32:36|23856.11
20:32:37|23856.11
20:32:39|23860.76
20:32:39|23860.76
20:32:40|23864.41
20:32:42|23861.42
20:32:43|23857.27
20:32:44|23857.27
20:32:45|23857.27
20:32:46|23857.27
20:32:47|23857.27
20:32:48|23856.72
20:32:50|23856.11
20:32:51|23852.03
20:32:52|23841.28
20:32:53|23841.28
20:32:55|23841.28
20:32:56|23841.28
20:32:56|23841.28
20:32:57|23841.28
20:32:58|23841.28
20:33:00|23841.28
20:33:02|23854.63
20:33:03|23854.63
20:33:03|23851.65
20:33:05|23851.65
20:33:06|23851.65
20:33:07|23851.65
20:33:08|23851.65
20:33:09|23851.65
20:33:10|23851.65
20:33:11|23851.65
20:33:12|23851.65
20:33:13|23851.65
20:33:14|23853.65
20:33:15|23853.65
20:33:16|23853.65
20:33:17|23853.65
20:33:18|23853.65
20:33:19|23857.29
20:33:20|23857.29
20:33:21|23857.29
20:33:22|23857.29
20:33:24|23857.29
20:33:24|23857.29
20:33:25|23857.29
20:33:27|23857.29
20:33:28|23857.29
20:33:29|23857.29
20:33:30|23857.45
20:33:31|23857.45
20:33:32|23857.52
20:33:33|23857.45
20:33:34|23857.45
20:33:35|23857.45
20:33:36|23857.45
20:33:37|23857.45
20:33:39|23857.45
20:33:40|23857.45
20:33:40|23857.45
20:33:41|23857.45
20:33:42|23857.45
20:33:43|23857.45
20:33:44|23860.58
20:33:45|23860.58
20:33:47|23860.58
20:33:47|23860.58
20:33:48|23860.58
20:33:50|23860.58
20:33:51|23860.58
20:33:52|23860.58
20:33:53|23860.58
20:33:54|23857.36
20:33:56|23860.58
20:33:57|23860.58
20:33:58|23860.58
20:33:59|23860.58
20:34:00|23860.58
20:34:01|23860.58
20:34:02|23860.58
20:34:04|23860.58
20:34:04|23860.58
20:34:05|23860.58
20:34:06|23860.58
20:34:08|23860.58
20:34:09|23860.58
20:34:11|23854.47
20:34:12|23854.47
20:34:13|23854.47
20:34:14|23854.47
20:34:15|23860.58
20:34:16|23860.58
20:34:17|23860.56
20:34:18|23860.56
20:34:19|23860.56
20:34:20|23860.56
20:34:21|23863.06
20:34:22|23863.06
20:34:23|23863.06
20:34:24|23863.06
20:34:25|23863.06
20:34:26|23863.06
20:34:27|23863.06
20:34:28|23857.37
20:34:29|23857.31
20:34:30|23857.31
20:34:31|23857.31
20:34:32|23857.31
20:34:33|23857.31
20:34:34|23857.31
20:34:35|23857.31
20:34:36|23857.31
20:34:37|23857.31
20:34:38|23857.31
20:34:39|23857.97
20:34:40|23857.97
20:34:41|23857.97
20:34:42|23857.97
20:34:43|23857.97
20:34:44|23857.97
20:34:45|23857.97
20:34:46|23857.97
20:34:47|23857.97
20:34:48|23857.97
20:34:50|23857.97
20:34:51|23857.97
20:34:52|23857.97
20:34:54|23857.97
20:34:55|23857.97
20:34:56|23857.97
20:34:57|23858.46
20:34:58|23864.47
20:34:59|23864.47
20:35:00|23864.47
20:35:01|23864.47
20:35:02|23864.47
20:35:04|23858.86
20:35:05|23858.83
20:35:05|23858.83
20:35:06|23858.83
20:35:08|23858.83
20:35:09|23858.83
20:35:10|23858.6
20:35:11|23858.6
20:35:12|23858.6
20:35:13|23858.6
20:35:14|23858.6
20:35:15|23858.6
20:35:16|23858.6
20:35:17|23858.87
20:35:19|23858.86
20:35:20|23855.56
20:35:20|23857.27
20:35:21|23857.27
20:35:22|23857.27
20:35:23|23856.07
20:35:25|23856.07
20:35:26|23856.07
20:35:27|23856.07
20:35:28|23859.6
20:35:29|23854.18
20:35:30|23852.99
20:35:31|23852.99
20:35:32|23852.99
20:35:33|23852.99
20:35:34|23852.99
20:35:35|23851.65
20:35:36|23850.59
20:35:37|23851.79
20:35:38|23851.79
20:35:39|23851.79
20:35:40|23854.25
20:35:41|23848.48
20:35:43|23848.48
20:35:44|23848.48
20:35:45|23848.48
20:35:45|23848.48
20:35:46|23848.48
20:35:47|23848.48
20:35:48|23848.48
20:35:49|23848.48
20:35:51|23848.48
20:35:52|23848.48
20:35:53|23848.48
20:35:55|23844.6
20:35:55|23844.6
20:35:57|23850.65
20:35:58|23850.65
20:35:59|23850.65
20:36:00|23849.64
20:36:01|23844.01
20:36:02|23850.84
20:36:03|23849.64
20:36:04|23849.64
20:36:06|23849.64
20:36:07|23849.64
20:36:07|23849.64
20:36:09|23849.64
20:36:10|23849.64
20:36:10|23849.64
20:36:12|23849.64
20:36:13|23849.64
20:36:14|23849.64
20:36:15|23849.64
20:36:16|23844.4
20:36:17|23851.87
20:36:18|23851.87
20:36:19|23851.87
20:36:20|23851.87
20:36:21|23851.87
20:36:22|23851.87
20:36:23|23851.87
20:36:24|23851.87
20:36:25|23851.87
20:36:26|23860.02
20:36:27|23860.02
20:36:28|23860.02
20:36:29|23860.02
20:36:30|23860.02
20:36:31|23868.06
20:36:33|23868.23
20:36:34|23865.27
20:36:35|23865.27
20:36:36|23865.27
20:36:37|23865.33
20:36:39|23865.33
20:36:39|23865.33
20:36:40|23865.33
20:36:41|23865.33
20:36:43|23865.33
20:36:44|23858.57
20:36:44|23858.57
20:36:45|23858.57
20:36:46|23858.57
20:36:48|23863.25
20:36:48|23863.25
20:36:49|23858.74
20:36:51|23858.74
20:36:52|23858.74
20:36:54|23855.01
20:36:54|23855.01
20:36:55|23855.01
20:36:57|23855.01
20:36:57|23855.01
20:36:58|23855.01
20:36:59|23855.01
20:37:00|23857.44
20:37:02|23857.44
20:37:02|23857.44
20:37:04|23857.44
20:37:04|23857.44
20:37:06|23862.74
20:37:06|23862.74
20:37:07|23862.74
20:37:09|23862.74
20:37:10|23862.74
20:37:11|23862.74
20:37:12|23858.7
20:37:12|23858.7
20:37:13|23858.7
20:37:15|23858.7
20:37:15|23858.25
20:37:16|23858.25
20:37:18|23858.25
20:37:19|23858.25
20:37:19|23858.25
20:37:21|23858.25
20:37:21|23858.25
20:37:22|23858.25
20:37:23|23858.25
20:37:24|23855.
20:37:25|23852.04
20:37:27|23852.04
20:37:28|23852.04
20:37:29|23852.04
20:37:30|23852.04
20:37:31|23852.04
20:37:32|23852.04
20:37:33|23852.04
20:37:34|23852.04
20:37:35|23852.04
20:37:37|23852.04
20:37:37|23852.04
20:37:39|23852.04
20:37:40|23856.11
20:37:41|23857.36
20:37:41|23857.36
20:37:43|23857.36
20:37:43|23857.36
20:37:45|23857.36
20:37:45|23854.92
20:37:46|23854.92
20:37:47|23854.92
20:37:48|23854.92
20:37:50|23854.92
20:37:51|23858.5
20:37:52|23858.5
20:37:53|23858.5
20:37:55|23858.5
20:37:56|23856.73
20:37:57|23856.73
20:37:58|23862.29
20:37:59|23862.29
20:38:00|23862.29
20:38:01|23862.29
20:38:02|23862.29
20:38:04|23862.29
20:38:04|23862.29
20:38:05|23856.25
20:38:07|23856.25
20:38:08|23856.25
20:38:09|23856.25
20:38:09|23859.58
20:38:10|23861.69
20:38:11|23861.69
20:38:13|23861.69
20:38:14|23861.69
20:38:15|23857.12
20:38:16|23857.12
20:38:17|23856.13
20:38:18|23851.67
20:38:19|23851.67
20:38:20|23851.67
20:38:21|23851.67
20:38:22|23854.91
20:38:24|23859.35
20:38:24|23862.67
20:38:25|23862.67
20:38:26|23866.38
20:38:28|23863.41
20:38:29|23863.41
20:38:31|23863.41
20:38:31|23863.41
20:38:32|23863.41
20:38:33|23862.75
20:38:34|23862.49
20:38:36|23862.49
20:38:36|23858.28
20:38:38|23864.92
20:38:39|23864.92
20:38:40|23864.92
20:38:42|23864.92
20:38:42|23869.38
20:38:43|23869.38
20:38:44|23864.65
20:38:45|23864.65
20:38:46|23867.56
20:38:47|23867.56
20:38:48|23867.56
20:38:49|23867.56
20:38:50|23867.32
20:38:51|23867.32
20:38:52|23867.82
20:38:53|23867.82
20:38:55|23867.82
20:38:57|23867.82
20:38:57|23867.82
20:38:59|23864.99
20:38:59|23863.94
20:39:00|23863.94
20:39:03|23862.89
20:39:03|23862.89
20:39:04|23862.89
20:39:06|23866.67
20:39:07|23866.67
20:39:09|23864.94
20:39:09|23864.94
20:39:10|23864.94
20:39:11|23865.67
20:39:12|23865.67
20:39:13|23865.67
20:39:15|23865.67
20:39:16|23867.12
20:39:16|23867.12
20:39:17|23867.12
20:39:18|23867.12
20:39:19|23867.12
20:39:21|23867.12
20:39:21|23867.12
20:39:22|23867.12
20:39:24|23867.12
20:39:25|23867.12
20:39:26|23869.35
20:39:26|23868.35
20:39:28|23868.35
20:39:29|23868.35
20:39:29|23866.97
20:39:31|23866.97
20:39:32|23867.51
20:39:32|23870.34
20:39:33|23870.34
20:39:35|23865.25
20:39:36|23865.25
20:39:36|23865.25
20:39:37|23865.25
20:39:38|23865.25
20:39:40|23865.25
20:39:40|23865.25
20:39:41|23865.25
20:39:43|23865.25
20:39:44|23865.25
20:39:45|23865.25
20:39:45|23865.25
20:39:47|23865.25
20:39:48|23865.25
20:39:48|23865.25
20:39:50|23865.51
20:39:51|23865.51
20:39:52|23865.51
20:39:53|23865.51
20:39:55|23865.51
20:39:56|23865.51
20:39:56|23865.19
20:39:59|23866.54
20:39:59|23866.54
20:40:00|23866.54
20:40:01|23866.54
20:40:02|23866.54
20:40:03|23866.54
20:40:04|23866.54
20:40:05|23866.54
20:40:06|23866.54
20:40:07|23866.07
20:40:09|23863.36
20:40:10|23863.36
20:40:12|23863.36
20:40:13|23863.36
20:40:14|23863.36
20:40:14|23863.36
20:40:16|23863.36
20:40:16|23863.36
20:40:17|23863.36
20:40:19|23863.36
20:40:20|23863.36
20:40:20|23862.
20:40:22|23862.
20:40:23|23862.
20:40:23|23862.
20:40:24|23862.
20:40:25|23862.
20:40:26|23862.
20:40:27|23862.
20:40:28|23857.54
20:40:29|23857.54
20:40:31|23857.54
20:40:32|23859.44
20:40:33|23859.44
20:40:33|23859.44
20:40:34|23859.44
20:40:35|23859.44
20:40:36|23859.44
20:40:37|23859.44
20:40:38|23859.44
20:40:39|23859.44
20:40:40|23859.44
20:40:41|23859.44
20:40:42|23859.44
20:40:44|23859.44
20:40:44|23859.44
20:40:46|23859.44
20:40:47|23859.44
20:40:48|23865.17
20:40:49|23865.17
20:40:50|23865.17
20:40:50|23865.17
20:40:52|23865.17
20:40:53|23865.17
20:40:54|23865.17
20:40:55|23865.17
20:40:56|23865.17
20:40:57|23865.17
20:40:59|23865.17
20:40:59|23865.17
20:41:00|23864.75
20:41:03|23872.24
20:41:04|23875.83
20:41:04|23875.83
20:41:06|23875.83
20:41:07|23875.83
20:41:08|23875.83
20:41:09|23875.83
20:41:09|23875.83
20:41:11|23875.83
20:41:11|23875.83
20:41:14|23875.83
20:41:14|23875.83
20:41:15|23875.83
20:41:16|23875.83
20:41:17|23875.83
20:41:18|23875.83
20:41:19|23875.83
20:41:20|23879.3
20:41:21|23879.3
20:41:22|23876.09
20:41:23|23876.09
20:41:24|23876.09
20:41:25|23876.09
20:41:26|23876.09
20:41:28|23876.35
20:41:29|23876.35
20:41:29|23876.35
20:41:30|23876.35
20:41:32|23876.35
20:41:33|23872.23
20:41:34|23868.91
20:41:35|23868.91
20:41:36|23868.91
20:41:37|23869.03
20:41:37|23869.03
20:41:38|23869.03
20:41:40|23869.03
20:41:40|23869.03
20:41:41|23869.03
20:41:43|23868.68
20:41:43|23868.68
20:41:44|23868.68
20:41:46|23868.68
20:41:47|23868.68
20:41:47|23872.24
20:41:48|23871.62
20:41:50|23872.23
20:41:51|23872.23
20:41:52|23872.23
20:41:53|23872.23
20:41:53|23872.23
20:41:55|23870.62
20:41:56|23870.62
20:41:56|23875.22
20:41:59|23875.22
20:42:00|23875.22
20:42:01|23875.22
20:42:02|23875.22
20:42:03|23876.47
20:42:03|23876.47
20:42:04|23873.2
20:42:07|23873.2
20:42:07|23873.2
20:42:08|23873.2
20:42:09|23873.2
20:42:11|23876.22
20:42:12|23876.22
20:42:13|23876.22
20:42:13|23876.22
20:42:16|23876.22
20:42:17|23869.09
20:42:18|23872.61
20:42:19|23872.61
20:42:20|23872.61
20:42:21|23871.1
20:42:22|23871.1
20:42:23|23871.1
20:42:23|23872.35
20:42:25|23872.35
20:42:25|23872.35
20:42:26|23871.1
20:42:28|23871.1
20:42:30|23872.83
20:42:30|23872.83
20:42:31|23872.83
20:42:32|23872.83
20:42:33|23879.3
20:42:34|23879.3
20:42:35|23880.
20:42:36|23878.79
20:42:37|23878.79
20:42:38|23878.79
20:42:39|23878.79
20:42:40|23878.79
20:42:41|23878.79
20:42:42|23880.49
20:42:43|23880.49
20:42:44|23879.39
20:42:45|23879.39
20:42:46|23887.24
20:42:47|23887.39
20:42:48|23887.39
20:42:49|23887.39
20:42:50|23887.39
20:42:51|23887.39
20:42:52|23887.39
20:42:53|23882.15
20:42:54|23879.52
20:42:55|23879.52
20:42:56|23877.35
20:42:58|23877.35
20:42:58|23877.35
20:43:00|23877.35
20:43:02|23877.49
20:43:02|23877.49
20:43:03|23877.49
20:43:05|23878.12
20:43:06|23878.12
20:43:07|23878.09
20:43:08|23878.09
20:43:09|23878.03
20:43:11|23878.03
20:43:12|23878.03
20:43:12|23882.7
20:43:13|23882.71
20:43:14|23882.71
20:43:15|23882.71
20:43:17|23882.71
20:43:19|23882.71
20:43:19|23882.71
20:43:20|23882.71
20:43:21|23882.71
20:43:22|23882.71
20:43:23|23882.71
20:43:24|23885.71
20:43:25|23885.6
20:43:26|23885.6
20:43:27|23885.6
20:43:28|23885.6
20:43:29|23885.6
20:43:30|23885.6
20:43:31|23885.6
20:43:32|23889.
20:43:33|23889.
20:43:34|23889.
20:43:35|23890.2
20:43:36|23890.2
20:43:37|23890.2
20:43:38|23887.38
20:43:39|23887.41
20:43:40|23887.67
20:43:41|23887.67
20:43:42|23887.67
20:43:43|23887.67
20:43:44|23887.38
20:43:45|23887.38
20:43:46|23884.73
20:43:47|23884.73
20:43:48|23884.73
20:43:49|23884.73
20:43:51|23884.73
20:43:51|23884.73
20:43:54|23882.31
20:43:54|23882.31
20:43:55|23884.72
20:43:57|23884.72
20:43:57|23875.3
20:43:59|23875.3
20:43:59|23871.63
20:44:02|23871.63
20:44:02|23871.38
20:44:03|23871.38
20:44:04|23871.41
20:44:05|23871.41
20:44:06|23871.41
20:44:07|23869.
20:44:08|23869.
20:44:10|23869.
20:44:11|23869.
20:44:12|23869.
20:44:13|23869.
20:44:14|23869.
20:44:15|23869.
20:44:16|23869.
20:44:16|23869.
20:44:18|23869.
20:44:19|23869.
20:44:19|23869.
20:44:20|23869.
20:44:21|23869.
20:44:23|23869.
20:44:24|23869.
20:44:25|23869.
20:44:26|23869.
20:44:27|23869.
20:44:28|23869.33
20:44:29|23869.33
20:44:30|23869.33
20:44:31|23859.47
20:44:32|23859.47
20:44:33|23859.47
20:44:34|23859.47
20:44:35|23859.47
20:44:36|23859.47
20:44:37|23874.95
20:44:38|23874.95
20:44:39|23874.95
20:44:40|23874.95
20:44:41|23874.95
20:44:42|23874.95
20:44:43|23874.95
20:44:44|23871.79
20:44:45|23871.79
20:44:46|23871.79
20:44:47|23871.43
20:44:48|23871.43
20:44:49|23871.43
20:44:51|23871.43
20:44:52|23871.62
20:44:53|23871.62
20:44:53|23871.62
20:44:54|23871.62
20:44:55|23871.62
20:44:57|23876.14
20:44:58|23876.14
20:44:59|23876.14
20:45:00|23876.14
20:45:02|23876.14
20:45:03|23871.43
20:45:04|23871.43
20:45:06|23871.43
20:45:07|23871.43
20:45:07|23871.43
20:45:08|23871.43
20:45:09|23871.43
20:45:10|23871.43
20:45:11|23871.43
20:45:12|23871.43
20:45:13|23871.43
20:45:14|23871.43
20:45:15|23871.43
20:45:17|23871.43
20:45:18|23871.41
20:45:19|23871.41
20:45:20|23871.41
20:45:21|23871.41
20:45:22|23871.41
20:45:23|23871.41
20:45:24|23871.41
20:45:25|23876.14
20:45:26|23876.14
20:45:27|23876.14
20:45:28|23868.55
20:45:29|23868.55
20:45:30|23868.55
20:45:31|23868.55
20:45:32|23868.55
20:45:33|23868.55
20:45:34|23869.49
20:45:35|23864.65
20:45:36|23864.65
20:45:37|23864.65
20:45:38|23864.65
20:45:39|23864.65
20:45:40|23868.49
20:45:41|23868.49
20:45:42|23868.49
20:45:43|23868.49
20:45:44|23868.49
20:45:45|23863.06
20:45:46|23862.5
20:45:47|23862.5
20:45:48|23868.29
20:45:49|23868.29
20:45:50|23868.29
20:45:51|23868.29
20:45:52|23868.29
20:45:53|23868.29
20:45:54|23868.29
20:45:55|23868.29
20:45:56|23868.29
20:45:57|23868.29
20:45:58|23865.32
20:45:59|23865.15
20:46:00|23865.15
20:46:01|23865.15
20:46:02|23865.15
20:46:04|23864.6
20:46:04|23864.6
20:46:05|23864.6
20:46:06|23864.23
20:46:08|23864.23
20:46:08|23864.23
20:46:09|23864.23
20:46:11|23864.23
20:46:11|23864.23
20:46:13|23864.23
20:46:13|23864.23
20:46:15|23870.69
20:46:16|23870.69
20:46:17|23870.69
20:46:18|23870.69
20:46:19|23870.69
20:46:20|23870.69
20:46:21|23862.53
20:46:22|23860.53
20:46:23|23860.53
20:46:24|23860.53
20:46:25|23860.53
20:46:26|23860.53
20:46:27|23855.76
20:46:28|23855.76
20:46:29|23853.21
20:46:30|23853.21
20:46:31|23853.21
20:46:33|23853.21
20:46:34|23853.21
20:46:35|23853.21
20:46:35|23853.21
20:46:37|23847.42
20:46:38|23847.42
20:46:38|23847.42
20:46:39|23847.42
20:46:41|23847.42
20:46:42|23847.42
20:46:43|23848.7
20:46:44|23848.7
20:46:45|23848.7
20:46:46|23848.7
20:46:47|23848.7
20:46:48|23848.7
20:46:49|23848.7
20:46:50|23848.7
20:46:51|23848.7
20:46:52|23848.7
20:46:53|23848.7
20:46:54|23848.7
20:46:55|23855.42
20:46:56|23856.82
20:46:57|23862.92
20:46:58|23867.62
20:46:59|23867.62
20:47:00|23861.92
20:47:01|23861.92
20:47:02|23857.54
20:47:03|23857.54
20:47:05|23869.38
20:47:06|23869.38
20:47:07|23869.38
20:47:08|23869.42
20:47:10|23870.01
20:47:11|23870.01
20:47:13|23872.86
20:47:13|23872.86
20:47:15|23872.86
20:47:15|23872.86
20:47:17|23872.86
20:47:17|23872.86
20:47:18|23872.86
20:47:19|23872.86
20:47:21|23872.86
20:47:21|23872.86
20:47:22|23872.86
20:47:23|23872.86
20:47:25|23872.86
20:47:25|23872.86
20:47:27|23872.86
20:47:28|23872.86
20:47:29|23872.86
20:47:30|23868.33
20:47:31|23868.33
20:47:32|23868.33
20:47:33|23869.87
20:47:34|23869.87
20:47:35|23869.87
20:47:36|23869.87
20:47:37|23872.86
20:47:38|23866.37
20:47:39|23866.37
20:47:40|23866.37
20:47:41|23866.37
20:47:43|23866.37
20:47:43|23866.37
20:47:44|23866.37
20:47:45|23866.37
20:47:47|23866.37
20:47:47|23866.37
20:47:48|23869.01
20:47:49|23869.01
20:47:50|23868.88
20:47:51|23868.87
20:47:53|23868.83
20:47:55|23868.83
20:47:56|23868.83
20:47:57|23868.83
20:47:59|23868.83
20:47:59|23867.25
20:48:00|23867.25
20:48:01|23867.25
20:48:02|23867.25
20:48:03|23867.25
20:48:04|23867.25
20:48:06|23867.25
20:48:06|23867.25
20:48:08|23867.25
20:48:09|23867.25
20:48:10|23873.16
20:48:11|23873.16
20:48:12|23873.16
20:48:13|23877.24
20:48:14|23877.24
20:48:15|23880.17
20:48:16|23880.17
20:48:18|23883.25
20:48:18|23883.25
20:48:19|23883.25
20:48:21|23875.95
20:48:22|23875.95
20:48:23|23875.95
20:48:25|23873.32
20:48:25|23873.32
20:48:26|23873.32
20:48:27|23873.32
20:48:28|23881.34
20:48:29|23881.34
20:48:30|23881.34
20:48:31|23881.34
20:48:32|23881.34
20:48:33|23881.34
20:48:34|23881.34
20:48:35|23881.34
20:48:36|23881.34
20:48:37|23881.34
20:48:38|23881.34
20:48:39|23881.34
20:48:40|23878.37
20:48:41|23878.37
20:48:42|23878.37
20:48:43|23878.37
20:48:44|23878.91
20:48:45|23878.91
20:48:46|23878.91
20:48:47|23878.91
20:48:48|23877.46
20:48:49|23877.46
20:48:50|23883.95
20:48:51|23883.95
20:48:52|23883.95
20:48:53|23883.95
20:48:54|23883.95
20:48:55|23882.3
20:48:56|23882.3
20:48:58|23883.15
20:48:58|23882.5
20:48:59|23882.5
20:49:00|23877.9
20:49:01|23877.9
20:49:02|23877.9
20:49:03|23877.9
20:49:04|23877.9
20:49:06|23879.28
20:49:07|23879.28
20:49:08|23879.28
20:49:09|23879.74
20:49:10|23879.74
20:49:10|23879.74
20:49:11|23879.74
20:49:13|23879.74
20:49:13|23884.91
20:49:15|23884.91
20:49:17|23883.48
20:49:18|23883.48
20:49:19|23883.91
20:49:20|23883.91
20:49:22|23883.91
20:49:23|23886.34
20:49:25|23886.34
20:49:26|23881.44
20:49:27|23881.44
20:49:28|23881.44
20:49:28|23881.44
20:49:29|23880.83
20:49:32|23884.74
20:49:32|23884.74
20:49:33|23884.74
20:49:34|23884.74
20:49:35|23884.74
20:49:36|23883.73
20:49:37|23880.36
20:49:38|23880.36
20:49:39|23884.
20:49:40|23884.
20:49:41|23884.
20:49:42|23884.
20:49:43|23884.
20:49:44|23884.
20:49:45|23885.53
20:49:46|23885.53
20:49:47|23885.53
20:49:48|23885.53
20:49:49|23885.53
20:49:50|23884.
20:49:51|23884.
20:49:52|23881.25
20:49:54|23883.78
20:49:54|23883.78
20:49:56|23883.78
20:49:57|23880.04
20:49:58|23880.04
20:49:58|23880.04
20:49:59|23883.99
20:50:00|23880.04
20:50:01|23880.04
20:50:04|23880.04
20:50:04|23876.04
20:50:05|23875.71
20:50:06|23875.71
20:50:07|23875.71
20:50:08|23875.71
20:50:09|23871.75
20:50:10|23871.75
20:50:11|23871.75
20:50:12|23871.75
20:50:14|23871.75
20:50:15|23871.75
20:50:16|23863.21
20:50:17|23860.34
20:50:19|23862.29
20:50:19|23862.29
20:50:20|23862.29
20:50:21|23862.29
20:50:22|23862.29
20:50:24|23862.29
20:50:25|23862.29
20:50:25|23862.29
20:50:26|23862.29
20:50:27|23862.2
20:50:29|23862.2
20:50:30|23862.2
20:50:30|23862.2
20:50:32|23864.23
20:50:32|23864.23
20:50:34|23864.23
20:50:35|23864.23
20:50:35|23860.92
20:50:37|23860.92
20:50:37|23860.92
20:50:38|23867.63
20:50:39|23867.63
20:50:40|23867.63
20:50:42|23867.63
20:50:42|23867.63
20:50:44|23867.63
20:50:44|23867.63
20:50:46|23867.63
20:50:47|23867.63
20:50:47|23867.63
20:50:48|23871.75
20:50:49|23871.75
20:50:52|23871.75
20:50:53|23871.75
20:50:53|23871.75
20:50:55|23870.82
20:50:55|23870.82
20:50:57|23870.82
20:50:57|23870.82
20:50:58|23870.82
20:50:59|23870.82
20:51:01|23870.82
20:51:02|23870.82
20:51:03|23870.82
20:51:04|23870.82
20:51:05|23870.82
20:51:05|23870.82
20:51:08|23870.82
20:51:08|23870.82
20:51:09|23871.18
20:51:10|23875.73
20:51:11|23875.73
20:51:12|23875.73
20:51:13|23875.73
20:51:15|23875.73
20:51:16|23870.95
20:51:18|23870.92
20:51:18|23870.92
20:51:20|23870.42
20:51:20|23870.42
20:51:22|23870.42
20:51:23|23870.42
20:51:24|23870.42
20:51:25|23870.42
20:51:26|23870.39
20:51:27|23875.21
20:51:28|23875.21
20:51:29|23870.42
20:51:30|23870.42
20:51:30|23870.42
20:51:32|23872.47
20:51:32|23872.47
20:51:34|23872.47
20:51:34|23872.47
20:51:36|23872.47
20:51:37|23872.47
20:51:38|23871.02
20:51:39|23871.02
20:51:40|23871.02
20:51:40|23871.02
20:51:42|23871.02
20:51:43|23871.02
20:51:43|23871.02
20:51:44|23871.02
20:51:46|23871.76
20:51:47|23871.76
20:51:48|23871.76
20:51:49|23879.84
20:51:50|23879.89
20:51:50|23879.89
20:51:51|23879.89
20:51:52|23879.89
20:51:53|23879.89
20:51:55|23879.89
20:51:56|23879.89
20:51:56|23879.91
20:51:57|23879.91
20:51:58|23879.91
20:52:00|23878.08
20:52:01|23878.08
20:52:03|23878.08
20:52:03|23878.08
20:52:04|23878.08
20:52:05|23878.08
20:52:07|23878.08
20:52:09|23878.08
20:52:10|23885.35
20:52:11|23885.35
20:52:12|23885.35
20:52:13|23885.35
20:52:14|23892.4
20:52:15|23896.48
20:52:16|23900.94
20:52:17|23901.91
20:52:17|23901.91
20:52:18|23904.47
20:52:20|23904.47
20:52:20|23910.
20:52:21|23908.64
20:52:23|23901.17
20:52:24|23901.17
20:52:24|23901.17
20:52:26|23901.17
20:52:27|23903.03
20:52:28|23903.03
20:52:29|23903.03
20:52:30|23907.49
20:52:31|23902.4
20:52:32|23902.4
20:52:33|23902.4
20:52:34|23906.02
20:52:34|23906.02
20:52:35|23906.02
20:52:37|23906.02
20:52:37|23906.02
20:52:39|23906.02
20:52:40|23902.4
20:52:40|23902.4
20:52:42|23902.4
20:52:42|23898.12
20:52:44|23898.12
20:52:45|23898.18
20:52:45|23899.67
20:52:47|23899.67
20:52:48|23899.67
20:52:49|23899.67
20:52:50|23899.67
20:52:51|23899.67
20:52:51|23899.67
20:52:53|23899.67
20:52:53|23899.67
20:52:54|23899.67
20:52:56|23899.67
20:52:57|23894.69
20:52:57|23894.69
20:52:59|23894.69
20:52:59|23901.32
20:53:00|23901.32
20:53:02|23901.32
20:53:02|23901.32
20:53:03|23901.36
20:53:05|23901.36
20:53:05|23901.36
20:53:08|23899.55
20:53:08|23899.55
20:53:09|23899.55
20:53:10|23899.55
20:53:11|23899.55
20:53:13|23905.81
20:53:13|23905.81
20:53:16|23905.81
20:53:17|23894.72
20:53:19|23894.72
20:53:20|23901.36
20:53:21|23900.36
20:53:21|23900.36
20:53:22|23900.36
20:53:25|23900.36
20:53:25|23897.42
20:53:26|23897.42
20:53:28|23897.42
20:53:28|23897.42
20:53:29|23897.42
20:53:30|23897.42
20:53:31|23897.42
20:53:32|23900.35
20:53:33|23900.35
20:53:35|23900.35
20:53:36|23900.35
20:53:37|23892.85
20:53:38|23890.42
20:53:39|23893.52
20:53:40|23890.39
20:53:41|23890.39
20:53:42|23890.39
20:53:43|23890.39
20:53:44|23895.43
20:53:45|23895.43
20:53:46|23892.77
20:53:47|23892.77
20:53:48|23892.77
20:53:49|23890.92
20:53:50|23890.92
20:53:51|23896.74
20:53:52|23896.74
20:53:53|23890.43
20:53:54|23890.43
20:53:55|23890.9
20:53:56|23890.9
20:53:57|23890.9
20:53:58|23898.71
20:53:59|23898.71
20:54:00|23898.71
20:54:01|23898.71
20:54:02|23898.71
20:54:03|23898.71
20:54:04|23892.66
20:54:05|23892.66
20:54:06|23892.66
20:54:07|23892.66
20:54:08|23892.66
20:54:09|23892.66
20:54:11|23892.66
20:54:12|23892.66
20:54:14|23892.66
20:54:15|23892.66
20:54:16|23892.66
20:54:17|23892.66
20:54:18|23892.66
20:54:19|23892.66
20:54:20|23892.38
20:54:21|23898.56
20:54:22|23898.56
20:54:24|23898.56
20:54:25|23895.37
20:54:26|23895.37
20:54:26|23895.37
20:54:28|23895.37
20:54:28|23895.37
20:54:29|23895.37
20:54:30|23895.37
20:54:31|23895.37
20:54:33|23895.37
20:54:34|23896.49
20:54:35|23896.49
20:54:36|23896.49
20:54:37|23896.49
20:54:38|23896.46
20:54:39|23896.46
20:54:40|23896.46
20:54:41|23896.46
20:54:42|23896.73
20:54:43|23896.73
20:54:44|23896.73
20:54:45|23896.45
20:54:46|23896.45
20:54:47|23896.45
20:54:48|23896.45
20:54:49|23896.45
20:54:50|23896.45
20:54:51|23896.45
20:54:53|23896.45
20:54:54|23896.45
20:54:55|23896.45
20:54:56|23896.45
20:54:57|23896.45
20:54:58|23896.66
20:54:59|23896.66
20:55:00|23896.66
20:55:01|23896.45
20:55:02|23896.45
20:55:03|23896.45
20:55:04|23895.35
20:55:05|23892.37
20:55:06|23892.37
20:55:07|23892.36
20:55:08|23892.35
20:55:09|23892.35
20:55:10|23892.35
20:55:11|23892.35
20:55:13|23892.35
20:55:13|23890.
20:55:15|23890.
20:55:16|23884.26
20:55:17|23880.88
20:55:18|23889.48
20:55:20|23889.48
20:55:21|23893.16
20:55:22|23893.16
20:55:22|23893.16
20:55:23|23889.84
20:55:24|23889.84
20:55:25|23889.84
20:55:26|23889.84
20:55:27|23889.84
20:55:28|23889.84
20:55:30|23889.84
20:55:31|23889.84
20:55:31|23889.84
20:55:32|23889.84
20:55:33|23888.82
20:55:34|23888.82
20:55:35|23888.82
20:55:37|23883.85
20:55:37|23883.85
20:55:39|23883.85
20:55:40|23883.85
20:55:40|23883.85
20:55:41|23883.85
20:55:43|23883.85
20:55:43|23883.85
20:55:44|23883.85
20:55:46|23883.85
20:55:46|23883.85
20:55:47|23883.85
20:55:49|23883.85
20:55:49|23883.85
20:55:50|23883.85
20:55:51|23883.39
20:55:52|23883.39
20:55:53|23883.39
20:55:54|23884.3
20:55:56|23884.3
20:55:57|23884.3
20:55:58|23884.3
20:55:59|23884.32
20:56:00|23884.32
20:56:01|23884.32
20:56:02|23884.32
20:56:03|23884.32
20:56:04|23884.32
20:56:05|23884.32
20:56:06|23884.32
20:56:07|23884.32
20:56:08|23884.32
20:56:09|23884.32
20:56:10|23884.32
20:56:12|23884.32
20:56:12|23884.32
20:56:14|23884.32
20:56:15|23884.32
20:56:16|23884.32
20:56:17|23884.32
20:56:18|23884.32
20:56:19|23884.32
20:56:20|23884.32
20:56:21|23884.32
20:56:22|23884.32
20:56:23|23884.32
20:56:24|23884.32
20:56:25|23884.32
20:56:26|23890.36
20:56:28|23884.61
20:56:28|23884.61
20:56:29|23884.61
20:56:30|23884.61
20:56:31|23884.61
20:56:32|23884.61
20:56:33|23884.61
20:56:34|23891.92
20:56:35|23891.92
20:56:36|23891.92
20:56:37|23893.6
20:56:38|23893.6
20:56:39|23893.6
20:56:40|23893.6
20:56:41|23893.6
20:56:42|23893.6
20:56:43|23893.6
20:56:44|23893.6
20:56:45|23898.13
20:56:46|23898.13
20:56:47|23898.13
20:56:48|23898.13
20:56:49|23896.79
20:56:50|23896.79
20:56:51|23896.79
20:56:52|23902.81
20:56:53|23902.81
20:56:54|23902.81
20:56:56|23902.81
20:56:56|23907.25
20:56:57|23907.25
20:56:59|23907.25
20:57:00|23907.25
20:57:01|23907.25
20:57:02|23907.25
20:57:03|23907.25
20:57:04|23904.33
20:57:05|23904.33
20:57:06|23904.33
20:57:07|23904.33
20:57:08|23904.33
20:57:09|23904.33
20:57:10|23904.33
20:57:11|23904.33
20:57:12|23904.33
20:57:14|23902.81
20:57:15|23902.81
20:57:16|23897.71
20:57:18|23897.71
20:57:19|23897.71
20:57:20|23897.71
20:57:21|23897.71
20:57:22|23897.71
20:57:24|23898.71
20:57:24|23898.71
20:57:25|23898.71
20:57:26|23898.71
20:57:27|23898.71
20:57:28|23905.65
20:57:29|23905.65
20:57:30|23905.65
20:57:32|23905.65
20:57:32|23905.65
20:57:33|23905.65
20:57:34|23898.74
20:57:35|23898.73
20:57:37|23898.73
20:57:38|23898.73
20:57:39|23896.49
20:57:40|23896.49
20:57:41|23896.49
20:57:42|23896.49
20:57:43|23896.49
20:57:43|23896.49
20:57:45|23896.49
20:57:45|23896.49
20:57:47|23896.49
20:57:47|23896.49
20:57:49|23896.53
20:57:50|23896.53
20:57:50|23896.53
20:57:51|23896.53
20:57:52|23896.53
20:57:53|23896.5
20:57:56|23896.5
20:57:56|23896.5
20:57:58|23896.5
20:57:59|23896.5
20:58:00|23896.5
20:58:01|23896.5
20:58:02|23896.5
20:58:03|23896.5
20:58:04|23896.5
20:58:05|23896.5
20:58:06|23896.5
20:58:07|23903.46
20:58:08|23903.46
20:58:10|23903.46
20:58:10|23897.77
20:58:11|23897.77
20:58:12|23897.77
20:58:14|23892.28
20:58:15|23892.27
20:58:16|23892.27
20:58:18|23892.27
20:58:18|23892.27
20:58:19|23892.27
20:58:21|23890.54
20:58:22|23890.54
20:58:23|23890.54
20:58:24|23890.54
20:58:26|23890.54
20:58:26|23890.54
20:58:27|23890.01
20:58:28|23890.01
20:58:30|23890.01
20:58:31|23890.01
20:58:32|23890.01
20:58:33|23890.01
20:58:34|23895.56
20:58:35|23895.56
20:58:36|23895.56
20:58:37|23895.56
20:58:38|23895.56
20:58:39|23895.56
20:58:40|23895.56
20:58:41|23895.56
20:58:42|23895.56
20:58:43|23895.56
20:58:44|23895.56
20:58:45|23895.56
20:58:46|23896.04
20:58:47|23896.04
20:58:48|23896.04
20:58:49|23896.04
20:58:50|23896.04
20:58:51|23896.04
20:58:52|23896.04
20:58:53|23896.04
20:58:54|23896.04
20:58:55|23896.04
20:58:56|23896.04
20:58:57|23896.04
20:58:58|23896.04
20:58:59|23896.04
20:59:01|23895.56
20:59:01|23895.56
20:59:02|23895.56
20:59:03|23895.56
20:59:05|23895.56
20:59:05|23895.6
20:59:06|23895.6
20:59:08|23895.6
20:59:09|23895.6
20:59:09|23895.6
20:59:11|23895.6
20:59:11|23895.6
20:59:12|23895.6
20:59:14|23896.
20:59:14|23896.
20:59:15|23899.97
20:59:17|23892.49
20:59:18|23892.49
20:59:19|23893.68
20:59:20|23893.94
20:59:22|23893.94
20:59:22|23893.83
20:59:23|23893.83
20:59:24|23895.56
20:59:25|23892.23
20:59:26|23892.23
20:59:27|23892.23
20:59:28|23892.23
20:59:29|23892.23
20:59:30|23892.23
20:59:31|23892.23
20:59:33|23892.23
20:59:33|23886.46
20:59:34|23891.28
20:59:36|23891.28
20:59:36|23886.24
20:59:38|23885.69
20:59:39|23885.69
20:59:40|23885.69
20:59:41|23885.69
20:59:43|23885.69
20:59:43|23885.69
20:59:44|23885.
20:59:45|23880.31
20:59:46|23885.19
20:59:47|23885.19
20:59:48|23885.19
20:59:49|23881.23
20:59:50|23881.23
20:59:51|23881.23
20:59:52|23881.23
20:59:53|23890.49
20:59:54|23890.49
20:59:55|23890.49
20:59:56|23890.49
20:59:57|23890.49
20:59:58|23890.49
20:59:59|23890.49
21:00:00|23890.49
21:00:02|23885.45
21:00:03|23876.88
21:00:04|23868.35
21:00:05|23878.42
21:00:06|23878.42
21:00:08|23857.96
21:00:08|23857.96
21:00:10|23857.96
21:00:10|23871.85
21:00:11|23871.85
21:00:12|23871.85
21:00:14|23871.85
21:00:15|23871.85
21:00:16|23877.71
21:00:17|23877.71
21:00:19|23877.71
21:00:20|23877.71
21:00:20|23870.25
21:00:22|23870.19
21:00:23|23867.24
21:00:24|23867.24
21:00:25|23867.24
21:00:27|23867.24
21:00:27|23859.3
21:00:28|23869.37
21:00:30|23869.37
21:00:30|23869.37
21:00:31|23869.37
21:00:33|23869.37
21:00:35|23878.32
21:00:36|23878.32
21:00:37|23878.32
21:00:38|23878.32
21:00:39|23878.32
21:00:39|23878.32
21:00:41|23885.53
21:00:42|23885.53
21:00:43|23885.6
21:00:43|23879.19
21:00:44|23879.19
21:00:46|23879.19
21:00:47|23879.19
21:00:48|23879.19
21:00:48|23879.19
21:00:49|23878.32
21:00:51|23878.32
21:00:52|23878.32
21:00:52|23878.32
21:00:54|23878.32
21:00:54|23884.36
21:00:56|23884.36
21:00:57|23884.36
21:00:59|23884.36
21:00:59|23881.66
21:01:00|23881.66
21:01:01|23879.87
21:01:02|23879.87
21:01:03|23879.87
21:01:04|23879.87
21:01:05|23879.87
21:01:06|23879.87
21:01:07|23879.87
21:01:08|23879.87
21:01:09|23879.87
21:01:10|23879.87
21:01:11|23879.87
21:01:12|23879.15
21:01:13|23879.15
21:01:14|23887.96
21:01:15|23887.96
21:01:16|23887.96
21:01:17|23887.96
21:01:19|23892.94
21:01:21|23892.94
21:01:21|23892.94
21:01:23|23900.
21:01:24|23900.
21:01:25|23900.
21:01:26|23900.
21:01:26|23900.
21:01:28|23900.
21:01:29|23900.
21:01:30|23900.
21:01:30|23900.
21:01:33|23900.
21:01:33|23900.
21:01:34|23900.
21:01:35|23900.
21:01:36|23900.
21:01:37|23900.
21:01:38|23900.
21:01:40|23893.17
21:01:41|23893.17
21:01:41|23893.17
21:01:42|23893.17
21:01:44|23893.17
21:01:44|23893.17
21:01:45|23893.17
21:01:46|23893.17
21:01:48|23893.17
21:01:49|23893.17
21:01:50|23902.94
21:01:50|23902.94
21:01:52|23894.01
21:01:54|23898.3
21:01:54|23898.3
21:01:55|23898.3
21:01:56|23898.3
21:01:57|23898.3
21:01:58|23898.3
21:01:59|23898.3
21:02:01|23898.3
21:02:01|23898.3
21:02:03|23898.3
21:02:04|23898.3
21:02:05|23898.3
21:02:06|23898.3
21:02:07|23898.3
21:02:08|23898.3
21:02:09|23898.3
21:02:09|23898.3
21:02:11|23898.3
21:02:12|23898.3
21:02:12|23898.39
21:02:13|23898.39
21:02:15|23894.06
21:02:15|23894.06
21:02:17|23894.06
21:02:19|23894.06
21:02:20|23894.06
21:02:20|23894.06
21:02:22|23894.06
21:02:23|23894.06
21:02:24|23894.06
21:02:24|23894.06
21:02:27|23894.06
21:02:27|23894.06
21:02:28|23894.06
21:02:29|23894.06
21:02:30|23894.06
21:02:31|23894.06
21:02:32|23894.06
21:02:33|23894.06
21:02:35|23894.06
21:02:36|23894.06
21:02:36|23894.06
21:02:39|23893.78
21:02:39|23893.78
21:02:40|23893.78
21:02:41|23893.78
21:02:42|23893.78
21:02:43|23893.78
21:02:44|23893.78
21:02:45|23893.78
21:02:46|23893.78
21:02:47|23893.78
21:02:48|23893.78
21:02:49|23893.78
21:02:50|23893.78
21:02:51|23893.78
21:02:52|23893.78
21:02:54|23893.78
21:02:55|23893.78
21:02:57|23893.78
21:02:57|23900.
21:02:58|23900.78
21:03:00|23900.78
21:03:01|23900.78
21:03:01|23900.78
21:03:02|23900.78
21:03:04|23900.78
21:03:04|23900.78
21:03:06|23900.78
21:03:06|23900.78
21:03:08|23901.79
21:03:09|23901.79
21:03:10|23897.8
21:03:11|23913.77
21:03:11|23913.77
21:03:12|23913.77
21:03:14|23913.77
21:03:15|23913.77
21:03:16|23913.77
21:03:17|23913.77
21:03:17|23913.77
21:03:20|23912.57
21:03:21|23904.82
21:03:22|23905.82
21:03:23|23905.82
21:03:25|23905.82
21:03:25|23905.82
21:03:26|23900.
21:03:27|23896.08
21:03:28|23899.32
21:03:29|23899.32
21:03:31|23899.32
21:03:31|23899.32
21:03:33|23899.32
21:03:34|23908.27
21:03:34|23908.27
21:03:35|23908.27
21:03:36|23908.27
21:03:37|23908.27
21:03:39|23908.27
21:03:39|23908.27
21:03:40|23908.27
21:03:42|23908.27
21:03:42|23908.27
21:03:44|23908.27
21:03:45|23908.27
21:03:45|23908.27
21:03:46|23908.27
21:03:48|23908.27
21:03:48|23908.27
21:03:50|23908.27
21:03:51|23908.27
21:03:51|23903.65
21:03:52|23903.65
21:03:53|23906.6
21:03:56|23909.15
21:03:57|23903.04
21:03:58|23904.04
21:03:59|23904.04
21:04:00|23901.19
21:04:00|23901.19
21:04:02|23901.19
21:04:03|23901.19
21:04:04|23893.13
21:04:05|23893.13
21:04:05|23891.98
21:04:07|23891.98
21:04:08|23891.98
21:04:09|23891.98
21:04:10|23891.98
21:04:12|23891.98
21:04:12|23890.07
21:04:13|23890.07
21:04:14|23890.07
21:04:15|23890.07
21:04:16|23890.07
21:04:18|23896.55
21:04:18|23896.55
21:04:20|23896.55
21:04:22|23896.55
21:04:23|23896.55
21:04:25|23896.55
21:04:25|23896.55
21:04:26|23896.55
21:04:27|23896.55
21:04:28|23896.55
21:04:30|23896.55
21:04:31|23896.55
21:04:31|23896.55
21:04:33|23896.55
21:04:34|23896.55
21:04:35|23896.55
21:04:35|23896.55
21:04:37|23888.97
21:04:39|23888.97
21:04:39|23888.97
21:04:40|23888.97
21:04:41|23896.56
21:04:42|23896.56
21:04:43|23896.55
21:04:44|23896.55
21:04:45|23896.55
21:04:46|23896.55
21:04:47|23896.55
21:04:48|23896.55
21:04:49|23896.55
21:04:50|23896.55
21:04:52|23896.55
21:04:52|23896.55
21:04:53|23896.55
21:04:55|23894.88
21:04:55|23894.88
21:04:57|23894.88
21:04:57|23894.88
21:04:58|23894.88
21:05:00|23894.88
21:05:01|23894.88
21:05:02|23894.88
21:05:03|23894.88
21:05:05|23894.88
21:05:05|23894.88
21:05:06|23894.88
21:05:07|23899.97
21:05:08|23899.97
21:05:10|23899.97
21:05:11|23899.97
21:05:11|23899.97
21:05:13|23899.97
21:05:14|23899.97
21:05:15|23899.97
21:05:16|23899.97
21:05:17|23899.93
21:05:18|23899.93
21:05:19|23899.93
21:05:21|23899.93
21:05:22|23899.93
21:05:23|23899.93
21:05:25|23899.93
21:05:26|23891.48
21:05:28|23891.48
21:05:28|23891.48
21:05:29|23891.48
21:05:30|23891.48
21:05:31|23891.48
21:05:32|23891.48
21:05:33|23891.48
21:05:34|23888.7
21:05:35|23888.7
21:05:36|23888.7
21:05:37|23888.7
21:05:38|23891.18
21:05:40|23891.5
21:05:40|23891.5
21:05:42|23891.5
21:05:42|23891.5
21:05:43|23883.09
21:05:45|23883.09
21:05:46|23883.09
21:05:47|23883.09
21:05:48|23883.09
21:05:49|23883.09
21:05:50|23883.09
21:05:51|23883.09
21:05:52|23883.09
21:05:53|23883.09
21:05:54|23883.09
21:05:55|23883.09
21:05:56|23883.09
21:05:57|23883.09
21:05:58|23883.09
21:05:59|23884.37
21:06:00|23884.37
21:06:01|23891.5
21:06:03|23886.66
21:06:04|23886.66
21:06:05|23886.66
21:06:06|23886.66
21:06:08|23886.66
21:06:08|23886.66
21:06:09|23886.66
21:06:10|23886.66
21:06:11|23870.66
21:06:12|23870.66
21:06:13|23870.66
21:06:14|23870.66
21:06:15|23872.56
21:06:16|23857.97
21:06:17|23869.01
21:06:18|23869.01
21:06:19|23869.64
21:06:20|23866.15
21:06:21|23866.15
21:06:22|23866.15
21:06:23|23866.15
21:06:24|23866.15
21:06:25|23866.15
21:06:27|23866.15
21:06:28|23866.15
21:06:28|23866.15
21:06:30|23866.15
21:06:31|23866.15
21:06:32|23866.15
21:06:32|23866.15
21:06:33|23866.15
21:06:35|23866.15
21:06:35|23866.15
21:06:37|23866.15
21:06:37|23864.97
21:06:39|23864.97
21:06:40|23864.97
21:06:41|23864.97
21:06:42|23864.97
21:06:43|23864.97
21:06:44|23864.97
21:06:45|23864.97
21:06:46|23864.97
21:06:47|23864.97
21:06:48|23864.97
21:06:50|23864.15
21:06:51|23875.68
21:06:52|23879.28
21:06:53|23877.97
21:06:54|23877.97
21:06:56|23877.97
21:06:56|23877.97
21:06:58|23877.97
21:06:58|23880.7
21:06:59|23880.7
21:07:00|23880.7
21:07:02|23880.7
21:07:03|23880.7
21:07:04|23880.7
21:07:05|23880.7
21:07:06|23880.7
21:07:08|23880.7
21:07:08|23880.7
21:07:10|23876.75
21:07:11|23876.75
21:07:12|23876.75
21:07:13|23882.2
21:07:14|23882.2
21:07:15|23882.2
21:07:16|23882.2
21:07:17|23882.2
21:07:18|23882.2
21:07:19|23882.2
21:07:20|23882.2
21:07:21|23882.2
21:07:22|23882.2
21:07:24|23889.43
21:07:24|23877.64
21:07:26|23877.64
21:07:27|23877.64
21:07:28|23877.64
21:07:29|23877.64
21:07:30|23877.64
21:07:32|23877.64
21:07:33|23877.64
21:07:34|23877.64
21:07:35|23877.64
21:07:36|23877.64
21:07:37|23877.64
21:07:38|23877.64
21:07:39|23877.64
21:07:40|23877.64
21:07:42|23877.64
21:07:43|23876.43
21:07:44|23876.43
21:07:45|23876.43
21:07:46|23876.43
21:07:47|23876.43
21:07:48|23876.43
21:07:49|23876.43
21:07:50|23876.43
21:07:51|23876.43
21:07:52|23876.43
21:07:53|23876.43
21:07:54|23876.43
21:07:55|23876.43
21:07:56|23876.43
21:07:57|23876.43
21:07:58|23876.43
21:07:59|23876.43
21:08:00|23876.43
21:08:01|23876.43
21:08:03|23876.43
21:08:04|23876.43
21:08:05|23876.43
21:08:05|23876.43
21:08:07|23876.43
21:08:07|23876.43
21:08:09|23876.43
21:08:09|23876.43
21:08:10|23876.43
21:08:12|23876.43
21:08:13|23876.43
21:08:13|23876.43
21:08:15|23876.43
21:08:16|23876.43
21:08:16|23876.43
21:08:17|23876.43
21:08:18|23876.43
21:08:19|23885.56
21:08:21|23885.56
21:08:21|23885.56
21:08:22|23885.56
21:08:24|23885.56
21:08:26|23885.56
21:08:27|23885.56
21:08:28|23885.56
21:08:29|23885.56
21:08:30|23885.56
21:08:31|23875.
21:08:32|23873.01
21:08:33|23873.01
21:08:34|23874.52
21:08:35|23874.52
21:08:36|23874.52
21:08:37|23874.52
21:08:38|23874.52
21:08:39|23874.52
21:08:41|23874.52
21:08:42|23874.52
21:08:42|23874.52
21:08:43|23874.52
21:08:44|23874.52
21:08:45|23874.52
21:08:46|23871.55
21:08:47|23871.55
21:08:49|23867.01
21:08:50|23867.01
21:08:51|23867.01
21:08:52|23867.01
21:08:53|23872.69
21:08:54|23867.39
21:08:55|23867.39
21:08:56|23867.39
21:08:57|23867.39
21:08:58|23872.22
21:08:59|23872.22
21:09:00|23872.22
21:09:01|23872.22
21:09:02|23872.22
21:09:04|23872.22
21:09:05|23876.8
21:09:06|23876.8
21:09:06|23876.8
21:09:08|23876.8
21:09:09|23876.8
21:09:10|23878.52
21:09:10|23878.52
21:09:11|23878.52
21:09:12|23878.52
21:09:14|23879.03
21:09:15|23879.03
21:09:15|23879.03
21:09:17|23879.03
21:09:17|23879.03
21:09:19|23879.03
21:09:19|23879.03
21:09:20|23879.03
21:09:21|23879.03
21:09:22|23879.03
21:09:23|23876.
21:09:25|23876.
21:09:26|23876.
21:09:27|23883.7
21:09:28|23883.7
21:09:29|23883.7
21:09:30|23883.7
21:09:31|23883.7
21:09:32|23878.56
21:09:33|23878.56
21:09:34|23878.56
21:09:36|23878.56
21:09:36|23878.56
21:09:37|23878.56
21:09:38|23878.56
21:09:40|23878.56
21:09:40|23881.35
21:09:42|23881.35
21:09:42|23881.35
21:09:43|23881.58
21:09:44|23881.58
21:09:45|23881.58
21:09:46|23881.58
21:09:48|23881.58
21:09:48|23881.58
21:09:49|23881.58
21:09:51|23881.58
21:09:51|23886.06
21:09:52|23886.06
21:09:54|23886.06
21:09:54|23886.06
21:09:55|23886.06
21:09:57|23886.06
21:09:58|23886.06
21:09:59|23886.06
21:10:00|23886.06
21:10:01|23886.06
21:10:02|23886.06
21:10:04|23886.06
21:10:05|23886.06
21:10:06|23884.84
21:10:07|23884.84
21:10:08|23884.84
21:10:09|23884.84
21:10:10|23884.84
21:10:12|23884.84
21:10:12|23884.84
21:10:14|23884.84
21:10:14|23884.84
21:10:16|23884.84
21:10:16|23884.84
21:10:18|23884.84
21:10:18|23876.44
21:10:19|23876.44
21:10:21|23876.44
21:10:22|23876.44
21:10:23|23876.44
21:10:24|23876.44
21:10:26|23876.44
21:10:26|23876.44
21:10:28|23876.44
21:10:29|23876.44
21:10:31|23876.44
21:10:31|23876.44
21:10:32|23876.44
21:10:33|23876.44
21:10:34|23882.91
21:10:35|23883.52
21:10:36|23883.52
21:10:37|23883.52
21:10:38|23883.52
21:10:39|23883.52
21:10:40|23883.52
21:10:41|23883.52
21:10:42|23887.31
21:10:44|23887.31
21:10:45|23887.31
21:10:46|23887.31
21:10:47|23887.31
21:10:48|23887.31
21:10:49|23887.31
21:10:50|23887.31
21:10:51|23887.31
21:10:53|23887.31
21:10:54|23887.31
21:10:54|23887.31
21:10:57|23887.31
21:10:58|23887.31
21:10:59|23887.31
21:11:00|23887.31
21:11:01|23887.31
21:11:02|23887.31
21:11:04|23878.88
21:11:04|23878.88
21:11:05|23878.88
21:11:06|23878.88
21:11:07|23878.88
21:11:08|23888.03
21:11:09|23888.03
21:11:10|23888.5
21:11:11|23888.5
21:11:12|23888.5
21:11:13|23888.5
21:11:14|23888.5
21:11:15|23888.5
21:11:16|23888.5
21:11:17|23888.5
21:11:18|23888.5
21:11:19|23888.5
21:11:20|23888.5
21:11:21|23880.08
21:11:22|23880.08
21:11:23|23880.08
21:11:24|23880.08
21:11:25|23880.08
21:11:26|23880.08
21:11:27|23880.08
21:11:29|23880.08
21:11:31|23880.08
21:11:31|23880.08
21:11:33|23880.08
21:11:34|23880.08
21:11:35|23880.08
21:11:36|23880.08
21:11:38|23880.08
21:11:39|23881.29
21:11:40|23881.29
21:11:41|23881.29
21:11:42|23881.29
21:11:43|23881.29
21:11:44|23882.48
21:11:45|23882.48
21:11:46|23882.48
21:11:47|23890.18
21:11:48|23890.18
21:11:50|23890.18
21:11:50|23890.18
21:11:51|23890.18
21:11:52|23890.18
21:11:54|23896.41
21:11:54|23896.41
21:11:55|23896.41
21:11:56|23896.41
21:11:57|23896.41
21:11:58|23896.41
21:12:00|23896.41
21:12:01|23896.41
21:12:02|23896.41
21:12:03|23896.41
21:12:04|23896.41
21:12:05|23896.41
21:12:06|23896.41
21:12:07|23896.41
21:12:08|23896.41
21:12:09|23896.41
21:12:10|23896.41
21:12:11|23896.41
21:12:12|23896.41
21:12:13|23896.41
21:12:14|23896.41
21:12:16|23896.41
21:12:16|23896.41
21:12:17|23896.41
21:12:19|23896.41
21:12:19|23896.41
21:12:20|23896.41
21:12:21|23896.41
21:12:22|23896.41
21:12:23|23896.41
21:12:24|23896.41
21:12:25|23896.41
21:12:26|23896.41
21:12:28|23896.41
21:12:30|23892.62
21:12:31|23895.
21:12:32|23895.
21:12:33|23895.
21:12:34|23895.
21:12:35|23895.
21:12:37|23895.
21:12:37|23895.
21:12:38|23895.
21:12:40|23888.81
21:12:40|23888.81
21:12:42|23888.81
21:12:43|23888.81
21:12:44|23888.81
21:12:44|23888.81
21:12:45|23888.81
21:12:47|23888.81
21:12:48|23888.81
21:12:49|23888.81
21:12:49|23888.81
21:12:51|23888.81
21:12:52|23888.81
21:12:53|23888.81
21:12:54|23888.81
21:12:55|23888.81
21:12:56|23888.81
21:12:58|23888.81
21:12:58|23888.81
21:12:59|23888.81
21:13:00|23888.81
21:13:01|23889.06
21:13:02|23889.06
21:13:04|23897.15
21:13:05|23897.15
21:13:06|23897.15
21:13:07|23897.15
21:13:08|23897.15
21:13:09|23897.15
21:13:10|23897.15
21:13:11|23897.15
21:13:12|23897.15
21:13:12|23897.15
21:13:13|23897.15
21:13:15|23897.15
21:13:15|23897.15
21:13:16|23897.15
21:13:18|23897.15
21:13:18|23897.15
21:13:19|23897.15
21:13:21|23897.15
21:13:22|23897.15
21:13:24|23897.15
21:13:24|23897.15
21:13:25|23897.15
21:13:26|23897.15
21:13:27|23897.15
21:13:29|23897.15
21:13:31|23897.15
21:13:32|23897.15
21:13:33|23897.15
21:13:34|23897.15
21:13:35|23897.15
21:13:35|23897.15
21:13:36|23897.15
21:13:38|23897.15
21:13:39|23897.15
21:13:40|23897.15
21:13:41|23897.15
21:13:41|23897.15
21:13:42|23897.15
21:13:43|23897.15
21:13:45|23897.15
21:13:45|23897.15
21:13:47|23897.15
21:13:47|23897.15
21:13:48|23897.15
21:13:50|23897.15
21:13:51|23897.15
21:13:52|23897.15
21:13:53|23893.07
21:13:53|23893.07
21:13:55|23893.07
21:13:55|23893.07
21:13:56|23893.07
21:13:57|23893.07
21:13:59|23893.07
21:13:59|23899.97
21:14:00|23899.97
21:14:02|23896.07
21:14:02|23896.07
21:14:04|23896.07
21:14:05|23896.07
21:14:06|23896.07
21:14:06|23896.07
21:14:08|23896.07
21:14:09|23902.36
21:14:09|23896.07
21:14:10|23896.07
21:14:12|23896.07
21:14:12|23896.07
21:14:13|23896.07
21:14:15|23896.07
21:14:15|23896.07
21:14:17|23896.07
21:14:18|23896.07
21:14:19|23896.07
21:14:20|23896.07
21:14:21|23896.07
21:14:21|23896.07
21:14:22|23896.07
21:14:24|23896.07
21:14:26|23896.07
21:14:26|23896.07
21:14:27|23896.07
21:14:28|23896.07
21:14:29|23896.07
21:14:30|23896.07
21:14:32|23896.07
21:14:32|23896.07
21:14:34|23896.07
21:14:34|23896.07
21:14:36|23896.07
21:14:37|23896.07
21:14:38|23896.07
21:14:39|23896.07
21:14:40|23897.27
21:14:40|23897.27
21:14:41|23897.27
21:14:43|23897.27
21:14:44|23897.27
21:14:46|23897.27
21:14:47|23897.27
21:14:48|23897.27
21:14:48|23896.09
21:14:49|23896.09
21:14:50|23896.09
21:14:51|23896.09
21:14:53|23897.28
21:14:53|23905.84
21:14:55|23914.83
21:14:57|23914.83
21:14:57|23914.83
21:14:59|23914.83
21:14:59|23914.83
21:15:00|23914.83
21:15:02|23914.83
21:15:03|23914.83
21:15:03|23914.83
21:15:05|23914.83
21:15:05|23914.83
21:15:07|23914.83
21:15:08|23914.83
21:15:09|23914.83
21:15:10|23914.83
21:15:11|23914.83
21:15:12|23914.83
21:15:14|23914.83
21:15:15|23907.43
21:15:16|23907.43
21:15:17|23907.43
21:15:18|23907.43
21:15:19|23907.43
21:15:20|23907.43
21:15:21|23907.43
21:15:23|23907.43
21:15:23|23907.43
21:15:25|23905.95
21:15:25|23905.95
21:15:26|23905.95
21:15:27|23905.95
21:15:28|23905.95
21:15:29|23905.95
21:15:30|23905.95
21:15:32|23905.95
21:15:33|23905.95
21:15:34|23905.95
21:15:35|23905.95
21:15:36|23905.95
21:15:38|23905.95
21:15:38|23905.95
21:15:39|23905.95
21:15:40|23905.95
21:15:42|23905.95
21:15:43|23905.95
21:15:44|23905.95
21:15:45|23905.95
21:15:46|23905.95
21:15:47|23905.91
21:15:48|23905.91
21:15:50|23905.91
21:15:50|23905.91
21:15:52|23905.91
21:15:52|23905.91
21:15:54|23905.91
21:15:55|23905.91
21:15:56|23905.91
21:15:57|23905.91
21:15:58|23905.91
21:15:59|23905.91
21:16:00|23905.91
21:16:01|23905.91
21:16:02|23905.39
21:16:03|23905.39
21:16:04|23905.39
21:16:05|23905.39
21:16:06|23905.39
21:16:07|23905.39
21:16:08|23898.47
21:16:09|23898.47
21:16:10|23898.47
21:16:11|23898.47
21:16:13|23898.47
21:16:13|23898.47
21:16:14|23898.47
21:16:15|23898.47
21:16:16|23898.47
21:16:18|23898.47
21:16:18|23898.47
21:16:20|23898.47
21:16:20|23898.47
21:16:22|23898.47
21:16:23|23898.47
21:16:24|23898.47
21:16:25|23898.47
21:16:26|23898.47
21:16:28|23898.47
21:16:29|23898.47
21:16:29|23905.91
21:16:31|23905.91
21:16:31|23905.91
21:16:32|23905.91
21:16:33|23908.19
21:16:35|23908.19
21:16:36|23908.19
21:16:37|23908.19
21:16:38|23908.19
21:16:40|23902.98
21:16:41|23903.42
21:16:41|23903.72
21:16:43|23903.72
21:16:44|23903.72
21:16:45|23903.72
21:16:46|23897.
21:16:47|23897.
21:16:48|23897.
21:16:49|23897.
21:16:50|23899.87
21:16:51|23899.32
21:16:52|23899.32
21:16:53|23899.32
21:16:54|23899.32
21:16:55|23899.32
21:16:56|23895.42
21:16:57|23895.42
21:16:58|23895.42
21:17:00|23895.42
21:17:00|23895.42
21:17:01|23895.42
21:17:03|23895.42
21:17:04|23895.42
21:17:05|23895.42
21:17:06|23895.42
21:17:07|23895.42
21:17:08|23895.42
21:17:09|23895.42
21:17:11|23895.42
21:17:12|23895.42
21:17:12|23895.42
21:17:13|23895.42
21:17:15|23895.42
21:17:15|23895.42
21:17:17|23895.42
21:17:18|23895.42
21:17:18|23901.46
21:17:20|23901.46
21:17:21|23901.46
21:17:22|23897.6
21:17:22|23897.6
21:17:24|23901.84
21:17:25|23901.84
21:17:26|23901.84
21:17:27|23901.84
21:17:28|23901.84
21:17:29|23905.37
21:17:30|23905.37
21:17:31|23905.37
21:17:32|23905.37
21:17:34|23905.37
21:17:35|23905.37
21:17:36|23905.37
21:17:37|23905.37
21:17:38|23905.37
21:17:39|23905.37
21:17:40|23905.37
21:17:41|23905.37
21:17:43|23905.37
21:17:43|23905.37
21:17:44|23905.37
21:17:45|23905.37
21:17:46|23905.37
21:17:47|23905.37
21:17:48|23897.27
21:17:49|23897.27
21:17:50|23897.27
21:17:52|23897.27
21:17:52|23897.27
21:17:53|23897.27
21:17:54|23897.27
21:17:56|23897.27
21:17:57|23897.27
21:17:57|23897.27
21:17:58|23897.27
21:18:00|23897.27
21:18:01|23897.27
21:18:03|23897.27
21:18:03|23897.27
21:18:04|23897.27
21:18:06|23897.27
21:18:07|23897.27
21:18:08|23896.4
21:18:09|23896.4
21:18:10|23896.4
21:18:11|23896.4
21:18:12|23896.4
21:18:12|23896.4
21:18:14|23896.4
21:18:16|23899.37
21:18:16|23899.37
21:18:17|23899.37
21:18:18|23899.37
21:18:19|23899.37
21:18:21|23899.37
21:18:22|23899.37
21:18:22|23899.37
21:18:23|23899.37
21:18:25|23899.37
21:18:26|23899.37
21:18:28|23899.37
21:18:29|23899.37
21:18:30|23899.37
21:18:31|23899.37
21:18:32|23899.37
21:18:33|23899.37
21:18:35|23899.37
21:18:35|23897.27
21:18:36|23897.27
21:18:37|23897.27
21:18:38|23894.88
21:18:39|23894.88
21:18:40|23894.88
21:18:41|23894.88
21:18:43|23894.88
21:18:44|23894.88
21:18:44|23894.88
21:18:46|23894.88
21:18:47|23894.88
21:18:48|23894.88
21:18:49|23894.88
21:18:50|23894.88
21:18:51|23894.88
21:18:52|23894.88
21:18:53|23901.26
21:18:54|23901.26
21:18:54|23901.26
21:18:56|23901.26
21:18:56|23901.26
21:18:57|23901.26
21:18:59|23901.26
21:19:00|23901.26
21:19:02|23901.26
21:19:02|23903.09
21:19:03|23903.09
21:19:04|23903.09
21:19:05|23890.25
21:19:07|23890.25
21:19:07|23900.14
21:19:08|23900.14
21:19:10|23900.14
21:19:10|23900.14
21:19:12|23900.14
21:19:13|23900.14
21:19:14|23900.14
21:19:15|23900.14
21:19:16|23900.14
21:19:17|23900.14
21:19:17|23900.14
21:19:19|23900.14
21:19:19|23900.14
21:19:20|23900.14
21:19:22|23900.14
21:19:22|23900.14
21:19:23|23900.14
21:19:25|23900.14
21:19:26|23900.14
21:19:27|23900.14
21:19:28|23900.14
21:19:28|23900.14
21:19:30|23900.14
21:19:30|23900.14
21:19:32|23900.14
21:19:33|23900.14
21:19:34|23900.14
21:19:34|23900.14
21:19:36|23900.14
21:19:38|23900.14
21:19:39|23900.14
21:19:41|23900.14
21:19:41|23900.14
21:19:42|23900.14
21:19:43|23900.14
21:19:44|23899.39
21:19:45|23899.39
21:19:47|23899.39
21:19:48|23899.39
21:19:48|23899.39
21:19:50|23899.39
21:19:51|23899.39
21:19:52|23899.39
21:19:53|23899.39
21:19:53|23899.39
21:19:55|23899.39
21:19:56|23899.39
21:19:58|23899.39
21:19:59|23899.39
21:20:00|23899.39
21:20:01|23899.39
21:20:03|23899.39
21:20:04|23899.64
21:20:05|23899.64
21:20:06|23899.64
21:20:07|23899.64
21:20:08|23899.64
21:20:09|23899.64
21:20:10|23899.64
21:20:12|23899.64
21:20:13|23899.64
21:20:14|23899.64
21:20:15|23899.64
21:20:16|23899.64
21:20:16|23899.64
21:20:19|23899.64
21:20:19|23899.64
21:20:20|23899.64
21:20:21|23899.64
21:20:23|23899.64
21:20:24|23899.64
21:20:25|23899.64
21:20:26|23899.64
21:20:27|23899.64
21:20:28|23899.64
21:20:29|23899.64
21:20:30|23902.09
21:20:31|23902.09
21:20:32|23902.09
21:20:33|23902.09
21:20:34|23902.09
21:20:36|23903.13
21:20:37|23894.91
21:20:38|23894.91
21:20:40|23894.91
21:20:41|23894.91
21:20:42|23895.1
21:20:43|23895.1
21:20:45|23895.1
21:20:45|23895.1
21:20:47|23895.1
21:20:47|23895.1
21:20:49|23895.1
21:20:50|23889.81
21:20:51|23889.81
21:20:52|23889.81
21:20:52|23889.81
21:20:54|23889.81
21:20:55|23889.81
21:20:55|23889.81
21:20:57|23889.81
21:20:58|23889.81
21:20:59|23889.81
21:20:59|23889.81
21:21:02|23889.14
21:21:02|23889.14
21:21:03|23889.14
21:21:05|23892.83
21:21:06|23892.83
21:21:06|23892.83
21:21:08|23892.83
21:21:09|23892.83
21:21:09|23892.83
21:21:10|23892.83
21:21:13|23892.83
21:21:13|23892.83
21:21:15|23892.83
21:21:16|23892.83
21:21:17|23892.83
21:21:18|23892.83
21:21:19|23892.83
21:21:19|23892.83
21:21:21|23892.83
21:21:22|23892.83
21:21:22|23892.83
21:21:23|23892.83
21:21:24|23892.83
21:21:26|23892.83
21:21:27|23892.83
21:21:28|23892.83
21:21:29|23892.83
21:21:30|23892.83
21:21:30|23892.83
21:21:32|23892.83
21:21:33|23885.58
21:21:33|23889.93
21:21:35|23889.78
21:21:36|23889.78
21:21:37|23889.78
21:21:37|23889.78
21:21:38|23889.78
21:21:40|23889.78
21:21:40|23889.78
21:21:41|23889.78
21:21:43|23889.78
21:21:44|23889.78
21:21:45|23889.78
21:21:47|23889.78
21:21:47|23889.78
21:21:48|23883.54
21:21:49|23883.54
21:21:50|23883.54
21:21:51|23883.54
21:21:53|23883.54
21:21:54|23881.9
21:21:55|23881.9
21:21:56|23881.9
21:21:57|23881.9
21:21:59|23881.9
21:21:59|23881.9
21:22:01|23881.9
21:22:02|23891.09
21:22:03|23891.09
21:22:04|23891.09
21:22:05|23891.09
21:22:05|23891.09
21:22:07|23891.09
21:22:08|23891.09
21:22:09|23891.09
21:22:11|23891.09
21:22:11|23891.09
21:22:13|23891.09
21:22:14|23883.54
21:22:14|23883.54
21:22:16|23883.54
21:22:17|23889.98
21:22:18|23889.98
21:22:19|23889.71
21:22:20|23889.71
21:22:21|23889.71
21:22:22|23889.71
21:22:23|23889.71
21:22:24|23889.71
21:22:25|23889.71
21:22:26|23889.71
21:22:27|23889.71
21:22:28|23889.71
21:22:29|23889.71
21:22:30|23889.71
21:22:31|23889.71
21:22:32|23891.74
21:22:33|23891.74
21:22:34|23894.09
21:22:35|23894.09
21:22:36|23894.09
21:22:37|23894.09
21:22:39|23894.09
21:22:40|23894.09
21:22:41|23883.89
21:22:42|23883.89
21:22:43|23883.89
21:22:44|23883.89
21:22:45|23892.78
21:22:46|23892.78
21:22:47|23892.78
21:22:49|23892.78
21:22:49|23892.78
21:22:50|23892.78
21:22:52|23892.78
21:22:53|23892.78
21:22:54|23892.78
21:22:54|23892.78
21:22:55|23892.78
21:22:57|23892.78
21:22:59|23892.78
21:23:00|23892.78
21:23:02|23892.78
21:23:03|23892.78
21:23:03|23892.78
21:23:05|23892.78
21:23:05|23892.78
21:23:07|23892.78
21:23:07|23894.12
21:23:08|23894.12
21:23:09|23894.12
21:23:11|23894.12
21:23:12|23894.12
21:23:13|23894.12
21:23:14|23894.12
21:23:14|23894.12
21:23:15|23894.12
21:23:17|23894.12
21:23:17|23894.12
21:23:18|23894.12
21:23:20|23885.84
21:23:21|23885.84
21:23:22|23885.84
21:23:23|23885.84
21:23:23|23885.84
21:23:24|23885.84
21:23:25|23885.84
21:23:26|23885.84
21:23:27|23885.84
21:23:28|23885.84
21:23:29|23885.84
21:23:30|23885.84
21:23:31|23885.84
21:23:32|23885.84
21:23:34|23885.84
21:23:35|23885.84
21:23:35|23885.84
21:23:36|23885.84
21:23:37|23885.84
21:23:39|23885.84
21:23:40|23885.84
21:23:42|23886.71
21:23:43|23886.71
21:23:43|23886.71
21:23:44|23886.71
21:23:45|23886.71
21:23:47|23886.71
21:23:47|23886.71
21:23:48|23888.36
21:23:49|23888.36
21:23:50|23888.36
21:23:51|23888.36
21:23:53|23888.36
21:23:54|23888.36
21:23:54|23888.36
21:23:55|23888.36
21:23:56|23888.36
21:23:57|23888.36
21:23:58|23888.36
21:24:00|23888.36
21:24:01|23888.36
21:24:02|23888.36
21:24:03|23888.36
21:24:03|23888.36
21:24:05|23888.36
21:24:06|23888.36
21:24:08|23888.36
21:24:09|23888.36
21:24:10|23888.36
21:24:11|23888.36
21:24:12|23888.36
21:24:13|23888.36
21:24:14|23888.36
21:24:15|23888.36
21:24:16|23888.36
21:24:17|23888.36
21:24:18|23888.36
21:24:19|23888.36
21:24:20|23898.9
21:24:21|23898.9
21:24:22|23898.9
21:24:23|23898.9
21:24:25|23898.9
21:24:25|23898.9
21:24:26|23898.9
21:24:28|23898.9
21:24:28|23898.9
21:24:30|23898.9
21:24:31|23898.9
21:24:32|23898.9
21:24:33|23898.9
21:24:34|23898.9
21:24:35|23898.9
21:24:36|23898.9
21:24:37|23890.07
21:24:38|23890.07
21:24:39|23890.07
21:24:41|23890.07
21:24:42|23890.07
21:24:43|23890.07
21:24:44|23890.07
21:24:45|23890.07
21:24:46|23890.07
21:24:47|23890.07
21:24:48|23890.07
21:24:49|23890.07
21:24:50|23890.07
21:24:51|23890.07
21:24:52|23890.07
21:24:53|23890.07
21:24:54|23890.07
21:24:55|23890.07
21:24:56|23890.07
21:24:57|23890.07
21:24:58|23890.07
21:24:59|23890.07
21:25:00|23890.07
21:25:01|23890.07
21:25:02|23890.07
21:25:04|23890.07
21:25:05|23890.07
21:25:06|23890.07
21:25:07|23890.07
21:25:08|23890.07
21:25:09|23890.07
21:25:10|23890.07
21:25:11|23890.07
21:25:12|23890.07
21:25:13|23887.41
21:25:14|23887.41
21:25:15|23887.41
21:25:16|23887.41
21:25:17|23887.41
21:25:18|23887.41
21:25:19|23887.41
21:25:20|23886.92
21:25:21|23886.92
21:25:22|23886.92
21:25:23|23886.92
21:25:24|23886.92
21:25:25|23886.92
21:25:26|23886.92
21:25:27|23886.92
21:25:28|23886.92
21:25:30|23886.92
21:25:30|23886.92
21:25:31|23886.92
21:25:32|23886.92
21:25:33|23886.92
21:25:34|23886.92
21:25:35|23886.92
21:25:36|23886.92
21:25:37|23886.92
21:25:38|23886.92
21:25:39|23886.92
21:25:41|23886.92
21:25:43|23886.92
21:25:43|23886.92
21:25:44|23886.92
21:25:46|23886.92
21:25:47|23886.92
21:25:47|23886.92
21:25:48|23887.38
21:25:50|23887.38
21:25:52|23887.38
21:25:52|23887.38
21:25:53|23880.29
21:25:54|23880.29
21:25:55|23880.29
21:25:56|23880.29
21:25:57|23880.29
21:25:58|23880.29
21:25:59|23880.29
21:26:00|23880.29
21:26:01|23894.9
21:26:02|23894.9
21:26:03|23894.9
21:26:05|23894.9
21:26:05|23894.9
21:26:07|23894.9
21:26:08|23894.9
21:26:09|23894.9
21:26:10|23894.9
21:26:10|23894.9
21:26:11|23882.32
21:26:14|23882.32
21:26:15|23893.16
21:26:16|23893.16
21:26:17|23893.16
21:26:18|23893.16
21:26:20|23893.16
21:26:20|23893.16
21:26:21|23893.16
21:26:23|23893.16
21:26:23|23893.16
21:26:24|23893.16
21:26:26|23893.16
21:26:26|23893.16
21:26:28|23893.16
21:26:29|23878.46
21:26:30|23878.46
21:26:31|23878.46
21:26:32|23878.46
21:26:33|23878.46
21:26:34|23878.46
21:26:36|23878.46
21:26:36|23878.46
21:26:38|23878.46
21:26:39|23878.46
21:26:40|23878.46
21:26:41|23878.46
21:26:42|23878.46
21:26:43|23878.46
21:26:44|23878.46
21:26:46|23878.46
21:26:47|23878.46
21:26:48|23878.46
21:26:49|23878.46
21:26:50|23878.46
21:26:51|23878.46
21:26:52|23878.46
21:26:53|23878.46
21:26:54|23878.46
21:26:55|23878.46
21:26:56|23878.46
21:26:57|23878.46
21:26:58|23878.46
21:26:59|23878.46
21:27:01|23878.46
21:27:02|23878.46
21:27:03|23879.25
21:27:04|23879.25
21:27:05|23879.25
21:27:06|23879.25
21:27:07|23879.25
21:27:08|23879.25
21:27:09|23879.25
21:27:10|23879.25
21:27:11|23879.25
21:27:12|23879.25
21:27:13|23879.25
21:27:14|23879.25
21:27:15|23879.25
21:27:16|23879.25
21:27:17|23892.42
21:27:18|23892.42
21:27:19|23892.42
21:27:21|23892.42
21:27:21|23892.42
21:27:22|23892.42
21:27:23|23892.42
21:27:24|23892.42
21:27:25|23892.42
21:27:27|23892.42
21:27:29|23892.42
21:27:29|23892.42
21:27:30|23892.42
21:27:31|23892.42
21:27:32|23892.42
21:27:33|23892.42
21:27:34|23892.42
21:27:35|23892.42
21:27:37|23892.42
21:27:38|23892.42
21:27:39|23892.42
21:27:40|23892.42
21:27:40|23892.42
21:27:42|23892.42
21:27:44|23896.65
21:27:44|23896.65
21:27:46|23896.65
21:27:48|23896.65
21:27:48|23896.65
21:27:49|23896.65
21:27:50|23896.65
21:27:51|23897.98
21:27:53|23897.96
21:27:54|23897.96
21:27:55|23897.96
21:27:56|23897.96
21:27:57|23897.96
21:27:58|23897.96
21:27:59|23897.96
21:28:00|23897.96
21:28:00|23897.96
21:28:02|23897.96
21:28:03|23897.96
21:28:03|23897.96
21:28:06|23897.96
21:28:06|23897.96
21:28:07|23897.96
21:28:08|23885.42
21:28:09|23885.42
21:28:10|23876.95
21:28:11|23878.62
21:28:12|23878.62
21:28:13|23878.62
21:28:14|23878.62
21:28:15|23878.62
21:28:16|23878.62
21:28:17|23878.62
21:28:18|23878.26
21:28:20|23878.26
21:28:20|23878.26
21:28:22|23878.26
21:28:22|23878.26
21:28:24|23878.26
21:28:25|23875.
21:28:26|23875.
21:28:27|23875.
21:28:28|23875.
21:28:29|23875.
21:28:31|23867.79
21:28:31|23867.79
21:28:32|23867.79
21:28:33|23867.79
21:28:34|23867.79
21:28:35|23867.79
21:28:36|23867.79
21:28:37|23867.79
21:28:38|23867.79
21:28:39|23867.79
21:28:40|23892.12
21:28:41|23892.12
21:28:42|23892.12
21:28:43|23892.12
21:28:45|23892.12
21:28:46|23892.12
21:28:46|23892.12
21:28:47|23892.12
21:28:50|23892.12
21:28:50|23892.12
21:28:51|23888.32
21:28:52|23888.32
21:28:53|23888.32
21:28:55|23888.32
21:28:56|23888.32
21:28:57|23888.32
21:28:59|23889.65
21:28:59|23889.65
21:29:00|23877.4
21:29:01|23877.4
21:29:02|23877.4
21:29:04|23877.4
21:29:06|23877.4
21:29:06|23877.4
21:29:07|23877.4
21:29:08|23877.4
21:29:10|23877.4
21:29:10|23877.4
21:29:11|23877.4
21:29:13|23877.4
21:29:15|23877.36
21:29:15|23877.36
21:29:16|23877.36
21:29:17|23877.36
21:29:18|23877.36
21:29:19|23877.36
21:29:20|23877.36
21:29:21|23877.36
21:29:22|23877.36
21:29:23|23877.36
21:29:24|23877.36
21:29:25|23877.36
21:29:26|23877.63
21:29:27|23877.63
21:29:28|23877.63
21:29:29|23877.63
21:29:30|23877.63
21:29:31|23877.63
21:29:32|23891.64
21:29:33|23891.64
21:29:34|23891.64
21:29:35|23891.64
21:29:36|23891.64
21:29:37|23891.64
21:29:38|23891.64
21:29:39|23891.64
21:29:40|23891.64
21:29:41|23891.64
21:29:42|23891.64
21:29:43|23891.64
21:29:44|23891.64
21:29:45|23891.64
21:29:47|23891.64
21:29:49|23891.64
21:29:49|23891.64
21:29:51|23891.64
21:29:52|23891.64
21:29:53|23891.64
21:29:54|23891.64
21:29:55|23891.64
21:29:56|23891.64
21:29:57|23891.64
21:29:58|23891.64
21:30:00|23891.64
21:30:00|23891.64
21:30:02|23891.64
21:30:02|23891.64
21:30:04|23878.59
21:30:06|23878.59
21:30:06|23878.59
21:30:07|23878.59
21:30:08|23878.59
21:30:10|23878.59
21:30:11|23878.59
21:30:12|23878.59
21:30:13|23878.59
21:30:14|23878.59
21:30:15|23878.59
21:30:15|23878.59
21:30:17|23878.59
21:30:18|23878.59
21:30:19|23878.59
21:30:20|23892.41
21:30:21|23892.41
21:30:22|23892.41
21:30:23|23892.41
21:30:24|23892.41
21:30:25|23892.41
21:30:27|23892.41
21:30:27|23892.41
21:30:29|23892.41
21:30:30|23892.41
21:30:31|23892.41
21:30:32|23892.41
21:30:33|23892.41
21:30:34|23892.41
21:30:35|23892.41
21:30:36|23892.41
21:30:37|23892.41
21:30:38|23892.41
21:30:39|23892.41
21:30:40|23892.41
21:30:41|23892.41
21:30:42|23892.41
21:30:43|23892.41
21:30:45|23892.41
21:30:47|23892.41
21:30:47|23892.41
21:30:49|23892.41
21:30:49|23892.41
21:30:51|23892.41
21:30:52|23892.41
21:30:53|23892.41
21:30:54|23892.41
21:30:55|23892.41
21:30:56|23892.41
21:30:58|23892.41
21:30:59|23892.41
21:31:00|23892.41
21:31:01|23892.41
21:31:01|23892.41
21:31:02|23892.41
21:31:04|23892.41
21:31:05|23892.41
21:31:06|23892.41
21:31:07|23892.41
21:31:08|23892.41
21:31:10|23892.41
21:31:11|23892.41
21:31:12|23881.38
21:31:14|23881.38
21:31:15|23881.38
21:31:15|23881.38
21:31:16|23881.38
21:31:17|23881.38
21:31:18|23881.82
21:31:20|23881.82
21:31:20|23881.82
21:31:22|23881.82
21:31:23|23881.82
21:31:23|23881.82
21:31:25|23881.97
21:31:26|23881.97
21:31:26|23881.97
21:31:28|23881.97
21:31:28|23881.97
21:31:29|23881.97
21:31:31|23881.97
21:31:32|23881.97
21:31:33|23881.97
21:31:34|23881.97
21:31:35|23892.41
21:31:36|23892.41
21:31:37|23892.41
21:31:38|23892.41
21:31:39|23892.41
21:31:40|23892.41
21:31:41|23892.41
21:31:42|23892.41
21:31:43|23892.41
21:31:44|23892.41
21:31:45|23882.22
21:31:46|23882.22
21:31:47|23882.22
21:31:48|23882.22
21:31:49|23882.22
21:31:51|23882.22
21:31:51|23882.22
21:31:53|23882.22
21:31:53|23882.22
21:31:55|23882.22
21:31:56|23882.22
21:31:56|23882.22
21:31:57|23882.22
21:31:59|23882.22
21:32:00|23882.22
21:32:02|23882.22
21:32:02|23882.22
21:32:04|23880.08
21:32:05|23880.08
21:32:05|23880.08
21:32:06|23880.08
21:32:08|23883.62
21:32:08|23883.62
21:32:10|23883.62
21:32:10|23883.62
21:32:12|23883.62
21:32:13|23883.62
21:32:14|23883.62
21:32:15|23883.62
21:32:16|23892.41
21:32:17|23883.99
21:32:18|23883.99
21:32:19|23883.99
21:32:20|23883.99
21:32:21|23883.99
21:32:22|23883.99
21:32:23|23883.99
21:32:24|23884.29
21:32:25|23884.29
21:32:26|23884.29
21:32:27|23884.29
21:32:28|23884.29
21:32:29|23884.29
21:32:30|23884.29
21:32:31|23884.29
21:32:32|23897.19
21:32:33|23897.19
21:32:34|23897.19
21:32:35|23898.4
21:32:36|23898.4
21:32:37|23898.38
21:32:38|23898.38
21:32:39|23884.37
21:32:40|23884.37
21:32:42|23884.37
21:32:42|23884.37
21:32:43|23884.37
21:32:45|23884.37
21:32:46|23884.37
21:32:47|23884.37
21:32:48|23884.37
21:32:50|23884.37
21:32:51|23884.37
21:32:52|23884.37
21:32:53|23898.41
21:32:54|23898.41
21:32:55|23898.41
21:32:56|23898.41
21:32:57|23898.41
21:32:58|23898.41
21:32:59|23898.41
21:33:00|23898.41
21:33:02|23890.03
21:33:02|23890.03
21:33:04|23890.03
21:33:05|23890.03
21:33:06|23890.03
21:33:07|23890.03
21:33:08|23890.03
21:33:09|23890.03
21:33:11|23890.03
21:33:11|23890.03
21:33:13|23900.
21:33:13|23900.
21:33:15|23900.
21:33:15|23900.
21:33:16|23900.
21:33:17|23900.
21:33:18|23900.
21:33:19|23900.
21:33:20|23900.
21:33:21|23900.79
21:33:22|23910.
21:33:23|23911.
21:33:24|23914.99
21:33:25|23920.61
21:33:26|23920.61
21:33:28|23920.61
21:33:28|23924.13
21:33:29|23915.95
21:33:31|23928.
21:33:32|23928.
21:33:33|23928.
21:33:34|23928.
21:33:35|23928.
21:33:36|23928.
21:33:37|23928.
21:33:38|23928.
21:33:40|23928.
21:33:40|23928.
21:33:42|23928.
21:33:42|23928.
21:33:43|23929.99
21:33:44|23929.99
21:33:45|23929.99
21:33:46|23930.
21:33:47|23930.
21:33:49|23930.
21:33:50|23930.
21:33:51|23930.
21:33:52|23939.98
21:33:53|23939.98
21:33:54|23939.98
21:33:55|23939.98
21:33:56|23939.98
21:33:57|23939.98
21:33:59|23920.34
21:33:59|23920.34
21:34:01|23920.34
21:34:02|23920.34
21:34:02|23934.18
21:34:04|23934.18
21:34:05|23935.97
21:34:06|23935.97
21:34:07|23935.97
21:34:08|23940.
21:34:09|23940.08
21:34:10|23942.37
21:34:11|23942.37
21:34:13|23942.37
21:34:14|23942.37
21:34:14|23942.37
21:34:15|23942.37
21:34:17|23942.37
21:34:18|23942.41
21:34:18|23942.41
21:34:19|23942.41
21:34:21|23942.37
21:34:22|23942.37
21:34:23|23942.37
21:34:24|23930.76
21:34:25|23930.76
21:34:27|23930.76
21:34:28|23930.76
21:34:29|23930.76
21:34:30|23930.76
21:34:30|23930.76
21:34:31|23930.76
21:34:32|23930.76
21:34:34|23930.76
21:34:34|23930.76
21:34:36|23930.76
21:34:36|23930.76
21:34:37|23930.76
21:34:38|23930.76
21:34:39|23930.76
21:34:40|23930.76
21:34:41|23930.76
21:34:42|23930.76
21:34:44|23930.76
21:34:45|23930.76
21:34:45|23930.76
21:34:46|23930.76
21:34:47|23930.76
21:34:48|23930.76
21:34:50|23930.76
21:34:51|23930.76
21:34:53|23930.76
21:34:53|23931.78
21:34:54|23931.78
21:34:55|23931.78
21:34:56|23931.78
21:34:58|23931.78
21:34:59|23931.78
21:35:00|23927.5
21:35:01|23927.5
21:35:03|23927.5
21:35:04|23927.5
21:35:05|23927.5
21:35:05|23927.5
21:35:07|23927.5
21:35:07|23927.5
21:35:08|23927.5
21:35:10|23927.5
21:35:11|23927.5
21:35:12|23927.5
21:35:13|23940.7
21:35:14|23940.7
21:35:15|23940.7
21:35:16|23940.7
21:35:17|23929.21
21:35:18|23929.21
21:35:19|23929.21
21:35:20|23929.21
21:35:22|23929.21
21:35:23|23929.21
21:35:23|23929.21
21:35:24|23929.21
21:35:25|23929.21
21:35:26|23929.21
21:35:27|23929.21
21:35:29|23929.21
21:35:29|23929.21
21:35:30|23929.2
21:35:31|23929.2
21:35:32|23929.2
21:35:33|23929.2
21:35:35|23929.2
21:35:35|23938.84
21:35:36|23926.88
21:35:38|23942.4
21:35:39|23939.5
21:35:40|23939.5
21:35:41|23939.5
21:35:42|23939.5
21:35:43|23939.5
21:35:43|23939.5
21:35:44|23939.5
21:35:45|23927.78
21:35:47|23927.78
21:35:48|23927.78
21:35:48|23927.78
21:35:49|23927.78
21:35:51|23927.78
21:35:52|23926.88
21:35:53|23926.88
21:35:55|23927.25
21:35:55|23927.25
21:35:56|23927.25
21:35:57|23927.25
21:35:59|23927.25
21:35:59|23927.25
21:36:01|23927.25
21:36:02|23927.25
21:36:02|23927.25
21:36:03|23927.25
21:36:05|23927.78
21:36:05|23927.78
21:36:06|23927.78
21:36:08|23927.78
21:36:09|23927.78
21:36:10|23927.78
21:36:11|23927.78
21:36:12|23927.78
21:36:13|23927.78
21:36:14|23927.78
21:36:15|23927.78
21:36:16|23926.88
21:36:17|23926.88
21:36:18|23926.88
21:36:20|23926.87
21:36:21|23926.87
21:36:22|23936.29
21:36:23|23936.29
21:36:24|23936.29
21:36:25|23936.29
21:36:26|23929.
21:36:27|23929.
21:36:28|23925.25
21:36:29|23925.25
21:36:30|23921.69
21:36:31|23921.69
21:36:32|23935.33
21:36:33|23921.73
21:36:34|23921.73
21:36:35|23921.73
21:36:36|23921.73
21:36:37|23921.73
21:36:38|23921.73
21:36:39|23937.6
21:36:40|23937.6
21:36:41|23937.6
21:36:42|23918.
21:36:43|23918.
21:36:44|23918.
21:36:45|23918.
21:36:46|23918.
21:36:47|23918.
21:36:48|23919.46
21:36:49|23919.46
21:36:50|23919.46
21:36:51|23919.46
21:36:52|23919.46
21:36:53|23919.46
21:36:54|23919.46
21:36:56|23919.46
21:36:56|23918.02
21:36:57|23918.02
21:36:58|23918.02
21:36:59|23918.02
21:37:01|23915.01
21:37:02|23915.01
21:37:03|23915.01
21:37:04|23915.01
21:37:05|23915.01
21:37:06|23915.01
21:37:07|23915.01
21:37:08|23900.02
21:37:09|23900.02
21:37:10|23900.02
21:37:11|23900.02
21:37:13|23900.03
21:37:13|23900.03
21:37:14|23900.03
21:37:15|23913.37
21:37:16|23913.37
21:37:17|23913.3
21:37:18|23913.3
21:37:19|23913.3
21:37:20|23913.3
21:37:21|23913.3
21:37:22|23913.3
21:37:24|23913.3
21:37:24|23913.3
21:37:25|23913.3
21:37:26|23900.03
21:37:27|23900.03
21:37:28|23900.03
21:37:29|23900.03
21:37:30|23900.03
21:37:31|23913.3
21:37:32|23913.3
21:37:34|23913.3
21:37:35|23913.3
21:37:35|23913.3
21:37:36|23913.3
21:37:37|23913.3
21:37:38|23913.3
21:37:39|23913.3
21:37:40|23913.3
21:37:41|23913.3
21:37:42|23900.
21:37:43|23900.
21:37:44|23900.
21:37:45|23900.
21:37:46|23900.
21:37:47|23908.11
21:37:48|23900.
21:37:49|23900.
21:37:50|23900.
21:37:52|23900.
21:37:52|23896.17
21:37:53|23896.17
21:37:55|23896.17
21:37:56|23896.17
21:37:57|23896.17
21:37:59|23893.85
21:38:00|23893.85
21:38:01|23893.85
21:38:02|23893.85
21:38:03|23893.85
21:38:05|23899.2
21:38:06|23899.2
21:38:08|23899.2
21:38:08|23899.2
21:38:09|23899.2
21:38:10|23878.94
21:38:11|23878.94
21:38:12|23878.94
21:38:13|23878.94
21:38:14|23878.94
21:38:15|23878.94
21:38:16|23877.03
21:38:17|23877.03
21:38:18|23877.03
21:38:19|23877.03
21:38:20|23877.03
21:38:21|23891.34
21:38:22|23891.34
21:38:23|23891.34
21:38:24|23891.34
21:38:25|23877.03
21:38:26|23877.03
21:38:27|23877.03
21:38:28|23877.03
21:38:29|23877.03
21:38:30|23877.03
21:38:31|23877.03
21:38:32|23877.03
21:38:33|23877.03
21:38:34|23877.03
21:38:35|23877.03
21:38:36|23877.03
21:38:37|23877.03
21:38:38|23877.03
21:38:39|23877.03
21:38:40|23877.03
21:38:41|23877.03
21:38:42|23877.03
21:38:43|23872.6
21:38:44|23867.
21:38:45|23867.
21:38:46|23867.
21:38:47|23867.
21:38:48|23860.28
21:38:49|23860.28
21:38:50|23878.78
21:38:51|23868.72
21:38:52|23868.72
21:38:53|23868.72
21:38:54|23868.72
21:38:55|23868.72
21:38:56|23868.72
21:38:57|23868.72
21:38:58|23868.72
21:38:59|23868.72
21:39:00|23868.72
21:39:02|23868.72
21:39:03|23868.72
21:39:04|23868.72
21:39:04|23868.72
21:39:06|23868.72
21:39:08|23868.72
21:39:08|23868.72
21:39:10|23868.72
21:39:11|23868.72
21:39:11|23879.68
21:39:13|23879.68
21:39:14|23879.68
21:39:14|23879.69
21:39:16|23879.69
21:39:17|23879.69
21:39:18|23879.69
21:39:19|23880.95
21:39:20|23866.72
21:39:21|23866.72
21:39:21|23866.72
21:39:23|23866.72
21:39:24|23866.72
21:39:24|23866.72
21:39:25|23866.69
21:39:26|23866.69
21:39:27|23866.69
21:39:29|23869.32
21:39:29|23863.02
21:39:30|23863.02
21:39:32|23863.02
21:39:32|23863.02
21:39:33|23866.73
21:39:34|23866.73
21:39:36|23866.73
21:39:38|23866.73
21:39:38|23866.73
21:39:39|23866.73
21:39:40|23865.
21:39:41|23865.
21:39:42|23865.
21:39:43|23865.
21:39:44|23865.
21:39:45|23865.
21:39:47|23865.
21:39:48|23865.
21:39:48|23865.
21:39:49|23863.01
21:39:51|23861.09
21:39:52|23861.09
21:39:52|23861.09
21:39:53|23861.09
21:39:54|23861.09
21:39:56|23861.09
21:39:57|23861.09
21:39:57|23861.09
21:39:58|23876.19
21:40:01|23876.19
21:40:01|23876.19
21:40:02|23876.19
21:40:03|23876.19
21:40:04|23876.19
21:40:05|23876.19
21:40:06|23876.19
21:40:07|23876.19
21:40:09|23867.26
21:40:11|23867.26
21:40:11|23867.26
21:40:12|23865.
21:40:13|23865.
21:40:14|23865.
21:40:15|23865.
21:40:16|23865.
21:40:17|23865.
21:40:18|23859.56
21:40:19|23859.56
21:40:20|23859.47
21:40:21|23858.29
21:40:22|23858.29
21:40:23|23858.29
21:40:24|23858.29
21:40:25|23858.29
21:40:26|23858.29
21:40:27|23858.29
21:40:28|23858.29
21:40:29|23858.29
21:40:30|23858.29
21:40:31|23858.29
21:40:32|23858.29
21:40:33|23858.29
21:40:34|23858.66
21:40:35|23858.66
21:40:36|23858.66
21:40:37|23858.66
21:40:38|23858.66
21:40:39|23858.66
21:40:40|23858.66
21:40:42|23858.66
21:40:43|23858.66
21:40:43|23858.66
21:40:44|23861.93
21:40:45|23861.93
21:40:47|23861.93
21:40:47|23861.93
21:40:48|23861.93
21:40:50|23861.93
21:40:50|23861.93
21:40:52|23861.93
21:40:53|23861.93
21:40:53|23861.93
21:40:55|23870.14
21:40:56|23870.14
21:40:58|23870.14
21:40:59|23870.14
21:40:59|23870.14
21:41:00|23870.14
21:41:02|23870.14
21:41:04|23870.14
21:41:04|23868.18
21:41:05|23868.18
21:41:06|23874.96
21:41:07|23874.96
21:41:08|23879.83
21:41:09|23879.83
21:41:10|23879.83
21:41:11|23879.83
21:41:12|23879.83
21:41:14|23874.95
21:41:16|23879.83
21:41:16|23879.83
21:41:17|23879.83
21:41:18|23879.83
21:41:19|23883.35
21:41:20|23877.04
21:41:21|23877.04
21:41:22|23877.04
21:41:23|23885.17
21:41:24|23885.17
21:41:25|23885.17
21:41:26|23885.17
21:41:28|23885.16
21:41:28|23885.21
21:41:30|23885.21
21:41:31|23885.21
21:41:32|23885.21
21:41:33|23885.21
21:41:34|23885.21
21:41:35|23876.6
21:41:36|23876.6
21:41:37|23876.6
21:41:38|23876.6
21:41:39|23876.6
21:41:40|23876.6
21:41:41|23876.6
21:41:43|23876.6
21:41:43|23876.6
21:41:44|23876.6
21:41:46|23876.28
21:41:47|23876.28
21:41:47|23876.64
21:41:48|23876.64
21:41:49|23876.64
21:41:51|23876.64
21:41:51|23876.64
21:41:52|23876.64
21:41:53|23876.64
21:41:54|23876.64
21:41:55|23876.64
21:41:56|23876.64
21:41:57|23876.64
21:41:59|23876.64
21:42:01|23876.64
21:42:01|23876.64
21:42:03|23877.74
21:42:04|23877.74
21:42:05|23877.74
21:42:06|23890.
21:42:07|23890.
21:42:08|23890.
21:42:09|23890.
21:42:10|23890.
21:42:11|23890.
21:42:12|23890.
21:42:13|23890.
21:42:14|23895.32
21:42:15|23895.32
21:42:16|23895.32
21:42:17|23895.32
21:42:18|23895.32
21:42:19|23895.32
21:42:20|23895.32
21:42:21|23895.32
21:42:22|23895.32
21:42:23|23894.8
21:42:25|23894.8
21:42:25|23894.8
21:42:27|23881.98
21:42:27|23881.98
21:42:29|23881.98
21:42:30|23881.98
21:42:30|23881.98
21:42:31|23881.98
21:42:32|23881.98
21:42:34|23882.48
21:42:35|23882.48
21:42:36|23882.48
21:42:37|23882.48
21:42:38|23882.48
21:42:38|23897.03
21:42:39|23897.03
21:42:41|23897.03
21:42:41|23897.03
21:42:43|23897.03
21:42:43|23897.03
21:42:44|23897.03
21:42:46|23897.03
21:42:47|23897.03
21:42:47|23897.03
21:42:48|23897.03
21:42:50|23882.84
21:42:51|23882.84
21:42:52|23882.84
21:42:53|23882.84
21:42:54|23882.84
21:42:55|23882.84
21:42:56|23882.84
21:42:57|23882.84
21:42:59|23882.84
21:43:00|23882.84
21:43:01|23882.84
21:43:02|23882.84
21:43:04|23882.84
21:43:04|23882.84
21:43:06|23882.84
21:43:07|23882.84
21:43:08|23897.04
21:43:09|23897.04
21:43:10|23897.04
21:43:11|23882.84
21:43:12|23882.84
21:43:13|23882.84
21:43:14|23882.84
21:43:15|23882.84
21:43:16|23882.84
21:43:18|23897.03
21:43:18|23897.03
21:43:20|23897.03
21:43:20|23897.03
21:43:22|23897.03
21:43:22|23897.03
21:43:23|23897.03
21:43:24|23897.03
21:43:25|23897.03
21:43:26|23895.24
21:43:27|23895.24
21:43:28|23895.24
21:43:29|23895.24
21:43:31|23885.89
21:43:31|23894.06
21:43:32|23894.06
21:43:33|23890.9
21:43:35|23890.9
21:43:36|23890.9
21:43:36|23890.9
21:43:37|23897.05
21:43:38|23897.05
21:43:40|23897.05
21:43:40|23897.05
21:43:41|23897.05
21:43:42|23897.05
21:43:44|23897.05
21:43:45|23897.05
21:43:46|23897.05
21:43:47|23897.05
21:43:48|23897.05
21:43:49|23897.05
21:43:50|23897.05
21:43:51|23891.34
21:43:52|23891.34
21:43:53|23891.34
21:43:54|23891.34
21:43:55|23891.34
21:43:56|23891.34
21:43:57|23891.34
21:43:58|23891.34
21:43:59|23891.34
21:44:01|23891.34
21:44:02|23891.34
21:44:03|23891.34
21:44:04|23891.34
21:44:05|23891.34
21:44:07|23895.91
21:44:08|23895.91
21:44:09|23907.32
21:44:10|23907.32
21:44:11|23907.32
21:44:13|23907.32
21:44:13|23907.32
21:44:14|23907.32
21:44:15|23907.32
21:44:16|23907.32
21:44:17|23907.32
21:44:18|23907.32
21:44:19|23907.32
21:44:20|23907.32
21:44:21|23907.32
21:44:22|23907.32
21:44:23|23907.32
21:44:24|23907.32
21:44:26|23907.32
21:44:26|23907.32
21:44:28|23907.32
21:44:29|23907.32
21:44:30|23907.32
21:44:31|23907.32
21:44:32|23907.32
21:44:33|23907.32
21:44:35|23897.87
21:44:35|23897.87
21:44:36|23897.87
21:44:37|23897.87
21:44:39|23897.87
21:44:40|23897.87
21:44:42|23910.91
21:44:42|23910.91
21:44:43|23910.91
21:44:44|23910.91
21:44:45|23910.91
21:44:46|23910.91
21:44:47|23910.91
21:44:48|23910.91
21:44:49|23910.91
21:44:51|23910.91
21:44:51|23899.47
21:44:53|23899.47
21:44:53|23916.42
21:44:55|23922.84
21:44:57|23922.84
21:44:57|23922.84
21:44:58|23922.84
21:45:00|23922.84
21:45:00|23922.84
21:45:02|23917.69
21:45:03|23919.44
21:45:05|23919.35
21:45:06|23919.35
21:45:08|23909.33
21:45:08|23909.33
21:45:09|23909.33
21:45:10|23909.33
21:45:12|23907.79
21:45:13|23905.13
21:45:14|23906.56
21:45:15|23906.56
21:45:16|23906.56
21:45:17|23906.56
21:45:19|23906.56
21:45:19|23906.56
21:45:20|23906.56
21:45:21|23906.56
21:45:22|23906.56
21:45:23|23906.56
21:45:24|23906.56
21:45:25|23906.56
21:45:26|23906.56
21:45:27|23906.56
21:45:28|23906.56
21:45:29|23906.56
21:45:30|23906.56
21:45:31|23906.56
21:45:32|23916.05
21:45:33|23916.05
21:45:34|23916.05
21:45:35|23916.05
21:45:36|23916.05
21:45:37|23910.27
21:45:38|23910.27
21:45:39|23919.33
21:45:40|23919.33
21:45:41|23918.48
21:45:42|23918.59
21:45:43|23918.59
21:45:44|23908.36
21:45:45|23908.36
21:45:46|23908.6
21:45:47|23908.6
21:45:48|23908.6
21:45:49|23908.6
21:45:50|23908.6
21:45:51|23908.6
21:45:52|23908.6
21:45:54|23910.11
21:45:54|23910.11
21:45:55|23910.11
21:45:56|23910.11
21:45:57|23910.11
21:45:58|23910.11
21:45:59|23910.11
21:46:00|23910.11
21:46:01|23912.14
21:46:02|23912.14
21:46:03|23920.46
21:46:04|23912.19
21:46:05|23912.19
21:46:06|23908.55
21:46:07|23908.55
21:46:08|23908.32
21:46:10|23908.31
21:46:12|23908.31
21:46:12|23908.31
21:46:13|23908.31
21:46:14|23908.31
21:46:15|23908.31
21:46:16|23908.31
21:46:17|23908.31
21:46:18|23908.31
21:46:19|23908.31
21:46:21|23908.31
21:46:22|23908.32
21:46:23|23908.32
21:46:24|23905.51
21:46:25|23905.51
21:46:27|23911.77
21:46:27|23911.77
21:46:28|23901.62
21:46:29|23901.62
21:46:30|23901.62
21:46:31|23901.62
21:46:32|23900.55
21:46:33|23900.55
21:46:34|23900.56
21:46:35|23900.56
21:46:36|23900.56
21:46:37|23907.68
21:46:38|23907.68
21:46:39|23907.68
21:46:40|23907.68
21:46:41|23907.68
21:46:42|23907.68
21:46:44|23907.18
21:46:44|23907.18
21:46:45|23907.18
21:46:47|23907.18
21:46:48|23907.18
21:46:49|23907.18
21:46:50|23907.18
21:46:51|23907.18
21:46:52|23907.18
21:46:53|23907.18
21:46:54|23907.18
21:46:54|23907.18
21:46:55|23896.01
21:46:56|23896.01
21:46:57|23896.76
21:46:59|23896.76
21:47:00|23897.7
21:47:00|23897.7
21:47:02|23897.7
21:47:04|23897.7
21:47:05|23909.67
21:47:07|23909.67
21:47:08|23912.11
21:47:08|23912.11
21:47:09|23912.11
21:47:11|23912.11
21:47:12|23912.11
21:47:12|23912.11
21:47:14|23912.11
21:47:14|23904.23
21:47:16|23904.23
21:47:16|23904.23
21:47:17|23904.23
21:47:18|23904.23
21:47:20|23904.23
21:47:21|23904.23
21:47:22|23904.23
21:47:23|23905.27
21:47:23|23905.27
21:47:24|23905.27
21:47:25|23905.27
21:47:27|23905.27
21:47:27|23905.42
21:47:28|23905.42
21:47:30|23905.42
21:47:31|23905.71
21:47:32|23905.71
21:47:32|23900.
21:47:34|23900.
21:47:35|23900.
21:47:35|23900.
21:47:37|23900.
21:47:37|23900.
21:47:38|23900.
21:47:39|23900.
21:47:40|23905.71
21:47:42|23899.42
21:47:43|23899.42
21:47:44|23899.42
21:47:45|23899.42
21:47:45|23906.61
21:47:46|23906.61
21:47:48|23906.61
21:47:48|23906.61
21:47:50|23906.88
21:47:51|23906.88
21:47:51|23897.6
21:47:52|23897.6
21:47:55|23897.6
21:47:55|23897.6
21:47:56|23897.6
21:47:57|23897.6
21:47:58|23897.6
21:47:59|23897.6
21:48:00|23903.1
21:48:01|23903.1
21:48:02|23897.53
21:48:04|23897.53
21:48:06|23897.53
21:48:07|23897.53
21:48:08|23897.53
21:48:10|23897.53
21:48:11|23897.53
21:48:12|23897.53
21:48:13|23897.53
21:48:14|23897.53
21:48:15|23897.53
21:48:16|23897.53
21:48:16|23902.55
21:48:18|23902.55
21:48:19|23902.55
21:48:20|23902.55
21:48:22|23896.08
21:48:23|23896.08
21:48:24|23896.08
21:48:25|23896.08
21:48:25|23896.08
21:48:27|23896.08
21:48:28|23896.08
21:48:29|23896.08
21:48:30|23896.08
21:48:31|23896.08
21:48:32|23896.08
21:48:33|23896.08
21:48:33|23896.08
21:48:34|23896.08
21:48:36|23896.08
21:48:38|23895.84
21:48:39|23895.84
21:48:39|23894.8
21:48:41|23894.8
21:48:41|23894.8
21:48:43|23893.8
21:48:44|23893.8
21:48:45|23893.8
21:48:46|23893.8
21:48:47|23893.8
21:48:48|23893.8
21:48:50|23893.8
21:48:51|23893.8
21:48:51|23893.8
21:48:53|23893.8
21:48:53|23893.8
21:48:54|23894.16
21:48:55|23894.16
21:48:57|23894.16
21:48:57|23894.16
21:48:58|23894.16
21:49:00|23894.16
21:49:01|23894.16
21:49:01|23894.58
21:49:03|23894.58
21:49:04|23894.58
21:49:05|23894.58
21:49:07|23902.05
21:49:07|23902.05
21:49:08|23902.05
21:49:09|23902.05
21:49:11|23902.09
21:49:11|23902.09
21:49:12|23902.09
21:49:14|23902.09
21:49:15|23902.09
21:49:15|23902.09
21:49:16|23902.09
21:49:17|23896.17
21:49:19|23896.17
21:49:20|23896.17
21:49:21|23896.17
21:49:22|23896.17
21:49:23|23896.17
21:49:24|23896.17
21:49:25|23896.17
21:49:26|23896.17
21:49:27|23896.17
21:49:29|23893.79
21:49:29|23893.79
21:49:31|23893.79
21:49:31|23893.79
21:49:33|23893.79
21:49:35|23893.88
21:49:36|23893.42
21:49:36|23893.42
21:49:38|23893.42
21:49:39|23893.42
21:49:39|23893.42
21:49:41|23893.42
21:49:41|23893.42
21:49:43|23893.42
21:49:43|23893.42
21:49:44|23893.42
21:49:46|23893.42
21:49:46|23893.42
21:49:47|23893.42
21:49:48|23892.96
21:49:49|23892.96
21:49:51|23892.96
21:49:52|23892.96
21:49:53|23892.96
21:49:55|23892.96
21:49:56|23892.96
21:49:56|23892.96
21:49:57|23892.96
21:49:58|23892.96
21:49:59|23892.96
21:50:01|23892.96
21:50:01|23892.96
21:50:02|23892.96
21:50:03|23892.96
21:50:05|23892.96
21:50:06|23892.96
21:50:07|23894.77
21:50:09|23894.77
21:50:09|23894.77
21:50:11|23894.77
21:50:12|23894.77
21:50:12|23894.77
21:50:14|23890.87
21:50:15|23890.87
21:50:17|23888.48
21:50:17|23888.48
21:50:18|23888.48
21:50:20|23888.48
21:50:20|23888.48
21:50:21|23888.48
21:50:23|23888.48
21:50:24|23888.48
21:50:25|23888.48
21:50:26|23888.48
21:50:27|23888.48
21:50:28|23882.99
21:50:29|23882.99
21:50:30|23890.64
21:50:31|23890.64
21:50:32|23890.64
21:50:33|23890.64
21:50:34|23882.91
21:50:35|23882.91
21:50:36|23882.91
21:50:37|23882.91
21:50:38|23882.91
21:50:39|23882.91
21:50:41|23881.95
21:50:42|23881.95
21:50:43|23884.7
21:50:44|23884.7
21:50:45|23884.7
21:50:46|23888.19
21:50:47|23888.19
21:50:48|23882.01
21:50:49|23883.62
21:50:50|23883.62
21:50:51|23880.55
21:50:52|23880.55
21:50:53|23880.55
21:50:54|23880.55
21:50:55|23892.73
21:50:56|23892.73
21:50:57|23892.73
21:50:58|23892.73
21:51:00|23892.73
21:51:00|23892.73
21:51:02|23892.73
21:51:03|23895.14
21:51:04|23895.14
21:51:06|23895.14
21:51:07|23895.14
21:51:08|23895.14
21:51:09|23895.14
21:51:10|23895.14
21:51:11|23895.14
21:51:12|23893.34
21:51:13|23893.34
21:51:14|23893.34
21:51:15|23893.34
21:51:16|23893.34
21:51:17|23893.34
21:51:18|23893.34
21:51:19|23893.34
21:51:20|23893.34
21:51:22|23893.34
21:51:22|23893.34
21:51:23|23893.34
21:51:25|23892.68
21:51:25|23892.9
21:51:27|23892.9
21:51:27|23892.84
21:51:28|23892.84
21:51:29|23892.84
21:51:30|23892.84
21:51:32|23892.84
21:51:32|23892.84
21:51:34|23892.84
21:51:35|23892.84
21:51:36|23892.84
21:51:37|23888.52
21:51:38|23888.52
21:51:40|23885.37
21:51:41|23885.37
21:51:41|23887.63
21:51:42|23887.63
21:51:43|23887.63
21:51:44|23887.63
21:51:46|23895.39
21:51:47|23884.94
21:51:48|23884.94
21:51:49|23884.94
21:51:50|23882.88
21:51:52|23886.98
21:51:52|23886.98
21:51:53|23886.98
21:51:54|23886.98
21:51:56|23886.98
21:51:57|23886.98
21:51:58|23886.25
21:51:59|23886.25
21:52:01|23886.25
21:52:01|23886.25
21:52:02|23886.25
21:52:03|23886.25
21:52:04|23886.25
21:52:05|23886.25
21:52:06|23886.25
21:52:08|23886.25
21:52:08|23886.25
21:52:10|23886.25
21:52:11|23886.25
21:52:12|23886.25
21:52:13|23886.25
21:52:15|23886.25
21:52:15|23886.25
21:52:17|23886.25
21:52:18|23886.25
21:52:19|23882.18
21:52:20|23882.18
21:52:21|23882.18
21:52:21|23882.18
21:52:23|23882.18
21:52:24|23882.18
21:52:25|23882.18
21:52:26|23882.18
21:52:27|23882.18
21:52:29|23882.18
21:52:29|23882.18
21:52:30|23882.18
21:52:32|23882.18
21:52:33|23882.18
21:52:34|23882.18
21:52:35|23882.18
21:52:36|23882.18
21:52:38|23882.19
21:52:38|23882.19
21:52:40|23882.19
21:52:40|23882.19
21:52:41|23881.84
21:52:42|23881.84
21:52:44|23881.84
21:52:44|23881.84
21:52:45|23881.84
21:52:46|23881.84
21:52:48|23881.84
21:52:48|23881.84
21:52:49|23881.84
21:52:50|23881.84
21:52:52|23881.84
21:52:53|23881.84
21:52:53|23877.74
21:52:55|23877.74
21:52:56|23877.74
21:52:57|23877.74
21:52:58|23877.74
21:52:59|23877.74
21:53:01|23877.74
21:53:01|23877.74
21:53:03|23877.74
21:53:03|23877.74
21:53:04|23877.74
21:53:05|23877.74
21:53:07|23877.74
21:53:08|23880.
21:53:09|23880.
21:53:10|23880.
21:53:11|23880.
21:53:12|23880.
21:53:14|23880.
21:53:15|23888.16
21:53:15|23888.16
21:53:16|23888.16
21:53:17|23896.13
21:53:19|23896.13
21:53:20|23896.13
21:53:21|23896.13
21:53:22|23896.13
21:53:23|23896.13
21:53:24|23879.87
21:53:25|23879.87
21:53:26|23879.87
21:53:27|23879.87
21:53:28|23879.87
21:53:29|23879.87
21:53:30|23878.64
21:53:31|23878.64
21:53:33|23881.45
21:53:34|23881.45
21:53:36|23881.45
21:53:37|23881.45
21:53:37|23881.45
21:53:39|23878.61
21:53:39|23878.61
21:53:41|23878.61
21:53:42|23878.61
21:53:42|23878.61
21:53:44|23878.61
21:53:44|23878.61
21:53:45|23880.66
21:53:47|23880.66
21:53:47|23884.41
21:53:48|23884.41
21:53:49|23884.41
21:53:51|23884.41
21:53:52|23884.41
21:53:52|23884.41
21:53:53|23880.15
21:53:54|23880.15
21:53:56|23880.15
21:53:56|23880.15
21:53:58|23880.15
21:53:59|23880.15
21:53:59|23880.15
21:54:00|23886.84
21:54:01|23886.84
21:54:03|23886.84
21:54:04|23885.84
21:54:04|23885.84
21:54:05|23885.84
21:54:07|23885.84
21:54:08|23885.84
21:54:09|23885.84
21:54:11|23885.84
21:54:12|23886.84
21:54:13|23886.84
21:54:14|23886.84
21:54:16|23886.84
21:54:16|23886.84
21:54:17|23886.84
21:54:18|23892.47
21:54:20|23892.47
21:54:20|23892.47
21:54:22|23892.47
21:54:24|23892.47
21:54:25|23892.47
21:54:25|23892.47
21:54:26|23892.47
21:54:28|23892.47
21:54:28|23892.47
21:54:30|23890.94
21:54:30|23890.93
21:54:31|23890.93
21:54:32|23890.93
21:54:34|23890.93
21:54:34|23895.96
21:54:36|23895.96
21:54:36|23895.96
21:54:37|23901.87
21:54:38|23901.86
21:54:39|23901.86
21:54:40|23893.27
21:54:41|23893.27
21:54:42|23893.27
21:54:43|23893.27
21:54:45|23893.27
21:54:46|23886.83
21:54:47|23886.83
21:54:48|23886.83
21:54:49|23886.83
21:54:50|23886.83
21:54:52|23886.83
21:54:52|23886.83
21:54:54|23886.83
21:54:55|23886.83
21:54:56|23886.83
21:54:57|23886.83
21:54:58|23886.83
21:54:59|23886.83
21:55:00|23886.83
21:55:02|23886.83
21:55:03|23886.83
21:55:04|23886.83
21:55:05|23892.31
21:55:06|23889.98
21:55:07|23889.98
21:55:09|23889.98
21:55:10|23889.98
21:55:11|23889.98
21:55:12|23889.98
21:55:13|23889.98
21:55:14|23889.98
21:55:15|23889.98
21:55:16|23889.98
21:55:18|23889.98
21:55:18|23889.98
21:55:20|23890.85
21:55:21|23890.85
21:55:22|23891.48
21:55:23|23891.48
21:55:25|23891.48
21:55:26|23891.48
21:55:26|23891.48
21:55:28|23891.48
21:55:28|23891.48
21:55:29|23891.48
21:55:31|23885.38
21:55:32|23894.55
21:55:33|23894.55
21:55:34|23894.55
21:55:35|23894.55
21:55:36|23894.55
21:55:37|23893.9
21:55:38|23893.9
21:55:39|23894.08
21:55:40|23894.08
21:55:41|23886.91
21:55:42|23886.91
21:55:43|23886.91
21:55:44|23886.91
21:55:45|23888.95
21:55:46|23888.95
21:55:47|23888.95
21:55:48|23888.95
21:55:49|23888.95
21:55:50|23888.95
21:55:51|23886.27
21:55:52|23882.84
21:55:53|23882.84
21:55:54|23882.84
21:55:55|23882.84
21:55:56|23882.84
21:55:57|23882.84
21:55:58|23882.84
21:55:59|23882.84
21:56:00|23883.86
21:56:01|23883.86
21:56:02|23883.86
21:56:03|23883.86
21:56:04|23883.86
21:56:05|23883.86
21:56:06|23883.86
21:56:07|23883.86
21:56:08|23883.06
21:56:09|23883.06
21:56:10|23883.06
21:56:11|23883.06
21:56:13|23883.06
21:56:13|23884.47
21:56:15|23882.18
21:56:16|23882.18
21:56:17|23882.18
21:56:18|23882.18
21:56:19|23882.18
21:56:20|23882.18
21:56:21|23884.09
21:56:22|23883.85
21:56:23|23880.
21:56:24|23880.
21:56:25|23875.06
21:56:26|23875.06
21:56:27|23875.06
21:56:28|23875.06
21:56:29|23875.06
21:56:30|23875.06
21:56:32|23875.06
21:56:32|23875.06
21:56:33|23875.06
21:56:35|23875.75
21:56:36|23875.75
21:56:36|23883.05
21:56:38|23883.05
21:56:39|23883.05
21:56:40|23875.84
21:56:40|23875.84
21:56:41|23883.09
21:56:43|23883.09
21:56:43|23883.09
21:56:45|23878.64
21:56:46|23878.64
21:56:47|23878.64
21:56:47|23878.64
21:56:49|23878.64
21:56:49|23878.64
21:56:50|23878.64
21:56:51|23878.64
21:56:53|23878.64
21:56:53|23878.64
21:56:55|23878.64
21:56:55|23878.64
21:56:56|23878.64
21:56:58|23878.64
21:56:58|23878.64
21:56:59|23878.64
21:57:00|23878.64
21:57:01|23878.64
21:57:02|23878.64
21:57:04|23878.64
21:57:04|23878.55
21:57:06|23878.55
21:57:06|23878.55
21:57:07|23878.55
21:57:08|23878.55
21:57:09|23878.55
21:57:11|23878.55
21:57:11|23878.55
21:57:12|23878.55
21:57:13|23878.55
21:57:15|23878.55
21:57:17|23878.55
21:57:17|23888.92
21:57:19|23888.92
21:57:19|23889.03
21:57:20|23889.03
21:57:21|23892.
21:57:22|23892.
21:57:24|23892.
21:57:25|23892.
21:57:26|23892.
21:57:27|23892.
21:57:29|23892.
21:57:29|23892.
21:57:30|23892.
21:57:32|23892.
21:57:32|23892.
21:57:34|23892.
21:57:34|23892.
21:57:35|23892.
21:57:36|23892.
21:57:37|23880.11
21:57:38|23880.11
21:57:39|23880.11
21:57:40|23880.11
21:57:41|23880.11
21:57:42|23880.8
21:57:43|23880.8
21:57:45|23880.8
21:57:45|23882.82
21:57:46|23882.82
21:57:47|23882.82
21:57:48|23882.82
21:57:50|23882.82
21:57:51|23882.82
21:57:52|23882.82
21:57:52|23882.82
21:57:53|23882.82
21:57:54|23882.82
21:57:56|23882.82
21:57:56|23882.82
21:57:57|23882.82
21:57:58|23882.82
21:58:00|23882.82
21:58:01|23882.82
21:58:02|23881.35
21:58:03|23881.35
21:58:05|23881.35
21:58:05|23881.35
21:58:07|23881.35
21:58:08|23881.35
21:58:09|23880.5
21:58:10|23880.11
21:58:11|23880.11
21:58:12|23880.11
21:58:13|23880.11
21:58:15|23880.11
21:58:16|23880.11
21:58:16|23881.4
21:58:18|23881.4
21:58:20|23881.4
21:58:20|23881.4
21:58:21|23881.4
21:58:22|23881.4
21:58:23|23881.56
21:58:24|23881.56
21:58:25|23881.56
21:58:27|23881.56
21:58:27|23882.26
21:58:28|23882.26
21:58:29|23882.26
21:58:31|23882.26
21:58:31|23882.26
21:58:33|23882.26
21:58:34|23882.26
21:58:34|23882.26
21:58:36|23882.26
21:58:36|23882.26
21:58:37|23882.26
21:58:38|23882.26
21:58:39|23882.26
21:58:41|23881.66
21:58:41|23881.66
21:58:42|23888.83
21:58:43|23892.17
21:58:44|23892.17
21:58:45|23892.17
21:58:46|23892.17
21:58:48|23892.17
21:58:48|23892.17
21:58:49|23892.17
21:58:50|23892.17
21:58:51|23892.17
21:58:52|23892.17
21:58:53|23895.01
21:58:54|23895.01
21:58:55|23895.01
21:58:56|23895.01
21:58:58|23895.01
21:58:59|23895.01
21:58:59|23895.01
21:59:00|23895.01
21:59:02|23895.01
21:59:03|23895.01
21:59:04|23895.01
21:59:05|23895.01
21:59:06|23892.56
21:59:07|23892.56
21:59:08|23892.56
21:59:09|23892.56
21:59:10|23891.24
21:59:11|23891.24
21:59:12|23891.33
21:59:13|23899.4
21:59:15|23899.4
21:59:15|23899.4
21:59:16|23899.4
21:59:17|23909.82
21:59:19|23909.82
21:59:20|23909.82
21:59:21|23909.82
21:59:22|23909.82
21:59:23|23909.82
21:59:25|23909.82
21:59:25|23909.82
21:59:26|23909.82
21:59:27|23909.82
21:59:28|23909.82
21:59:29|23909.82
21:59:30|23909.82
21:59:31|23909.82
21:59:32|23909.82
21:59:33|23909.82
21:59:34|23909.82
21:59:35|23893.85
21:59:36|23893.85
21:59:37|23893.85
21:59:38|23893.85
21:59:39|23893.85
21:59:40|23893.85
21:59:42|23893.85
21:59:43|23893.85
21:59:44|23893.85
21:59:45|23893.85
21:59:46|23893.85
21:59:48|23893.85
21:59:48|23893.85
21:59:49|23893.85
21:59:50|23893.85
21:59:51|23893.85
21:59:52|23893.85
21:59:53|23893.85
21:59:54|23893.85
21:59:56|23896.02
21:59:57|23896.02
21:59:59|23896.02
21:59:59|23896.02
22:00:00|23896.02
22:00:01|23901.7
22:00:02|23901.7
22:00:03|23901.7
22:00:04|23901.7
22:00:05|23895.69
22:00:06|23895.85
22:00:07|23895.85
22:00:08|23895.85
22:00:09|23895.85
22:00:10|23895.85
22:00:11|23895.85
22:00:13|23895.85
22:00:13|23895.85
22:00:15|23900.75
22:00:16|23904.32
22:00:17|23902.02
22:00:18|23902.02
22:00:19|23902.92
22:00:19|23903.72
22:00:21|23901.
22:00:22|23901.68
22:00:23|23901.68
22:00:24|23901.72
22:00:24|23901.72
22:00:26|23901.72
22:00:27|23901.72
22:00:28|23901.72
22:00:28|23910.
22:00:30|23909.21
22:00:30|23909.21
22:00:32|23909.21
22:00:33|23906.43
22:00:34|23906.43
22:00:35|23906.43
22:00:36|23906.43
22:00:36|23906.43
22:00:37|23906.43
22:00:38|23906.43
22:00:39|23906.43
22:00:41|23906.43
22:00:41|23906.43
22:00:43|23906.43
22:00:44|23906.43
22:00:45|23906.43
22:00:46|23913.17
22:00:47|23913.17
22:00:47|23913.17
22:00:48|23913.17
22:00:50|23913.17
22:00:50|23906.55
22:00:51|23906.55
22:00:53|23906.55
22:00:54|23906.55
22:00:55|23906.55
22:00:56|23906.55
22:00:57|23906.55
22:00:58|23907.74
22:00:58|23907.74
22:01:00|23907.74
22:01:00|23907.74
22:01:02|23906.
22:01:02|23902.12
22:01:03|23902.12
22:01:06|23914.78
22:01:06|23914.78
22:01:07|23916.7
22:01:08|23916.7
22:01:09|23916.7
22:01:10|23915.66
22:01:11|23915.83
22:01:12|23915.51
22:01:13|23915.51
22:01:14|23915.51
22:01:16|23899.36
22:01:18|23899.36
22:01:19|23899.37
22:01:19|23899.37
22:01:20|23899.37
22:01:22|23899.37
22:01:23|23899.37
22:01:24|23888.01
22:01:25|23888.01
22:01:25|23888.01
22:01:27|23888.01
22:01:28|23888.01
22:01:28|23888.01
22:01:30|23888.01
22:01:31|23888.01
22:01:33|23889.39
22:01:33|23889.39
22:01:34|23889.39
22:01:35|23889.39
22:01:36|23889.39
22:01:37|23890.22
22:01:38|23890.22
22:01:39|23898.22
22:01:40|23898.22
22:01:41|23898.22
22:01:42|23898.22
22:01:43|23898.22
22:01:45|23898.22
22:01:46|23898.22
22:01:46|23898.22
22:01:49|23897.97
22:01:49|23897.97
22:01:50|23897.97
22:01:52|23897.97
22:01:53|23897.97
22:01:53|23897.97
22:01:55|23897.97
22:01:55|23897.97
22:01:57|23896.14
22:01:58|23896.14
22:01:58|23896.14
22:01:59|23896.14
22:02:01|23896.14
22:02:03|23896.14
22:02:03|23898.71
22:02:04|23898.71
22:02:05|23898.71
22:02:06|23890.87
22:02:07|23890.87
22:02:08|23890.87
22:02:09|23890.87
22:02:10|23890.87
22:02:11|23890.87
22:02:12|23890.87
22:02:13|23890.87
22:02:14|23890.87
22:02:15|23896.41
22:02:17|23896.41
22:02:18|23896.41
22:02:20|23897.23
22:02:20|23897.23
22:02:21|23897.23
22:02:22|23901.39
22:02:24|23901.39
22:02:26|23901.39
22:02:27|23901.39
22:02:28|23901.4
22:02:28|23901.4
22:02:30|23901.4
22:02:32|23901.4
22:02:32|23901.4
22:02:34|23901.4
22:02:34|23901.4
22:02:36|23895.4
22:02:36|23895.4
22:02:38|23895.4
22:02:40|23895.4
22:02:40|23895.4
22:02:42|23895.4
22:02:43|23895.4
22:02:44|23895.55
22:02:45|23895.55
22:02:46|23895.55
22:02:47|23895.55
22:02:48|23895.55
22:02:49|23895.55
22:02:50|23895.55
22:02:51|23895.55
22:02:52|23895.55
22:02:53|23895.55
22:02:54|23895.55
22:02:55|23895.55
22:02:56|23892.53
22:02:57|23892.53
22:02:58|23892.53
22:02:59|23892.53
22:03:00|23892.53
22:03:01|23892.53
22:03:02|23892.53
22:03:03|23892.53
22:03:04|23885.89
22:03:05|23885.89
22:03:06|23885.89
22:03:07|23885.89
22:03:09|23880.
22:03:09|23885.99
22:03:10|23885.99
22:03:11|23885.99
22:03:12|23875.04
22:03:13|23875.04
22:03:14|23875.04
22:03:15|23880.08
22:03:16|23880.08
22:03:17|23880.08
22:03:18|23880.08
22:03:20|23884.76
22:03:21|23883.13
22:03:22|23883.13
22:03:23|23883.13
22:03:24|23883.13
22:03:25|23883.13
22:03:26|23883.13
22:03:27|23878.27
22:03:28|23878.27
22:03:30|23878.27
22:03:31|23878.27
22:03:31|23875.19
22:03:33|23875.19
22:03:34|23875.19
22:03:35|23875.19
22:03:36|23875.19
22:03:37|23873.23
22:03:39|23872.5
22:03:40|23868.55
22:03:40|23868.55
22:03:41|23875.23
22:03:42|23875.23
22:03:43|23873.76
22:03:45|23873.76
22:03:47|23873.76
22:03:47|23873.76
22:03:48|23877.14
22:03:49|23877.14
22:03:50|23877.14
22:03:51|23882.71
22:03:52|23882.71
22:03:53|23882.71
22:03:54|23882.71
22:03:55|23882.71
22:03:57|23882.71
22:03:57|23882.71
22:03:59|23882.71
22:03:59|23882.71
22:04:00|23882.71
22:04:01|23882.71
22:04:02|23888.25
22:04:03|23888.25
22:04:04|23888.25
22:04:05|23888.25
22:04:06|23888.25
22:04:07|23888.25
22:04:08|23888.25
22:04:09|23888.25
22:04:10|23888.25
22:04:11|23888.25
22:04:12|23888.25
22:04:13|23888.25
22:04:14|23888.25
22:04:15|23888.25
22:04:16|23891.35
22:04:18|23891.35
22:04:18|23891.35
22:04:20|23891.35
22:04:22|23891.35
22:04:23|23891.35
22:04:24|23891.35
22:04:25|23891.35
22:04:26|23891.35
22:04:27|23891.35
22:04:28|23891.35
22:04:29|23891.35
22:04:30|23891.35
22:04:30|23891.35
22:04:32|23891.35
22:04:33|23891.35
22:04:34|23891.35
22:04:35|23891.35
22:04:36|23891.35
22:04:37|23891.35
22:04:37|23891.35
22:04:38|23882.31
22:04:41|23882.31
22:04:42|23882.31
22:04:43|23882.31
22:04:44|23882.31
22:04:45|23882.31
22:04:46|23882.31
22:04:47|23882.31
22:04:47|23882.31
22:04:48|23882.31
22:04:50|23882.31
22:04:51|23882.31
22:04:51|23882.31
22:04:52|23889.68
22:04:54|23889.68
22:04:55|23889.68
22:04:55|23889.68
22:04:56|23890.85
22:04:57|23890.85
22:04:59|23890.85
22:05:00|23890.85
22:05:01|23883.25
22:05:02|23883.25
22:05:02|23895.98
22:05:05|23895.98
22:05:05|23895.98
22:05:06|23889.85
22:05:08|23889.85
22:05:09|23889.85
22:05:11|23889.85
22:05:11|23889.85
22:05:12|23889.85
22:05:13|23889.85
22:05:14|23889.85
22:05:15|23889.85
22:05:16|23889.85
22:05:18|23889.85
22:05:19|23889.85
22:05:21|23889.85
22:05:22|23889.85
22:05:22|23889.85
22:05:25|23889.85
22:05:25|23889.85
22:05:26|23889.85
22:05:27|23889.85
22:05:28|23889.85
22:05:29|23889.85
22:05:30|23889.85
22:05:31|23903.68
22:05:32|23903.68
22:05:33|23903.68
22:05:34|23903.68
22:05:35|23903.68
22:05:36|23903.68
22:05:37|23903.68
22:05:39|23910.
22:05:39|23910.
22:05:40|23910.
22:05:42|23910.
22:05:43|23910.
22:05:43|23910.
22:05:45|23912.18
22:05:46|23922.84
22:05:46|23922.84
22:05:48|23922.84
22:05:48|23922.84
22:05:49|23922.84
22:05:51|23907.94
22:05:51|23907.94
22:05:53|23881.95
22:05:53|23881.95
22:05:55|23881.95
22:05:56|23881.95
22:05:57|23881.95
22:05:58|23881.95
22:05:59|23881.95
22:05:59|23881.95
22:06:00|23905.96
22:06:03|23905.96
22:06:03|23905.96
22:06:04|23908.11
22:06:06|23908.11
22:06:07|23908.11
22:06:09|23908.11
22:06:09|23915.37
22:06:10|23915.37
22:06:11|23915.37
22:06:12|23915.37
22:06:13|23915.37
22:06:15|23914.6
22:06:16|23914.6
22:06:16|23914.6
22:06:18|23914.6
22:06:18|23914.6
22:06:20|23914.6
22:06:20|23914.6
22:06:22|23914.6
22:06:23|23914.6
22:06:25|23914.6
22:06:26|23914.6
22:06:27|23914.6
22:06:28|23914.6
22:06:29|23914.6
22:06:30|23914.6
22:06:31|23914.6
22:06:31|23922.87
22:06:33|23922.87
22:06:34|23922.87
22:06:35|23922.87
22:06:36|23922.87
22:06:37|23918.8
22:06:39|23918.8
22:06:39|23918.8
22:06:40|23918.8
22:06:41|23918.8
22:06:42|23918.8
22:06:43|23918.8
22:06:44|23920.4
22:06:45|23911.99
22:06:46|23911.99
22:06:47|23911.99
22:06:48|23914.5
22:06:49|23914.5
22:06:50|23914.5
22:06:51|23914.5
22:06:52|23914.5
22:06:53|23914.5
22:06:54|23914.5
22:06:55|23914.5
22:06:56|23914.5
22:06:57|23914.5
22:06:58|23914.54
22:06:59|23914.54
22:07:00|23914.54
22:07:01|23914.54
22:07:02|23914.54
22:07:03|23914.54
22:07:04|23914.54
22:07:05|23914.54
22:07:06|23914.54
22:07:07|23914.54
22:07:08|23914.54
22:07:09|23913.37
22:07:10|23913.37
22:07:11|23913.37
22:07:12|23913.37
22:07:13|23913.37
22:07:14|23913.37
22:07:15|23913.37
22:07:16|23913.37
22:07:17|23913.37
22:07:18|23913.37
22:07:19|23913.37
22:07:20|23913.37
22:07:22|23913.37
22:07:23|23913.37
22:07:23|23913.37
22:07:24|23913.37
22:07:26|23913.37
22:07:28|23913.37
22:07:28|23915.29
22:07:29|23921.83
22:07:30|23921.83
22:07:31|23921.83
22:07:33|23921.16
22:07:34|23921.16
22:07:35|23911.4
22:07:35|23911.4
22:07:36|23911.4
22:07:38|23911.4
22:07:39|23911.4
22:07:39|23911.4
22:07:42|23911.4
22:07:42|23911.4
22:07:43|23911.4
22:07:44|23914.32
22:07:45|23914.32
22:07:46|23914.32
22:07:47|23914.91
22:07:48|23907.58
22:07:49|23907.58
22:07:50|23907.58
22:07:51|23907.58
22:07:52|23907.58
22:07:53|23903.94
22:07:54|23903.94
22:07:55|23905.67
22:07:56|23905.67
22:07:57|23905.67
22:07:58|23905.67
22:07:59|23898.53
22:08:00|23898.53
22:08:02|23898.53
22:08:03|23898.53
22:08:04|23898.53
22:08:05|23898.53
22:08:05|23898.53
22:08:07|23898.53
22:08:09|23909.64
22:08:09|23909.64
22:08:10|23909.64
22:08:11|23909.64
22:08:13|23909.64
22:08:14|23909.64
22:08:14|23909.64
22:08:17|23909.64
22:08:17|23909.64
22:08:18|23909.64
22:08:19|23909.64
22:08:20|23909.64
22:08:21|23909.64
22:08:22|23909.64
22:08:24|23909.64
22:08:24|23909.64
22:08:25|23909.64
22:08:27|23909.64
22:08:27|23909.64
22:08:29|23909.64
22:08:30|23909.64
22:08:31|23909.64
22:08:31|23908.29
22:08:33|23915.
22:08:34|23912.06
22:08:34|23912.06
22:08:36|23912.06
22:08:37|23912.06
22:08:37|23912.06
22:08:39|23912.06
22:08:40|23912.06
22:08:42|23912.06
22:08:42|23912.06
22:08:43|23912.06
22:08:44|23912.06
22:08:45|23912.06
22:08:46|23909.15
22:08:47|23909.15
22:08:48|23909.15
22:08:49|23909.15
22:08:50|23902.47
22:08:51|23902.47
22:08:53|23902.47
22:08:53|23902.47
22:08:55|23902.47
22:08:55|23902.47
22:08:57|23902.47
22:08:57|23902.47
22:08:58|23902.47
22:09:00|23902.47
22:09:01|23902.47
22:09:03|23902.47
22:09:03|23902.47
22:09:05|23902.47
22:09:07|23902.47
22:09:07|23902.47
22:09:08|23902.47
22:09:09|23902.47
22:09:10|23902.47
22:09:11|23911.45
22:09:13|23903.9
22:09:13|23903.9
22:09:15|23903.97
22:09:15|23903.97
22:09:17|23903.97
22:09:18|23903.97
22:09:19|23903.97
22:09:19|23903.97
22:09:20|23916.24
22:09:21|23916.24
22:09:23|23916.24
22:09:23|23905.59
22:09:24|23905.59
22:09:26|23905.69
22:09:28|23905.69
22:09:29|23905.69
22:09:30|23905.69
22:09:31|23905.69
22:09:32|23905.69
22:09:33|23905.69
22:09:34|23905.69
22:09:34|23905.69
22:09:35|23905.69
22:09:37|23905.69
22:09:38|23905.69
22:09:40|23913.27
22:09:40|23913.27
22:09:41|23905.11
22:09:43|23896.38
22:09:43|23906.93
22:09:44|23906.93
22:09:45|23906.93
22:09:46|23910.39
22:09:48|23910.39
22:09:49|23910.39
22:09:50|23910.39
22:09:51|23910.39
22:09:52|23910.39
22:09:53|23910.39
22:09:54|23910.39
22:09:55|23910.39
22:09:56|23910.39
22:09:57|23910.39
22:09:58|23910.39
22:09:59|23910.39
22:10:00|23910.39
22:10:02|23903.36
22:10:03|23911.39
22:10:04|23911.39
22:10:06|23911.39
22:10:07|23911.39
22:10:08|23911.39
22:10:09|23911.39
22:10:10|23911.39
22:10:11|23911.39
22:10:12|23911.39
22:10:13|23911.39
22:10:14|23911.39
22:10:15|23911.39
22:10:16|23911.39
22:10:17|23903.36
22:10:18|23909.98
22:10:19|23910.51
22:10:20|23910.51
22:10:21|23910.51
22:10:22|23910.51
22:10:23|23910.51
22:10:24|23916.86
22:10:26|23916.86
22:10:27|23916.86
22:10:28|23916.86
22:10:29|23916.86
22:10:30|23916.86
22:10:31|23916.86
22:10:32|23910.85
22:10:33|23910.85
22:10:34|23910.85
22:10:35|23910.85
22:10:36|23910.85
22:10:37|23910.85
22:10:38|23910.85
22:10:39|23910.85
22:10:40|23910.85
22:10:41|23910.85
22:10:42|23910.85
22:10:44|23910.85
22:10:45|23910.85
22:10:46|23910.85
22:10:47|23910.85
22:10:48|23910.85
22:10:49|23907.68
22:10:50|23907.68
22:10:51|23907.68
22:10:52|23907.68
22:10:53|23907.68
22:10:54|23907.68
22:10:55|23907.68
22:10:56|23907.68
22:10:57|23918.94
22:10:58|23918.94
22:10:59|23918.94
22:11:01|23918.94
22:11:01|23918.94
22:11:03|23919.71
22:11:04|23919.71
22:11:05|23919.71
22:11:06|23919.71
22:11:07|23910.29
22:11:08|23910.29
22:11:09|23910.29
22:11:10|23910.29
22:11:11|23910.29
22:11:12|23910.29
22:11:13|23910.29
22:11:14|23919.71
22:11:15|23919.71
22:11:16|23919.71
22:11:17|23919.71
22:11:18|23919.71
22:11:19|23919.71
22:11:20|23919.71
22:11:21|23911.52
22:11:22|23917.57
22:11:23|23917.57
22:11:25|23918.14
22:11:26|23918.14
22:11:27|23918.09
22:11:29|23918.09
22:11:30|23918.09
22:11:31|23919.71
22:11:32|23919.71
22:11:33|23919.71
22:11:35|23919.71
22:11:35|23919.71
22:11:37|23919.71
22:11:37|23920.69
22:11:38|23920.69
22:11:39|23920.69
22:11:40|23920.69
22:11:42|23910.77
22:11:42|23920.78
22:11:44|23920.78
22:11:45|23920.78
22:11:46|23920.78
22:11:47|23920.78
22:11:48|23920.78
22:11:49|23916.5
22:11:50|23916.5
22:11:51|23916.5
22:11:52|23916.5
22:11:53|23916.5
22:11:54|23916.5
22:11:55|23916.5
22:11:56|23916.5
22:11:57|23925.5
22:11:58|23925.5
22:11:59|23925.5
22:12:00|23925.5
22:12:01|23925.5
22:12:02|23925.5
22:12:03|23925.5
22:12:05|23916.28
22:12:05|23916.28
22:12:07|23916.46
22:12:07|23916.46
22:12:08|23916.46
22:12:09|23916.46
22:12:10|23916.46
22:12:12|23923.14
22:12:13|23923.14
22:12:13|23923.14
22:12:14|23923.14
22:12:15|23923.14
22:12:16|23923.14
22:12:17|23923.14
22:12:18|23923.14
22:12:19|23923.14
22:12:21|23923.14
22:12:22|23923.14
22:12:23|23923.14
22:12:23|23923.14
22:12:25|23923.14
22:12:26|23923.14
22:12:27|23923.14
22:12:28|23923.14
22:12:29|23923.14
22:12:31|23923.14
22:12:32|23923.14
22:12:33|23923.14
22:12:34|23923.14
22:12:35|23923.14
22:12:36|23923.14
22:12:37|23923.14
22:12:38|23923.14
22:12:39|23923.14
22:12:40|23923.14
22:12:41|23923.14
22:12:42|23923.14
22:12:43|23907.57
22:12:44|23907.57
22:12:45|23907.57
22:12:46|23907.57
22:12:47|23907.57
22:12:48|23910.14
22:12:49|23910.14
22:12:50|23914.66
22:12:51|23914.66
22:12:52|23914.66
22:12:53|23914.66
22:12:54|23914.66
22:12:56|23914.66
22:12:57|23914.66
22:12:58|23914.66
22:12:59|23914.66
22:13:00|23914.66
22:13:01|23914.66
22:13:02|23914.66
22:13:03|23914.66
22:13:04|23914.66
22:13:05|23914.66
22:13:06|23914.66
22:13:08|23914.66
22:13:10|23914.66
22:13:11|23914.66
22:13:12|23914.66
22:13:14|23914.66
22:13:14|23914.66
22:13:15|23914.66
22:13:16|23914.66
22:13:18|23914.66
22:13:19|23914.66
22:13:20|23914.66
22:13:21|23914.66
22:13:22|23914.66
22:13:23|23914.66
22:13:24|23914.66
22:13:25|23914.66
22:13:26|23914.66
22:13:27|23914.66
22:13:29|23921.32
22:13:29|23921.32
22:13:31|23921.32
22:13:32|23913.39
22:13:33|23913.39
22:13:33|23913.39
22:13:34|23913.39
22:13:35|23913.39
22:13:36|23913.39
22:13:38|23923.24
22:13:39|23923.24
22:13:40|23923.24
22:13:41|23923.24
22:13:42|23923.24
22:13:43|23923.24
22:13:44|23923.24
22:13:45|23923.24
22:13:46|23923.24
22:13:47|23923.24
22:13:49|23923.24
22:13:49|23923.24
22:13:50|23923.24
22:13:52|23923.24
22:13:52|23905.5
22:13:53|23905.5
22:13:55|23905.5
22:13:55|23905.5
22:13:56|23916.56
22:13:58|23916.56
22:13:59|23916.56
22:14:00|23916.56
22:14:01|23916.56
22:14:02|23916.56
22:14:04|23916.56
22:14:04|23916.56
22:14:05|23916.56
22:14:07|23916.56
22:14:07|23916.56
22:14:08|23916.56
22:14:09|23916.56
22:14:11|23916.56
22:14:11|23916.56
22:14:13|23914.02
22:14:13|23914.02
22:14:14|23914.02
22:14:15|23914.02
22:14:16|23914.02
22:14:17|23914.02
22:14:18|23914.02
22:14:20|23914.02
22:14:21|23914.02
22:14:22|23914.02
22:14:23|23914.02
22:14:24|23914.02
22:14:25|23914.02
22:14:26|23914.02
22:14:27|23914.02
22:14:28|23914.02
22:14:29|23914.02
22:14:30|23914.02
22:14:31|23914.02
22:14:32|23914.02
22:14:33|23914.02
22:14:34|23914.02
22:14:35|23914.02
22:14:36|23914.02
22:14:37|23914.02
22:14:38|23914.02
22:14:39|23914.02
22:14:40|23914.02
22:14:41|23914.02
22:14:43|23914.02
22:14:43|23914.02
22:14:44|23914.02
22:14:46|23905.89
22:14:47|23905.89
22:14:47|23909.94
22:14:49|23909.94
22:14:49|23909.94
22:14:50|23910.09
22:14:52|23910.09
22:14:53|23910.09
22:14:55|23910.09
22:14:55|23910.09
22:14:56|23910.09
22:14:57|23910.09
22:14:58|23910.09
22:14:59|23910.09
22:15:00|23904.26
22:15:02|23904.26
22:15:03|23904.26
22:15:04|23904.26
22:15:06|23904.26
22:15:06|23904.26
22:15:08|23904.26
22:15:08|23904.26
22:15:10|23905.14
22:15:11|23905.14
22:15:11|23905.14
22:15:13|23905.14
22:15:13|23905.14
22:15:15|23904.26
22:15:16|23904.26
22:15:17|23904.26
22:15:18|23904.26
22:15:19|23911.69
22:15:21|23900.
22:15:22|23900.
22:15:22|23900.
22:15:23|23900.
22:15:24|23900.
22:15:26|23900.
22:15:27|23900.
22:15:28|23900.
22:15:29|23895.44
22:15:30|23895.44
22:15:31|23895.44
22:15:32|23895.44
22:15:33|23895.44
22:15:34|23895.44
22:15:35|23895.44
22:15:36|23895.44
22:15:37|23895.44
22:15:38|23895.44
22:15:39|23895.44
22:15:41|23895.44
22:15:41|23893.59
22:15:43|23885.
22:15:43|23881.88
22:15:44|23887.62
22:15:45|23887.62
22:15:47|23887.62
22:15:48|23887.62
22:15:49|23887.62
22:15:50|23887.62
22:15:51|23887.62
22:15:52|23890.29
22:15:53|23890.29
22:15:54|23890.29
22:15:55|23890.29
22:15:56|23890.29
22:15:57|23890.29
22:15:58|23890.29
22:15:59|23889.72
22:16:01|23889.72
22:16:01|23889.72
22:16:02|23889.72
22:16:04|23889.72
22:16:04|23889.72
22:16:05|23889.72
22:16:06|23889.72
22:16:07|23889.72
22:16:09|23889.72
22:16:09|23889.72
22:16:10|23889.72
22:16:11|23889.72
22:16:12|23889.72
22:16:13|23889.72
22:16:15|23889.72
22:16:15|23896.98
22:16:16|23896.98
22:16:17|23896.98
22:16:18|23896.98
22:16:19|23896.98
22:16:21|23896.98
22:16:21|23896.98
22:16:22|23896.98
22:16:23|23896.98
22:16:24|23885.2
22:16:25|23885.2
22:16:26|23885.2
22:16:27|23885.2
22:16:28|23885.2
22:16:29|23885.2
22:16:31|23885.2
22:16:32|23885.2
22:16:33|23885.2
22:16:34|23885.2
22:16:35|23895.4
22:16:37|23895.4
22:16:37|23895.4
22:16:39|23892.95
22:16:40|23892.95
22:16:41|23894.87
22:16:41|23894.87
22:16:42|23894.87
22:16:43|23894.87
22:16:44|23894.87
22:16:45|23894.87
22:16:46|23892.8
22:16:47|23892.8
22:16:48|23892.8
22:16:50|23892.8
22:16:51|23892.8
22:16:52|23892.8
22:16:53|23892.8
22:16:54|23892.8
22:16:55|23892.8
22:16:56|23892.8
22:16:57|23892.8
22:16:58|23892.8
22:16:59|23895.69
22:17:00|23892.62
22:17:01|23892.62
22:17:02|23892.76
22:17:03|23892.76
22:17:04|23892.99
22:17:05|23892.99
22:17:06|23892.99
22:17:07|23892.99
22:17:08|23892.99
22:17:10|23893.93
22:17:11|23893.93
22:17:11|23893.93
22:17:13|23893.93
22:17:14|23893.93
22:17:15|23897.23
22:17:17|23897.23
22:17:17|23897.23
22:17:19|23897.23
22:17:19|23897.23
22:17:20|23897.23
22:17:21|23897.23
22:17:23|23897.23
22:17:23|23897.22
22:17:25|23897.22
22:17:25|23897.23
22:17:27|23897.12
22:17:27|23897.12
22:17:28|23897.12
22:17:29|23897.12
22:17:30|23897.12
22:17:32|23897.12
22:17:33|23897.12
22:17:35|23897.12
22:17:36|23897.12
22:17:36|23897.12
22:17:37|23897.12
22:17:39|23897.12
22:17:41|23897.12
22:17:41|23896.75
22:17:42|23896.75
22:17:44|23896.75
22:17:44|23896.75
22:17:45|23899.49
22:17:46|23900.45
22:17:47|23900.45
22:17:49|23900.45
22:17:49|23900.45
22:17:51|23900.45
22:17:52|23900.45
22:17:52|23900.45
22:17:53|23900.45
22:17:54|23900.45
22:17:55|23900.45
22:17:56|23900.45
22:17:58|23900.45
22:17:58|23881.99
22:18:00|23881.99
22:18:01|23897.68
22:18:02|23886.06
22:18:02|23886.06
22:18:03|23886.06
22:18:05|23886.06
22:18:07|23886.06
22:18:08|23902.28
22:18:09|23902.28
22:18:10|23904.05
22:18:11|23904.05
22:18:12|23904.05
22:18:13|23904.05
22:18:14|23904.89
22:18:15|23900.4
22:18:16|23900.4
22:18:17|23900.4
22:18:18|23900.4
22:18:19|23900.4
22:18:20|23900.4
22:18:21|23900.4
22:18:23|23896.54
22:18:23|23896.54
22:18:24|23896.54
22:18:25|23896.54
22:18:26|23896.54
22:18:28|23896.54
22:18:28|23896.54
22:18:30|23896.54
22:18:31|23896.54
22:18:31|23896.54
22:18:32|23896.54
22:18:33|23896.54
22:18:34|23896.54
22:18:35|23896.54
22:18:36|23896.54
22:18:37|23896.54
22:18:38|23906.21
22:18:39|23906.21
22:18:41|23902.57
22:18:42|23902.57
22:18:43|23902.57
22:18:44|23902.57
22:18:45|23902.57
22:18:46|23902.57
22:18:47|23902.57
22:18:48|23902.57
22:18:49|23907.05
22:18:50|23907.05
22:18:51|23907.05
22:18:52|23907.46
22:18:53|23907.45
22:18:54|23907.45
22:18:55|23900.
22:18:56|23900.
22:18:57|23900.
22:18:58|23900.
22:19:00|23900.
22:19:00|23900.
22:19:01|23900.
22:19:03|23900.
22:19:04|23900.
22:19:04|23900.
22:19:06|23900.
22:19:07|23900.
22:19:07|23900.
22:19:08|23900.
22:19:09|23900.
22:19:10|23900.
22:19:11|23900.
22:19:12|23900.
22:19:14|23900.
22:19:14|23900.
22:19:16|23900.
22:19:16|23900.
22:19:17|23900.
22:19:18|23900.
22:19:19|23900.
22:19:20|23907.38
22:19:22|23906.54
22:19:22|23906.54
22:19:23|23906.54
22:19:24|23906.54
22:19:25|23906.54
22:19:26|23906.54
22:19:28|23906.54
22:19:28|23906.54
22:19:29|23906.54
22:19:30|23906.54
22:19:31|23906.54
22:19:32|23906.54
22:19:34|23907.05
22:19:35|23907.05
22:19:36|23907.05
22:19:37|23910.56
22:19:38|23910.56
22:19:39|23910.56
22:19:40|23910.56
22:19:42|23910.56
22:19:42|23910.56
22:19:44|23910.56
22:19:44|23910.56
22:19:45|23910.56
22:19:46|23910.56
22:19:48|23910.56
22:19:48|23910.56
22:19:49|23910.56
22:19:51|23910.56
22:19:51|23910.56
22:19:52|23910.56
22:19:53|23910.56
22:19:54|23910.56
22:19:55|23910.56
22:19:56|23910.56
22:19:57|23910.56
22:19:58|23910.56
22:19:59|23908.49
22:20:00|23908.02
22:20:01|23908.02
22:20:02|23908.02
22:20:04|23908.02
22:20:05|23904.61
22:20:06|23904.61
22:20:07|23904.61
22:20:08|23904.61
22:20:09|23914.
22:20:10|23914.
22:20:11|23914.
22:20:12|23914.
22:20:13|23914.
22:20:14|23914.
22:20:15|23914.
22:20:16|23914.
22:20:17|23915.
22:20:18|23912.6
22:20:19|23912.6
22:20:20|23907.19
22:20:21|23907.19
22:20:22|23905.78
22:20:23|23906.25
22:20:24|23899.19
22:20:25|23899.19
22:20:26|23898.75
22:20:28|23898.75
22:20:28|23898.75
22:20:29|23898.75
22:20:30|23898.32
22:20:31|23898.32
22:20:32|23898.32
22:20:33|23898.32
22:20:35|23898.32
22:20:37|23898.32
22:20:38|23898.32
22:20:39|23898.32
22:20:40|23898.32
22:20:41|23898.32
22:20:42|23898.32
22:20:43|23898.32
22:20:44|23898.32
22:20:45|23898.32
22:20:46|23898.32
22:20:47|23898.32
22:20:48|23898.32
22:20:49|23898.32
22:20:50|23898.32
22:20:51|23898.32
22:20:52|23898.32
22:20:53|23898.32
22:20:54|23898.32
22:20:55|23898.32
22:20:56|23905.16
22:20:57|23905.16
22:20:58|23904.66
22:20:59|23904.66
22:21:00|23904.66
22:21:01|23904.66
22:21:02|23904.66
22:21:03|23904.66
22:21:04|23904.66
22:21:05|23904.66
22:21:07|23905.11
22:21:07|23905.74
22:21:08|23905.74
22:21:10|23905.74
22:21:10|23896.96
22:21:12|23896.96
22:21:14|23896.96
22:21:14|23896.96
22:21:15|23896.96
22:21:17|23896.96
22:21:18|23896.96
22:21:18|23896.96
22:21:20|23896.96
22:21:20|23896.96
22:21:21|23906.36
22:21:22|23906.36
22:21:23|23906.36
22:21:24|23906.36
22:21:26|23906.36
22:21:27|23906.36
22:21:28|23906.36
22:21:30|23906.36
22:21:30|23906.36
22:21:31|23906.09
22:21:32|23906.09
22:21:34|23906.09
22:21:35|23906.09
22:21:36|23906.09
22:21:37|23906.09
22:21:38|23906.09
22:21:39|23906.09
22:21:40|23906.09
22:21:41|23906.09
22:21:43|23906.09
22:21:43|23906.09
22:21:44|23906.09
22:21:45|23906.09
22:21:47|23904.6
22:21:48|23907.57
22:21:49|23907.57
22:21:50|23907.57
22:21:52|23907.57
22:21:52|23907.57
22:21:53|23907.57
22:21:54|23907.57
22:21:55|23907.57
22:21:57|23907.57
22:21:58|23910.28
22:21:58|23910.28
22:22:00|23910.28
22:22:01|23910.28
22:22:03|23910.28
22:22:04|23910.83
22:22:06|23910.83
22:22:06|23910.83
22:22:07|23910.83
22:22:08|23908.51
22:22:09|23908.51
22:22:10|23908.51
22:22:11|23908.51
22:22:12|23908.51
22:22:13|23908.51
22:22:14|23908.51
22:22:15|23908.51
22:22:16|23908.51
22:22:17|23908.51
22:22:19|23908.51
22:22:20|23908.51
22:22:20|23908.51
22:22:22|23898.65
22:22:23|23898.64
22:22:23|23898.64
22:22:25|23898.64
22:22:27|23898.64
22:22:27|23898.64
22:22:28|23898.64
22:22:30|23897.62
22:22:30|23897.62
22:22:32|23897.62
22:22:32|23897.62
22:22:34|23897.62
22:22:35|23891.56
22:22:36|23891.56
22:22:38|23896.04
22:22:39|23896.04
22:22:40|23896.04
22:22:41|23896.04
22:22:41|23896.04
22:22:43|23896.04
22:22:44|23896.04
22:22:45|23896.04
22:22:45|23896.04
22:22:47|23887.86
22:22:48|23887.86
22:22:50|23887.86
22:22:51|23887.86
22:22:52|23887.86
22:22:53|23887.86
22:22:54|23887.86
22:22:55|23887.86
22:22:56|23887.86
22:22:57|23887.86
22:22:58|23887.86
22:22:59|23887.86
22:23:00|23887.86
22:23:01|23887.86
22:23:02|23887.86
22:23:03|23887.86
22:23:04|23887.86
22:23:06|23888.12
22:23:06|23888.12
22:23:08|23888.12
22:23:08|23880.96
22:23:09|23880.96
22:23:10|23880.96
22:23:11|23880.96
22:23:13|23880.96
22:23:13|23880.96
22:23:14|23880.96
22:23:16|23880.96
22:23:16|23875.01
22:23:17|23875.01
22:23:18|23875.
22:23:19|23881.43
22:23:20|23881.43
22:23:22|23881.43
22:23:22|23881.43
22:23:24|23881.43
22:23:25|23881.43
22:23:26|23881.43
22:23:28|23881.43
22:23:28|23881.43
22:23:30|23881.43
22:23:31|23886.24
22:23:31|23886.24
22:23:32|23886.24
22:23:33|23886.24
22:23:35|23886.24
22:23:35|23886.24
22:23:36|23886.24
22:23:38|23886.24
22:23:40|23861.23
22:23:41|23861.23
22:23:41|23861.23
22:23:42|23861.23
22:23:43|23879.86
22:23:44|23872.59
22:23:45|23872.59
22:23:46|23898.11
22:23:47|23898.11
22:23:48|23880.17
22:23:49|23880.17
22:23:50|23876.33
22:23:51|23876.33
22:23:52|23870.02
22:23:54|23874.69
22:23:55|23874.69
22:23:55|23874.69
22:23:56|23874.69
22:23:58|23874.69
22:23:59|23874.69
22:23:59|23874.69
22:24:00|23874.69
22:24:01|23874.69
22:24:02|23874.69
22:24:04|23882.17
22:24:04|23882.17
22:24:06|23890.99
22:24:07|23890.99
22:24:08|23890.99
22:24:10|23890.99
22:24:11|23890.99
22:24:12|23890.99
22:24:13|23890.99
22:24:14|23890.99
22:24:15|23878.33
22:24:17|23878.33
22:24:18|23878.33
22:24:18|23878.33
22:24:20|23875.49
22:24:21|23875.49
22:24:22|23875.49
22:24:23|23875.49
22:24:24|23875.49
22:24:25|23875.49
22:24:26|23875.49
22:24:27|23875.49
22:24:28|23875.49
22:24:29|23875.49
22:24:30|23875.49
22:24:31|23875.49
22:24:32|23875.49
22:24:33|23881.32
22:24:34|23874.29
22:24:35|23870.
22:24:36|23870.
22:24:37|23870.
22:24:38|23870.
22:24:40|23870.
22:24:40|23870.
22:24:42|23869.51
22:24:44|23869.51
22:24:44|23869.51
22:24:45|23869.51
22:24:46|23869.51
22:24:47|23869.51
22:24:48|23869.51
22:24:50|23869.51
22:24:50|23865.46
22:24:52|23865.46
22:24:52|23871.22
22:24:53|23864.6
22:24:55|23864.6
22:24:55|23864.6
22:24:56|23864.6
22:24:57|23864.6
22:24:58|23864.6
22:24:59|23864.6
22:25:01|23864.6
22:25:01|23864.6
22:25:03|23861.21
22:25:04|23857.96
22:25:05|23857.96
22:25:06|23857.96
22:25:08|23851.43
22:25:08|23851.43
22:25:09|23859.26
22:25:11|23859.26
22:25:12|23859.26
22:25:13|23859.26
22:25:14|23859.26
22:25:15|23859.26
22:25:16|23859.26
22:25:17|23859.26
22:25:18|23875.28
22:25:19|23878.26
22:25:20|23878.26
22:25:21|23878.26
22:25:22|23878.26
22:25:23|23878.26
22:25:24|23878.26
22:25:25|23878.26
22:25:26|23878.26
22:25:27|23878.26
22:25:28|23878.26
22:25:29|23878.26
22:25:30|23878.26
22:25:31|23878.26
22:25:32|23878.26
22:25:34|23878.26
22:25:34|23878.26
22:25:35|23878.26
22:25:37|23870.92
22:25:38|23874.9
22:25:39|23874.9
22:25:40|23874.9
22:25:41|23874.9
22:25:42|23874.9
22:25:43|23874.9
22:25:45|23867.07
22:25:45|23867.07
22:25:46|23867.17
22:25:47|23867.53
22:25:48|23867.53
22:25:49|23867.53
22:25:50|23867.53
22:25:52|23867.53
22:25:53|23867.53
22:25:54|23867.53
22:25:56|23867.53
22:25:56|23867.53
22:25:57|23867.53
22:25:58|23867.53
22:25:59|23867.53
22:26:00|23867.53
22:26:01|23867.53
22:26:02|23867.53
22:26:03|23867.53
22:26:04|23867.53
22:26:05|23867.53
22:26:06|23867.53
22:26:07|23867.53
22:26:08|23867.53
22:26:09|23867.53
22:26:10|23867.53
22:26:11|23867.53
22:26:13|23867.53
22:26:14|23867.53
22:26:15|23867.53
22:26:16|23867.53
22:26:17|23867.53
22:26:18|23867.53
22:26:19|23867.53
22:26:21|23867.53
22:26:21|23867.53
22:26:22|23867.53
22:26:23|23867.53
22:26:24|23867.53
22:26:25|23867.53
22:26:26|23867.53
22:26:27|23865.
22:26:28|23865.
22:26:29|23865.
22:26:30|23865.
22:26:31|23865.
22:26:32|23865.
22:26:33|23865.
22:26:34|23865.
22:26:35|23865.
22:26:36|23875.72
22:26:37|23875.72
22:26:38|23875.72
22:26:39|23875.72
22:26:41|23875.72
22:26:42|23875.72
22:26:44|23875.72
22:26:44|23875.72
22:26:46|23875.72
22:26:47|23875.72
22:26:47|23875.72
22:26:48|23875.72
22:26:50|23875.72
22:26:51|23875.72
22:26:53|23868.7
22:26:53|23868.7
22:26:54|23868.7
22:26:56|23865.
22:26:56|23860.13
22:26:58|23860.13
22:26:59|23860.13
22:27:00|23860.13
22:27:00|23860.13
22:27:02|23860.13
22:27:03|23860.13
22:27:04|23860.13
22:27:05|23860.13
22:27:07|23860.13
22:27:07|23860.13
22:27:08|23860.13
22:27:09|23860.13
22:27:10|23860.13
22:27:11|23860.13
22:27:12|23860.13
22:27:13|23860.13
22:27:14|23860.13
22:27:15|23860.13
22:27:16|23860.13
22:27:17|23860.13
22:27:19|23871.28
22:27:20|23871.28
22:27:20|23871.28
22:27:21|23871.28
22:27:22|23878.1
22:27:25|23878.1
22:27:25|23878.1
22:27:26|23878.1
22:27:27|23878.1
22:27:28|23878.1
22:27:29|23871.98
22:27:30|23871.98
22:27:31|23871.98
22:27:32|23871.98
22:27:33|23871.98
22:27:34|23871.98
22:27:35|23871.98
22:27:36|23869.63
22:27:37|23869.63
22:27:38|23869.63
22:27:39|23869.63
22:27:40|23865.81
22:27:42|23865.81
22:27:42|23865.81
22:27:43|23865.81
22:27:44|23865.81
22:27:46|23865.81
22:27:46|23865.81
22:27:47|23865.81
22:27:50|23865.81
22:27:50|23865.81
22:27:51|23865.81
22:27:52|23865.81
22:27:54|23865.81
22:27:54|23865.81
22:27:56|23865.81
22:27:57|23865.81
22:27:58|23865.81
22:28:00|23865.81
22:28:00|23865.81
22:28:01|23865.81
22:28:02|23865.81
22:28:03|23865.81
22:28:04|23865.81
22:28:05|23874.6
22:28:06|23874.6
22:28:08|23874.6
22:28:09|23874.6
22:28:10|23874.6
22:28:10|23874.6
22:28:11|23874.6
22:28:12|23870.01
22:28:15|23870.01
22:28:15|23870.01
22:28:16|23870.01
22:28:17|23870.01
22:28:18|23870.01
22:28:19|23870.01
22:28:21|23870.01
22:28:22|23870.01
22:28:22|23866.81
22:28:24|23866.81
22:28:25|23866.81
22:28:26|23866.81
22:28:26|23866.81
22:28:27|23866.81
22:28:28|23866.81
22:28:29|23866.81
22:28:32|23866.81
22:28:32|23866.81
22:28:33|23866.81
22:28:34|23866.81
22:28:35|23866.81
22:28:36|23870.64
22:28:37|23870.64
22:28:38|23870.64
22:28:39|23870.64
22:28:40|23870.64
22:28:41|23870.64
22:28:43|23870.64
22:28:43|23870.73
22:28:44|23870.73
22:28:46|23865.19
22:28:48|23861.91
22:28:48|23861.91
22:28:49|23861.91
22:28:50|23861.91
22:28:52|23861.91
22:28:53|23861.91
22:28:54|23861.91
22:28:55|23861.91
22:28:55|23861.91
22:28:56|23861.91
22:28:57|23861.91
22:28:58|23861.91
22:28:59|23861.91
22:29:00|23871.35
22:29:02|23871.35
22:29:02|23871.35
22:29:05|23871.35
22:29:05|23871.35
22:29:07|23875.05
22:29:08|23875.05
22:29:09|23875.05
22:29:09|23875.05
22:29:11|23875.05
22:29:11|23875.05
22:29:12|23862.1
22:29:13|23862.1
22:29:15|23870.01
22:29:15|23870.01
22:29:17|23870.01
22:29:17|23870.01
22:29:19|23870.01
22:29:20|23870.01
22:29:21|23870.01
22:29:22|23870.01
22:29:22|23870.01
22:29:23|23871.88
22:29:25|23871.88
22:29:25|23871.88
22:29:26|23871.88
22:29:27|23871.88
22:29:28|23875.05
22:29:30|23875.05
22:29:30|23875.05
22:29:32|23875.05
22:29:33|23868.32
22:29:33|23868.32
22:29:35|23868.32
22:29:36|23868.32
22:29:37|23868.32
22:29:38|23868.32
22:29:39|23868.32
22:29:40|23868.32
22:29:41|23868.13
22:29:41|23868.13
22:29:43|23868.13
22:29:44|23868.13
22:29:44|23868.13
22:29:46|23868.13
22:29:48|23868.13
22:29:48|23868.13
22:29:50|23868.13
22:29:50|23868.13
22:29:52|23868.13
22:29:53|23868.13
22:29:55|23868.13
22:29:55|23868.13
22:29:56|23868.13
22:29:58|23868.37
22:29:58|23868.37
22:30:00|23868.37
22:30:01|23868.37
22:30:02|23868.37
22:30:03|23868.37
22:30:04|23868.37
22:30:05|23868.37
22:30:06|23868.37
22:30:07|23868.37
22:30:09|23868.37
22:30:10|23868.37
22:30:10|23868.37
22:30:12|23868.37
22:30:13|23868.37
22:30:14|23865.07
22:30:16|23865.07
22:30:17|23865.07
22:30:17|23865.07
22:30:18|23865.07
22:30:19|23865.07
22:30:21|23857.69
22:30:21|23855.59
22:30:22|23855.59
22:30:24|23855.59
22:30:25|23855.59
22:30:25|23855.59
22:30:27|23855.59
22:30:27|23855.59
22:30:28|23855.59
22:30:29|23855.59
22:30:30|23855.59
22:30:32|23855.59
22:30:33|23855.59
22:30:34|23855.59
22:30:35|23855.59
22:30:36|23855.59
22:30:37|23852.26
22:30:38|23863.42
22:30:39|23863.42
22:30:40|23863.42
22:30:41|23863.42
22:30:42|23863.42
22:30:43|23863.42
22:30:44|23863.42
22:30:46|23863.42
22:30:47|23863.42
22:30:48|23863.42
22:30:50|23863.42
22:30:51|23863.42
22:30:52|23863.42
22:30:53|23863.42
22:30:54|23863.42
22:30:55|23863.42
22:30:56|23863.42
22:30:57|23863.42
22:30:58|23863.42
22:30:59|23863.42
22:31:00|23863.42
22:31:01|23863.42
22:31:02|23861.47
22:31:03|23861.47
22:31:04|23861.47
22:31:05|23861.47
22:31:06|23861.47
22:31:07|23861.47
22:31:08|23861.47
22:31:09|23861.47
22:31:11|23853.44
22:31:11|23853.44
22:31:13|23853.44
22:31:14|23853.44
22:31:14|23853.44
22:31:15|23853.44
22:31:17|23853.44
22:31:17|23853.44
22:31:18|23861.12
22:31:20|23861.12
22:31:20|23861.12
22:31:21|23855.
22:31:23|23855.
22:31:24|23851.
22:31:25|23851.
22:31:25|23851.
22:31:26|23851.
22:31:27|23851.
22:31:28|23851.
22:31:29|23851.
22:31:30|23851.
22:31:32|23851.
22:31:33|23851.
22:31:33|23851.
22:31:34|23851.
22:31:36|23851.
22:31:37|23860.59
22:31:37|23860.59
22:31:39|23860.59
22:31:39|23860.59
22:31:40|23860.59
22:31:41|23860.59
22:31:43|23860.59
22:31:44|23860.59
22:31:44|23862.68
22:31:46|23862.68
22:31:48|23862.68
22:31:49|23864.27
22:31:49|23864.27
22:31:50|23864.27
22:31:51|23864.27
22:31:53|23864.27
22:31:54|23864.27
22:31:54|23864.27
22:31:55|23864.27
22:31:57|23864.27
22:31:57|23864.27
22:31:59|23859.44
22:32:00|23859.44
22:32:01|23851.36
22:32:02|23856.51
22:32:03|23856.51
22:32:04|23856.51
22:32:05|23856.51
22:32:06|23856.51
22:32:07|23856.51
22:32:09|23856.51
22:32:09|23856.51
22:32:11|23856.51
22:32:12|23856.51
22:32:12|23863.32
22:32:13|23863.32
22:32:14|23863.32
22:32:16|23863.32
22:32:17|23863.32
22:32:17|23863.32
22:32:19|23863.32
22:32:20|23863.32
22:32:20|23850.66
22:32:21|23850.66
22:32:23|23850.66
22:32:23|23850.66
22:32:25|23850.66
22:32:26|23850.66
22:32:26|23850.66
22:32:27|23850.66
22:32:29|23860.55
22:32:29|23860.55
22:32:30|23860.55
22:32:31|23860.55
22:32:32|23860.55
22:32:33|23860.55
22:32:34|23862.83
22:32:35|23862.83
22:32:36|23862.83
22:32:37|23862.83
22:32:38|23862.83
22:32:40|23862.83
22:32:40|23852.17
22:32:41|23852.17
22:32:42|23852.17
22:32:43|23852.17
22:32:44|23852.17
22:32:46|23852.17
22:32:47|23852.17
22:32:48|23852.17
22:32:49|23852.17
22:32:50|23852.17
22:32:51|23852.17
22:32:52|23852.17
22:32:53|23852.17
22:32:54|23859.72
22:32:55|23859.72
22:32:56|23859.72
22:32:58|23859.72
22:32:58|23859.72
22:33:00|23859.72
22:33:00|23859.72
22:33:01|23859.
22:33:03|23859.
22:33:04|23859.
22:33:05|23859.
22:33:07|23855.32
22:33:07|23855.32
22:33:09|23855.32
22:33:10|23855.32
22:33:11|23855.32
22:33:12|23855.32
22:33:13|23855.32
22:33:14|23855.32
22:33:15|23855.32
22:33:16|23855.32
22:33:18|23854.29
22:33:22|23854.29
22:33:23|23854.29
22:33:24|23854.29
22:33:25|23863.04
22:33:26|23863.04
22:33:27|23863.04
22:33:28|23863.04
22:33:29|23863.04
22:33:30|23863.04
22:33:31|23863.04
22:33:32|23863.04
22:33:33|23863.04
22:33:34|23863.04
22:33:35|23863.04
22:33:36|23863.04
22:33:37|23863.04
22:33:38|23863.04
22:33:39|23863.04
22:33:40|23863.04
22:33:41|23863.04
22:33:42|23863.04
22:33:43|23863.04
22:33:44|23863.04
22:33:45|23863.04
22:33:46|23863.04
22:33:47|23863.04
22:33:49|23863.04
22:33:50|23863.04
22:33:51|23863.04
22:33:51|23854.35
22:33:52|23854.35
22:33:54|23854.35
22:33:55|23854.35
22:33:55|23854.35
22:33:58|23860.22
22:33:59|23860.22
22:33:59|23860.22
22:34:01|23860.22
22:34:01|23860.22
22:34:03|23860.22
22:34:03|23854.07
22:34:04|23854.07
22:34:05|23854.07
22:34:07|23854.07
22:34:08|23854.07
22:34:08|23854.07
22:34:10|23854.07
22:34:11|23854.07
22:34:12|23854.07
22:34:13|23854.07
22:34:14|23854.07
22:34:15|23854.07
22:34:16|23854.07
22:34:17|23854.07
22:34:19|23854.07
22:34:20|23854.07
22:34:21|23854.07
22:34:22|23854.07
22:34:23|23854.07
22:34:24|23854.07
22:34:25|23854.07
22:34:26|23854.07
22:34:27|23854.07
22:34:28|23864.12
22:34:29|23864.12
22:34:30|23864.12
22:34:31|23864.12
22:34:33|23864.12
22:34:33|23864.12
22:34:34|23864.12
22:34:36|23864.12
22:34:37|23855.83
22:34:37|23855.83
22:34:38|23855.83
22:34:39|23855.83
22:34:40|23855.83
22:34:42|23855.83
22:34:42|23855.83
22:34:44|23855.83
22:34:44|23855.83
22:34:45|23852.12
22:34:46|23852.13
22:34:48|23852.13
22:34:49|23852.13
22:34:50|23852.13
22:34:52|23852.13
22:34:53|23852.13
22:34:54|23852.13
22:34:55|23852.13
22:34:57|23852.13
22:34:58|23852.13
22:34:58|23852.13
22:34:59|23852.13
22:35:00|23852.13
22:35:01|23852.13
22:35:03|23858.54
22:35:04|23853.01
22:35:05|23853.01
22:35:06|23853.
22:35:07|23853.
22:35:09|23853.
22:35:10|23853.
22:35:11|23853.
22:35:12|23853.
22:35:13|23852.34
22:35:15|23852.34
22:35:15|23852.34
22:35:17|23852.34
22:35:17|23860.58
22:35:18|23860.58
22:35:19|23860.58
22:35:20|23860.58
22:35:21|23860.58
22:35:23|23860.58
22:35:24|23860.58
22:35:24|23860.58
22:35:25|23860.58
22:35:26|23860.58
22:35:28|23860.58
22:35:29|23860.58
22:35:30|23860.58
22:35:30|23860.58
22:35:32|23860.58
22:35:33|23860.58
22:35:33|23855.01
22:35:34|23855.01
22:35:35|23855.01
22:35:37|23855.01
22:35:38|23855.01
22:35:39|23855.01
22:35:40|23855.01
22:35:41|23855.01
22:35:42|23855.01
22:35:43|23855.01
22:35:44|23855.01
22:35:45|23855.01
22:35:46|23855.01
22:35:47|23855.01
22:35:48|23855.01
22:35:49|23855.01
22:35:51|23855.01
22:35:52|23855.01
22:35:53|23855.01
22:35:54|23855.01
22:35:55|23855.01
22:35:56|23855.01
22:35:58|23855.01
22:35:58|23855.01
22:36:00|23855.01
22:36:00|23855.01
22:36:01|23855.01
22:36:03|23862.79
22:36:04|23862.79
22:36:04|23862.79
22:36:06|23862.79
22:36:07|23862.79
22:36:07|23851.96
22:36:08|23849.54
22:36:10|23849.54
22:36:11|23849.54
22:36:12|23849.54
22:36:13|23848.25
22:36:14|23848.25
22:36:15|23848.25
22:36:16|23848.25
22:36:17|23848.
22:36:18|23848.
22:36:19|23848.
22:36:21|23848.
22:36:22|23848.
22:36:23|23848.
22:36:24|23848.
22:36:25|23848.
22:36:25|23848.
22:36:26|23848.
22:36:27|23848.
22:36:29|23848.
22:36:30|23848.
22:36:31|23848.
22:36:32|23848.
22:36:33|23848.
22:36:34|23848.
22:36:35|23848.
22:36:36|23848.
22:36:37|23848.46
22:36:39|23847.11
22:36:39|23851.39
22:36:40|23851.39
22:36:41|23850.82
22:36:42|23850.82
22:36:43|23850.82
22:36:44|23850.82
22:36:45|23850.82
22:36:46|23850.82
22:36:47|23850.82
22:36:48|23850.82
22:36:49|23850.82
22:36:50|23850.82
22:36:52|23848.
22:36:52|23848.
22:36:55|23851.45
22:36:55|23851.79
22:36:56|23851.79
22:36:58|23851.79
22:36:58|23851.79
22:37:00|23851.79
22:37:01|23851.79
22:37:03|23842.92
22:37:04|23842.92
22:37:04|23842.92
22:37:06|23840.25
22:37:07|23840.25
22:37:07|23831.49
22:37:09|23831.49
22:37:11|23841.33
22:37:11|23841.33
22:37:12|23841.33
22:37:13|23836.31
22:37:14|23836.31
22:37:15|23836.31
22:37:16|23836.31
22:37:17|23836.31
22:37:19|23836.31
22:37:20|23836.31
22:37:21|23836.31
22:37:21|23836.31
22:37:23|23836.31
22:37:24|23836.31
22:37:25|23836.31
22:37:27|23836.31
22:37:28|23836.31
22:37:29|23836.31
22:37:30|23836.31
22:37:31|23836.31
22:37:33|23836.31
22:37:33|23833.37
22:37:34|23833.36
22:37:35|23833.36
22:37:36|23833.36
22:37:37|23833.36
22:37:38|23833.36
22:37:39|23828.28
22:37:40|23828.28
22:37:41|23828.28
22:37:42|23828.28
22:37:43|23828.28
22:37:44|23828.28
22:37:45|23828.28
22:37:46|23828.28
22:37:48|23838.35
22:37:49|23838.35
22:37:50|23838.35
22:37:51|23838.35
22:37:51|23838.35
22:37:52|23838.35
22:37:53|23838.35
22:37:55|23838.49
22:37:55|23838.49
22:37:58|23838.49
22:37:59|23838.49
22:38:00|23838.49
22:38:00|23838.49
22:38:01|23838.18
22:38:03|23838.18
22:38:03|23838.18
22:38:04|23838.18
22:38:06|23842.89
22:38:07|23842.89
22:38:07|23842.89
22:38:09|23842.89
22:38:09|23842.89
22:38:11|23842.89
22:38:11|23842.89
22:38:13|23842.89
22:38:13|23842.89
22:38:15|23842.89
22:38:16|23842.89
22:38:16|23842.89
22:38:18|23842.89
22:38:19|23836.91
22:38:19|23836.91
22:38:20|23836.46
22:38:21|23836.46
22:38:23|23836.46
22:38:24|23836.46
22:38:26|23836.46
22:38:26|23836.46
22:38:27|23836.46
22:38:28|23836.46
22:38:29|23843.22
22:38:30|23844.06
22:38:31|23844.06
22:38:32|23844.06
22:38:33|23844.06
22:38:34|23844.06
22:38:35|23844.06
22:38:36|23844.06
22:38:37|23844.06
22:38:38|23844.06
22:38:39|23843.89
22:38:40|23843.89
22:38:41|23843.89
22:38:42|23843.89
22:38:43|23843.89
22:38:44|23845.25
22:38:45|23845.25
22:38:46|23845.25
22:38:47|23845.25
22:38:48|23845.25
22:38:49|23845.25
22:38:50|23845.25
22:38:51|23845.25
22:38:52|23845.25
22:38:54|23845.25
22:38:56|23842.89
22:38:57|23849.5
22:38:59|23849.5
22:38:59|23849.5
22:39:00|23849.5
22:39:01|23849.5
22:39:02|23849.5
22:39:04|23849.5
22:39:05|23849.5
22:39:07|23859.42
22:39:07|23859.42
22:39:08|23859.42
22:39:10|23859.42
22:39:11|23859.42
22:39:13|23859.42
22:39:14|23859.42
22:39:14|23859.42
22:39:15|23859.42
22:39:16|23859.42
22:39:18|23859.42
22:39:18|23859.42
22:39:20|23859.42
22:39:21|23859.42
22:39:22|23859.42
22:39:23|23859.42
22:39:23|23859.42
22:39:25|23859.42
22:39:26|23859.42
22:39:27|23859.42
22:39:28|23859.42
22:39:29|23859.42
22:39:30|23859.42
22:39:31|23859.42
22:39:32|23859.42
22:39:33|23859.42
22:39:34|23859.42
22:39:35|23849.62
22:39:36|23849.62
22:39:37|23849.62
22:39:38|23849.64
22:39:39|23849.64
22:39:40|23849.64
22:39:41|23849.64
22:39:42|23849.64
22:39:43|23849.64
22:39:44|23842.89
22:39:45|23842.89
22:39:46|23842.89
22:39:47|23842.89
22:39:48|23842.89
22:39:49|23842.89
22:39:50|23842.89
22:39:51|23842.89
22:39:52|23842.89
22:39:53|23842.89
22:39:55|23840.51
22:39:56|23840.51
22:39:57|23840.51
22:39:58|23840.51
22:39:59|23840.51
22:40:00|23840.51
22:40:01|23840.51
22:40:03|23852.93
22:40:03|23852.93
22:40:04|23852.93
22:40:06|23841.31
22:40:07|23841.31
22:40:08|23845.93
22:40:10|23840.55
22:40:11|23840.55
22:40:11|23840.55
22:40:12|23840.55
22:40:13|23840.55
22:40:14|23840.55
22:40:16|23840.55
22:40:17|23839.99
22:40:18|23839.99
22:40:19|23839.99
22:40:20|23846.81
22:40:21|23848.66
22:40:23|23848.66
22:40:23|23848.66
22:40:24|23848.66
22:40:25|23848.66
22:40:26|23848.66
22:40:27|23848.66
22:40:28|23848.66
22:40:29|23848.85
22:40:30|23848.85
22:40:31|23848.85
22:40:32|23848.85
22:40:34|23848.85
22:40:35|23848.85
22:40:35|23848.85
22:40:37|23848.85
22:40:38|23848.85
22:40:39|23848.85
22:40:40|23844.44
22:40:42|23844.44
22:40:42|23844.44
22:40:43|23844.44
22:40:44|23844.44
22:40:46|23844.44
22:40:46|23844.44
22:40:47|23844.44
22:40:48|23844.44
22:40:50|23844.44
22:40:50|23844.44
22:40:52|23844.44
22:40:53|23844.44
22:40:53|23844.44
22:40:56|23839.76
22:40:57|23839.76
22:40:59|23839.76
22:41:00|23839.76
22:41:00|23839.76
22:41:03|23839.76
22:41:04|23839.76
22:41:06|23838.
22:41:06|23838.
22:41:07|23838.
22:41:08|23838.
22:41:09|23838.
22:41:10|23838.
22:41:11|23838.
22:41:12|23838.
22:41:13|23838.
22:41:14|23837.38
22:41:15|23837.38
22:41:16|23837.38
22:41:17|23837.38
22:41:18|23837.38
22:41:20|23837.38
22:41:20|23837.38
22:41:22|23837.38
22:41:22|23837.38
22:41:25|23837.38
22:41:25|23837.38
22:41:26|23837.38
22:41:27|23837.38
22:41:28|23837.38
22:41:29|23837.38
22:41:30|23844.99
22:41:31|23844.99
22:41:32|23844.99
22:41:33|23844.99
22:41:34|23844.99
22:41:35|23844.99
22:41:36|23836.05
22:41:37|23836.05
22:41:38|23835.98
22:41:39|23840.21
22:41:41|23838.48
22:41:42|23838.48
22:41:44|23838.48
22:41:44|23838.48
22:41:45|23838.48
22:41:46|23838.48
22:41:47|23838.48
22:41:48|23838.48
22:41:49|23838.48
22:41:51|23842.03
22:41:52|23842.03
22:41:53|23834.66
22:41:54|23834.66
22:41:54|23834.66
22:41:56|23834.66
22:41:58|23831.81
22:41:58|23831.81
22:41:59|23829.94
22:42:01|23829.94
22:42:03|23835.91
22:42:04|23835.91
22:42:05|23835.91
22:42:06|23835.91
22:42:08|23835.91
22:42:09|23835.91
22:42:10|23835.91
22:42:11|23835.91
22:42:12|23835.91
22:42:13|23835.91
22:42:14|23835.91
22:42:15|23835.91
22:42:16|23835.91
22:42:17|23834.64
22:42:19|23834.64
22:42:20|23834.64
22:42:21|23841.76
22:42:21|23841.76
22:42:23|23841.76
22:42:24|23841.76
22:42:25|23841.76
22:42:26|23841.76
22:42:27|23841.76
22:42:28|23833.25
22:42:29|23833.25
22:42:30|23833.25
22:42:31|23833.25
22:42:32|23833.25
22:42:33|23833.25
22:42:34|23831.54
22:42:35|23831.54
22:42:36|23831.54
22:42:37|23831.54
22:42:38|23831.54
22:42:39|23831.54
22:42:40|23831.54
22:42:41|23831.54
22:42:42|23831.54
22:42:43|23831.54
22:42:44|23831.54
22:42:45|23831.54
22:42:46|23831.54
22:42:47|23831.54
22:42:48|23831.54
22:42:49|23831.54
22:42:50|23831.54
22:42:51|23841.23
22:42:52|23841.23
22:42:53|23841.23
22:42:54|23841.23
22:42:55|23841.23
22:42:56|23841.23
22:42:57|23841.23
22:42:59|23841.23
22:43:00|23830.5
22:43:01|23830.5
22:43:03|23830.5
22:43:03|23830.5
22:43:05|23830.5
22:43:05|23830.49
22:43:07|23828.
22:43:08|23828.
22:43:09|23831.24
22:43:10|23831.24
22:43:12|23831.24
22:43:12|23831.24
22:43:14|23831.24
22:43:14|23831.24
22:43:15|23831.24
22:43:16|23831.24
22:43:18|23831.24
22:43:18|23831.24
22:43:20|23831.24
22:43:20|23831.24
22:43:21|23831.24
22:43:22|23831.24
22:43:24|23831.24
22:43:25|23831.24
22:43:25|23831.24
22:43:26|23831.24
22:43:27|23831.24
22:43:28|23831.24
22:43:29|23831.24
22:43:30|23831.24
22:43:31|23831.24
22:43:33|23831.24
22:43:33|23831.24
22:43:34|23831.24
22:43:36|23831.24
22:43:36|23831.24
22:43:37|23831.24
22:43:38|23831.24
22:43:39|23831.24
22:43:41|23831.24
22:43:41|23831.24
22:43:42|23831.24
22:43:44|23831.24
22:43:44|23831.24
22:43:45|23831.24
22:43:46|23831.24
22:43:47|23831.24
22:43:48|23831.24
22:43:49|23831.24
22:43:51|23831.24
22:43:51|23831.24
22:43:52|23831.24
22:43:53|23831.24
22:43:55|23831.24
22:43:55|23831.24
22:43:56|23831.24
22:43:58|23831.24
22:43:59|23831.24
22:44:01|23831.24
22:44:01|23831.24
22:44:02|23831.24
22:44:04|23831.24
22:44:04|23831.24
22:44:06|23831.24
22:44:07|23831.24
22:44:08|23831.24
22:44:10|23831.24
22:44:11|23831.24
22:44:12|23831.24
22:44:13|23831.24
22:44:14|23831.24
22:44:15|23840.07
22:44:15|23840.07
22:44:16|23840.07
22:44:17|23840.07
22:44:19|23840.07
22:44:20|23840.07
22:44:21|23840.07
22:44:21|23840.07
22:44:23|23840.07
22:44:25|23840.07
22:44:25|23840.07
22:44:26|23840.07
22:44:27|23840.07
22:44:28|23840.07
22:44:29|23840.07
22:44:30|23840.07
22:44:31|23840.07
22:44:32|23840.07
22:44:33|23840.07
22:44:34|23840.07
22:44:35|23840.07
22:44:36|23840.07
22:44:37|23840.07
22:44:38|23842.04
22:44:39|23842.04
22:44:40|23842.04
22:44:41|23842.04
22:44:42|23842.04
22:44:43|23842.04
22:44:44|23842.04
22:44:45|23842.04
22:44:46|23842.04
22:44:47|23842.04
22:44:49|23842.04
22:44:49|23842.04
22:44:51|23842.04
22:44:51|23842.04
22:44:52|23842.04
22:44:53|23842.04
22:44:54|23842.04
22:44:55|23842.04
22:44:57|23842.04
22:44:57|23842.04
22:45:00|23841.5
22:45:00|23841.5
22:45:01|23841.5
22:45:03|23841.5
22:45:04|23841.5
22:45:04|23841.5
22:45:06|23841.5
22:45:08|23841.5
22:45:09|23841.5
22:45:09|23841.5
22:45:11|23841.5
22:45:11|23841.5
22:45:12|23841.5
22:45:13|23841.5
22:45:15|23841.5
22:45:15|23841.5
22:45:17|23841.5
22:45:18|23841.5
22:45:19|23841.5
22:45:19|23841.5
22:45:21|23841.5
22:45:23|23842.32
22:45:23|23842.32
22:45:24|23842.32
22:45:25|23842.32
22:45:26|23842.32
22:45:27|23842.32
22:45:28|23842.32
22:45:29|23842.32
22:45:30|23842.32
22:45:31|23842.32
22:45:32|23842.32
22:45:33|23842.32
22:45:35|23842.32
22:45:36|23842.32
22:45:37|23833.14
22:45:37|23833.14
22:45:38|23833.14
22:45:39|23833.14
22:45:41|23833.14
22:45:42|23833.14
22:45:43|23833.14
22:45:43|23833.14
22:45:45|23833.14
22:45:45|23833.14
22:45:47|23833.14
22:45:47|23833.14
22:45:48|23833.14
22:45:49|23833.14
22:45:50|23833.14
22:45:52|23833.14
22:45:53|23833.14
22:45:53|23833.14
22:45:56|23833.14
22:45:56|23840.71
22:45:57|23840.71
22:45:58|23840.71
22:46:00|23840.71
22:46:01|23840.71
22:46:02|23840.71
22:46:04|23840.71
22:46:04|23840.71
22:46:05|23840.71
22:46:06|23840.71
22:46:08|23840.71
22:46:09|23840.71
22:46:10|23840.71
22:46:10|23840.71
22:46:12|23840.71
22:46:13|23840.71
22:46:13|23840.71
22:46:15|23840.71
22:46:15|23840.71
22:46:16|23840.71
22:46:18|23840.71
22:46:19|23840.71
22:46:20|23840.71
22:46:21|23840.71
22:46:22|23840.71
22:46:23|23840.71
22:46:24|23840.71
22:46:26|23840.71
22:46:27|23840.71
22:46:27|23840.71
22:46:29|23840.71
22:46:30|23840.71
22:46:31|23840.71
22:46:32|23855.61
22:46:33|23855.61
22:46:34|23855.61
22:46:35|23853.9
22:46:36|23846.79
22:46:37|23846.79
22:46:38|23846.79
22:46:39|23843.15
22:46:40|23843.15
22:46:41|23843.15
22:46:42|23834.72
22:46:43|23834.72
22:46:44|23834.72
22:46:45|23834.72
22:46:46|23834.72
22:46:47|23834.72
22:46:48|23834.72
22:46:49|23834.72
22:46:50|23834.72
22:46:51|23834.72
22:46:52|23834.72
22:46:53|23834.72
22:46:54|23834.72
22:46:55|23834.69
22:46:57|23834.04
22:46:57|23834.04
22:46:58|23834.04
22:47:00|23834.04
22:47:01|23834.04
22:47:03|23834.04
22:47:03|23834.04
22:47:05|23834.04
22:47:05|23834.04
22:47:07|23834.04
22:47:08|23834.04
22:47:09|23834.04
22:47:10|23834.33
22:47:11|23834.33
22:47:13|23834.33
22:47:14|23834.33
22:47:14|23834.33
22:47:16|23834.33
22:47:16|23834.33
22:47:17|23834.33
22:47:19|23828.34
22:47:20|23828.34
22:47:21|23828.34
22:47:22|23828.34
22:47:23|23828.34
22:47:24|23828.34
22:47:26|23828.34
22:47:27|23828.34
22:47:28|23828.34
22:47:28|23828.34
22:47:30|23828.34
22:47:30|23828.34
22:47:32|23828.34
22:47:33|23828.34
22:47:34|23828.34
22:47:35|23828.34
22:47:35|23828.34
22:47:36|23828.34
22:47:37|23828.34
22:47:38|23828.34
22:47:39|23828.34
22:47:40|23828.34
22:47:41|23828.34
22:47:42|23828.34
22:47:43|23828.34
22:47:45|23828.34
22:47:46|23828.34
22:47:47|23828.34
22:47:48|23828.34
22:47:49|23828.74
22:47:50|23828.74
22:47:51|23828.74
22:47:52|23828.74
22:47:53|23828.74
22:47:54|23828.74
22:47:55|23828.74
22:47:56|23828.74
22:47:57|23828.74
22:47:58|23828.74
22:47:59|23828.74
22:48:00|23828.74
22:48:01|23828.74
22:48:02|23828.74
22:48:03|23828.74
22:48:04|23828.74
22:48:06|23828.74
22:48:07|23828.74
22:48:07|23828.74
22:48:08|23828.74
22:48:10|23828.74
22:48:10|23828.74
22:48:12|23828.74
22:48:12|23828.74
22:48:13|23828.74
22:48:14|23828.74
22:48:16|23828.74
22:48:17|23828.74
22:48:17|23828.74
22:48:19|23828.74
22:48:20|23828.84
22:48:21|23828.84
22:48:22|23828.84
22:48:23|23828.84
22:48:24|23828.84
22:48:25|23828.84
22:48:26|23828.84
22:48:27|23828.84
22:48:28|23828.84
22:48:29|23828.84
22:48:30|23828.84
22:48:31|23828.84
22:48:32|23828.84
22:48:33|23828.84
22:48:35|23828.84
22:48:36|23828.84
22:48:37|23828.84
22:48:38|23828.84
22:48:38|23828.84
22:48:39|23828.84
22:48:41|23828.84
22:48:42|23828.84
22:48:43|23828.84
22:48:43|23828.84
22:48:44|23828.84
22:48:45|23841.68
22:48:47|23841.68
22:48:47|23841.68
22:48:48|23841.68
22:48:49|23834.82
22:48:51|23834.82
22:48:52|23834.82
22:48:53|23834.82
22:48:54|23834.82
22:48:55|23834.82
22:48:56|23840.26
22:48:57|23840.26
22:48:58|23840.26
22:48:59|23840.26
22:49:00|23840.26
22:49:01|23840.26
22:49:02|23840.26
22:49:04|23832.62
22:49:04|23832.62
22:49:06|23832.62
22:49:07|23832.62
22:49:08|23832.62
22:49:09|23832.62
22:49:10|23832.62
22:49:10|23832.62
22:49:12|23832.62
22:49:12|23832.62
22:49:13|23832.62
22:49:15|23832.62
22:49:15|23832.62
22:49:17|23829.28
22:49:18|23829.28
22:49:19|23829.28
22:49:20|23829.28
22:49:21|23837.76
22:49:22|23837.76
22:49:23|23837.76
22:49:24|23837.76
22:49:26|23837.76
22:49:26|23837.76
22:49:28|23837.76
22:49:28|23833.25
22:49:29|23833.25
22:49:31|23833.25
22:49:32|23818.36
22:49:33|23818.36
22:49:34|23818.15
22:49:35|23818.15
22:49:36|23821.79
22:49:37|23821.79
22:49:38|23821.79
22:49:39|23823.75
22:49:40|23823.8
22:49:41|23823.8
22:49:42|23823.8
22:49:43|23828.18
22:49:44|23828.18
22:49:45|23828.18
22:49:46|23828.18
22:49:47|23828.18
22:49:48|23828.18
22:49:50|23828.18
22:49:50|23824.59
22:49:51|23824.59
22:49:52|23824.59
22:49:53|23824.59
22:49:55|23824.59
22:49:55|23824.59
22:49:57|23824.59
22:49:58|23824.59
22:49:59|23824.59
22:50:00|23824.59
22:50:02|23829.71
22:50:02|23829.71
22:50:03|23820.55
22:50:05|23827.23
22:50:07|23827.23
22:50:08|23827.23
22:50:09|23827.23
22:50:10|23827.23
22:50:11|23827.23
22:50:12|23827.23
22:50:13|23827.23
22:50:14|23827.23
22:50:15|23827.23
22:50:16|23827.23
22:50:17|23827.23
22:50:18|23827.23
22:50:20|23827.23
22:50:20|23827.23
22:50:21|23827.23
22:50:22|23827.23
22:50:23|23827.23
22:50:24|23827.23
22:50:26|23827.23
22:50:26|23827.23
22:50:27|23827.23
22:50:28|23827.23
22:50:29|23827.23
22:50:30|23827.23
22:50:31|23827.23
22:50:33|23827.23
22:50:35|23827.23
22:50:35|23827.23
22:50:36|23827.23
22:50:37|23827.23
22:50:38|23827.23
22:50:39|23827.23
22:50:40|23827.23
22:50:41|23827.23
22:50:42|23827.23
22:50:43|23827.23
22:50:44|23827.23
22:50:45|23827.75
22:50:46|23827.75
22:50:47|23827.75
22:50:48|23827.75
22:50:49|23824.95
22:50:50|23824.95
22:50:51|23824.95
22:50:52|23824.95
22:50:53|23824.95
22:50:54|23824.95
22:50:55|23824.95
22:50:56|23824.95
22:50:57|23824.95
22:50:58|23824.95
22:51:00|23824.95
22:51:01|23824.95
22:51:03|23824.95
22:51:03|23824.95
22:51:05|23824.95
22:51:05|23826.85
22:51:07|23826.85
22:51:08|23826.85
22:51:09|23826.85
22:51:11|23826.85
22:51:11|23826.85
22:51:12|23826.85
22:51:13|23826.57
22:51:14|23826.57
22:51:15|23826.57
22:51:16|23826.57
22:51:17|23826.57
22:51:18|23826.57
22:51:19|23826.57
22:51:21|23826.57
22:51:22|23826.57
22:51:23|23826.57
22:51:24|23826.57
22:51:25|23826.57
22:51:26|23826.57
22:51:27|23818.06
22:51:28|23818.06
22:51:29|23818.06
22:51:30|23818.06
22:51:31|23818.09
22:51:32|23818.09
22:51:33|23818.09
22:51:34|23818.09
22:51:35|23813.34
22:51:36|23813.34
22:51:37|23813.34
22:51:38|23813.34
22:51:39|23813.34
22:51:40|23816.08
22:51:41|23816.08
22:51:42|23816.08
22:51:43|23816.08
22:51:44|23816.08
22:51:45|23816.08
22:51:46|23816.08
22:51:47|23816.08
22:51:48|23816.08
22:51:49|23816.08
22:51:50|23816.08
22:51:51|23816.08
22:51:52|23816.08
22:51:53|23816.08
22:51:54|23816.08
22:51:55|23816.08
22:51:56|23816.08
22:51:57|23816.08
22:51:58|23816.08
22:51:59|23816.08
22:52:00|23816.08
22:52:02|23816.08
22:52:02|23816.08
22:52:03|23816.08
22:52:04|23821.52
22:52:06|23821.52
22:52:07|23821.52
22:52:07|23821.52
22:52:10|23821.52
22:52:11|23823.41
22:52:12|23823.41
22:52:14|23823.41
22:52:14|23823.41
22:52:16|23823.41
22:52:17|23823.41
22:52:18|23823.41
22:52:19|23823.41
22:52:19|23823.41
22:52:21|23823.41
22:52:21|23823.41
22:52:23|23814.37
22:52:24|23814.37
22:52:26|23814.37
22:52:27|23814.37
22:52:27|23814.37
22:52:28|23814.37
22:52:30|23814.37
22:52:31|23814.37
22:52:32|23814.37
22:52:33|23814.37
22:52:33|23814.37
22:52:35|23814.37
22:52:37|23814.37
22:52:37|23814.37
22:52:38|23814.37
22:52:39|23814.37
22:52:40|23814.37
22:52:41|23814.37
22:52:42|23814.37
22:52:43|23814.37
22:52:44|23814.37
22:52:45|23814.37
22:52:46|23814.37
22:52:47|23814.37
22:52:48|23814.37
22:52:49|23814.37
22:52:50|23814.37
22:52:51|23814.37
22:52:52|23823.41
22:52:53|23823.41
22:52:54|23823.41
22:52:56|23823.41
22:52:57|23823.41
22:52:57|23823.41
22:52:59|23823.41
22:53:00|23823.41
22:53:00|23823.41
22:53:01|23823.41
22:53:03|23823.41
22:53:03|23823.41
22:53:05|23823.41
22:53:06|23823.41
22:53:08|23823.41
22:53:09|23823.41
22:53:10|23823.41
22:53:10|23823.41
22:53:11|23823.41
22:53:13|23823.41
22:53:14|23823.41
22:53:15|23823.41
22:53:15|23823.41
22:53:17|23823.41
22:53:17|23823.41
22:53:19|23823.41
22:53:19|23823.41
22:53:22|23823.41
22:53:22|23823.41
22:53:23|23823.41
22:53:24|23823.41
22:53:25|23823.41
22:53:26|23823.41
22:53:27|23823.41
22:53:28|23823.41
22:53:29|23823.41
22:53:30|23823.41
22:53:31|23823.41
22:53:32|23823.41
22:53:33|23823.41
22:53:34|23823.41
22:53:35|23823.41
22:53:36|23823.41
22:53:37|23823.41
22:53:38|23823.41
22:53:39|23815.54
22:53:40|23815.54
22:53:41|23820.71
22:53:42|23820.71
22:53:43|23820.71
22:53:44|23820.71
22:53:45|23820.71
22:53:46|23820.71
22:53:47|23820.71
22:53:48|23820.71
22:53:49|23820.71
22:53:50|23820.71
22:53:51|23820.71
22:53:52|23820.71
22:53:53|23820.71
22:53:54|23820.71
22:53:55|23820.71
22:53:56|23822.75
22:53:57|23822.75
22:53:58|23822.75
22:53:59|23822.75
22:54:00|23822.75
22:54:01|23814.38
22:54:02|23814.38
22:54:04|23814.38
22:54:04|23814.38
22:54:05|23814.38
22:54:07|23814.38
22:54:09|23814.38
22:54:09|23814.38
22:54:11|23814.38
22:54:11|23814.38
22:54:14|23814.38
22:54:14|23814.38
22:54:15|23814.93
22:54:16|23814.93
22:54:17|23811.31
22:54:18|23811.31
22:54:19|23811.31
22:54:20|23811.31
22:54:21|23811.31
22:54:22|23811.31
22:54:23|23811.31
22:54:24|23811.31
22:54:25|23811.31
22:54:26|23812.18
22:54:27|23812.18
22:54:28|23812.18
22:54:30|23812.18
22:54:31|23812.18
22:54:32|23812.18
22:54:33|23812.18
22:54:34|23812.18
22:54:35|23810.66
22:54:36|23810.66
22:54:37|23810.66
22:54:38|23810.66
22:54:39|23810.66
22:54:40|23810.66
22:54:41|23810.66
22:54:42|23810.66
22:54:43|23810.66
22:54:44|23810.66
22:54:45|23810.66
22:54:46|23810.66
22:54:47|23806.52
22:54:48|23806.52
22:54:49|23806.52
22:54:50|23810.66
22:54:51|23808.35
22:54:53|23808.19
22:54:53|23808.19
22:54:54|23808.19
22:54:55|23808.19
22:54:56|23808.19
22:54:57|23808.19
22:54:58|23808.19
22:54:59|23809.24
22:55:01|23809.24
22:55:02|23809.24
22:55:02|23809.24
22:55:04|23809.24
22:55:05|23809.24
22:55:06|23809.24
22:55:07|23809.24
22:55:08|23809.24
22:55:10|23809.24
22:55:11|23806.26
22:55:12|23806.26
22:55:13|23806.26
22:55:14|23806.26
22:55:15|23806.26
22:55:17|23806.26
22:55:19|23806.26
22:55:19|23806.26
22:55:20|23806.26
22:55:21|23806.26
22:55:22|23806.39
22:55:23|23806.39
22:55:24|23806.39
22:55:25|23806.39
22:55:26|23806.39
22:55:27|23806.39
22:55:28|23806.39
22:55:29|23806.39
22:55:30|23806.39
22:55:31|23806.39
22:55:32|23806.39
22:55:33|23806.39
22:55:34|23806.39
22:55:35|23806.39
22:55:36|23806.39
22:55:38|23806.39
22:55:38|23806.39
22:55:40|23806.39
22:55:41|23806.39
22:55:41|23806.39
22:55:43|23806.39
22:55:45|23806.39
22:55:45|23806.39
22:55:46|23806.39
22:55:47|23806.39
22:55:48|23806.39
22:55:49|23806.39
22:55:50|23807.41
22:55:52|23811.76
22:55:53|23811.76
22:55:53|23811.76
22:55:55|23811.76
22:55:56|23811.76
22:55:57|23811.76
22:55:58|23816.79
22:55:59|23816.79
22:56:00|23816.79
22:56:00|23816.79
22:56:02|23816.79
22:56:02|23816.79
22:56:04|23816.79
22:56:05|23816.79
22:56:06|23816.79
22:56:07|23820.
22:56:08|23820.
22:56:09|23820.
22:56:10|23822.04
22:56:12|23822.04
22:56:14|23822.04
22:56:14|23822.04
22:56:16|23822.04
22:56:17|23822.04
22:56:17|23822.04
22:56:18|23822.04
22:56:20|23822.04
22:56:21|23822.04
22:56:22|23822.04
22:56:23|23822.04
22:56:24|23822.04
22:56:25|23822.04
22:56:26|23822.04
22:56:27|23822.04
22:56:28|23822.04
22:56:29|23822.04
22:56:30|23822.04
22:56:31|23822.04
22:56:32|23822.04
22:56:34|23822.04
22:56:35|23822.04
22:56:35|23822.04
22:56:37|23808.36
22:56:38|23808.36
22:56:39|23808.36
22:56:39|23808.36
22:56:41|23808.36
22:56:42|23808.36
22:56:43|23816.4
22:56:44|23816.4
22:56:46|23816.4
22:56:46|23816.4
22:56:47|23816.4
22:56:48|23816.4
22:56:49|23816.4
22:56:50|23816.4
22:56:51|23816.4
22:56:52|23816.4
22:56:53|23816.4
22:56:54|23816.4
22:56:55|23816.4
22:56:56|23816.4
22:56:57|23816.4
22:56:59|23816.4
22:57:00|23816.4
22:57:01|23816.4
22:57:02|23816.4
22:57:03|23816.4
22:57:05|23816.4
22:57:06|23809.49
22:57:07|23809.49
22:57:08|23806.4
22:57:09|23806.4
22:57:10|23803.89
22:57:11|23803.89
22:57:12|23803.89
22:57:12|23803.89
22:57:13|23803.89
22:57:15|23803.89
22:57:16|23800.
22:57:18|23805.98
22:57:19|23806.11
22:57:20|23806.11
22:57:20|23806.11
22:57:22|23806.11
22:57:24|23806.11
22:57:25|23800.
22:57:26|23800.
22:57:27|23797.
22:57:28|23797.
22:57:29|23797.
22:57:30|23800.
22:57:31|23800.
22:57:31|23800.
22:57:33|23800.
22:57:33|23800.
22:57:34|23800.
22:57:35|23800.
22:57:37|23800.
22:57:38|23800.
22:57:38|23800.
22:57:40|23800.
22:57:41|23800.
22:57:42|23800.
22:57:42|23800.
22:57:43|23800.
22:57:45|23800.
22:57:46|23800.
22:57:46|23800.
22:57:47|23800.
22:57:49|23800.
22:57:49|23800.
22:57:51|23800.
22:57:51|23800.
22:57:52|23792.17
22:57:54|23792.17
22:57:55|23795.01
22:57:56|23795.01
22:57:56|23795.01
22:57:58|23795.01
22:58:00|23795.01
22:58:00|23795.01
22:58:01|23795.01
22:58:02|23795.01
22:58:04|23795.01
22:58:05|23795.01
22:58:05|23795.01
22:58:07|23795.01
22:58:08|23795.01
22:58:08|23795.01
22:58:09|23795.01
22:58:10|23795.01
22:58:11|23795.01
22:58:12|23795.01
22:58:14|23795.01
22:58:15|23795.01
22:58:16|23795.01
22:58:17|23795.01
22:58:18|23795.01
22:58:19|23795.01
22:58:20|23795.01
22:58:21|23795.01
22:58:22|23795.01
22:58:24|23803.78
22:58:25|23803.78
22:58:26|23803.78
22:58:27|23803.78
22:58:28|23803.78
22:58:29|23795.01
22:58:30|23795.01
22:58:31|23795.01
22:58:32|23795.01
22:58:33|23795.01
22:58:34|23795.01
22:58:35|23795.01
22:58:36|23797.45
22:58:37|23799.33
22:58:38|23799.33
22:58:39|23799.33
22:58:40|23799.33
22:58:41|23799.33
22:58:42|23799.33
22:58:43|23799.33
22:58:44|23799.33
22:58:45|23799.33
22:58:46|23799.33
22:58:47|23799.33
22:58:48|23799.33
22:58:49|23799.33
22:58:50|23793.3
22:58:51|23793.3
22:58:52|23793.3
22:58:53|23793.3
22:58:54|23793.3
22:58:55|23793.3
22:58:56|23793.3
22:58:57|23804.11
22:58:58|23804.11
22:59:00|23804.11
22:59:00|23804.11
22:59:01|23795.
22:59:02|23795.32
22:59:04|23795.32
22:59:05|23795.32
22:59:06|23795.32
22:59:08|23795.32
22:59:09|23795.32
22:59:10|23795.32
22:59:10|23795.32
22:59:12|23793.35
22:59:13|23802.23
22:59:15|23805.
22:59:16|23805.
22:59:17|23805.
22:59:18|23805.
22:59:19|23804.87
22:59:20|23804.87
22:59:21|23804.87
22:59:22|23804.87
22:59:23|23804.87
22:59:25|23804.87
22:59:26|23804.87
22:59:26|23804.87
22:59:29|23804.91
22:59:29|23804.91
22:59:30|23804.91
22:59:31|23805.01
22:59:32|23805.01
22:59:33|23805.01
22:59:34|23805.01
22:59:35|23805.01
22:59:36|23805.01
22:59:37|23805.01
22:59:38|23796.75
22:59:39|23796.75
22:59:40|23796.75
22:59:41|23794.71
22:59:42|23794.71
22:59:43|23794.71
22:59:44|23789.39
22:59:45|23789.39
22:59:46|23789.39
22:59:47|23789.39
22:59:48|23789.39
22:59:49|23789.39
22:59:50|23796.75
22:59:52|23796.75
22:59:53|23796.75
22:59:54|23796.75
22:59:54|23796.75
22:59:56|23796.75
22:59:56|23796.75
22:59:58|23796.75
23:00:00|23796.75
23:00:00|23796.75
23:00:01|23791.9
23:00:03|23791.9
23:00:04|23791.9
23:00:05|23795.07
23:00:06|23795.06
23:00:07|23796.69
23:00:08|23796.69
23:00:09|23796.69
23:00:11|23796.69
23:00:12|23796.69
23:00:12|23796.31
23:00:14|23796.31
23:00:14|23796.31
23:00:15|23796.31
23:00:17|23787.76
23:00:19|23787.76
23:00:19|23790.
23:00:20|23790.
23:00:21|23787.7
23:00:23|23787.7
23:00:24|23787.7
23:00:25|23787.7
23:00:26|23796.69
23:00:27|23796.69
23:00:28|23796.69
23:00:29|23796.69
23:00:31|23796.69
23:00:31|23796.69
23:00:32|23796.69
23:00:34|23796.69
23:00:35|23796.69
23:00:35|23796.69
23:00:36|23796.69
23:00:38|23796.69
23:00:39|23796.69
23:00:40|23797.14
23:00:41|23797.14
23:00:42|23797.14
23:00:44|23787.18
23:00:45|23787.18
23:00:45|23787.18
23:00:46|23787.18
23:00:47|23787.18
23:00:49|23787.18
23:00:49|23787.18
23:00:51|23787.18
23:00:52|23787.18
23:00:52|23787.18
23:00:53|23787.18
23:00:54|23787.18
23:00:55|23787.18
23:00:56|23787.18
23:00:58|23787.18
23:00:59|23787.18
23:01:00|23787.18
23:01:01|23787.18
23:01:02|23787.18
23:01:03|23787.18
23:01:04|23787.18
23:01:05|23787.18
23:01:06|23787.18
23:01:07|23787.18
23:01:08|23787.18
23:01:09|23787.18
23:01:10|23787.18
23:01:11|23787.18
23:01:12|23794.75
23:01:13|23794.75
23:01:14|23794.75
23:01:15|23791.9
23:01:17|23791.9
23:01:17|23791.9
23:01:19|23791.9
23:01:20|23791.9
23:01:21|23791.9
23:01:22|23786.31
23:01:24|23786.31
23:01:25|23786.31
23:01:25|23786.31
23:01:26|23786.31
23:01:27|23786.31
23:01:29|23795.17
23:01:30|23795.17
23:01:31|23795.17
23:01:32|23795.17
23:01:33|23795.17
23:01:34|23795.17
23:01:36|23795.17
23:01:36|23795.17
23:01:37|23795.17
23:01:38|23795.17
23:01:40|23795.23
23:01:41|23795.23
23:01:42|23795.23
23:01:43|23795.23
23:01:44|23795.23
23:01:45|23795.23
23:01:46|23796.38
23:01:47|23796.38
23:01:48|23796.38
23:01:49|23796.38
23:01:50|23796.38
23:01:51|23796.38
23:01:52|23796.38
23:01:53|23796.38
23:01:54|23792.93
23:01:55|23792.93
23:01:56|23792.93
23:01:57|23792.93
23:01:58|23792.93
23:01:59|23792.93
23:02:00|23792.93
23:02:02|23786.59
23:02:02|23786.59
23:02:03|23786.59
23:02:05|23786.59
23:02:05|23786.59
23:02:06|23786.59
23:02:08|23786.59
23:02:09|23786.59
23:02:09|23786.59
23:02:11|23786.59
23:02:12|23786.59
23:02:12|23786.59
23:02:13|23786.59
23:02:15|23786.59
23:02:16|23796.02
23:02:18|23796.02
23:02:19|23796.02
23:02:21|23796.02
23:02:21|23796.02
23:02:22|23796.02
23:02:24|23796.02
23:02:24|23793.8
23:02:26|23797.19
23:02:27|23797.46
23:02:29|23800.84
23:02:29|23800.84
23:02:30|23800.84
23:02:31|23800.84
23:02:32|23800.84
23:02:33|23800.84
23:02:34|23800.84
23:02:35|23800.84
23:02:36|23800.84
23:02:38|23800.84
23:02:39|23800.84
23:02:40|23799.88
23:02:41|23799.88
23:02:42|23799.88
23:02:42|23799.88
23:02:43|23799.88
23:02:45|23799.88
23:02:46|23799.88
23:02:47|23799.88
23:02:47|23799.88
23:02:48|23799.88
23:02:49|23799.88
23:02:51|23792.94
23:02:52|23792.94
23:02:54|23792.94
23:02:54|23792.94
23:02:55|23792.94
23:02:56|23792.94
23:02:57|23792.94
23:02:58|23792.94
23:02:59|23792.94
23:03:00|23792.94
23:03:01|23792.94
23:03:02|23792.94
23:03:03|23792.94
23:03:04|23792.94
23:03:05|23792.94
23:03:06|23792.94
23:03:07|23792.94
23:03:08|23792.94
23:03:09|23792.94
23:03:10|23792.94
23:03:11|23792.94
23:03:12|23792.94
23:03:13|23792.94
23:03:14|23792.94
23:03:15|23792.94
23:03:16|23792.94
23:03:17|23792.94
23:03:18|23792.94
23:03:20|23792.94
23:03:21|23792.94
23:03:22|23792.94
23:03:23|23792.94
23:03:24|23792.94
23:03:24|23800.93
23:03:26|23800.93
23:03:27|23800.93
23:03:27|23800.93
23:03:29|23800.93
23:03:29|23800.93
23:03:31|23800.93
23:03:32|23805.
23:03:33|23805.
23:03:34|23805.
23:03:36|23805.
23:03:36|23805.
23:03:37|23805.
23:03:38|23805.
23:03:39|23805.
23:03:40|23805.
23:03:41|23805.
23:03:42|23805.
23:03:43|23805.
23:03:44|23805.
23:03:45|23823.37
23:03:46|23820.46
23:03:47|23820.46
23:03:48|23820.46
23:03:49|23820.46
23:03:50|23820.46
23:03:51|23820.46
23:03:52|23815.
23:03:53|23815.
23:03:54|23815.
23:03:56|23815.
23:03:57|23815.
23:03:58|23815.
23:03:58|23815.
23:04:00|23815.
23:04:00|23815.
23:04:02|23815.
23:04:02|23815.
23:04:04|23815.
23:04:05|23815.
23:04:06|23818.1
23:04:06|23818.1
23:04:09|23818.1
23:04:09|23818.1
23:04:10|23818.1
23:04:11|23818.1
23:04:12|23818.1
23:04:14|23817.9
23:04:15|23812.72
23:04:16|23812.72
23:04:16|23812.72
23:04:19|23812.72
23:04:19|23812.72
23:04:20|23814.36
23:04:21|23812.69
23:04:22|23812.69
23:04:23|23812.69
23:04:24|23812.69
23:04:25|23812.69
23:04:26|23812.69
23:04:27|23812.69
23:04:28|23812.69
23:04:29|23812.69
23:04:30|23812.69
23:04:31|23823.36
23:04:32|23823.36
23:04:33|23823.36
23:04:34|23823.36
23:04:36|23823.36
23:04:37|23823.36
23:04:38|23823.36
23:04:39|23823.36
23:04:41|23823.36
23:04:41|23823.36
23:04:42|23812.91
23:04:43|23812.91
23:04:44|23812.91
23:04:45|23812.91
23:04:46|23812.91
23:04:47|23812.91
23:04:48|23812.91
23:04:49|23812.91
23:04:50|23812.91
23:04:51|23812.91
23:04:52|23812.91
23:04:54|23812.91
23:04:55|23812.91
23:04:56|23812.91
23:04:57|23812.91
23:04:58|23811.87
23:04:58|23811.87
23:05:00|23811.87
23:05:00|23811.87
23:05:03|23811.08
23:05:03|23811.57
23:05:04|23811.57
23:05:05|23811.57
23:05:06|23818.1
23:05:07|23818.1
23:05:08|23818.1
23:05:09|23818.1
23:05:10|23818.1
23:05:11|23818.1
23:05:12|23818.1
23:05:14|23818.1
23:05:15|23818.1
23:05:15|23818.1
23:05:17|23818.1
23:05:18|23818.1
23:05:20|23818.1
23:05:21|23818.1
23:05:22|23818.1
23:05:24|23818.1
23:05:24|23818.1
23:05:25|23812.32
23:05:26|23812.32
23:05:27|23812.32
23:05:28|23812.32
23:05:29|23812.32
23:05:30|23812.32
23:05:31|23812.32
23:05:32|23812.32
23:05:33|23812.32
23:05:34|23812.32
23:05:35|23812.32
23:05:36|23810.8
23:05:37|23807.9
23:05:38|23807.9
23:05:39|23807.9
23:05:41|23807.71
23:05:42|23807.71
23:05:43|23807.71
23:05:44|23807.71
23:05:45|23807.71
23:05:46|23807.71
23:05:47|23807.71
23:05:48|23807.71
23:05:49|23820.08
23:05:50|23820.08
23:05:52|23820.08
23:05:53|23820.08
23:05:53|23820.08
23:05:54|23820.08
23:05:55|23820.08
23:05:56|23813.54
23:05:57|23815.54
23:05:58|23815.54
23:06:00|23815.54
23:06:01|23815.54
23:06:01|23815.54
23:06:02|23815.54
23:06:04|23827.02
23:06:04|23827.02
23:06:05|23827.02
23:06:06|23827.02
23:06:08|23827.02
23:06:08|23827.02
23:06:10|23827.02
23:06:10|23827.02
23:06:12|23827.02
23:06:12|23834.49
23:06:13|23834.49
23:06:15|23834.49
23:06:15|23834.49
23:06:16|23829.34
23:06:17|23829.34
23:06:19|23837.
23:06:20|23837.
23:06:21|23837.
23:06:23|23837.
23:06:23|23837.
23:06:24|23837.
23:06:25|23837.
23:06:26|23837.
23:06:27|23837.
23:06:29|23837.
23:06:30|23837.
23:06:31|23837.
23:06:32|23837.
23:06:33|23837.
23:06:35|23837.
23:06:35|23835.41
23:06:37|23835.17
23:06:37|23835.17
23:06:39|23835.17
23:06:39|23835.17
23:06:40|23835.17
23:06:42|23835.17
23:06:42|23835.17
23:06:43|23835.17
23:06:44|23835.17
23:06:46|23835.17
23:06:46|23835.17
23:06:47|23835.17
23:06:48|23835.17
23:06:49|23834.93
23:06:50|23834.93
23:06:52|23834.93
23:06:53|23834.93
23:06:53|23834.93
23:06:54|23834.93
23:06:56|23834.93
23:06:56|23834.93
23:06:57|23834.93
23:06:59|23842.
23:07:00|23839.46
23:07:00|23839.46
23:07:01|23839.46
23:07:02|23839.46
23:07:04|23828.5
23:07:05|23828.5
23:07:06|23821.3
23:07:07|23821.3
23:07:08|23821.3
23:07:09|23821.3
23:07:10|23821.3
23:07:11|23821.3
23:07:12|23821.3
23:07:13|23821.3
23:07:14|23821.3
23:07:15|23821.3
23:07:16|23821.3
23:07:17|23821.3
23:07:18|23821.3
23:07:20|23822.3
23:07:21|23822.3
23:07:23|23822.3
23:07:24|23822.3
23:07:25|23822.3
23:07:26|23822.3
23:07:27|23822.3
23:07:28|23822.3
23:07:29|23822.3
23:07:30|23822.3
23:07:32|23822.3
23:07:33|23822.3
23:07:33|23822.3
23:07:35|23822.3
23:07:35|23822.3
23:07:37|23822.3
23:07:38|23822.3
23:07:39|23822.3
23:07:40|23821.39
23:07:41|23821.39
23:07:42|23821.39
23:07:43|23821.39
23:07:45|23821.38
23:07:45|23821.38
23:07:46|23820.69
23:07:47|23820.69
23:07:48|23817.62
23:07:49|23817.62
23:07:50|23817.62
23:07:51|23817.62
23:07:52|23817.62
23:07:53|23812.8
23:07:55|23813.75
23:07:56|23813.79
23:07:57|23813.79
23:07:58|23813.79
23:07:59|23813.79
23:08:00|23813.79
23:08:01|23813.79
23:08:02|23813.79
23:08:03|23813.79
23:08:04|23815.58
23:08:05|23815.58
23:08:07|23813.37
23:08:07|23813.37
23:08:09|23813.37
23:08:10|23813.37
23:08:10|23813.37
23:08:11|23813.37
23:08:12|23813.37
23:08:13|23813.37
23:08:14|23813.37
23:08:15|23813.37
23:08:16|23813.37
23:08:18|23813.37
23:08:18|23813.37
23:08:19|23813.37
23:08:20|23813.37
23:08:22|23813.37
23:08:23|23813.37
23:08:24|23827.47
23:08:25|23827.47
23:08:26|23827.47
23:08:27|23827.47
23:08:28|23811.84
23:08:29|23830.
23:08:30|23830.
23:08:31|23830.
23:08:32|23830.
23:08:33|23830.
23:08:34|23830.
23:08:35|23830.
23:08:36|23830.
23:08:37|23830.
23:08:38|23830.
23:08:39|23830.
23:08:40|23830.
23:08:42|23830.
23:08:42|23830.
23:08:43|23830.
23:08:44|23830.
23:08:45|23830.
23:08:46|23830.
23:08:47|23830.
23:08:48|23830.
23:08:49|23826.22
23:08:50|23826.22
23:08:51|23830.
23:08:52|23830.
23:08:53|23830.
23:08:54|23830.
23:08:55|23830.
23:08:56|23826.22
23:08:57|23826.22
23:08:58|23826.22
23:08:59|23826.22
23:09:00|23826.22
23:09:01|23826.22
23:09:02|23826.22
23:09:03|23826.22
23:09:04|23833.98
23:09:05|23833.98
23:09:06|23833.98
23:09:07|23833.98
23:09:08|23833.98
23:09:09|23833.98
23:09:10|23837.
23:09:11|23837.
23:09:12|23831.05
23:09:13|23831.05
23:09:14|23831.05
23:09:15|23831.05
23:09:16|23831.05
23:09:17|23831.05
23:09:18|23831.05
23:09:19|23831.05
23:09:20|23831.05
23:09:22|23830.87
23:09:24|23830.87
23:09:24|23830.87
23:09:25|23830.87
23:09:26|23830.41
23:09:27|23830.41
23:09:28|23830.41
23:09:31|23830.41
23:09:33|23830.41
23:09:33|23830.41
23:09:34|23830.41
23:09:35|23830.41
23:09:36|23838.83
23:09:37|23839.3
23:09:38|23839.3
23:09:39|23839.3
23:09:40|23839.3
23:09:41|23852.89
23:09:42|23852.89
23:09:43|23847.54
23:09:44|23847.54
23:09:45|23847.54
23:09:46|23847.54
23:09:47|23847.54
23:09:48|23847.54
23:09:49|23847.54
23:09:50|23847.54
23:09:51|23847.54
23:09:52|23847.54
23:09:53|23847.54
23:09:54|23847.54
23:09:55|23847.54
23:09:56|23847.54
23:09:57|23847.54
23:09:59|23847.54
23:09:59|23847.54
23:10:01|23847.54
23:10:02|23847.54
23:10:03|23847.54
23:10:04|23847.54
23:10:06|23841.8
23:10:07|23841.8
23:10:08|23841.8
23:10:09|23841.8
23:10:10|23841.8
23:10:11|23841.8
23:10:13|23841.8
23:10:14|23842.24
23:10:14|23842.24
23:10:15|23842.24
23:10:17|23842.24
23:10:17|23842.24
23:10:18|23842.24
23:10:20|23842.24
23:10:21|23842.24
23:10:22|23842.24
23:10:22|23853.9
23:10:25|23855.
23:10:25|23855.
23:10:26|23855.
23:10:27|23855.
23:10:29|23855.
23:10:30|23855.15
23:10:30|23855.15
23:10:32|23855.15
23:10:33|23855.15
23:10:34|23855.15
23:10:35|23855.15
23:10:37|23845.91
23:10:37|23845.91
23:10:38|23845.91
23:10:39|23845.91
23:10:40|23845.91
23:10:41|23845.91
23:10:42|23845.91
23:10:43|23845.91
23:10:44|23845.91
23:10:45|23845.91
23:10:46|23845.91
23:10:47|23845.91
23:10:48|23845.91
23:10:49|23845.91
23:10:50|23845.91
23:10:51|23845.91
23:10:52|23845.91
23:10:54|23845.91
23:10:55|23845.91
23:10:55|23845.91
23:10:57|23845.91
23:10:57|23845.91
23:10:59|23845.91
23:10:59|23845.91
23:11:01|23849.21
23:11:03|23849.21
23:11:03|23859.32
23:11:04|23859.32
23:11:05|23859.32
23:11:07|23859.32
23:11:08|23859.32
23:11:10|23859.32
23:11:10|23859.32
23:11:11|23859.32
23:11:12|23858.07
23:11:13|23853.82
23:11:14|23853.82
23:11:15|23853.82
23:11:16|23853.82
23:11:17|23853.82
23:11:19|23853.82
23:11:19|23851.89
23:11:21|23851.89
23:11:21|23851.89
23:11:23|23851.89
23:11:24|23851.89
23:11:26|23851.24
23:11:26|23851.24
23:11:28|23853.71
23:11:29|23853.71
23:11:29|23853.71
23:11:31|23853.71
23:11:31|23853.71
23:11:33|23853.71
23:11:34|23852.67
23:11:36|23852.69
23:11:36|23852.69
23:11:37|23852.69
23:11:38|23856.27
23:11:39|23856.27
23:11:40|23856.27
23:11:41|23851.94
23:11:42|23851.94
23:11:43|23851.94
23:11:44|23851.94
23:11:45|23851.94
23:11:46|23851.94
23:11:47|23851.94
23:11:48|23851.94
23:11:50|23851.94
23:11:50|23851.94
23:11:51|23851.94
23:11:52|23851.01
23:11:54|23851.01
23:11:55|23851.01
23:11:55|23851.01
23:11:58|23851.01
23:11:58|23851.01
23:11:59|23851.01
23:12:00|23852.69
23:12:01|23852.69
23:12:02|23852.69
23:12:04|23852.69
23:12:05|23851.96
23:12:05|23851.96
23:12:06|23851.96
23:12:09|23851.96
23:12:10|23851.96
23:12:10|23851.96
23:12:12|23851.96
23:12:14|23851.96
23:12:14|23851.96
23:12:15|23851.96
23:12:16|23851.96
23:12:17|23851.96
23:12:18|23851.96
23:12:19|23851.96
23:12:20|23851.96
23:12:21|23851.96
23:12:22|23862.04
23:12:23|23870.21
23:12:24|23870.21
23:12:26|23862.73
23:12:28|23862.73
23:12:29|23862.73
23:12:30|23870.52
23:12:31|23868.08
23:12:32|23868.08
23:12:33|23868.08
23:12:34|23862.57
23:12:35|23862.57
23:12:36|23862.57
23:12:37|23862.57
23:12:38|23862.57
23:12:39|23862.57
23:12:40|23862.57
23:12:41|23862.57
23:12:42|23862.57
23:12:43|23862.57
23:12:44|23862.57
23:12:45|23862.57
23:12:46|23862.57
23:12:48|23862.57
23:12:48|23862.57
23:12:50|23871.26
23:12:50|23871.26
23:12:52|23864.05
23:12:53|23863.25
23:12:53|23863.25
23:12:56|23862.
23:12:56|23862.
23:12:57|23862.
23:12:58|23867.46
23:12:59|23863.19
23:13:01|23863.19
23:13:02|23863.19
23:13:03|23863.54
23:13:04|23863.54
23:13:05|23863.54
23:13:06|23863.54
23:13:07|23863.54
23:13:08|23862.36
23:13:09|23862.36
23:13:10|23862.36
23:13:11|23862.36
23:13:12|23862.36
23:13:13|23862.36
23:13:14|23862.36
23:13:15|23862.36
23:13:16|23862.36
23:13:17|23862.36
23:13:18|23862.36
23:13:19|23869.81
23:13:20|23867.54
23:13:21|23873.61
23:13:22|23873.6
23:13:23|23873.6
23:13:25|23862.
23:13:26|23862.
23:13:28|23862.
23:13:29|23861.27
23:13:30|23861.27
23:13:30|23861.27
23:13:31|23863.73
23:13:34|23863.73
23:13:34|23863.73
23:13:35|23863.73
23:13:36|23863.73
23:13:37|23863.73
23:13:38|23863.73
23:13:39|23863.73
23:13:40|23864.89
23:13:41|23864.89
23:13:42|23864.89
23:13:43|23861.56
23:13:45|23861.56
23:13:45|23861.56
23:13:48|23861.56
23:13:48|23861.56
23:13:49|23861.56
23:13:50|23861.56
23:13:51|23861.56
23:13:52|23861.56
23:13:53|23861.56
23:13:54|23861.56
23:13:55|23861.56
23:13:56|23861.56
23:13:57|23861.56
23:13:58|23861.56
23:14:00|23861.56
23:14:00|23870.69
23:14:02|23867.53
23:14:03|23867.53
23:14:03|23867.53
23:14:05|23867.53
23:14:06|23867.53
23:14:08|23867.53
23:14:08|23867.53
23:14:09|23867.53
23:14:10|23867.53
23:14:12|23867.53
23:14:13|23867.53
23:14:15|23867.53
23:14:15|23867.53
23:14:16|23867.53
23:14:17|23867.53
23:14:18|23867.53
23:14:19|23867.53
23:14:20|23867.53
23:14:21|23867.53
23:14:22|23867.53
23:14:23|23867.53
23:14:24|23867.53
23:14:25|23867.53
23:14:27|23873.63
23:14:27|23873.63
23:14:28|23874.44
23:14:30|23874.44
23:14:30|23874.34
23:14:32|23869.22
23:14:32|23869.22
23:14:33|23869.22
23:14:35|23869.22
23:14:35|23867.54
23:14:36|23867.54
23:14:37|23867.54
23:14:39|23867.54
23:14:40|23867.54
23:14:41|23867.54
23:14:42|23867.54
23:14:43|23867.54
23:14:44|23867.54
23:14:46|23870.55
23:14:46|23870.55
23:14:47|23870.55
23:14:48|23870.55
23:14:49|23870.55
23:14:50|23874.35
23:14:51|23873.98
23:14:52|23873.98
23:14:53|23873.98
23:14:54|23873.98
23:14:55|23873.98
23:14:56|23873.98
23:14:57|23873.98
23:14:58|23873.98
23:14:59|23873.98
23:15:00|23875.51
23:15:01|23875.51
23:15:03|23886.12
23:15:05|23886.12
23:15:05|23879.75
23:15:06|23879.75
23:15:07|23879.77
23:15:09|23879.77
23:15:09|23882.85
23:15:10|23882.85
23:15:11|23882.85
23:15:13|23879.04
23:15:14|23879.04
23:15:14|23879.04
23:15:16|23879.88
23:15:17|23877.05
23:15:17|23877.05
23:15:19|23877.05
23:15:20|23877.05
23:15:20|23877.05
23:15:21|23880.57
23:15:23|23880.57
23:15:25|23880.57
23:15:25|23880.57
23:15:26|23880.57
23:15:27|23880.57
23:15:29|23882.91
23:15:30|23882.91
23:15:30|23882.91
23:15:33|23889.
23:15:33|23889.
23:15:34|23889.
23:15:35|23889.
23:15:37|23889.
23:15:38|23880.09
23:15:38|23880.09
23:15:40|23880.09
23:15:41|23881.46
23:15:41|23881.46
23:15:42|23881.46
23:15:44|23881.46
23:15:44|23881.46
23:15:46|23881.46
23:15:46|23881.46
23:15:48|23881.46
23:15:49|23881.46
23:15:49|23881.46
23:15:52|23881.46
23:15:53|23881.46
23:15:54|23882.66
23:15:55|23882.66
23:15:56|23889.
23:15:58|23890.
23:15:59|23890.
23:16:00|23888.34
23:16:01|23885.85
23:16:02|23885.85
23:16:03|23885.85
23:16:04|23885.85
23:16:05|23890.
23:16:06|23890.
23:16:07|23890.
23:16:09|23890.
23:16:09|23890.
23:16:10|23890.
23:16:11|23890.
23:16:13|23890.
23:16:13|23881.46
23:16:14|23881.46
23:16:15|23885.01
23:16:16|23885.01
23:16:17|23885.01
23:16:18|23885.01
23:16:19|23881.51
23:16:20|23881.46
23:16:21|23877.21
23:16:22|23881.5
23:16:24|23881.5
23:16:24|23881.5
23:16:25|23881.5
23:16:26|23881.5
23:16:27|23881.5
23:16:28|23879.64
23:16:30|23879.64
23:16:31|23879.64
23:16:33|23879.64
23:16:34|23878.53
23:16:36|23878.53
23:16:37|23878.53
23:16:38|23878.53
23:16:39|23878.53
23:16:41|23878.53
23:16:42|23878.53
23:16:42|23878.53
23:16:43|23878.53
23:16:44|23878.53
23:16:46|23878.53
23:16:47|23878.2
23:16:48|23878.2
23:16:49|23878.2
23:16:50|23878.2
23:16:51|23878.2
23:16:52|23878.2
23:16:53|23878.2
23:16:54|23878.2
23:16:55|23885.12
23:16:56|23885.12
23:16:57|23885.12
23:16:58|23885.12
23:16:59|23885.12
23:17:00|23885.12
23:17:01|23885.12
23:17:02|23885.12
23:17:04|23885.12
23:17:05|23885.12
23:17:06|23885.12
23:17:07|23885.12
23:17:08|23885.12
23:17:09|23879.26
23:17:10|23879.26
23:17:11|23879.26
23:17:12|23879.26
23:17:13|23879.26
23:17:14|23879.26
23:17:15|23879.26
23:17:16|23879.26
23:17:18|23879.26
23:17:19|23879.26
23:17:20|23879.26
23:17:20|23879.26
23:17:21|23879.26
23:17:23|23879.26
23:17:24|23880.57
23:17:25|23880.57
23:17:25|23880.57
23:17:26|23880.57
23:17:27|23884.8
23:17:28|23884.8
23:17:30|23884.8
23:17:31|23884.8
23:17:32|23884.8
23:17:33|23884.8
23:17:34|23884.8
23:17:35|23884.8
23:17:36|23884.8
23:17:37|23884.8
23:17:38|23884.8
23:17:40|23884.8
23:17:40|23884.17
23:17:42|23884.17
23:17:42|23884.17
23:17:44|23889.74
23:17:45|23889.74
23:17:46|23889.74
23:17:47|23889.74
23:17:48|23889.74
23:17:49|23889.74
23:17:50|23889.74
23:17:51|23889.74
23:17:52|23889.74
23:17:53|23889.74
23:17:54|23889.74
23:17:55|23889.74
23:17:56|23889.74
23:17:57|23889.74
23:17:58|23889.74
23:17:59|23897.57
23:18:01|23896.58
23:18:02|23896.58
23:18:03|23896.58
23:18:04|23890.54
23:18:05|23888.53
23:18:06|23888.53
23:18:07|23888.53
23:18:08|23888.53
23:18:09|23888.53
23:18:10|23890.73
23:18:11|23890.73
23:18:12|23890.73
23:18:13|23889.86
23:18:14|23889.86
23:18:15|23889.86
23:18:17|23889.86
23:18:18|23889.86
23:18:18|23888.73
23:18:19|23888.73
23:18:20|23888.73
23:18:21|23888.73
23:18:22|23889.1
23:18:24|23889.1
23:18:25|23889.1
23:18:26|23889.1
23:18:27|23889.1
23:18:27|23889.1
23:18:28|23889.1
23:18:29|23889.1
23:18:31|23889.1
23:18:31|23889.1
23:18:33|23889.1
23:18:34|23889.1
23:18:35|23889.1
23:18:36|23890.52
23:18:37|23890.52
23:18:38|23890.52
23:18:39|23890.52
23:18:40|23890.52
23:18:41|23890.52
23:18:42|23890.52
23:18:43|23890.52
23:18:44|23890.52
23:18:45|23885.73
23:18:46|23878.68
23:18:47|23878.68
23:18:48|23878.68
23:18:49|23878.68
23:18:50|23878.68
23:18:51|23878.68
23:18:52|23878.68
23:18:53|23878.68
23:18:54|23878.68
23:18:55|23878.68
23:18:56|23878.68
23:18:58|23878.68
23:18:58|23878.68
23:18:59|23878.68
23:19:01|23878.68
23:19:01|23886.25
23:19:03|23886.25
23:19:03|23886.25
23:19:05|23886.25
23:19:06|23877.5
23:19:07|23877.5
23:19:08|23877.5
23:19:09|23877.5
23:19:10|23877.5
23:19:11|23877.5
23:19:12|23877.5
23:19:13|23877.5
23:19:14|23877.5
23:19:15|23877.5
23:19:16|23877.5
23:19:17|23883.43
23:19:19|23883.43
23:19:19|23883.43
23:19:20|23883.43
23:19:21|23883.43
23:19:22|23883.43
23:19:24|23884.2
23:19:25|23884.2
23:19:25|23884.2
23:19:26|23884.2
23:19:27|23884.2
23:19:28|23884.2
23:19:30|23884.2
23:19:31|23884.2
23:19:31|23884.2
23:19:33|23884.2
23:19:34|23884.2
23:19:35|23884.2
23:19:36|23884.2
23:19:38|23886.04
23:19:38|23886.04
23:19:39|23886.04
23:19:40|23886.04
23:19:42|23886.04
23:19:44|23883.87
23:19:44|23883.87
23:19:45|23883.87
23:19:46|23883.87
23:19:47|23883.87
23:19:48|23883.87
23:19:49|23883.87
23:19:50|23883.87
23:19:51|23883.87
23:19:52|23883.87
23:19:53|23883.87
23:19:55|23883.87
23:19:56|23883.63
23:19:57|23883.63
23:19:58|23883.87
23:20:00|23883.57
23:20:00|23883.64
23:20:01|23883.64
23:20:02|23883.64
23:20:03|23883.64
23:20:05|23883.64
23:20:07|23883.64
23:20:07|23883.64
23:20:08|23886.51
23:20:10|23886.51
23:20:11|23886.51
23:20:12|23881.93
23:20:13|23881.93
23:20:14|23881.93
23:20:15|23881.93
23:20:16|23881.93
23:20:17|23881.93
23:20:17|23881.93
23:20:19|23881.93
23:20:20|23881.93
23:20:21|23881.93
23:20:22|23881.93
23:20:23|23883.55
23:20:24|23883.55
23:20:25|23890.52
23:20:25|23890.52
23:20:27|23890.52
23:20:28|23890.52
23:20:29|23889.07
23:20:29|23884.01
23:20:32|23884.01
23:20:32|23884.01
23:20:34|23884.01
23:20:35|23884.01
23:20:37|23884.01
23:20:37|23884.01
23:20:38|23884.01
23:20:39|23884.01
23:20:40|23884.01
23:20:42|23884.01
23:20:42|23888.57
23:20:44|23888.57
23:20:46|23888.57
23:20:47|23888.57
23:20:48|23888.57
23:20:48|23888.57
23:20:50|23888.57
23:20:51|23888.57
23:20:52|23888.57
23:20:53|23888.57
23:20:54|23888.57
23:20:55|23888.57
23:20:56|23888.57
23:20:57|23890.52
23:20:58|23890.52
23:20:59|23890.52
23:21:01|23890.52
23:21:02|23890.52
23:21:04|23890.52
23:21:04|23890.52
23:21:05|23890.52
23:21:06|23890.52
23:21:07|23890.52
23:21:08|23890.52
23:21:09|23890.52
23:21:11|23890.52
23:21:12|23890.52
23:21:13|23890.52
23:21:14|23890.52
23:21:15|23893.77
23:21:16|23888.55
23:21:17|23888.55
23:21:18|23888.55
23:21:19|23888.55
23:21:20|23888.55
23:21:21|23888.55
23:21:22|23888.55
23:21:23|23888.55
23:21:24|23895.04
23:21:25|23895.04
23:21:26|23895.04
23:21:27|23895.04
23:21:28|23895.04
23:21:29|23895.04
23:21:30|23895.04
23:21:31|23888.6
23:21:32|23888.6
23:21:33|23888.6
23:21:34|23888.6
23:21:36|23893.81
23:21:37|23893.81
23:21:38|23893.81
23:21:39|23893.81
23:21:39|23893.81
23:21:41|23893.81
23:21:41|23893.81
23:21:43|23893.81
23:21:43|23885.6
23:21:45|23885.6
23:21:45|23885.6
23:21:47|23885.6
23:21:48|23885.6
23:21:49|23885.6
23:21:50|23885.6
23:21:51|23885.6
23:21:53|23885.6
23:21:53|23885.6
23:21:55|23893.43
23:21:56|23893.07
23:21:57|23893.07
23:21:58|23893.07
23:21:59|23893.07
23:22:01|23885.19
23:22:02|23885.19
23:22:03|23885.19
23:22:03|23885.19
23:22:04|23885.19
23:22:05|23885.19
23:22:07|23884.6
23:22:07|23884.6
23:22:09|23884.6
23:22:10|23882.79
23:22:11|23882.79
23:22:11|23882.79
23:22:12|23882.79
23:22:13|23882.79
23:22:14|23882.79
23:22:16|23877.2
23:22:17|23874.65
23:22:18|23874.65
23:22:19|23874.65
23:22:20|23874.65
23:22:21|23874.65
23:22:23|23870.42
23:22:24|23870.42
23:22:24|23870.42
23:22:25|23870.42
23:22:27|23870.42
23:22:28|23870.42
23:22:28|23870.42
23:22:30|23865.27
23:22:32|23865.27
23:22:33|23857.07
23:22:33|23857.07
23:22:34|23857.07
23:22:36|23857.07
23:22:38|23859.78
23:22:38|23862.18
23:22:39|23862.18
23:22:40|23862.18
23:22:42|23860.18
23:22:43|23860.18
23:22:44|23860.18
23:22:45|23860.18
23:22:46|23855.29
23:22:47|23853.42
23:22:48|23853.42
23:22:49|23853.42
23:22:51|23853.42
23:22:52|23853.42
23:22:52|23853.42
23:22:53|23853.42
23:22:55|23854.05
23:22:55|23858.84
23:22:56|23858.84
23:22:57|23858.84
23:22:58|23858.84
23:22:59|23858.84
23:23:01|23858.84
23:23:02|23858.84
23:23:04|23858.84
23:23:04|23858.84
23:23:05|23858.84
23:23:06|23858.84
23:23:07|23858.84
23:23:09|23858.84
23:23:09|23858.84
23:23:11|23858.22
23:23:12|23858.22
23:23:12|23858.22
23:23:14|23858.22
23:23:15|23858.22
23:23:16|23858.22
23:23:17|23858.22
23:23:18|23858.22
23:23:19|23857.91
23:23:20|23857.64
23:23:21|23857.64
23:23:22|23857.64
23:23:23|23857.64
23:23:24|23865.88
23:23:25|23865.88
23:23:26|23873.15
23:23:27|23872.8
23:23:28|23878.87
23:23:29|23872.23
23:23:30|23872.23
23:23:31|23872.23
23:23:32|23863.04
23:23:33|23863.04
23:23:34|23863.04
23:23:35|23863.04
23:23:36|23863.04
23:23:37|23863.04
23:23:38|23863.04
23:23:39|23863.04
23:23:40|23863.04
23:23:41|23863.04
23:23:42|23863.04
23:23:43|23863.04
23:23:44|23863.04
23:23:46|23863.04
23:23:47|23863.04
23:23:48|23863.04
23:23:49|23866.03
23:23:49|23866.03
23:23:51|23866.03
23:23:51|23866.03
23:23:53|23860.24
23:23:53|23854.37
23:23:54|23866.49
23:23:55|23866.49
23:23:56|23858.37
23:23:57|23858.37
23:23:59|23858.37
23:23:59|23858.37
23:24:00|23851.45
23:24:02|23851.45
23:24:03|23851.45
23:24:05|23855.24
23:24:06|23857.24
23:24:07|23861.01
23:24:08|23861.01
23:24:09|23861.01
23:24:10|23860.96
23:24:11|23854.45
23:24:12|23854.45
23:24:13|23854.45
23:24:14|23854.45
23:24:15|23854.45
23:24:16|23854.45
23:24:17|23854.45
23:24:18|23854.45
23:24:19|23854.45
23:24:20|23854.45
23:24:21|23859.62
23:24:22|23859.62
23:24:23|23859.62
23:24:24|23859.62
23:24:25|23859.62
23:24:26|23859.62
23:24:27|23857.62
23:24:28|23854.45
23:24:29|23854.45
23:24:30|23854.45
23:24:31|23856.63
23:24:32|23856.63
23:24:33|23856.63
23:24:34|23856.63
23:24:35|23858.63
23:24:36|23858.63
23:24:38|23858.63
23:24:38|23858.63
23:24:39|23858.66
23:24:41|23858.66
23:24:41|23858.66
23:24:43|23858.66
23:24:44|23858.66
23:24:45|23858.66
23:24:46|23858.66
23:24:47|23858.66
23:24:48|23858.66
23:24:49|23858.66
23:24:50|23856.1
23:24:51|23856.1
23:24:52|23856.1
23:24:53|23856.1
23:24:55|23860.7
23:24:55|23860.7
23:24:57|23860.7
23:24:58|23860.7
23:24:59|23860.7
23:25:00|23860.7
23:25:02|23860.7
23:25:03|23860.7
23:25:04|23855.3
23:25:05|23855.3
23:25:06|23850.
23:25:08|23848.72
23:25:09|23848.72
23:25:10|23848.72
23:25:11|23848.72
23:25:12|23848.72
23:25:13|23848.72
23:25:14|23848.72
23:25:15|23848.72
23:25:17|23841.4
23:25:18|23841.4
23:25:19|23839.02
23:25:20|23839.02
23:25:22|23839.02
23:25:22|23840.52
23:25:23|23819.28
23:25:24|23823.65
23:25:25|23818.14
23:25:26|23818.14
23:25:27|23824.
23:25:28|23824.
23:25:29|23818.13
23:25:30|23818.13
23:25:31|23818.13
23:25:32|23816.16
23:25:33|23813.81
23:25:34|23813.81
23:25:35|23813.81
23:25:36|23813.81
23:25:37|23813.81
23:25:39|23820.11
23:25:40|23811.16
23:25:40|23822.93
23:25:42|23820.79
23:25:43|23820.79
23:25:43|23820.79
23:25:45|23820.79
23:25:46|23820.79
23:25:47|23820.79
23:25:48|23820.79
23:25:49|23820.79
23:25:50|23820.79
23:25:51|23818.06
23:25:51|23818.06
23:25:52|23818.06
23:25:54|23817.95
23:25:54|23817.95
23:25:57|23817.95
23:25:57|23817.95
23:25:59|23817.95
23:26:00|23817.95
23:26:00|23811.5
23:26:01|23811.5
23:26:02|23811.5
23:26:03|23811.5
23:26:06|23819.82
23:26:06|23819.82
23:26:07|23819.82
23:26:08|23819.82
23:26:10|23819.82
23:26:11|23819.82
23:26:13|23819.82
23:26:13|23819.82
23:26:14|23810.41
23:26:15|23810.41
23:26:16|23810.41
23:26:17|23807.1
23:26:18|23804.96
23:26:19|23804.96
23:26:20|23804.96
23:26:21|23804.96
23:26:22|23804.96
23:26:24|23804.3
23:26:24|23806.69
23:26:25|23806.69
23:26:27|23806.69
23:26:28|23806.69
23:26:29|23806.69
23:26:29|23806.69
23:26:31|23806.69
23:26:32|23800.85
23:26:33|23800.85
23:26:34|23800.85
23:26:35|23800.85
23:26:36|23809.16
23:26:37|23813.92
23:26:39|23794.91
23:26:40|23779.57
23:26:42|23806.11
23:26:43|23806.11
23:26:43|23810.37
23:26:45|23810.37
23:26:46|23803.35
23:26:46|23803.35
23:26:47|23803.35
23:26:49|23803.35
23:26:50|23803.35
23:26:51|23803.35
23:26:53|23803.35
23:26:53|23803.35
23:26:54|23803.35
23:26:55|23803.35
23:26:56|23803.35
23:26:57|23809.01
23:26:59|23809.01
23:26:59|23809.01
23:27:02|23809.01
23:27:02|23813.29
23:27:03|23813.29
23:27:04|23813.29
23:27:05|23813.29
23:27:06|23813.29
23:27:07|23813.29
23:27:08|23813.29
23:27:09|23813.29
23:27:10|23803.31
23:27:11|23803.31
23:27:12|23803.31
23:27:13|23809.37
23:27:15|23811.24
23:27:15|23811.24
23:27:17|23801.27
23:27:19|23801.27
23:27:19|23801.27
23:27:20|23801.27
23:27:21|23801.27
23:27:22|23801.27
23:27:23|23801.27
23:27:24|23801.27
23:27:25|23801.27
23:27:26|23803.15
23:27:27|23803.15
23:27:28|23803.15
23:27:29|23803.15
23:27:30|23803.15
23:27:31|23802.64
23:27:32|23798.13
23:27:33|23790.48
23:27:34|23797.13
23:27:35|23797.13
23:27:36|23797.13
23:27:37|23797.19
23:27:38|23797.19
23:27:39|23798.18
23:27:41|23797.55
23:27:42|23797.55
23:27:42|23797.55
23:27:44|23797.55
23:27:44|23791.56
23:27:46|23791.56
23:27:46|23791.56
23:27:47|23791.56
23:27:48|23791.56
23:27:49|23789.19
23:27:50|23789.19
23:27:51|23789.19
23:27:53|23789.19
23:27:54|23789.19
23:27:55|23789.19
23:27:57|23797.
23:27:57|23797.
23:27:58|23797.
23:27:59|23797.
23:28:01|23797.
23:28:02|23797.
23:28:03|23801.15
23:28:04|23801.15
23:28:05|23801.15
23:28:06|23801.15
23:28:06|23801.15
23:28:08|23801.15
23:28:09|23798.5
23:28:10|23798.5
23:28:11|23798.5
23:28:11|23798.5
23:28:13|23798.5
23:28:13|23798.5
23:28:15|23798.5
23:28:15|23801.17
23:28:17|23801.17
23:28:18|23802.54
23:28:19|23802.02
23:28:20|23802.02
23:28:20|23802.02
23:28:21|23802.02
23:28:23|23802.02
23:28:24|23802.02
23:28:24|23802.02
23:28:26|23802.02
23:28:27|23802.02
23:28:28|23802.02
23:28:28|23802.37
23:28:29|23802.37
23:28:31|23802.37
23:28:32|23802.37
23:28:33|23802.37
23:28:33|23815.79
23:28:35|23818.26
23:28:35|23818.26
23:28:36|23818.26
23:28:37|23815.33
23:28:39|23815.33
23:28:39|23815.33
23:28:40|23815.64
23:28:41|23815.64
23:28:43|23810.64
23:28:44|23810.64
23:28:46|23810.64
23:28:47|23810.64
23:28:48|23810.64
23:28:49|23810.64
23:28:50|23810.64
23:28:52|23810.64
23:28:52|23810.64
23:28:54|23810.64
23:28:55|23810.64
23:28:56|23810.64
23:28:56|23810.64
23:28:58|23810.64
23:28:58|23810.64
23:28:59|23825.
23:29:01|23825.
23:29:01|23809.51
23:29:04|23809.51
23:29:04|23809.51
23:29:05|23825.34
23:29:06|23825.34
23:29:08|23825.34
23:29:08|23820.89
23:29:10|23820.89
23:29:10|23820.89
23:29:11|23820.89
23:29:12|23820.89
23:29:14|23820.89
23:29:15|23820.89
23:29:16|23820.89
23:29:17|23820.89
23:29:18|23820.89
23:29:19|23820.89
23:29:20|23820.89
23:29:22|23820.89
23:29:22|23832.09
23:29:23|23828.36
23:29:25|23828.36
23:29:26|23828.36
23:29:27|23828.36
23:29:28|23828.36
23:29:29|23828.36
23:29:30|23832.08
23:29:31|23832.08
23:29:32|23832.08
23:29:33|23832.08
23:29:34|23832.08
23:29:35|23832.08
23:29:37|23832.08
23:29:37|23832.08
23:29:38|23832.08
23:29:39|23832.08
23:29:40|23832.08
23:29:41|23832.08
23:29:42|23832.08
23:29:43|23831.87
23:29:45|23831.87
23:29:46|23831.87
23:29:47|23831.87
23:29:48|23831.87
23:29:49|23831.87
23:29:50|23830.41
23:29:51|23830.41
23:29:52|23830.41
23:29:53|23833.79
23:29:54|23833.79
23:29:55|23833.79
23:29:56|23835.16
23:29:57|23835.16
23:29:58|23832.54
23:29:59|23832.54
23:30:00|23832.54
23:30:02|23832.54
23:30:03|23830.2
23:30:03|23828.89
23:30:05|23827.25
23:30:06|23832.52
23:30:07|23832.52
23:30:08|23832.52
23:30:09|23830.21
23:30:10|23830.21
23:30:11|23830.21
23:30:12|23830.21
23:30:13|23830.21
23:30:14|23830.21
23:30:15|23828.81
23:30:17|23828.81
23:30:17|23828.81
23:30:18|23828.81
23:30:20|23828.81
23:30:20|23828.81
23:30:21|23828.81
23:30:22|23828.81
23:30:23|23828.81
23:30:25|23828.81
23:30:26|23828.62
23:30:27|23828.62
23:30:27|23828.62
23:30:28|23828.62
23:30:29|23828.62
23:30:30|23828.62
23:30:31|23828.62
23:30:32|23828.62
23:30:33|23828.62
23:30:34|23828.62
23:30:35|23828.62
23:30:36|23828.62
23:30:37|23828.62
23:30:38|23828.62
23:30:40|23828.62
23:30:41|23828.62
23:30:42|23828.62
23:30:43|23828.62
23:30:45|23828.62
23:30:46|23824.72
23:30:47|23824.72
23:30:48|23824.72
23:30:49|23824.72
23:30:51|23824.72
23:30:52|23824.72
23:30:52|23824.72
23:30:53|23824.72
23:30:55|23824.72
23:30:55|23824.72
23:30:57|23824.72
23:30:58|23824.72
23:31:00|23824.72
23:31:01|23824.72
23:31:02|23824.72
23:31:02|23824.72
23:31:03|23824.72
23:31:05|23824.72
23:31:06|23824.72
23:31:06|23824.72
23:31:08|23824.72
23:31:09|23824.72
23:31:09|23824.72
23:31:10|23824.72
23:31:11|23824.72
23:31:13|23824.72
23:31:13|23824.72
23:31:14|23824.72
23:31:16|23824.33
23:31:17|23824.33
23:31:18|23819.37
23:31:19|23819.37
23:31:20|23819.37
23:31:21|23819.37
23:31:22|23819.37
23:31:23|23819.37
23:31:24|23819.37
23:31:25|23819.37
23:31:27|23819.37
23:31:27|23819.37
23:31:28|23819.37
23:31:30|23819.37
23:31:31|23818.59
23:31:32|23818.59
23:31:33|23818.59
23:31:34|23818.59
23:31:35|23815.82
23:31:36|23816.32
23:31:37|23816.32
23:31:38|23816.32
23:31:39|23816.32
23:31:40|23816.32
23:31:41|23816.32
23:31:42|23815.52
23:31:43|23813.84
23:31:44|23813.84
23:31:45|23813.84
23:31:46|23813.84
23:31:47|23816.73
23:31:48|23816.73
23:31:49|23824.51
23:31:50|23812.41
23:31:52|23812.41
23:31:53|23809.61
23:31:54|23809.61
23:31:54|23809.61
23:31:56|23809.61
23:31:57|23809.61
23:31:58|23809.61
23:31:59|23809.61
23:32:00|23809.61
23:32:01|23809.61
23:32:02|23809.61
23:32:03|23809.61
23:32:04|23809.61
23:32:05|23809.61
23:32:06|23809.61
23:32:07|23809.61
23:32:08|23809.61
23:32:09|23808.89
23:32:10|23808.89
23:32:11|23808.89
23:32:13|23808.89
23:32:13|23808.89
23:32:14|23808.89
23:32:16|23808.89
23:32:17|23808.89
23:32:18|23808.89
23:32:18|23808.89
23:32:19|23808.89
23:32:21|23808.89
23:32:22|23808.89
23:32:23|23808.89
23:32:24|23808.89
23:32:25|23808.89
23:32:26|23808.97
23:32:27|23808.97
23:32:28|23808.97
23:32:29|23808.97
23:32:30|23808.97
23:32:31|23808.97
23:32:32|23808.97
23:32:33|23808.97
23:32:34|23808.97
23:32:35|23808.97
23:32:36|23807.94
23:32:37|23807.94
23:32:38|23806.09
23:32:39|23806.09
23:32:40|23806.09
23:32:41|23806.09
23:32:43|23806.09
23:32:43|23800.53
23:32:44|23800.53
23:32:46|23800.53
23:32:47|23800.53
23:32:48|23800.53
23:32:49|23800.53
23:32:50|23800.53
23:32:51|23800.53
23:32:53|23799.76
23:32:53|23799.76
23:32:55|23797.39
23:32:56|23797.39
23:32:57|23797.39
23:32:58|23796.05
23:33:00|23796.05
23:33:01|23796.05
23:33:01|23796.05
23:33:04|23796.05
23:33:04|23796.05
23:33:06|23796.05
23:33:06|23796.05
23:33:08|23796.05
23:33:09|23796.05
23:33:09|23796.05
23:33:11|23796.05
23:33:13|23796.05
23:33:13|23796.05
23:33:14|23796.05
23:33:15|23796.5
23:33:17|23796.5
23:33:17|23796.5
23:33:19|23796.5
23:33:20|23796.5
23:33:20|23796.5
23:33:22|23796.5
23:33:23|23796.5
23:33:24|23796.5
23:33:25|23796.5
23:33:26|23796.5
23:33:27|23796.5
23:33:28|23796.5
23:33:29|23796.5
23:33:31|23796.5
23:33:31|23796.5
23:33:32|23796.5
23:33:33|23796.5
23:33:34|23796.5
23:33:35|23796.5
23:33:36|23796.5
23:33:37|23796.5
23:33:39|23796.5
23:33:40|23796.5
23:33:41|23796.5
23:33:43|23796.5
23:33:43|23796.5
23:33:44|23796.5
23:33:45|23796.5
23:33:46|23796.5
23:33:48|23802.19
23:33:48|23802.19
23:33:50|23802.19
23:33:52|23802.19
23:33:52|23802.19
23:33:53|23802.19
23:33:55|23802.19
23:33:56|23802.19
23:33:56|23802.19
23:33:58|23802.19
23:33:59|23802.19
23:34:00|23802.19
23:34:02|23802.19
23:34:02|23802.19
23:34:03|23802.19
23:34:05|23802.19
23:34:06|23802.19
23:34:07|23802.19
23:34:08|23802.19
23:34:08|23802.19
23:34:10|23802.19
23:34:11|23802.19
23:34:12|23802.84
23:34:13|23802.84
23:34:14|23802.84
23:34:16|23802.84
23:34:17|23802.53
23:34:18|23802.53
23:34:19|23802.53
23:34:20|23802.53
23:34:21|23802.53
23:34:22|23802.53
23:34:23|23802.53
23:34:23|23802.53
23:34:26|23802.53
23:34:26|23794.62
23:34:27|23794.62
23:34:28|23794.62
23:34:30|23794.62
23:34:32|23794.62
23:34:32|23794.51
23:34:33|23794.51
23:34:34|23794.51
23:34:35|23794.51
23:34:36|23794.51
23:34:37|23794.51
23:34:38|23794.51
23:34:39|23801.38
23:34:40|23801.38
23:34:41|23801.38
23:34:42|23801.38
23:34:43|23801.38
23:34:44|23801.38
23:34:45|23801.38
23:34:46|23801.38
23:34:47|23801.38
23:34:48|23801.38
23:34:49|23799.32
23:34:50|23799.32
23:34:51|23799.32
23:34:52|23799.32
23:34:53|23799.32
23:34:54|23799.32
23:34:55|23799.32
23:34:56|23799.32
23:34:57|23806.45
23:34:58|23806.45
23:34:59|23806.45
23:35:00|23806.45
23:35:02|23806.45
23:35:04|23806.45
23:35:04|23806.45
23:35:06|23806.45
23:35:06|23806.45
23:35:07|23801.16
23:35:08|23801.16
23:35:10|23801.16
23:35:11|23810.11
23:35:11|23810.11
23:35:13|23810.11
23:35:14|23810.11
23:35:15|23810.11
23:35:15|23810.11
23:35:16|23810.11
23:35:17|23810.11
23:35:19|23810.11
23:35:20|23810.11
23:35:22|23810.11
23:35:22|23810.11
23:35:23|23810.11
23:35:25|23810.11
23:35:26|23810.11
23:35:27|23810.11
23:35:28|23810.11
23:35:29|23810.11
23:35:30|23810.11
23:35:31|23810.11
23:35:32|23810.11
23:35:32|23810.11
23:35:34|23811.27
23:35:35|23811.27
23:35:36|23811.27
23:35:37|23811.27
23:35:38|23811.27
23:35:39|23811.27
23:35:40|23811.27
23:35:41|23811.27
23:35:42|23811.27
23:35:43|23811.27
23:35:44|23811.27
23:35:45|23811.27
23:35:46|23811.27
23:35:47|23811.27
23:35:48|23811.27
23:35:50|23811.27
23:35:50|23811.27
23:35:51|23811.27
23:35:53|23811.27
23:35:55|23811.27
23:35:55|23811.27
23:35:57|23811.27
23:35:57|23803.
23:35:59|23798.97
23:36:00|23798.97
23:36:02|23798.97
23:36:02|23798.97
23:36:04|23798.97
23:36:05|23798.97
23:36:06|23798.97
23:36:06|23798.97
23:36:08|23801.94
23:36:09|23801.94
23:36:09|23801.94
23:36:10|23796.
23:36:11|23796.
23:36:13|23798.99
23:36:14|23798.99
23:36:15|23798.99
23:36:16|23798.99
23:36:17|23798.99
23:36:18|23796.37
23:36:19|23796.37
23:36:20|23796.37
23:36:21|23796.37
23:36:22|23798.11
23:36:23|23798.11
23:36:24|23801.67
23:36:25|23801.67
23:36:26|23801.67
23:36:27|23801.67
23:36:28|23801.67
23:36:29|23796.85
23:36:30|23796.85
23:36:31|23796.85
23:36:32|23796.85
23:36:33|23796.85
23:36:34|23796.85
23:36:35|23796.85
23:36:36|23799.11
23:36:37|23799.11
23:36:38|23802.5
23:36:39|23802.5
23:36:40|23802.5
23:36:41|23793.63
23:36:42|23793.63
23:36:43|23793.63
23:36:44|23793.63
23:36:45|23793.63
23:36:46|23794.41
23:36:47|23794.41
23:36:48|23797.27
23:36:49|23797.27
23:36:51|23792.78
23:36:52|23792.78
23:36:53|23792.78
23:36:54|23789.19
23:36:55|23794.36
23:36:56|23794.36
23:36:57|23794.36
23:36:58|23795.41
23:37:00|23795.57
23:37:01|23795.57
23:37:02|23789.38
23:37:02|23798.36
23:37:03|23798.36
23:37:05|23798.36
23:37:06|23800.43
23:37:08|23800.43
23:37:08|23800.43
23:37:10|23800.43
23:37:10|23800.43
23:37:11|23800.43
23:37:12|23800.43
23:37:14|23800.38
23:37:14|23800.38
23:37:15|23800.
23:37:16|23801.77
23:37:18|23803.22
23:37:19|23803.22
23:37:20|23803.22
23:37:21|23803.22
23:37:23|23803.22
23:37:24|23803.22
23:37:24|23803.22
23:37:25|23803.22
23:37:27|23803.22
23:37:27|23805.62
23:37:29|23810.22
23:37:30|23810.22
23:37:31|23810.22
23:37:31|23810.22
23:37:32|23810.22
23:37:33|23810.22
23:37:34|23810.22
23:37:36|23810.22
23:37:36|23815.27
23:37:38|23815.27
23:37:38|23815.27
23:37:40|23815.27
23:37:41|23804.5
23:37:42|23815.27
23:37:42|23815.27
23:37:43|23815.27
23:37:44|23815.27
23:37:46|23815.27
23:37:46|23815.27
23:37:47|23815.27
23:37:48|23815.27
23:37:50|23815.27
23:37:51|23815.27
23:37:52|23815.27
23:37:53|23815.27
23:37:54|23815.27
23:37:55|23815.27
23:37:56|23815.27
23:37:57|23815.27
23:37:58|23815.27
23:37:59|23803.54
23:38:00|23803.54
23:38:02|23803.54
23:38:03|23803.54
23:38:03|23803.54
23:38:05|23803.54
23:38:06|23803.54
23:38:07|23803.54
23:38:09|23800.
23:38:10|23800.
23:38:11|23800.
23:38:12|23797.62
23:38:13|23797.62
23:38:14|23797.62
23:38:15|23797.62
23:38:16|23797.62
23:38:17|23797.62
23:38:18|23797.62
23:38:20|23797.62
23:38:20|23790.51
23:38:21|23790.51
23:38:22|23790.51
23:38:23|23790.51
23:38:24|23790.51
23:38:26|23790.51
23:38:26|23790.51
23:38:27|23790.51
23:38:29|23794.72
23:38:31|23796.99
23:38:31|23796.99
23:38:32|23796.99
23:38:34|23796.99
23:38:35|23796.99
23:38:35|23789.21
23:38:36|23789.21
23:38:37|23798.01
23:38:39|23798.01
23:38:39|23798.49
23:38:40|23798.49
23:38:41|23798.49
23:38:43|23798.49
23:38:43|23798.49
23:38:44|23798.49
23:38:45|23798.49
23:38:47|23798.49
23:38:47|23798.49
23:38:48|23801.75
23:38:49|23801.75
23:38:50|23801.75
23:38:52|23801.75
23:38:54|23801.75
23:38:54|23801.75
23:38:55|23801.75
23:38:56|23801.75
23:38:58|23801.75
23:38:59|23801.75
23:39:00|23801.75
23:39:02|23801.75
23:39:02|23801.75
23:39:03|23801.75
23:39:04|23801.75
23:39:05|23801.75
23:39:06|23801.75
23:39:08|23803.56
23:39:09|23803.56
23:39:10|23803.56
23:39:11|23803.56
23:39:12|23803.56
23:39:13|23803.56
23:39:14|23803.56
23:39:15|23803.56
23:39:16|23803.56
23:39:17|23803.56
23:39:18|23803.56
23:39:19|23803.56
23:39:20|23803.56
23:39:21|23803.56
23:39:23|23802.86
23:39:23|23802.86
23:39:24|23802.86
23:39:25|23802.86
23:39:27|23802.86
23:39:27|23802.86
23:39:29|23802.86
23:39:29|23802.86
23:39:31|23802.86
23:39:31|23802.86
23:39:32|23802.86
23:39:33|23802.86
23:39:34|23802.86
23:39:36|23790.63
23:39:36|23790.63
23:39:37|23797.98
23:39:39|23797.98
23:39:40|23789.19
23:39:40|23789.19
23:39:41|23789.19
23:39:42|23789.19
23:39:43|23789.19
23:39:45|23789.19
23:39:46|23789.2
23:39:47|23789.2
23:39:48|23789.2
23:39:49|23789.2
23:39:50|23789.2
23:39:51|23789.2
23:39:52|23789.2
23:39:54|23789.2
23:39:54|23789.19
23:39:55|23789.19
23:39:57|23789.19
23:39:58|23789.19
23:39:59|23795.15
23:39:59|23795.15
23:40:00|23795.15
23:40:02|23788.
23:40:03|23785.42
23:40:04|23785.42
23:40:05|23785.42
23:40:07|23785.42
23:40:07|23785.42
23:40:09|23785.42
23:40:10|23785.42
23:40:11|23785.42
23:40:12|23785.42
23:40:14|23785.42
23:40:15|23785.42
23:40:16|23785.42
23:40:16|23785.42
23:40:17|23789.18
23:40:19|23789.18
23:40:21|23783.04
23:40:22|23783.04
23:40:22|23789.19
23:40:23|23789.19
23:40:24|23789.19
23:40:26|23789.19
23:40:26|23789.19
23:40:27|23789.19
23:40:29|23789.19
23:40:29|23789.19
23:40:31|23789.19
23:40:32|23789.19
23:40:33|23789.19
23:40:33|23789.19
23:40:35|23789.19
23:40:36|23789.19
23:40:37|23789.19
23:40:38|23789.19
23:40:39|23789.19
23:40:40|23789.19
23:40:41|23789.19
23:40:42|23789.19
23:40:43|23789.19
23:40:44|23789.19
23:40:45|23789.19
23:40:46|23789.19
23:40:47|23789.19
23:40:48|23789.19
23:40:49|23789.19
23:40:51|23789.19
23:40:51|23789.19
23:40:52|23789.19
23:40:54|23789.19
23:40:56|23789.19
23:40:57|23789.19
23:40:57|23789.19
23:40:58|23789.19
23:40:59|23789.19
23:41:01|23789.19
23:41:02|23789.19
23:41:03|23789.19
23:41:04|23789.19
23:41:06|23789.19
23:41:07|23789.19
23:41:07|23789.19
23:41:09|23789.19
23:41:10|23789.19
23:41:10|23789.19
23:41:11|23789.19
23:41:12|23789.19
23:41:14|23789.19
23:41:15|23789.19
23:41:17|23789.19
23:41:18|23789.19
23:41:19|23789.19
23:41:20|23789.19
23:41:21|23789.19
23:41:21|23789.19
23:41:23|23789.19
23:41:24|23789.19
23:41:26|23789.19
23:41:26|23789.19
23:41:27|23789.19
23:41:29|23789.19
23:41:29|23789.19
23:41:30|23789.19
23:41:31|23789.19
23:41:33|23784.55
23:41:33|23784.55
23:41:34|23784.55
23:41:35|23784.55
23:41:36|23784.55
23:41:37|23784.55
23:41:38|23784.55
23:41:39|23784.55
23:41:41|23783.26
23:41:42|23783.24
23:41:43|23783.24
23:41:44|23783.24
23:41:45|23783.24
23:41:46|23783.24
23:41:47|23783.24
23:41:48|23783.24
23:41:49|23783.24
23:41:50|23783.24
23:41:51|23783.24
23:41:52|23783.24
23:41:53|23783.24
23:41:54|23783.24
23:41:55|23783.11
23:41:56|23781.63
23:41:57|23781.63
23:41:58|23781.63
23:41:59|23781.63
23:42:00|23781.
23:42:01|23787.14
23:42:02|23787.14
23:42:03|23787.14
23:42:04|23787.14
23:42:05|23787.14
23:42:06|23787.14
23:42:07|23787.14
23:42:08|23787.14
23:42:09|23787.14
23:42:10|23781.01
23:42:11|23781.01
23:42:13|23780.
23:42:13|23760.3
23:42:14|23781.25
23:42:15|23781.25
23:42:17|23781.25
23:42:18|23781.25
23:42:19|23781.25
23:42:20|23781.25
23:42:21|23781.25
23:42:22|23781.25
23:42:24|23781.25
23:42:24|23781.25
23:42:25|23781.25
23:42:26|23781.25
23:42:27|23781.25
23:42:28|23787.79
23:42:29|23787.79
23:42:30|23787.79
23:42:31|23787.79
23:42:32|23787.79
23:42:34|23787.79
23:42:34|23787.79
23:42:36|23787.79
23:42:37|23787.79
23:42:37|23787.79
23:42:39|23781.45
23:42:39|23781.45
23:42:40|23781.45
23:42:41|23781.45
23:42:43|23781.45
23:42:43|23781.45
23:42:45|23786.35
23:42:45|23786.35
23:42:47|23786.35
23:42:48|23786.35
23:42:48|23786.35
23:42:49|23786.35
23:42:50|23786.35
23:42:52|23786.35
23:42:52|23786.35
23:42:54|23786.35
23:42:54|23786.35
23:42:55|23786.35
23:42:56|23786.35
23:42:58|23786.35
23:43:00|23786.35
23:43:01|23786.35
23:43:03|23788.02
23:43:03|23788.02
23:43:04|23788.02
23:43:05|23788.02
23:43:06|23788.02
23:43:07|23788.02
23:43:08|23788.02
23:43:09|23788.02
23:43:10|23788.02
23:43:11|23788.02
23:43:13|23788.02
23:43:14|23788.02
23:43:15|23799.68
23:43:15|23799.68
23:43:17|23799.68
23:43:18|23799.68
23:43:18|23799.68
23:43:19|23799.68
23:43:21|23799.68
23:43:21|23799.68
23:43:23|23799.68
23:43:24|23799.68
23:43:24|23799.68
23:43:26|23799.68
23:43:26|23799.68
23:43:27|23799.68
23:43:29|23799.68
23:43:29|23803.34
23:43:31|23803.34
23:43:32|23805.19
23:43:33|23805.19
23:43:34|23805.19
23:43:34|23805.19
23:43:35|23805.19
23:43:37|23805.19
23:43:37|23805.19
23:43:39|23799.62
23:43:39|23799.62
23:43:40|23799.62
23:43:41|23799.62
23:43:42|23811.56
23:43:44|23811.56
23:43:44|23799.19
23:43:45|23799.19
23:43:46|23799.19
23:43:49|23799.19
23:43:49|23799.19
23:43:50|23799.19
23:43:51|23799.19
23:43:52|23799.19
23:43:53|23799.19
23:43:54|23799.19
23:43:55|23799.19
23:43:56|23799.19
23:43:57|23799.19
23:43:58|23799.19
23:43:59|23799.19
23:44:00|23799.19
23:44:02|23799.19
23:44:02|23799.19
23:44:05|23799.19
23:44:05|23799.19
23:44:06|23799.19
23:44:07|23799.19
23:44:08|23799.19
23:44:09|23799.19
23:44:10|23799.19
23:44:11|23799.19
23:44:12|23799.19
23:44:13|23799.19
23:44:14|23799.19
23:44:15|23790.71
23:44:16|23790.71
23:44:18|23790.71
23:44:18|23790.71
23:44:20|23790.71
23:44:21|23790.71
23:44:23|23790.71
23:44:23|23790.71
23:44:24|23790.71
23:44:25|23790.71
23:44:26|23790.71
23:44:27|23790.71
23:44:28|23790.71
23:44:29|23790.71
23:44:31|23790.71
23:44:32|23790.71
23:44:33|23790.71
23:44:34|23790.71
23:44:35|23790.71
23:44:36|23790.71
23:44:37|23790.71
23:44:38|23790.71
23:44:40|23790.71
23:44:40|23790.71
23:44:41|23790.71
23:44:42|23790.71
23:44:43|23790.71
23:44:44|23790.71
23:44:45|23790.71
23:44:46|23790.71
23:44:47|23790.71
23:44:48|23790.71
23:44:49|23790.71
23:44:50|23790.71
23:44:51|23790.71
23:44:52|23790.71
23:44:53|23790.71
23:44:54|23790.71
23:44:55|23790.71
23:44:56|23790.71
23:44:57|23790.71
23:44:59|23800.74
23:45:00|23800.74
23:45:00|23800.74
23:45:03|23800.74
23:45:04|23800.74
23:45:05|23800.74
23:45:05|23800.98
23:45:08|23802.39
23:45:08|23806.22
23:45:09|23806.22
23:45:11|23806.22
23:45:12|23806.22
23:45:12|23806.22
23:45:14|23800.03
23:45:15|23800.03
23:45:16|23800.03
23:45:16|23800.03
23:45:18|23800.03
23:45:19|23800.03
23:45:19|23800.03
23:45:21|23800.03
23:45:22|23800.03
23:45:23|23800.03
23:45:24|23800.03
23:45:25|23800.03
23:45:26|23800.03
23:45:26|23800.03
23:45:27|23800.03
23:45:28|23800.03
23:45:30|23800.03
23:45:31|23800.03
23:45:32|23800.03
23:45:33|23800.03
23:45:34|23800.37
23:45:35|23800.37
23:45:37|23800.37
23:45:37|23800.37
23:45:38|23800.37
23:45:39|23800.37
23:45:40|23810.97
23:45:41|23810.97
23:45:42|23810.97
23:45:43|23810.97
23:45:44|23810.97
23:45:45|23810.97
23:45:46|23810.97
23:45:47|23810.97
23:45:48|23810.97
23:45:50|23810.97
23:45:51|23810.97
23:45:52|23810.97
23:45:53|23810.97
23:45:54|23810.97
23:45:55|23810.97
23:45:56|23810.97
23:45:57|23810.97
23:45:58|23810.97
23:46:00|23810.97
23:46:01|23810.97
23:46:03|23810.97
23:46:04|23799.18
23:46:05|23797.99
23:46:06|23797.99
23:46:07|23797.99
23:46:08|23797.99
23:46:10|23802.53
23:46:10|23802.53
23:46:11|23802.53
23:46:12|23802.53
23:46:13|23802.53
23:46:14|23802.53
23:46:16|23802.53
23:46:17|23802.53
23:46:18|23802.53
23:46:19|23802.53
23:46:20|23802.53
23:46:21|23802.53
23:46:22|23802.53
23:46:23|23802.53
23:46:24|23802.53
23:46:25|23801.78
23:46:26|23801.78
23:46:27|23801.78
23:46:28|23801.78
23:46:29|23801.78
23:46:30|23801.78
23:46:31|23801.78
23:46:32|23801.78
23:46:33|23801.78
23:46:34|23801.78
23:46:35|23801.78
23:46:37|23801.58
23:46:37|23801.58
23:46:39|23801.58
23:46:40|23803.67
23:46:42|23787.75
23:46:42|23787.75
23:46:43|23787.75
23:46:44|23787.75
23:46:45|23787.75
23:46:46|23794.7
23:46:47|23794.7
23:46:48|23794.7
23:46:49|23794.7
23:46:50|23794.7
23:46:51|23794.7
23:46:52|23794.7
23:46:54|23794.7
23:46:55|23794.7
23:46:56|23794.7
23:46:57|23794.7
23:46:58|23794.7
23:46:59|23794.7
23:47:00|23794.7
23:47:02|23794.7
23:47:03|23794.7
23:47:05|23817.15
23:47:06|23817.15
23:47:07|23817.15
23:47:07|23817.15
23:47:09|23817.15
23:47:10|23817.15
23:47:11|23817.15
23:47:12|23817.15
23:47:13|23817.15
23:47:13|23817.15
23:47:15|23817.15
23:47:16|23817.15
23:47:17|23817.15
23:47:18|23817.15
23:47:19|23817.15
23:47:20|23817.15
23:47:21|23817.15
23:47:21|23817.15
23:47:23|23817.15
23:47:24|23817.15
23:47:25|23817.15
23:47:25|23817.15
23:47:26|23817.15
23:47:28|23817.15
23:47:29|23817.15
23:47:30|23817.15
23:47:31|23817.15
23:47:32|23817.15
23:47:34|23817.15
23:47:35|23817.15
23:47:35|23817.15
23:47:37|23817.15
23:47:38|23817.15
23:47:39|23817.15
23:47:39|23817.15
23:47:40|23817.15
23:47:41|23817.15
23:47:42|23817.15
23:47:44|23817.15
23:47:44|23817.15
23:47:46|23817.15
23:47:47|23817.15
23:47:48|23817.15
23:47:49|23817.15
23:47:50|23817.15
23:47:51|23817.15
23:47:53|23817.15
23:47:53|23817.15
23:47:54|23817.15
23:47:55|23817.15
23:47:56|23817.15
23:47:57|23817.15
23:47:58|23817.15
23:47:59|23817.15
23:48:00|23817.15
23:48:02|23817.15
23:48:03|23817.15
23:48:05|23817.15
23:48:06|23817.15
23:48:07|23817.15
23:48:07|23817.15
23:48:09|23817.15
23:48:10|23811.29
23:48:12|23811.29
23:48:13|23811.29
23:48:14|23811.29
23:48:15|23811.29
23:48:16|23811.29
23:48:17|23811.29
23:48:18|23811.29
23:48:19|23811.29
23:48:20|23811.29
23:48:21|23811.29
23:48:22|23811.29
23:48:23|23820.15
23:48:24|23820.15
23:48:25|23820.15
23:48:26|23820.19
23:48:27|23820.19
23:48:28|23820.19
23:48:29|23820.19
23:48:30|23820.19
23:48:31|23820.19
23:48:32|23820.19
23:48:33|23820.19
23:48:35|23820.19
23:48:36|23820.19
23:48:36|23820.19
23:48:38|23820.19
23:48:39|23820.19
23:48:39|23820.19
23:48:40|23820.19
23:48:41|23820.19
23:48:43|23820.19
23:48:43|23832.09
23:48:44|23832.09
23:48:46|23832.09
23:48:46|23832.09
23:48:48|23832.09
23:48:49|23832.09
23:48:50|23832.09
23:48:51|23832.09
23:48:52|23832.09
23:48:53|23832.09
23:48:54|23832.09
23:48:56|23832.09
23:48:56|23835.45
23:48:57|23835.45
23:48:58|23835.45
23:48:59|23835.45
23:49:01|23832.86
23:49:01|23832.86
23:49:03|23832.86
23:49:04|23832.86
23:49:05|23832.86
23:49:06|23832.86
23:49:08|23815.89
23:49:08|23815.89
23:49:10|23815.89
23:49:11|23815.89
23:49:11|23815.89
23:49:12|23815.89
23:49:14|23823.28
23:49:15|23823.28
23:49:16|23823.28
23:49:17|23823.28
23:49:18|23823.28
23:49:19|23823.28
23:49:20|23823.28
23:49:21|23823.28
23:49:22|23823.28
23:49:23|23823.28
23:49:24|23823.28
23:49:25|23823.28
23:49:27|23823.28
23:49:28|23823.28
23:49:28|23823.28
23:49:29|23823.28
23:49:30|23823.28
23:49:31|23823.28
23:49:32|23823.28
23:49:33|23823.28
23:49:34|23823.28
23:49:35|23823.28
23:49:36|23823.28
23:49:37|23823.28
23:49:38|23823.28
23:49:39|23823.28
23:49:41|23823.28
23:49:42|23823.28
23:49:43|23823.28
23:49:44|23823.28
23:49:45|23823.28
23:49:46|23823.28
23:49:48|23823.28
23:49:48|23823.28
23:49:49|23823.28
23:49:50|23823.28
23:49:51|23823.28
23:49:52|23823.28
23:49:53|23823.28
23:49:54|23823.28
23:49:55|23823.28
23:49:56|23823.28
23:49:57|23823.28
23:49:58|23823.28
23:49:59|23823.28
23:50:00|23823.28
23:50:01|23823.28
23:50:03|23823.28
23:50:05|23823.28
23:50:06|23823.28
23:50:07|23823.28
23:50:09|23823.28
23:50:09|23823.28
23:50:10|23823.28
23:50:11|23823.28
23:50:12|23823.28
23:50:13|23823.28
23:50:14|23823.28
23:50:15|23823.28
23:50:16|23823.28
23:50:17|23823.28
23:50:18|23823.28
23:50:20|23814.63
23:50:21|23814.63
23:50:22|23814.63
23:50:25|23814.63
23:50:26|23811.01
23:50:27|23811.01
23:50:28|23811.01
23:50:28|23811.01
23:50:30|23811.01
23:50:31|23811.01
23:50:32|23811.01
23:50:33|23811.01
23:50:34|23823.11
23:50:35|23823.11
23:50:36|23823.11
23:50:36|23823.11
23:50:38|23823.11
23:50:39|23823.11
23:50:41|23823.11
23:50:41|23823.11
23:50:43|23823.11
23:50:43|23823.11
23:50:44|23823.11
23:50:45|23823.11
23:50:46|23822.64
23:50:47|23822.64
23:50:48|23822.64
23:50:49|23822.64
23:50:50|23822.64
23:50:51|23822.64
23:50:52|23822.64
23:50:53|23822.64
23:50:54|23822.64
23:50:55|23822.64
23:50:56|23822.64
23:50:58|23822.64
23:50:58|23822.64
23:51:00|23822.64
23:51:01|23822.64
23:51:03|23822.64
23:51:04|23822.64
23:51:06|23822.64
23:51:07|23822.64
23:51:08|23822.64
23:51:08|23822.64
23:51:10|23822.64
23:51:12|23822.64
23:51:12|23822.64
23:51:13|23822.64
23:51:14|23822.64
23:51:15|23822.64
23:51:16|23822.64
23:51:17|23822.64
23:51:19|23822.64
23:51:20|23822.64
23:51:21|23822.64
23:51:22|23822.64
23:51:23|23822.64
23:51:24|23822.64
23:51:25|23822.64
23:51:26|23822.64
23:51:27|23822.64
23:51:28|23822.64
23:51:29|23822.64
23:51:30|23822.64
23:51:31|23822.64
23:51:32|23822.64
23:51:33|23822.64
23:51:34|23822.64
23:51:35|23822.64
23:51:36|23822.64
23:51:37|23822.64
23:51:38|23822.64
23:51:39|23822.64
23:51:40|23822.64
23:51:41|23822.64
23:51:42|23822.64
23:51:43|23822.64
23:51:44|23822.64
23:51:45|23822.64
23:51:46|23822.64
23:51:47|23822.64
23:51:48|23822.64
23:51:49|23822.64
23:51:50|23822.64
23:51:51|23822.64
23:51:52|23822.64
23:51:53|23822.64
23:51:54|23822.64
23:51:56|23822.64
23:51:56|23822.64
23:51:57|23822.64
23:51:59|23822.64
23:51:59|23822.64
23:52:01|23822.64
23:52:02|23822.64
23:52:03|23822.64
23:52:05|23822.64
23:52:06|23821.45
23:52:07|23821.45
23:52:08|23821.45
23:52:09|23821.45
23:52:10|23822.2
23:52:11|23822.2
23:52:12|23822.64
23:52:14|23822.6
23:52:15|23822.6
23:52:16|23822.6
23:52:18|23822.64
23:52:19|23822.64
23:52:20|23822.64
23:52:22|23822.64
23:52:23|23820.09
23:52:23|23820.09
23:52:24|23820.09
23:52:26|23820.09
23:52:27|23820.09
23:52:29|23819.14
23:52:29|23819.14
23:52:31|23819.14
23:52:32|23819.14
23:52:32|23819.14
23:52:34|23819.14
23:52:35|23819.14
23:52:36|23819.14
23:52:36|23819.14
23:52:38|23819.14
23:52:38|23819.14
23:52:39|23819.14
23:52:41|23819.14
23:52:42|23819.14
23:52:42|23819.14
23:52:44|23819.14
23:52:44|23819.14
23:52:46|23819.14
23:52:47|23819.14
23:52:47|23819.14
23:52:48|23819.14
23:52:50|23819.14
23:52:50|23819.14
23:52:51|23819.14
23:52:53|23822.
23:52:53|23823.64
23:52:54|23823.59
23:52:55|23823.59
23:52:57|23829.66
23:52:58|23829.66
23:52:59|23829.66
23:53:00|23829.66
23:53:01|23829.66
23:53:02|23829.66
23:53:03|23829.12
23:53:04|23829.12
23:53:05|23829.12
23:53:07|23829.12
23:53:08|23829.12
23:53:09|23829.12
23:53:11|23829.12
23:53:11|23829.12
23:53:12|23829.12
23:53:14|23829.12
23:53:15|23829.12
23:53:15|23829.12
23:53:17|23829.12
23:53:19|23829.12
23:53:19|23829.12
23:53:20|23829.12
23:53:21|23829.12
23:53:22|23829.12
23:53:23|23829.12
23:53:24|23829.12
23:53:25|23829.12
23:53:27|23829.12
23:53:27|23829.12
23:53:28|23829.12
23:53:30|23829.12
23:53:31|23829.12
23:53:31|23829.12
23:53:32|23829.12
23:53:35|23829.12
23:53:35|23829.12
23:53:36|23829.12
23:53:37|23831.92
23:53:39|23831.92
23:53:40|23831.92
23:53:41|23831.92
23:53:41|23836.89
23:53:43|23836.89
23:53:46|23836.89
23:53:47|23834.77
23:53:48|23829.54
23:53:50|23829.54
23:53:50|23829.54
23:53:51|23829.54
23:53:53|23829.54
23:53:53|23834.6
23:53:54|23834.6
23:53:56|23834.6
23:53:56|23834.6
23:53:57|23834.6
23:53:58|23834.6
23:54:00|23834.81
23:54:01|23834.81
23:54:02|23834.81
23:54:04|23834.13
23:54:05|23834.13
23:54:05|23834.13
23:54:06|23834.13
23:54:08|23834.13
23:54:09|23834.13
23:54:10|23834.13
23:54:11|23834.13
23:54:13|23834.13
23:54:13|23834.13
23:54:14|23834.13
23:54:16|23834.13
23:54:16|23823.03
23:54:18|23838.29
23:54:19|23838.29
23:54:20|23838.29
23:54:21|23838.29
23:54:22|23838.29
23:54:23|23838.29
23:54:24|23838.29
23:54:25|23838.29
23:54:26|23838.29
23:54:27|23838.29
23:54:28|23838.29
23:54:29|23838.29
23:54:30|23838.29
23:54:31|23838.29
23:54:32|23838.29
23:54:33|23838.29
23:54:34|23838.29
23:54:35|23838.29
23:54:36|23838.29
23:54:37|23836.16
23:54:38|23836.16
23:54:40|23836.16
23:54:40|23836.16
23:54:42|23836.16
23:54:42|23836.16
23:54:43|23830.
23:54:44|23830.
23:54:45|23830.
23:54:46|23830.
23:54:47|23827.16
23:54:48|23827.16
23:54:49|23827.16
23:54:50|23827.16
23:54:52|23827.16
23:54:52|23827.16
23:54:53|23827.16
23:54:54|23821.24
23:54:55|23819.42
23:54:56|23819.42
23:54:58|23819.42
23:54:58|23819.42
23:54:59|23819.42
23:55:00|23819.42
23:55:01|23819.42
23:55:03|23819.42
23:55:03|23815.
23:55:04|23815.
23:55:05|23815.
23:55:06|23815.
23:55:08|23815.
23:55:10|23815.
23:55:11|23819.21
23:55:13|23819.21
23:55:14|23819.21
23:55:16|23819.21
23:55:16|23819.21
23:55:17|23819.21
23:55:18|23819.21
23:55:19|23819.21
23:55:20|23819.21
23:55:21|23819.21
23:55:22|23819.21
23:55:23|23819.21
23:55:24|23819.21
23:55:25|23819.21
23:55:27|23819.21
23:55:27|23819.21
23:55:29|23819.21
23:55:31|23819.21
23:55:31|23819.21
23:55:32|23819.21
23:55:33|23819.21
23:55:34|23819.21
23:55:35|23819.21
23:55:36|23819.21
23:55:37|23819.21
23:55:38|23819.21
23:55:39|23819.21
23:55:40|23811.04
23:55:41|23811.04
23:55:42|23803.49
23:55:43|23803.49
23:55:44|23801.26
23:55:45|23801.26
23:55:47|23802.99
23:55:48|23802.99
23:55:48|23802.99
23:55:50|23802.99
23:55:51|23802.99
23:55:51|23802.99
23:55:52|23802.99
23:55:53|23802.99
23:55:55|23797.6
23:55:55|23797.6
23:55:56|23797.6
23:55:58|23802.56
23:55:59|23802.56
23:56:00|23802.56
23:56:01|23802.56
23:56:01|23802.56
23:56:03|23802.56
23:56:05|23802.56
23:56:05|23802.56
23:56:06|23802.56
23:56:07|23803.93
23:56:08|23803.93
23:56:10|23803.93
23:56:11|23803.93
23:56:11|23803.93
23:56:13|23803.93
23:56:15|23803.93
23:56:15|23803.93
23:56:16|23803.93
23:56:17|23803.93
23:56:18|23803.93
23:56:20|23814.23
23:56:21|23814.23
23:56:22|23814.23
23:56:23|23814.23
23:56:25|23814.23
23:56:25|23814.23
23:56:26|23814.23
23:56:27|23814.23
23:56:28|23814.23
23:56:29|23814.23
23:56:31|23809.5
23:56:31|23809.5
23:56:32|23809.5
23:56:34|23809.5
23:56:35|23809.5
23:56:35|23809.5
23:56:37|23809.5
23:56:38|23809.5
23:56:38|23809.5
23:56:40|23809.5
23:56:41|23809.5
23:56:42|23809.5
23:56:43|23816.65
23:56:43|23816.65
23:56:44|23816.65
23:56:45|23816.65
23:56:46|23816.65
23:56:47|23811.91
23:56:48|23811.91
23:56:50|23811.91
23:56:51|23811.91
23:56:52|23811.91
23:56:52|23811.91
23:56:54|23811.91
23:56:55|23811.91
23:56:56|23811.91
23:56:56|23811.91
23:56:57|23811.91
23:56:59|23811.91
23:57:01|23811.91
23:57:01|23811.91
23:57:02|23811.91
23:57:03|23811.91
23:57:04|23811.91
23:57:06|23811.91
23:57:06|23811.91
23:57:07|23817.91
23:57:08|23817.91
23:57:10|23817.91
23:57:12|23817.91
23:57:12|23817.91
23:57:13|23817.91
23:57:14|23817.91
23:57:15|23817.91
23:57:17|23810.48
23:57:19|23810.48
23:57:19|23810.48
23:57:20|23810.48
23:57:21|23810.48
23:57:22|23810.48
23:57:24|23810.48
23:57:25|23810.48
23:57:26|23810.48
23:57:26|23810.48
23:57:27|23810.48
23:57:29|23810.48
23:57:29|23810.48
23:57:31|23810.48
23:57:31|23810.48
23:57:33|23810.48
23:57:34|23810.48
23:57:35|23810.48
23:57:36|23810.48
23:57:36|23810.48
23:57:38|23810.48
23:57:39|23810.48
23:57:39|23826.24
23:57:41|23830.
23:57:41|23830.
23:57:43|23830.
23:57:44|23830.
23:57:45|23830.
23:57:46|23830.
23:57:46|23831.49
23:57:47|23831.49
23:57:48|23831.49
23:57:50|23831.49
23:57:50|23831.49
23:57:52|23831.49
23:57:53|23831.49
23:57:54|23831.49
23:57:54|23831.49
23:57:56|23831.49
23:57:57|23831.49
23:57:58|23831.49
23:57:58|23831.49
23:58:00|23831.49
23:58:01|23831.49
23:58:01|23831.49
23:58:03|23831.49
23:58:04|23831.49
23:58:06|23829.61
23:58:06|23846.79
23:58:07|23834.15
23:58:08|23834.15
23:58:09|23834.15
23:58:11|23834.15
23:58:11|23834.15
23:58:13|23834.15
23:58:14|23834.15
23:58:14|23834.15
23:58:16|23834.15
23:58:17|23834.15
23:58:18|23834.15
23:58:19|23834.15
23:58:20|23834.15
23:58:21|23834.15
23:58:22|23842.85
23:58:23|23842.85
23:58:24|23842.85
23:58:25|23842.85
23:58:26|23842.85
23:58:27|23844.73
23:58:28|23844.73
23:58:29|23844.73
23:58:30|23844.73
23:58:31|23844.73
23:58:32|23844.73
23:58:33|23844.73
23:58:34|23844.73
23:58:35|23844.73
23:58:36|23844.73
23:58:37|23844.73
23:58:38|23850.
23:58:39|23850.
23:58:40|23850.
23:58:41|23850.
23:58:42|23850.
23:58:43|23850.
23:58:44|23850.
23:58:45|23847.91
23:58:46|23852.52
23:58:47|23852.52
23:58:48|23852.52
23:58:49|23852.52
23:58:50|23852.52
23:58:51|23852.52
23:58:52|23852.52
23:58:53|23852.52
23:58:55|23852.52
23:58:55|23852.52
23:58:56|23852.52
23:58:57|23859.18
23:58:59|23859.18
23:58:59|23859.18
23:59:01|23851.91
23:59:02|23852.52
23:59:03|23852.52
23:59:04|23852.52
23:59:05|23852.52
23:59:06|23852.52
23:59:07|23850.22
23:59:08|23851.5
23:59:09|23851.5
23:59:10|23851.5
23:59:11|23851.5
23:59:12|23851.5
23:59:13|23851.5
23:59:15|23851.5
23:59:15|23851.5
23:59:17|23851.5
23:59:18|23851.5
23:59:19|23854.1
23:59:20|23857.31
23:59:20|23857.31
23:59:22|23847.15
23:59:23|23844.44
23:59:24|23846.44
23:59:25|23846.44
23:59:25|23846.44
23:59:27|23846.44
23:59:27|23843.61
23:59:29|23843.61
23:59:30|23843.61
23:59:32|23843.61
23:59:32|23843.61
23:59:33|23843.61
23:59:35|23841.1
23:59:35|23841.1
23:59:36|23841.1
23:59:37|23839.12
23:59:39|23839.12
23:59:40|23839.12
23:59:40|23839.12
23:59:42|23839.12
23:59:42|23839.12
23:59:43|23839.12
23:59:44|23845.09
23:59:46|23845.52
23:59:46|23845.52
23:59:47|23845.52
23:59:48|23845.52
23:59:49|23852.36
23:59:50|23852.36
23:59:52|23852.36
23:59:53|23852.36
23:59:53|23852.36
23:59:54|23852.36
23:59:55|23852.36
23:59:56|23852.36
23:59:58|23848.48
23:59:58|23848.48