00:00:00|23287.96
00:00:01|23287.96
00:00:03|23291.14
00:00:04|23291.14
00:00:05|23291.14
00:00:06|23291.14
00:00:07|23289.47
00:00:08|23289.47
00:00:10|23289.47
00:00:10|23289.47
00:00:11|23289.47
00:00:12|23289.47
00:00:13|23289.47
00:00:14|23288.22
00:00:15|23288.22
00:00:16|23288.22
00:00:17|23288.22
00:00:18|23284.85
00:00:19|23284.85
00:00:20|23284.85
00:00:21|23284.85
00:00:23|23284.85
00:00:23|23284.85
00:00:25|23284.85
00:00:25|23283.44
00:00:27|23283.44
00:00:28|23283.44
00:00:29|23283.44
00:00:30|23283.44
00:00:31|23285.46
00:00:33|23285.46
00:00:33|23294.72
00:00:34|23296.13
00:00:35|23293.03
00:00:36|23293.03
00:00:37|23293.03
00:00:38|23284.92
00:00:39|23284.92
00:00:40|23284.92
00:00:41|23284.92
00:00:42|23284.92
00:00:43|23284.92
00:00:44|23285.03
00:00:45|23285.03
00:00:46|23285.03
00:00:47|23290.53
00:00:48|23286.89
00:00:49|23288.78
00:00:50|23288.78
00:00:52|23290.69
00:00:54|23290.69
00:00:54|23290.69
00:00:55|23290.69
00:00:56|23290.69
00:00:57|23301.16
00:00:58|23304.14
00:00:59|23300.98
00:01:00|23306.05
00:01:01|23306.05
00:01:02|23310.5
00:01:03|23305.36
00:01:04|23305.36
00:01:05|23305.36
00:01:06|23310.32
00:01:08|23310.32
00:01:09|23310.32
00:01:09|23310.32
00:01:12|23307.32
00:01:12|23307.32
00:01:13|23307.32
00:01:14|23307.32
00:01:15|23307.32
00:01:16|23307.32
00:01:17|23307.32
00:01:18|23307.32
00:01:19|23307.32
00:01:21|23308.55
00:01:22|23308.55
00:01:23|23308.55
00:01:23|23308.55
00:01:25|23308.55
00:01:25|23308.55
00:01:27|23311.53
00:01:27|23311.53
00:01:29|23311.53
00:01:30|23311.73
00:01:31|23311.73
00:01:32|23305.61
00:01:33|23296.99
00:01:34|23297.81
00:01:34|23297.81
00:01:37|23297.81
00:01:37|23297.81
00:01:38|23297.81
00:01:39|23297.81
00:01:40|23297.81
00:01:41|23297.81
00:01:42|23297.81
00:01:44|23297.81
00:01:46|23297.81
00:01:46|23297.81
00:01:47|23297.81
00:01:48|23297.81
00:01:49|23297.81
00:01:50|23298.4
00:01:51|23298.4
00:01:52|23298.4
00:01:54|23298.4
00:01:56|23298.4
00:01:56|23298.4
00:01:57|23298.4
00:01:59|23292.26
00:01:59|23289.82
00:02:02|23296.77
00:02:02|23296.77
00:02:03|23296.77
00:02:04|23296.77
00:02:06|23296.97
00:02:07|23293.74
00:02:08|23291.03
00:02:08|23291.03
00:02:10|23290.4
00:02:11|23293.57
00:02:12|23293.57
00:02:13|23293.57
00:02:14|23289.92
00:02:15|23289.92
00:02:16|23291.34
00:02:16|23291.34
00:02:18|23291.34
00:02:20|23284.86
00:02:20|23284.86
00:02:21|23284.86
00:02:22|23286.17
00:02:23|23287.9
00:02:24|23287.9
00:02:25|23287.9
00:02:26|23287.9
00:02:27|23287.9
00:02:28|23287.9
00:02:29|23287.9
00:02:30|23287.9
00:02:31|23287.9
00:02:32|23287.9
00:02:33|23287.9
00:02:34|23287.9
00:02:35|23287.9
00:02:36|23287.9
00:02:37|23303.09
00:02:38|23303.09
00:02:39|23303.09
00:02:40|23311.73
00:02:41|23312.81
00:02:42|23312.81
00:02:44|23311.78
00:02:46|23315.
00:02:46|23318.75
00:02:47|23318.75
00:02:49|23325.33
00:02:49|23328.95
00:02:51|23338.
00:02:52|23330.69
00:02:54|23350.99
00:02:55|23342.01
00:02:57|23339.14
00:02:57|23339.14
00:02:58|23339.14
00:02:59|23336.86
00:03:00|23329.94
00:03:01|23331.19
00:03:02|23326.46
00:03:03|23325.02
00:03:04|23330.67
00:03:05|23330.67
00:03:06|23330.67
00:03:07|23330.67
00:03:08|23330.67
00:03:09|23330.67
00:03:10|23337.17
00:03:11|23342.01
00:03:13|23338.82
00:03:13|23334.07
00:03:15|23334.07
00:03:16|23334.07
00:03:17|23334.35
00:03:18|23334.35
00:03:19|23334.35
00:03:19|23334.35
00:03:21|23334.35
00:03:22|23339.23
00:03:23|23339.23
00:03:24|23338.39
00:03:24|23338.39
00:03:26|23338.39
00:03:27|23338.39
00:03:28|23338.39
00:03:30|23337.86
00:03:30|23335.23
00:03:31|23335.23
00:03:33|23335.23
00:03:34|23335.23
00:03:35|23335.23
00:03:35|23333.71
00:03:36|23336.89
00:03:38|23330.4
00:03:39|23330.4
00:03:40|23330.4
00:03:41|23332.41
00:03:42|23326.63
00:03:43|23326.63
00:03:44|23326.63
00:03:44|23326.63
00:03:46|23326.63
00:03:47|23323.62
00:03:47|23323.62
00:03:49|23323.68
00:03:50|23323.68
00:03:51|23316.74
00:03:53|23317.9
00:03:53|23317.9
00:03:55|23321.56
00:03:57|23321.56
00:03:57|23321.56
00:03:58|23321.84
00:03:59|23321.84
00:04:00|23321.84
00:04:01|23321.84
00:04:02|23321.84
00:04:03|23321.84
00:04:04|23321.84
00:04:05|23321.84
00:04:06|23321.84
00:04:07|23316.91
00:04:08|23316.91
00:04:09|23312.48
00:04:11|23319.16
00:04:13|23319.16
00:04:13|23319.16
00:04:14|23319.16
00:04:15|23319.16
00:04:16|23319.16
00:04:17|23319.16
00:04:18|23315.8
00:04:19|23315.8
00:04:20|23315.56
00:04:21|23315.56
00:04:22|23315.56
00:04:23|23315.56
00:04:24|23315.56
00:04:25|23315.56
00:04:26|23315.56
00:04:27|23315.56
00:04:28|23315.56
00:04:29|23315.56
00:04:30|23315.56
00:04:32|23319.96
00:04:33|23319.96
00:04:34|23319.96
00:04:34|23319.96
00:04:35|23319.96
00:04:37|23319.96
00:04:38|23319.96
00:04:38|23319.96
00:04:40|23319.96
00:04:40|23308.93
00:04:41|23308.93
00:04:43|23308.93
00:04:44|23303.46
00:04:46|23295.62
00:04:46|23295.62
00:04:47|23295.61
00:04:48|23295.61
00:04:49|23295.61
00:04:50|23295.61
00:04:51|23295.61
00:04:52|23299.23
00:04:53|23299.23
00:04:54|23299.23
00:04:55|23303.36
00:04:56|23303.36
00:04:58|23303.36
00:04:59|23303.36
00:05:00|23305.6
00:05:01|23305.6
00:05:03|23305.6
00:05:04|23305.6
00:05:05|23305.6
00:05:07|23305.6
00:05:07|23305.6
00:05:08|23305.6
00:05:09|23300.36
00:05:10|23300.36
00:05:12|23300.36
00:05:12|23300.36
00:05:13|23300.36
00:05:14|23300.36
00:05:15|23300.36
00:05:16|23300.36
00:05:17|23300.36
00:05:18|23300.36
00:05:19|23310.09
00:05:20|23310.09
00:05:22|23310.09
00:05:23|23310.09
00:05:23|23310.09
00:05:24|23310.09
00:05:26|23310.09
00:05:27|23306.66
00:05:27|23306.66
00:05:29|23311.33
00:05:29|23313.
00:05:30|23313.
00:05:31|23314.61
00:05:32|23314.61
00:05:34|23314.61
00:05:34|23314.61
00:05:36|23314.61
00:05:36|23314.61
00:05:37|23314.61
00:05:38|23314.61
00:05:39|23314.61
00:05:41|23314.61
00:05:42|23314.61
00:05:43|23313.94
00:05:44|23318.54
00:05:45|23320.92
00:05:46|23320.92
00:05:47|23320.92
00:05:48|23320.92
00:05:50|23320.92
00:05:50|23320.92
00:05:52|23320.92
00:05:52|23320.92
00:05:53|23320.92
00:05:54|23320.92
00:05:55|23318.29
00:05:57|23318.29
00:05:57|23318.29
00:05:59|23318.29
00:05:59|23318.29
00:06:00|23318.29
00:06:02|23320.94
00:06:03|23320.94
00:06:04|23320.94
00:06:05|23320.94
00:06:06|23320.94
00:06:07|23320.94
00:06:08|23317.28
00:06:10|23317.28
00:06:10|23317.28
00:06:11|23319.31
00:06:12|23313.17
00:06:13|23314.11
00:06:15|23314.07
00:06:15|23314.07
00:06:17|23314.07
00:06:18|23314.07
00:06:19|23314.07
00:06:20|23314.07
00:06:21|23314.07
00:06:22|23314.07
00:06:23|23314.07
00:06:24|23314.07
00:06:25|23314.07
00:06:26|23314.07
00:06:27|23314.07
00:06:28|23314.07
00:06:30|23314.07
00:06:30|23314.07
00:06:32|23314.07
00:06:32|23314.07
00:06:33|23314.07
00:06:34|23314.07
00:06:35|23314.07
00:06:36|23314.07
00:06:37|23314.07
00:06:38|23314.07
00:06:39|23306.35
00:06:40|23306.35
00:06:41|23306.35
00:06:42|23306.35
00:06:43|23306.59
00:06:44|23306.59
00:06:45|23306.59
00:06:46|23302.9
00:06:48|23302.9
00:06:48|23302.9
00:06:49|23302.6
00:06:50|23302.6
00:06:51|23302.6
00:06:53|23302.6
00:06:54|23302.6
00:06:55|23302.6
00:06:56|23302.6
00:06:57|23297.96
00:06:58|23300.38
00:06:59|23300.38
00:07:00|23300.38
00:07:01|23300.38
00:07:02|23300.38
00:07:03|23305.37
00:07:05|23305.37
00:07:06|23305.37
00:07:07|23305.37
00:07:08|23303.02
00:07:09|23303.02
00:07:10|23303.02
00:07:11|23303.02
00:07:13|23304.24
00:07:13|23304.24
00:07:14|23304.24
00:07:15|23302.25
00:07:16|23304.7
00:07:17|23308.19
00:07:19|23308.19
00:07:20|23308.19
00:07:21|23308.19
00:07:22|23311.94
00:07:23|23311.94
00:07:24|23311.94
00:07:25|23311.94
00:07:26|23311.94
00:07:27|23316.53
00:07:28|23316.53
00:07:29|23319.86
00:07:30|23319.86
00:07:31|23319.86
00:07:32|23319.86
00:07:33|23319.86
00:07:34|23319.86
00:07:35|23319.86
00:07:36|23319.86
00:07:37|23319.86
00:07:38|23319.86
00:07:39|23319.86
00:07:40|23319.59
00:07:41|23319.59
00:07:42|23322.16
00:07:44|23322.16
00:07:44|23322.16
00:07:45|23322.16
00:07:46|23323.66
00:07:47|23323.66
00:07:48|23324.54
00:07:50|23324.54
00:07:51|23330.
00:07:52|23330.
00:07:53|23330.
00:07:54|23330.
00:07:55|23330.
00:07:56|23330.
00:07:57|23340.24
00:07:58|23340.24
00:08:00|23346.97
00:08:00|23346.97
00:08:01|23346.97
00:08:03|23346.97
00:08:04|23337.05
00:08:05|23337.05
00:08:06|23337.99
00:08:07|23337.99
00:08:08|23337.99
00:08:09|23337.99
00:08:10|23337.99
00:08:11|23337.99
00:08:12|23337.99
00:08:13|23332.81
00:08:14|23333.04
00:08:16|23344.23
00:08:16|23344.23
00:08:17|23344.23
00:08:18|23344.23
00:08:19|23344.23
00:08:20|23344.23
00:08:21|23344.23
00:08:22|23338.06
00:08:23|23338.06
00:08:24|23338.06
00:08:25|23338.06
00:08:26|23337.18
00:08:27|23337.18
00:08:28|23337.
00:08:29|23337.
00:08:30|23337.
00:08:31|23337.
00:08:33|23339.14
00:08:34|23339.14
00:08:34|23339.14
00:08:37|23339.14
00:08:37|23339.05
00:08:38|23339.05
00:08:39|23342.95
00:08:40|23342.95
00:08:41|23342.95
00:08:42|23347.47
00:08:43|23345.23
00:08:44|23345.23
00:08:46|23345.23
00:08:48|23345.23
00:08:48|23350.
00:08:49|23358.45
00:08:50|23359.01
00:08:51|23359.01
00:08:52|23359.01
00:08:53|23359.71
00:08:54|23359.56
00:08:55|23359.38
00:08:56|23359.38
00:08:57|23359.38
00:08:58|23359.38
00:08:59|23359.38
00:09:01|23359.38
00:09:02|23359.38
00:09:03|23359.38
00:09:05|23359.38
00:09:05|23348.96
00:09:06|23350.54
00:09:07|23350.54
00:09:08|23347.17
00:09:09|23346.29
00:09:10|23346.29
00:09:11|23346.29
00:09:13|23346.29
00:09:14|23346.29
00:09:15|23346.29
00:09:16|23351.42
00:09:17|23351.42
00:09:18|23351.42
00:09:18|23351.42
00:09:21|23359.05
00:09:21|23359.05
00:09:22|23359.05
00:09:23|23359.05
00:09:24|23359.05
00:09:25|23359.05
00:09:26|23359.05
00:09:27|23359.24
00:09:28|23359.24
00:09:29|23359.24
00:09:30|23359.24
00:09:32|23358.58
00:09:33|23359.65
00:09:34|23363.8
00:09:35|23363.8
00:09:36|23363.8
00:09:37|23363.8
00:09:38|23363.8
00:09:39|23363.8
00:09:40|23363.8
00:09:42|23357.46
00:09:42|23357.46
00:09:43|23357.46
00:09:44|23357.46
00:09:45|23357.46
00:09:46|23344.88
00:09:48|23348.11
00:09:48|23348.11
00:09:49|23348.11
00:09:51|23348.11
00:09:51|23348.11
00:09:52|23348.11
00:09:54|23348.11
00:09:54|23348.11
00:09:56|23348.11
00:09:57|23348.11
00:09:58|23348.11
00:09:59|23345.5
00:10:00|23349.76
00:10:02|23349.76
00:10:03|23349.76
00:10:04|23349.76
00:10:06|23349.76
00:10:07|23349.76
00:10:08|23341.6
00:10:09|23341.01
00:10:10|23337.01
00:10:11|23337.01
00:10:12|23337.01
00:10:13|23337.01
00:10:14|23337.01
00:10:16|23337.14
00:10:16|23337.14
00:10:18|23337.14
00:10:19|23337.14
00:10:20|23337.16
00:10:20|23342.51
00:10:22|23342.51
00:10:22|23342.51
00:10:23|23342.51
00:10:24|23342.51
00:10:26|23342.51
00:10:26|23340.36
00:10:28|23340.36
00:10:29|23340.36
00:10:30|23340.36
00:10:31|23340.36
00:10:32|23341.1
00:10:33|23341.1
00:10:34|23341.1
00:10:35|23341.1
00:10:36|23341.1
00:10:37|23341.1
00:10:38|23341.1
00:10:39|23341.1
00:10:40|23341.1
00:10:41|23341.1
00:10:42|23341.1
00:10:43|23341.1
00:10:44|23337.19
00:10:45|23337.19
00:10:46|23337.19
00:10:47|23337.19
00:10:48|23340.46
00:10:49|23344.51
00:10:50|23341.
00:10:51|23341.
00:10:52|23341.
00:10:53|23341.
00:10:54|23341.
00:10:55|23341.
00:10:57|23341.
00:10:57|23341.
00:10:59|23341.
00:10:59|23338.61
00:11:00|23338.61
00:11:01|23344.35
00:11:02|23344.35
00:11:04|23344.35
00:11:05|23345.65
00:11:07|23345.65
00:11:08|23339.21
00:11:09|23349.18
00:11:10|23349.18
00:11:11|23352.12
00:11:11|23353.12
00:11:12|23355.46
00:11:13|23355.46
00:11:15|23356.03
00:11:15|23351.48
00:11:16|23352.18
00:11:17|23352.18
00:11:19|23352.18
00:11:19|23352.18
00:11:20|23343.67
00:11:21|23343.67
00:11:23|23341.13
00:11:24|23342.36
00:11:25|23342.36
00:11:26|23342.36
00:11:27|23342.36
00:11:28|23342.36
00:11:29|23342.36
00:11:30|23343.11
00:11:31|23343.11
00:11:32|23343.11
00:11:33|23343.11
00:11:34|23343.11
00:11:35|23343.11
00:11:36|23346.44
00:11:37|23346.44
00:11:38|23346.44
00:11:39|23346.44
00:11:40|23346.44
00:11:41|23346.44
00:11:42|23346.44
00:11:43|23346.44
00:11:44|23346.44
00:11:45|23356.44
00:11:46|23355.35
00:11:47|23355.35
00:11:48|23351.29
00:11:49|23351.29
00:11:50|23351.29
00:11:51|23351.29
00:11:52|23353.7
00:11:53|23350.3
00:11:54|23350.3
00:11:55|23350.3
00:11:56|23349.57
00:11:57|23346.96
00:11:58|23346.96
00:11:59|23351.44
00:12:01|23351.44
00:12:02|23355.
00:12:04|23345.85
00:12:05|23345.85
00:12:06|23345.85
00:12:08|23345.85
00:12:08|23345.85
00:12:10|23358.71
00:12:12|23358.71
00:12:12|23358.71
00:12:14|23358.71
00:12:15|23358.71
00:12:17|23358.71
00:12:17|23358.71
00:12:18|23358.71
00:12:19|23358.71
00:12:21|23358.71
00:12:22|23358.71
00:12:23|23358.71
00:12:24|23358.71
00:12:25|23355.93
00:12:26|23355.93
00:12:27|23355.93
00:12:28|23355.93
00:12:29|23355.93
00:12:30|23355.93
00:12:31|23355.93
00:12:32|23355.93
00:12:33|23355.93
00:12:34|23355.42
00:12:35|23355.42
00:12:36|23350.33
00:12:37|23350.34
00:12:38|23350.34
00:12:39|23350.34
00:12:40|23350.34
00:12:41|23350.34
00:12:42|23350.34
00:12:43|23350.34
00:12:44|23349.46
00:12:45|23351.73
00:12:46|23351.73
00:12:47|23345.85
00:12:48|23345.66
00:12:49|23345.66
00:12:50|23345.66
00:12:51|23345.66
00:12:53|23345.66
00:12:53|23345.66
00:12:54|23346.28
00:12:55|23346.28
00:12:56|23346.28
00:12:57|23346.28
00:12:58|23346.28
00:12:59|23346.28
00:13:00|23346.28
00:13:01|23346.28
00:13:02|23346.28
00:13:03|23346.28
00:13:05|23346.28
00:13:07|23348.81
00:13:08|23348.4
00:13:10|23355.43
00:13:10|23355.43
00:13:11|23355.43
00:13:12|23355.43
00:13:13|23355.43
00:13:14|23350.55
00:13:15|23350.55
00:13:16|23350.55
00:13:18|23350.55
00:13:19|23350.55
00:13:19|23350.55
00:13:22|23350.55
00:13:22|23350.55
00:13:23|23350.55
00:13:24|23350.55
00:13:25|23350.55
00:13:26|23350.55
00:13:27|23350.55
00:13:28|23350.55
00:13:30|23350.55
00:13:30|23350.55
00:13:31|23350.55
00:13:32|23350.55
00:13:34|23350.55
00:13:35|23350.55
00:13:36|23350.55
00:13:36|23350.55
00:13:37|23350.55
00:13:39|23350.55
00:13:39|23348.88
00:13:41|23344.28
00:13:42|23344.28
00:13:43|23344.28
00:13:44|23344.28
00:13:44|23343.5
00:13:45|23343.5
00:13:46|23343.5
00:13:47|23338.57
00:13:49|23338.57
00:13:49|23338.57
00:13:51|23338.57
00:13:52|23338.57
00:13:52|23345.9
00:13:53|23345.9
00:13:54|23345.9
00:13:56|23345.9
00:13:56|23345.9
00:13:57|23345.9
00:13:58|23345.9
00:13:59|23345.9
00:14:02|23347.68
00:14:02|23347.68
00:14:03|23347.68
00:14:05|23345.53
00:14:07|23345.53
00:14:08|23345.53
00:14:08|23345.32
00:14:09|23345.32
00:14:11|23345.32
00:14:11|23345.28
00:14:13|23345.28
00:14:13|23345.28
00:14:15|23349.78
00:14:15|23349.78
00:14:16|23349.78
00:14:17|23356.32
00:14:20|23358.52
00:14:20|23358.52
00:14:21|23357.07
00:14:22|23357.07
00:14:23|23357.07
00:14:24|23357.07
00:14:25|23357.07
00:14:26|23357.07
00:14:27|23357.07
00:14:28|23357.07
00:14:29|23357.07
00:14:31|23356.7
00:14:32|23356.7
00:14:33|23356.7
00:14:34|23356.7
00:14:36|23356.7
00:14:36|23356.7
00:14:37|23356.7
00:14:38|23356.7
00:14:39|23356.7
00:14:41|23356.7
00:14:42|23356.7
00:14:42|23353.35
00:14:44|23353.35
00:14:44|23353.35
00:14:45|23353.35
00:14:47|23353.35
00:14:47|23353.35
00:14:50|23353.35
00:14:51|23353.35
00:14:51|23353.35
00:14:52|23353.35
00:14:54|23353.35
00:14:56|23353.35
00:14:56|23353.35
00:14:57|23353.35
00:14:58|23353.35
00:14:59|23353.35
00:15:00|23353.35
00:15:01|23353.35
00:15:02|23353.35
00:15:03|23357.69
00:15:04|23357.69
00:15:06|23356.64
00:15:08|23356.64
00:15:08|23354.06
00:15:09|23354.06
00:15:10|23355.57
00:15:12|23355.26
00:15:12|23355.26
00:15:14|23352.14
00:15:15|23352.14
00:15:17|23352.14
00:15:17|23352.14
00:15:18|23349.18
00:15:19|23349.18
00:15:21|23349.18
00:15:22|23349.18
00:15:23|23349.18
00:15:23|23349.18
00:15:25|23349.18
00:15:25|23349.18
00:15:27|23349.18
00:15:28|23349.18
00:15:29|23349.18
00:15:29|23349.18
00:15:31|23349.18
00:15:32|23358.37
00:15:34|23358.37
00:15:35|23358.37
00:15:35|23358.37
00:15:36|23358.37
00:15:39|23358.37
00:15:40|23358.37
00:15:41|23358.37
00:15:41|23358.37
00:15:43|23358.37
00:15:44|23358.37
00:15:44|23358.37
00:15:46|23361.61
00:15:46|23361.61
00:15:49|23361.61
00:15:49|23361.61
00:15:50|23361.61
00:15:51|23361.61
00:15:52|23361.61
00:15:53|23358.5
00:15:54|23358.5
00:15:55|23358.5
00:15:56|23357.27
00:15:57|23357.27
00:15:58|23357.27
00:15:59|23357.27
00:16:00|23357.27
00:16:01|23357.27
00:16:02|23357.27
00:16:03|23357.27
00:16:04|23357.27
00:16:05|23361.21
00:16:06|23361.21
00:16:08|23357.
00:16:09|23357.
00:16:09|23357.
00:16:12|23357.
00:16:13|23357.
00:16:14|23370.54
00:16:15|23369.91
00:16:16|23369.91
00:16:17|23378.15
00:16:18|23378.15
00:16:19|23386.2
00:16:20|23386.2
00:16:21|23386.2
00:16:22|23381.26
00:16:23|23381.23
00:16:24|23380.63
00:16:26|23380.63
00:16:26|23380.63
00:16:27|23380.63
00:16:28|23380.63
00:16:29|23380.63
00:16:30|23380.63
00:16:31|23380.63
00:16:32|23380.63
00:16:34|23383.09
00:16:35|23383.09
00:16:36|23384.24
00:16:36|23381.17
00:16:38|23381.17
00:16:38|23381.17
00:16:41|23381.17
00:16:41|23381.17
00:16:42|23381.17
00:16:43|23381.17
00:16:44|23390.78
00:16:45|23391.86
00:16:46|23398.04
00:16:47|23400.
00:16:48|23399.37
00:16:49|23396.14
00:16:50|23398.23
00:16:52|23395.94
00:16:53|23395.94
00:16:54|23397.97
00:16:54|23397.97
00:16:56|23397.97
00:16:57|23397.97
00:16:58|23398.36
00:16:58|23396.88
00:16:59|23396.88
00:17:01|23402.63
00:17:01|23403.42
00:17:02|23393.84
00:17:03|23395.01
00:17:04|23395.65
00:17:07|23397.34
00:17:08|23397.34
00:17:08|23397.34
00:17:10|23383.24
00:17:10|23383.24
00:17:11|23383.24
00:17:13|23383.24
00:17:14|23383.24
00:17:14|23383.24
00:17:15|23383.24
00:17:16|23383.24
00:17:17|23383.24
00:17:19|23383.24
00:17:19|23383.24
00:17:20|23383.24
00:17:22|23383.24
00:17:24|23383.24
00:17:25|23383.24
00:17:26|23383.24
00:17:27|23383.24
00:17:28|23383.24
00:17:28|23383.24
00:17:29|23383.24
00:17:31|23383.24
00:17:32|23383.24
00:17:32|23385.01
00:17:34|23386.72
00:17:36|23386.72
00:17:36|23386.72
00:17:37|23386.72
00:17:39|23384.48
00:17:40|23380.08
00:17:40|23380.08
00:17:41|23382.73
00:17:44|23386.58
00:17:44|23386.58
00:17:45|23386.72
00:17:46|23385.32
00:17:47|23385.32
00:17:48|23385.32
00:17:49|23385.32
00:17:50|23385.32
00:17:51|23385.32
00:17:52|23386.94
00:17:53|23370.01
00:17:54|23370.01
00:17:55|23370.01
00:17:56|23370.01
00:17:57|23370.01
00:17:58|23370.01
00:17:59|23370.01
00:18:00|23370.01
00:18:01|23370.01
00:18:02|23370.01
00:18:03|23384.44
00:18:04|23384.44
00:18:05|23384.44
00:18:06|23384.44
00:18:07|23384.44
00:18:08|23375.41
00:18:10|23375.41
00:18:12|23375.41
00:18:12|23375.41
00:18:13|23375.41
00:18:14|23372.17
00:18:15|23370.06
00:18:16|23370.06
00:18:17|23370.06
00:18:18|23370.06
00:18:19|23370.06
00:18:21|23370.06
00:18:22|23370.06
00:18:23|23370.06
00:18:24|23370.06
00:18:25|23370.06
00:18:25|23377.78
00:18:27|23382.98
00:18:29|23382.98
00:18:29|23382.98
00:18:30|23384.23
00:18:31|23384.23
00:18:32|23384.23
00:18:33|23384.23
00:18:34|23384.23
00:18:35|23384.23
00:18:37|23384.23
00:18:37|23384.23
00:18:38|23384.23
00:18:41|23384.23
00:18:41|23385.77
00:18:42|23386.54
00:18:43|23386.54
00:18:44|23386.54
00:18:45|23386.54
00:18:46|23387.67
00:18:47|23387.73
00:18:48|23387.73
00:18:49|23387.73
00:18:50|23390.11
00:18:51|23390.11
00:18:52|23394.47
00:18:53|23394.47
00:18:54|23394.47
00:18:55|23394.47
00:18:56|23394.47
00:18:57|23394.47
00:18:58|23394.09
00:18:59|23396.89
00:19:00|23396.89
00:19:01|23396.89
00:19:02|23396.89
00:19:03|23396.15
00:19:04|23396.15
00:19:05|23394.77
00:19:06|23394.45
00:19:09|23401.57
00:19:10|23405.09
00:19:11|23405.09
00:19:12|23414.24
00:19:13|23407.95
00:19:14|23406.14
00:19:15|23402.92
00:19:17|23396.67
00:19:18|23396.67
00:19:19|23400.93
00:19:20|23400.93
00:19:21|23400.93
00:19:22|23400.93
00:19:23|23400.93
00:19:24|23403.09
00:19:25|23403.09
00:19:26|23403.09
00:19:27|23403.93
00:19:28|23403.93
00:19:29|23403.93
00:19:30|23403.93
00:19:31|23403.93
00:19:32|23403.93
00:19:33|23403.93
00:19:34|23403.51
00:19:35|23403.51
00:19:36|23403.51
00:19:37|23403.51
00:19:38|23403.51
00:19:39|23403.51
00:19:40|23403.51
00:19:41|23398.39
00:19:42|23396.65
00:19:43|23401.5
00:19:45|23399.06
00:19:46|23399.06
00:19:46|23399.06
00:19:47|23396.53
00:19:48|23386.95
00:19:49|23386.95
00:19:50|23392.99
00:19:52|23390.99
00:19:53|23381.29
00:19:54|23380.6
00:19:55|23380.6
00:19:56|23380.6
00:19:57|23373.09
00:19:58|23375.81
00:19:59|23381.7
00:20:00|23385.56
00:20:01|23385.56
00:20:02|23389.2
00:20:03|23389.2
00:20:04|23389.2
00:20:05|23389.2
00:20:06|23386.37
00:20:07|23386.37
00:20:08|23382.15
00:20:09|23382.15
00:20:10|23382.15
00:20:12|23382.15
00:20:13|23382.15
00:20:14|23382.15
00:20:14|23382.15
00:20:16|23382.15
00:20:17|23382.15
00:20:17|23380.87
00:20:19|23379.95
00:20:21|23379.95
00:20:21|23379.95
00:20:22|23379.95
00:20:23|23379.95
00:20:24|23379.95
00:20:25|23375.07
00:20:26|23373.23
00:20:27|23373.23
00:20:28|23373.23
00:20:29|23373.18
00:20:31|23373.18
00:20:33|23373.18
00:20:33|23373.18
00:20:34|23373.18
00:20:35|23378.27
00:20:36|23378.27
00:20:37|23378.27
00:20:38|23378.27
00:20:39|23378.27
00:20:41|23378.27
00:20:42|23382.27
00:20:43|23382.27
00:20:44|23382.27
00:20:45|23382.27
00:20:46|23382.27
00:20:47|23382.27
00:20:49|23382.27
00:20:49|23382.27
00:20:51|23382.27
00:20:51|23382.27
00:20:52|23382.27
00:20:53|23382.27
00:20:55|23382.27
00:20:56|23382.27
00:20:57|23382.27
00:20:58|23382.27
00:20:59|23382.27
00:21:00|23382.27
00:21:01|23382.27
00:21:02|23382.27
00:21:03|23382.27
00:21:05|23382.27
00:21:05|23382.27
00:21:06|23383.44
00:21:08|23383.44
00:21:09|23383.44
00:21:10|23383.44
00:21:11|23383.67
00:21:12|23379.2
00:21:13|23379.2
00:21:14|23379.2
00:21:16|23380.52
00:21:16|23380.52
00:21:18|23388.08
00:21:19|23388.08
00:21:20|23388.08
00:21:21|23388.08
00:21:22|23388.08
00:21:23|23388.08
00:21:24|23388.08
00:21:26|23388.08
00:21:27|23388.08
00:21:28|23388.08
00:21:30|23388.08
00:21:30|23378.16
00:21:31|23378.16
00:21:32|23378.16
00:21:33|23378.16
00:21:34|23383.87
00:21:35|23383.87
00:21:36|23383.87
00:21:37|23371.77
00:21:38|23369.56
00:21:39|23369.56
00:21:41|23369.56
00:21:41|23369.56
00:21:42|23369.56
00:21:44|23366.92
00:21:45|23366.92
00:21:47|23366.92
00:21:48|23366.1
00:21:50|23363.76
00:21:50|23363.76
00:21:51|23366.4
00:21:52|23366.4
00:21:54|23366.74
00:21:54|23366.74
00:21:55|23366.74
00:21:56|23366.74
00:21:57|23359.68
00:21:58|23359.68
00:21:59|23359.68
00:22:01|23356.04
00:22:01|23353.18
00:22:03|23353.18
00:22:04|23351.93
00:22:04|23351.47
00:22:06|23351.47
00:22:06|23351.47
00:22:07|23353.13
00:22:09|23351.17
00:22:10|23351.17
00:22:11|23351.17
00:22:12|23346.92
00:22:13|23346.92
00:22:15|23346.92
00:22:16|23347.65
00:22:17|23350.09
00:22:18|23350.09
00:22:19|23351.62
00:22:20|23355.75
00:22:21|23355.75
00:22:22|23355.75
00:22:23|23355.75
00:22:24|23355.75
00:22:25|23359.95
00:22:26|23360.7
00:22:27|23360.7
00:22:28|23360.7
00:22:30|23360.7
00:22:30|23360.7
00:22:31|23360.7
00:22:33|23357.35
00:22:33|23360.43
00:22:34|23359.72
00:22:35|23365.08
00:22:37|23365.08
00:22:37|23353.91
00:22:38|23353.91
00:22:39|23353.91
00:22:41|23355.87
00:22:41|23355.87
00:22:43|23355.87
00:22:43|23351.57
00:22:45|23348.05
00:22:46|23346.61
00:22:47|23346.61
00:22:48|23345.75
00:22:49|23345.75
00:22:51|23351.71
00:22:51|23351.71
00:22:52|23338.48
00:22:53|23338.48
00:22:55|23338.48
00:22:56|23338.48
00:22:56|23338.48
00:22:57|23338.48
00:22:58|23338.48
00:22:59|23338.48
00:23:00|23338.48
00:23:02|23343.41
00:23:03|23343.41
00:23:04|23343.41
00:23:05|23343.41
00:23:06|23343.41
00:23:07|23343.41
00:23:08|23343.41
00:23:09|23343.41
00:23:10|23343.41
00:23:11|23338.48
00:23:12|23338.48
00:23:13|23338.48
00:23:14|23338.48
00:23:15|23337.7
00:23:16|23338.21
00:23:17|23338.21
00:23:19|23338.21
00:23:20|23338.21
00:23:21|23338.21
00:23:22|23334.13
00:23:23|23330.29
00:23:25|23330.29
00:23:25|23330.29
00:23:26|23330.29
00:23:28|23325.25
00:23:28|23323.76
00:23:30|23323.76
00:23:31|23323.76
00:23:31|23323.76
00:23:32|23323.76
00:23:34|23323.76
00:23:34|23340.08
00:23:36|23340.08
00:23:36|23340.08
00:23:37|23340.08
00:23:38|23340.08
00:23:39|23340.08
00:23:41|23336.06
00:23:42|23336.06
00:23:43|23336.06
00:23:44|23336.06
00:23:45|23336.06
00:23:46|23336.06
00:23:47|23336.06
00:23:48|23338.43
00:23:49|23338.43
00:23:50|23338.43
00:23:51|23338.43
00:23:52|23338.43
00:23:53|23336.23
00:23:54|23336.23
00:23:55|23336.23
00:23:56|23336.23
00:23:57|23336.23
00:23:58|23336.23
00:23:59|23336.23
00:24:00|23336.23
00:24:02|23336.23
00:24:03|23336.23
00:24:03|23336.23
00:24:04|23336.23
00:24:06|23336.23
00:24:06|23336.23
00:24:08|23336.23
00:24:09|23324.08
00:24:10|23324.07
00:24:11|23324.07
00:24:12|23324.07
00:24:13|23332.5
00:24:14|23332.5
00:24:15|23332.5
00:24:16|23332.5
00:24:18|23332.5
00:24:18|23332.5
00:24:19|23332.5
00:24:21|23334.91
00:24:22|23334.91
00:24:23|23334.91
00:24:24|23334.52
00:24:26|23334.52
00:24:26|23334.52
00:24:27|23334.52
00:24:28|23334.52
00:24:30|23334.52
00:24:31|23334.15
00:24:31|23334.15
00:24:33|23340.38
00:24:33|23340.38
00:24:34|23340.38
00:24:35|23340.38
00:24:36|23340.38
00:24:38|23340.38
00:24:38|23340.38
00:24:39|23340.38
00:24:40|23340.38
00:24:41|23340.38
00:24:42|23346.
00:24:43|23345.03
00:24:45|23345.03
00:24:45|23345.03
00:24:47|23345.03
00:24:47|23345.03
00:24:48|23345.03
00:24:49|23345.03
00:24:50|23345.03
00:24:52|23345.03
00:24:53|23345.03
00:24:54|23349.97
00:24:55|23349.97
00:24:56|23349.97
00:24:57|23349.97
00:24:59|23349.97
00:25:00|23349.97
00:25:00|23349.97
00:25:01|23349.97
00:25:02|23351.38
00:25:03|23351.38
00:25:05|23351.38
00:25:06|23348.95
00:25:07|23348.95
00:25:08|23341.71
00:25:10|23338.61
00:25:11|23338.61
00:25:11|23338.61
00:25:13|23338.61
00:25:14|23338.61
00:25:15|23338.61
00:25:16|23338.61
00:25:17|23337.62
00:25:18|23337.62
00:25:19|23335.92
00:25:21|23335.92
00:25:22|23335.92
00:25:22|23335.92
00:25:23|23335.92
00:25:24|23335.92
00:25:25|23335.92
00:25:27|23335.92
00:25:28|23335.92
00:25:29|23331.66
00:25:30|23330.95
00:25:31|23326.4
00:25:32|23326.4
00:25:33|23326.4
00:25:34|23326.4
00:25:35|23326.4
00:25:37|23326.4
00:25:37|23326.4
00:25:39|23326.4
00:25:40|23326.4
00:25:42|23326.4
00:25:43|23326.4
00:25:43|23326.4
00:25:44|23326.4
00:25:46|23326.4
00:25:46|23326.4
00:25:47|23326.4
00:25:48|23326.4
00:25:50|23326.4
00:25:50|23326.4
00:25:51|23326.4
00:25:52|23326.37
00:25:54|23326.37
00:25:54|23324.03
00:25:55|23324.03
00:25:56|23320.39
00:25:57|23320.39
00:25:59|23320.39
00:26:00|23322.15
00:26:00|23317.59
00:26:02|23307.87
00:26:03|23308.59
00:26:04|23306.16
00:26:05|23306.16
00:26:06|23306.16
00:26:07|23307.85
00:26:08|23306.65
00:26:09|23306.65
00:26:10|23308.54
00:26:11|23311.49
00:26:12|23311.49
00:26:13|23311.49
00:26:14|23315.46
00:26:15|23315.46
00:26:16|23315.46
00:26:17|23315.46
00:26:18|23315.46
00:26:19|23315.46
00:26:20|23315.46
00:26:21|23322.9
00:26:22|23322.9
00:26:23|23322.9
00:26:24|23322.9
00:26:26|23322.9
00:26:26|23322.9
00:26:28|23322.9
00:26:29|23321.25
00:26:30|23321.25
00:26:31|23321.25
00:26:31|23321.25
00:26:33|23321.25
00:26:33|23321.25
00:26:35|23322.29
00:26:36|23322.29
00:26:37|23322.29
00:26:39|23315.06
00:26:39|23317.
00:26:40|23317.
00:26:41|23317.
00:26:42|23317.
00:26:43|23317.
00:26:45|23317.
00:26:46|23317.
00:26:46|23317.
00:26:47|23317.
00:26:49|23317.
00:26:50|23317.
00:26:51|23317.
00:26:52|23317.
00:26:53|23317.
00:26:54|23317.
00:26:55|23317.
00:26:56|23317.
00:26:57|23317.
00:26:58|23317.
00:26:59|23317.
00:27:00|23317.
00:27:01|23317.
00:27:03|23317.
00:27:03|23317.
00:27:04|23317.
00:27:06|23317.
00:27:08|23317.
00:27:08|23317.
00:27:10|23313.35
00:27:11|23313.35
00:27:11|23313.35
00:27:12|23315.57
00:27:14|23315.57
00:27:15|23313.25
00:27:16|23313.25
00:27:17|23313.25
00:27:18|23310.31
00:27:19|23310.31
00:27:20|23314.28
00:27:21|23314.28
00:27:22|23314.28
00:27:23|23314.28
00:27:24|23314.28
00:27:25|23314.28
00:27:26|23310.8
00:27:27|23310.8
00:27:28|23310.8
00:27:29|23310.8
00:27:30|23310.8
00:27:31|23309.26
00:27:32|23305.71
00:27:33|23308.79
00:27:34|23308.79
00:27:35|23308.79
00:27:36|23303.25
00:27:37|23300.
00:27:38|23299.26
00:27:39|23302.
00:27:40|23302.
00:27:41|23302.
00:27:42|23302.
00:27:43|23302.
00:27:44|23303.69
00:27:45|23303.69
00:27:46|23307.9
00:27:47|23307.9
00:27:48|23307.9
00:27:49|23307.9
00:27:50|23307.9
00:27:51|23307.9
00:27:52|23307.9
00:27:54|23307.9
00:27:55|23304.26
00:27:55|23304.26
00:27:56|23304.26
00:27:57|23304.26
00:27:59|23304.26
00:28:00|23304.26
00:28:00|23306.57
00:28:01|23298.78
00:28:03|23298.16
00:28:03|23295.39
00:28:05|23293.84
00:28:05|23293.28
00:28:07|23290.95
00:28:07|23290.95
00:28:08|23285.04
00:28:09|23283.
00:28:10|23283.
00:28:12|23280.67
00:28:13|23284.64
00:28:14|23284.64
00:28:16|23284.64
00:28:17|23284.64
00:28:17|23292.48
00:28:19|23292.48
00:28:20|23295.9
00:28:21|23295.9
00:28:22|23295.9
00:28:23|23288.84
00:28:24|23288.84
00:28:25|23288.84
00:28:26|23288.84
00:28:28|23292.52
00:28:28|23292.52
00:28:30|23292.52
00:28:30|23292.52
00:28:31|23292.52
00:28:32|23292.52
00:28:34|23292.52
00:28:34|23292.52
00:28:35|23292.52
00:28:36|23292.52
00:28:38|23288.03
00:28:39|23289.46
00:28:40|23289.46
00:28:41|23289.46
00:28:43|23289.46
00:28:43|23289.46
00:28:44|23281.55
00:28:45|23281.55
00:28:46|23281.55
00:28:47|23281.55
00:28:48|23281.55
00:28:50|23281.55
00:28:50|23279.09
00:28:51|23279.09
00:28:52|23279.09
00:28:54|23279.09
00:28:55|23279.09
00:28:55|23278.25
00:28:56|23278.25
00:28:57|23278.25
00:28:58|23281.11
00:28:59|23281.11
00:29:00|23281.11
00:29:01|23283.13
00:29:02|23276.33
00:29:04|23278.96
00:29:05|23278.96
00:29:05|23274.05
00:29:06|23274.05
00:29:07|23271.92
00:29:09|23271.92
00:29:09|23271.92
00:29:11|23271.92
00:29:11|23271.92
00:29:13|23270.31
00:29:14|23270.31
00:29:15|23270.31
00:29:16|23277.17
00:29:17|23277.17
00:29:18|23283.69
00:29:19|23283.69
00:29:20|23283.69
00:29:21|23283.69
00:29:22|23283.69
00:29:24|23283.69
00:29:24|23283.69
00:29:26|23283.69
00:29:26|23283.69
00:29:27|23283.69
00:29:28|23283.69
00:29:30|23283.69
00:29:30|23283.69
00:29:31|23276.19
00:29:33|23276.19
00:29:34|23276.19
00:29:35|23271.31
00:29:36|23271.31
00:29:37|23271.31
00:29:38|23271.31
00:29:40|23271.31
00:29:40|23271.31
00:29:41|23271.31
00:29:42|23271.31
00:29:44|23271.31
00:29:45|23271.31
00:29:45|23271.31
00:29:47|23271.31
00:29:48|23271.31
00:29:49|23271.31
00:29:50|23271.31
00:29:51|23271.31
00:29:52|23271.31
00:29:53|23271.31
00:29:54|23271.31
00:29:55|23285.09
00:29:56|23285.16
00:29:57|23285.16
00:29:58|23285.16
00:29:59|23285.16
00:30:00|23285.16
00:30:01|23285.16
00:30:02|23284.11
00:30:03|23284.11
00:30:04|23284.11
00:30:06|23284.11
00:30:06|23284.11
00:30:07|23284.11
00:30:08|23284.11
00:30:09|23284.11
00:30:11|23284.11
00:30:12|23284.11
00:30:13|23284.11
00:30:14|23284.11
00:30:16|23271.
00:30:16|23271.05
00:30:17|23274.85
00:30:18|23274.85
00:30:19|23274.85
00:30:21|23274.85
00:30:23|23274.96
00:30:25|23280.49
00:30:25|23280.49
00:30:26|23280.49
00:30:27|23280.49
00:30:28|23280.49
00:30:29|23280.49
00:30:30|23280.49
00:30:31|23273.17
00:30:32|23273.17
00:30:33|23273.17
00:30:35|23273.17
00:30:35|23273.17
00:30:37|23273.17
00:30:39|23273.17
00:30:39|23273.17
00:30:40|23273.69
00:30:41|23273.69
00:30:42|23273.69
00:30:43|23273.69
00:30:44|23271.7
00:30:45|23271.7
00:30:46|23271.7
00:30:47|23271.7
00:30:48|23271.7
00:30:49|23271.7
00:30:50|23271.7
00:30:51|23271.7
00:30:52|23271.7
00:30:54|23271.7
00:30:55|23271.7
00:30:56|23271.7
00:30:56|23271.7
00:30:58|23271.7
00:30:59|23271.7
00:31:00|23271.7
00:31:01|23271.7
00:31:01|23271.7
00:31:02|23271.7
00:31:04|23271.7
00:31:05|23271.7
00:31:05|23271.7
00:31:07|23281.87
00:31:08|23281.87
00:31:08|23281.87
00:31:09|23281.87
00:31:10|23281.87
00:31:12|23281.87
00:31:13|23281.87
00:31:15|23281.87
00:31:15|23281.87
00:31:16|23281.87
00:31:17|23281.87
00:31:18|23281.87
00:31:20|23281.87
00:31:20|23281.87
00:31:23|23281.87
00:31:24|23281.87
00:31:25|23281.87
00:31:26|23281.87
00:31:28|23281.87
00:31:28|23281.87
00:31:30|23281.87
00:31:31|23285.
00:31:32|23285.
00:31:33|23285.
00:31:34|23285.
00:31:35|23285.
00:31:37|23285.
00:31:38|23285.
00:31:39|23285.
00:31:40|23279.17
00:31:41|23279.17
00:31:42|23278.29
00:31:43|23278.29
00:31:45|23278.29
00:31:45|23278.29
00:31:46|23278.29
00:31:47|23278.29
00:31:49|23278.29
00:31:50|23278.29
00:31:51|23278.29
00:31:52|23278.29
00:31:53|23278.29
00:31:54|23278.29
00:31:54|23278.29
00:31:56|23280.26
00:31:57|23280.26
00:31:58|23280.26
00:31:58|23280.26
00:31:59|23280.26
00:32:01|23280.26
00:32:01|23280.26
00:32:04|23280.26
00:32:04|23286.78
00:32:06|23282.42
00:32:07|23282.42
00:32:07|23282.42
00:32:08|23283.02
00:32:11|23281.46
00:32:11|23281.46
00:32:12|23281.46
00:32:13|23281.46
00:32:14|23281.46
00:32:15|23281.46
00:32:16|23281.46
00:32:17|23281.46
00:32:18|23281.46
00:32:19|23281.46
00:32:20|23280.27
00:32:21|23280.27
00:32:22|23280.27
00:32:24|23280.27
00:32:24|23280.27
00:32:26|23280.27
00:32:27|23280.27
00:32:28|23280.27
00:32:29|23280.27
00:32:30|23280.27
00:32:31|23280.27
00:32:32|23280.27
00:32:33|23283.65
00:32:34|23278.63
00:32:35|23278.63
00:32:36|23278.63
00:32:37|23278.63
00:32:39|23278.63
00:32:40|23278.63
00:32:42|23278.63
00:32:42|23278.63
00:32:43|23278.63
00:32:44|23278.63
00:32:45|23278.63
00:32:46|23278.63
00:32:47|23283.81
00:32:48|23283.81
00:32:49|23283.81
00:32:50|23283.81
00:32:51|23283.81
00:32:52|23283.81
00:32:53|23283.81
00:32:54|23283.81
00:32:56|23285.26
00:32:57|23290.08
00:32:58|23289.81
00:32:59|23292.21
00:33:00|23292.21
00:33:01|23292.21
00:33:02|23292.21
00:33:02|23292.21
00:33:05|23292.21
00:33:05|23282.42
00:33:06|23282.42
00:33:07|23282.42
00:33:08|23282.42
00:33:09|23282.42
00:33:10|23282.42
00:33:11|23278.63
00:33:12|23278.63
00:33:14|23283.37
00:33:16|23284.84
00:33:16|23284.84
00:33:17|23284.84
00:33:18|23284.84
00:33:19|23284.84
00:33:20|23284.84
00:33:21|23284.84
00:33:22|23289.92
00:33:23|23289.92
00:33:24|23289.92
00:33:25|23290.59
00:33:26|23290.59
00:33:28|23288.29
00:33:28|23284.12
00:33:30|23283.3
00:33:31|23283.78
00:33:32|23283.78
00:33:34|23283.78
00:33:35|23283.78
00:33:36|23283.78
00:33:37|23281.43
00:33:38|23281.39
00:33:40|23281.39
00:33:40|23287.
00:33:41|23287.
00:33:43|23279.03
00:33:44|23279.03
00:33:45|23279.03
00:33:46|23279.03
00:33:47|23279.03
00:33:48|23279.03
00:33:49|23279.03
00:33:50|23279.03
00:33:51|23281.86
00:33:52|23281.86
00:33:53|23286.49
00:33:54|23284.16
00:33:55|23284.16
00:33:56|23284.16
00:33:57|23284.16
00:33:58|23284.16
00:33:59|23273.35
00:34:00|23273.35
00:34:01|23273.35
00:34:02|23273.92
00:34:03|23272.06
00:34:04|23272.06
00:34:05|23272.06
00:34:06|23272.06
00:34:07|23272.06
00:34:08|23271.18
00:34:09|23271.18
00:34:10|23271.18
00:34:12|23271.18
00:34:12|23271.18
00:34:14|23271.18
00:34:14|23271.18
00:34:16|23271.18
00:34:17|23271.18
00:34:17|23271.18
00:34:19|23263.15
00:34:20|23261.34
00:34:21|23261.34
00:34:22|23262.97
00:34:23|23262.2
00:34:23|23262.2
00:34:24|23262.2
00:34:26|23262.2
00:34:27|23262.2
00:34:29|23269.09
00:34:29|23269.09
00:34:30|23269.09
00:34:31|23269.09
00:34:32|23272.19
00:34:33|23272.19
00:34:34|23272.19
00:34:35|23272.19
00:34:36|23272.19
00:34:37|23272.19
00:34:39|23272.11
00:34:39|23272.11
00:34:40|23272.61
00:34:42|23272.61
00:34:43|23272.61
00:34:43|23272.61
00:34:46|23272.61
00:34:46|23272.61
00:34:47|23272.61
00:34:49|23272.61
00:34:51|23272.61
00:34:51|23272.61
00:34:52|23272.61
00:34:53|23272.61
00:34:54|23272.61
00:34:55|23272.61
00:34:56|23272.61
00:34:57|23272.61
00:34:58|23272.61
00:34:59|23272.61
00:35:00|23272.61
00:35:01|23271.44
00:35:02|23271.44
00:35:03|23271.44
00:35:04|23270.17
00:35:05|23270.17
00:35:06|23270.17
00:35:07|23270.17
00:35:08|23270.17
00:35:09|23270.17
00:35:10|23270.17
00:35:11|23270.17
00:35:12|23270.17
00:35:13|23268.94
00:35:15|23268.88
00:35:16|23270.61
00:35:17|23270.61
00:35:18|23270.54
00:35:19|23270.54
00:35:19|23270.54
00:35:20|23268.99
00:35:21|23268.99
00:35:22|23268.99
00:35:24|23268.99
00:35:25|23271.01
00:35:25|23264.57
00:35:27|23264.57
00:35:29|23264.57
00:35:29|23264.57
00:35:30|23264.57
00:35:31|23264.57
00:35:33|23264.57
00:35:33|23264.57
00:35:35|23264.57
00:35:35|23274.34
00:35:36|23278.35
00:35:38|23278.35
00:35:39|23278.35
00:35:40|23278.35
00:35:41|23278.35
00:35:42|23282.52
00:35:43|23282.52
00:35:44|23282.52
00:35:45|23281.68
00:35:46|23281.68
00:35:47|23281.59
00:35:48|23281.59
00:35:49|23284.02
00:35:50|23284.02
00:35:51|23284.02
00:35:52|23284.02
00:35:53|23284.02
00:35:54|23284.02
00:35:55|23284.02
00:35:56|23282.42
00:35:57|23282.42
00:35:58|23282.42
00:35:59|23282.42
00:36:01|23282.42
00:36:02|23282.42
00:36:03|23282.42
00:36:04|23282.42
00:36:05|23282.42
00:36:06|23282.42
00:36:07|23282.42
00:36:08|23282.42
00:36:09|23282.42
00:36:10|23282.42
00:36:10|23282.42
00:36:12|23282.42
00:36:12|23282.42
00:36:14|23282.42
00:36:14|23282.42
00:36:15|23279.87
00:36:17|23279.87
00:36:17|23279.87
00:36:18|23279.87
00:36:20|23279.87
00:36:21|23277.81
00:36:22|23277.81
00:36:23|23277.81
00:36:24|23277.81
00:36:25|23277.81
00:36:27|23273.62
00:36:28|23273.62
00:36:29|23281.98
00:36:30|23281.98
00:36:32|23284.4
00:36:32|23284.4
00:36:34|23284.4
00:36:34|23284.4
00:36:36|23284.4
00:36:36|23284.4
00:36:37|23284.4
00:36:39|23286.5
00:36:40|23286.5
00:36:41|23286.5
00:36:42|23286.5
00:36:43|23286.5
00:36:44|23286.5
00:36:46|23286.5
00:36:46|23286.5
00:36:48|23283.86
00:36:48|23283.86
00:36:49|23283.86
00:36:50|23283.86
00:36:51|23283.86
00:36:52|23283.86
00:36:53|23283.86
00:36:54|23283.86
00:36:56|23283.86
00:36:56|23293.59
00:36:57|23293.59
00:36:58|23293.59
00:37:00|23293.59
00:37:01|23293.59
00:37:01|23300.
00:37:02|23300.
00:37:03|23299.69
00:37:04|23297.92
00:37:06|23297.92
00:37:07|23297.92
00:37:08|23297.92
00:37:09|23297.92
00:37:10|23297.92
00:37:11|23295.08
00:37:13|23293.7
00:37:13|23293.7
00:37:14|23293.7
00:37:15|23293.7
00:37:17|23293.7
00:37:17|23293.7
00:37:19|23293.7
00:37:20|23293.7
00:37:21|23293.7
00:37:22|23293.7
00:37:23|23288.91
00:37:24|23299.96
00:37:25|23299.96
00:37:26|23299.96
00:37:27|23290.27
00:37:28|23290.27
00:37:29|23290.27
00:37:31|23290.27
00:37:31|23290.27
00:37:32|23290.27
00:37:34|23290.27
00:37:35|23288.97
00:37:36|23285.66
00:37:37|23286.5
00:37:38|23286.5
00:37:39|23286.5
00:37:41|23286.5
00:37:42|23286.5
00:37:42|23286.5
00:37:44|23305.33
00:37:45|23307.65
00:37:45|23311.68
00:37:47|23312.24
00:37:48|23318.75
00:37:48|23323.2
00:37:50|23330.78
00:37:51|23329.39
00:37:52|23326.33
00:37:53|23326.33
00:37:54|23326.33
00:37:55|23326.33
00:37:56|23326.33
00:37:57|23326.33
00:37:58|23326.33
00:38:00|23324.46
00:38:00|23315.75
00:38:01|23315.75
00:38:02|23315.75
00:38:04|23315.75
00:38:04|23315.75
00:38:05|23315.75
00:38:06|23323.13
00:38:07|23323.19
00:38:08|23323.19
00:38:09|23323.19
00:38:10|23323.19
00:38:12|23323.19
00:38:13|23323.19
00:38:15|23330.
00:38:16|23330.
00:38:17|23330.
00:38:18|23330.
00:38:18|23334.24
00:38:19|23334.24
00:38:20|23334.24
00:38:21|23334.24
00:38:22|23334.24
00:38:23|23337.22
00:38:25|23343.57
00:38:26|23340.7
00:38:27|23344.42
00:38:28|23344.42
00:38:29|23344.42
00:38:30|23344.42
00:38:32|23344.42
00:38:32|23344.42
00:38:34|23343.14
00:38:35|23343.14
00:38:36|23343.14
00:38:37|23343.14
00:38:38|23343.14
00:38:40|23334.2
00:38:41|23334.2
00:38:42|23334.2
00:38:43|23334.2
00:38:43|23331.6
00:38:45|23331.6
00:38:45|23331.6
00:38:47|23332.47
00:38:48|23332.47
00:38:48|23332.47
00:38:50|23332.47
00:38:50|23332.47
00:38:51|23332.47
00:38:52|23332.47
00:38:53|23330.97
00:38:55|23330.97
00:38:55|23325.89
00:38:56|23325.89
00:38:58|23325.89
00:38:59|23318.15
00:39:00|23318.15
00:39:01|23318.15
00:39:02|23320.64
00:39:03|23320.64
00:39:04|23318.57
00:39:05|23318.57
00:39:06|23318.57
00:39:07|23308.51
00:39:09|23307.21
00:39:11|23307.21
00:39:11|23307.21
00:39:12|23301.77
00:39:13|23301.77
00:39:14|23310.19
00:39:15|23310.19
00:39:16|23310.19
00:39:17|23310.19
00:39:18|23308.32
00:39:19|23308.32
00:39:20|23308.32
00:39:21|23308.32
00:39:23|23308.32
00:39:23|23308.32
00:39:24|23308.32
00:39:26|23315.42
00:39:27|23315.88
00:39:28|23315.88
00:39:28|23321.33
00:39:31|23319.55
00:39:31|23319.55
00:39:33|23322.37
00:39:34|23322.37
00:39:35|23319.2
00:39:37|23319.2
00:39:37|23319.2
00:39:38|23319.2
00:39:39|23319.2
00:39:40|23319.2
00:39:41|23321.03
00:39:42|23321.03
00:39:43|23321.03
00:39:44|23321.03
00:39:45|23321.03
00:39:46|23317.13
00:39:47|23317.13
00:39:48|23317.13
00:39:49|23317.13
00:39:50|23317.13
00:39:51|23317.13
00:39:53|23317.13
00:39:54|23317.13
00:39:55|23317.13
00:39:56|23317.13
00:39:56|23317.13
00:39:58|23317.13
00:39:59|23317.13
00:39:59|23317.13
00:40:00|23308.73
00:40:02|23306.84
00:40:03|23306.84
00:40:04|23308.61
00:40:06|23308.68
00:40:06|23308.68
00:40:07|23308.68
00:40:08|23308.68
00:40:09|23308.68
00:40:10|23307.37
00:40:12|23307.65
00:40:12|23307.65
00:40:14|23307.65
00:40:14|23307.65
00:40:15|23305.27
00:40:16|23305.27
00:40:17|23305.27
00:40:19|23305.27
00:40:20|23305.27
00:40:20|23305.27
00:40:22|23305.27
00:40:23|23303.47
00:40:23|23303.47
00:40:25|23303.47
00:40:26|23303.6
00:40:26|23303.6
00:40:29|23301.69
00:40:29|23301.69
00:40:30|23301.19
00:40:31|23296.92
00:40:32|23296.92
00:40:33|23296.92
00:40:34|23296.49
00:40:35|23296.49
00:40:37|23296.49
00:40:38|23301.17
00:40:39|23301.17
00:40:40|23301.17
00:40:40|23301.66
00:40:41|23301.66
00:40:43|23301.66
00:40:45|23301.02
00:40:45|23301.02
00:40:46|23301.02
00:40:47|23301.02
00:40:48|23301.02
00:40:49|23301.02
00:40:50|23301.02
00:40:52|23301.02
00:40:52|23301.02
00:40:54|23301.02
00:40:55|23301.02
00:40:56|23301.02
00:40:57|23301.02
00:40:58|23301.02
00:40:59|23301.02
00:41:00|23301.02
00:41:02|23301.02
00:41:02|23301.02
00:41:04|23301.02
00:41:06|23301.02
00:41:07|23301.02
00:41:08|23306.83
00:41:09|23306.83
00:41:10|23306.83
00:41:11|23306.83
00:41:12|23303.88
00:41:13|23303.88
00:41:14|23303.88
00:41:15|23303.88
00:41:16|23303.88
00:41:17|23303.88
00:41:18|23303.88
00:41:20|23306.51
00:41:21|23311.47
00:41:22|23324.62
00:41:23|23324.62
00:41:24|23324.62
00:41:25|23324.62
00:41:25|23324.62
00:41:27|23324.62
00:41:27|23324.62
00:41:28|23324.62
00:41:29|23312.17
00:41:31|23312.17
00:41:32|23312.17
00:41:32|23316.6
00:41:34|23316.6
00:41:35|23316.6
00:41:36|23316.6
00:41:37|23316.6
00:41:38|23317.61
00:41:40|23317.61
00:41:40|23317.61
00:41:41|23319.08
00:41:43|23315.67
00:41:43|23315.67
00:41:44|23315.67
00:41:45|23315.67
00:41:46|23314.13
00:41:48|23314.13
00:41:49|23314.13
00:41:49|23314.13
00:41:50|23314.13
00:41:51|23310.89
00:41:53|23310.89
00:41:53|23310.89
00:41:55|23312.03
00:41:56|23312.03
00:41:56|23319.6
00:41:58|23319.6
00:41:59|23318.21
00:42:00|23318.03
00:42:01|23318.03
00:42:02|23318.03
00:42:03|23312.4
00:42:04|23312.4
00:42:05|23312.4
00:42:06|23309.49
00:42:07|23311.11
00:42:08|23311.11
00:42:09|23311.11
00:42:10|23311.11
00:42:11|23308.4
00:42:12|23305.87
00:42:13|23305.87
00:42:14|23305.87
00:42:15|23305.87
00:42:16|23305.87
00:42:17|23306.64
00:42:18|23311.46
00:42:19|23311.46
00:42:20|23311.46
00:42:21|23316.02
00:42:22|23316.02
00:42:23|23316.02
00:42:24|23316.02
00:42:25|23316.02
00:42:26|23316.02
00:42:27|23316.02
00:42:28|23316.02
00:42:29|23316.02
00:42:30|23316.02
00:42:31|23317.62
00:42:32|23317.62
00:42:34|23317.62
00:42:34|23317.62
00:42:36|23317.62
00:42:36|23317.62
00:42:38|23317.62
00:42:38|23317.62
00:42:39|23317.62
00:42:40|23317.62
00:42:42|23317.86
00:42:43|23320.15
00:42:45|23320.15
00:42:46|23320.15
00:42:47|23320.15
00:42:48|23323.01
00:42:49|23326.93
00:42:51|23330.08
00:42:51|23330.08
00:42:52|23330.08
00:42:53|23330.08
00:42:54|23330.08
00:42:56|23330.08
00:42:56|23330.08
00:42:57|23325.95
00:42:58|23325.95
00:42:59|23325.95
00:43:00|23325.98
00:43:02|23325.98
00:43:03|23325.98
00:43:04|23325.98
00:43:05|23335.16
00:43:06|23335.91
00:43:07|23335.91
00:43:08|23335.91
00:43:10|23335.91
00:43:11|23335.91
00:43:11|23335.91
00:43:12|23335.91
00:43:13|23335.91
00:43:15|23335.91
00:43:16|23335.91
00:43:17|23335.91
00:43:18|23332.25
00:43:19|23332.25
00:43:20|23329.51
00:43:21|23329.51
00:43:23|23329.51
00:43:24|23329.51
00:43:24|23329.51
00:43:25|23329.51
00:43:26|23329.51
00:43:27|23328.55
00:43:29|23327.69
00:43:30|23326.65
00:43:32|23326.65
00:43:32|23326.65
00:43:34|23326.65
00:43:35|23326.65
00:43:36|23326.65
00:43:37|23326.65
00:43:39|23326.65
00:43:40|23326.65
00:43:41|23326.65
00:43:42|23326.65
00:43:43|23326.65
00:43:45|23320.53
00:43:45|23320.53
00:43:47|23316.67
00:43:48|23316.67
00:43:49|23316.67
00:43:50|23316.67
00:43:51|23316.67
00:43:52|23316.67
00:43:53|23316.67
00:43:54|23316.67
00:43:56|23316.67
00:43:57|23316.67
00:43:57|23316.67
00:43:58|23316.67
00:43:59|23316.67
00:44:01|23316.67
00:44:01|23316.67
00:44:03|23316.67
00:44:03|23316.67
00:44:04|23316.67
00:44:06|23316.67
00:44:07|23316.67
00:44:08|23316.67
00:44:09|23316.67
00:44:10|23316.67
00:44:11|23320.55
00:44:12|23320.55
00:44:13|23320.55
00:44:14|23320.55
00:44:15|23320.55
00:44:16|23320.55
00:44:17|23320.55
00:44:18|23320.55
00:44:19|23320.55
00:44:20|23320.55
00:44:21|23326.85
00:44:22|23326.85
00:44:23|23326.85
00:44:24|23326.85
00:44:25|23326.85
00:44:26|23326.85
00:44:27|23326.85
00:44:29|23326.85
00:44:30|23326.85
00:44:30|23323.97
00:44:32|23326.08
00:44:32|23327.86
00:44:33|23327.86
00:44:34|23327.86
00:44:36|23328.41
00:44:37|23328.41
00:44:38|23328.41
00:44:39|23328.41
00:44:40|23328.41
00:44:41|23321.51
00:44:43|23319.69
00:44:43|23319.69
00:44:45|23319.69
00:44:45|23319.69
00:44:46|23327.99
00:44:47|23327.99
00:44:48|23327.99
00:44:50|23327.99
00:44:50|23327.99
00:44:51|23327.99
00:44:53|23327.99
00:44:54|23327.99
00:44:54|23327.99
00:44:56|23327.99
00:44:56|23327.99
00:44:58|23327.99
00:44:59|23323.17
00:44:59|23323.17
00:45:00|23330.73
00:45:02|23330.73
00:45:03|23330.73
00:45:04|23330.73
00:45:05|23330.73
00:45:06|23321.94
00:45:07|23321.94
00:45:08|23321.94
00:45:09|23323.21
00:45:10|23323.21
00:45:11|23323.21
00:45:12|23315.3
00:45:13|23315.3
00:45:14|23315.3
00:45:15|23307.57
00:45:16|23312.34
00:45:17|23312.34
00:45:18|23308.44
00:45:20|23310.42
00:45:20|23310.42
00:45:21|23310.42
00:45:22|23310.42
00:45:23|23310.42
00:45:25|23310.42
00:45:26|23310.42
00:45:28|23308.93
00:45:29|23308.93
00:45:29|23308.93
00:45:31|23308.93
00:45:31|23315.94
00:45:33|23323.1
00:45:34|23323.1
00:45:34|23323.1
00:45:36|23323.1
00:45:38|23323.1
00:45:39|23323.1
00:45:40|23320.11
00:45:41|23320.11
00:45:42|23320.11
00:45:43|23319.47
00:45:44|23319.47
00:45:45|23319.47
00:45:46|23319.47
00:45:48|23319.47
00:45:48|23319.47
00:45:49|23319.47
00:45:50|23319.47
00:45:51|23319.47
00:45:52|23316.41
00:45:54|23316.41
00:45:55|23316.41
00:45:57|23316.41
00:45:57|23316.41
00:45:59|23318.92
00:45:59|23318.92
00:46:00|23316.66
00:46:01|23316.66
00:46:02|23316.66
00:46:03|23323.76
00:46:05|23323.76
00:46:05|23324.
00:46:07|23324.
00:46:08|23324.
00:46:09|23324.
00:46:10|23324.
00:46:12|23324.29
00:46:12|23325.29
00:46:13|23325.29
00:46:14|23325.29
00:46:16|23319.99
00:46:17|23319.99
00:46:18|23319.99
00:46:19|23321.4
00:46:20|23321.07
00:46:21|23321.07
00:46:22|23321.07
00:46:23|23321.07
00:46:24|23321.07
00:46:25|23321.07
00:46:26|23321.07
00:46:27|23321.07
00:46:28|23321.07
00:46:29|23321.07
00:46:30|23324.81
00:46:31|23324.81
00:46:32|23324.81
00:46:33|23320.77
00:46:34|23320.77
00:46:35|23320.77
00:46:36|23320.77
00:46:38|23320.77
00:46:38|23320.19
00:46:39|23320.19
00:46:41|23320.19
00:46:42|23321.08
00:46:42|23321.07
00:46:44|23321.07
00:46:45|23321.07
00:46:46|23321.07
00:46:47|23321.07
00:46:48|23321.07
00:46:49|23321.07
00:46:50|23321.07
00:46:51|23321.07
00:46:52|23321.07
00:46:53|23321.07
00:46:54|23321.07
00:46:55|23321.07
00:46:56|23318.32
00:46:57|23313.83
00:46:58|23313.83
00:46:59|23313.83
00:47:01|23313.83
00:47:02|23313.83
00:47:02|23313.83
00:47:03|23313.83
00:47:05|23318.51
00:47:07|23319.42
00:47:07|23319.42
00:47:08|23319.42
00:47:09|23316.26
00:47:10|23316.26
00:47:12|23318.84
00:47:12|23318.84
00:47:13|23311.32
00:47:16|23308.33
00:47:16|23308.33
00:47:17|23302.97
00:47:18|23302.97
00:47:19|23302.97
00:47:20|23302.97
00:47:21|23302.97
00:47:22|23302.97
00:47:23|23302.97
00:47:24|23302.97
00:47:25|23300.
00:47:26|23300.
00:47:27|23300.
00:47:28|23304.62
00:47:29|23304.62
00:47:30|23304.62
00:47:31|23306.87
00:47:32|23306.87
00:47:33|23306.87
00:47:34|23306.87
00:47:35|23306.87
00:47:36|23306.87
00:47:38|23306.87
00:47:40|23306.87
00:47:41|23306.87
00:47:43|23306.87
00:47:43|23306.87
00:47:45|23308.81
00:47:45|23311.4
00:47:47|23310.67
00:47:47|23310.67
00:47:49|23310.67
00:47:51|23310.67
00:47:52|23310.67
00:47:52|23310.67
00:47:54|23310.67
00:47:54|23310.67
00:47:55|23310.67
00:47:56|23310.67
00:47:57|23310.67
00:47:59|23310.67
00:47:59|23310.67
00:48:00|23310.67
00:48:02|23310.67
00:48:03|23310.67
00:48:03|23310.67
00:48:05|23310.67
00:48:06|23307.44
00:48:06|23307.44
00:48:08|23307.44
00:48:08|23307.44
00:48:09|23302.21
00:48:11|23302.21
00:48:12|23302.21
00:48:13|23302.21
00:48:14|23302.21
00:48:15|23302.21
00:48:16|23302.21
00:48:17|23302.21
00:48:18|23302.21
00:48:19|23302.21
00:48:20|23302.21
00:48:22|23302.21
00:48:22|23302.21
00:48:23|23302.21
00:48:24|23297.75
00:48:26|23297.75
00:48:27|23297.75
00:48:28|23297.75
00:48:29|23293.56
00:48:30|23295.96
00:48:31|23295.96
00:48:32|23296.04
00:48:33|23296.47
00:48:34|23296.47
00:48:35|23296.47
00:48:36|23296.47
00:48:37|23296.47
00:48:38|23296.47
00:48:40|23296.47
00:48:41|23301.15
00:48:42|23301.15
00:48:43|23301.15
00:48:44|23301.15
00:48:45|23301.15
00:48:46|23301.15
00:48:47|23301.15
00:48:48|23304.43
00:48:49|23304.43
00:48:50|23304.43
00:48:51|23304.43
00:48:52|23304.43
00:48:53|23304.43
00:48:54|23309.18
00:48:55|23309.18
00:48:56|23309.18
00:48:57|23309.18
00:48:58|23309.18
00:48:59|23309.18
00:49:00|23309.18
00:49:01|23309.18
00:49:02|23309.18
00:49:04|23309.18
00:49:05|23309.18
00:49:06|23309.18
00:49:07|23309.18
00:49:08|23309.18
00:49:09|23309.18
00:49:10|23309.18
00:49:11|23309.18
00:49:12|23309.18
00:49:13|23309.18
00:49:14|23309.18
00:49:15|23309.18
00:49:16|23309.18
00:49:18|23309.18
00:49:18|23309.18
00:49:20|23309.18
00:49:20|23309.18
00:49:22|23309.18
00:49:22|23309.18
00:49:23|23309.18
00:49:24|23309.18
00:49:25|23309.18
00:49:26|23309.18
00:49:27|23314.13
00:49:28|23314.13
00:49:29|23314.13
00:49:30|23314.13
00:49:31|23321.06
00:49:33|23318.4
00:49:33|23318.4
00:49:34|23318.4
00:49:35|23310.86
00:49:36|23310.86
00:49:38|23309.08
00:49:39|23309.08
00:49:40|23309.08
00:49:41|23309.08
00:49:42|23309.08
00:49:44|23309.08
00:49:44|23309.08
00:49:46|23309.08
00:49:47|23304.52
00:49:47|23304.52
00:49:49|23304.52
00:49:50|23304.52
00:49:50|23304.52
00:49:51|23310.17
00:49:53|23310.17
00:49:54|23310.17
00:49:55|23310.17
00:49:56|23311.02
00:49:57|23308.16
00:49:58|23308.16
00:49:59|23308.16
00:50:00|23308.16
00:50:01|23308.16
00:50:02|23308.16
00:50:03|23301.03
00:50:05|23301.03
00:50:06|23309.55
00:50:06|23309.55
00:50:07|23309.55
00:50:09|23309.55
00:50:10|23309.55
00:50:11|23309.55
00:50:12|23309.55
00:50:13|23309.55
00:50:14|23309.55
00:50:16|23309.55
00:50:16|23309.55
00:50:17|23309.55
00:50:18|23309.55
00:50:19|23302.35
00:50:20|23318.9
00:50:21|23334.11
00:50:22|23331.18
00:50:23|23331.18
00:50:25|23324.8
00:50:25|23324.8
00:50:27|23324.8
00:50:28|23324.8
00:50:29|23324.8
00:50:30|23324.8
00:50:31|23324.8
00:50:32|23324.8
00:50:33|23324.8
00:50:34|23320.84
00:50:35|23323.45
00:50:36|23320.63
00:50:38|23320.7
00:50:39|23320.7
00:50:40|23323.39
00:50:41|23330.34
00:50:43|23349.69
00:50:44|23358.53
00:50:44|23335.61
00:50:46|23346.12
00:50:47|23346.12
00:50:48|23339.56
00:50:50|23339.56
00:50:51|23339.56
00:50:52|23358.33
00:50:53|23377.01
00:50:54|23376.04
00:50:55|23374.68
00:50:56|23374.68
00:50:57|23374.68
00:50:58|23380.
00:51:00|23384.26
00:51:00|23384.59
00:51:02|23384.59
00:51:02|23395.67
00:51:03|23403.42
00:51:05|23413.67
00:51:05|23404.93
00:51:07|23400.45
00:51:07|23400.45
00:51:08|23400.45
00:51:10|23404.
00:51:10|23404.
00:51:11|23403.92
00:51:13|23405.36
00:51:14|23391.49
00:51:15|23393.74
00:51:15|23389.37
00:51:17|23389.5
00:51:17|23386.44
00:51:19|23386.44
00:51:19|23386.44
00:51:21|23377.77
00:51:21|23376.94
00:51:23|23374.84
00:51:24|23374.84
00:51:24|23370.93
00:51:26|23370.93
00:51:27|23364.25
00:51:28|23364.25
00:51:28|23366.86
00:51:29|23368.32
00:51:30|23357.96
00:51:31|23357.96
00:51:33|23368.14
00:51:34|23368.14
00:51:35|23368.14
00:51:36|23368.35
00:51:37|23374.37
00:51:38|23389.44
00:51:39|23389.44
00:51:40|23389.44
00:51:41|23389.44
00:51:43|23389.44
00:51:44|23364.13
00:51:46|23364.33
00:51:47|23365.48
00:51:48|23365.48
00:51:49|23365.48
00:51:50|23365.48
00:51:51|23365.48
00:51:52|23365.48
00:51:53|23365.48
00:51:54|23365.48
00:51:55|23365.48
00:51:56|23365.48
00:51:57|23365.48
00:51:58|23365.48
00:51:59|23365.48
00:52:00|23368.69
00:52:02|23368.79
00:52:03|23380.07
00:52:04|23386.51
00:52:05|23386.51
00:52:06|23386.51
00:52:07|23386.51
00:52:08|23386.51
00:52:09|23386.51
00:52:10|23386.51
00:52:11|23386.51
00:52:12|23386.51
00:52:13|23386.51
00:52:14|23386.51
00:52:15|23386.51
00:52:17|23365.93
00:52:17|23365.93
00:52:19|23362.91
00:52:20|23360.77
00:52:21|23360.77
00:52:22|23360.77
00:52:23|23347.22
00:52:24|23347.22
00:52:25|23347.22
00:52:26|23347.22
00:52:27|23347.22
00:52:28|23369.02
00:52:29|23369.02
00:52:30|23365.02
00:52:31|23365.02
00:52:32|23360.38
00:52:33|23360.38
00:52:34|23360.38
00:52:35|23360.38
00:52:36|23360.38
00:52:37|23360.38
00:52:38|23364.22
00:52:39|23364.22
00:52:40|23367.49
00:52:41|23364.93
00:52:42|23364.93
00:52:44|23361.98
00:52:44|23361.98
00:52:45|23361.98
00:52:47|23361.98
00:52:48|23361.98
00:52:50|23361.98
00:52:51|23357.81
00:52:52|23357.81
00:52:53|23357.81
00:52:55|23362.25
00:52:55|23362.25
00:52:56|23362.25
00:52:57|23362.25
00:52:58|23362.25
00:52:59|23369.51
00:53:00|23369.51
00:53:01|23369.51
00:53:02|23369.51
00:53:03|23369.51
00:53:04|23369.51
00:53:05|23361.24
00:53:07|23356.99
00:53:08|23360.78
00:53:09|23360.78
00:53:10|23355.36
00:53:11|23355.36
00:53:12|23355.36
00:53:13|23348.73
00:53:14|23340.11
00:53:15|23340.11
00:53:17|23344.4
00:53:17|23346.33
00:53:18|23346.33
00:53:19|23346.33
00:53:20|23346.33
00:53:21|23346.33
00:53:22|23346.33
00:53:23|23346.33
00:53:24|23346.33
00:53:25|23346.33
00:53:27|23347.98
00:53:28|23347.98
00:53:29|23347.98
00:53:29|23347.98
00:53:31|23347.98
00:53:31|23347.98
00:53:32|23347.98
00:53:34|23347.98
00:53:35|23347.98
00:53:35|23347.98
00:53:36|23347.98
00:53:37|23346.74
00:53:39|23346.74
00:53:39|23348.7
00:53:40|23348.7
00:53:41|23348.7
00:53:42|23357.28
00:53:45|23357.28
00:53:45|23357.28
00:53:46|23357.28
00:53:47|23357.28
00:53:48|23357.28
00:53:49|23357.28
00:53:50|23357.28
00:53:51|23350.46
00:53:52|23351.67
00:53:53|23351.67
00:53:55|23351.28
00:53:56|23356.72
00:53:57|23356.72
00:53:58|23356.72
00:53:58|23356.72
00:54:00|23356.72
00:54:01|23356.72
00:54:02|23358.36
00:54:04|23358.36
00:54:04|23358.36
00:54:06|23346.9
00:54:06|23346.9
00:54:08|23346.9
00:54:09|23346.9
00:54:10|23346.9
00:54:11|23353.88
00:54:11|23360.4
00:54:13|23362.29
00:54:14|23364.59
00:54:15|23374.04
00:54:15|23367.41
00:54:17|23367.41
00:54:18|23373.31
00:54:18|23373.31
00:54:20|23373.31
00:54:20|23373.31
00:54:22|23362.16
00:54:22|23362.16
00:54:24|23368.21
00:54:24|23368.21
00:54:25|23368.21
00:54:27|23368.21
00:54:27|23368.21
00:54:29|23368.76
00:54:29|23374.5
00:54:30|23374.5
00:54:31|23374.5
00:54:32|23374.5
00:54:33|23374.5
00:54:35|23374.5
00:54:36|23362.88
00:54:36|23362.88
00:54:38|23362.88
00:54:40|23364.72
00:54:40|23364.72
00:54:41|23364.72
00:54:43|23362.38
00:54:44|23362.38
00:54:45|23365.86
00:54:47|23365.86
00:54:47|23362.23
00:54:48|23362.23
00:54:50|23362.23
00:54:51|23372.71
00:54:52|23372.71
00:54:53|23372.71
00:54:54|23372.71
00:54:56|23368.06
00:54:56|23366.27
00:54:57|23366.27
00:54:58|23366.27
00:54:59|23366.27
00:55:00|23366.27
00:55:01|23366.27
00:55:02|23366.27
00:55:04|23366.27
00:55:05|23366.52
00:55:06|23366.52
00:55:07|23368.8
00:55:08|23378.42
00:55:09|23391.49
00:55:10|23393.45
00:55:11|23393.45
00:55:12|23393.45
00:55:13|23393.45
00:55:14|23393.45
00:55:16|23384.34
00:55:16|23384.34
00:55:17|23387.17
00:55:18|23387.17
00:55:19|23388.58
00:55:20|23388.58
00:55:22|23393.81
00:55:22|23390.8
00:55:23|23390.8
00:55:24|23390.8
00:55:25|23390.8
00:55:27|23390.8
00:55:28|23384.66
00:55:28|23384.66
00:55:29|23384.66
00:55:30|23384.66
00:55:31|23377.4
00:55:33|23373.28
00:55:33|23373.28
00:55:34|23373.28
00:55:36|23380.16
00:55:37|23380.16
00:55:37|23382.76
00:55:39|23382.16
00:55:40|23382.16
00:55:41|23382.16
00:55:42|23382.16
00:55:43|23382.16
00:55:44|23382.16
00:55:45|23382.16
00:55:46|23382.16
00:55:47|23390.81
00:55:48|23391.08
00:55:49|23396.24
00:55:51|23391.56
00:55:51|23391.56
00:55:52|23391.56
00:55:53|23391.56
00:55:54|23391.56
00:55:55|23394.15
00:55:56|23394.15
00:55:57|23394.15
00:55:58|23394.15
00:56:00|23383.36
00:56:01|23383.36
00:56:02|23379.37
00:56:03|23384.08
00:56:04|23384.08
00:56:05|23384.08
00:56:06|23384.08
00:56:08|23384.08
00:56:08|23385.99
00:56:10|23389.85
00:56:11|23388.82
00:56:13|23388.82
00:56:13|23388.82
00:56:15|23388.82
00:56:15|23388.82
00:56:16|23397.22
00:56:18|23399.04
00:56:18|23400.62
00:56:20|23395.
00:56:20|23395.
00:56:22|23395.
00:56:22|23386.24
00:56:24|23386.24
00:56:25|23386.24
00:56:26|23392.66
00:56:27|23392.66
00:56:28|23392.66
00:56:29|23392.66
00:56:30|23392.66
00:56:30|23392.66
00:56:32|23392.66
00:56:33|23382.22
00:56:34|23385.46
00:56:35|23399.24
00:56:35|23399.24
00:56:38|23389.04
00:56:38|23389.04
00:56:39|23389.04
00:56:41|23385.02
00:56:42|23385.02
00:56:43|23385.02
00:56:44|23382.63
00:56:45|23382.63
00:56:46|23382.63
00:56:46|23382.63
00:56:48|23382.63
00:56:49|23382.63
00:56:49|23391.59
00:56:50|23391.59
00:56:52|23391.59
00:56:53|23391.59
00:56:55|23393.78
00:56:55|23393.78
00:56:56|23393.78
00:56:58|23384.97
00:57:00|23388.09
00:57:00|23388.09
00:57:01|23388.09
00:57:02|23388.09
00:57:03|23388.09
00:57:04|23392.69
00:57:06|23392.69
00:57:07|23392.69
00:57:08|23392.69
00:57:09|23392.69
00:57:10|23392.69
00:57:12|23392.69
00:57:12|23392.69
00:57:13|23392.69
00:57:14|23392.69
00:57:15|23392.69
00:57:16|23392.69
00:57:17|23392.69
00:57:18|23398.13
00:57:19|23398.13
00:57:20|23398.13
00:57:21|23398.13
00:57:22|23398.13
00:57:23|23397.51
00:57:24|23397.51
00:57:26|23397.51
00:57:27|23403.42
00:57:28|23408.02
00:57:29|23403.61
00:57:29|23407.32
00:57:30|23406.92
00:57:31|23406.92
00:57:33|23406.92
00:57:34|23406.92
00:57:35|23406.92
00:57:36|23406.11
00:57:36|23406.11
00:57:38|23406.11
00:57:40|23420.
00:57:40|23420.
00:57:41|23420.
00:57:42|23416.47
00:57:43|23415.89
00:57:44|23415.89
00:57:45|23415.89
00:57:46|23415.89
00:57:48|23415.51
00:57:49|23415.51
00:57:49|23409.36
00:57:51|23409.31
00:57:52|23407.06
00:57:53|23407.06
00:57:54|23407.06
00:57:55|23407.06
00:57:56|23407.06
00:57:56|23406.78
00:57:57|23406.78
00:58:00|23412.64
00:58:00|23412.64
00:58:01|23407.64
00:58:02|23396.26
00:58:04|23401.24
00:58:06|23401.24
00:58:07|23401.24
00:58:08|23401.24
00:58:08|23401.24
00:58:09|23401.24
00:58:10|23402.76
00:58:12|23402.76
00:58:13|23402.76
00:58:14|23402.76
00:58:15|23402.76
00:58:17|23404.96
00:58:17|23404.96
00:58:18|23412.5
00:58:19|23410.64
00:58:20|23410.64
00:58:21|23410.64
00:58:22|23410.64
00:58:23|23410.64
00:58:24|23411.87
00:58:25|23409.53
00:58:26|23407.88
00:58:27|23405.36
00:58:28|23405.36
00:58:29|23405.36
00:58:30|23405.36
00:58:31|23405.36
00:58:32|23404.9
00:58:33|23404.9
00:58:34|23404.9
00:58:35|23404.9
00:58:36|23400.88
00:58:37|23400.88
00:58:38|23400.88
00:58:39|23398.78
00:58:40|23398.78
00:58:41|23404.58
00:58:42|23404.58
00:58:43|23404.58
00:58:44|23404.58
00:58:45|23404.58
00:58:46|23404.58
00:58:47|23397.5
00:58:49|23397.5
00:58:51|23392.71
00:58:51|23387.12
00:58:53|23387.12
00:58:54|23387.12
00:58:54|23387.12
00:58:56|23387.12
00:58:57|23384.56
00:58:58|23384.56
00:58:59|23381.51
00:59:00|23381.51
00:59:02|23381.51
00:59:02|23381.51
00:59:03|23377.54
00:59:04|23382.08
00:59:06|23382.08
00:59:07|23382.08
00:59:07|23382.08
00:59:09|23382.08
00:59:10|23382.08
00:59:10|23382.08
00:59:12|23382.08
00:59:12|23382.08
00:59:15|23379.89
00:59:16|23384.36
00:59:16|23384.36
00:59:18|23368.89
00:59:20|23368.89
00:59:20|23368.89
00:59:21|23389.02
00:59:22|23385.9
00:59:23|23385.9
00:59:24|23385.9
00:59:26|23392.68
00:59:26|23392.68
00:59:28|23392.68
00:59:29|23392.68
00:59:30|23392.68
00:59:31|23392.68
00:59:32|23392.68
00:59:33|23392.68
00:59:33|23394.7
00:59:35|23394.7
00:59:36|23394.7
00:59:37|23394.93
00:59:37|23394.93
00:59:39|23394.93
00:59:39|23394.93
00:59:40|23382.51
00:59:42|23382.51
00:59:43|23382.51
00:59:44|23382.51
00:59:46|23382.51
00:59:46|23382.51
00:59:47|23382.51
00:59:48|23382.51
00:59:50|23382.51
00:59:51|23382.51
00:59:52|23382.51
00:59:52|23382.51
00:59:54|23389.66
00:59:54|23389.66
00:59:56|23389.66
00:59:56|23389.66
00:59:59|23389.66
00:59:59|23387.72
01:00:00|23387.72
01:00:01|23386.83
01:00:02|23387.39
01:00:04|23391.72
01:00:05|23391.72
01:00:06|23391.72
01:00:07|23391.72
01:00:08|23391.72
01:00:09|23391.72
01:00:11|23386.77
01:00:11|23386.77
01:00:13|23386.77
01:00:14|23386.77
01:00:15|23386.77
01:00:15|23386.77
01:00:17|23383.89
01:00:18|23383.89
01:00:20|23383.89
01:00:21|23379.59
01:00:22|23379.59
01:00:23|23382.07
01:00:24|23380.29
01:00:25|23380.29
01:00:26|23380.29
01:00:26|23380.29
01:00:28|23380.29
01:00:28|23380.29
01:00:29|23380.29
01:00:31|23383.94
01:00:32|23383.94
01:00:33|23383.94
01:00:34|23383.94
01:00:35|23383.94
01:00:36|23383.94
01:00:37|23395.65
01:00:38|23395.65
01:00:39|23392.16
01:00:40|23390.36
01:00:41|23390.36
01:00:42|23388.67
01:00:43|23388.67
01:00:44|23392.05
01:00:45|23393.92
01:00:45|23401.1
01:00:47|23400.53
01:00:47|23401.7
01:00:49|23399.97
01:00:50|23408.8
01:00:50|23419.51
01:00:53|23405.27
01:00:53|23418.08
01:00:54|23419.34
01:00:55|23413.66
01:00:56|23413.12
01:00:58|23417.35
01:01:00|23417.35
01:01:00|23415.61
01:01:02|23411.12
01:01:04|23411.12
01:01:04|23411.12
01:01:06|23417.09
01:01:07|23415.74
01:01:07|23416.46
01:01:08|23422.32
01:01:09|23424.36
01:01:11|23424.36
01:01:12|23428.
01:01:13|23430.
01:01:15|23430.
01:01:16|23429.37
01:01:17|23429.37
01:01:18|23428.48
01:01:19|23428.48
01:01:19|23428.48
01:01:21|23432.45
01:01:22|23432.45
01:01:23|23428.32
01:01:23|23428.32
01:01:25|23428.32
01:01:26|23426.91
01:01:27|23439.39
01:01:27|23437.07
01:01:28|23444.69
01:01:30|23447.49
01:01:30|23452.35
01:01:33|23464.51
01:01:33|23452.34
01:01:34|23452.74
01:01:35|23444.93
01:01:36|23447.57
01:01:37|23447.57
01:01:38|23447.57
01:01:39|23444.95
01:01:40|23436.08
01:01:41|23443.16
01:01:43|23443.16
01:01:43|23443.16
01:01:44|23444.
01:01:45|23444.
01:01:46|23446.21
01:01:47|23432.47
01:01:48|23438.08
01:01:49|23438.08
01:01:50|23466.02
01:01:51|23466.02
01:01:52|23466.02
01:01:53|23466.02
01:01:54|23466.02
01:01:55|23443.05
01:01:56|23443.05
01:01:57|23439.38
01:01:58|23439.38
01:02:00|23437.64
01:02:01|23432.47
01:02:03|23432.47
01:02:04|23432.47
01:02:05|23432.47
01:02:07|23436.58
01:02:08|23447.42
01:02:08|23447.42
01:02:10|23445.76
01:02:10|23445.76
01:02:12|23445.76
01:02:14|23445.76
01:02:14|23445.76
01:02:15|23445.76
01:02:16|23445.76
01:02:17|23442.27
01:02:18|23444.44
01:02:19|23444.44
01:02:20|23443.59
01:02:22|23440.12
01:02:23|23437.75
01:02:24|23440.23
01:02:25|23440.97
01:02:26|23442.19
01:02:27|23442.19
01:02:28|23442.19
01:02:29|23434.22
01:02:30|23440.
01:02:31|23439.22
01:02:31|23439.22
01:02:32|23439.22
01:02:33|23439.22
01:02:35|23446.33
01:02:35|23437.3
01:02:37|23437.3
01:02:38|23447.89
01:02:38|23447.89
01:02:40|23447.89
01:02:42|23449.22
01:02:42|23441.41
01:02:43|23441.41
01:02:44|23441.04
01:02:46|23441.04
01:02:47|23441.04
01:02:49|23447.46
01:02:50|23447.46
01:02:51|23447.46
01:02:51|23447.46
01:02:53|23447.46
01:02:55|23442.17
01:02:55|23442.17
01:02:57|23447.89
01:02:58|23447.89
01:02:59|23447.89
01:03:00|23447.89
01:03:01|23447.89
01:03:03|23444.07
01:03:04|23434.52
01:03:05|23431.14
01:03:07|23431.14
01:03:07|23437.27
01:03:08|23436.52
01:03:10|23436.52
01:03:11|23442.25
01:03:12|23442.25
01:03:12|23442.25
01:03:14|23442.25
01:03:15|23441.66
01:03:16|23441.66
01:03:17|23441.75
01:03:18|23441.75
01:03:19|23451.67
01:03:20|23451.67
01:03:21|23451.67
01:03:22|23456.88
01:03:24|23456.6
01:03:25|23456.6
01:03:25|23448.14
01:03:27|23448.14
01:03:29|23448.14
01:03:29|23448.14
01:03:30|23448.14
01:03:31|23448.14
01:03:32|23448.14
01:03:33|23448.14
01:03:34|23448.14
01:03:35|23448.14
01:03:36|23447.89
01:03:37|23447.89
01:03:38|23447.89
01:03:39|23453.33
01:03:41|23453.33
01:03:41|23453.33
01:03:43|23447.51
01:03:44|23447.51
01:03:45|23447.51
01:03:46|23447.51
01:03:47|23447.51
01:03:48|23447.51
01:03:49|23447.51
01:03:50|23454.17
01:03:51|23454.17
01:03:52|23443.25
01:03:54|23440.7
01:03:55|23448.25
01:03:55|23447.91
01:03:57|23452.44
01:03:58|23452.44
01:03:59|23452.44
01:04:00|23452.44
01:04:13|23452.19
01:04:13|23441.5
01:04:14|23441.5
01:04:15|23441.5
01:04:17|23441.5
01:04:17|23441.5
01:04:19|23441.5
01:04:19|23441.5
01:04:20|23448.17
01:04:22|23450.82
01:04:22|23450.82
01:04:23|23451.66
01:04:24|23451.66
01:04:25|23451.66
01:04:26|23451.66
01:04:27|23449.01
01:04:29|23450.66
01:04:29|23450.66
01:04:31|23453.33
01:04:32|23453.33
01:04:32|23453.33
01:04:33|23453.33
01:04:35|23453.33
01:04:36|23452.45
01:04:36|23453.33
01:04:37|23453.33
01:04:38|23453.33
01:04:40|23453.33
01:04:42|23453.33
01:04:42|23453.33
01:04:44|23453.33
01:04:44|23453.33
01:04:45|23453.33
01:04:46|23444.97
01:04:47|23444.97
01:04:48|23444.97
01:04:49|23444.97
01:04:51|23444.97
01:04:52|23444.97
01:04:52|23444.97
01:04:53|23444.97
01:04:55|23444.97
01:04:56|23444.97
01:04:57|23444.97
01:04:59|23445.41
01:04:59|23445.41
01:05:00|23445.41
01:05:01|23445.41
01:05:02|23441.84
01:05:04|23441.84
01:05:04|23441.84
01:05:05|23441.84
01:05:06|23441.84
01:05:08|23445.43
01:05:09|23445.43
01:05:10|23445.43
01:05:11|23445.43
01:05:12|23445.43
01:05:13|23452.51
01:05:14|23453.05
01:05:15|23453.05
01:05:16|23453.05
01:05:17|23453.05
01:05:18|23453.05
01:05:20|23453.05
01:05:20|23453.05
01:05:21|23453.05
01:05:22|23453.05
01:05:23|23453.05
01:05:24|23449.29
01:05:25|23449.29
01:05:26|23453.05
01:05:27|23453.05
01:05:28|23453.05
01:05:29|23453.05
01:05:31|23453.05
01:05:31|23453.05
01:05:32|23453.05
01:05:33|23453.05
01:05:35|23453.05
01:05:36|23453.05
01:05:37|23453.05
01:05:37|23453.05
01:05:39|23440.21
01:05:40|23440.21
01:05:41|23440.21
01:05:42|23444.36
01:05:43|23444.36
01:05:44|23444.36
01:05:44|23444.36
01:05:45|23444.36
01:05:47|23444.36
01:05:47|23444.36
01:05:49|23444.36
01:05:50|23444.36
01:05:51|23444.36
01:05:52|23449.93
01:05:53|23449.93
01:05:54|23449.93
01:05:55|23449.93
01:05:55|23449.93
01:05:56|23449.93
01:05:58|23449.93
01:05:59|23449.93
01:05:59|23449.93
01:06:01|23449.93
01:06:02|23449.93
01:06:04|23449.93
01:06:04|23449.93
01:06:06|23449.93
01:06:06|23453.81
01:06:08|23453.79
01:06:09|23453.79
01:06:10|23453.79
01:06:10|23453.79
01:06:12|23453.79
01:06:12|23453.79
01:06:14|23453.79
01:06:15|23453.79
01:06:17|23453.79
01:06:17|23453.79
01:06:18|23453.79
01:06:19|23453.79
01:06:20|23453.79
01:06:21|23453.79
01:06:22|23453.79
01:06:23|23453.79
01:06:25|23453.79
01:06:25|23441.27
01:06:26|23441.27
01:06:27|23447.47
01:06:28|23447.47
01:06:29|23447.47
01:06:31|23447.47
01:06:31|23444.12
01:06:32|23444.12
01:06:33|23445.9
01:06:34|23445.9
01:06:35|23445.9
01:06:36|23445.9
01:06:37|23445.22
01:06:39|23445.22
01:06:40|23445.22
01:06:42|23441.71
01:06:42|23445.49
01:06:43|23445.49
01:06:44|23445.49
01:06:45|23445.49
01:06:46|23446.06
01:06:48|23446.06
01:06:48|23446.06
01:06:49|23446.06
01:06:50|23449.49
01:06:51|23449.49
01:06:52|23452.83
01:06:53|23452.83
01:06:54|23452.83
01:06:55|23452.83
01:06:57|23454.15
01:06:59|23454.15
01:07:00|23454.15
01:07:01|23454.15
01:07:02|23454.15
01:07:03|23454.15
01:07:04|23454.15
01:07:06|23443.88
01:07:06|23443.88
01:07:08|23443.88
01:07:09|23443.88
01:07:10|23443.88
01:07:11|23443.88
01:07:11|23443.88
01:07:13|23443.88
01:07:14|23443.88
01:07:14|23443.88
01:07:16|23443.88
01:07:16|23447.69
01:07:18|23447.69
01:07:19|23447.45
01:07:20|23449.52
01:07:21|23449.52
01:07:21|23449.52
01:07:23|23449.52
01:07:25|23449.52
01:07:25|23449.52
01:07:26|23449.52
01:07:27|23449.52
01:07:28|23449.52
01:07:29|23449.52
01:07:31|23449.52
01:07:31|23449.52
01:07:32|23449.52
01:07:33|23449.52
01:07:34|23456.13
01:07:35|23456.13
01:07:36|23456.13
01:07:37|23456.13
01:07:38|23456.13
01:07:39|23456.13
01:07:40|23456.13
01:07:42|23456.13
01:07:42|23456.13
01:07:43|23456.13
01:07:44|23456.13
01:07:45|23456.13
01:07:46|23456.13
01:07:47|23456.13
01:07:49|23456.13
01:07:49|23456.13
01:07:50|23456.13
01:07:52|23456.13
01:07:53|23456.13
01:07:53|23456.13
01:07:55|23456.13
01:07:55|23450.5
01:07:56|23450.5
01:07:58|23450.
01:07:59|23450.13
01:08:00|23450.13
01:08:02|23450.28
01:08:03|23450.28
01:08:04|23444.69
01:08:05|23444.69
01:08:05|23440.61
01:08:07|23440.61
01:08:08|23440.61
01:08:09|23450.84
01:08:10|23450.84
01:08:11|23448.47
01:08:12|23448.47
01:08:13|23444.32
01:08:15|23449.57
01:08:15|23449.43
01:08:16|23449.43
01:08:17|23449.43
01:08:18|23449.43
01:08:19|23449.43
01:08:20|23449.43
01:08:22|23449.43
01:08:24|23449.43
01:08:25|23441.74
01:08:25|23440.98
01:08:26|23439.71
01:08:27|23442.54
01:08:29|23442.54
01:08:30|23442.54
01:08:31|23442.54
01:08:32|23442.54
01:08:33|23442.54
01:08:34|23442.54
01:08:34|23442.54
01:08:36|23442.54
01:08:37|23442.54
01:08:37|23442.54
01:08:38|23442.54
01:08:40|23442.54
01:08:41|23425.32
01:08:42|23427.8
01:08:43|23428.02
01:08:43|23431.16
01:08:45|23431.16
01:08:45|23431.16
01:08:46|23430.62
01:08:48|23430.62
01:08:50|23430.62
01:08:50|23422.9
01:08:51|23423.28
01:08:52|23423.28
01:08:53|23423.28
01:08:54|23423.28
01:08:55|23423.28
01:08:56|23419.37
01:08:58|23419.37
01:08:59|23419.37
01:09:00|23419.37
01:09:00|23409.32
01:09:02|23409.32
01:09:04|23401.72
01:09:04|23401.72
01:09:05|23401.72
01:09:06|23401.72
01:09:07|23401.72
01:09:08|23401.72
01:09:09|23401.72
01:09:10|23401.72
01:09:11|23406.64
01:09:12|23406.64
01:09:13|23406.64
01:09:15|23406.64
01:09:15|23406.64
01:09:16|23406.64
01:09:17|23406.64
01:09:18|23410.12
01:09:19|23410.12
01:09:20|23410.12
01:09:21|23410.12
01:09:23|23410.12
01:09:24|23410.12
01:09:26|23410.12
01:09:26|23410.12
01:09:27|23410.12
01:09:29|23415.76
01:09:30|23422.96
01:09:31|23424.26
01:09:31|23424.26
01:09:32|23425.58
01:09:34|23425.58
01:09:35|23418.84
01:09:36|23418.84
01:09:36|23418.84
01:09:38|23418.84
01:09:38|23418.84
01:09:39|23418.84
01:09:40|23418.84
01:09:42|23418.98
01:09:43|23418.98
01:09:43|23418.98
01:09:44|23418.98
01:09:46|23418.98
01:09:47|23418.98
01:09:48|23418.98
01:09:50|23418.98
01:09:50|23418.98
01:09:51|23418.98
01:09:52|23418.98
01:09:53|23418.98
01:09:54|23418.98
01:09:55|23418.98
01:09:56|23418.98
01:09:57|23429.99
01:09:58|23429.99
01:09:59|23429.99
01:10:01|23429.99
01:10:02|23429.99
01:10:03|23431.75
01:10:04|23431.75
01:10:05|23431.75
01:10:07|23431.75
01:10:07|23431.75
01:10:08|23432.96
01:10:10|23432.96
01:10:10|23432.96
01:10:11|23432.96
01:10:12|23432.96
01:10:13|23432.96
01:10:15|23430.21
01:10:16|23430.21
01:10:18|23430.21
01:10:18|23430.21
01:10:19|23430.21
01:10:20|23430.21
01:10:21|23430.21
01:10:22|23430.21
01:10:23|23430.21
01:10:24|23430.21
01:10:25|23430.21
01:10:26|23430.21
01:10:27|23430.21
01:10:28|23430.21
01:10:29|23430.21
01:10:30|23443.96
01:10:31|23445.72
01:10:32|23451.21
01:10:33|23451.21
01:10:34|23451.21
01:10:35|23451.21
01:10:36|23451.21
01:10:37|23451.21
01:10:38|23451.21
01:10:40|23451.21
01:10:40|23445.72
01:10:42|23445.72
01:10:44|23445.72
01:10:44|23443.83
01:10:45|23443.83
01:10:46|23440.54
01:10:48|23440.54
01:10:49|23440.54
01:10:50|23440.54
01:10:50|23440.54
01:10:52|23440.54
01:10:53|23440.54
01:10:54|23440.54
01:10:54|23440.54
01:10:56|23430.69
01:10:56|23430.69
01:10:58|23430.69
01:10:59|23438.19
01:10:59|23438.19
01:11:02|23438.19
01:11:02|23438.19
01:11:04|23438.19
01:11:05|23438.19
01:11:06|23438.19
01:11:07|23438.19
01:11:08|23452.38
01:11:09|23452.38
01:11:10|23452.38
01:11:11|23452.38
01:11:13|23447.25
01:11:13|23447.25
01:11:15|23447.25
01:11:15|23447.25
01:11:17|23447.25
01:11:17|23447.25
01:11:18|23450.88
01:11:19|23450.88
01:11:21|23450.88
01:11:22|23449.62
01:11:23|23449.62
01:11:24|23449.62
01:11:25|23449.62
01:11:26|23449.62
01:11:27|23449.62
01:11:28|23449.62
01:11:29|23449.62
01:11:30|23449.62
01:11:31|23449.62
01:11:32|23449.62
01:11:33|23459.86
01:11:34|23457.1
01:11:35|23457.1
01:11:36|23460.98
01:11:37|23460.98
01:11:38|23460.98
01:11:39|23463.4
01:11:40|23471.32
01:11:41|23471.32
01:11:42|23467.41
01:11:43|23470.21
01:11:44|23474.69
01:11:45|23476.89
01:11:46|23473.3
01:11:47|23473.3
01:11:48|23473.3
01:11:49|23473.33
01:11:50|23466.99
01:11:51|23466.99
01:11:52|23470.68
01:11:53|23470.68
01:11:54|23470.68
01:11:55|23470.68
01:11:56|23479.53
01:11:57|23479.53
01:11:58|23479.53
01:11:59|23479.53
01:12:00|23481.88
01:12:02|23488.49
01:12:03|23488.06
01:12:04|23488.06
01:12:05|23488.02
01:12:06|23488.02
01:12:08|23477.15
01:12:10|23479.79
01:12:10|23466.22
01:12:11|23466.22
01:12:13|23482.16
01:12:14|23481.96
01:12:15|23481.96
01:12:17|23488.25
01:12:18|23497.46
01:12:19|23497.46
01:12:21|23497.46
01:12:21|23497.46
01:12:22|23497.46
01:12:24|23490.28
01:12:25|23490.28
01:12:27|23490.28
01:12:27|23498.68
01:12:28|23498.68
01:12:29|23498.68
01:12:30|23495.1
01:12:31|23495.1
01:12:33|23495.1
01:12:33|23495.1
01:12:34|23495.1
01:12:35|23495.46
01:12:36|23496.22
01:12:37|23496.22
01:12:38|23487.71
01:12:40|23493.95
01:12:42|23493.43
01:12:43|23500.
01:12:43|23492.4
01:12:44|23492.4
01:12:45|23497.82
01:12:46|23497.82
01:12:48|23497.82
01:12:49|23497.82
01:12:50|23497.82
01:12:51|23497.82
01:12:52|23497.82
01:12:54|23497.82
01:12:54|23497.82
01:12:55|23497.82
01:12:56|23497.82
01:12:57|23497.82
01:12:59|23497.82
01:12:59|23497.82
01:13:00|23500.
01:13:02|23500.
01:13:02|23494.72
01:13:03|23494.72
01:13:05|23494.72
01:13:06|23494.72
01:13:07|23492.11
01:13:08|23492.11
01:13:09|23492.11
01:13:10|23492.11
01:13:11|23492.11
01:13:12|23492.11
01:13:13|23492.11
01:13:14|23492.11
01:13:15|23492.11
01:13:16|23492.11
01:13:17|23494.72
01:13:18|23494.72
01:13:19|23494.72
01:13:20|23491.55
01:13:21|23491.55
01:13:23|23491.55
01:13:24|23491.55
01:13:24|23491.55
01:13:25|23491.55
01:13:27|23491.55
01:13:28|23491.55
01:13:28|23491.55
01:13:30|23485.36
01:13:30|23485.36
01:13:31|23485.36
01:13:32|23485.36
01:13:34|23488.64
01:13:34|23499.99
01:13:35|23499.07
01:13:36|23505.
01:13:37|23498.9
01:13:39|23499.46
01:13:39|23498.93
01:13:41|23498.93
01:13:42|23498.93
01:13:44|23499.62
01:13:45|23499.62
01:13:45|23499.62
01:13:47|23503.92
01:13:48|23504.62
01:13:49|23505.61
01:13:49|23507.1
01:13:50|23510.2
01:13:51|23512.58
01:13:53|23515.87
01:13:53|23520.56
01:13:54|23516.53
01:13:55|23509.9
01:13:57|23516.87
01:13:58|23518.63
01:13:58|23515.92
01:14:00|23515.92
01:14:01|23515.92
01:14:02|23513.45
01:14:03|23513.45
01:14:04|23521.45
01:14:05|23517.5
01:14:06|23514.51
01:14:07|23514.51
01:14:08|23511.89
01:14:09|23511.89
01:14:10|23511.89
01:14:12|23511.89
01:14:12|23515.92
01:14:14|23515.92
01:14:14|23515.03
01:14:16|23515.03
01:14:16|23512.98
01:14:18|23512.98
01:14:20|23512.98
01:14:20|23512.18
01:14:21|23509.34
01:14:22|23511.64
01:14:23|23511.64
01:14:24|23511.64
01:14:26|23511.64
01:14:27|23511.64
01:14:27|23507.99
01:14:30|23503.81
01:14:30|23503.81
01:14:31|23503.81
01:14:32|23500.
01:14:33|23500.
01:14:34|23496.74
01:14:35|23496.74
01:14:36|23498.84
01:14:37|23498.84
01:14:38|23498.84
01:14:39|23498.84
01:14:40|23498.84
01:14:41|23498.84
01:14:42|23501.86
01:14:44|23503.7
01:14:45|23503.7
01:14:46|23503.7
01:14:46|23503.7
01:14:47|23503.7
01:14:48|23503.7
01:14:49|23503.7
01:14:50|23503.7
01:14:51|23503.7
01:14:53|23503.7
01:14:54|23503.7
01:14:54|23505.39
01:14:55|23502.53
01:14:57|23505.4
01:14:57|23505.4
01:14:58|23509.37
01:14:59|23507.36
01:15:00|23507.36
01:15:02|23507.36
01:15:02|23507.36
01:15:03|23500.31
01:15:05|23500.31
01:15:06|23500.42
01:15:07|23500.42
01:15:09|23486.44
01:15:10|23486.44
01:15:11|23486.44
01:15:12|23486.44
01:15:14|23486.44
01:15:14|23498.89
01:15:15|23498.89
01:15:16|23498.89
01:15:17|23498.89
01:15:19|23492.85
01:15:21|23492.85
01:15:22|23492.85
01:15:23|23483.04
01:15:24|23483.04
01:15:24|23483.04
01:15:26|23483.04
01:15:26|23478.62
01:15:28|23478.62
01:15:29|23486.83
01:15:30|23486.83
01:15:30|23479.65
01:15:32|23479.65
01:15:33|23481.94
01:15:34|23481.94
01:15:35|23481.94
01:15:36|23481.94
01:15:37|23481.94
01:15:38|23481.94
01:15:39|23481.78
01:15:40|23481.78
01:15:41|23481.78
01:15:42|23481.78
01:15:44|23481.78
01:15:44|23481.78
01:15:45|23481.78
01:15:46|23481.78
01:15:47|23481.78
01:15:48|23481.78
01:15:49|23481.78
01:15:50|23481.78
01:15:51|23481.78
01:15:53|23481.78
01:15:54|23481.78
01:15:55|23481.06
01:15:55|23481.06
01:15:57|23481.06
01:15:58|23481.06
01:15:59|23481.06
01:16:00|23488.18
01:16:01|23488.18
01:16:02|23488.18
01:16:02|23488.18
01:16:03|23488.18
01:16:05|23488.18
01:16:06|23488.18
01:16:08|23490.53
01:16:09|23490.53
01:16:09|23490.53
01:16:12|23490.53
01:16:12|23490.53
01:16:13|23494.29
01:16:14|23494.29
01:16:15|23486.24
01:16:16|23486.24
01:16:18|23486.24
01:16:18|23486.24
01:16:20|23486.24
01:16:22|23482.92
01:16:23|23482.92
01:16:24|23482.92
01:16:25|23482.92
01:16:26|23482.92
01:16:27|23482.92
01:16:28|23482.92
01:16:30|23473.68
01:16:30|23474.21
01:16:32|23477.17
01:16:33|23477.17
01:16:34|23477.17
01:16:35|23481.87
01:16:36|23481.87
01:16:37|23481.87
01:16:38|23481.87
01:16:39|23481.87
01:16:40|23481.87
01:16:42|23481.87
01:16:43|23481.87
01:16:43|23481.87
01:16:45|23481.87
01:16:46|23481.87
01:16:46|23481.87
01:16:47|23481.87
01:16:49|23484.36
01:16:49|23484.36
01:16:50|23484.36
01:16:51|23484.36
01:16:53|23484.36
01:16:54|23484.36
01:16:55|23484.36
01:16:56|23488.3
01:16:57|23488.3
01:16:58|23488.28
01:16:59|23488.28
01:17:00|23488.28
01:17:01|23488.28
01:17:02|23488.28
01:17:03|23488.28
01:17:04|23488.28
01:17:05|23487.82
01:17:06|23487.82
01:17:07|23487.82
01:17:09|23487.82
01:17:10|23487.82
01:17:11|23487.82
01:17:11|23487.82
01:17:12|23487.82
01:17:13|23485.72
01:17:14|23485.72
01:17:16|23485.72
01:17:17|23485.72
01:17:17|23485.72
01:17:19|23485.72
01:17:19|23485.47
01:17:20|23485.47
01:17:22|23485.47
01:17:22|23485.47
01:17:23|23485.47
01:17:24|23485.47
01:17:26|23485.47
01:17:27|23485.47
01:17:28|23485.47
01:17:29|23485.47
01:17:30|23485.47
01:17:31|23485.47
01:17:32|23485.47
01:17:34|23475.75
01:17:34|23480.18
01:17:36|23480.18
01:17:36|23480.18
01:17:38|23480.18
01:17:39|23480.18
01:17:39|23480.18
01:17:41|23480.18
01:17:42|23480.18
01:17:44|23480.18
01:17:45|23476.29
01:17:45|23487.21
01:17:47|23487.79
01:17:47|23487.79
01:17:49|23488.89
01:17:50|23488.89
01:17:51|23488.89
01:17:52|23488.89
01:17:53|23488.89
01:17:54|23494.78
01:17:56|23488.65
01:17:56|23488.65
01:17:58|23488.65
01:17:59|23488.65
01:17:59|23488.65
01:18:00|23488.65
01:18:01|23488.65
01:18:03|23496.01
01:18:04|23501.08
01:18:04|23506.24
01:18:06|23506.24
01:18:06|23515.51
01:18:08|23515.51
01:18:09|23515.86
01:18:11|23522.37
01:18:12|23522.37
01:18:13|23522.37
01:18:14|23522.37
01:18:15|23522.37
01:18:17|23513.81
01:18:17|23513.81
01:18:18|23511.17
01:18:20|23503.35
01:18:22|23503.35
01:18:22|23503.35
01:18:24|23503.35
01:18:24|23503.35
01:18:26|23500.2
01:18:26|23500.2
01:18:28|23500.2
01:18:29|23500.2
01:18:30|23500.2
01:18:31|23500.2
01:18:31|23500.2
01:18:33|23491.64
01:18:34|23491.64
01:18:35|23492.7
01:18:36|23492.7
01:18:37|23492.7
01:18:38|23492.7
01:18:39|23492.7
01:18:40|23492.7
01:18:40|23494.56
01:18:42|23494.56
01:18:42|23494.56
01:18:44|23494.56
01:18:45|23494.56
01:18:46|23494.56
01:18:47|23494.56
01:18:48|23506.67
01:18:49|23506.67
01:18:50|23506.67
01:18:52|23504.67
01:18:53|23504.67
01:18:53|23511.63
01:18:56|23511.63
01:18:56|23511.63
01:18:57|23511.63
01:18:58|23511.63
01:18:59|23511.63
01:19:00|23511.63
01:19:01|23510.47
01:19:02|23510.47
01:19:03|23516.01
01:19:04|23516.01
01:19:05|23516.01
01:19:06|23516.01
01:19:07|23516.01
01:19:08|23516.01
01:19:09|23516.01
01:19:10|23516.01
01:19:11|23520.71
01:19:12|23520.71
01:19:13|23520.71
01:19:14|23520.71
01:19:15|23520.71
01:19:16|23520.71
01:19:17|23520.71
01:19:18|23520.71
01:19:20|23520.71
01:19:20|23520.71
01:19:22|23515.83
01:19:23|23515.83
01:19:23|23515.83
01:19:25|23515.83
01:19:25|23515.83
01:19:26|23522.87
01:19:27|23522.87
01:19:29|23522.87
01:19:30|23522.87
01:19:30|23522.87
01:19:31|23522.87
01:19:33|23522.87
01:19:34|23522.87
01:19:34|23522.87
01:19:35|23522.87
01:19:37|23522.87
01:19:38|23522.87
01:19:39|23522.87
01:19:40|23522.87
01:19:41|23522.87
01:19:41|23522.87
01:19:42|23522.87
01:19:43|23522.87
01:19:46|23522.87
01:19:46|23522.87
01:19:47|23522.87
01:19:48|23522.87
01:19:49|23522.87
01:19:50|23522.87
01:19:51|23522.87
01:19:52|23522.87
01:19:53|23522.87
01:19:54|23522.87
01:19:55|23522.87
01:19:57|23522.87
01:19:57|23521.46
01:19:58|23521.46
01:19:59|23524.72
01:20:00|23524.72
01:20:02|23525.22
01:20:02|23525.22
01:20:03|23525.22
01:20:05|23525.22
01:20:05|23525.22
01:20:07|23525.22
01:20:07|23525.22
01:20:08|23528.49
01:20:09|23528.49
01:20:10|23530.
01:20:11|23530.84
01:20:12|23530.84
01:20:14|23530.84
01:20:14|23530.84
01:20:16|23529.71
01:20:16|23531.18
01:20:17|23531.18
01:20:18|23532.02
01:20:20|23532.02
01:20:20|23532.02
01:20:21|23532.02
01:20:22|23532.02
01:20:23|23532.02
01:20:24|23534.48
01:20:25|23525.33
01:20:27|23525.33
01:20:27|23525.33
01:20:29|23525.33
01:20:30|23525.33
01:20:31|23525.33
01:20:32|23525.33
01:20:33|23525.33
01:20:35|23525.33
01:20:35|23525.33
01:20:36|23525.33
01:20:37|23525.33
01:20:39|23525.33
01:20:39|23525.33
01:20:41|23525.33
01:20:42|23525.33
01:20:43|23525.33
01:20:45|23522.12
01:20:45|23522.12
01:20:46|23523.54
01:20:48|23523.54
01:20:49|23524.99
01:20:49|23524.99
01:20:50|23524.99
01:20:51|23524.99
01:20:52|23524.99
01:20:54|23524.99
01:20:54|23524.99
01:20:56|23524.99
01:20:57|23524.99
01:20:58|23524.99
01:20:59|23524.99
01:21:00|23516.88
01:21:01|23516.88
01:21:02|23516.88
01:21:03|23516.88
01:21:04|23516.88
01:21:05|23516.88
01:21:06|23516.88
01:21:07|23516.88
01:21:08|23516.88
01:21:09|23520.46
01:21:10|23520.46
01:21:11|23520.46
01:21:12|23520.46
01:21:13|23520.46
01:21:14|23520.46
01:21:15|23520.46
01:21:16|23520.46
01:21:17|23520.46
01:21:18|23520.46
01:21:19|23520.46
01:21:20|23520.46
01:21:22|23520.46
01:21:22|23520.46
01:21:23|23517.28
01:21:25|23517.28
01:21:25|23517.28
01:21:27|23517.28
01:21:28|23517.28
01:21:28|23517.28
01:21:29|23517.28
01:21:31|23517.28
01:21:32|23521.86
01:21:33|23521.86
01:21:33|23521.86
01:21:35|23521.86
01:21:36|23521.86
01:21:37|23521.86
01:21:38|23521.86
01:21:39|23522.29
01:21:41|23514.96
01:21:42|23514.96
01:21:43|23514.43
01:21:44|23514.43
01:21:45|23521.74
01:21:46|23521.74
01:21:47|23521.74
01:21:48|23521.74
01:21:49|23521.74
01:21:50|23521.74
01:21:51|23519.51
01:21:52|23519.51
01:21:53|23519.51
01:21:55|23519.51
01:21:55|23519.51
01:21:56|23519.51
01:21:57|23519.51
01:21:58|23519.51
01:21:59|23519.51
01:22:00|23519.51
01:22:01|23519.51
01:22:02|23519.51
01:22:04|23527.35
01:22:05|23527.35
01:22:06|23527.35
01:22:07|23527.35
01:22:08|23527.35
01:22:09|23527.35
01:22:10|23527.35
01:22:10|23527.35
01:22:12|23527.35
01:22:13|23527.35
01:22:14|23527.35
01:22:15|23532.4
01:22:17|23532.4
01:22:17|23528.83
01:22:18|23528.83
01:22:19|23528.83
01:22:21|23528.83
01:22:22|23528.83
01:22:23|23528.83
01:22:24|23528.83
01:22:25|23533.02
01:22:26|23533.02
01:22:28|23533.02
01:22:28|23527.67
01:22:30|23527.67
01:22:31|23527.67
01:22:32|23527.67
01:22:33|23527.67
01:22:34|23527.67
01:22:36|23527.67
01:22:36|23527.67
01:22:38|23527.67
01:22:38|23527.67
01:22:39|23527.67
01:22:40|23527.67
01:22:41|23527.67
01:22:43|23527.67
01:22:44|23527.67
01:22:45|23527.67
01:22:46|23527.67
01:22:47|23536.58
01:22:48|23536.58
01:22:49|23536.58
01:22:51|23536.58
01:22:51|23536.58
01:22:53|23536.58
01:22:54|23536.58
01:22:54|23538.96
01:22:55|23537.59
01:22:56|23537.59
01:22:57|23541.31
01:22:58|23541.31
01:23:00|23541.31
01:23:00|23541.31
01:23:02|23541.31
01:23:03|23541.31
01:23:04|23541.41
01:23:05|23557.13
01:23:06|23548.09
01:23:07|23544.47
01:23:08|23544.47
01:23:09|23543.57
01:23:10|23542.67
01:23:11|23542.67
01:23:12|23542.67
01:23:13|23542.67
01:23:14|23542.67
01:23:15|23542.67
01:23:16|23542.67
01:23:18|23542.67
01:23:19|23542.67
01:23:19|23541.04
01:23:20|23543.58
01:23:21|23543.58
01:23:23|23543.58
01:23:24|23543.58
01:23:24|23543.58
01:23:26|23543.58
01:23:27|23544.41
01:23:28|23544.41
01:23:28|23544.41
01:23:30|23544.41
01:23:30|23544.71
01:23:31|23544.71
01:23:32|23549.06
01:23:33|23549.06
01:23:35|23549.06
01:23:35|23549.06
01:23:36|23549.06
01:23:37|23544.09
01:23:39|23544.09
01:23:40|23544.08
01:23:40|23548.65
01:23:42|23548.65
01:23:43|23545.69
01:23:43|23550.28
01:23:44|23550.28
01:23:45|23550.28
01:23:46|23550.28
01:23:48|23550.28
01:23:49|23550.28
01:23:49|23550.28
01:23:51|23550.28
01:23:51|23550.28
01:23:53|23559.43
01:23:53|23557.54
01:23:54|23557.54
01:23:55|23553.92
01:23:57|23553.92
01:23:57|23559.56
01:23:58|23559.56
01:23:59|23561.78
01:24:00|23564.03
01:24:02|23563.48
01:24:02|23563.48
01:24:03|23563.48
01:24:05|23558.76
01:24:06|23558.76
01:24:08|23552.41
01:24:10|23552.41
01:24:11|23552.41
01:24:12|23552.41
01:24:13|23552.41
01:24:15|23552.41
01:24:16|23552.41
01:24:16|23552.41
01:24:18|23559.29
01:24:19|23559.29
01:24:19|23559.29
01:24:20|23559.29
01:24:21|23559.29
01:24:22|23559.29
01:24:24|23559.29
01:24:25|23559.29
01:24:25|23559.29
01:24:26|23559.29
01:24:29|23559.29
01:24:29|23559.29
01:24:31|23559.29
01:24:32|23559.29
01:24:33|23559.29
01:24:34|23559.29
01:24:34|23559.29
01:24:36|23559.29
01:24:36|23559.29
01:24:37|23559.29
01:24:38|23563.59
01:24:39|23563.59
01:24:40|23561.68
01:24:43|23561.68
01:24:43|23564.89
01:24:44|23564.89
01:24:45|23564.89
01:24:46|23564.89
01:24:47|23562.37
01:24:48|23562.37
01:24:49|23562.67
01:24:50|23562.67
01:24:51|23562.67
01:24:52|23562.67
01:24:53|23562.67
01:24:54|23562.67
01:24:55|23562.67
01:24:56|23567.21
01:24:57|23567.21
01:24:58|23567.21
01:24:59|23562.93
01:25:00|23562.93
01:25:01|23560.43
01:25:02|23565.85
01:25:03|23565.85
01:25:04|23565.85
01:25:05|23565.85
01:25:06|23558.61
01:25:08|23555.41
01:25:09|23555.41
01:25:09|23555.41
01:25:11|23555.41
01:25:12|23555.41
01:25:13|23555.41
01:25:14|23578.05
01:25:16|23624.19
01:25:18|23635.65
01:25:18|23641.84
01:25:20|23649.99
01:25:21|23674.51
01:25:23|23675.64
01:25:24|23679.99
01:25:24|23681.27
01:25:25|23690.25
01:25:26|23687.44
01:25:27|23679.29
01:25:29|23686.94
01:25:30|23698.78
01:25:30|23694.21
01:25:32|23700.
01:25:33|23710.5
01:25:34|23717.1
01:25:35|23710.39
01:25:36|23703.23
01:25:37|23694.22
01:25:38|23720.
01:25:39|23707.46
01:25:40|23703.
01:25:41|23685.25
01:25:42|23686.44
01:25:44|23686.44
01:25:44|23708.71
01:25:45|23713.22
01:25:46|23714.72
01:25:48|23714.08
01:25:48|23725.
01:25:49|23725.
01:25:50|23726.74
01:25:51|23730.12
01:25:52|23731.43
01:25:53|23718.07
01:25:54|23713.26
01:25:55|23714.94
01:25:57|23713.26
01:25:58|23709.82
01:25:59|23711.49
01:26:00|23699.15
01:26:02|23710.81
01:26:03|23717.63
01:26:04|23727.6
01:26:05|23723.23
01:26:06|23723.23
01:26:07|23726.42
01:26:08|23727.49
01:26:09|23727.49
01:26:10|23735.
01:26:10|23724.74
01:26:12|23724.74
01:26:13|23728.15
01:26:13|23728.65
01:26:14|23735.
01:26:17|23737.93
01:26:18|23734.37
01:26:19|23740.
01:26:21|23740.
01:26:21|23745.88
01:26:22|23749.21
01:26:24|23742.14
01:26:25|23750.
01:26:27|23744.17
01:26:28|23748.62
01:26:28|23744.12
01:26:30|23747.97
01:26:30|23737.42
01:26:31|23744.33
01:26:32|23749.99
01:26:34|23748.81
01:26:34|23736.35
01:26:36|23740.79
01:26:36|23732.55
01:26:37|23737.16
01:26:38|23734.76
01:26:39|23724.82
01:26:40|23724.82
01:26:42|23731.25
01:26:42|23730.4
01:26:44|23734.75
01:26:45|23734.75
01:26:46|23741.29
01:26:47|23734.83
01:26:49|23750.
01:26:49|23745.48
01:26:51|23746.7
01:26:52|23750.
01:26:53|23750.
01:26:54|23750.
01:26:55|23751.7
01:26:56|23755.74
01:26:57|23749.
01:26:58|23752.12
01:26:59|23755.5
01:27:00|23753.54
01:27:01|23738.87
01:27:02|23738.87
01:27:03|23738.87
01:27:04|23738.99
01:27:05|23738.99
01:27:06|23729.85
01:27:07|23724.58
01:27:08|23708.85
01:27:09|23720.68
01:27:10|23699.33
01:27:11|23703.87
01:27:12|23702.73
01:27:13|23702.73
01:27:14|23700.77
01:27:15|23712.62
01:27:16|23712.62
01:27:17|23709.83
01:27:19|23709.83
01:27:20|23711.9
01:27:21|23711.9
01:27:22|23711.43
01:27:24|23714.67
01:27:25|23714.67
01:27:26|23712.12
01:27:27|23724.13
01:27:29|23724.13
01:27:29|23724.13
01:27:30|23724.13
01:27:31|23724.19
01:27:32|23724.19
01:27:34|23737.
01:27:35|23737.
01:27:37|23743.72
01:27:38|23743.72
01:27:38|23752.32
01:27:39|23740.33
01:27:40|23743.07
01:27:42|23743.07
01:27:42|23743.07
01:27:44|23743.07
01:27:46|23748.42
01:27:46|23752.51
01:27:47|23753.29
01:27:48|23759.43
01:27:49|23759.54
01:27:50|23757.
01:27:51|23759.53
01:27:52|23765.08
01:27:53|23764.44
01:27:54|23755.36
01:27:55|23753.02
01:27:56|23758.85
01:27:57|23767.91
01:27:59|23764.35
01:27:59|23766.3
01:28:01|23767.43
01:28:01|23767.43
01:28:03|23758.57
01:28:04|23758.57
01:28:05|23758.57
01:28:06|23758.57
01:28:07|23768.55
01:28:08|23768.55
01:28:09|23768.55
01:28:10|23772.36
01:28:12|23772.43
01:28:13|23780.
01:28:13|23766.95
01:28:15|23776.63
01:28:15|23769.71
01:28:17|23770.21
01:28:18|23767.91
01:28:19|23767.91
01:28:20|23765.35
01:28:21|23755.12
01:28:22|23761.59
01:28:23|23761.59
01:28:24|23761.59
01:28:25|23759.24
01:28:26|23762.53
01:28:27|23762.53
01:28:28|23762.53
01:28:29|23750.83
01:28:30|23750.83
01:28:31|23750.83
01:28:32|23756.6
01:28:34|23756.6
01:28:35|23756.6
01:28:36|23756.6
01:28:37|23756.6
01:28:38|23756.6
01:28:39|23756.6
01:28:40|23743.88
01:28:41|23743.88
01:28:42|23743.88
01:28:43|23743.88
01:28:44|23743.88
01:28:46|23743.88
01:28:46|23743.88
01:28:47|23743.88
01:28:49|23743.88
01:28:49|23743.88
01:28:51|23743.88
01:28:52|23743.88
01:28:53|23743.88
01:28:53|23739.23
01:28:55|23739.23
01:28:55|23739.23
01:28:56|23739.12
01:28:57|23731.68
01:28:58|23725.41
01:28:59|23725.41
01:29:00|23725.41
01:29:02|23725.41
01:29:03|23725.41
01:29:04|23709.96
01:29:05|23709.96
01:29:06|23718.04
01:29:07|23705.97
01:29:08|23708.63
01:29:09|23700.
01:29:10|23700.
01:29:11|23695.79
01:29:12|23695.79
01:29:13|23695.79
01:29:14|23695.79
01:29:15|23678.75
01:29:16|23687.79
01:29:17|23685.98
01:29:18|23685.98
01:29:19|23685.98
01:29:20|23685.98
01:29:21|23679.85
01:29:22|23679.85
01:29:23|23679.85
01:29:24|23689.58
01:29:25|23689.58
01:29:26|23686.12
01:29:27|23686.12
01:29:28|23686.12
01:29:30|23697.99
01:29:31|23697.99
01:29:31|23707.64
01:29:32|23702.42
01:29:34|23702.42
01:29:34|23702.42
01:29:36|23694.13
01:29:37|23694.56
01:29:38|23694.56
01:29:39|23694.56
01:29:40|23694.56
01:29:41|23694.56
01:29:43|23694.56
01:29:44|23709.07
01:29:44|23698.84
01:29:46|23705.42
01:29:47|23697.49
01:29:48|23697.49
01:29:49|23697.49
01:29:50|23698.91
01:29:50|23711.44
01:29:52|23711.44
01:29:54|23716.21
01:29:54|23712.06
01:29:55|23712.06
01:29:56|23712.06
01:29:57|23720.01
01:29:58|23722.36
01:29:59|23718.52
01:30:00|23718.52
01:30:01|23718.52
01:30:02|23718.52
01:30:03|23729.65
01:30:04|23731.62
01:30:06|23742.1
01:30:07|23735.39
01:30:08|23736.7
01:30:09|23737.37
01:30:10|23708.59
01:30:12|23729.78
01:30:12|23733.56
01:30:13|23736.47
01:30:14|23728.15
01:30:15|23728.15
01:30:16|23728.78
01:30:17|23728.
01:30:18|23728.
01:30:20|23728.
01:30:22|23728.
01:30:23|23728.
01:30:24|23717.25
01:30:25|23714.04
01:30:27|23710.25
01:30:27|23710.25
01:30:29|23718.46
01:30:30|23718.46
01:30:31|23718.46
01:30:32|23717.16
01:30:33|23708.51
01:30:34|23708.51
01:30:36|23708.51
01:30:36|23708.51
01:30:38|23700.
01:30:39|23700.
01:30:40|23700.
01:30:41|23688.93
01:30:42|23688.93
01:30:43|23688.93
01:30:44|23688.93
01:30:45|23688.93
01:30:46|23688.93
01:30:48|23672.
01:30:48|23672.
01:30:50|23672.
01:30:51|23672.
01:30:52|23682.68
01:30:53|23682.68
01:30:54|23683.2
01:30:55|23678.42
01:30:56|23678.42
01:30:57|23674.46
01:30:58|23690.
01:30:59|23690.
01:31:00|23690.
01:31:01|23690.
01:31:02|23690.
01:31:04|23669.88
01:31:04|23678.05
01:31:05|23678.05
01:31:06|23667.97
01:31:07|23677.97
01:31:08|23677.75
01:31:09|23677.75
01:31:10|23668.43
01:31:11|23668.43
01:31:12|23677.67
01:31:13|23664.96
01:31:15|23661.71
01:31:16|23661.71
01:31:16|23663.68
01:31:18|23662.46
01:31:19|23666.31
01:31:19|23666.31
01:31:22|23669.55
01:31:23|23654.59
01:31:23|23654.59
01:31:26|23661.83
01:31:26|23671.84
01:31:27|23670.25
01:31:28|23664.53
01:31:29|23664.53
01:31:30|23663.16
01:31:32|23666.73
01:31:33|23666.71
01:31:35|23667.39
01:31:35|23678.16
01:31:36|23676.66
01:31:38|23679.18
01:31:39|23679.18
01:31:40|23679.18
01:31:41|23676.16
01:31:42|23676.16
01:31:44|23677.29
01:31:46|23683.69
01:31:46|23685.14
01:31:47|23685.14
01:31:48|23686.18
01:31:49|23686.18
01:31:50|23688.54
01:31:51|23688.55
01:31:52|23686.33
01:31:53|23686.33
01:31:54|23686.33
01:31:55|23686.33
01:31:56|23686.33
01:31:57|23688.85
01:31:58|23688.85
01:31:59|23689.95
01:32:00|23691.15
01:32:02|23692.37
01:32:03|23695.87
01:32:03|23695.87
01:32:05|23698.25
01:32:05|23698.25
01:32:06|23698.25
01:32:09|23695.2
01:32:09|23695.2
01:32:10|23695.2
01:32:11|23695.2
01:32:12|23703.12
01:32:13|23708.51
01:32:14|23715.
01:32:15|23715.
01:32:16|23720.2
01:32:17|23709.54
01:32:18|23709.05
01:32:19|23709.05
01:32:20|23709.05
01:32:22|23684.44
01:32:22|23684.44
01:32:23|23688.85
01:32:25|23695.46
01:32:26|23695.46
01:32:27|23695.46
01:32:28|23695.02
01:32:29|23698.74
01:32:29|23701.06
01:32:31|23704.21
01:32:33|23704.21
01:32:33|23704.21
01:32:34|23704.21
01:32:35|23704.21
01:32:36|23704.21
01:32:37|23704.21
01:32:39|23702.06
01:32:39|23701.98
01:32:40|23701.98
01:32:41|23697.29
01:32:42|23697.29
01:32:44|23697.29
01:32:46|23697.29
01:32:47|23703.88
01:32:48|23706.58
01:32:48|23706.58
01:32:50|23703.56
01:32:51|23695.15
01:32:51|23698.19
01:32:53|23698.19
01:32:53|23698.19
01:32:54|23698.19
01:32:56|23698.19
01:32:56|23698.19
01:32:57|23698.19
01:32:58|23698.19
01:33:01|23710.53
01:33:01|23713.3
01:33:02|23713.3
01:33:03|23711.43
01:33:04|23714.2
01:33:05|23718.61
01:33:06|23718.62
01:33:07|23717.15
01:33:08|23717.15
01:33:09|23717.15
01:33:10|23717.15
01:33:11|23723.64
01:33:12|23723.64
01:33:13|23726.3
01:33:14|23726.3
01:33:15|23726.3
01:33:16|23726.3
01:33:17|23726.3
01:33:18|23726.3
01:33:19|23731.36
01:33:20|23732.98
01:33:21|23732.98
01:33:23|23737.79
01:33:25|23744.82
01:33:25|23744.82
01:33:27|23749.96
01:33:28|23749.96
01:33:29|23745.55
01:33:30|23747.89
01:33:32|23747.89
01:33:33|23749.98
01:33:33|23734.28
01:33:34|23750.19
01:33:35|23757.
01:33:37|23742.52
01:33:37|23744.53
01:33:38|23744.53
01:33:40|23755.3
01:33:40|23755.3
01:33:41|23755.3
01:33:42|23755.3
01:33:43|23751.47
01:33:45|23751.15
01:33:46|23751.15
01:33:46|23751.15
01:33:48|23749.98
01:33:49|23749.98
01:33:50|23759.39
01:33:51|23756.43
01:33:52|23758.24
01:33:53|23758.24
01:33:54|23762.
01:33:55|23762.
01:33:56|23762.
01:33:57|23762.
01:33:58|23762.
01:33:59|23762.
01:34:00|23762.
01:34:02|23768.17
01:34:03|23754.3
01:34:04|23760.44
01:34:05|23751.13
01:34:06|23747.08
01:34:07|23747.08
01:34:08|23750.44
01:34:09|23750.48
01:34:10|23760.68
01:34:11|23760.68
01:34:12|23754.25
01:34:13|23754.25
01:34:14|23754.25
01:34:15|23754.25
01:34:16|23754.25
01:34:17|23758.24
01:34:18|23760.42
01:34:19|23760.42
01:34:20|23760.42
01:34:22|23760.42
01:34:22|23760.91
01:34:23|23761.26
01:34:25|23770.
01:34:26|23770.
01:34:26|23770.
01:34:28|23770.
01:34:28|23768.89
01:34:30|23763.79
01:34:31|23763.79
01:34:32|23763.79
01:34:33|23757.39
01:34:33|23757.39
01:34:35|23757.39
01:34:35|23750.93
01:34:37|23750.93
01:34:38|23750.93
01:34:39|23750.93
01:34:39|23753.58
01:34:40|23753.58
01:34:42|23753.58
01:34:43|23753.58
01:34:43|23753.58
01:34:46|23745.98
01:34:46|23745.98
01:34:47|23745.98
01:34:48|23745.98
01:34:49|23745.98
01:34:50|23764.11
01:34:51|23760.79
01:34:52|23760.79
01:34:53|23760.79
01:34:54|23760.79
01:34:56|23757.64
01:34:56|23757.64
01:34:57|23755.33
01:35:00|23755.33
01:35:00|23747.26
01:35:01|23747.26
01:35:02|23747.26
01:35:03|23747.26
01:35:04|23742.61
01:35:05|23742.61
01:35:06|23747.79
01:35:07|23747.79
01:35:08|23747.79
01:35:09|23747.79
01:35:10|23747.79
01:35:12|23740.5
01:35:13|23746.15
01:35:14|23750.46
01:35:14|23763.15
01:35:16|23760.31
01:35:16|23760.31
01:35:19|23760.31
01:35:19|23760.31
01:35:21|23750.18
01:35:21|23750.18
01:35:22|23750.18
01:35:24|23750.18
01:35:25|23750.18
01:35:26|23750.18
01:35:28|23747.92
01:35:28|23748.24
01:35:29|23748.24
01:35:30|23748.24
01:35:31|23748.24
01:35:33|23748.24
01:35:34|23748.24
01:35:35|23748.24
01:35:36|23748.24
01:35:37|23728.01
01:35:38|23728.01
01:35:39|23727.41
01:35:40|23727.41
01:35:42|23739.88
01:35:43|23739.88
01:35:44|23739.88
01:35:45|23739.88
01:35:46|23739.88
01:35:47|23739.88
01:35:48|23739.88
01:35:49|23739.88
01:35:50|23739.88
01:35:52|23739.88
01:35:53|23739.88
01:35:54|23741.22
01:35:54|23744.29
01:35:55|23744.29
01:35:57|23748.42
01:35:57|23748.42
01:35:59|23748.42
01:36:00|23748.42
01:36:01|23748.42
01:36:01|23749.26
01:36:03|23752.39
01:36:04|23757.
01:36:05|23757.
01:36:06|23757.
01:36:06|23757.31
01:36:08|23757.31
01:36:09|23757.31
01:36:09|23757.31
01:36:10|23757.31
01:36:11|23757.31
01:36:12|23757.31
01:36:13|23757.31
01:36:15|23757.31
01:36:15|23757.31
01:36:17|23757.31
01:36:17|23757.31
01:36:18|23757.31
01:36:19|23757.31
01:36:21|23757.31
01:36:22|23757.31
01:36:22|23757.31
01:36:23|23757.31
01:36:25|23762.42
01:36:25|23761.53
01:36:27|23761.53
01:36:27|23768.41
01:36:28|23768.41
01:36:30|23770.
01:36:31|23772.36
01:36:32|23771.11
01:36:33|23771.11
01:36:35|23771.11
01:36:35|23771.11
01:36:37|23776.8
01:36:37|23776.8
01:36:39|23776.8
01:36:40|23762.62
01:36:41|23762.62
01:36:41|23765.25
01:36:42|23766.67
01:36:44|23766.67
01:36:45|23766.67
01:36:46|23766.67
01:36:47|23765.31
01:36:48|23769.2
01:36:49|23769.2
01:36:51|23769.2
01:36:51|23769.2
01:36:52|23769.2
01:36:53|23752.82
01:36:54|23752.82
01:36:57|23746.53
01:36:57|23746.53
01:36:58|23746.53
01:36:59|23746.53
01:37:00|23746.53
01:37:01|23746.53
01:37:03|23757.58
01:37:03|23756.11
01:37:04|23756.11
01:37:06|23749.11
01:37:07|23753.25
01:37:08|23753.25
01:37:09|23757.39
01:37:10|23757.39
01:37:11|23757.39
01:37:12|23757.39
01:37:13|23757.39
01:37:14|23757.39
01:37:15|23757.39
01:37:16|23760.82
01:37:17|23756.27
01:37:18|23756.27
01:37:19|23756.27
01:37:20|23756.27
01:37:21|23756.88
01:37:22|23756.88
01:37:23|23756.88
01:37:24|23756.88
01:37:26|23756.88
01:37:26|23756.88
01:37:28|23756.88
01:37:29|23756.88
01:37:30|23762.8
01:37:31|23762.8
01:37:32|23762.8
01:37:33|23756.59
01:37:34|23756.59
01:37:36|23756.55
01:37:37|23756.55
01:37:38|23756.55
01:37:39|23756.55
01:37:40|23749.23
01:37:41|23749.23
01:37:42|23745.76
01:37:43|23743.59
01:37:44|23744.59
01:37:46|23740.52
01:37:47|23739.41
01:37:48|23739.41
01:37:50|23739.41
01:37:51|23739.41
01:37:52|23741.94
01:37:53|23743.2
01:37:54|23743.2
01:37:55|23742.17
01:37:56|23742.17
01:37:57|23743.
01:37:58|23743.
01:37:59|23745.93
01:38:00|23747.57
01:38:02|23747.57
01:38:02|23747.57
01:38:03|23743.59
01:38:04|23743.59
01:38:05|23735.84
01:38:06|23735.84
01:38:07|23735.84
01:38:09|23737.3
01:38:10|23739.85
01:38:11|23739.85
01:38:12|23734.82
01:38:13|23732.5
01:38:14|23732.86
01:38:15|23739.11
01:38:16|23739.11
01:38:16|23739.11
01:38:18|23739.11
01:38:19|23743.09
01:38:20|23743.74
01:38:21|23743.74
01:38:23|23743.74
01:38:23|23743.74
01:38:24|23743.74
01:38:25|23743.74
01:38:26|23743.74
01:38:27|23747.64
01:38:29|23748.15
01:38:30|23737.7
01:38:31|23737.7
01:38:32|23737.7
01:38:33|23737.7
01:38:34|23741.61
01:38:35|23741.61
01:38:36|23735.55
01:38:37|23735.55
01:38:38|23735.55
01:38:39|23730.27
01:38:40|23723.28
01:38:41|23720.79
01:38:42|23715.31
01:38:44|23715.64
01:38:45|23715.64
01:38:46|23715.64
01:38:46|23715.64
01:38:48|23715.64
01:38:48|23715.64
01:38:50|23715.64
01:38:51|23709.4
01:38:52|23709.4
01:38:53|23713.34
01:38:54|23713.34
01:38:54|23713.34
01:38:57|23713.34
01:38:57|23713.38
01:38:58|23713.38
01:38:59|23713.51
01:39:00|23708.51
01:39:01|23695.46
01:39:02|23693.74
01:39:03|23698.17
01:39:04|23687.29
01:39:05|23687.29
01:39:06|23687.29
01:39:08|23685.54
01:39:09|23673.47
01:39:09|23673.47
01:39:12|23680.01
01:39:13|23680.01
01:39:13|23682.21
01:39:14|23682.21
01:39:15|23673.01
01:39:16|23668.43
01:39:17|23668.43
01:39:18|23674.91
01:39:19|23669.97
01:39:21|23647.62
01:39:22|23655.94
01:39:22|23656.07
01:39:24|23657.24
01:39:25|23668.89
01:39:25|23663.66
01:39:26|23663.66
01:39:28|23667.52
01:39:28|23661.61
01:39:30|23661.61
01:39:31|23661.61
01:39:33|23681.54
01:39:33|23681.54
01:39:34|23680.11
01:39:35|23680.11
01:39:36|23680.11
01:39:37|23680.11
01:39:38|23681.54
01:39:39|23681.54
01:39:40|23684.87
01:39:41|23683.95
01:39:42|23683.95
01:39:43|23683.95
01:39:44|23680.1
01:39:46|23679.65
01:39:46|23679.65
01:39:48|23679.65
01:39:48|23679.65
01:39:51|23676.59
01:39:51|23676.59
01:39:52|23685.08
01:39:53|23674.54
01:39:54|23674.54
01:39:55|23692.14
01:39:56|23692.14
01:39:57|23692.14
01:39:58|23692.14
01:39:59|23692.14
01:40:01|23692.14
01:40:01|23684.96
01:40:03|23684.96
01:40:04|23684.96
01:40:05|23684.96
01:40:06|23684.96
01:40:08|23679.2
01:40:08|23679.2
01:40:09|23679.2
01:40:10|23685.52
01:40:12|23685.52
01:40:13|23685.52
01:40:14|23685.52
01:40:15|23685.52
01:40:17|23684.37
01:40:17|23684.37
01:40:18|23684.37
01:40:19|23684.37
01:40:20|23684.37
01:40:21|23691.41
01:40:22|23689.87
01:40:23|23692.07
01:40:24|23692.07
01:40:25|23681.64
01:40:26|23681.64
01:40:28|23672.
01:40:29|23675.86
01:40:31|23675.86
01:40:31|23675.86
01:40:32|23675.46
01:40:33|23675.46
01:40:35|23675.46
01:40:35|23675.46
01:40:37|23675.46
01:40:38|23674.19
01:40:38|23674.19
01:40:40|23674.19
01:40:40|23674.19
01:40:42|23674.19
01:40:43|23674.19
01:40:44|23663.21
01:40:45|23665.97
01:40:46|23665.97
01:40:47|23665.97
01:40:48|23665.97
01:40:49|23665.97
01:40:49|23665.97
01:40:51|23665.97
01:40:53|23655.29
01:40:53|23655.29
01:40:54|23655.29
01:40:55|23655.29
01:40:57|23656.78
01:40:58|23656.78
01:40:59|23657.76
01:41:01|23657.76
01:41:01|23657.76
01:41:02|23657.76
01:41:03|23657.76
01:41:04|23657.76
01:41:05|23657.76
01:41:06|23657.76
01:41:08|23663.32
01:41:10|23663.32
01:41:10|23655.17
01:41:11|23653.91
01:41:12|23653.91
01:41:13|23653.91
01:41:14|23653.91
01:41:15|23653.91
01:41:16|23654.94
01:41:17|23654.94
01:41:18|23654.94
01:41:19|23654.94
01:41:20|23650.21
01:41:21|23654.28
01:41:22|23654.28
01:41:23|23650.72
01:41:24|23640.96
01:41:25|23632.02
01:41:26|23634.05
01:41:27|23634.05
01:41:28|23638.42
01:41:29|23638.42
01:41:31|23638.42
01:41:32|23638.42
01:41:34|23638.42
01:41:34|23638.42
01:41:35|23643.74
01:41:37|23643.74
01:41:37|23657.59
01:41:38|23657.59
01:41:39|23655.28
01:41:40|23654.45
01:41:41|23656.26
01:41:43|23653.38
01:41:43|23653.38
01:41:44|23653.38
01:41:46|23653.38
01:41:46|23653.38
01:41:48|23653.38
01:41:49|23653.38
01:41:50|23649.06
01:41:51|23649.06
01:41:53|23651.67
01:41:54|23648.42
01:41:54|23648.42
01:41:56|23648.42
01:41:56|23648.42
01:41:57|23648.42
01:42:00|23648.42
01:42:00|23648.42
01:42:01|23647.02
01:42:02|23647.02
01:42:03|23647.02
01:42:04|23640.79
01:42:05|23638.56
01:42:06|23638.2
01:42:07|23638.2
01:42:08|23638.2
01:42:09|23640.41
01:42:10|23640.41
01:42:11|23640.41
01:42:12|23640.41
01:42:13|23633.62
01:42:14|23633.62
01:42:15|23633.62
01:42:16|23633.62
01:42:17|23643.
01:42:18|23635.32
01:42:19|23635.31
01:42:21|23635.31
01:42:21|23623.84
01:42:22|23628.98
01:42:23|23627.38
01:42:24|23627.38
01:42:25|23627.38
01:42:27|23629.75
01:42:27|23629.75
01:42:28|23629.75
01:42:30|23629.75
01:42:31|23637.96
01:42:33|23641.78
01:42:34|23641.78
01:42:36|23641.78
01:42:36|23641.78
01:42:37|23641.78
01:42:38|23641.78
01:42:39|23641.78
01:42:40|23644.14
01:42:42|23644.14
01:42:42|23644.14
01:42:43|23644.14
01:42:44|23644.14
01:42:45|23644.14
01:42:47|23644.14
01:42:47|23644.14
01:42:49|23644.14
01:42:49|23638.22
01:42:50|23638.22
01:42:52|23638.22
01:42:52|23638.22
01:42:54|23638.22
01:42:54|23638.22
01:42:55|23638.22
01:42:57|23638.22
01:42:57|23637.07
01:42:59|23637.07
01:43:00|23637.07
01:43:00|23637.07
01:43:02|23638.22
01:43:02|23638.22
01:43:04|23638.22
01:43:05|23644.09
01:43:06|23644.09
01:43:07|23653.2
01:43:07|23649.21
01:43:08|23649.21
01:43:10|23645.7
01:43:11|23645.7
01:43:12|23645.7
01:43:13|23645.7
01:43:13|23645.7
01:43:14|23664.35
01:43:15|23668.76
01:43:17|23662.78
01:43:18|23662.78
01:43:19|23662.78
01:43:19|23662.78
01:43:21|23647.45
01:43:21|23647.45
01:43:23|23647.45
01:43:23|23647.45
01:43:25|23644.67
01:43:25|23644.67
01:43:27|23644.67
01:43:28|23644.67
01:43:29|23642.4
01:43:30|23647.45
01:43:30|23641.86
01:43:32|23641.86
01:43:33|23641.86
01:43:34|23641.86
01:43:35|23639.
01:43:36|23647.87
01:43:38|23647.87
01:43:38|23647.87
01:43:39|23647.87
01:43:40|23647.87
01:43:41|23649.47
01:43:42|23649.47
01:43:43|23653.23
01:43:45|23650.9
01:43:46|23650.9
01:43:47|23650.9
01:43:48|23650.9
01:43:49|23654.21
01:43:50|23654.46
01:43:51|23654.46
01:43:52|23654.84
01:43:53|23647.
01:43:54|23648.81
01:43:55|23640.62
01:43:56|23642.48
01:43:57|23642.48
01:43:58|23642.48
01:43:59|23642.48
01:44:00|23642.48
01:44:01|23642.48
01:44:02|23642.48
01:44:03|23642.48
01:44:05|23642.48
01:44:06|23642.48
01:44:07|23645.88
01:44:07|23645.88
01:44:08|23645.88
01:44:10|23641.28
01:44:11|23652.41
01:44:12|23652.41
01:44:13|23652.41
01:44:14|23652.41
01:44:14|23654.92
01:44:16|23655.81
01:44:16|23655.81
01:44:18|23655.81
01:44:19|23654.75
01:44:20|23654.75
01:44:20|23654.75
01:44:22|23654.75
01:44:23|23655.7
01:44:24|23658.18
01:44:25|23658.18
01:44:26|23658.18
01:44:27|23658.18
01:44:28|23658.18
01:44:30|23652.44
01:44:30|23650.13
01:44:31|23650.13
01:44:32|23650.13
01:44:34|23642.35
01:44:35|23642.35
01:44:37|23642.35
01:44:38|23657.9
01:44:39|23657.9
01:44:40|23657.9
01:44:41|23657.9
01:44:43|23651.06
01:44:44|23651.06
01:44:45|23651.06
01:44:46|23651.06
01:44:47|23642.86
01:44:48|23642.86
01:44:49|23637.
01:44:50|23636.71
01:44:52|23636.71
01:44:52|23636.71
01:44:53|23636.71
01:44:54|23636.71
01:44:55|23636.71
01:44:56|23636.71
01:44:57|23636.71
01:44:59|23639.51
01:44:59|23640.34
01:45:02|23640.34
01:45:02|23640.34
01:45:03|23640.34
01:45:04|23640.34
01:45:05|23640.34
01:45:06|23640.34
01:45:07|23643.96
01:45:08|23643.96
01:45:09|23643.96
01:45:10|23637.4
01:45:11|23643.69
01:45:13|23636.27
01:45:14|23636.27
01:45:15|23633.54
01:45:16|23633.54
01:45:17|23633.54
01:45:17|23633.54
01:45:19|23635.81
01:45:20|23635.81
01:45:21|23625.71
01:45:22|23623.3
01:45:23|23617.3
01:45:24|23614.01
01:45:25|23614.01
01:45:26|23604.84
01:45:27|23604.84
01:45:28|23615.33
01:45:29|23615.32
01:45:29|23615.32
01:45:30|23615.32
01:45:32|23622.95
01:45:33|23622.95
01:45:33|23622.88
01:45:36|23619.08
01:45:36|23622.21
01:45:37|23624.19
01:45:39|23631.18
01:45:41|23625.73
01:45:41|23624.06
01:45:42|23624.06
01:45:44|23624.06
01:45:45|23624.06
01:45:47|23624.06
01:45:47|23624.06
01:45:48|23624.06
01:45:49|23623.15
01:45:50|23619.97
01:45:51|23619.97
01:45:52|23619.97
01:45:53|23618.36
01:45:54|23618.36
01:45:55|23618.36
01:45:56|23618.36
01:45:57|23618.36
01:45:58|23618.36
01:45:59|23618.36
01:46:01|23616.59
01:46:01|23616.59
01:46:03|23607.51
01:46:03|23612.59
01:46:05|23619.05
01:46:05|23613.
01:46:07|23613.
01:46:08|23613.
01:46:10|23613.
01:46:10|23613.
01:46:11|23616.42
01:46:12|23616.42
01:46:13|23616.42
01:46:14|23616.42
01:46:16|23616.42
01:46:16|23616.42
01:46:17|23619.7
01:46:18|23619.7
01:46:19|23619.7
01:46:20|23619.7
01:46:21|23628.68
01:46:22|23628.68
01:46:23|23628.68
01:46:24|23628.68
01:46:25|23628.68
01:46:26|23636.49
01:46:27|23636.55
01:46:28|23638.7
01:46:29|23638.7
01:46:30|23638.7
01:46:31|23638.7
01:46:32|23643.11
01:46:33|23644.08
01:46:34|23645.98
01:46:35|23645.98
01:46:36|23645.98
01:46:37|23645.98
01:46:39|23645.98
01:46:39|23645.98
01:46:40|23645.98
01:46:41|23645.98
01:46:43|23652.85
01:46:45|23658.47
01:46:45|23660.54
01:46:46|23660.54
01:46:47|23660.54
01:46:48|23660.54
01:46:49|23660.54
01:46:51|23663.42
01:46:52|23662.77
01:46:54|23660.84
01:46:54|23660.84
01:46:55|23672.07
01:46:56|23672.07
01:46:57|23672.07
01:46:58|23672.07
01:47:00|23672.07
01:47:01|23672.07
01:47:02|23672.07
01:47:02|23677.04
01:47:04|23672.24
01:47:05|23672.24
01:47:05|23677.62
01:47:07|23684.25
01:47:07|23681.12
01:47:09|23681.12
01:47:10|23681.12
01:47:10|23685.65
01:47:12|23700.
01:47:12|23698.54
01:47:14|23715.28
01:47:16|23715.28
01:47:16|23681.57
01:47:17|23682.75
01:47:18|23682.75
01:47:19|23682.75
01:47:20|23693.4
01:47:22|23693.4
01:47:23|23693.4
01:47:23|23693.4
01:47:25|23693.4
01:47:26|23702.34
01:47:26|23691.79
01:47:28|23688.58
01:47:29|23692.6
01:47:30|23688.39
01:47:31|23688.39
01:47:32|23688.39
01:47:33|23690.41
01:47:34|23699.71
01:47:35|23708.7
01:47:37|23717.1
01:47:38|23714.66
01:47:39|23714.66
01:47:41|23714.66
01:47:41|23707.33
01:47:42|23713.54
01:47:44|23716.32
01:47:45|23716.32
01:47:46|23710.32
01:47:47|23710.32
01:47:48|23700.75
01:47:49|23700.75
01:47:51|23700.75
01:47:51|23710.32
01:47:53|23715.56
01:47:53|23716.43
01:47:54|23714.06
01:47:56|23714.06
01:47:57|23748.89
01:47:57|23748.3
01:47:58|23744.08
01:47:59|23742.66
01:48:00|23742.66
01:48:02|23729.04
01:48:03|23729.04
01:48:05|23729.04
01:48:05|23729.04
01:48:06|23729.04
01:48:08|23729.04
01:48:09|23729.04
01:48:10|23729.04
01:48:11|23729.04
01:48:12|23754.51
01:48:13|23754.5
01:48:14|23756.63
01:48:15|23756.63
01:48:16|23756.63
01:48:17|23746.23
01:48:18|23746.23
01:48:19|23746.23
01:48:20|23746.23
01:48:21|23746.23
01:48:22|23746.23
01:48:24|23757.36
01:48:24|23766.91
01:48:25|23770.33
01:48:26|23779.
01:48:27|23775.59
01:48:28|23776.01
01:48:29|23776.01
01:48:30|23771.77
01:48:31|23773.2
01:48:32|23786.23
01:48:33|23779.37
01:48:34|23763.82
01:48:35|23763.82
01:48:36|23751.66
01:48:37|23756.02
01:48:38|23756.02
01:48:39|23756.02
01:48:40|23756.02
01:48:41|23756.02
01:48:42|23756.02
01:48:44|23756.02
01:48:45|23772.58
01:48:46|23767.59
01:48:46|23760.02
01:48:48|23760.02
01:48:49|23749.31
01:48:50|23754.78
01:48:51|23754.78
01:48:52|23754.78
01:48:52|23754.78
01:48:53|23754.78
01:48:54|23754.78
01:48:56|23752.55
01:48:56|23752.55
01:48:58|23752.55
01:48:59|23752.55
01:49:00|23752.55
01:49:02|23761.
01:49:04|23754.52
01:49:04|23752.22
01:49:05|23747.19
01:49:06|23740.54
01:49:07|23746.19
01:49:08|23746.18
01:49:09|23746.19
01:49:10|23758.82
01:49:11|23758.82
01:49:12|23758.82
01:49:14|23758.82
01:49:14|23758.82
01:49:15|23758.82
01:49:17|23758.82
01:49:17|23760.83
01:49:18|23760.53
01:49:20|23764.28
01:49:20|23764.28
01:49:21|23771.85
01:49:23|23771.85
01:49:24|23771.83
01:49:25|23781.36
01:49:26|23785.74
01:49:26|23782.78
01:49:28|23779.31
01:49:28|23779.31
01:49:30|23780.63
01:49:31|23777.44
01:49:31|23784.2
01:49:34|23784.2
01:49:34|23784.2
01:49:36|23784.2
01:49:36|23784.2
01:49:37|23768.98
01:49:39|23768.98
01:49:39|23768.98
01:49:41|23785.09
01:49:42|23771.7
01:49:43|23771.7
01:49:44|23771.9
01:49:44|23771.82
01:49:46|23771.82
01:49:46|23772.77
01:49:48|23779.26
01:49:48|23779.26
01:49:50|23779.26
01:49:51|23779.26
01:49:52|23779.26
01:49:53|23779.26
01:49:54|23779.26
01:49:55|23779.26
01:49:57|23779.26
01:49:57|23779.26
01:49:59|23779.26
01:50:00|23779.26
01:50:02|23779.26
01:50:03|23779.26
01:50:05|23779.26
01:50:05|23779.26
01:50:06|23779.26
01:50:07|23779.26
01:50:09|23779.26
01:50:10|23779.26
01:50:10|23779.26
01:50:12|23784.93
01:50:13|23783.74
01:50:13|23790.
01:50:15|23792.
01:50:16|23790.93
01:50:16|23796.19
01:50:18|23786.67
01:50:19|23786.67
01:50:19|23786.67
01:50:21|23795.26
01:50:22|23799.
01:50:24|23805.1
01:50:24|23805.64
01:50:25|23805.62
01:50:26|23805.62
01:50:27|23805.68
01:50:28|23815.84
01:50:29|23799.87
01:50:30|23804.15
01:50:31|23803.06
01:50:32|23801.05
01:50:33|23801.34
01:50:34|23803.12
01:50:35|23797.44
01:50:36|23797.44
01:50:37|23798.5
01:50:38|23791.43
01:50:40|23798.55
01:50:40|23798.55
01:50:41|23803.64
01:50:43|23803.64
01:50:43|23803.64
01:50:46|23811.08
01:50:46|23808.4
01:50:47|23808.4
01:50:48|23808.4
01:50:49|23808.4
01:50:51|23808.4
01:50:52|23804.73
01:50:52|23797.98
01:50:54|23797.98
01:50:54|23801.08
01:50:55|23801.08
01:50:57|23801.08
01:50:58|23795.99
01:50:59|23794.21
01:50:59|23794.21
01:51:00|23794.21
01:51:03|23794.21
01:51:03|23794.21
01:51:05|23794.21
01:51:05|23784.45
01:51:06|23777.94
01:51:07|23792.31
01:51:08|23792.31
01:51:09|23798.72
01:51:10|23813.75
01:51:12|23802.59
01:51:12|23802.59
01:51:15|23802.59
01:51:15|23802.59
01:51:16|23813.02
01:51:17|23813.02
01:51:18|23808.49
01:51:19|23808.49
01:51:20|23808.49
01:51:21|23804.87
01:51:22|23808.94
01:51:23|23808.94
01:51:24|23797.17
01:51:25|23807.33
01:51:26|23807.33
01:51:27|23807.33
01:51:28|23808.94
01:51:29|23803.58
01:51:30|23803.58
01:51:31|23816.85
01:51:32|23817.04
01:51:33|23819.91
01:51:34|23819.91
01:51:35|23819.91
01:51:36|23808.48
01:51:38|23813.02
01:51:39|23813.39
01:51:40|23813.39
01:51:40|23813.39
01:51:43|23813.39
01:51:44|23813.39
01:51:44|23809.49
01:51:45|23809.49
01:51:47|23805.8
01:51:49|23810.3
01:51:49|23810.3
01:51:50|23810.3
01:51:51|23816.59
01:51:52|23816.59
01:51:53|23812.43
01:51:54|23812.43
01:51:55|23812.43
01:51:56|23813.58
01:51:57|23813.58
01:51:59|23799.93
01:52:00|23799.93
01:52:01|23804.23
01:52:02|23801.9
01:52:03|23801.9
01:52:03|23801.9
01:52:05|23801.9
01:52:07|23801.9
01:52:07|23801.9
01:52:09|23804.8
01:52:09|23785.46
01:52:11|23786.14
01:52:12|23798.75
01:52:12|23807.15
01:52:15|23796.24
01:52:15|23794.79
01:52:16|23797.51
01:52:17|23796.52
01:52:18|23796.52
01:52:19|23796.18
01:52:20|23796.66
01:52:21|23796.66
01:52:23|23796.66
01:52:23|23801.9
01:52:25|23801.9
01:52:26|23801.9
01:52:27|23801.9
01:52:28|23799.63
01:52:28|23799.63
01:52:29|23801.91
01:52:31|23799.57
01:52:32|23799.57
01:52:33|23799.57
01:52:34|23799.57
01:52:35|23799.57
01:52:36|23799.57
01:52:37|23793.08
01:52:38|23786.49
01:52:39|23782.56
01:52:40|23782.56
01:52:41|23772.82
01:52:43|23772.82
01:52:43|23766.42
01:52:45|23764.95
01:52:46|23766.4
01:52:47|23777.57
01:52:48|23785.82
01:52:50|23785.82
01:52:50|23785.82
01:52:51|23776.16
01:52:52|23776.16
01:52:53|23776.16
01:52:54|23776.16
01:52:56|23773.38
01:52:57|23773.38
01:52:57|23773.38
01:52:59|23773.38
01:53:00|23773.38
01:53:02|23773.38
01:53:02|23773.38
01:53:03|23773.38
01:53:04|23778.24
01:53:05|23778.24
01:53:07|23778.24
01:53:07|23769.51
01:53:09|23769.51
01:53:10|23761.9
01:53:10|23761.9
01:53:12|23761.9
01:53:13|23752.68
01:53:13|23752.68
01:53:15|23754.45
01:53:16|23754.45
01:53:17|23754.45
01:53:17|23754.45
01:53:18|23754.45
01:53:20|23764.56
01:53:21|23756.68
01:53:23|23756.68
01:53:23|23761.19
01:53:24|23761.19
01:53:25|23761.19
01:53:26|23761.19
01:53:27|23761.19
01:53:28|23761.19
01:53:29|23769.24
01:53:30|23769.24
01:53:31|23769.24
01:53:32|23769.24
01:53:33|23769.24
01:53:34|23769.24
01:53:35|23767.72
01:53:36|23764.9
01:53:37|23764.9
01:53:38|23757.03
01:53:39|23763.29
01:53:40|23763.29
01:53:41|23763.29
01:53:42|23763.29
01:53:43|23763.29
01:53:45|23759.77
01:53:47|23759.77
01:53:47|23752.55
01:53:49|23740.91
01:53:49|23740.91
01:53:51|23740.91
01:53:53|23740.91
01:53:53|23740.91
01:53:54|23740.91
01:53:55|23740.91
01:53:56|23735.55
01:53:57|23741.74
01:53:58|23742.35
01:54:00|23738.03
01:54:01|23738.71
01:54:02|23738.71
01:54:03|23741.43
01:54:03|23747.46
01:54:05|23748.05
01:54:07|23748.05
01:54:07|23748.05
01:54:08|23748.05
01:54:09|23748.05
01:54:10|23748.05
01:54:11|23748.05
01:54:12|23756.47
01:54:13|23750.67
01:54:15|23752.71
01:54:15|23752.71
01:54:16|23752.71
01:54:17|23752.71
01:54:18|23752.71
01:54:19|23752.71
01:54:20|23752.71
01:54:21|23752.71
01:54:22|23752.71
01:54:23|23752.71
01:54:24|23750.08
01:54:25|23750.08
01:54:27|23753.16
01:54:27|23753.16
01:54:29|23753.16
01:54:30|23753.16
01:54:31|23753.16
01:54:32|23753.16
01:54:33|23753.16
01:54:34|23753.16
01:54:34|23753.16
01:54:36|23740.55
01:54:37|23745.39
01:54:38|23749.05
01:54:39|23749.05
01:54:40|23749.05
01:54:41|23749.05
01:54:42|23751.65
01:54:43|23757.42
01:54:45|23758.64
01:54:46|23758.64
01:54:47|23758.64
01:54:48|23753.65
01:54:49|23753.65
01:54:50|23745.8
01:54:51|23750.84
01:54:52|23750.84
01:54:54|23750.84
01:54:54|23753.89
01:54:55|23753.89
01:54:56|23750.78
01:54:57|23750.78
01:54:58|23750.78
01:55:00|23750.78
01:55:00|23750.78
01:55:01|23750.78
01:55:03|23754.77
01:55:03|23754.77
01:55:05|23754.77
01:55:07|23743.4
01:55:08|23747.48
01:55:09|23747.48
01:55:11|23745.78
01:55:11|23745.78
01:55:12|23742.61
01:55:13|23742.61
01:55:14|23742.61
01:55:15|23742.61
01:55:16|23742.3
01:55:18|23746.05
01:55:18|23746.05
01:55:19|23746.05
01:55:20|23746.05
01:55:21|23746.05
01:55:23|23744.35
01:55:23|23748.31
01:55:25|23748.33
01:55:25|23737.65
01:55:27|23737.65
01:55:27|23737.65
01:55:29|23735.43
01:55:29|23737.32
01:55:31|23737.32
01:55:31|23737.32
01:55:32|23737.32
01:55:33|23734.74
01:55:34|23741.74
01:55:36|23741.74
01:55:37|23743.96
01:55:38|23743.96
01:55:39|23743.96
01:55:40|23743.96
01:55:41|23743.96
01:55:42|23743.96
01:55:43|23748.58
01:55:45|23748.58
01:55:47|23740.27
01:55:47|23746.23
01:55:48|23746.23
01:55:49|23740.08
01:55:50|23737.46
01:55:51|23737.46
01:55:53|23737.46
01:55:53|23732.36
01:55:54|23733.32
01:55:55|23733.32
01:55:56|23733.32
01:55:59|23733.32
01:55:59|23733.32
01:56:00|23735.31
01:56:01|23733.32
01:56:02|23733.32
01:56:05|23722.
01:56:05|23729.42
01:56:06|23731.52
01:56:07|23731.53
01:56:08|23731.53
01:56:09|23731.53
01:56:11|23731.53
01:56:11|23731.53
01:56:12|23731.53
01:56:13|23716.04
01:56:14|23727.74
01:56:16|23727.74
01:56:17|23728.31
01:56:18|23728.31
01:56:20|23728.31
01:56:20|23724.01
01:56:21|23724.01
01:56:22|23724.01
01:56:24|23724.01
01:56:24|23733.32
01:56:26|23733.32
01:56:26|23733.32
01:56:28|23733.32
01:56:29|23720.87
01:56:30|23721.62
01:56:31|23721.62
01:56:31|23721.16
01:56:32|23721.62
01:56:33|23716.98
01:56:34|23716.98
01:56:35|23716.98
01:56:37|23716.98
01:56:37|23718.81
01:56:38|23718.81
01:56:39|23713.34
01:56:41|23721.51
01:56:42|23725.22
01:56:43|23722.99
01:56:44|23722.99
01:56:46|23722.99
01:56:46|23722.99
01:56:48|23725.19
01:56:49|23725.19
01:56:50|23725.19
01:56:51|23725.19
01:56:52|23725.19
01:56:53|23731.53
01:56:55|23731.53
01:56:55|23731.53
01:56:56|23731.53
01:56:58|23731.53
01:56:59|23731.53
01:57:00|23731.53
01:57:01|23725.22
01:57:02|23725.22
01:57:04|23725.22
01:57:04|23725.22
01:57:05|23721.14
01:57:06|23721.14
01:57:07|23721.14
01:57:09|23718.53
01:57:10|23718.53
01:57:11|23717.45
01:57:12|23717.45
01:57:13|23722.19
01:57:15|23722.19
01:57:15|23722.19
01:57:16|23724.21
01:57:17|23724.21
01:57:19|23724.21
01:57:20|23724.21
01:57:20|23724.21
01:57:22|23724.21
01:57:24|23724.21
01:57:24|23722.34
01:57:25|23722.34
01:57:26|23722.34
01:57:27|23722.34
01:57:28|23711.92
01:57:29|23711.92
01:57:30|23711.92
01:57:31|23711.92
01:57:32|23711.92
01:57:33|23709.69
01:57:34|23709.69
01:57:35|23709.69
01:57:37|23726.15
01:57:38|23726.15
01:57:39|23729.48
01:57:40|23729.48
01:57:41|23729.48
01:57:41|23729.48
01:57:42|23729.48
01:57:43|23729.48
01:57:44|23729.48
01:57:47|23714.48
01:57:47|23714.48
01:57:48|23714.98
01:57:50|23714.98
01:57:51|23714.98
01:57:52|23718.29
01:57:53|23711.51
01:57:54|23711.51
01:57:55|23711.51
01:57:56|23713.5
01:57:57|23713.5
01:57:58|23713.5
01:57:59|23713.5
01:58:00|23713.5
01:58:01|23709.
01:58:02|23709.
01:58:03|23709.
01:58:04|23708.6
01:58:06|23708.6
01:58:07|23708.6
01:58:08|23708.6
01:58:09|23708.6
01:58:09|23713.5
01:58:11|23713.5
01:58:12|23713.5
01:58:12|23720.7
01:58:13|23720.7
01:58:14|23714.54
01:58:16|23714.54
01:58:16|23716.38
01:58:18|23716.38
01:58:18|23717.98
01:58:19|23717.98
01:58:20|23721.28
01:58:21|23721.28
01:58:23|23716.62
01:58:23|23723.82
01:58:24|23713.21
01:58:25|23716.3
01:58:26|23716.3
01:58:27|23716.3
01:58:28|23721.49
01:58:29|23721.49
01:58:30|23721.49
01:58:31|23721.49
01:58:32|23721.49
01:58:34|23721.49
01:58:35|23721.49
01:58:35|23721.49
01:58:37|23721.49
01:58:38|23721.49
01:58:38|23721.49
01:58:39|23721.49
01:58:41|23721.49
01:58:41|23721.49
01:58:42|23721.49
01:58:43|23721.49
01:58:44|23721.49
01:58:45|23721.49
01:58:47|23715.14
01:58:47|23715.14
01:58:49|23728.31
01:58:50|23728.31
01:58:52|23728.31
01:58:53|23728.31
01:58:54|23728.31
01:58:55|23728.31
01:58:56|23723.08
01:58:57|23716.78
01:58:58|23716.78
01:58:59|23716.78
01:59:00|23716.78
01:59:01|23722.14
01:59:02|23721.78
01:59:03|23721.78
01:59:04|23721.78
01:59:05|23721.78
01:59:06|23727.68
01:59:07|23727.68
01:59:08|23735.03
01:59:09|23735.03
01:59:10|23735.03
01:59:11|23735.03
01:59:12|23735.03
01:59:13|23735.03
01:59:14|23746.55
01:59:15|23746.55
01:59:16|23746.55
01:59:17|23746.55
01:59:18|23749.87
01:59:19|23749.87
01:59:20|23749.87
01:59:21|23751.24
01:59:22|23743.75
01:59:23|23743.75
01:59:24|23743.75
01:59:25|23743.75
01:59:26|23743.75
01:59:27|23743.75
01:59:28|23743.75
01:59:30|23742.14
01:59:31|23747.53
01:59:31|23754.
01:59:32|23754.
01:59:33|23754.
01:59:35|23754.
01:59:35|23754.
01:59:36|23762.11
01:59:37|23769.28
01:59:38|23769.28
01:59:39|23769.28
01:59:40|23769.28
01:59:41|23768.06
01:59:42|23768.06
01:59:43|23768.06
01:59:44|23768.06
01:59:45|23775.79
01:59:47|23775.79
01:59:48|23775.79
01:59:49|23766.86
01:59:51|23766.86
01:59:52|23796.66
01:59:53|23796.66
01:59:54|23796.66
01:59:55|23796.66
01:59:56|23796.66
01:59:57|23796.66
01:59:58|23796.66
01:59:59|23772.87
02:00:00|23772.87
02:00:01|23772.87
02:00:03|23772.87
02:00:03|23772.87
02:00:05|23788.69
02:00:07|23806.48
02:00:08|23794.99
02:00:09|23794.99
02:00:10|23794.99
02:00:10|23772.81
02:00:12|23772.81
02:00:13|23774.82
02:00:14|23774.82
02:00:14|23774.82
02:00:16|23774.82
02:00:18|23774.82
02:00:18|23778.29
02:00:19|23778.29
02:00:20|23778.29
02:00:21|23778.29
02:00:22|23775.
02:00:23|23775.
02:00:24|23775.
02:00:25|23775.
02:00:26|23775.
02:00:27|23775.
02:00:28|23775.
02:00:29|23775.
02:00:30|23775.
02:00:31|23775.
02:00:33|23767.44
02:00:34|23765.72
02:00:34|23765.72
02:00:35|23754.13
02:00:37|23754.13
02:00:38|23754.14
02:00:38|23754.14
02:00:40|23754.14
02:00:40|23754.14
02:00:42|23754.14
02:00:43|23751.71
02:00:44|23751.71
02:00:45|23751.71
02:00:46|23751.71
02:00:47|23751.71
02:00:48|23751.71
02:00:49|23751.71
02:00:51|23751.71
02:00:51|23745.25
02:00:53|23743.08
02:00:54|23743.08
02:00:55|23743.08
02:00:56|23743.08
02:00:57|23743.08
02:00:58|23748.88
02:00:59|23748.88
02:01:00|23748.88
02:01:01|23748.88
02:01:02|23748.88
02:01:03|23748.88
02:01:04|23748.88
02:01:05|23748.88
02:01:07|23750.51
02:01:08|23750.51
02:01:08|23750.51
02:01:10|23741.54
02:01:11|23741.54
02:01:11|23746.04
02:01:12|23751.71
02:01:14|23760.04
02:01:14|23760.04
02:01:15|23751.84
02:01:16|23751.84
02:01:18|23751.84
02:01:18|23751.84
02:01:19|23751.84
02:01:20|23759.42
02:01:22|23759.42
02:01:23|23759.42
02:01:23|23759.42
02:01:24|23759.42
02:01:25|23759.42
02:01:26|23759.42
02:01:27|23759.42
02:01:28|23759.42
02:01:29|23762.12
02:01:31|23762.12
02:01:32|23765.38
02:01:32|23765.38
02:01:33|23760.04
02:01:34|23758.01
02:01:35|23752.04
02:01:36|23753.34
02:01:38|23753.34
02:01:40|23758.74
02:01:41|23758.74
02:01:41|23758.74
02:01:42|23758.74
02:01:43|23758.74
02:01:44|23758.74
02:01:46|23749.84
02:01:47|23749.84
02:01:48|23749.84
02:01:49|23749.84
02:01:50|23749.84
02:01:51|23749.84
02:01:52|23753.84
02:01:53|23753.84
02:01:54|23754.44
02:01:55|23750.
02:01:57|23750.02
02:01:59|23750.02
02:02:00|23753.22
02:02:01|23762.5
02:02:02|23762.5
02:02:03|23762.5
02:02:04|23762.5
02:02:06|23762.5
02:02:07|23762.5
02:02:07|23769.36
02:02:09|23765.77
02:02:09|23765.77
02:02:11|23764.43
02:02:11|23764.43
02:02:13|23764.43
02:02:14|23768.59
02:02:15|23780.
02:02:15|23780.
02:02:17|23780.
02:02:17|23774.17
02:02:19|23780.
02:02:20|23770.74
02:02:21|23772.79
02:02:22|23772.79
02:02:23|23766.28
02:02:24|23766.28
02:02:25|23765.68
02:02:26|23765.68
02:02:27|23772.79
02:02:28|23772.79
02:02:29|23769.43
02:02:30|23767.81
02:02:31|23767.81
02:02:32|23771.71
02:02:33|23771.71
02:02:34|23771.71
02:02:35|23780.43
02:02:36|23780.43
02:02:37|23780.43
02:02:38|23780.43
02:02:39|23780.43
02:02:40|23780.43
02:02:41|23780.43
02:02:42|23780.43
02:02:43|23780.43
02:02:45|23780.43
02:02:45|23779.98
02:02:46|23779.98
02:02:47|23779.98
02:02:48|23779.98
02:02:49|23779.98
02:02:50|23779.98
02:02:52|23779.98
02:02:54|23773.11
02:02:54|23773.11
02:02:55|23773.11
02:02:56|23778.53
02:02:58|23778.53
02:02:59|23778.53
02:02:59|23778.53
02:03:02|23771.05
02:03:02|23771.05
02:03:03|23771.05
02:03:04|23767.95
02:03:05|23765.53
02:03:06|23759.09
02:03:07|23759.09
02:03:08|23764.73
02:03:09|23764.73
02:03:10|23769.21
02:03:11|23769.21
02:03:12|23769.21
02:03:13|23769.21
02:03:15|23769.21
02:03:17|23769.21
02:03:17|23769.21
02:03:18|23769.21
02:03:19|23769.21
02:03:20|23769.21
02:03:21|23769.21
02:03:22|23769.21
02:03:23|23769.21
02:03:25|23768.72
02:03:25|23768.72
02:03:26|23768.72
02:03:27|23768.72
02:03:29|23768.72
02:03:30|23768.72
02:03:31|23759.51
02:03:32|23759.51
02:03:33|23759.51
02:03:35|23759.51
02:03:35|23759.51
02:03:36|23761.83
02:03:37|23761.83
02:03:38|23761.83
02:03:39|23767.71
02:03:41|23767.71
02:03:42|23767.71
02:03:44|23767.59
02:03:45|23765.61
02:03:46|23756.82
02:03:48|23756.82
02:03:49|23756.82
02:03:49|23756.82
02:03:50|23756.82
02:03:52|23756.82
02:03:53|23756.82
02:03:54|23756.82
02:03:55|23756.82
02:03:56|23756.82
02:03:56|23756.82
02:03:58|23756.82
02:04:00|23756.82
02:04:00|23756.82
02:04:01|23756.82
02:04:02|23756.82
02:04:04|23756.82
02:04:05|23756.82
02:04:06|23762.28
02:04:08|23766.54
02:04:08|23766.54
02:04:10|23770.19
02:04:11|23764.27
02:04:11|23760.62
02:04:13|23763.17
02:04:14|23766.
02:04:15|23766.
02:04:16|23771.13
02:04:17|23771.13
02:04:18|23774.36
02:04:19|23774.36
02:04:20|23774.36
02:04:21|23779.19
02:04:22|23779.19
02:04:23|23775.86
02:04:24|23780.
02:04:25|23780.
02:04:26|23780.
02:04:27|23780.
02:04:28|23780.
02:04:29|23765.86
02:04:30|23765.86
02:04:31|23765.86
02:04:32|23765.86
02:04:33|23765.86
02:04:34|23765.86
02:04:35|23765.86
02:04:36|23755.94
02:04:37|23755.94
02:04:38|23755.94
02:04:40|23752.14
02:04:41|23752.14
02:04:41|23752.14
02:04:42|23752.14
02:04:43|23752.14
02:04:44|23752.14
02:04:45|23752.14
02:04:46|23756.7
02:04:47|23756.7
02:04:48|23756.38
02:04:49|23756.38
02:04:50|23756.38
02:04:52|23736.77
02:04:52|23743.59
02:04:54|23737.9
02:04:55|23741.82
02:04:56|23741.82
02:04:57|23741.82
02:04:59|23741.82
02:04:59|23741.82
02:05:00|23741.82
02:05:01|23741.82
02:05:03|23741.82
02:05:04|23741.82
02:05:05|23741.82
02:05:06|23741.82
02:05:07|23741.82
02:05:08|23741.82
02:05:10|23741.82
02:05:10|23741.82
02:05:11|23741.82
02:05:12|23740.52
02:05:13|23745.72
02:05:14|23745.72
02:05:15|23744.27
02:05:16|23744.27
02:05:17|23744.27
02:05:18|23750.92
02:05:20|23750.92
02:05:20|23750.92
02:05:21|23750.92
02:05:22|23750.92
02:05:23|23750.92
02:05:24|23750.92
02:05:25|23750.92
02:05:26|23750.92
02:05:27|23750.92
02:05:28|23750.92
02:05:29|23750.92
02:05:30|23754.04
02:05:32|23754.9
02:05:32|23754.9
02:05:33|23759.16
02:05:34|23759.16
02:05:35|23759.16
02:05:36|23759.16
02:05:37|23759.16
02:05:38|23759.16
02:05:39|23759.16
02:05:40|23759.16
02:05:41|23752.81
02:05:43|23752.81
02:05:44|23752.81
02:05:46|23742.23
02:05:46|23742.23
02:05:47|23742.23
02:05:48|23742.23
02:05:50|23742.23
02:05:50|23742.23
02:05:51|23742.23
02:05:52|23742.23
02:05:53|23742.
02:05:54|23742.
02:05:55|23742.
02:05:56|23742.
02:05:57|23742.
02:05:59|23742.
02:06:00|23741.99
02:06:01|23741.99
02:06:02|23736.62
02:06:03|23736.62
02:06:04|23736.62
02:06:05|23733.91
02:06:06|23733.91
02:06:06|23733.91
02:06:08|23733.91
02:06:09|23733.91
02:06:10|23733.91
02:06:11|23733.91
02:06:12|23733.91
02:06:13|23733.91
02:06:14|23733.91
02:06:15|23733.91
02:06:15|23729.65
02:06:17|23729.65
02:06:18|23726.93
02:06:19|23726.93
02:06:20|23726.93
02:06:22|23733.45
02:06:22|23733.45
02:06:23|23733.45
02:06:24|23733.45
02:06:25|23733.45
02:06:26|23733.45
02:06:27|23711.47
02:06:28|23711.46
02:06:29|23710.25
02:06:31|23709.88
02:06:32|23715.54
02:06:33|23715.54
02:06:34|23712.17
02:06:34|23712.17
02:06:36|23709.8
02:06:37|23707.43
02:06:38|23716.98
02:06:39|23716.98
02:06:41|23716.98
02:06:41|23716.98
02:06:42|23711.66
02:06:43|23709.08
02:06:45|23709.08
02:06:47|23697.76
02:06:47|23697.77
02:06:48|23698.59
02:06:49|23698.59
02:06:50|23692.49
02:06:51|23692.12
02:06:52|23692.99
02:06:53|23689.35
02:06:54|23691.99
02:06:56|23682.02
02:06:56|23682.02
02:06:57|23682.02
02:06:59|23682.02
02:07:00|23683.18
02:07:01|23684.49
02:07:02|23684.49
02:07:03|23684.74
02:07:04|23691.75
02:07:05|23689.74
02:07:06|23689.74
02:07:07|23689.74
02:07:07|23689.74
02:07:09|23689.74
02:07:10|23689.74
02:07:11|23689.74
02:07:12|23689.74
02:07:13|23689.74
02:07:15|23696.9
02:07:16|23698.94
02:07:17|23707.49
02:07:17|23703.56
02:07:18|23703.56
02:07:19|23703.56
02:07:20|23703.56
02:07:22|23703.56
02:07:22|23703.56
02:07:23|23703.56
02:07:25|23703.56
02:07:26|23695.4
02:07:27|23695.4
02:07:27|23695.4
02:07:28|23695.4
02:07:30|23700.81
02:07:31|23700.81
02:07:31|23700.81
02:07:32|23700.81
02:07:34|23700.81
02:07:34|23700.81
02:07:35|23697.51
02:07:37|23697.51
02:07:38|23695.26
02:07:39|23695.26
02:07:39|23695.26
02:07:40|23695.26
02:07:41|23695.26
02:07:42|23695.26
02:07:44|23695.26
02:07:45|23695.26
02:07:46|23697.51
02:07:47|23697.51
02:07:48|23697.51
02:07:49|23697.51
02:07:50|23697.51
02:07:51|23697.51
02:07:52|23697.51
02:07:53|23697.51
02:07:54|23697.51
02:07:55|23690.7
02:07:56|23688.33
02:07:57|23682.78
02:07:58|23682.78
02:07:59|23678.11
02:08:01|23686.9
02:08:01|23685.97
02:08:02|23685.97
02:08:03|23685.97
02:08:04|23685.97
02:08:05|23685.97
02:08:06|23688.48
02:08:07|23688.48
02:08:08|23677.55
02:08:09|23680.14
02:08:12|23685.31
02:08:12|23685.31
02:08:13|23685.31
02:08:14|23685.31
02:08:15|23685.95
02:08:16|23678.
02:08:17|23675.63
02:08:18|23675.63
02:08:19|23675.63
02:08:20|23676.57
02:08:21|23676.57
02:08:22|23678.97
02:08:23|23673.6
02:08:25|23672.
02:08:26|23672.
02:08:26|23676.03
02:08:28|23681.34
02:08:29|23680.5
02:08:30|23684.28
02:08:30|23684.28
02:08:32|23684.28
02:08:33|23690.02
02:08:35|23690.02
02:08:35|23699.15
02:08:36|23699.15
02:08:37|23699.15
02:08:38|23699.15
02:08:39|23692.88
02:08:41|23692.88
02:08:41|23695.13
02:08:42|23695.13
02:08:44|23695.13
02:08:44|23692.51
02:08:45|23692.51
02:08:46|23692.51
02:08:47|23692.51
02:08:48|23692.51
02:08:49|23692.51
02:08:50|23692.51
02:08:51|23692.51
02:08:52|23692.51
02:08:53|23692.51
02:08:54|23697.
02:08:55|23691.5
02:08:57|23691.5
02:08:57|23691.5
02:08:58|23698.66
02:08:59|23698.93
02:09:00|23698.93
02:09:01|23698.93
02:09:03|23698.69
02:09:03|23698.69
02:09:04|23698.69
02:09:06|23698.69
02:09:06|23698.69
02:09:08|23698.69
02:09:09|23700.36
02:09:10|23707.06
02:09:11|23707.06
02:09:12|23706.27
02:09:13|23690.72
02:09:14|23690.72
02:09:15|23690.72
02:09:16|23690.72
02:09:17|23695.41
02:09:18|23695.41
02:09:19|23695.41
02:09:20|23695.41
02:09:21|23695.41
02:09:22|23695.41
02:09:23|23695.41
02:09:25|23695.41
02:09:25|23695.41
02:09:27|23694.01
02:09:27|23694.01
02:09:28|23694.01
02:09:29|23694.01
02:09:31|23694.01
02:09:31|23694.01
02:09:33|23694.01
02:09:34|23678.44
02:09:34|23678.44
02:09:36|23678.44
02:09:37|23689.62
02:09:38|23691.05
02:09:38|23688.62
02:09:40|23691.05
02:09:41|23694.14
02:09:42|23694.14
02:09:42|23700.49
02:09:44|23700.49
02:09:45|23700.49
02:09:46|23705.51
02:09:47|23705.51
02:09:48|23702.28
02:09:49|23702.28
02:09:50|23702.28
02:09:51|23702.28
02:09:52|23707.13
02:09:53|23707.13
02:09:54|23707.13
02:09:55|23709.01
02:09:56|23709.01
02:09:57|23709.01
02:09:58|23715.07
02:09:59|23715.07
02:10:00|23715.07
02:10:01|23715.07
02:10:02|23715.07
02:10:03|23715.07
02:10:05|23715.07
02:10:06|23715.07
02:10:06|23715.07
02:10:07|23715.07
02:10:08|23715.07
02:10:10|23715.07
02:10:10|23714.69
02:10:12|23721.23
02:10:13|23721.23
02:10:14|23721.23
02:10:15|23721.23
02:10:16|23721.23
02:10:17|23719.7
02:10:19|23719.7
02:10:19|23719.7
02:10:20|23719.7
02:10:21|23719.7
02:10:22|23719.7
02:10:23|23719.7
02:10:24|23719.7
02:10:25|23713.95
02:10:26|23713.95
02:10:27|23716.86
02:10:29|23716.86
02:10:29|23716.86
02:10:30|23716.86
02:10:31|23716.86
02:10:33|23716.86
02:10:33|23716.86
02:10:35|23716.86
02:10:37|23718.09
02:10:37|23718.09
02:10:38|23718.09
02:10:40|23718.09
02:10:40|23718.09
02:10:42|23718.09
02:10:42|23718.09
02:10:43|23718.09
02:10:45|23718.09
02:10:45|23718.09
02:10:47|23718.09
02:10:47|23718.09
02:10:49|23718.09
02:10:50|23718.09
02:10:50|23718.09
02:10:52|23718.09
02:10:52|23718.09
02:10:54|23718.09
02:10:54|23718.09
02:10:55|23718.09
02:10:57|23718.09
02:10:58|23718.09
02:10:58|23718.09
02:11:00|23718.09
02:11:00|23718.09
02:11:01|23718.09
02:11:03|23718.09
02:11:04|23714.76
02:11:06|23707.81
02:11:06|23707.81
02:11:07|23707.81
02:11:08|23707.81
02:11:09|23707.81
02:11:10|23707.81
02:11:11|23707.81
02:11:12|23707.81
02:11:14|23707.81
02:11:14|23707.81
02:11:15|23707.81
02:11:16|23707.81
02:11:17|23707.81
02:11:18|23707.81
02:11:19|23707.81
02:11:20|23707.81
02:11:21|23717.21
02:11:22|23717.21
02:11:23|23717.21
02:11:25|23717.21
02:11:25|23717.21
02:11:26|23717.21
02:11:28|23717.21
02:11:29|23717.21
02:11:30|23717.21
02:11:31|23717.21
02:11:32|23717.21
02:11:33|23712.04
02:11:34|23709.67
02:11:35|23709.67
02:11:36|23709.67
02:11:37|23691.4
02:11:37|23700.64
02:11:39|23701.94
02:11:40|23701.94
02:11:41|23701.94
02:11:42|23701.94
02:11:44|23701.94
02:11:44|23700.43
02:11:45|23700.43
02:11:46|23701.49
02:11:47|23701.49
02:11:48|23700.92
02:11:49|23700.92
02:11:50|23700.92
02:11:51|23700.92
02:11:52|23713.33
02:11:53|23713.33
02:11:54|23713.33
02:11:55|23698.96
02:11:56|23698.96
02:11:57|23698.96
02:11:58|23698.96
02:11:59|23700.88
02:12:01|23700.88
02:12:02|23696.02
02:12:03|23696.02
02:12:04|23696.02
02:12:05|23696.02
02:12:06|23689.1
02:12:07|23686.73
02:12:08|23686.73
02:12:09|23682.99
02:12:10|23682.99
02:12:11|23673.51
02:12:12|23677.05
02:12:13|23677.05
02:12:14|23677.05
02:12:15|23677.05
02:12:16|23677.05
02:12:17|23677.05
02:12:18|23677.05
02:12:19|23677.05
02:12:20|23684.03
02:12:21|23684.03
02:12:22|23684.03
02:12:23|23684.03
02:12:24|23684.03
02:12:25|23684.03
02:12:26|23684.06
02:12:27|23684.06
02:12:29|23684.25
02:12:29|23685.65
02:12:30|23685.65
02:12:32|23685.65
02:12:33|23685.65
02:12:33|23685.65
02:12:35|23685.65
02:12:36|23686.44
02:12:37|23686.44
02:12:38|23686.44
02:12:39|23686.44
02:12:40|23686.44
02:12:42|23686.44
02:12:42|23686.44
02:12:44|23686.44
02:12:45|23686.44
02:12:45|23686.44
02:12:46|23686.44
02:12:48|23686.44
02:12:48|23686.44
02:12:49|23686.44
02:12:51|23686.67
02:12:52|23686.67
02:12:54|23686.67
02:12:55|23686.67
02:12:56|23686.67
02:12:57|23686.67
02:12:58|23686.67
02:12:59|23686.67
02:13:00|23686.67
02:13:01|23686.67
02:13:02|23686.67
02:13:03|23686.67
02:13:04|23686.67
02:13:06|23686.67
02:13:07|23686.67
02:13:08|23677.56
02:13:09|23673.99
02:13:10|23674.73
02:13:11|23674.73
02:13:12|23674.73
02:13:13|23674.73
02:13:14|23674.73
02:13:15|23674.73
02:13:17|23674.73
02:13:18|23674.73
02:13:18|23674.73
02:13:19|23674.73
02:13:21|23674.73
02:13:21|23674.73
02:13:22|23675.42
02:13:24|23677.83
02:13:25|23672.
02:13:25|23669.87
02:13:27|23669.87
02:13:27|23669.87
02:13:28|23669.87
02:13:29|23668.43
02:13:30|23668.43
02:13:31|23669.54
02:13:32|23674.48
02:13:34|23674.48
02:13:35|23674.86
02:13:35|23672.37
02:13:36|23672.37
02:13:38|23672.37
02:13:39|23672.37
02:13:40|23672.37
02:13:41|23669.33
02:13:41|23668.46
02:13:42|23668.46
02:13:43|23668.46
02:13:45|23668.46
02:13:46|23668.46
02:13:47|23668.46
02:13:49|23668.46
02:13:50|23668.46
02:13:51|23666.46
02:13:51|23666.46
02:13:53|23666.46
02:13:54|23666.46
02:13:54|23659.3
02:13:55|23665.53
02:13:56|23666.99
02:13:58|23666.99
02:13:59|23659.3
02:14:00|23659.3
02:14:02|23663.73
02:14:02|23663.73
02:14:04|23663.73
02:14:05|23663.73
02:14:06|23663.73
02:14:06|23665.
02:14:08|23665.
02:14:08|23671.21
02:14:10|23671.21
02:14:10|23671.21
02:14:11|23671.21
02:14:12|23671.21
02:14:14|23671.21
02:14:14|23671.21
02:14:15|23671.21
02:14:17|23671.21
02:14:17|23671.21
02:14:18|23662.98
02:14:20|23662.98
02:14:20|23658.32
02:14:22|23658.32
02:14:23|23658.32
02:14:24|23658.32
02:14:25|23669.09
02:14:26|23669.09
02:14:26|23669.09
02:14:27|23669.09
02:14:28|23669.09
02:14:30|23677.82
02:14:30|23677.82
02:14:32|23677.82
02:14:33|23677.82
02:14:35|23677.61
02:14:35|23677.61
02:14:36|23677.61
02:14:37|23677.61
02:14:38|23671.26
02:14:39|23671.26
02:14:42|23671.26
02:14:43|23683.97
02:14:43|23683.97
02:14:45|23683.97
02:14:45|23683.97
02:14:47|23680.5
02:14:48|23680.5
02:14:48|23680.5
02:14:50|23688.61
02:14:50|23688.61
02:14:52|23690.
02:14:52|23690.
02:14:53|23690.
02:14:55|23690.
02:14:56|23686.22
02:14:57|23682.19
02:14:57|23682.19
02:15:00|23682.19
02:15:00|23682.19
02:15:01|23682.19
02:15:02|23682.19
02:15:03|23682.19
02:15:04|23686.66
02:15:06|23679.33
02:15:07|23680.97
02:15:08|23680.97
02:15:09|23683.35
02:15:10|23683.35
02:15:11|23683.35
02:15:12|23683.35
02:15:13|23683.35
02:15:14|23683.35
02:15:15|23683.35
02:15:16|23683.35
02:15:17|23683.35
02:15:18|23683.35
02:15:19|23683.35
02:15:20|23683.35
02:15:21|23683.35
02:15:23|23687.82
02:15:24|23687.82
02:15:26|23687.82
02:15:26|23687.82
02:15:27|23687.82
02:15:28|23687.82
02:15:30|23687.82
02:15:31|23683.37
02:15:31|23683.37
02:15:32|23683.37
02:15:33|23684.62
02:15:35|23679.75
02:15:36|23679.75
02:15:36|23672.
02:15:37|23672.84
02:15:38|23672.84
02:15:39|23672.84
02:15:40|23670.82
02:15:41|23670.82
02:15:43|23671.22
02:15:44|23671.22
02:15:46|23671.22
02:15:47|23671.22
02:15:48|23671.22
02:15:48|23671.22
02:15:50|23669.63
02:15:52|23669.63
02:15:52|23669.63
02:15:54|23669.63
02:15:55|23669.63
02:15:56|23669.63
02:15:57|23669.63
02:15:58|23669.63
02:15:59|23669.63
02:16:01|23683.67
02:16:01|23683.67
02:16:02|23678.44
02:16:03|23678.44
02:16:05|23678.44
02:16:06|23678.44
02:16:07|23678.44
02:16:08|23678.44
02:16:08|23678.44
02:16:10|23678.44
02:16:11|23678.44
02:16:11|23678.44
02:16:13|23668.16
02:16:13|23668.16
02:16:14|23668.16
02:16:15|23668.16
02:16:17|23668.16
02:16:17|23668.16
02:16:18|23668.16
02:16:19|23669.11
02:16:20|23669.11
02:16:22|23669.11
02:16:24|23671.94
02:16:24|23671.94
02:16:25|23671.94
02:16:26|23671.94
02:16:28|23671.94
02:16:29|23675.32
02:16:29|23675.32
02:16:31|23675.32
02:16:31|23675.32
02:16:33|23675.32
02:16:34|23675.32
02:16:34|23675.32
02:16:36|23675.32
02:16:38|23663.08
02:16:38|23663.08
02:16:39|23663.08
02:16:40|23666.78
02:16:42|23666.78
02:16:42|23666.78
02:16:44|23666.78
02:16:45|23660.9
02:16:46|23660.9
02:16:48|23664.18
02:16:48|23664.18
02:16:49|23664.18
02:16:51|23658.31
02:16:51|23658.26
02:16:52|23658.26
02:16:53|23658.26
02:16:54|23658.26
02:16:55|23655.14
02:16:56|23652.8
02:16:57|23645.4
02:16:58|23643.09
02:16:59|23643.09
02:17:00|23643.09
02:17:01|23641.87
02:17:02|23628.09
02:17:04|23626.51
02:17:06|23624.14
02:17:06|23624.14
02:17:07|23624.14
02:17:08|23621.48
02:17:09|23621.48
02:17:10|23621.48
02:17:11|23621.48
02:17:12|23625.26
02:17:13|23625.26
02:17:14|23625.26
02:17:15|23625.26
02:17:16|23625.26
02:17:18|23625.26
02:17:19|23619.38
02:17:20|23620.38
02:17:21|23611.52
02:17:22|23611.52
02:17:24|23636.54
02:17:25|23636.54
02:17:26|23626.06
02:17:27|23626.06
02:17:28|23622.47
02:17:29|23622.47
02:17:30|23622.47
02:17:31|23622.47
02:17:32|23622.47
02:17:33|23622.47
02:17:34|23622.47
02:17:35|23615.95
02:17:36|23624.95
02:17:37|23624.95
02:17:38|23624.95
02:17:39|23624.95
02:17:40|23622.37
02:17:41|23622.37
02:17:42|23622.37
02:17:43|23622.37
02:17:44|23621.
02:17:45|23621.
02:17:46|23621.
02:17:47|23621.
02:17:48|23621.
02:17:50|23624.18
02:17:50|23626.06
02:17:52|23627.34
02:17:53|23620.
02:17:54|23624.28
02:17:55|23624.28
02:17:56|23629.89
02:17:57|23627.89
02:17:58|23627.89
02:17:59|23627.89
02:18:00|23627.89
02:18:01|23627.89
02:18:02|23627.89
02:18:03|23630.08
02:18:04|23630.08
02:18:05|23631.14
02:18:06|23631.14
02:18:07|23631.14
02:18:08|23631.14
02:18:10|23631.14
02:18:10|23631.14
02:18:11|23631.14
02:18:12|23631.14
02:18:13|23637.82
02:18:15|23637.82
02:18:16|23639.76
02:18:17|23639.76
02:18:19|23639.76
02:18:20|23639.76
02:18:21|23639.76
02:18:22|23639.76
02:18:23|23639.76
02:18:24|23639.76
02:18:25|23639.76
02:18:26|23639.76
02:18:27|23631.76
02:18:28|23632.22
02:18:29|23632.22
02:18:30|23621.17
02:18:31|23623.91
02:18:32|23623.91
02:18:33|23625.93
02:18:34|23625.93
02:18:35|23625.93
02:18:36|23625.93
02:18:37|23625.49
02:18:38|23625.49
02:18:39|23621.64
02:18:40|23621.64
02:18:41|23621.64
02:18:43|23621.64
02:18:44|23621.64
02:18:44|23634.38
02:18:45|23629.46
02:18:47|23629.46
02:18:48|23629.46
02:18:49|23633.33
02:18:50|23633.33
02:18:51|23633.33
02:18:53|23633.33
02:18:53|23633.33
02:18:54|23633.33
02:18:55|23640.75
02:18:56|23640.75
02:18:59|23631.8
02:18:59|23632.2
02:19:00|23632.2
02:19:01|23632.2
02:19:03|23632.2
02:19:04|23632.2
02:19:05|23632.2
02:19:06|23638.29
02:19:07|23638.29
02:19:08|23638.29
02:19:09|23638.29
02:19:10|23648.02
02:19:10|23648.02
02:19:11|23648.02
02:19:12|23648.02
02:19:13|23645.
02:19:15|23645.
02:19:15|23645.
02:19:16|23645.
02:19:17|23645.
02:19:19|23645.
02:19:20|23645.
02:19:21|23645.
02:19:21|23645.
02:19:23|23645.
02:19:24|23640.46
02:19:24|23640.46
02:19:26|23640.46
02:19:27|23640.46
02:19:28|23640.46
02:19:29|23640.46
02:19:30|23640.46
02:19:31|23634.55
02:19:32|23634.55
02:19:34|23634.55
02:19:34|23634.55
02:19:35|23634.55
02:19:38|23634.55
02:19:38|23642.16
02:19:39|23642.16
02:19:40|23642.16
02:19:41|23643.94
02:19:42|23643.94
02:19:44|23643.94
02:19:46|23643.94
02:19:46|23643.94
02:19:47|23643.94
02:19:48|23643.94
02:19:50|23643.94
02:19:52|23643.94
02:19:53|23643.94
02:19:53|23643.94
02:19:54|23643.94
02:19:56|23643.94
02:19:56|23643.94
02:19:58|23631.48
02:19:58|23631.48
02:19:59|23625.97
02:20:00|23625.97
02:20:02|23625.97
02:20:02|23625.97
02:20:04|23625.97
02:20:04|23642.3
02:20:05|23642.3
02:20:07|23642.3
02:20:07|23642.3
02:20:09|23641.19
02:20:09|23618.84
02:20:10|23612.4
02:20:12|23623.48
02:20:13|23623.48
02:20:14|23623.48
02:20:15|23623.48
02:20:16|23623.48
02:20:17|23623.48
02:20:18|23623.48
02:20:19|23623.48
02:20:20|23623.48
02:20:21|23636.75
02:20:22|23636.75
02:20:23|23636.75
02:20:25|23636.75
02:20:25|23636.75
02:20:26|23636.75
02:20:27|23636.75
02:20:28|23636.75
02:20:30|23636.75
02:20:30|23636.75
02:20:31|23636.75
02:20:32|23636.75
02:20:33|23636.75
02:20:34|23645.5
02:20:35|23645.5
02:20:36|23645.5
02:20:37|23644.72
02:20:38|23644.72
02:20:39|23644.72
02:20:40|23644.72
02:20:41|23645.09
02:20:42|23645.09
02:20:43|23649.64
02:20:45|23644.74
02:20:47|23644.74
02:20:47|23644.74
02:20:49|23644.74
02:20:51|23644.74
02:20:51|23644.74
02:20:53|23658.16
02:20:55|23650.66
02:20:55|23650.66
02:20:57|23650.66
02:20:57|23650.66
02:20:59|23647.68
02:21:00|23647.68
02:21:01|23647.68
02:21:01|23647.68
02:21:03|23647.68
02:21:04|23652.57
02:21:04|23652.57
02:21:05|23650.
02:21:06|23650.
02:21:07|23650.
02:21:08|23650.
02:21:10|23650.
02:21:10|23655.97
02:21:11|23655.97
02:21:14|23655.97
02:21:14|23655.97
02:21:15|23659.37
02:21:16|23659.37
02:21:17|23659.37
02:21:18|23666.07
02:21:20|23668.04
02:21:21|23671.97
02:21:22|23671.97
02:21:23|23677.67
02:21:25|23677.92
02:21:26|23677.92
02:21:27|23677.92
02:21:27|23677.92
02:21:28|23677.92
02:21:30|23671.98
02:21:31|23671.98
02:21:32|23671.98
02:21:33|23669.53
02:21:34|23669.53
02:21:36|23669.53
02:21:37|23669.53
02:21:37|23671.6
02:21:38|23671.6
02:21:39|23671.6
02:21:40|23671.6
02:21:41|23671.6
02:21:42|23671.6
02:21:43|23671.6
02:21:44|23663.99
02:21:46|23661.62
02:21:48|23661.62
02:21:49|23658.45
02:21:50|23658.45
02:21:51|23658.45
02:21:52|23658.45
02:21:52|23658.45
02:21:54|23658.45
02:21:55|23658.45
02:21:56|23658.45
02:21:58|23651.49
02:21:58|23651.49
02:21:59|23651.49
02:22:00|23651.49
02:22:01|23656.
02:22:03|23656.
02:22:03|23656.
02:22:06|23656.
02:22:06|23656.
02:22:07|23656.
02:22:08|23656.
02:22:09|23656.
02:22:10|23656.
02:22:11|23656.
02:22:12|23656.
02:22:13|23656.
02:22:14|23656.
02:22:15|23656.
02:22:16|23656.
02:22:17|23655.21
02:22:18|23655.21
02:22:19|23655.21
02:22:20|23664.28
02:22:21|23664.28
02:22:22|23663.46
02:22:23|23663.46
02:22:24|23663.46
02:22:25|23662.93
02:22:26|23662.93
02:22:27|23662.93
02:22:28|23662.93
02:22:29|23671.35
02:22:30|23671.35
02:22:31|23671.35
02:22:32|23671.35
02:22:34|23673.91
02:22:35|23677.41
02:22:36|23677.41
02:22:37|23677.41
02:22:38|23677.41
02:22:39|23670.42
02:22:40|23670.42
02:22:41|23664.57
02:22:42|23663.79
02:22:43|23663.79
02:22:44|23663.79
02:22:45|23663.79
02:22:47|23663.79
02:22:48|23663.79
02:22:49|23663.79
02:22:50|23663.79
02:22:50|23662.71
02:22:52|23662.71
02:22:53|23662.71
02:22:53|23662.99
02:22:54|23662.99
02:22:56|23669.45
02:22:56|23669.45
02:22:57|23669.45
02:22:59|23669.45
02:22:59|23669.45
02:23:01|23660.85
02:23:02|23659.51
02:23:03|23659.51
02:23:04|23659.51
02:23:05|23659.51
02:23:07|23659.51
02:23:08|23659.51
02:23:09|23659.51
02:23:10|23659.51
02:23:11|23659.51
02:23:12|23659.51
02:23:13|23659.51
02:23:14|23659.51
02:23:15|23659.51
02:23:16|23649.08
02:23:17|23649.08
02:23:18|23649.08
02:23:19|23649.08
02:23:21|23649.08
02:23:21|23649.08
02:23:22|23649.08
02:23:24|23649.08
02:23:24|23649.08
02:23:25|23649.08
02:23:27|23649.08
02:23:28|23649.08
02:23:28|23649.08
02:23:29|23651.3
02:23:31|23651.3
02:23:31|23656.55
02:23:32|23656.55
02:23:34|23656.55
02:23:34|23650.37
02:23:35|23648.67
02:23:36|23648.67
02:23:37|23648.67
02:23:38|23648.67
02:23:39|23648.67
02:23:41|23648.67
02:23:41|23648.67
02:23:43|23643.34
02:23:43|23643.34
02:23:45|23643.34
02:23:47|23643.34
02:23:47|23643.34
02:23:48|23643.34
02:23:50|23643.34
02:23:50|23643.34
02:23:51|23643.34
02:23:54|23643.34
02:23:54|23643.34
02:23:55|23648.6
02:23:56|23648.6
02:23:57|23648.6
02:23:58|23648.6
02:23:59|23648.6
02:24:00|23648.6
02:24:02|23648.6
02:24:03|23631.73
02:24:04|23631.73
02:24:05|23643.64
02:24:06|23643.64
02:24:07|23643.64
02:24:08|23641.17
02:24:09|23641.17
02:24:10|23643.91
02:24:11|23644.9
02:24:12|23644.9
02:24:13|23644.9
02:24:14|23644.9
02:24:15|23644.9
02:24:15|23644.9
02:24:17|23644.9
02:24:17|23644.9
02:24:18|23644.9
02:24:20|23644.9
02:24:21|23644.9
02:24:22|23644.9
02:24:23|23644.9
02:24:24|23644.9
02:24:25|23644.9
02:24:25|23644.9
02:24:27|23644.9
02:24:27|23662.49
02:24:28|23663.44
02:24:29|23658.12
02:24:31|23658.12
02:24:32|23658.12
02:24:32|23658.12
02:24:34|23655.87
02:24:35|23648.88
02:24:36|23659.87
02:24:36|23659.87
02:24:38|23659.87
02:24:38|23659.87
02:24:39|23659.87
02:24:41|23659.87
02:24:42|23659.87
02:24:42|23659.87
02:24:44|23651.98
02:24:44|23651.98
02:24:46|23651.98
02:24:46|23651.98
02:24:49|23651.98
02:24:50|23651.98
02:24:51|23651.98
02:24:52|23651.98
02:24:52|23651.98
02:24:54|23651.98
02:24:55|23651.98
02:24:55|23651.98
02:24:56|23651.98
02:24:58|23651.98
02:24:59|23651.98
02:24:59|23651.98
02:25:00|23651.98
02:25:02|23651.98
02:25:03|23651.98
02:25:04|23651.98
02:25:05|23651.98
02:25:06|23651.98
02:25:07|23651.98
02:25:08|23651.98
02:25:09|23651.98
02:25:09|23651.98
02:25:11|23651.98
02:25:12|23651.98
02:25:13|23651.98
02:25:14|23651.98
02:25:14|23651.98
02:25:16|23648.03
02:25:17|23648.04
02:25:18|23648.04
02:25:18|23646.14
02:25:20|23646.14
02:25:21|23646.14
02:25:22|23646.14
02:25:24|23646.14
02:25:24|23646.14
02:25:25|23646.14
02:25:26|23656.96
02:25:27|23656.96
02:25:28|23656.96
02:25:29|23656.96
02:25:30|23656.96
02:25:31|23656.96
02:25:32|23656.96
02:25:33|23651.99
02:25:34|23651.99
02:25:35|23651.99
02:25:36|23651.99
02:25:37|23651.99
02:25:38|23651.99
02:25:39|23651.99
02:25:40|23651.99
02:25:41|23651.99
02:25:42|23651.99
02:25:43|23651.99
02:25:44|23651.99
02:25:46|23651.99
02:25:47|23651.99
02:25:48|23651.99
02:25:48|23651.99
02:25:50|23651.99
02:25:51|23651.99
02:25:51|23651.99
02:25:53|23651.99
02:25:55|23651.99
02:25:56|23651.99
02:25:58|23651.88
02:25:59|23651.88
02:26:00|23651.88
02:26:01|23651.88
02:26:02|23651.88
02:26:04|23651.88
02:26:05|23651.88
02:26:05|23651.88
02:26:06|23651.88
02:26:07|23651.88
02:26:09|23652.03
02:26:10|23652.03
02:26:11|23655.54
02:26:12|23655.54
02:26:13|23655.54
02:26:13|23655.54
02:26:15|23655.54
02:26:16|23655.54
02:26:17|23655.54
02:26:18|23652.31
02:26:19|23648.44
02:26:20|23648.44
02:26:21|23648.44
02:26:22|23648.44
02:26:23|23648.44
02:26:25|23648.44
02:26:26|23648.44
02:26:26|23653.07
02:26:28|23653.07
02:26:29|23657.41
02:26:30|23657.41
02:26:31|23657.41
02:26:32|23657.41
02:26:33|23657.41
02:26:34|23657.41
02:26:35|23657.41
02:26:36|23657.41
02:26:37|23657.41
02:26:38|23657.41
02:26:39|23657.41
02:26:40|23657.41
02:26:41|23657.41
02:26:43|23657.41
02:26:43|23657.41
02:26:44|23657.41
02:26:45|23657.41
02:26:46|23657.41
02:26:47|23655.54
02:26:48|23655.54
02:26:49|23655.54
02:26:51|23655.54
02:26:53|23655.54
02:26:53|23655.54
02:26:55|23655.54
02:26:57|23655.54
02:26:58|23655.54
02:26:59|23655.54
02:27:00|23655.54
02:27:01|23655.54
02:27:02|23655.54
02:27:03|23655.54
02:27:04|23655.54
02:27:06|23650.89
02:27:07|23651.48
02:27:07|23653.16
02:27:09|23655.02
02:27:10|23655.02
02:27:11|23655.02
02:27:12|23655.02
02:27:13|23655.02
02:27:14|23655.02
02:27:15|23652.65
02:27:16|23652.65
02:27:17|23649.05
02:27:18|23649.05
02:27:19|23649.05
02:27:20|23649.05
02:27:22|23647.61
02:27:23|23647.61
02:27:24|23647.61
02:27:25|23647.61
02:27:25|23647.61
02:27:27|23647.61
02:27:28|23647.61
02:27:29|23647.61
02:27:29|23647.61
02:27:30|23647.61
02:27:31|23647.61
02:27:32|23647.61
02:27:34|23647.61
02:27:35|23647.61
02:27:36|23655.39
02:27:36|23655.21
02:27:38|23655.21
02:27:38|23654.03
02:27:39|23654.03
02:27:41|23654.03
02:27:41|23654.03
02:27:43|23654.03
02:27:44|23654.03
02:27:45|23654.03
02:27:46|23659.39
02:27:48|23659.39
02:27:48|23659.39
02:27:49|23659.39
02:27:51|23659.39
02:27:52|23659.39
02:27:53|23659.39
02:27:54|23659.39
02:27:55|23659.39
02:27:56|23663.79
02:27:57|23663.79
02:27:58|23663.79
02:27:59|23663.79
02:28:00|23663.79
02:28:01|23663.79
02:28:03|23663.79
02:28:04|23663.79
02:28:05|23663.79
02:28:06|23663.79
02:28:07|23663.79
02:28:08|23663.79
02:28:10|23663.79
02:28:11|23663.79
02:28:11|23663.79
02:28:13|23663.79
02:28:14|23663.79
02:28:14|23663.79
02:28:16|23663.79
02:28:17|23664.46
02:28:17|23664.46
02:28:18|23660.19
02:28:19|23660.19
02:28:20|23660.19
02:28:21|23656.42
02:28:23|23656.42
02:28:23|23660.32
02:28:25|23660.32
02:28:26|23660.32
02:28:26|23660.32
02:28:28|23657.49
02:28:29|23657.49
02:28:30|23655.1
02:28:31|23655.1
02:28:32|23655.1
02:28:32|23655.1
02:28:34|23655.1
02:28:35|23655.1
02:28:36|23655.1
02:28:37|23660.06
02:28:39|23660.06
02:28:39|23660.06
02:28:40|23660.06
02:28:41|23663.23
02:28:42|23663.23
02:28:43|23663.23
02:28:44|23663.23
02:28:46|23658.89
02:28:46|23662.96
02:28:47|23659.14
02:28:48|23655.88
02:28:49|23658.07
02:28:50|23658.07
02:28:51|23658.07
02:28:53|23658.07
02:28:54|23658.07
02:28:55|23658.07
02:28:55|23660.
02:28:57|23660.
02:28:58|23656.99
02:28:59|23656.99
02:28:59|23656.99
02:29:00|23656.99
02:29:03|23656.99
02:29:03|23656.99
02:29:04|23645.52
02:29:05|23645.52
02:29:08|23645.81
02:29:08|23645.81
02:29:10|23645.81
02:29:12|23645.81
02:29:13|23645.81
02:29:13|23645.81
02:29:14|23645.81
02:29:15|23645.81
02:29:16|23645.81
02:29:17|23645.81
02:29:18|23645.81
02:29:19|23645.81
02:29:20|23647.28
02:29:21|23647.28
02:29:22|23647.28
02:29:24|23647.28
02:29:24|23647.28
02:29:25|23647.28
02:29:26|23647.28
02:29:28|23647.28
02:29:29|23647.87
02:29:30|23647.87
02:29:31|23644.76
02:29:32|23644.76
02:29:33|23644.76
02:29:34|23644.76
02:29:35|23644.76
02:29:36|23644.76
02:29:37|23646.78
02:29:38|23646.78
02:29:39|23646.78
02:29:40|23646.78
02:29:41|23646.78
02:29:42|23646.78
02:29:43|23646.78
02:29:44|23646.78
02:29:45|23646.78
02:29:46|23646.78
02:29:47|23646.78
02:29:48|23645.97
02:29:50|23648.2
02:29:50|23648.2
02:29:51|23648.2
02:29:53|23648.2
02:29:54|23648.2
02:29:55|23648.2
02:29:56|23648.2
02:29:58|23648.2
02:29:58|23648.2
02:29:59|23645.25
02:30:00|23645.25
02:30:01|23645.25
02:30:02|23645.25
02:30:04|23645.25
02:30:04|23645.25
02:30:06|23641.95
02:30:07|23641.95
02:30:08|23641.95
02:30:10|23641.95
02:30:11|23641.95
02:30:13|23641.95
02:30:14|23641.95
02:30:14|23641.95
02:30:15|23641.95
02:30:17|23641.95
02:30:18|23641.95
02:30:20|23641.95
02:30:21|23641.95
02:30:21|23641.95
02:30:23|23641.95
02:30:24|23641.95
02:30:25|23641.95
02:30:26|23630.12
02:30:27|23630.12
02:30:28|23631.84
02:30:29|23631.84
02:30:30|23632.09
02:30:31|23632.09
02:30:33|23632.09
02:30:34|23632.09
02:30:35|23632.09
02:30:36|23632.09
02:30:36|23632.09
02:30:38|23632.09
02:30:39|23632.09
02:30:39|23641.18
02:30:41|23638.9
02:30:41|23638.9
02:30:42|23638.9
02:30:44|23638.9
02:30:44|23644.06
02:30:45|23644.05
02:30:46|23644.05
02:30:47|23644.05
02:30:48|23644.4
02:30:50|23645.58
02:30:50|23645.58
02:30:52|23645.58
02:30:53|23645.58
02:30:54|23645.58
02:30:55|23645.58
02:30:56|23645.58
02:30:57|23645.58
02:30:59|23645.58
02:31:00|23645.58
02:31:01|23649.07
02:31:02|23638.85
02:31:03|23647.88
02:31:05|23647.59
02:31:05|23647.59
02:31:06|23647.59
02:31:07|23647.59
02:31:08|23647.59
02:31:10|23644.14
02:31:11|23644.14
02:31:12|23644.14
02:31:12|23644.14
02:31:14|23644.14
02:31:15|23644.14
02:31:15|23644.14
02:31:17|23644.14
02:31:17|23644.14
02:31:20|23644.14
02:31:20|23644.14
02:31:21|23644.14
02:31:22|23644.14
02:31:23|23644.14
02:31:24|23644.14
02:31:25|23644.14
02:31:26|23644.14
02:31:28|23649.87
02:31:28|23649.87
02:31:29|23649.87
02:31:30|23649.87
02:31:31|23649.87
02:31:33|23649.87
02:31:33|23649.87
02:31:34|23649.87
02:31:35|23649.87
02:31:36|23649.87
02:31:38|23649.87
02:31:38|23649.87
02:31:39|23649.87
02:31:41|23649.87
02:31:41|23649.87
02:31:43|23649.87
02:31:44|23657.
02:31:44|23652.9
02:31:45|23653.61
02:31:46|23653.61
02:31:47|23653.61
02:31:49|23653.61
02:31:50|23653.61
02:31:51|23653.61
02:31:52|23665.98
02:31:53|23665.98
02:31:54|23659.04
02:31:56|23663.6
02:31:56|23660.96
02:31:57|23667.96
02:31:59|23664.58
02:32:00|23664.58
02:32:02|23659.95
02:32:03|23659.95
02:32:04|23659.95
02:32:05|23664.05
02:32:06|23664.05
02:32:07|23664.05
02:32:08|23664.05
02:32:09|23664.05
02:32:10|23664.05
02:32:11|23664.05
02:32:12|23664.05
02:32:13|23664.05
02:32:14|23664.05
02:32:15|23664.05
02:32:16|23664.05
02:32:17|23664.05
02:32:18|23664.05
02:32:19|23664.05
02:32:20|23664.05
02:32:21|23664.05
02:32:22|23664.05
02:32:23|23664.05
02:32:24|23664.05
02:32:25|23664.05
02:32:26|23664.05
02:32:27|23664.05
02:32:28|23664.05
02:32:29|23664.05
02:32:30|23669.72
02:32:31|23667.98
02:32:32|23683.19
02:32:33|23683.19
02:32:34|23683.19
02:32:35|23683.19
02:32:36|23683.19
02:32:37|23683.19
02:32:38|23683.19
02:32:39|23683.19
02:32:41|23683.19
02:32:41|23683.19
02:32:42|23683.19
02:32:43|23683.19
02:32:44|23683.19
02:32:45|23683.19
02:32:46|23676.14
02:32:48|23676.14
02:32:48|23676.14
02:32:50|23676.14
02:32:51|23678.76
02:32:51|23678.76
02:32:52|23678.76
02:32:54|23678.76
02:32:55|23684.87
02:32:56|23684.87
02:32:57|23688.78
02:32:58|23688.78
02:32:59|23688.78
02:33:00|23679.64
02:33:01|23679.64
02:33:03|23682.28
02:33:04|23682.28
02:33:05|23682.28
02:33:06|23684.77
02:33:07|23684.77
02:33:07|23690.47
02:33:09|23690.47
02:33:10|23690.47
02:33:10|23690.47
02:33:11|23690.47
02:33:12|23690.47
02:33:14|23690.47
02:33:16|23694.35
02:33:16|23694.35
02:33:18|23694.35
02:33:19|23694.35
02:33:19|23694.35
02:33:21|23694.35
02:33:21|23694.35
02:33:23|23694.35
02:33:23|23694.35
02:33:25|23677.8
02:33:26|23677.8
02:33:27|23677.8
02:33:27|23677.8
02:33:28|23677.8
02:33:29|23697.9
02:33:31|23697.9
02:33:32|23694.29
02:33:32|23694.29
02:33:34|23694.29
02:33:34|23694.29
02:33:35|23694.29
02:33:37|23692.09
02:33:37|23692.09
02:33:39|23692.09
02:33:39|23692.09
02:33:41|23692.09
02:33:42|23692.09
02:33:43|23688.14
02:33:44|23688.14
02:33:45|23688.14
02:33:46|23688.14
02:33:47|23688.14
02:33:49|23688.14
02:33:49|23688.14
02:33:50|23684.26
02:33:51|23684.26
02:33:52|23684.26
02:33:53|23684.26
02:33:54|23683.32
02:33:55|23683.32
02:33:57|23678.67
02:33:58|23678.67
02:33:59|23678.67
02:34:00|23678.67
02:34:02|23678.67
02:34:02|23678.67
02:34:04|23678.67
02:34:06|23678.67
02:34:06|23676.23
02:34:07|23676.23
02:34:08|23681.23
02:34:09|23688.42
02:34:10|23683.46
02:34:11|23683.46
02:34:12|23683.46
02:34:13|23683.46
02:34:14|23683.46
02:34:15|23683.46
02:34:16|23683.46
02:34:17|23683.46
02:34:18|23683.46
02:34:19|23683.46
02:34:20|23683.52
02:34:21|23683.52
02:34:23|23688.62
02:34:24|23688.62
02:34:25|23688.62
02:34:26|23688.62
02:34:27|23688.62
02:34:28|23695.23
02:34:30|23700.55
02:34:30|23705.51
02:34:31|23710.43
02:34:32|23715.66
02:34:34|23711.1
02:34:34|23711.1
02:34:35|23711.1
02:34:36|23711.1
02:34:37|23711.1
02:34:38|23711.1
02:34:39|23711.1
02:34:40|23709.77
02:34:41|23709.77
02:34:42|23709.77
02:34:43|23709.77
02:34:45|23709.77
02:34:45|23707.17
02:34:46|23707.17
02:34:47|23698.86
02:34:49|23687.15
02:34:50|23697.5
02:34:51|23690.57
02:34:51|23690.57
02:34:53|23690.57
02:34:54|23690.57
02:34:55|23692.08
02:34:56|23692.08
02:34:56|23692.08
02:34:58|23692.08
02:35:00|23692.08
02:35:01|23692.08
02:35:01|23692.08
02:35:03|23702.3
02:35:03|23702.3
02:35:06|23702.3
02:35:08|23702.3
02:35:08|23702.3
02:35:09|23702.3
02:35:10|23702.3
02:35:11|23702.3
02:35:13|23686.59
02:35:14|23690.68
02:35:15|23690.68
02:35:17|23690.68
02:35:18|23690.68
02:35:19|23686.55
02:35:20|23686.55
02:35:21|23686.55
02:35:22|23686.92
02:35:24|23684.85
02:35:24|23684.85
02:35:26|23677.3
02:35:27|23681.17
02:35:28|23681.17
02:35:29|23681.17
02:35:30|23682.43
02:35:31|23682.43
02:35:32|23685.89
02:35:33|23685.89
02:35:34|23685.89
02:35:35|23685.89
02:35:36|23685.89
02:35:37|23685.89
02:35:38|23685.89
02:35:39|23688.94
02:35:40|23688.94
02:35:41|23689.02
02:35:43|23689.02
02:35:43|23689.65
02:35:44|23689.65
02:35:45|23689.65
02:35:46|23689.65
02:35:47|23689.65
02:35:48|23689.65
02:35:50|23689.65
02:35:50|23689.65
02:35:53|23689.65
02:35:53|23689.65
02:35:54|23689.65
02:35:55|23689.65
02:35:56|23689.65
02:35:57|23689.65
02:35:58|23689.65
02:36:00|23685.79
02:36:00|23693.85
02:36:02|23692.31
02:36:03|23692.31
02:36:04|23689.46
02:36:05|23687.36
02:36:05|23683.35
02:36:08|23688.07
02:36:08|23682.13
02:36:09|23682.13
02:36:11|23682.13
02:36:12|23682.13
02:36:12|23682.13
02:36:15|23677.4
02:36:16|23672.
02:36:16|23672.
02:36:18|23672.
02:36:18|23679.23
02:36:19|23679.23
02:36:21|23680.61
02:36:21|23678.87
02:36:23|23678.87
02:36:23|23678.87
02:36:24|23678.87
02:36:26|23678.87
02:36:27|23678.87
02:36:27|23678.87
02:36:29|23678.21
02:36:30|23678.21
02:36:31|23678.21
02:36:33|23678.21
02:36:34|23678.21
02:36:35|23678.21
02:36:36|23678.21
02:36:37|23678.21
02:36:38|23678.21
02:36:39|23678.87
02:36:40|23677.73
02:36:42|23677.73
02:36:42|23677.73
02:36:44|23677.73
02:36:45|23679.77
02:36:46|23679.77
02:36:48|23677.17
02:36:49|23676.33
02:36:49|23676.33
02:36:51|23676.33
02:36:51|23676.33
02:36:52|23676.33
02:36:54|23671.68
02:36:55|23671.54
02:36:56|23671.54
02:36:57|23671.54
02:36:57|23671.54
02:36:59|23671.54
02:36:59|23671.54
02:37:01|23671.54
02:37:02|23671.54
02:37:03|23671.54
02:37:05|23671.54
02:37:05|23671.54
02:37:06|23671.54
02:37:07|23671.54
02:37:08|23671.54
02:37:09|23671.54
02:37:10|23671.54
02:37:11|23671.54
02:37:12|23671.54
02:37:13|23671.54
02:37:14|23671.54
02:37:16|23671.54
02:37:17|23677.37
02:37:17|23675.23
02:37:19|23675.23
02:37:20|23675.23
02:37:21|23675.23
02:37:22|23675.23
02:37:23|23675.23
02:37:24|23675.23
02:37:25|23675.23
02:37:26|23675.23
02:37:27|23675.23
02:37:28|23675.23
02:37:29|23682.72
02:37:30|23682.72
02:37:31|23682.72
02:37:33|23682.72
02:37:33|23674.89
02:37:34|23674.84
02:37:35|23674.84
02:37:37|23674.84
02:37:38|23674.84
02:37:39|23674.84
02:37:40|23674.84
02:37:41|23674.84
02:37:42|23674.84
02:37:43|23674.84
02:37:44|23674.84
02:37:45|23676.85
02:37:46|23676.85
02:37:47|23679.69
02:37:48|23679.69
02:37:49|23679.69
02:37:50|23679.69
02:37:51|23679.69
02:37:52|23679.69
02:37:53|23679.69
02:37:54|23679.69
02:37:55|23679.69
02:37:57|23679.69
02:37:58|23679.69
02:37:59|23679.69
02:38:00|23679.69
02:38:01|23679.69
02:38:01|23679.69
02:38:03|23680.21
02:38:04|23680.21
02:38:06|23680.21
02:38:06|23680.21
02:38:08|23680.21
02:38:10|23680.21
02:38:10|23676.22
02:38:11|23676.22
02:38:12|23676.22
02:38:14|23676.22
02:38:15|23676.91
02:38:16|23676.91
02:38:18|23676.91
02:38:18|23676.91
02:38:19|23676.91
02:38:20|23676.91
02:38:21|23676.91
02:38:23|23676.91
02:38:24|23676.91
02:38:25|23676.91
02:38:26|23676.91
02:38:27|23676.91
02:38:29|23676.91
02:38:29|23672.83
02:38:30|23677.32
02:38:31|23677.32
02:38:33|23677.32
02:38:33|23677.32
02:38:34|23677.32
02:38:35|23677.32
02:38:36|23677.32
02:38:38|23675.44
02:38:39|23675.44
02:38:40|23675.44
02:38:41|23675.44
02:38:42|23675.44
02:38:43|23675.44
02:38:44|23680.54
02:38:46|23680.54
02:38:47|23680.54
02:38:48|23680.54
02:38:49|23680.54
02:38:50|23680.54
02:38:51|23680.54
02:38:52|23680.54
02:38:53|23680.54
02:38:54|23680.54
02:38:55|23680.54
02:38:56|23680.54
02:38:57|23680.54
02:38:58|23680.54
02:39:00|23680.54
02:39:00|23680.54
02:39:02|23680.54
02:39:04|23680.54
02:39:05|23682.81
02:39:05|23682.81
02:39:06|23682.81
02:39:07|23679.63
02:39:08|23681.99
02:39:09|23681.99
02:39:10|23681.99
02:39:12|23681.99
02:39:13|23681.99
02:39:14|23681.99
02:39:15|23681.99
02:39:16|23681.99
02:39:17|23680.42
02:39:18|23680.42
02:39:19|23680.42
02:39:20|23690.
02:39:21|23685.07
02:39:22|23685.07
02:39:23|23685.07
02:39:24|23685.07
02:39:26|23685.07
02:39:26|23685.07
02:39:27|23685.07
02:39:28|23687.23
02:39:29|23687.23
02:39:30|23688.77
02:39:31|23688.77
02:39:32|23688.77
02:39:33|23688.77
02:39:34|23688.77
02:39:35|23682.07
02:39:36|23679.7
02:39:37|23679.7
02:39:38|23679.7
02:39:39|23679.7
02:39:40|23679.7
02:39:42|23679.7
02:39:43|23679.7
02:39:43|23679.7
02:39:45|23679.7
02:39:46|23679.51
02:39:47|23679.51
02:39:48|23676.91
02:39:49|23679.59
02:39:50|23679.59
02:39:51|23679.59
02:39:52|23679.59
02:39:53|23679.59
02:39:53|23679.59
02:39:55|23679.59
02:39:55|23679.59
02:39:57|23679.59
02:39:57|23679.59
02:39:58|23679.59
02:40:00|23679.59
02:40:01|23679.59
02:40:01|23679.59
02:40:04|23676.57
02:40:04|23678.06
02:40:06|23678.06
02:40:07|23683.09
02:40:08|23684.68
02:40:09|23684.68
02:40:09|23684.68
02:40:12|23681.6
02:40:13|23685.23
02:40:15|23685.23
02:40:16|23685.23
02:40:16|23685.23
02:40:18|23685.23
02:40:19|23685.23
02:40:20|23685.23
02:40:21|23685.23
02:40:21|23684.9
02:40:23|23684.9
02:40:23|23684.9
02:40:24|23684.9
02:40:25|23684.9
02:40:26|23684.9
02:40:28|23684.9
02:40:29|23684.9
02:40:30|23682.9
02:40:31|23682.9
02:40:32|23682.9
02:40:33|23682.9
02:40:34|23682.9
02:40:35|23677.79
02:40:36|23682.89
02:40:37|23682.89
02:40:38|23682.89
02:40:39|23682.89
02:40:40|23682.89
02:40:41|23682.89
02:40:42|23682.89
02:40:43|23682.89
02:40:44|23682.89
02:40:45|23687.79
02:40:47|23687.79
02:40:47|23687.79
02:40:49|23687.79
02:40:49|23687.79
02:40:50|23687.79
02:40:51|23685.23
02:40:52|23685.23
02:40:54|23689.03
02:40:55|23689.03
02:40:56|23689.03
02:40:57|23689.03
02:40:58|23689.03
02:40:59|23689.03
02:41:00|23689.03
02:41:01|23686.16
02:41:02|23686.16
02:41:03|23686.19
02:41:05|23686.19
02:41:05|23686.19
02:41:06|23686.19
02:41:07|23686.19
02:41:08|23686.19
02:41:09|23686.19
02:41:10|23686.19
02:41:12|23686.19
02:41:13|23686.19
02:41:14|23686.19
02:41:14|23686.19
02:41:15|23686.19
02:41:16|23686.19
02:41:17|23686.19
02:41:19|23686.19
02:41:20|23686.19
02:41:21|23686.19
02:41:22|23686.19
02:41:24|23686.19
02:41:24|23686.19
02:41:25|23686.19
02:41:26|23686.19
02:41:27|23686.19
02:41:28|23686.19
02:41:30|23686.83
02:41:31|23686.83
02:41:32|23686.83
02:41:33|23686.83
02:41:34|23686.83
02:41:34|23686.83
02:41:35|23686.83
02:41:37|23686.83
02:41:38|23687.54
02:41:39|23687.54
02:41:40|23684.63
02:41:41|23684.63
02:41:41|23684.63
02:41:42|23684.63
02:41:44|23684.63
02:41:45|23684.63
02:41:46|23675.49
02:41:48|23679.03
02:41:48|23679.03
02:41:50|23679.03
02:41:50|23679.03
02:41:51|23672.76
02:41:53|23672.76
02:41:53|23672.76
02:41:55|23672.
02:41:55|23672.
02:41:57|23672.
02:41:57|23672.
02:41:59|23672.
02:42:00|23672.
02:42:01|23672.
02:42:02|23664.3
02:42:03|23664.3
02:42:04|23664.3
02:42:06|23667.68
02:42:06|23667.68
02:42:07|23667.68
02:42:09|23667.68
02:42:09|23667.68
02:42:10|23667.68
02:42:12|23667.68
02:42:14|23667.68
02:42:14|23667.68
02:42:15|23667.68
02:42:16|23667.68
02:42:17|23665.65
02:42:18|23665.65
02:42:19|23665.65
02:42:21|23665.65
02:42:22|23661.71
02:42:23|23661.71
02:42:23|23661.71
02:42:24|23651.92
02:42:26|23651.92
02:42:27|23655.53
02:42:29|23655.53
02:42:29|23653.53
02:42:31|23651.42
02:42:33|23651.42
02:42:34|23651.42
02:42:35|23655.3
02:42:35|23653.68
02:42:36|23653.68
02:42:37|23653.68
02:42:38|23653.68
02:42:40|23653.68
02:42:40|23653.68
02:42:41|23653.68
02:42:43|23646.94
02:42:45|23646.94
02:42:45|23644.85
02:42:46|23644.85
02:42:47|23644.85
02:42:49|23638.46
02:42:50|23637.64
02:42:51|23638.77
02:42:51|23638.77
02:42:52|23636.16
02:42:53|23636.16
02:42:55|23636.16
02:42:56|23636.16
02:42:57|23636.16
02:42:57|23636.16
02:42:59|23640.66
02:43:01|23640.66
02:43:02|23640.66
02:43:02|23640.66
02:43:03|23647.83
02:43:04|23647.83
02:43:06|23644.41
02:43:07|23644.41
02:43:08|23644.41
02:43:08|23644.41
02:43:11|23644.41
02:43:11|23644.41
02:43:12|23646.27
02:43:13|23645.71
02:43:14|23645.71
02:43:15|23645.71
02:43:17|23645.71
02:43:17|23645.71
02:43:18|23645.71
02:43:19|23647.25
02:43:21|23647.25
02:43:22|23647.25
02:43:23|23647.25
02:43:24|23648.42
02:43:24|23648.42
02:43:26|23648.42
02:43:27|23643.23
02:43:28|23643.23
02:43:28|23634.9
02:43:30|23634.9
02:43:31|23634.9
02:43:32|23635.5
02:43:33|23635.5
02:43:34|23635.5
02:43:35|23635.5
02:43:36|23635.5
02:43:37|23635.5
02:43:38|23635.5
02:43:40|23638.24
02:43:40|23638.24
02:43:41|23638.24
02:43:42|23638.24
02:43:43|23638.24
02:43:44|23638.24
02:43:46|23635.12
02:43:47|23635.12
02:43:48|23630.68
02:43:49|23630.68
02:43:51|23625.22
02:43:52|23625.22
02:43:52|23622.47
02:43:54|23622.47
02:43:55|23622.93
02:43:56|23622.93
02:43:57|23622.93
02:43:58|23616.35
02:44:00|23616.35
02:44:00|23613.24
02:44:01|23613.24
02:44:02|23617.04
02:44:03|23617.04
02:44:05|23617.04
02:44:06|23617.04
02:44:07|23612.84
02:44:08|23612.84
02:44:10|23612.84
02:44:10|23608.65
02:44:12|23607.33
02:44:13|23607.33
02:44:14|23607.33
02:44:15|23607.33
02:44:16|23607.33
02:44:17|23607.33
02:44:18|23611.16
02:44:19|23611.16
02:44:20|23617.01
02:44:21|23617.01
02:44:23|23617.01
02:44:24|23617.01
02:44:25|23617.01
02:44:25|23617.01
02:44:26|23617.01
02:44:28|23613.96
02:44:29|23613.96
02:44:30|23613.96
02:44:31|23606.91
02:44:33|23604.
02:44:33|23603.02
02:44:35|23598.63
02:44:36|23598.63
02:44:38|23596.48
02:44:38|23596.85
02:44:39|23596.85
02:44:41|23581.64
02:44:42|23581.57
02:44:43|23590.2
02:44:44|23590.2
02:44:45|23585.49
02:44:47|23582.68
02:44:47|23588.67
02:44:49|23591.4
02:44:50|23591.4
02:44:50|23591.4
02:44:51|23591.4
02:44:52|23591.4
02:44:54|23591.4
02:44:54|23591.4
02:44:55|23581.93
02:44:56|23581.93
02:44:57|23553.05
02:44:58|23552.64
02:45:00|23552.64
02:45:00|23570.24
02:45:01|23557.01
02:45:03|23557.01
02:45:04|23565.39
02:45:04|23565.39
02:45:06|23564.13
02:45:07|23564.13
02:45:09|23574.89
02:45:09|23574.89
02:45:11|23577.37
02:45:12|23577.37
02:45:13|23577.37
02:45:15|23573.47
02:45:16|23573.47
02:45:17|23576.09
02:45:18|23576.09
02:45:19|23576.09
02:45:20|23579.91
02:45:21|23579.91
02:45:22|23579.91
02:45:23|23579.91
02:45:24|23579.91
02:45:25|23579.91
02:45:26|23579.91
02:45:27|23579.91
02:45:28|23579.91
02:45:29|23579.91
02:45:31|23589.83
02:45:31|23583.43
02:45:32|23584.17
02:45:33|23579.74
02:45:34|23579.74
02:45:35|23579.74
02:45:36|23579.74
02:45:37|23579.74
02:45:38|23579.74
02:45:39|23579.74
02:45:40|23579.74
02:45:42|23579.74
02:45:42|23579.74
02:45:43|23579.74
02:45:44|23579.74
02:45:45|23583.16
02:45:46|23583.16
02:45:47|23583.16
02:45:48|23583.16
02:45:49|23583.16
02:45:50|23583.16
02:45:51|23583.16
02:45:52|23583.16
02:45:54|23583.16
02:45:55|23583.16
02:45:55|23583.16
02:45:57|23583.16
02:45:57|23583.21
02:45:58|23587.25
02:46:00|23585.01
02:46:02|23585.01
02:46:02|23585.01
02:46:03|23585.01
02:46:04|23584.37
02:46:05|23593.52
02:46:06|23588.07
02:46:07|23588.07
02:46:09|23588.07
02:46:11|23588.07
02:46:11|23588.07
02:46:13|23588.07
02:46:14|23588.07
02:46:16|23596.38
02:46:16|23596.38
02:46:17|23596.38
02:46:19|23596.38
02:46:20|23597.19
02:46:21|23592.64
02:46:21|23592.64
02:46:23|23592.64
02:46:24|23592.64
02:46:25|23592.64
02:46:25|23592.64
02:46:26|23592.64
02:46:29|23592.64
02:46:29|23592.64
02:46:30|23592.64
02:46:31|23592.64
02:46:32|23592.64
02:46:33|23592.64
02:46:34|23592.64
02:46:35|23592.64
02:46:36|23593.98
02:46:37|23593.98
02:46:38|23593.98
02:46:39|23593.98
02:46:40|23593.98
02:46:41|23596.09
02:46:42|23596.09
02:46:43|23596.09
02:46:45|23599.4
02:46:46|23599.4
02:46:46|23599.4
02:46:47|23599.4
02:46:49|23599.4
02:46:49|23599.4
02:46:51|23599.4
02:46:52|23599.4
02:46:53|23599.4
02:46:54|23599.4
02:46:55|23600.51
02:46:56|23600.51
02:46:57|23604.15
02:46:58|23601.98
02:46:59|23609.92
02:47:00|23608.82
02:47:01|23608.82
02:47:02|23608.82
02:47:03|23608.82
02:47:04|23608.82
02:47:05|23608.82
02:47:07|23609.66
02:47:07|23609.66
02:47:08|23609.66
02:47:10|23609.66
02:47:11|23609.66
02:47:13|23609.66
02:47:14|23609.66
02:47:14|23609.66
02:47:16|23609.66
02:47:16|23609.66
02:47:18|23603.28
02:47:19|23603.28
02:47:19|23603.28
02:47:20|23603.28
02:47:22|23603.28
02:47:22|23596.89
02:47:23|23596.89
02:47:24|23596.89
02:47:25|23596.89
02:47:27|23596.89
02:47:28|23596.89
02:47:29|23597.49
02:47:30|23597.49
02:47:31|23597.49
02:47:32|23586.11
02:47:33|23587.34
02:47:34|23587.34
02:47:35|23587.34
02:47:36|23587.34
02:47:37|23587.34
02:47:38|23587.34
02:47:39|23587.34
02:47:40|23587.34
02:47:42|23587.34
02:47:43|23587.34
02:47:44|23587.34
02:47:45|23587.34
02:47:45|23589.56
02:47:47|23589.56
02:47:48|23589.56
02:47:49|23589.56
02:47:50|23589.56
02:47:51|23589.56
02:47:51|23589.56
02:47:53|23593.18
02:47:53|23593.18
02:47:55|23593.18
02:47:55|23595.84
02:47:58|23595.84
02:47:58|23595.84
02:47:59|23595.84
02:48:00|23595.84
02:48:02|23595.84
02:48:03|23595.84
02:48:04|23595.84
02:48:05|23595.84
02:48:06|23595.84
02:48:07|23595.84
02:48:08|23595.84
02:48:08|23595.84
02:48:10|23595.84
02:48:11|23595.84
02:48:12|23595.84
02:48:13|23595.84
02:48:14|23595.84
02:48:15|23595.84
02:48:16|23595.84
02:48:18|23595.84
02:48:19|23595.84
02:48:19|23595.84
02:48:21|23595.84
02:48:22|23598.91
02:48:23|23598.91
02:48:23|23599.09
02:48:25|23599.09
02:48:26|23599.09
02:48:27|23599.09
02:48:28|23602.85
02:48:29|23604.95
02:48:30|23604.65
02:48:32|23604.65
02:48:32|23604.65
02:48:33|23607.25
02:48:35|23607.25
02:48:36|23607.25
02:48:37|23605.04
02:48:38|23605.04
02:48:39|23605.04
02:48:40|23605.04
02:48:41|23605.04
02:48:42|23605.04
02:48:44|23605.04
02:48:45|23605.04
02:48:46|23605.04
02:48:46|23605.04
02:48:47|23605.04
02:48:48|23605.04
02:48:50|23605.04
02:48:51|23605.04
02:48:52|23605.04
02:48:53|23605.04
02:48:54|23605.04
02:48:55|23605.04
02:48:56|23605.04
02:48:57|23605.04
02:48:58|23605.04
02:48:59|23605.04
02:49:00|23605.04
02:49:01|23605.04
02:49:02|23605.04
02:49:04|23605.04
02:49:05|23605.04
02:49:06|23605.04
02:49:07|23605.04
02:49:08|23605.04
02:49:09|23605.04
02:49:10|23605.04
02:49:11|23605.04
02:49:13|23605.6
02:49:13|23598.52
02:49:14|23599.64
02:49:16|23599.64
02:49:17|23599.64
02:49:19|23599.64
02:49:19|23599.64
02:49:21|23602.03
02:49:22|23602.03
02:49:23|23602.03
02:49:24|23602.03
02:49:25|23590.84
02:49:25|23590.84
02:49:27|23590.84
02:49:28|23590.84
02:49:28|23590.84
02:49:30|23600.51
02:49:31|23600.51
02:49:32|23600.51
02:49:33|23600.51
02:49:34|23600.51
02:49:34|23600.51
02:49:36|23600.51
02:49:37|23600.51
02:49:37|23600.51
02:49:39|23600.51
02:49:39|23600.51
02:49:41|23600.51
02:49:42|23600.51
02:49:43|23600.51
02:49:44|23600.51
02:49:45|23600.51
02:49:46|23600.51
02:49:47|23600.51
02:49:48|23589.96
02:49:49|23592.24
02:49:50|23592.24
02:49:51|23592.24
02:49:52|23592.24
02:49:53|23587.85
02:49:54|23587.85
02:49:55|23587.85
02:49:56|23587.85
02:49:57|23587.85
02:49:59|23594.9
02:49:59|23594.9
02:50:00|23594.9
02:50:02|23594.9
02:50:02|23594.9
02:50:04|23594.9
02:50:05|23594.9
02:50:05|23597.54
02:50:07|23597.54
02:50:08|23596.62
02:50:09|23596.62
02:50:10|23605.68
02:50:12|23605.68
02:50:13|23605.68
02:50:14|23605.68
02:50:15|23605.68
02:50:17|23605.68
02:50:18|23604.08
02:50:18|23602.47
02:50:21|23602.47
02:50:21|23602.47
02:50:22|23602.47
02:50:23|23602.47
02:50:24|23602.47
02:50:25|23602.47
02:50:26|23605.11
02:50:27|23605.11
02:50:28|23605.11
02:50:29|23602.66
02:50:30|23602.66
02:50:31|23604.34
02:50:32|23603.44
02:50:33|23603.44
02:50:34|23603.44
02:50:35|23603.44
02:50:36|23603.44
02:50:37|23603.44
02:50:38|23603.44
02:50:39|23603.44
02:50:40|23603.44
02:50:41|23603.44
02:50:43|23603.44
02:50:44|23603.44
02:50:44|23606.44
02:50:46|23606.44
02:50:47|23606.44
02:50:47|23606.44
02:50:50|23606.44
02:50:50|23606.44
02:50:52|23606.44
02:50:53|23606.44
02:50:53|23601.45
02:50:55|23601.45
02:50:56|23608.24
02:50:57|23606.3
02:50:57|23606.3
02:50:58|23606.3
02:50:59|23606.3
02:51:01|23602.69
02:51:01|23606.39
02:51:03|23606.39
02:51:04|23606.39
02:51:04|23606.39
02:51:06|23606.39
02:51:07|23606.39
02:51:07|23606.39
02:51:09|23606.39
02:51:09|23606.39
02:51:10|23606.39
02:51:13|23596.95
02:51:14|23594.96
02:51:15|23594.96
02:51:17|23594.96
02:51:17|23594.96
02:51:19|23594.96
02:51:20|23594.96
02:51:22|23594.96
02:51:22|23594.96
02:51:23|23594.96
02:51:24|23600.4
02:51:25|23600.4
02:51:26|23600.4
02:51:27|23600.4
02:51:28|23600.4
02:51:29|23600.4
02:51:30|23600.4
02:51:31|23607.79
02:51:32|23607.79
02:51:33|23607.79
02:51:34|23607.79
02:51:35|23607.79
02:51:36|23607.79
02:51:37|23607.79
02:51:38|23607.78
02:51:39|23607.78
02:51:40|23607.78
02:51:41|23607.78
02:51:43|23607.78
02:51:43|23612.99
02:51:44|23612.99
02:51:45|23612.99
02:51:46|23612.99
02:51:48|23612.99
02:51:49|23612.99
02:51:50|23612.99
02:51:51|23612.99
02:51:51|23612.99
02:51:52|23612.99
02:51:53|23612.99
02:51:55|23612.99
02:51:55|23612.99
02:51:56|23612.99
02:51:58|23612.99
02:51:58|23612.99
02:51:59|23612.99
02:52:00|23612.99
02:52:01|23621.44
02:52:03|23621.44
02:52:05|23626.15
02:52:05|23626.15
02:52:06|23626.15
02:52:07|23626.15
02:52:08|23626.15
02:52:09|23626.15
02:52:10|23630.35
02:52:11|23629.12
02:52:12|23629.12
02:52:13|23626.23
02:52:15|23626.23
02:52:17|23626.23
02:52:18|23626.23
02:52:20|23618.98
02:52:20|23618.98
02:52:22|23618.98
02:52:23|23618.98
02:52:25|23621.1
02:52:26|23621.1
02:52:27|23621.1
02:52:29|23621.1
02:52:29|23614.98
02:52:30|23614.98
02:52:31|23614.98
02:52:33|23614.98
02:52:35|23614.98
02:52:35|23614.98
02:52:37|23623.55
02:52:38|23621.42
02:52:38|23621.42
02:52:39|23621.42
02:52:41|23621.42
02:52:41|23621.42
02:52:42|23621.42
02:52:43|23621.42
02:52:46|23621.42
02:52:46|23621.42
02:52:47|23621.42
02:52:48|23618.87
02:52:50|23618.87
02:52:50|23618.87
02:52:52|23618.87
02:52:53|23618.87
02:52:54|23618.87
02:52:54|23618.87
02:52:55|23618.87
02:52:56|23618.87
02:52:58|23618.87
02:52:58|23618.87
02:53:00|23618.87
02:53:00|23622.04
02:53:02|23622.04
02:53:03|23621.97
02:53:03|23621.97
02:53:04|23621.97
02:53:06|23621.97
02:53:07|23621.97
02:53:08|23621.97
02:53:09|23621.97
02:53:10|23621.97
02:53:11|23621.97
02:53:12|23618.97
02:53:13|23618.97
02:53:14|23618.97
02:53:16|23613.9
02:53:16|23613.9
02:53:17|23613.9
02:53:19|23613.9
02:53:20|23613.9
02:53:20|23613.9
02:53:22|23613.9
02:53:23|23613.9
02:53:25|23613.9
02:53:25|23613.9
02:53:27|23613.9
02:53:28|23613.9
02:53:28|23617.36
02:53:30|23624.95
02:53:30|23624.95
02:53:32|23624.95
02:53:33|23616.43
02:53:34|23616.43
02:53:35|23616.43
02:53:36|23616.43
02:53:37|23616.43
02:53:38|23616.43
02:53:39|23616.43
02:53:41|23616.43
02:53:42|23616.43
02:53:43|23616.43
02:53:44|23622.36
02:53:46|23622.36
02:53:47|23622.36
02:53:47|23623.73
02:53:49|23623.73
02:53:50|23623.73
02:53:50|23623.73
02:53:51|23623.73
02:53:53|23623.73
02:53:53|23622.81
02:53:55|23622.81
02:53:56|23622.81
02:53:57|23622.81
02:53:57|23625.65
02:53:59|23625.65
02:53:59|23625.65
02:54:00|23625.65
02:54:02|23625.65
02:54:03|23625.65
02:54:03|23625.65
02:54:04|23625.65
02:54:05|23625.65
02:54:07|23625.65
02:54:07|23625.65
02:54:09|23625.65
02:54:10|23625.65
02:54:11|23625.65
02:54:12|23625.65
02:54:13|23625.65
02:54:14|23625.65
02:54:15|23625.65
02:54:16|23625.65
02:54:17|23625.65
02:54:18|23624.2
02:54:19|23627.69
02:54:20|23627.69
02:54:21|23627.69
02:54:22|23627.69
02:54:23|23618.4
02:54:24|23618.4
02:54:25|23618.4
02:54:26|23618.4
02:54:27|23618.4
02:54:28|23618.4
02:54:29|23616.37
02:54:30|23623.14
02:54:31|23623.14
02:54:32|23623.14
02:54:33|23623.14
02:54:35|23623.14
02:54:36|23623.14
02:54:37|23623.14
02:54:37|23623.14
02:54:38|23623.14
02:54:40|23622.26
02:54:40|23622.26
02:54:41|23622.26
02:54:43|23622.26
02:54:44|23622.26
02:54:45|23622.26
02:54:46|23622.26
02:54:47|23622.26
02:54:48|23622.26
02:54:49|23624.31
02:54:50|23624.31
02:54:51|23624.31
02:54:52|23624.31
02:54:53|23624.31
02:54:54|23624.31
02:54:56|23624.31
02:54:57|23624.31
02:54:57|23624.31
02:54:58|23624.31
02:54:59|23624.31
02:55:00|23624.31
02:55:01|23624.31
02:55:02|23624.31
02:55:05|23624.31
02:55:05|23624.31
02:55:07|23624.31
02:55:08|23624.31
02:55:09|23619.87
02:55:10|23619.87
02:55:11|23620.56
02:55:12|23620.56
02:55:13|23622.7
02:55:14|23622.7
02:55:15|23622.7
02:55:17|23619.88
02:55:18|23621.22
02:55:19|23621.22
02:55:20|23621.22
02:55:21|23621.22
02:55:22|23621.22
02:55:24|23621.22
02:55:26|23621.22
02:55:27|23621.22
02:55:27|23622.34
02:55:29|23618.18
02:55:30|23618.18
02:55:32|23618.18
02:55:33|23618.18
02:55:33|23618.18
02:55:35|23618.18
02:55:36|23620.36
02:55:36|23623.04
02:55:38|23621.89
02:55:38|23621.89
02:55:39|23621.89
02:55:41|23621.89
02:55:42|23623.19
02:55:44|23623.19
02:55:45|23623.19
02:55:46|23625.16
02:55:47|23625.16
02:55:48|23625.16
02:55:49|23625.16
02:55:50|23625.16
02:55:51|23625.16
02:55:52|23625.16
02:55:53|23625.16
02:55:55|23625.16
02:55:56|23625.16
02:55:57|23616.87
02:55:58|23621.08
02:55:59|23621.06
02:56:00|23621.14
02:56:01|23621.14
02:56:02|23621.14
02:56:03|23621.14
02:56:04|23621.14
02:56:05|23621.14
02:56:06|23621.14
02:56:07|23621.14
02:56:08|23621.14
02:56:09|23621.14
02:56:10|23621.14
02:56:12|23621.14
02:56:12|23621.14
02:56:13|23621.14
02:56:14|23621.14
02:56:15|23609.29
02:56:17|23612.25
02:56:17|23611.28
02:56:19|23615.94
02:56:20|23615.94
02:56:20|23615.94
02:56:23|23615.94
02:56:23|23615.94
02:56:24|23615.94
02:56:25|23615.94
02:56:27|23615.94
02:56:28|23615.94
02:56:30|23613.04
02:56:31|23613.04
02:56:32|23613.04
02:56:33|23613.04
02:56:34|23613.04
02:56:35|23613.04
02:56:36|23613.04
02:56:37|23613.04
02:56:38|23613.04
02:56:39|23613.04
02:56:40|23605.71
02:56:41|23605.71
02:56:42|23605.71
02:56:43|23605.71
02:56:44|23605.71
02:56:46|23605.71
02:56:46|23605.71
02:56:47|23605.71
02:56:48|23605.71
02:56:49|23605.71
02:56:50|23605.71
02:56:51|23604.61
02:56:52|23603.96
02:56:54|23600.64
02:56:55|23600.64
02:56:56|23600.64
02:56:57|23600.64
02:56:59|23602.07
02:56:59|23602.07
02:57:01|23602.07
02:57:01|23602.07
02:57:02|23602.07
02:57:03|23610.46
02:57:04|23610.46
02:57:05|23610.46
02:57:07|23609.47
02:57:07|23609.47
02:57:09|23609.47
02:57:10|23609.47
02:57:11|23609.47
02:57:12|23609.47
02:57:13|23616.66
02:57:15|23617.17
02:57:16|23619.98
02:57:16|23619.98
02:57:18|23619.98
02:57:20|23619.98
02:57:20|23619.98
02:57:22|23619.98
02:57:23|23619.98
02:57:24|23619.98
02:57:25|23619.98
02:57:26|23619.98
02:57:27|23619.98
02:57:28|23619.98
02:57:30|23619.98
02:57:30|23614.41
02:57:31|23614.41
02:57:32|23614.41
02:57:33|23614.41
02:57:34|23614.41
02:57:36|23614.41
02:57:37|23614.41
02:57:38|23614.41
02:57:39|23621.51
02:57:40|23621.51
02:57:41|23621.51
02:57:42|23621.51
02:57:43|23621.51
02:57:44|23621.51
02:57:46|23621.51
02:57:47|23618.17
02:57:47|23618.17
02:57:49|23618.17
02:57:49|23618.17
02:57:50|23618.17
02:57:52|23618.17
02:57:53|23618.17
02:57:54|23618.17
02:57:55|23618.17
02:57:56|23618.17
02:57:56|23618.17
02:57:58|23618.17
02:57:59|23618.17
02:57:59|23618.17
02:58:00|23618.17
02:58:02|23618.17
02:58:03|23618.17
02:58:05|23618.17
02:58:05|23618.17
02:58:06|23618.17
02:58:07|23618.17
02:58:09|23618.17
02:58:10|23618.17
02:58:11|23618.17
02:58:12|23618.17
02:58:13|23618.17
02:58:14|23613.25
02:58:15|23612.4
02:58:16|23612.4
02:58:17|23612.4
02:58:18|23612.4
02:58:19|23612.4
02:58:20|23612.4
02:58:21|23612.4
02:58:23|23611.6
02:58:23|23611.6
02:58:24|23610.22
02:58:26|23610.22
02:58:27|23610.22
02:58:28|23610.22
02:58:30|23614.84
02:58:31|23614.84
02:58:31|23614.84
02:58:32|23614.84
02:58:33|23614.84
02:58:35|23614.84
02:58:36|23614.84
02:58:38|23616.48
02:58:38|23616.48
02:58:39|23616.48
02:58:41|23616.48
02:58:41|23616.48
02:58:43|23616.48
02:58:43|23616.48
02:58:46|23616.48
02:58:46|23616.48
02:58:48|23616.48
02:58:49|23620.98
02:58:50|23620.98
02:58:51|23620.98
02:58:52|23620.98
02:58:53|23620.98
02:58:54|23620.98
02:58:55|23620.98
02:58:56|23620.98
02:58:57|23620.98
02:58:58|23620.98
02:58:59|23620.98
02:59:00|23620.98
02:59:01|23620.98
02:59:02|23620.98
02:59:03|23620.98
02:59:04|23620.98
02:59:05|23620.98
02:59:06|23620.98
02:59:07|23620.98
02:59:08|23622.38
02:59:09|23622.38
02:59:10|23622.38
02:59:11|23622.38
02:59:12|23622.38
02:59:13|23622.38
02:59:14|23622.38
02:59:15|23622.38
02:59:16|23617.21
02:59:17|23617.21
02:59:18|23617.21
02:59:19|23617.21
02:59:20|23617.21
02:59:21|23617.21
02:59:23|23617.21
02:59:24|23617.21
02:59:24|23617.21
02:59:25|23617.21
02:59:26|23617.21
02:59:28|23617.21
02:59:28|23617.21
02:59:29|23615.81
02:59:30|23615.81
02:59:31|23615.81
02:59:32|23615.81
02:59:33|23621.12
02:59:34|23621.12
02:59:36|23622.41
02:59:37|23622.41
02:59:38|23622.41
02:59:39|23622.41
02:59:40|23622.41
02:59:41|23619.05
02:59:42|23619.05
02:59:43|23616.48
02:59:44|23616.48
02:59:45|23616.48
02:59:46|23616.48
02:59:47|23616.48
02:59:48|23618.49
02:59:50|23616.68
02:59:51|23616.68
02:59:52|23616.68
02:59:53|23616.68
02:59:54|23616.68
02:59:55|23616.68
02:59:56|23616.68
02:59:57|23616.68
02:59:58|23616.68
03:00:00|23608.09
03:00:01|23608.09
03:00:02|23608.09
03:00:03|23608.09
03:00:04|23608.09
03:00:06|23614.77
03:00:07|23614.77
03:00:08|23614.77
03:00:08|23614.77
03:00:09|23614.77
03:00:10|23614.77
03:00:12|23621.09
03:00:13|23621.09
03:00:14|23621.09
03:00:15|23621.09
03:00:16|23628.26
03:00:17|23628.6
03:00:18|23630.63
03:00:19|23628.61
03:00:20|23628.61
03:00:21|23628.61
03:00:23|23628.61
03:00:24|23628.61
03:00:26|23628.61
03:00:26|23628.61
03:00:27|23637.05
03:00:29|23635.13
03:00:29|23635.13
03:00:30|23635.13
03:00:32|23635.13
03:00:33|23635.13
03:00:33|23635.13
03:00:35|23635.13
03:00:35|23635.13
03:00:36|23635.13
03:00:37|23635.13
03:00:39|23636.28
03:00:41|23636.28
03:00:41|23636.28
03:00:43|23636.28
03:00:43|23636.28
03:00:45|23645.72
03:00:46|23645.72
03:00:47|23645.72
03:00:48|23645.72
03:00:49|23645.72
03:00:50|23638.81
03:00:51|23638.81
03:00:52|23638.81
03:00:53|23638.81
03:00:54|23638.81
03:00:55|23638.81
03:00:57|23638.81
03:00:57|23638.81
03:00:59|23638.81
03:00:59|23638.81
03:01:01|23639.78
03:01:02|23639.78
03:01:03|23639.78
03:01:03|23641.47
03:01:06|23641.47
03:01:06|23641.47
03:01:08|23641.47
03:01:08|23641.47
03:01:09|23641.47
03:01:10|23641.47
03:01:12|23641.47
03:01:12|23641.47
03:01:13|23641.47
03:01:14|23641.47
03:01:15|23641.47
03:01:16|23631.57
03:01:17|23631.57
03:01:18|23631.57
03:01:19|23631.57
03:01:20|23631.57
03:01:21|23631.57
03:01:22|23631.57
03:01:24|23631.57
03:01:25|23631.57
03:01:26|23631.57
03:01:28|23631.57
03:01:28|23630.24
03:01:30|23626.83
03:01:30|23626.83
03:01:32|23626.83
03:01:33|23626.83
03:01:34|23626.83
03:01:35|23626.83
03:01:36|23626.83
03:01:38|23626.83
03:01:39|23626.83
03:01:39|23626.83
03:01:40|23626.83
03:01:41|23626.83
03:01:43|23626.83
03:01:44|23626.83
03:01:45|23626.83
03:01:46|23626.83
03:01:47|23626.83
03:01:48|23626.83
03:01:49|23626.83
03:01:50|23626.83
03:01:51|23626.83
03:01:52|23626.83
03:01:53|23626.83
03:01:54|23626.83
03:01:55|23626.83
03:01:56|23626.83
03:01:57|23626.83
03:01:58|23626.83
03:01:59|23626.83
03:02:00|23626.83
03:02:01|23626.83
03:02:02|23626.83
03:02:03|23626.83
03:02:04|23626.83
03:02:05|23626.83
03:02:06|23626.83
03:02:07|23626.83
03:02:08|23626.83
03:02:09|23626.83
03:02:10|23626.83
03:02:11|23626.83
03:02:12|23626.83
03:02:13|23626.83
03:02:15|23626.83
03:02:16|23626.83
03:02:17|23626.83
03:02:17|23626.83
03:02:19|23626.83
03:02:20|23626.83
03:02:20|23626.83
03:02:21|23626.83
03:02:22|23626.83
03:02:24|23626.83
03:02:25|23626.83
03:02:27|23626.83
03:02:27|23623.61
03:02:28|23623.61
03:02:29|23622.61
03:02:30|23622.61
03:02:31|23616.81
03:02:32|23616.81
03:02:33|23616.81
03:02:34|23618.79
03:02:36|23619.86
03:02:37|23619.86
03:02:37|23619.86
03:02:39|23619.86
03:02:39|23623.11
03:02:40|23621.14
03:02:42|23622.58
03:02:43|23623.5
03:02:44|23623.5
03:02:45|23623.5
03:02:46|23623.5
03:02:46|23620.87
03:02:48|23620.87
03:02:50|23620.87
03:02:50|23620.87
03:02:51|23620.87
03:02:52|23620.87
03:02:53|23620.87
03:02:54|23620.87
03:02:55|23620.87
03:02:56|23619.49
03:02:57|23623.03
03:02:59|23623.03
03:02:59|23623.03
03:03:01|23623.03
03:03:02|23623.03
03:03:04|23621.96
03:03:06|23621.96
03:03:06|23615.31
03:03:07|23615.31
03:03:08|23621.42
03:03:09|23620.87
03:03:10|23620.87
03:03:11|23620.87
03:03:12|23620.87
03:03:13|23620.87
03:03:14|23620.87
03:03:15|23620.87
03:03:16|23620.87
03:03:17|23620.87
03:03:18|23620.87
03:03:19|23620.87
03:03:20|23620.87
03:03:21|23614.46
03:03:22|23612.24
03:03:23|23612.24
03:03:25|23619.09
03:03:26|23611.91
03:03:27|23611.91
03:03:28|23617.68
03:03:29|23617.04
03:03:30|23617.04
03:03:31|23622.48
03:03:32|23622.48
03:03:33|23623.67
03:03:34|23623.67
03:03:35|23623.67
03:03:36|23623.67
03:03:37|23623.67
03:03:38|23623.67
03:03:39|23613.84
03:03:40|23617.78
03:03:41|23617.78
03:03:42|23617.78
03:03:43|23608.87
03:03:44|23613.51
03:03:45|23610.98
03:03:46|23610.71
03:03:47|23610.71
03:03:48|23610.71
03:03:50|23611.97
03:03:51|23611.97
03:03:51|23611.97
03:03:53|23611.97
03:03:53|23611.97
03:03:55|23610.29
03:03:56|23603.73
03:03:57|23601.39
03:03:58|23601.39
03:03:59|23601.39
03:04:00|23601.39
03:04:01|23601.39
03:04:03|23603.61
03:04:03|23603.61
03:04:04|23603.61
03:04:05|23603.61
03:04:07|23606.03
03:04:07|23606.03
03:04:09|23606.03
03:04:09|23603.54
03:04:11|23603.53
03:04:11|23603.53
03:04:12|23603.53
03:04:14|23603.53
03:04:15|23603.53
03:04:16|23603.53
03:04:17|23611.84
03:04:18|23611.84
03:04:19|23611.84
03:04:20|23611.84
03:04:21|23611.84
03:04:22|23611.84
03:04:23|23611.84
03:04:24|23611.84
03:04:25|23611.84
03:04:26|23609.45
03:04:28|23609.45
03:04:28|23609.45
03:04:29|23609.45
03:04:30|23609.45
03:04:31|23610.94
03:04:32|23607.62
03:04:33|23607.62
03:04:34|23612.46
03:04:36|23612.46
03:04:37|23609.56
03:04:37|23609.56
03:04:38|23609.56
03:04:39|23609.56
03:04:41|23609.56
03:04:41|23609.56
03:04:42|23609.56
03:04:44|23609.56
03:04:44|23609.56
03:04:45|23609.56
03:04:46|23609.56
03:04:48|23609.92
03:04:49|23609.92
03:04:50|23609.92
03:04:51|23609.92
03:04:52|23609.92
03:04:53|23611.12
03:04:54|23611.12
03:04:55|23611.12
03:04:56|23611.12
03:04:57|23611.12
03:04:58|23611.12
03:04:59|23611.12
03:05:00|23611.12
03:05:01|23611.12
03:05:02|23611.12
03:05:03|23611.12
03:05:04|23611.12
03:05:05|23611.12
03:05:06|23611.12
03:05:07|23611.12
03:05:08|23611.12
03:05:09|23611.12
03:05:10|23611.12
03:05:11|23611.12
03:05:12|23611.12
03:05:14|23609.46
03:05:15|23609.46
03:05:16|23609.46
03:05:16|23609.46
03:05:18|23609.46
03:05:19|23609.46
03:05:19|23609.46
03:05:21|23609.46
03:05:22|23610.75
03:05:23|23610.75
03:05:24|23610.75
03:05:24|23611.13
03:05:25|23611.13
03:05:26|23611.13
03:05:27|23611.13
03:05:29|23611.13
03:05:30|23609.6
03:05:30|23609.6
03:05:31|23609.6
03:05:33|23609.6
03:05:34|23609.6
03:05:35|23609.6
03:05:35|23609.6
03:05:38|23614.88
03:05:38|23614.88
03:05:39|23614.88
03:05:40|23614.88
03:05:42|23614.88
03:05:43|23614.88
03:05:44|23614.88
03:05:44|23614.88
03:05:46|23614.88
03:05:47|23614.88
03:05:48|23614.88
03:05:49|23614.88
03:05:50|23614.88
03:05:51|23614.88
03:05:52|23615.33
03:05:53|23615.34
03:05:53|23615.34
03:05:55|23615.34
03:05:57|23615.34
03:05:57|23615.34
03:05:58|23615.34
03:05:59|23615.34
03:06:00|23615.34
03:06:01|23615.34
03:06:02|23615.34
03:06:03|23615.34
03:06:04|23615.34
03:06:06|23615.34
03:06:06|23615.34
03:06:08|23615.34
03:06:08|23612.89
03:06:10|23612.89
03:06:10|23612.89
03:06:12|23612.89
03:06:13|23612.89
03:06:14|23612.89
03:06:15|23612.89
03:06:16|23620.69
03:06:16|23620.69
03:06:18|23620.69
03:06:19|23620.69
03:06:20|23620.69
03:06:20|23620.69
03:06:21|23620.69
03:06:22|23620.69
03:06:24|23620.69
03:06:25|23620.69
03:06:26|23620.69
03:06:26|23620.69
03:06:28|23620.69
03:06:29|23620.69
03:06:30|23620.69
03:06:32|23620.69
03:06:33|23620.69
03:06:34|23620.69
03:06:35|23620.69
03:06:36|23620.69
03:06:37|23620.69
03:06:38|23620.69
03:06:39|23620.69
03:06:41|23620.69
03:06:41|23620.69
03:06:42|23620.69
03:06:44|23620.69
03:06:45|23620.69
03:06:46|23620.69
03:06:47|23620.69
03:06:48|23621.82
03:06:49|23621.82
03:06:50|23621.82
03:06:51|23621.14
03:06:52|23621.14
03:06:53|23621.14
03:06:54|23621.14
03:06:55|23621.14
03:06:56|23621.14
03:06:57|23621.14
03:06:58|23621.14
03:06:59|23621.14
03:07:01|23621.14
03:07:01|23621.14
03:07:02|23621.14
03:07:04|23621.58
03:07:05|23621.58
03:07:06|23621.71
03:07:07|23621.71
03:07:08|23625.92
03:07:09|23625.92
03:07:09|23625.92
03:07:10|23625.92
03:07:12|23625.92
03:07:13|23625.92
03:07:14|23625.92
03:07:14|23625.92
03:07:16|23625.92
03:07:17|23625.92
03:07:18|23620.64
03:07:19|23620.64
03:07:21|23620.64
03:07:21|23620.64
03:07:23|23620.64
03:07:23|23620.64
03:07:25|23620.64
03:07:25|23620.64
03:07:26|23621.49
03:07:28|23626.34
03:07:29|23621.14
03:07:31|23621.14
03:07:32|23621.14
03:07:32|23614.55
03:07:34|23614.55
03:07:36|23614.55
03:07:36|23614.55
03:07:38|23614.55
03:07:39|23614.55
03:07:40|23608.42
03:07:40|23608.42
03:07:41|23608.42
03:07:43|23608.42
03:07:44|23608.42
03:07:44|23608.42
03:07:46|23608.42
03:07:47|23608.42
03:07:48|23608.42
03:07:49|23608.42
03:07:51|23608.42
03:07:52|23608.42
03:07:52|23608.42
03:07:54|23608.42
03:07:56|23604.37
03:07:56|23604.37
03:07:57|23604.37
03:07:58|23604.37
03:07:59|23604.37
03:08:00|23604.37
03:08:02|23604.37
03:08:03|23604.37
03:08:04|23604.37
03:08:05|23604.37
03:08:06|23604.37
03:08:08|23604.37
03:08:08|23604.37
03:08:10|23604.37
03:08:11|23604.37
03:08:12|23604.37
03:08:13|23604.37
03:08:13|23604.37
03:08:15|23604.37
03:08:16|23604.37
03:08:17|23604.37
03:08:18|23604.37
03:08:19|23604.37
03:08:19|23604.37
03:08:21|23604.37
03:08:22|23604.37
03:08:22|23587.59
03:08:23|23585.22
03:08:24|23583.69
03:08:26|23582.14
03:08:27|23585.8
03:08:27|23586.58
03:08:29|23591.04
03:08:29|23584.46
03:08:31|23584.46
03:08:31|23577.23
03:08:32|23578.
03:08:34|23572.92
03:08:35|23576.24
03:08:35|23576.24
03:08:38|23566.29
03:08:39|23568.72
03:08:40|23568.72
03:08:41|23568.72
03:08:42|23568.72
03:08:43|23568.72
03:08:44|23568.72
03:08:45|23568.72
03:08:47|23568.72
03:08:48|23572.12
03:08:49|23573.15
03:08:50|23578.71
03:08:52|23572.75
03:08:53|23576.52
03:08:53|23576.52
03:08:54|23581.49
03:08:56|23576.91
03:08:56|23576.91
03:08:57|23576.91
03:08:58|23582.66
03:08:59|23582.27
03:09:01|23582.27
03:09:01|23576.32
03:09:03|23581.14
03:09:03|23576.53
03:09:04|23582.47
03:09:06|23582.4
03:09:06|23582.4
03:09:07|23582.4
03:09:09|23585.53
03:09:09|23585.53
03:09:10|23587.42
03:09:11|23587.45
03:09:12|23587.45
03:09:14|23587.45
03:09:14|23587.45
03:09:15|23587.45
03:09:17|23587.45
03:09:17|23587.45
03:09:19|23587.45
03:09:19|23587.45
03:09:21|23587.45
03:09:22|23587.45
03:09:22|23589.35
03:09:23|23589.35
03:09:25|23594.72
03:09:25|23594.72
03:09:27|23594.72
03:09:27|23594.72
03:09:28|23594.72
03:09:29|23594.72
03:09:30|23594.72
03:09:33|23593.83
03:09:34|23597.36
03:09:35|23595.92
03:09:35|23595.92
03:09:37|23595.92
03:09:38|23595.92
03:09:39|23595.92
03:09:40|23595.92
03:09:41|23595.92
03:09:42|23588.74
03:09:43|23588.74
03:09:45|23593.66
03:09:45|23593.66
03:09:46|23593.66
03:09:48|23593.66
03:09:49|23593.66
03:09:50|23593.66
03:09:50|23593.66
03:09:52|23593.66
03:09:53|23593.66
03:09:54|23593.66
03:09:56|23593.66
03:09:56|23593.66
03:09:58|23593.66
03:09:58|23593.66
03:10:00|23603.41
03:10:00|23603.41
03:10:01|23603.41
03:10:03|23603.41
03:10:04|23603.41
03:10:04|23603.41
03:10:05|23603.41
03:10:07|23603.41
03:10:08|23606.8
03:10:09|23606.8
03:10:10|23608.59
03:10:12|23608.59
03:10:13|23608.59
03:10:14|23608.59
03:10:15|23599.49
03:10:16|23599.49
03:10:17|23599.49
03:10:18|23599.49
03:10:19|23599.49
03:10:20|23599.49
03:10:21|23608.
03:10:22|23608.
03:10:23|23608.82
03:10:24|23608.82
03:10:25|23608.82
03:10:26|23608.82
03:10:27|23608.82
03:10:28|23608.82
03:10:29|23608.82
03:10:30|23608.82
03:10:32|23606.26
03:10:32|23606.26
03:10:33|23606.26
03:10:34|23606.26
03:10:35|23606.26
03:10:36|23606.26
03:10:38|23606.26
03:10:38|23606.26
03:10:39|23606.26
03:10:41|23606.26
03:10:41|23606.26
03:10:43|23607.26
03:10:44|23607.26
03:10:45|23607.26
03:10:46|23607.26
03:10:47|23607.26
03:10:48|23607.26
03:10:49|23607.26
03:10:50|23607.26
03:10:51|23607.26
03:10:52|23607.26
03:10:53|23607.26
03:10:54|23607.26
03:10:56|23607.26
03:10:58|23607.26
03:10:58|23607.26
03:10:59|23607.26
03:11:00|23607.26
03:11:01|23607.26
03:11:02|23607.26
03:11:03|23607.26
03:11:05|23607.26
03:11:05|23609.98
03:11:08|23609.98
03:11:08|23609.95
03:11:09|23610.65
03:11:10|23610.65
03:11:11|23610.62
03:11:14|23610.62
03:11:14|23610.62
03:11:15|23610.62
03:11:17|23610.62
03:11:18|23610.62
03:11:19|23610.62
03:11:20|23610.62
03:11:21|23610.62
03:11:22|23610.62
03:11:23|23610.62
03:11:24|23610.62
03:11:25|23610.62
03:11:26|23610.62
03:11:27|23610.62
03:11:28|23610.62
03:11:29|23611.
03:11:30|23611.
03:11:31|23611.
03:11:32|23616.21
03:11:33|23615.3
03:11:35|23617.77
03:11:37|23613.9
03:11:38|23612.87
03:11:38|23607.61
03:11:39|23607.61
03:11:42|23607.61
03:11:43|23620.08
03:11:43|23620.08
03:11:45|23620.08
03:11:45|23620.08
03:11:48|23620.08
03:11:48|23620.08
03:11:49|23620.08
03:11:50|23620.08
03:11:51|23620.08
03:11:52|23616.75
03:11:53|23616.75
03:11:54|23616.75
03:11:55|23616.75
03:11:56|23616.75
03:11:57|23616.75
03:11:58|23616.75
03:11:59|23616.75
03:12:00|23616.75
03:12:01|23616.75
03:12:02|23616.75
03:12:03|23616.75
03:12:04|23616.75
03:12:05|23616.75
03:12:06|23616.75
03:12:07|23612.89
03:12:08|23617.81
03:12:10|23612.99
03:12:11|23612.13
03:12:11|23612.13
03:12:13|23612.13
03:12:13|23612.13
03:12:15|23612.13
03:12:16|23617.57
03:12:18|23617.57
03:12:18|23617.57
03:12:19|23617.57
03:12:20|23617.57
03:12:21|23617.57
03:12:22|23617.57
03:12:23|23617.57
03:12:24|23617.57
03:12:25|23617.57
03:12:26|23617.57
03:12:27|23617.57
03:12:28|23617.57
03:12:29|23617.57
03:12:30|23617.57
03:12:32|23617.57
03:12:32|23617.57
03:12:33|23617.57
03:12:34|23617.57
03:12:36|23617.57
03:12:38|23617.57
03:12:38|23617.57
03:12:39|23610.43
03:12:40|23610.43
03:12:41|23609.44
03:12:42|23610.22
03:12:43|23610.22
03:12:44|23610.22
03:12:46|23610.22
03:12:47|23610.22
03:12:48|23610.22
03:12:50|23616.42
03:12:50|23616.42
03:12:51|23616.42
03:12:53|23616.42
03:12:54|23616.42
03:12:54|23616.42
03:12:56|23620.6
03:12:57|23620.6
03:12:57|23636.18
03:12:58|23628.24
03:12:59|23628.24
03:13:00|23628.24
03:13:02|23628.24
03:13:03|23628.24
03:13:05|23628.24
03:13:05|23628.24
03:13:06|23628.24
03:13:07|23628.24
03:13:08|23628.24
03:13:09|23628.24
03:13:10|23632.56
03:13:11|23641.
03:13:12|23641.
03:13:13|23641.
03:13:14|23641.
03:13:15|23641.
03:13:17|23640.78
03:13:19|23640.78
03:13:19|23640.78
03:13:20|23640.78
03:13:21|23640.78
03:13:22|23640.78
03:13:23|23640.78
03:13:25|23640.78
03:13:25|23640.97
03:13:26|23640.97
03:13:27|23636.15
03:13:28|23636.15
03:13:29|23636.15
03:13:30|23636.15
03:13:31|23636.15
03:13:32|23632.06
03:13:33|23632.06
03:13:34|23632.06
03:13:35|23632.06
03:13:36|23632.06
03:13:37|23632.06
03:13:38|23632.06
03:13:40|23632.06
03:13:42|23634.18
03:13:42|23632.88
03:13:44|23631.45
03:13:45|23631.45
03:13:46|23631.45
03:13:47|23631.45
03:13:48|23631.45
03:13:49|23631.45
03:13:50|23631.45
03:13:51|23631.45
03:13:52|23631.45
03:13:53|23631.45
03:13:54|23631.45
03:13:55|23631.45
03:13:56|23631.45
03:13:57|23631.45
03:13:58|23631.45
03:14:00|23631.45
03:14:00|23631.45
03:14:02|23631.45
03:14:03|23631.45
03:14:04|23631.45
03:14:04|23631.45
03:14:05|23631.45
03:14:07|23631.45
03:14:08|23631.45
03:14:08|23631.45
03:14:09|23631.45
03:14:10|23631.45
03:14:11|23631.45
03:14:12|23623.35
03:14:13|23629.43
03:14:14|23629.43
03:14:16|23629.43
03:14:17|23629.43
03:14:17|23629.43
03:14:19|23629.43
03:14:19|23629.43
03:14:20|23616.82
03:14:21|23616.82
03:14:22|23616.82
03:14:23|23616.82
03:14:24|23609.57
03:14:25|23609.57
03:14:26|23609.57
03:14:27|23608.17
03:14:28|23605.77
03:14:30|23605.79
03:14:31|23607.14
03:14:31|23607.14
03:14:32|23607.14
03:14:33|23607.14
03:14:35|23607.14
03:14:36|23607.14
03:14:37|23607.14
03:14:38|23607.14
03:14:39|23607.14
03:14:40|23607.14
03:14:42|23607.14
03:14:43|23607.14
03:14:43|23603.74
03:14:45|23604.84
03:14:45|23593.05
03:14:46|23593.05
03:14:48|23593.05
03:14:48|23593.05
03:14:49|23593.05
03:14:50|23593.05
03:14:52|23593.05
03:14:53|23593.05
03:14:53|23593.05
03:14:54|23593.05
03:14:55|23593.05
03:14:56|23593.05
03:14:58|23600.22
03:14:58|23600.22
03:15:00|23600.22
03:15:00|23600.22
03:15:03|23600.22
03:15:04|23600.22
03:15:06|23598.52
03:15:06|23598.52
03:15:07|23598.52
03:15:09|23598.52
03:15:10|23598.52
03:15:11|23598.52
03:15:11|23598.52
03:15:13|23598.52
03:15:14|23589.23
03:15:14|23589.23
03:15:16|23583.69
03:15:18|23583.69
03:15:18|23583.69
03:15:19|23587.58
03:15:20|23593.54
03:15:21|23593.54
03:15:22|23593.54
03:15:23|23593.54
03:15:24|23593.54
03:15:25|23590.7
03:15:26|23590.7
03:15:27|23590.7
03:15:28|23583.69
03:15:29|23583.69
03:15:31|23581.77
03:15:31|23581.77
03:15:32|23581.77
03:15:33|23581.77
03:15:34|23581.77
03:15:35|23581.77
03:15:36|23581.77
03:15:37|23581.77
03:15:38|23581.77
03:15:40|23581.77
03:15:40|23581.77
03:15:42|23581.77
03:15:43|23581.77
03:15:45|23586.16
03:15:45|23586.16
03:15:46|23586.16
03:15:47|23586.16
03:15:48|23586.16
03:15:49|23586.16
03:15:50|23586.16
03:15:51|23586.16
03:15:54|23586.16
03:15:54|23586.16
03:15:55|23586.16
03:15:56|23586.16
03:15:57|23586.16
03:15:59|23586.16
03:15:59|23586.16
03:16:00|23586.16
03:16:01|23586.16
03:16:02|23586.16
03:16:04|23586.16
03:16:04|23586.16
03:16:05|23586.16
03:16:07|23586.16
03:16:07|23586.16
03:16:08|23586.16
03:16:09|23586.16
03:16:10|23586.16
03:16:12|23586.16
03:16:12|23579.41
03:16:13|23579.41
03:16:14|23579.41
03:16:16|23579.41
03:16:16|23579.41
03:16:17|23579.41
03:16:19|23579.41
03:16:19|23579.41
03:16:21|23579.41
03:16:22|23579.41
03:16:23|23606.31
03:16:24|23613.41
03:16:25|23616.16
03:16:26|23617.04
03:16:27|23617.04
03:16:28|23617.37
03:16:29|23617.37
03:16:30|23617.37
03:16:31|23617.37
03:16:32|23616.5
03:16:34|23605.69
03:16:35|23610.68
03:16:36|23610.68
03:16:37|23610.68
03:16:38|23610.68
03:16:40|23610.68
03:16:41|23610.68
03:16:41|23617.39
03:16:42|23617.39
03:16:44|23620.16
03:16:45|23620.16
03:16:46|23630.95
03:16:47|23630.95
03:16:48|23634.18
03:16:49|23634.18
03:16:50|23634.18
03:16:51|23634.18
03:16:52|23634.18
03:16:54|23634.18
03:16:54|23625.29
03:16:55|23640.33
03:16:57|23640.34
03:16:58|23640.34
03:16:59|23630.17
03:17:00|23630.17
03:17:01|23630.17
03:17:02|23630.17
03:17:03|23630.17
03:17:04|23630.17
03:17:05|23630.17
03:17:06|23630.17
03:17:07|23630.17
03:17:08|23630.17
03:17:09|23630.17
03:17:10|23630.17
03:17:12|23630.17
03:17:12|23630.17
03:17:13|23630.17
03:17:14|23630.17
03:17:15|23630.17
03:17:16|23630.17
03:17:17|23630.17
03:17:18|23630.17
03:17:19|23630.17
03:17:20|23630.17
03:17:21|23627.48
03:17:23|23627.48
03:17:24|23627.48
03:17:25|23627.48
03:17:25|23633.8
03:17:26|23633.8
03:17:28|23633.8
03:17:28|23633.8
03:17:29|23633.8
03:17:31|23633.8
03:17:31|23633.8
03:17:32|23633.8
03:17:33|23633.8
03:17:34|23633.8
03:17:35|23633.8
03:17:37|23633.8
03:17:39|23633.8
03:17:39|23633.8
03:17:41|23633.8
03:17:42|23633.8
03:17:43|23633.8
03:17:45|23633.8
03:17:46|23633.8
03:17:46|23633.8
03:17:47|23633.8
03:17:49|23633.8
03:17:49|23633.8
03:17:50|23633.8
03:17:52|23680.67
03:17:54|23685.65
03:17:55|23688.
03:17:56|23691.64
03:17:56|23686.08
03:17:58|23680.14
03:17:59|23680.14
03:18:00|23680.14
03:18:01|23680.14
03:18:02|23678.96
03:18:03|23680.93
03:18:04|23680.93
03:18:05|23680.93
03:18:06|23680.93
03:18:07|23680.93
03:18:08|23673.27
03:18:09|23677.56
03:18:10|23677.56
03:18:11|23677.56
03:18:12|23677.56
03:18:13|23682.11
03:18:14|23682.11
03:18:15|23682.11
03:18:16|23665.72
03:18:17|23672.6
03:18:18|23671.13
03:18:19|23671.26
03:18:20|23671.26
03:18:21|23671.26
03:18:22|23671.26
03:18:23|23671.26
03:18:24|23671.26
03:18:25|23671.26
03:18:27|23671.26
03:18:28|23671.26
03:18:28|23671.26
03:18:30|23671.26
03:18:31|23671.26
03:18:31|23671.26
03:18:32|23671.26
03:18:34|23671.26
03:18:34|23671.26
03:18:36|23671.26
03:18:36|23671.26
03:18:38|23671.26
03:18:38|23671.26
03:18:39|23671.26
03:18:41|23671.26
03:18:42|23671.26
03:18:43|23671.8
03:18:44|23671.8
03:18:45|23668.87
03:18:47|23668.87
03:18:48|23668.87
03:18:48|23668.87
03:18:51|23664.19
03:18:51|23664.19
03:18:52|23664.19
03:18:53|23664.19
03:18:54|23664.19
03:18:55|23664.19
03:18:56|23664.19
03:18:57|23651.18
03:18:58|23648.89
03:18:59|23650.47
03:19:00|23657.41
03:19:02|23657.41
03:19:03|23657.41
03:19:04|23662.4
03:19:05|23665.96
03:19:06|23665.96
03:19:07|23665.96
03:19:08|23661.43
03:19:09|23661.43
03:19:10|23661.43
03:19:11|23661.43
03:19:13|23661.43
03:19:14|23661.43
03:19:15|23661.43
03:19:15|23661.43
03:19:17|23661.43
03:19:17|23661.43
03:19:18|23661.43
03:19:19|23661.43
03:19:20|23654.32
03:19:21|23654.32
03:19:23|23654.32
03:19:24|23654.32
03:19:25|23654.32
03:19:25|23654.32
03:19:27|23654.32
03:19:27|23649.08
03:19:29|23652.15
03:19:30|23652.15
03:19:30|23652.15
03:19:31|23652.15
03:19:32|23652.15
03:19:34|23652.15
03:19:35|23652.15
03:19:35|23652.15
03:19:36|23652.15
03:19:38|23652.15
03:19:39|23652.15
03:19:40|23652.15
03:19:41|23648.39
03:19:42|23648.39
03:19:43|23650.55
03:19:44|23650.55
03:19:45|23650.55
03:19:46|23650.55
03:19:47|23654.22
03:19:48|23654.22
03:19:49|23654.22
03:19:51|23654.22
03:19:51|23654.22
03:19:52|23654.22
03:19:54|23654.22
03:19:55|23645.78
03:19:56|23645.78
03:19:57|23645.78
03:19:57|23645.78
03:19:58|23645.78
03:20:00|23645.78
03:20:00|23645.78
03:20:02|23645.78
03:20:02|23648.67
03:20:04|23646.52
03:20:05|23646.52
03:20:06|23646.52
03:20:07|23646.52
03:20:08|23646.52
03:20:08|23646.52
03:20:09|23646.52
03:20:11|23643.69
03:20:12|23643.69
03:20:12|23643.69
03:20:13|23643.69
03:20:14|23643.69
03:20:16|23643.69
03:20:16|23643.69
03:20:18|23643.69
03:20:19|23643.69
03:20:20|23674.8
03:20:21|23674.81
03:20:21|23668.16
03:20:23|23666.31
03:20:24|23666.31
03:20:24|23666.31
03:20:26|23666.31
03:20:28|23666.31
03:20:29|23666.31
03:20:29|23666.31
03:20:31|23666.31
03:20:32|23666.31
03:20:32|23666.31
03:20:33|23666.31
03:20:35|23666.31
03:20:36|23643.34
03:20:37|23643.34
03:20:38|23646.35
03:20:39|23646.35
03:20:40|23646.35
03:20:41|23646.35
03:20:42|23646.35
03:20:44|23646.35
03:20:44|23646.35
03:20:46|23646.35
03:20:47|23646.35
03:20:48|23646.35
03:20:50|23646.35
03:20:50|23646.35
03:20:51|23646.35
03:20:52|23646.35
03:20:53|23646.35
03:20:55|23646.35
03:20:56|23646.35
03:20:57|23659.58
03:20:58|23662.08
03:20:59|23662.08
03:21:00|23662.08
03:21:02|23662.08
03:21:02|23662.08
03:21:03|23662.08
03:21:04|23662.08
03:21:05|23667.2
03:21:07|23671.09
03:21:07|23669.37
03:21:08|23669.37
03:21:09|23669.37
03:21:10|23669.37
03:21:11|23669.37
03:21:12|23669.37
03:21:13|23669.37
03:21:15|23669.37
03:21:15|23669.37
03:21:17|23669.37
03:21:18|23669.37
03:21:19|23669.37
03:21:21|23671.3
03:21:21|23671.3
03:21:22|23663.58
03:21:23|23663.58
03:21:24|23663.58
03:21:25|23663.58
03:21:26|23663.58
03:21:27|23663.58
03:21:28|23663.58
03:21:30|23663.58
03:21:30|23663.58
03:21:32|23663.58
03:21:33|23663.58
03:21:33|23663.58
03:21:34|23680.95
03:21:36|23676.56
03:21:36|23676.56
03:21:37|23676.56
03:21:39|23676.56
03:21:40|23675.07
03:21:40|23671.13
03:21:42|23671.13
03:21:43|23671.13
03:21:44|23671.13
03:21:46|23671.13
03:21:46|23671.13
03:21:47|23671.13
03:21:48|23671.13
03:21:49|23671.13
03:21:50|23671.13
03:21:51|23671.13
03:21:52|23671.13
03:21:53|23671.13
03:21:54|23671.13
03:21:55|23671.13
03:21:56|23671.13
03:21:57|23671.13
03:21:59|23671.13
03:22:00|23671.13
03:22:01|23671.13
03:22:01|23671.13
03:22:02|23671.13
03:22:04|23671.77
03:22:05|23671.77
03:22:07|23676.85
03:22:07|23676.85
03:22:08|23676.85
03:22:09|23676.85
03:22:10|23676.85
03:22:12|23676.85
03:22:13|23676.85
03:22:14|23676.85
03:22:15|23676.85
03:22:16|23676.85
03:22:17|23674.16
03:22:18|23674.16
03:22:19|23674.16
03:22:20|23674.16
03:22:21|23674.16
03:22:22|23674.84
03:22:23|23674.84
03:22:25|23674.84
03:22:26|23669.35
03:22:27|23668.16
03:22:28|23668.16
03:22:29|23668.16
03:22:31|23668.16
03:22:31|23668.16
03:22:32|23668.16
03:22:34|23668.16
03:22:35|23668.16
03:22:35|23668.16
03:22:37|23668.16
03:22:38|23668.16
03:22:39|23668.16
03:22:40|23668.16
03:22:41|23668.16
03:22:41|23668.16
03:22:42|23668.16
03:22:43|23668.16
03:22:46|23668.16
03:22:46|23668.16
03:22:47|23668.16
03:22:48|23668.16
03:22:49|23667.37
03:22:50|23667.37
03:22:51|23667.37
03:22:52|23667.37
03:22:53|23667.37
03:22:54|23666.21
03:22:55|23666.36
03:22:56|23666.36
03:22:57|23666.36
03:22:58|23666.36
03:22:59|23667.07
03:23:00|23667.07
03:23:01|23667.07
03:23:03|23671.53
03:23:04|23671.14
03:23:05|23671.14
03:23:06|23671.14
03:23:06|23671.14
03:23:08|23671.14
03:23:09|23671.68
03:23:09|23671.68
03:23:11|23671.68
03:23:13|23671.68
03:23:14|23671.68
03:23:14|23671.68
03:23:15|23671.68
03:23:16|23671.68
03:23:18|23671.68
03:23:19|23675.93
03:23:21|23674.64
03:23:21|23671.95
03:23:22|23671.95
03:23:23|23665.8
03:23:25|23672.18
03:23:25|23672.18
03:23:27|23672.18
03:23:27|23672.18
03:23:29|23672.18
03:23:29|23672.18
03:23:30|23672.18
03:23:32|23674.
03:23:33|23674.
03:23:34|23674.
03:23:34|23674.29
03:23:35|23676.4
03:23:37|23676.4
03:23:37|23676.4
03:23:39|23676.4
03:23:40|23673.53
03:23:41|23673.53
03:23:43|23673.53
03:23:43|23673.53
03:23:44|23673.53
03:23:46|23673.53
03:23:48|23673.53
03:23:48|23677.63
03:23:49|23677.63
03:23:50|23670.16
03:23:51|23670.16
03:23:52|23670.16
03:23:53|23670.16
03:23:54|23669.97
03:23:55|23669.97
03:23:58|23667.96
03:23:59|23667.96
03:23:59|23667.96
03:24:01|23667.96
03:24:02|23667.96
03:24:03|23674.
03:24:04|23674.
03:24:05|23674.
03:24:05|23675.17
03:24:07|23675.17
03:24:08|23675.17
03:24:09|23675.17
03:24:10|23677.17
03:24:11|23677.17
03:24:12|23677.17
03:24:12|23677.17
03:24:14|23677.17
03:24:15|23677.17
03:24:16|23677.17
03:24:18|23674.14
03:24:18|23674.14
03:24:19|23674.14
03:24:21|23674.14
03:24:22|23674.14
03:24:22|23674.14
03:24:25|23674.14
03:24:25|23676.04
03:24:26|23676.04
03:24:28|23676.04
03:24:28|23674.21
03:24:29|23677.3
03:24:30|23673.02
03:24:32|23673.02
03:24:32|23673.02
03:24:33|23674.46
03:24:35|23665.73
03:24:37|23665.73
03:24:37|23665.73
03:24:38|23670.14
03:24:39|23670.14
03:24:40|23670.14
03:24:41|23670.14
03:24:43|23672.5
03:24:43|23673.3
03:24:44|23673.3
03:24:45|23672.67
03:24:46|23672.67
03:24:47|23672.67
03:24:49|23674.23
03:24:51|23675.39
03:24:52|23675.39
03:24:54|23682.12
03:24:54|23682.12
03:24:55|23682.12
03:24:56|23682.12
03:24:57|23682.12
03:24:58|23682.12
03:24:59|23682.12
03:25:01|23682.12
03:25:02|23682.12
03:25:03|23682.12
03:25:04|23682.12
03:25:05|23682.12
03:25:06|23682.12
03:25:08|23682.12
03:25:09|23681.86
03:25:09|23682.65
03:25:11|23683.99
03:25:12|23683.99
03:25:13|23683.99
03:25:14|23683.99
03:25:15|23683.99
03:25:16|23683.99
03:25:17|23683.99
03:25:18|23683.99
03:25:19|23683.99
03:25:20|23684.04
03:25:21|23684.59
03:25:22|23684.59
03:25:23|23684.59
03:25:24|23684.59
03:25:25|23684.59
03:25:26|23684.59
03:25:27|23684.59
03:25:28|23685.79
03:25:29|23685.79
03:25:30|23685.79
03:25:31|23685.79
03:25:32|23685.79
03:25:33|23685.79
03:25:34|23685.79
03:25:35|23685.79
03:25:36|23685.79
03:25:37|23685.79
03:25:38|23681.05
03:25:39|23681.05
03:25:40|23681.05
03:25:41|23681.05
03:25:42|23681.05
03:25:43|23681.05
03:25:44|23681.05
03:25:45|23681.05
03:25:46|23681.05
03:25:47|23681.05
03:25:49|23681.05
03:25:50|23681.05
03:25:51|23687.41
03:25:52|23690.
03:25:53|23692.33
03:25:54|23692.33
03:25:55|23692.33
03:25:57|23692.69
03:25:58|23692.69
03:25:58|23692.69
03:26:00|23692.69
03:26:01|23692.69
03:26:01|23692.69
03:26:03|23692.69
03:26:04|23692.69
03:26:05|23692.69
03:26:06|23695.93
03:26:07|23692.71
03:26:08|23692.71
03:26:09|23696.34
03:26:10|23697.08
03:26:11|23697.08
03:26:12|23697.08
03:26:13|23690.57
03:26:15|23690.57
03:26:15|23690.57
03:26:17|23685.71
03:26:18|23685.71
03:26:19|23685.71
03:26:20|23685.71
03:26:21|23687.75
03:26:22|23687.75
03:26:23|23682.35
03:26:24|23682.35
03:26:25|23682.35
03:26:26|23681.9
03:26:27|23681.9
03:26:28|23681.9
03:26:29|23681.9
03:26:30|23681.9
03:26:31|23681.9
03:26:32|23681.9
03:26:33|23681.9
03:26:34|23680.22
03:26:35|23680.22
03:26:36|23680.22
03:26:37|23680.22
03:26:39|23680.22
03:26:40|23680.22
03:26:41|23680.22
03:26:42|23681.1
03:26:43|23681.1
03:26:45|23681.1
03:26:46|23681.1
03:26:48|23681.1
03:26:49|23684.87
03:26:51|23684.87
03:26:52|23684.87
03:26:54|23684.87
03:26:54|23684.87
03:26:55|23684.87
03:26:56|23684.87
03:26:57|23684.87
03:26:58|23684.87
03:27:00|23684.87
03:27:01|23684.87
03:27:02|23684.87
03:27:03|23684.87
03:27:04|23684.87
03:27:04|23682.09
03:27:06|23682.09
03:27:08|23682.09
03:27:09|23682.09
03:27:09|23682.09
03:27:11|23682.09
03:27:11|23682.09
03:27:13|23682.09
03:27:13|23679.22
03:27:15|23679.22
03:27:16|23679.22
03:27:17|23679.22
03:27:18|23679.22
03:27:19|23679.22
03:27:20|23677.15
03:27:21|23677.15
03:27:22|23677.15
03:27:23|23677.15
03:27:24|23677.15
03:27:25|23677.15
03:27:26|23677.15
03:27:27|23677.15
03:27:28|23677.15
03:27:30|23677.15
03:27:30|23677.15
03:27:31|23677.15
03:27:32|23675.14
03:27:33|23675.14
03:27:34|23672.
03:27:35|23670.61
03:27:36|23670.61
03:27:37|23670.61
03:27:38|23670.61
03:27:40|23670.61
03:27:41|23670.61
03:27:42|23669.53
03:27:42|23669.53
03:27:43|23679.94
03:27:45|23677.16
03:27:46|23677.16
03:27:47|23677.16
03:27:48|23677.16
03:27:49|23677.16
03:27:50|23677.16
03:27:52|23679.95
03:27:53|23678.7
03:27:54|23678.7
03:27:55|23678.7
03:27:56|23678.7
03:27:57|23678.7
03:27:58|23678.7
03:27:59|23678.7
03:28:00|23678.7
03:28:02|23678.7
03:28:02|23678.7
03:28:04|23678.7
03:28:04|23685.31
03:28:05|23685.31
03:28:06|23690.
03:28:07|23690.
03:28:08|23690.
03:28:09|23690.
03:28:10|23690.
03:28:11|23690.
03:28:12|23690.
03:28:14|23690.
03:28:15|23688.48
03:28:17|23688.48
03:28:17|23688.48
03:28:18|23688.48
03:28:20|23688.48
03:28:20|23688.48
03:28:21|23688.48
03:28:22|23688.48
03:28:23|23688.48
03:28:25|23688.48
03:28:25|23688.48
03:28:27|23682.08
03:28:28|23682.08
03:28:29|23680.84
03:28:30|23680.84
03:28:31|23680.84
03:28:32|23680.84
03:28:33|23680.84
03:28:34|23680.84
03:28:35|23680.84
03:28:36|23680.84
03:28:37|23680.84
03:28:38|23680.84
03:28:39|23680.84
03:28:40|23680.84
03:28:41|23680.84
03:28:42|23680.84
03:28:43|23680.84
03:28:44|23680.84
03:28:45|23680.84
03:28:46|23680.84
03:28:47|23685.09
03:28:48|23685.09
03:28:49|23685.09
03:28:50|23685.09
03:28:51|23685.09
03:28:52|23685.09
03:28:53|23685.09
03:28:54|23678.99
03:28:55|23674.75
03:28:56|23674.75
03:28:57|23674.75
03:28:58|23674.75
03:29:00|23674.75
03:29:02|23674.75
03:29:02|23674.75
03:29:03|23674.75
03:29:05|23672.
03:29:06|23674.55
03:29:07|23674.55
03:29:08|23674.55
03:29:09|23674.55
03:29:10|23672.5
03:29:11|23672.5
03:29:12|23672.5
03:29:13|23672.51
03:29:14|23672.51
03:29:15|23672.51
03:29:16|23672.51
03:29:17|23672.51
03:29:18|23672.51
03:29:19|23672.51
03:29:20|23672.51
03:29:21|23672.51
03:29:22|23672.51
03:29:23|23672.51
03:29:24|23672.51
03:29:25|23672.51
03:29:26|23672.51
03:29:28|23672.51
03:29:29|23672.51
03:29:29|23672.51
03:29:30|23672.51
03:29:31|23672.51
03:29:32|23672.51
03:29:34|23672.51
03:29:36|23672.51
03:29:36|23672.51
03:29:38|23672.51
03:29:39|23663.38
03:29:40|23663.38
03:29:42|23658.38
03:29:42|23655.93
03:29:43|23655.93
03:29:44|23655.93
03:29:45|23655.93
03:29:46|23662.32
03:29:48|23662.32
03:29:49|23662.32
03:29:50|23662.32
03:29:51|23662.32
03:29:52|23662.32
03:29:54|23674.59
03:29:54|23674.59
03:29:55|23674.59
03:29:56|23674.59
03:29:58|23674.59
03:29:59|23674.59
03:30:00|23674.59
03:30:01|23674.59
03:30:02|23676.33
03:30:03|23677.26
03:30:04|23676.02
03:30:06|23676.5
03:30:07|23676.67
03:30:08|23676.67
03:30:10|23676.67
03:30:11|23676.67
03:30:12|23682.74
03:30:13|23682.74
03:30:14|23682.74
03:30:16|23682.74
03:30:16|23682.74
03:30:18|23682.74
03:30:19|23682.74
03:30:20|23682.74
03:30:21|23682.74
03:30:22|23682.74
03:30:23|23682.74
03:30:24|23682.74
03:30:25|23682.74
03:30:26|23682.74
03:30:27|23682.74
03:30:29|23682.74
03:30:29|23682.74
03:30:30|23682.74
03:30:31|23682.74
03:30:32|23682.74
03:30:33|23682.74
03:30:34|23682.74
03:30:35|23682.74
03:30:37|23682.74
03:30:39|23682.74
03:30:39|23696.37
03:30:40|23696.37
03:30:41|23688.66
03:30:43|23689.61
03:30:43|23689.61
03:30:45|23689.61
03:30:46|23689.61
03:30:47|23689.61
03:30:48|23689.61
03:30:49|23689.61
03:30:50|23689.61
03:30:51|23689.61
03:30:53|23689.61
03:30:54|23689.61
03:30:55|23689.61
03:30:57|23689.61
03:30:57|23689.61
03:30:59|23689.61
03:31:00|23689.61
03:31:01|23689.61
03:31:02|23689.61
03:31:04|23689.61
03:31:04|23689.61
03:31:06|23689.61
03:31:07|23689.61
03:31:08|23689.61
03:31:09|23689.61
03:31:10|23689.61
03:31:12|23689.61
03:31:12|23689.61
03:31:13|23689.61
03:31:14|23689.61
03:31:15|23689.61
03:31:16|23689.61
03:31:17|23700.
03:31:18|23700.
03:31:19|23700.
03:31:20|23700.
03:31:21|23700.
03:31:22|23700.
03:31:23|23700.
03:31:24|23700.
03:31:25|23700.
03:31:26|23700.
03:31:27|23700.
03:31:28|23700.
03:31:29|23700.
03:31:30|23700.
03:31:31|23700.
03:31:32|23700.
03:31:34|23700.
03:31:34|23700.
03:31:35|23700.31
03:31:37|23700.31
03:31:38|23700.31
03:31:39|23700.31
03:31:40|23700.31
03:31:41|23700.31
03:31:42|23700.31
03:31:42|23700.31
03:31:43|23700.31
03:31:45|23700.31
03:31:47|23700.31
03:31:47|23705.51
03:31:48|23705.51
03:31:49|23705.51
03:31:50|23705.51
03:31:51|23705.51
03:31:52|23705.51
03:31:54|23705.51
03:31:56|23705.51
03:31:57|23700.69
03:31:57|23700.69
03:31:59|23700.69
03:32:00|23700.69
03:32:01|23700.69
03:32:02|23700.69
03:32:03|23700.69
03:32:04|23700.
03:32:05|23700.
03:32:07|23700.
03:32:07|23700.
03:32:08|23693.44
03:32:10|23693.44
03:32:11|23698.43
03:32:12|23698.43
03:32:14|23698.43
03:32:14|23698.43
03:32:16|23700.
03:32:17|23700.
03:32:18|23700.
03:32:19|23700.
03:32:20|23700.
03:32:21|23700.
03:32:22|23700.
03:32:23|23700.
03:32:24|23690.77
03:32:25|23690.77
03:32:26|23690.77
03:32:27|23690.77
03:32:28|23690.77
03:32:29|23690.77
03:32:30|23690.77
03:32:31|23690.77
03:32:32|23690.77
03:32:33|23690.77
03:32:34|23690.77
03:32:36|23690.77
03:32:37|23690.77
03:32:38|23690.77
03:32:38|23690.77
03:32:39|23690.77
03:32:41|23690.77
03:32:41|23690.77
03:32:42|23690.77
03:32:43|23690.77
03:32:45|23690.77
03:32:45|23690.77
03:32:46|23690.77
03:32:47|23690.77
03:32:48|23690.77
03:32:50|23690.77
03:32:50|23690.77
03:32:51|23690.77
03:32:53|23690.77
03:32:54|23690.77
03:32:56|23690.77
03:32:57|23690.77
03:32:58|23690.77
03:32:59|23690.77
03:33:00|23690.77
03:33:01|23690.77
03:33:02|23690.77
03:33:03|23690.77
03:33:04|23690.77
03:33:05|23690.77
03:33:06|23690.77
03:33:08|23690.77
03:33:09|23690.77
03:33:09|23690.77
03:33:10|23690.77
03:33:11|23690.77
03:33:13|23690.77
03:33:14|23690.77
03:33:14|23690.77
03:33:15|23690.77
03:33:17|23682.01
03:33:17|23684.39
03:33:19|23684.39
03:33:20|23684.39
03:33:20|23684.39
03:33:22|23684.39
03:33:23|23684.39
03:33:24|23684.39
03:33:25|23684.39
03:33:26|23684.39
03:33:27|23684.39
03:33:29|23684.39
03:33:29|23684.39
03:33:30|23684.39
03:33:32|23684.39
03:33:32|23684.39
03:33:34|23684.39
03:33:35|23684.39
03:33:36|23684.39
03:33:37|23684.39
03:33:39|23689.46
03:33:39|23689.46
03:33:40|23689.46
03:33:41|23689.46
03:33:42|23689.46
03:33:43|23689.46
03:33:45|23689.46
03:33:45|23689.46
03:33:46|23689.46
03:33:47|23682.86
03:33:48|23682.86
03:33:49|23687.2
03:33:51|23687.2
03:33:51|23687.2
03:33:52|23687.2
03:33:54|23687.23
03:33:55|23687.23
03:33:56|23687.23
03:33:58|23687.23
03:33:59|23687.23
03:34:01|23696.58
03:34:02|23697.25
03:34:03|23689.45
03:34:04|23689.45
03:34:05|23689.45
03:34:06|23689.45
03:34:08|23688.1
03:34:08|23688.1
03:34:10|23688.1
03:34:10|23688.1
03:34:12|23688.1
03:34:13|23688.1
03:34:13|23688.1
03:34:14|23688.1
03:34:16|23691.09
03:34:17|23691.09
03:34:18|23691.09
03:34:18|23691.09
03:34:20|23691.09
03:34:20|23691.09
03:34:21|23691.09
03:34:23|23691.09
03:34:24|23691.09
03:34:25|23691.09
03:34:26|23691.09
03:34:27|23691.09
03:34:28|23691.09
03:34:29|23691.09
03:34:29|23691.09
03:34:32|23691.09
03:34:32|23691.09
03:34:33|23691.09
03:34:34|23691.09
03:34:35|23691.09
03:34:36|23685.83
03:34:37|23685.83
03:34:38|23685.83
03:34:39|23685.83
03:34:40|23685.83
03:34:41|23685.83
03:34:42|23685.83
03:34:43|23685.83
03:34:45|23685.83
03:34:46|23685.83
03:34:46|23685.83
03:34:47|23685.83
03:34:49|23685.83
03:34:49|23685.83
03:34:51|23685.83
03:34:51|23685.83
03:34:52|23685.83
03:34:53|23685.83
03:34:55|23685.83
03:34:56|23685.83
03:34:57|23685.83
03:34:58|23685.83
03:35:00|23685.83
03:35:01|23685.83
03:35:02|23685.83
03:35:03|23685.83
03:35:04|23685.83
03:35:05|23685.83
03:35:07|23687.36
03:35:07|23683.54
03:35:09|23684.05
03:35:10|23684.05
03:35:11|23684.05
03:35:12|23683.36
03:35:13|23683.36
03:35:13|23683.36
03:35:15|23683.36
03:35:16|23683.36
03:35:16|23683.36
03:35:18|23683.36
03:35:18|23683.36
03:35:20|23683.36
03:35:21|23683.36
03:35:22|23678.66
03:35:22|23678.66
03:35:24|23679.14
03:35:24|23679.14
03:35:26|23678.6
03:35:27|23678.6
03:35:28|23678.6
03:35:29|23678.6
03:35:29|23678.6
03:35:31|23678.6
03:35:31|23678.6
03:35:33|23678.6
03:35:34|23678.6
03:35:36|23678.6
03:35:36|23678.6
03:35:37|23678.6
03:35:38|23678.6
03:35:39|23680.62
03:35:40|23680.62
03:35:41|23680.62
03:35:42|23680.62
03:35:43|23680.9
03:35:44|23680.9
03:35:45|23680.9
03:35:46|23680.9
03:35:47|23680.9
03:35:48|23680.9
03:35:49|23680.9
03:35:50|23680.9
03:35:51|23680.9
03:35:53|23680.9
03:35:53|23680.9
03:35:55|23680.9
03:35:56|23680.9
03:35:57|23680.9
03:35:59|23682.64
03:36:00|23683.59
03:36:01|23681.72
03:36:02|23681.72
03:36:02|23681.72
03:36:05|23681.86
03:36:05|23681.86
03:36:06|23681.86
03:36:07|23681.86
03:36:08|23679.69
03:36:09|23679.69
03:36:10|23679.69
03:36:11|23684.35
03:36:12|23684.35
03:36:13|23684.35
03:36:14|23688.63
03:36:15|23688.63
03:36:16|23688.63
03:36:17|23688.63
03:36:18|23688.63
03:36:19|23688.63
03:36:21|23690.91
03:36:21|23690.91
03:36:22|23690.91
03:36:23|23691.08
03:36:24|23691.08
03:36:25|23691.08
03:36:27|23691.08
03:36:27|23695.43
03:36:28|23695.43
03:36:29|23695.43
03:36:30|23695.43
03:36:31|23695.43
03:36:32|23695.43
03:36:34|23695.43
03:36:36|23695.43
03:36:36|23695.43
03:36:37|23695.43
03:36:38|23695.43
03:36:39|23695.43
03:36:40|23695.43
03:36:41|23695.79
03:36:43|23695.79
03:36:44|23695.79
03:36:44|23695.79
03:36:45|23695.79
03:36:46|23695.79
03:36:48|23695.79
03:36:49|23695.79
03:36:50|23695.79
03:36:50|23695.79
03:36:52|23695.71
03:36:54|23695.71
03:36:55|23695.03
03:36:55|23693.69
03:36:57|23693.69
03:36:58|23693.69
03:36:59|23695.32
03:37:00|23695.32
03:37:02|23695.32
03:37:02|23695.32
03:37:03|23695.32
03:37:04|23695.32
03:37:05|23695.32
03:37:07|23695.53
03:37:08|23695.53
03:37:09|23701.21
03:37:10|23701.21
03:37:11|23701.21
03:37:12|23701.21
03:37:12|23701.21
03:37:14|23698.6
03:37:14|23698.6
03:37:16|23698.6
03:37:16|23698.6
03:37:18|23698.6
03:37:18|23698.6
03:37:19|23698.6
03:37:20|23698.6
03:37:22|23698.6
03:37:23|23698.6
03:37:24|23698.6
03:37:24|23698.6
03:37:25|23698.6
03:37:27|23698.6
03:37:28|23698.6
03:37:28|23698.6
03:37:30|23698.6
03:37:30|23694.65
03:37:32|23690.85
03:37:32|23690.85
03:37:34|23691.33
03:37:35|23691.33
03:37:36|23697.
03:37:37|23697.
03:37:38|23697.
03:37:38|23697.
03:37:39|23697.
03:37:40|23697.
03:37:42|23697.
03:37:43|23697.
03:37:44|23697.
03:37:44|23697.
03:37:45|23697.
03:37:47|23697.
03:37:48|23697.
03:37:49|23697.
03:37:49|23707.14
03:37:50|23706.68
03:37:51|23704.71
03:37:53|23704.71
03:37:54|23704.61
03:37:55|23704.61
03:37:57|23695.76
03:37:57|23695.76
03:37:58|23695.76
03:38:00|23703.46
03:38:01|23698.07
03:38:01|23700.16
03:38:03|23700.16
03:38:04|23700.16
03:38:06|23700.16
03:38:06|23700.16
03:38:07|23700.16
03:38:08|23703.46
03:38:09|23703.46
03:38:10|23699.02
03:38:12|23687.05
03:38:12|23691.03
03:38:14|23691.03
03:38:15|23691.03
03:38:17|23684.65
03:38:17|23684.65
03:38:18|23684.65
03:38:19|23684.65
03:38:20|23684.65
03:38:21|23689.14
03:38:22|23689.14
03:38:23|23688.64
03:38:24|23688.64
03:38:25|23688.64
03:38:26|23688.64
03:38:27|23688.64
03:38:28|23688.64
03:38:29|23688.64
03:38:31|23682.66
03:38:32|23680.27
03:38:33|23680.27
03:38:34|23680.41
03:38:35|23681.08
03:38:36|23681.08
03:38:38|23677.7
03:38:38|23677.7
03:38:39|23674.66
03:38:40|23674.66
03:38:42|23674.66
03:38:42|23674.66
03:38:43|23674.66
03:38:44|23674.66
03:38:45|23679.94
03:38:46|23679.94
03:38:47|23679.94
03:38:48|23679.94
03:38:49|23679.94
03:38:50|23679.94
03:38:51|23675.66
03:38:52|23675.66
03:38:54|23675.66
03:38:54|23675.66
03:38:56|23675.66
03:38:57|23675.66
03:38:58|23679.06
03:38:59|23679.06
03:39:00|23679.06
03:39:01|23679.06
03:39:02|23679.06
03:39:03|23679.06
03:39:04|23679.06
03:39:06|23676.25
03:39:07|23676.25
03:39:08|23676.25
03:39:10|23677.75
03:39:10|23679.69
03:39:11|23679.69
03:39:12|23679.69
03:39:13|23679.69
03:39:14|23679.69
03:39:15|23679.69
03:39:16|23679.69
03:39:17|23679.69
03:39:18|23679.69
03:39:19|23679.69
03:39:21|23669.63
03:39:21|23670.38
03:39:23|23670.38
03:39:24|23670.38
03:39:25|23670.38
03:39:26|23670.38
03:39:27|23670.38
03:39:28|23670.38
03:39:29|23670.38
03:39:30|23670.38
03:39:31|23670.38
03:39:32|23669.18
03:39:33|23673.
03:39:34|23673.
03:39:35|23673.
03:39:36|23673.
03:39:37|23673.
03:39:38|23673.
03:39:39|23673.
03:39:40|23673.
03:39:41|23673.
03:39:42|23673.
03:39:43|23673.
03:39:44|23673.
03:39:45|23673.
03:39:46|23673.
03:39:47|23673.
03:39:48|23673.
03:39:49|23673.
03:39:50|23673.
03:39:51|23673.
03:39:52|23670.5
03:39:53|23670.5
03:39:54|23670.5
03:39:55|23670.5
03:39:56|23673.54
03:39:57|23673.54
03:39:58|23673.54
03:39:59|23673.54
03:40:00|23673.54
03:40:01|23677.55
03:40:03|23677.55
03:40:05|23677.55
03:40:06|23677.55
03:40:07|23677.55
03:40:09|23677.55
03:40:10|23677.55
03:40:11|23670.51
03:40:12|23670.02
03:40:13|23670.02
03:40:15|23670.02
03:40:15|23670.02
03:40:16|23670.02
03:40:17|23670.02
03:40:18|23670.02
03:40:19|23670.02
03:40:21|23670.02
03:40:21|23675.47
03:40:22|23675.47
03:40:23|23675.47
03:40:24|23675.47
03:40:25|23675.47
03:40:26|23679.61
03:40:27|23679.61
03:40:28|23679.61
03:40:29|23679.61
03:40:30|23679.61
03:40:32|23679.61
03:40:33|23679.61
03:40:34|23679.61
03:40:35|23679.61
03:40:36|23679.61
03:40:37|23679.61
03:40:38|23679.61
03:40:39|23679.61
03:40:40|23679.61
03:40:41|23672.76
03:40:42|23670.72
03:40:43|23670.72
03:40:44|23670.72
03:40:45|23670.72
03:40:46|23670.72
03:40:47|23670.72
03:40:48|23670.34
03:40:49|23670.34
03:40:50|23670.34
03:40:51|23670.34
03:40:52|23670.34
03:40:53|23670.34
03:40:54|23670.34
03:40:55|23670.34
03:40:56|23670.34
03:40:57|23675.1
03:40:58|23675.1
03:41:00|23675.1
03:41:00|23675.1
03:41:01|23670.55
03:41:03|23670.55
03:41:04|23670.55
03:41:06|23670.55
03:41:06|23670.55
03:41:07|23670.55
03:41:08|23670.55
03:41:09|23670.55
03:41:10|23670.55
03:41:11|23670.55
03:41:13|23670.55
03:41:14|23670.55
03:41:15|23670.55
03:41:16|23670.55
03:41:17|23670.55
03:41:18|23670.55
03:41:19|23670.55
03:41:19|23670.55
03:41:20|23670.55
03:41:22|23670.55
03:41:22|23670.55
03:41:25|23675.65
03:41:25|23675.65
03:41:26|23675.65
03:41:27|23675.65
03:41:28|23675.1
03:41:29|23675.1
03:41:30|23675.1
03:41:31|23675.1
03:41:33|23675.1
03:41:33|23675.1
03:41:34|23675.1
03:41:35|23675.1
03:41:36|23679.6
03:41:38|23679.6
03:41:39|23679.6
03:41:40|23679.6
03:41:41|23689.44
03:41:42|23690.
03:41:43|23690.
03:41:44|23690.
03:41:45|23690.
03:41:46|23690.
03:41:47|23690.
03:41:48|23690.
03:41:49|23690.
03:41:50|23690.
03:41:51|23690.
03:41:52|23690.
03:41:53|23690.
03:41:54|23690.
03:41:55|23690.
03:41:57|23694.86
03:41:57|23698.69
03:41:59|23698.69
03:42:00|23698.69
03:42:01|23698.69
03:42:02|23698.69
03:42:02|23698.69
03:42:03|23698.69
03:42:05|23693.87
03:42:05|23693.87
03:42:06|23693.87
03:42:07|23693.87
03:42:08|23693.87
03:42:11|23693.87
03:42:12|23693.87
03:42:13|23693.87
03:42:14|23693.87
03:42:15|23693.87
03:42:16|23693.87
03:42:17|23693.87
03:42:18|23693.87
03:42:19|23693.87
03:42:20|23693.87
03:42:21|23693.87
03:42:22|23693.87
03:42:24|23690.48
03:42:25|23690.48
03:42:26|23690.48
03:42:27|23690.48
03:42:28|23690.48
03:42:29|23690.48
03:42:31|23690.48
03:42:31|23690.48
03:42:33|23690.48
03:42:34|23690.48
03:42:35|23690.48
03:42:36|23690.48
03:42:37|23690.48
03:42:38|23688.66
03:42:39|23688.66
03:42:41|23689.
03:42:42|23694.4
03:42:42|23688.13
03:42:44|23693.9
03:42:44|23693.85
03:42:45|23693.85
03:42:46|23693.85
03:42:48|23693.85
03:42:48|23693.85
03:42:49|23693.85
03:42:50|23693.85
03:42:52|23693.85
03:42:52|23693.85
03:42:54|23693.85
03:42:55|23693.85
03:42:55|23693.85
03:42:56|23693.85
03:42:58|23693.85
03:42:58|23693.85
03:42:59|23693.85
03:43:01|23693.85
03:43:02|23689.44
03:43:03|23689.44
03:43:04|23689.44
03:43:05|23689.44
03:43:07|23689.44
03:43:08|23689.44
03:43:08|23689.44
03:43:09|23689.44
03:43:11|23689.44
03:43:12|23682.84
03:43:13|23681.79
03:43:14|23677.99
03:43:15|23677.99
03:43:15|23677.99
03:43:17|23677.99
03:43:18|23677.99
03:43:19|23677.99
03:43:19|23677.99
03:43:21|23676.93
03:43:21|23676.93
03:43:22|23676.93
03:43:24|23676.93
03:43:25|23676.93
03:43:26|23676.93
03:43:26|23676.93
03:43:29|23676.93
03:43:29|23676.93
03:43:31|23676.93
03:43:31|23676.93
03:43:32|23676.93
03:43:34|23676.93
03:43:34|23676.93
03:43:35|23676.93
03:43:37|23676.93
03:43:37|23676.93
03:43:39|23676.93
03:43:40|23676.93
03:43:40|23676.93
03:43:42|23683.9
03:43:43|23683.9
03:43:44|23683.9
03:43:45|23683.9
03:43:46|23683.9
03:43:47|23683.9
03:43:49|23683.9
03:43:49|23683.9
03:43:51|23683.9
03:43:51|23683.9
03:43:52|23683.9
03:43:54|23683.9
03:43:54|23668.29
03:43:56|23673.91
03:43:57|23673.91
03:43:58|23673.91
03:43:59|23673.91
03:44:00|23673.91
03:44:01|23673.91
03:44:02|23673.91
03:44:03|23673.91
03:44:04|23673.91
03:44:05|23673.91
03:44:06|23673.91
03:44:07|23673.91
03:44:09|23673.91
03:44:10|23673.91
03:44:10|23678.08
03:44:11|23678.08
03:44:13|23673.63
03:44:13|23673.63
03:44:15|23673.63
03:44:15|23673.63
03:44:16|23673.63
03:44:18|23673.63
03:44:19|23673.63
03:44:20|23680.02
03:44:21|23680.02
03:44:22|23680.02
03:44:23|23680.02
03:44:24|23680.02
03:44:25|23680.02
03:44:26|23680.02
03:44:27|23680.02
03:44:28|23680.02
03:44:29|23680.02
03:44:30|23680.02
03:44:31|23680.02
03:44:32|23679.06
03:44:33|23679.06
03:44:34|23679.06
03:44:35|23671.21
03:44:36|23671.21
03:44:37|23671.21
03:44:38|23671.21
03:44:39|23679.63
03:44:40|23672.57
03:44:41|23677.35
03:44:42|23677.35
03:44:43|23677.35
03:44:44|23677.35
03:44:45|23677.35
03:44:46|23677.35
03:44:47|23666.47
03:44:48|23666.47
03:44:49|23666.47
03:44:50|23666.47
03:44:51|23664.17
03:44:52|23661.66
03:44:53|23661.66
03:44:54|23661.66
03:44:55|23660.95
03:44:56|23659.3
03:44:57|23659.3
03:44:58|23659.3
03:44:59|23659.3
03:45:00|23656.93
03:45:01|23656.93
03:45:03|23656.93
03:45:04|23656.93
03:45:04|23656.93
03:45:06|23656.93
03:45:08|23656.93
03:45:08|23660.
03:45:10|23656.19
03:45:12|23655.52
03:45:12|23655.52
03:45:13|23655.52
03:45:14|23653.19
03:45:15|23653.19
03:45:16|23653.19
03:45:17|23653.19
03:45:18|23653.19
03:45:19|23653.19
03:45:20|23653.19
03:45:22|23659.98
03:45:23|23659.35
03:45:24|23654.99
03:45:25|23654.99
03:45:26|23654.99
03:45:27|23654.99
03:45:28|23654.99
03:45:29|23654.99
03:45:30|23654.99
03:45:31|23648.5
03:45:32|23647.52
03:45:33|23647.51
03:45:34|23647.51
03:45:35|23649.21
03:45:36|23649.21
03:45:37|23649.21
03:45:38|23649.21
03:45:39|23649.21
03:45:40|23649.21
03:45:41|23651.76
03:45:42|23651.76
03:45:43|23651.76
03:45:44|23651.76
03:45:45|23651.76
03:45:46|23642.46
03:45:47|23642.46
03:45:48|23642.46
03:45:49|23642.46
03:45:51|23642.46
03:45:52|23642.46
03:45:53|23642.46
03:45:53|23642.46
03:45:54|23642.46
03:45:56|23642.46
03:45:57|23648.18
03:45:57|23651.4
03:45:58|23651.76
03:46:00|23651.76
03:46:00|23651.76
03:46:01|23651.76
03:46:02|23651.76
03:46:03|23651.76
03:46:04|23651.76
03:46:05|23651.76
03:46:07|23651.76
03:46:08|23651.76
03:46:09|23657.18
03:46:10|23657.18
03:46:12|23652.75
03:46:12|23652.75
03:46:14|23652.75
03:46:15|23652.75
03:46:16|23652.75
03:46:17|23652.75
03:46:18|23652.75
03:46:20|23652.75
03:46:21|23652.75
03:46:21|23652.75
03:46:23|23652.75
03:46:24|23652.75
03:46:25|23652.75
03:46:26|23652.75
03:46:27|23652.75
03:46:29|23661.03
03:46:30|23661.03
03:46:31|23666.89
03:46:32|23659.41
03:46:33|23659.41
03:46:34|23659.41
03:46:34|23657.03
03:46:35|23657.03
03:46:37|23657.03
03:46:38|23657.03
03:46:39|23657.03
03:46:40|23650.03
03:46:41|23650.03
03:46:42|23659.23
03:46:44|23652.72
03:46:44|23652.72
03:46:46|23652.72
03:46:46|23652.72
03:46:48|23652.72
03:46:50|23653.47
03:46:50|23653.47
03:46:51|23653.47
03:46:53|23653.47
03:46:54|23653.47
03:46:56|23653.47
03:46:56|23653.47
03:46:57|23653.47
03:46:58|23664.65
03:47:00|23664.65
03:47:01|23664.65
03:47:02|23664.65
03:47:03|23664.65
03:47:04|23664.65
03:47:05|23664.65
03:47:06|23664.65
03:47:07|23670.
03:47:08|23670.
03:47:10|23670.
03:47:10|23670.
03:47:11|23672.62
03:47:13|23672.62
03:47:14|23672.62
03:47:16|23672.62
03:47:16|23672.62
03:47:17|23672.62
03:47:18|23674.75
03:47:19|23674.75
03:47:21|23674.75
03:47:22|23674.75
03:47:22|23674.75
03:47:23|23674.75
03:47:24|23677.82
03:47:25|23677.82
03:47:26|23677.82
03:47:27|23677.82
03:47:28|23677.82
03:47:29|23677.82
03:47:30|23677.82
03:47:31|23669.58
03:47:32|23669.81
03:47:33|23669.81
03:47:34|23669.81
03:47:35|23669.81
03:47:37|23673.63
03:47:38|23673.63
03:47:39|23673.63
03:47:40|23673.63
03:47:41|23673.63
03:47:42|23673.63
03:47:44|23673.63
03:47:44|23673.63
03:47:45|23673.63
03:47:46|23673.63
03:47:47|23673.63
03:47:48|23673.63
03:47:50|23673.63
03:47:51|23673.63
03:47:52|23673.63
03:47:53|23673.63
03:47:54|23675.24
03:47:55|23675.24
03:47:56|23675.24
03:47:57|23675.24
03:47:58|23675.24
03:48:00|23675.24
03:48:00|23675.24
03:48:01|23675.24
03:48:02|23675.24
03:48:04|23679.88
03:48:05|23679.88
03:48:06|23679.88
03:48:07|23679.88
03:48:08|23679.88
03:48:09|23679.88
03:48:10|23689.
03:48:11|23689.
03:48:12|23689.
03:48:13|23685.58
03:48:14|23685.58
03:48:16|23685.58
03:48:16|23685.58
03:48:17|23686.25
03:48:18|23686.25
03:48:19|23686.25
03:48:22|23686.25
03:48:22|23686.25
03:48:23|23686.25
03:48:24|23686.25
03:48:26|23686.25
03:48:27|23686.25
03:48:28|23686.25
03:48:29|23686.25
03:48:30|23686.25
03:48:31|23686.25
03:48:32|23684.23
03:48:33|23696.71
03:48:34|23696.71
03:48:35|23696.71
03:48:36|23691.99
03:48:38|23695.75
03:48:39|23695.75
03:48:39|23695.75
03:48:40|23692.31
03:48:41|23692.31
03:48:42|23692.31
03:48:43|23692.31
03:48:44|23692.31
03:48:45|23692.31
03:48:46|23692.31
03:48:48|23692.31
03:48:48|23692.31
03:48:49|23692.31
03:48:50|23692.31
03:48:52|23692.31
03:48:52|23693.85
03:48:53|23693.85
03:48:54|23693.85
03:48:55|23693.85
03:48:56|23693.85
03:48:57|23693.85
03:48:58|23693.85
03:48:59|23685.1
03:49:01|23688.98
03:49:02|23688.98
03:49:02|23688.98
03:49:03|23688.98
03:49:04|23688.98
03:49:06|23688.98
03:49:07|23688.98
03:49:07|23688.98
03:49:08|23688.98
03:49:09|23688.98
03:49:11|23688.98
03:49:13|23688.98
03:49:13|23688.98
03:49:15|23688.98
03:49:17|23688.98
03:49:18|23688.98
03:49:18|23688.98
03:49:19|23688.98
03:49:20|23688.98
03:49:22|23688.98
03:49:23|23688.98
03:49:25|23688.98
03:49:25|23688.98
03:49:27|23688.98
03:49:27|23688.98
03:49:29|23688.98
03:49:30|23688.98
03:49:31|23688.98
03:49:32|23688.98
03:49:33|23693.16
03:49:34|23693.16
03:49:35|23693.16
03:49:36|23693.16
03:49:37|23693.16
03:49:39|23693.16
03:49:39|23693.16
03:49:40|23686.84
03:49:41|23686.84
03:49:42|23686.84
03:49:44|23686.84
03:49:44|23686.84
03:49:45|23691.09
03:49:46|23691.09
03:49:47|23691.09
03:49:48|23691.09
03:49:49|23691.09
03:49:50|23688.45
03:49:51|23688.45
03:49:53|23688.45
03:49:54|23688.45
03:49:55|23688.45
03:49:55|23688.45
03:49:57|23688.45
03:49:57|23688.45
03:49:58|23688.45
03:49:59|23694.77
03:50:00|23694.77
03:50:01|23694.77
03:50:03|23694.77
03:50:04|23694.77
03:50:05|23694.77
03:50:06|23694.77
03:50:07|23694.77
03:50:08|23694.77
03:50:09|23694.77
03:50:10|23694.77
03:50:11|23694.77
03:50:12|23694.77
03:50:13|23694.77
03:50:14|23694.77
03:50:16|23694.77
03:50:16|23694.77
03:50:17|23694.77
03:50:19|23691.22
03:50:20|23691.22
03:50:21|23691.22
03:50:22|23691.22
03:50:23|23691.22
03:50:24|23691.22
03:50:26|23691.22
03:50:26|23691.22
03:50:27|23691.22
03:50:29|23691.22
03:50:30|23691.22
03:50:32|23691.22
03:50:32|23691.22
03:50:33|23691.22
03:50:35|23691.22
03:50:35|23691.22
03:50:36|23691.22
03:50:37|23691.22
03:50:38|23691.22
03:50:39|23691.22
03:50:40|23691.22
03:50:41|23696.12
03:50:42|23696.12
03:50:43|23696.12
03:50:44|23696.12
03:50:46|23696.12
03:50:46|23696.12
03:50:47|23696.12
03:50:49|23696.12
03:50:49|23696.12
03:50:51|23693.4
03:50:51|23693.4
03:50:52|23693.4
03:50:54|23693.4
03:50:55|23693.4
03:50:56|23693.4
03:50:57|23693.4
03:50:59|23693.4
03:50:59|23693.4
03:51:00|23693.4
03:51:02|23693.4
03:51:03|23693.4
03:51:03|23693.4
03:51:05|23693.4
03:51:07|23693.4
03:51:08|23693.4
03:51:09|23693.4
03:51:09|23693.4
03:51:11|23693.4
03:51:11|23693.4
03:51:13|23693.4
03:51:14|23693.4
03:51:15|23693.4
03:51:17|23692.35
03:51:19|23692.35
03:51:20|23692.35
03:51:22|23692.35
03:51:23|23692.35
03:51:24|23692.35
03:51:25|23692.35
03:51:25|23692.35
03:51:27|23692.35
03:51:27|23696.55
03:51:29|23696.55
03:51:30|23696.55
03:51:32|23696.55
03:51:32|23696.55
03:51:33|23696.55
03:51:35|23696.55
03:51:36|23696.55
03:51:37|23696.55
03:51:37|23696.55
03:51:39|23696.55
03:51:40|23696.55
03:51:41|23696.55
03:51:42|23696.55
03:51:43|23696.55
03:51:44|23696.55
03:51:45|23697.08
03:51:46|23697.08
03:51:47|23691.17
03:51:48|23691.11
03:51:49|23689.83
03:51:50|23689.83
03:51:51|23689.83
03:51:52|23689.83
03:51:53|23689.83
03:51:54|23689.83
03:51:56|23689.83
03:51:57|23689.83
03:51:58|23689.83
03:51:59|23689.83
03:52:00|23689.83
03:52:02|23689.83
03:52:02|23689.83
03:52:03|23689.83
03:52:04|23700.
03:52:06|23697.63
03:52:07|23697.63
03:52:08|23697.63
03:52:09|23697.63
03:52:10|23697.63
03:52:11|23697.63
03:52:12|23697.63
03:52:13|23697.63
03:52:15|23697.63
03:52:16|23697.63
03:52:18|23697.63
03:52:18|23697.63
03:52:20|23698.93
03:52:21|23698.93
03:52:22|23698.93
03:52:23|23698.93
03:52:24|23698.93
03:52:25|23698.93
03:52:26|23698.93
03:52:27|23698.93
03:52:28|23698.93
03:52:29|23698.93
03:52:30|23698.93
03:52:31|23698.93
03:52:32|23698.93
03:52:33|23698.93
03:52:34|23698.93
03:52:35|23698.93
03:52:36|23698.93
03:52:37|23698.93
03:52:38|23698.93
03:52:39|23698.93
03:52:40|23698.93
03:52:41|23711.52
03:52:42|23709.32
03:52:43|23709.32
03:52:44|23711.42
03:52:45|23711.42
03:52:46|23711.42
03:52:47|23711.42
03:52:48|23711.42
03:52:49|23708.38
03:52:50|23708.38
03:52:52|23708.38
03:52:52|23708.38
03:52:53|23708.38
03:52:54|23708.38
03:52:55|23707.83
03:52:56|23707.83
03:52:57|23707.83
03:52:59|23707.83
03:52:59|23707.83
03:53:00|23707.83
03:53:01|23699.36
03:53:02|23701.82
03:53:03|23701.82
03:53:04|23701.82
03:53:05|23701.82
03:53:06|23701.82
03:53:08|23702.43
03:53:09|23704.8
03:53:10|23704.8
03:53:10|23704.8
03:53:11|23715.66
03:53:12|23707.05
03:53:14|23698.59
03:53:15|23698.1
03:53:16|23698.1
03:53:18|23698.1
03:53:20|23698.1
03:53:20|23695.54
03:53:22|23695.54
03:53:22|23695.53
03:53:23|23695.53
03:53:25|23695.53
03:53:27|23695.53
03:53:27|23695.53
03:53:28|23695.53
03:53:29|23695.27
03:53:30|23696.25
03:53:31|23697.45
03:53:32|23697.45
03:53:33|23697.45
03:53:34|23697.45
03:53:35|23697.45
03:53:36|23697.45
03:53:37|23697.45
03:53:38|23697.02
03:53:40|23697.02
03:53:41|23697.02
03:53:42|23697.02
03:53:43|23697.02
03:53:44|23697.02
03:53:45|23697.02
03:53:46|23697.02
03:53:47|23699.99
03:53:48|23699.99
03:53:49|23699.99
03:53:50|23699.99
03:53:51|23702.77
03:53:52|23700.87
03:53:53|23700.87
03:53:54|23700.87
03:53:55|23700.87
03:53:57|23700.87
03:53:57|23696.35
03:53:58|23696.35
03:54:00|23696.35
03:54:00|23696.35
03:54:02|23696.35
03:54:02|23696.35
03:54:04|23696.35
03:54:05|23696.35
03:54:07|23696.35
03:54:08|23696.35
03:54:08|23696.35
03:54:10|23696.35
03:54:11|23696.35
03:54:11|23696.35
03:54:13|23692.27
03:54:13|23691.09
03:54:15|23688.72
03:54:16|23688.72
03:54:16|23688.72
03:54:18|23694.51
03:54:19|23694.51
03:54:20|23692.21
03:54:21|23692.21
03:54:22|23692.21
03:54:23|23692.21
03:54:24|23689.19
03:54:25|23689.19
03:54:26|23689.19
03:54:27|23689.19
03:54:28|23689.19
03:54:29|23689.19
03:54:30|23689.19
03:54:31|23689.19
03:54:33|23698.95
03:54:33|23698.95
03:54:34|23698.95
03:54:35|23698.95
03:54:37|23698.95
03:54:38|23689.43
03:54:39|23689.43
03:54:39|23689.43
03:54:41|23689.43
03:54:41|23689.43
03:54:42|23689.43
03:54:43|23689.43
03:54:45|23689.43
03:54:45|23689.43
03:54:46|23689.43
03:54:47|23689.43
03:54:48|23689.43
03:54:50|23689.43
03:54:50|23689.43
03:54:51|23689.43
03:54:53|23684.33
03:54:53|23691.24
03:54:55|23677.52
03:54:56|23674.9
03:54:58|23673.41
03:54:58|23673.41
03:54:59|23670.37
03:55:00|23670.37
03:55:02|23670.37
03:55:02|23670.37
03:55:03|23670.37
03:55:04|23670.37
03:55:06|23670.37
03:55:06|23670.37
03:55:08|23670.37
03:55:09|23669.86
03:55:10|23666.84
03:55:11|23666.84
03:55:12|23666.84
03:55:13|23666.84
03:55:14|23672.12
03:55:15|23672.12
03:55:16|23671.84
03:55:18|23671.84
03:55:19|23671.84
03:55:21|23671.84
03:55:21|23671.84
03:55:23|23672.31
03:55:24|23672.31
03:55:25|23672.31
03:55:26|23672.31
03:55:27|23671.89
03:55:28|23671.89
03:55:29|23671.89
03:55:30|23671.89
03:55:31|23665.63
03:55:32|23664.24
03:55:33|23661.71
03:55:34|23661.71
03:55:35|23660.
03:55:36|23659.51
03:55:37|23659.51
03:55:38|23659.51
03:55:39|23659.51
03:55:40|23659.51
03:55:41|23659.51
03:55:42|23659.51
03:55:43|23659.51
03:55:44|23656.98
03:55:45|23656.98
03:55:46|23659.43
03:55:47|23656.8
03:55:48|23659.9
03:55:49|23647.9
03:55:50|23647.9
03:55:51|23647.9
03:55:52|23647.9
03:55:53|23647.9
03:55:54|23658.99
03:55:55|23658.99
03:55:56|23658.99
03:55:57|23658.99
03:55:58|23658.99
03:55:59|23659.39
03:56:00|23659.39
03:56:01|23642.74
03:56:02|23651.85
03:56:03|23650.71
03:56:04|23650.71
03:56:05|23650.71
03:56:06|23650.71
03:56:08|23650.71
03:56:08|23650.71
03:56:09|23650.71
03:56:10|23650.71
03:56:11|23650.71
03:56:12|23650.71
03:56:13|23650.71
03:56:14|23649.06
03:56:15|23649.06
03:56:16|23649.06
03:56:18|23649.06
03:56:19|23649.06
03:56:20|23649.06
03:56:22|23657.43
03:56:23|23657.43
03:56:23|23657.43
03:56:25|23656.09
03:56:26|23656.09
03:56:27|23656.09
03:56:28|23649.49
03:56:30|23649.49
03:56:30|23649.49
03:56:32|23655.53
03:56:33|23655.53
03:56:34|23655.53
03:56:35|23654.29
03:56:36|23654.29
03:56:37|23654.29
03:56:38|23647.64
03:56:39|23647.64
03:56:40|23647.64
03:56:41|23647.64
03:56:42|23647.64
03:56:43|23647.64
03:56:44|23652.88
03:56:46|23652.88
03:56:47|23645.51
03:56:48|23645.51
03:56:49|23645.51
03:56:50|23645.51
03:56:51|23646.8
03:56:52|23646.8
03:56:53|23646.8
03:56:54|23646.8
03:56:55|23646.8
03:56:56|23646.8
03:56:57|23646.8
03:56:58|23646.8
03:56:59|23646.8
03:57:00|23646.8
03:57:02|23646.8
03:57:02|23646.8
03:57:03|23646.8
03:57:04|23646.8
03:57:06|23646.8
03:57:06|23646.8
03:57:09|23646.8
03:57:09|23646.8
03:57:10|23646.8
03:57:11|23646.8
03:57:13|23646.8
03:57:13|23639.91
03:57:14|23639.91
03:57:15|23644.37
03:57:16|23644.37
03:57:17|23651.37
03:57:18|23651.37
03:57:20|23652.88
03:57:22|23652.88
03:57:22|23652.88
03:57:24|23652.88
03:57:24|23652.88
03:57:25|23652.88
03:57:26|23652.88
03:57:28|23652.88
03:57:29|23652.88
03:57:30|23651.86
03:57:31|23644.82
03:57:31|23644.82
03:57:32|23644.82
03:57:34|23644.82
03:57:35|23644.82
03:57:36|23644.82
03:57:37|23644.82
03:57:38|23644.82
03:57:39|23652.88
03:57:40|23652.88
03:57:41|23652.88
03:57:42|23652.88
03:57:43|23652.88
03:57:44|23652.88
03:57:45|23652.88
03:57:46|23652.88
03:57:47|23652.88
03:57:48|23652.82
03:57:49|23652.88
03:57:50|23661.81
03:57:51|23661.81
03:57:52|23655.74
03:57:53|23655.74
03:57:54|23655.74
03:57:55|23655.74
03:57:56|23655.74
03:57:57|23655.74
03:57:58|23655.74
03:57:59|23655.74
03:58:00|23655.97
03:58:01|23655.97
03:58:02|23655.97
03:58:03|23655.97
03:58:04|23655.97
03:58:05|23655.97
03:58:06|23655.97
03:58:07|23655.97
03:58:08|23655.97
03:58:09|23655.97
03:58:10|23655.97
03:58:11|23655.97
03:58:12|23655.97
03:58:13|23655.97
03:58:14|23655.97
03:58:15|23655.97
03:58:16|23655.97
03:58:18|23656.47
03:58:18|23656.47
03:58:19|23656.47
03:58:20|23656.47
03:58:22|23656.47
03:58:22|23656.47
03:58:23|23656.47
03:58:24|23656.47
03:58:26|23656.47
03:58:27|23656.47
03:58:29|23656.47
03:58:30|23656.47
03:58:31|23656.47
03:58:32|23659.73
03:58:34|23659.73
03:58:34|23659.73
03:58:35|23659.73
03:58:36|23658.36
03:58:37|23658.36
03:58:38|23658.36
03:58:40|23658.36
03:58:40|23658.36
03:58:41|23658.36
03:58:42|23658.36
03:58:43|23658.36
03:58:44|23658.36
03:58:45|23658.36
03:58:46|23658.36
03:58:47|23662.04
03:58:48|23662.04
03:58:50|23662.04
03:58:51|23662.04
03:58:53|23662.04
03:58:53|23670.96
03:58:54|23670.96
03:58:55|23670.96
03:58:56|23670.96
03:58:58|23670.96
03:58:58|23670.96
03:58:59|23670.96
03:59:00|23673.25
03:59:01|23673.25
03:59:03|23673.25
03:59:03|23673.25
03:59:05|23673.25
03:59:06|23673.25
03:59:06|23673.25
03:59:07|23673.25
03:59:09|23673.25
03:59:09|23673.25
03:59:10|23673.25
03:59:12|23674.65
03:59:12|23674.65
03:59:13|23674.65
03:59:14|23675.82
03:59:16|23675.82
03:59:16|23675.82
03:59:17|23674.16
03:59:18|23674.16
03:59:19|23674.16
03:59:21|23674.16
03:59:22|23670.78
03:59:23|23670.78
03:59:24|23662.06
03:59:26|23667.82
03:59:26|23668.07
03:59:27|23664.34
03:59:28|23664.34
03:59:30|23663.17
03:59:31|23663.17
03:59:32|23663.17
03:59:33|23663.17
03:59:34|23663.17
03:59:35|23663.17
03:59:36|23663.17
03:59:37|23663.17
03:59:38|23663.17
03:59:39|23663.17
03:59:40|23663.17
03:59:41|23663.17
03:59:43|23663.91
03:59:43|23663.91
03:59:45|23663.91
03:59:46|23663.91
03:59:47|23663.91
03:59:48|23663.91
03:59:49|23663.91
03:59:50|23663.91
03:59:51|23663.91
03:59:52|23663.91
03:59:53|23663.91
03:59:54|23663.91
03:59:55|23663.91
03:59:57|23670.
03:59:57|23670.
03:59:58|23670.
03:59:59|23670.
04:00:00|23670.
04:00:02|23669.36
04:00:03|23669.36
04:00:04|23672.71
04:00:06|23675.61
04:00:06|23675.61
04:00:08|23674.21
04:00:09|23678.
04:00:10|23678.56
04:00:11|23678.56
04:00:12|23675.4
04:00:13|23672.25
04:00:15|23672.25
04:00:16|23672.25
04:00:16|23672.25
04:00:17|23672.25
04:00:19|23672.25
04:00:20|23672.25
04:00:21|23671.96
04:00:23|23671.96
04:00:23|23671.96
04:00:25|23671.96
04:00:26|23673.37
04:00:27|23673.37
04:00:28|23673.37
04:00:29|23673.39
04:00:30|23673.39
04:00:31|23673.39
04:00:32|23673.39
04:00:34|23673.39
04:00:34|23673.39
04:00:35|23673.39
04:00:37|23673.39
04:00:38|23673.39
04:00:39|23673.39
04:00:40|23668.02
04:00:40|23668.02
04:00:42|23668.02
04:00:43|23672.13
04:00:43|23672.13
04:00:44|23672.13
04:00:45|23672.13
04:00:47|23678.29
04:00:49|23678.29
04:00:49|23675.63
04:00:50|23675.63
04:00:51|23675.63
04:00:53|23675.63
04:00:54|23675.63
04:00:55|23675.63
04:00:56|23675.63
04:00:57|23675.63
04:00:58|23681.18
04:00:59|23681.18
04:01:01|23681.07
04:01:01|23681.05
04:01:02|23681.05
04:01:04|23681.05
04:01:04|23681.05
04:01:05|23681.05
04:01:06|23681.05
04:01:07|23677.38
04:01:09|23677.38
04:01:09|23677.38
04:01:10|23677.38
04:01:12|23677.38
04:01:12|23677.38
04:01:14|23677.38
04:01:14|23681.12
04:01:16|23681.12
04:01:17|23681.12
04:01:18|23681.12
04:01:19|23681.12
04:01:19|23681.12
04:01:20|23680.78
04:01:21|23682.32
04:01:23|23682.32
04:01:24|23682.32
04:01:26|23682.32
04:01:26|23682.32
04:01:27|23678.91
04:01:28|23678.91
04:01:29|23678.91
04:01:30|23678.91
04:01:31|23678.91
04:01:32|23678.91
04:01:34|23678.91
04:01:34|23678.91
04:01:35|23682.51
04:01:36|23682.51
04:01:37|23682.51
04:01:38|23682.51
04:01:39|23682.51
04:01:40|23682.51
04:01:41|23682.51
04:01:42|23682.51
04:01:44|23675.19
04:01:44|23677.72
04:01:47|23677.72
04:01:47|23679.59
04:01:48|23679.59
04:01:49|23679.59
04:01:50|23679.59
04:01:51|23679.59
04:01:52|23679.59
04:01:53|23675.54
04:01:54|23678.21
04:01:55|23678.21
04:01:56|23676.62
04:01:57|23676.62
04:01:58|23676.62
04:01:59|23676.62
04:02:00|23676.62
04:02:01|23676.62
04:02:02|23676.62
04:02:03|23676.62
04:02:04|23673.51
04:02:06|23673.51
04:02:07|23673.5
04:02:07|23673.5
04:02:08|23673.5
04:02:09|23670.42
04:02:11|23670.42
04:02:12|23670.42
04:02:13|23670.42
04:02:14|23670.42
04:02:15|23670.42
04:02:15|23670.42
04:02:17|23670.42
04:02:18|23670.42
04:02:19|23670.42
04:02:20|23670.42
04:02:21|23670.42
04:02:22|23675.31
04:02:24|23675.31
04:02:25|23675.31
04:02:26|23675.31
04:02:28|23675.31
04:02:28|23675.31
04:02:29|23675.31
04:02:30|23682.09
04:02:31|23682.09
04:02:32|23682.09
04:02:33|23682.09
04:02:34|23682.09
04:02:36|23682.09
04:02:36|23682.09
04:02:39|23682.09
04:02:39|23678.4
04:02:40|23678.4
04:02:41|23678.4
04:02:42|23678.4
04:02:43|23678.4
04:02:44|23678.4
04:02:46|23678.4
04:02:47|23678.87
04:02:49|23678.87
04:02:49|23678.87
04:02:50|23678.87
04:02:52|23678.87
04:02:53|23679.73
04:02:55|23679.73
04:02:55|23679.73
04:02:56|23679.73
04:02:57|23679.73
04:02:58|23679.73
04:02:59|23679.73
04:03:01|23679.73
04:03:02|23679.73
04:03:04|23679.73
04:03:04|23679.73
04:03:05|23677.78
04:03:06|23677.78
04:03:07|23687.79
04:03:08|23687.79
04:03:09|23687.79
04:03:10|23687.79
04:03:11|23687.79
04:03:12|23687.79
04:03:14|23687.79
04:03:16|23687.79
04:03:16|23687.79
04:03:17|23687.79
04:03:18|23687.79
04:03:19|23687.79
04:03:20|23687.79
04:03:22|23687.79
04:03:24|23687.79
04:03:25|23687.79
04:03:26|23687.79
04:03:27|23687.79
04:03:28|23687.79
04:03:29|23687.79
04:03:30|23691.09
04:03:31|23691.09
04:03:32|23683.48
04:03:34|23687.79
04:03:34|23687.79
04:03:35|23687.79
04:03:37|23687.79
04:03:38|23681.88
04:03:39|23681.88
04:03:40|23686.51
04:03:40|23686.51
04:03:42|23686.51
04:03:43|23686.51
04:03:43|23686.55
04:03:44|23686.55
04:03:46|23686.55
04:03:47|23690.45
04:03:48|23690.45
04:03:49|23685.27
04:03:50|23690.
04:03:51|23690.77
04:03:53|23690.77
04:03:53|23690.52
04:03:55|23698.5
04:03:56|23687.22
04:03:57|23691.9
04:03:58|23691.9
04:03:58|23691.9
04:03:59|23691.9
04:04:00|23690.79
04:04:01|23686.1
04:04:02|23686.1
04:04:04|23686.1
04:04:04|23686.1
04:04:05|23686.1
04:04:06|23686.1
04:04:08|23686.1
04:04:09|23686.1
04:04:10|23686.1
04:04:11|23686.1
04:04:12|23686.1
04:04:13|23686.1
04:04:14|23686.1
04:04:15|23686.1
04:04:16|23686.1
04:04:17|23686.1
04:04:18|23686.1
04:04:19|23686.1
04:04:20|23686.1
04:04:21|23701.53
04:04:22|23701.53
04:04:23|23701.53
04:04:25|23698.82
04:04:26|23698.82
04:04:26|23698.82
04:04:28|23701.51
04:04:29|23701.51
04:04:30|23701.51
04:04:31|23701.51
04:04:32|23701.51
04:04:33|23701.51
04:04:34|23701.51
04:04:35|23698.7
04:04:36|23698.7
04:04:38|23698.7
04:04:38|23698.7
04:04:39|23698.7
04:04:40|23698.7
04:04:41|23698.7
04:04:43|23698.7
04:04:43|23698.7
04:04:45|23698.7
04:04:46|23698.7
04:04:47|23705.9
04:04:47|23707.16
04:04:48|23707.16
04:04:49|23708.52
04:04:50|23708.52
04:04:52|23708.52
04:04:52|23708.52
04:04:53|23708.52
04:04:54|23708.52
04:04:56|23708.52
04:04:56|23708.52
04:04:57|23708.52
04:04:59|23702.88
04:04:59|23702.88
04:05:00|23702.88
04:05:02|23702.02
04:05:03|23702.02
04:05:04|23702.88
04:05:05|23702.88
04:05:06|23702.88
04:05:08|23706.12
04:05:09|23706.12
04:05:09|23706.12
04:05:10|23706.12
04:05:12|23706.12
04:05:12|23706.12
04:05:14|23706.12
04:05:15|23706.12
04:05:16|23706.12
04:05:17|23706.12
04:05:18|23703.58
04:05:19|23703.58
04:05:20|23703.58
04:05:21|23703.58
04:05:22|23703.58
04:05:23|23703.58
04:05:24|23703.58
04:05:25|23703.58
04:05:26|23703.58
04:05:28|23703.58
04:05:29|23702.47
04:05:30|23702.47
04:05:31|23702.47
04:05:33|23697.41
04:05:33|23697.41
04:05:35|23697.41
04:05:35|23697.41
04:05:37|23697.41
04:05:37|23697.41
04:05:39|23697.41
04:05:39|23700.01
04:05:40|23700.01
04:05:41|23700.01
04:05:43|23700.01
04:05:44|23700.01
04:05:45|23700.01
04:05:46|23700.01
04:05:47|23700.01
04:05:48|23700.01
04:05:49|23700.01
04:05:50|23700.01
04:05:51|23706.46
04:05:52|23706.46
04:05:53|23706.46
04:05:54|23706.46
04:05:55|23706.46
04:05:56|23706.46
04:05:57|23706.46
04:05:58|23706.46
04:05:59|23706.46
04:06:01|23706.46
04:06:02|23706.46
04:06:03|23706.46
04:06:04|23717.1
04:06:05|23718.76
04:06:06|23720.
04:06:07|23720.
04:06:08|23724.47
04:06:09|23724.47
04:06:11|23721.82
04:06:11|23721.82
04:06:12|23721.82
04:06:13|23721.82
04:06:15|23721.82
04:06:16|23713.28
04:06:17|23713.28
04:06:18|23712.12
04:06:19|23712.12
04:06:20|23712.12
04:06:21|23712.12
04:06:21|23705.35
04:06:23|23705.35
04:06:24|23705.35
04:06:24|23705.35
04:06:26|23705.35
04:06:27|23709.95
04:06:29|23709.95
04:06:29|23709.95
04:06:31|23709.95
04:06:33|23709.95
04:06:33|23713.81
04:06:34|23713.81
04:06:35|23713.81
04:06:37|23715.74
04:06:38|23715.74
04:06:40|23709.86
04:06:41|23711.62
04:06:42|23711.62
04:06:43|23711.62
04:06:45|23711.62
04:06:45|23711.62
04:06:46|23711.62
04:06:47|23711.62
04:06:48|23710.09
04:06:49|23709.23
04:06:50|23700.49
04:06:51|23702.31
04:06:52|23702.31
04:06:53|23702.31
04:06:54|23702.31
04:06:55|23702.31
04:06:56|23702.31
04:06:58|23711.03
04:06:58|23711.03
04:07:00|23708.84
04:07:00|23708.84
04:07:02|23705.79
04:07:04|23705.79
04:07:04|23705.79
04:07:05|23705.79
04:07:06|23700.
04:07:07|23700.
04:07:08|23700.
04:07:09|23703.
04:07:10|23703.
04:07:11|23703.
04:07:12|23703.
04:07:13|23703.
04:07:14|23703.
04:07:15|23703.
04:07:17|23694.12
04:07:17|23694.12
04:07:19|23695.88
04:07:19|23695.88
04:07:21|23695.88
04:07:21|23695.88
04:07:23|23695.88
04:07:24|23695.88
04:07:25|23695.88
04:07:26|23695.88
04:07:26|23695.88
04:07:27|23695.88
04:07:28|23695.88
04:07:31|23704.33
04:07:31|23704.33
04:07:32|23704.33
04:07:33|23704.33
04:07:34|23704.33
04:07:35|23704.33
04:07:36|23704.33
04:07:38|23690.
04:07:39|23690.
04:07:40|23690.
04:07:40|23696.91
04:07:42|23696.91
04:07:43|23699.54
04:07:43|23699.54
04:07:44|23699.54
04:07:45|23699.54
04:07:46|23699.54
04:07:48|23702.92
04:07:48|23702.92
04:07:49|23702.92
04:07:51|23702.92
04:07:51|23702.92
04:07:52|23702.92
04:07:55|23702.92
04:07:55|23702.92
04:07:56|23702.92
04:07:57|23702.92
04:07:58|23702.92
04:07:59|23702.92
04:08:00|23704.25
04:08:01|23705.62
04:08:03|23709.42
04:08:03|23709.42
04:08:05|23709.42
04:08:05|23709.42
04:08:06|23709.42
04:08:09|23709.42
04:08:09|23709.42
04:08:10|23709.42
04:08:11|23709.42
04:08:12|23709.42
04:08:13|23709.42
04:08:14|23709.42
04:08:15|23709.42
04:08:16|23696.99
04:08:17|23696.99
04:08:18|23696.99
04:08:20|23696.99
04:08:21|23696.99
04:08:21|23702.87
04:08:22|23702.87
04:08:24|23702.87
04:08:26|23702.87
04:08:26|23702.87
04:08:27|23702.87
04:08:28|23702.87
04:08:30|23702.87
04:08:31|23702.87
04:08:32|23702.87
04:08:33|23706.9
04:08:33|23706.9
04:08:35|23706.9
04:08:37|23704.59
04:08:37|23704.59
04:08:38|23706.65
04:08:39|23706.65
04:08:40|23705.05
04:08:41|23704.51
04:08:42|23704.51
04:08:43|23704.51
04:08:45|23704.51
04:08:45|23704.51
04:08:47|23704.51
04:08:48|23704.51
04:08:49|23704.51
04:08:50|23704.51
04:08:50|23704.51
04:08:52|23704.51
04:08:53|23704.51
04:08:54|23702.95
04:08:55|23702.95
04:08:56|23702.95
04:08:56|23702.95
04:08:58|23702.95
04:08:59|23699.02
04:08:59|23697.35
04:09:00|23695.64
04:09:01|23700.37
04:09:04|23700.37
04:09:04|23700.37
04:09:05|23700.37
04:09:07|23700.37
04:09:07|23700.37
04:09:08|23700.37
04:09:09|23700.37
04:09:10|23700.37
04:09:12|23696.45
04:09:12|23693.77
04:09:13|23693.77
04:09:15|23693.77
04:09:15|23684.02
04:09:16|23690.96
04:09:17|23690.96
04:09:18|23690.96
04:09:19|23690.96
04:09:21|23690.96
04:09:21|23690.96
04:09:23|23690.96
04:09:24|23685.09
04:09:25|23685.53
04:09:25|23685.29
04:09:28|23685.29
04:09:28|23687.15
04:09:29|23687.15
04:09:31|23687.15
04:09:32|23687.15
04:09:33|23687.15
04:09:35|23690.67
04:09:36|23690.67
04:09:38|23690.67
04:09:39|23690.67
04:09:39|23690.67
04:09:41|23685.17
04:09:42|23685.17
04:09:43|23685.17
04:09:44|23685.17
04:09:45|23685.17
04:09:46|23682.84
04:09:47|23682.84
04:09:48|23683.11
04:09:50|23683.11
04:09:50|23683.97
04:09:51|23683.97
04:09:52|23683.97
04:09:53|23684.08
04:09:54|23684.08
04:09:55|23670.17
04:09:57|23678.57
04:09:57|23678.57
04:09:59|23678.57
04:10:00|23678.57
04:10:01|23677.54
04:10:02|23677.54
04:10:03|23677.54
04:10:04|23677.54
04:10:05|23677.54
04:10:06|23679.93
04:10:07|23679.92
04:10:09|23679.92
04:10:11|23675.76
04:10:11|23675.
04:10:12|23675.
04:10:13|23677.07
04:10:14|23677.07
04:10:15|23671.66
04:10:17|23671.66
04:10:17|23671.66
04:10:19|23671.66
04:10:20|23671.66
04:10:21|23671.66
04:10:23|23666.67
04:10:23|23676.18
04:10:24|23676.64
04:10:25|23677.11
04:10:26|23677.11
04:10:27|23676.71
04:10:28|23676.71
04:10:29|23676.71
04:10:30|23676.71
04:10:32|23671.74
04:10:33|23671.74
04:10:35|23671.74
04:10:36|23671.74
04:10:38|23671.74
04:10:38|23671.74
04:10:39|23671.74
04:10:40|23671.74
04:10:41|23671.74
04:10:42|23671.74
04:10:43|23671.74
04:10:45|23679.42
04:10:47|23679.42
04:10:48|23679.42
04:10:49|23679.42
04:10:50|23679.42
04:10:51|23675.19
04:10:52|23679.42
04:10:54|23679.42
04:10:55|23679.42
04:10:55|23685.51
04:10:56|23685.99
04:10:58|23685.99
04:10:58|23685.99
04:11:00|23685.99
04:11:00|23685.99
04:11:02|23685.99
04:11:03|23685.99
04:11:04|23685.99
04:11:04|23685.99
04:11:06|23685.21
04:11:06|23685.21
04:11:07|23684.13
04:11:08|23684.13
04:11:09|23685.3
04:11:11|23689.1
04:11:11|23689.1
04:11:13|23689.1
04:11:13|23689.1
04:11:15|23689.1
04:11:16|23681.09
04:11:16|23681.09
04:11:18|23681.09
04:11:19|23681.09
04:11:20|23681.09
04:11:21|23681.09
04:11:22|23681.09
04:11:23|23681.09
04:11:24|23681.09
04:11:25|23681.09
04:11:26|23681.09
04:11:27|23681.09
04:11:28|23681.9
04:11:29|23681.9
04:11:30|23681.9
04:11:31|23681.9
04:11:32|23681.9
04:11:33|23681.66
04:11:34|23684.73
04:11:35|23684.73
04:11:36|23685.51
04:11:37|23685.51
04:11:39|23685.51
04:11:39|23685.51
04:11:41|23685.51
04:11:43|23680.59
04:11:44|23680.59
04:11:44|23684.52
04:11:46|23684.52
04:11:47|23684.52
04:11:47|23684.52
04:11:48|23684.52
04:11:50|23684.52
04:11:50|23676.27
04:11:51|23676.27
04:11:52|23676.27
04:11:54|23676.27
04:11:55|23676.27
04:11:56|23676.27
04:11:56|23676.27
04:11:58|23684.75
04:11:59|23685.32
04:12:00|23685.32
04:12:00|23685.32
04:12:02|23685.32
04:12:03|23684.73
04:12:03|23684.73
04:12:04|23684.73
04:12:05|23684.73
04:12:07|23684.73
04:12:07|23684.73
04:12:08|23689.65
04:12:10|23689.65
04:12:10|23689.65
04:12:11|23689.65
04:12:13|23689.65
04:12:13|23690.
04:12:14|23690.
04:12:16|23685.27
04:12:17|23694.81
04:12:17|23694.81
04:12:19|23694.81
04:12:20|23694.81
04:12:21|23694.81
04:12:22|23694.81
04:12:23|23694.81
04:12:24|23694.81
04:12:25|23694.81
04:12:26|23694.81
04:12:27|23694.81
04:12:28|23694.81
04:12:29|23694.81
04:12:30|23696.84
04:12:31|23696.84
04:12:32|23687.49
04:12:33|23698.52
04:12:34|23698.52
04:12:35|23698.52
04:12:36|23698.52
04:12:39|23698.52
04:12:39|23698.52
04:12:40|23696.55
04:12:41|23702.42
04:12:42|23702.42
04:12:44|23702.91
04:12:45|23703.05
04:12:46|23703.05
04:12:47|23703.05
04:12:48|23700.37
04:12:49|23700.37
04:12:51|23700.37
04:12:51|23700.37
04:12:53|23700.37
04:12:54|23700.37
04:12:55|23704.67
04:12:56|23704.67
04:12:57|23704.67
04:12:57|23704.67
04:12:58|23704.67
04:13:00|23704.67
04:13:02|23704.67
04:13:02|23704.67
04:13:03|23704.67
04:13:04|23704.67
04:13:05|23694.79
04:13:06|23688.72
04:13:07|23688.72
04:13:08|23688.72
04:13:09|23688.72
04:13:10|23688.72
04:13:11|23689.9
04:13:12|23690.07
04:13:13|23690.07
04:13:15|23690.07
04:13:15|23683.36
04:13:17|23683.36
04:13:18|23683.36
04:13:19|23683.36
04:13:20|23683.36
04:13:21|23683.36
04:13:22|23683.36
04:13:23|23683.36
04:13:24|23684.72
04:13:25|23684.72
04:13:26|23684.72
04:13:27|23684.72
04:13:28|23684.72
04:13:29|23688.2
04:13:30|23688.2
04:13:31|23688.2
04:13:32|23688.2
04:13:33|23688.2
04:13:35|23688.2
04:13:36|23684.27
04:13:37|23684.27
04:13:39|23684.27
04:13:40|23684.27
04:13:41|23684.27
04:13:42|23684.27
04:13:44|23694.03
04:13:45|23694.03
04:13:46|23694.03
04:13:47|23694.03
04:13:48|23694.03
04:13:49|23695.57
04:13:50|23695.57
04:13:51|23695.57
04:13:52|23695.57
04:13:53|23695.57
04:13:54|23695.57
04:13:55|23694.16
04:13:57|23694.16
04:13:58|23694.16
04:13:59|23694.91
04:14:00|23694.91
04:14:01|23692.33
04:14:02|23692.33
04:14:04|23690.27
04:14:04|23690.27
04:14:05|23690.23
04:14:07|23690.23
04:14:07|23690.23
04:14:09|23690.23
04:14:09|23690.23
04:14:11|23690.23
04:14:11|23690.23
04:14:13|23690.23
04:14:14|23690.23
04:14:15|23690.23
04:14:16|23690.23
04:14:17|23690.23
04:14:18|23690.23
04:14:20|23690.23
04:14:21|23690.23
04:14:22|23690.23
04:14:22|23690.23
04:14:23|23690.23
04:14:24|23690.23
04:14:26|23690.23
04:14:26|23690.23
04:14:28|23690.23
04:14:28|23690.23
04:14:29|23691.14
04:14:31|23691.14
04:14:31|23691.14
04:14:32|23691.14
04:14:33|23691.14
04:14:35|23695.76
04:14:35|23695.76
04:14:37|23695.76
04:14:38|23695.76
04:14:39|23695.76
04:14:40|23695.76
04:14:41|23695.76
04:14:42|23695.76
04:14:43|23695.76
04:14:44|23695.76
04:14:45|23695.76
04:14:46|23695.76
04:14:47|23695.76
04:14:49|23695.76
04:14:50|23695.76
04:14:51|23695.76
04:14:52|23695.76
04:14:54|23695.76
04:14:55|23695.76
04:14:56|23695.76
04:14:57|23695.76
04:14:58|23695.76
04:14:59|23695.76
04:15:00|23695.76
04:15:01|23695.76
04:15:02|23695.76
04:15:03|23695.76
04:15:04|23695.76
04:15:05|23695.76
04:15:07|23695.76
04:15:08|23695.76
04:15:09|23697.08
04:15:10|23697.08
04:15:11|23697.08
04:15:12|23697.08
04:15:13|23697.08
04:15:15|23697.08
04:15:15|23693.98
04:15:16|23693.98
04:15:17|23693.98
04:15:18|23693.98
04:15:20|23700.76
04:15:21|23700.76
04:15:22|23700.76
04:15:23|23700.76
04:15:24|23700.76
04:15:25|23700.76
04:15:26|23700.76
04:15:27|23695.48
04:15:28|23695.48
04:15:29|23695.48
04:15:30|23695.48
04:15:31|23695.48
04:15:32|23695.48
04:15:33|23692.14
04:15:34|23694.36
04:15:35|23692.55
04:15:36|23692.55
04:15:38|23694.92
04:15:38|23694.92
04:15:39|23694.92
04:15:40|23694.92
04:15:41|23694.92
04:15:42|23694.92
04:15:44|23694.92
04:15:45|23694.92
04:15:47|23694.92
04:15:47|23689.46
04:15:49|23689.46
04:15:49|23689.46
04:15:50|23689.46
04:15:52|23689.46
04:15:52|23687.73
04:15:54|23690.76
04:15:55|23690.76
04:15:55|23690.76
04:15:57|23690.76
04:15:58|23690.76
04:16:00|23690.76
04:16:00|23690.76
04:16:01|23690.76
04:16:03|23690.76
04:16:04|23690.76
04:16:05|23690.76
04:16:06|23690.76
04:16:06|23690.76
04:16:08|23690.76
04:16:09|23688.42
04:16:09|23685.38
04:16:11|23685.36
04:16:13|23685.36
04:16:13|23685.36
04:16:14|23685.36
04:16:15|23685.36
04:16:16|23685.36
04:16:17|23685.36
04:16:19|23684.45
04:16:19|23684.45
04:16:21|23684.45
04:16:22|23684.45
04:16:22|23684.02
04:16:23|23681.89
04:16:25|23681.89
04:16:25|23682.66
04:16:26|23682.66
04:16:27|23682.66
04:16:29|23681.36
04:16:30|23681.36
04:16:30|23681.36
04:16:32|23681.36
04:16:33|23681.36
04:16:34|23681.36
04:16:35|23681.36
04:16:36|23681.36
04:16:37|23681.36
04:16:38|23681.36
04:16:40|23682.47
04:16:41|23682.47
04:16:43|23682.47
04:16:43|23682.47
04:16:44|23682.47
04:16:45|23682.47
04:16:47|23682.21
04:16:49|23682.21
04:16:49|23682.21
04:16:50|23682.21
04:16:51|23682.21
04:16:53|23686.42
04:16:54|23686.42
04:16:54|23690.21
04:16:56|23689.45
04:16:56|23689.45
04:16:58|23689.45
04:16:59|23689.45
04:17:00|23689.45
04:17:00|23689.45
04:17:01|23689.45
04:17:03|23689.45
04:17:04|23683.14
04:17:05|23683.14
04:17:06|23683.14
04:17:07|23683.14
04:17:08|23683.14
04:17:09|23683.14
04:17:10|23683.14
04:17:11|23683.14
04:17:12|23683.14
04:17:13|23683.14
04:17:14|23683.14
04:17:15|23683.14
04:17:16|23683.14
04:17:17|23683.14
04:17:18|23684.42
04:17:19|23684.42
04:17:20|23684.42
04:17:21|23684.42
04:17:22|23684.42
04:17:23|23684.41
04:17:24|23684.41
04:17:25|23685.15
04:17:26|23685.15
04:17:27|23685.15
04:17:28|23685.15
04:17:30|23685.15
04:17:30|23685.15
04:17:31|23685.15
04:17:32|23685.15
04:17:33|23685.15
04:17:34|23685.15
04:17:35|23685.15
04:17:36|23679.56
04:17:38|23679.56
04:17:40|23679.56
04:17:41|23679.56
04:17:43|23679.56
04:17:43|23679.56
04:17:44|23688.95
04:17:45|23688.95
04:17:47|23688.95
04:17:47|23688.95
04:17:49|23688.95
04:17:49|23689.97
04:17:50|23689.97
04:17:51|23689.97
04:17:53|23689.97
04:17:54|23689.97
04:17:55|23689.97
04:17:56|23689.97
04:17:57|23689.97
04:17:58|23689.97
04:18:00|23689.97
04:18:00|23689.97
04:18:02|23689.97
04:18:03|23689.97
04:18:04|23689.97
04:18:06|23689.97
04:18:07|23689.97
04:18:08|23684.25
04:18:09|23687.7
04:18:10|23684.12
04:18:11|23684.12
04:18:12|23684.12
04:18:13|23684.12
04:18:14|23682.2
04:18:15|23682.2
04:18:16|23682.2
04:18:17|23682.2
04:18:18|23682.2
04:18:19|23678.71
04:18:20|23678.71
04:18:21|23678.71
04:18:22|23686.93
04:18:23|23686.93
04:18:24|23686.93
04:18:25|23686.93
04:18:26|23686.93
04:18:27|23686.93
04:18:28|23686.93
04:18:30|23685.29
04:18:30|23685.29
04:18:31|23685.29
04:18:32|23685.29
04:18:33|23685.29
04:18:34|23685.29
04:18:35|23685.29
04:18:36|23685.29
04:18:37|23687.38
04:18:38|23687.38
04:18:40|23687.38
04:18:41|23687.38
04:18:42|23687.38
04:18:43|23672.9
04:18:45|23675.14
04:18:46|23680.98
04:18:46|23680.98
04:18:47|23685.89
04:18:48|23685.89
04:18:49|23685.89
04:18:50|23682.66
04:18:51|23692.96
04:18:52|23683.06
04:18:53|23692.96
04:18:54|23692.96
04:18:55|23692.96
04:18:56|23692.96
04:18:57|23692.96
04:18:58|23692.96
04:18:59|23692.96
04:19:00|23692.96
04:19:01|23686.38
04:19:03|23686.38
04:19:04|23686.38
04:19:06|23686.38
04:19:07|23686.38
04:19:08|23686.38
04:19:09|23686.38
04:19:10|23686.38
04:19:11|23686.38
04:19:11|23686.38
04:19:13|23686.38
04:19:13|23686.38
04:19:14|23686.38
04:19:15|23686.38
04:19:16|23686.38
04:19:17|23686.38
04:19:18|23686.38
04:19:20|23686.38
04:19:21|23686.38
04:19:22|23686.38
04:19:23|23692.54
04:19:24|23692.54
04:19:25|23692.54
04:19:26|23692.54
04:19:27|23692.54
04:19:28|23692.54
04:19:29|23692.54
04:19:30|23692.54
04:19:31|23692.54
04:19:32|23692.54
04:19:33|23692.54
04:19:34|23692.54
04:19:35|23692.54
04:19:36|23692.54
04:19:38|23692.54
04:19:38|23692.54
04:19:39|23692.54
04:19:41|23692.54
04:19:42|23692.54
04:19:43|23695.42
04:19:45|23695.42
04:19:45|23695.42
04:19:47|23695.42
04:19:48|23695.42
04:19:49|23695.42
04:19:50|23695.42
04:19:52|23695.42
04:19:53|23695.42
04:19:54|23695.42
04:19:54|23695.84
04:19:56|23695.84
04:19:57|23695.43
04:19:58|23695.43
04:19:58|23695.43
04:19:59|23695.43
04:20:01|23695.43
04:20:02|23704.01
04:20:03|23704.01
04:20:04|23704.01
04:20:05|23704.01
04:20:06|23704.01
04:20:07|23702.42
04:20:08|23702.42
04:20:09|23702.42
04:20:10|23696.71
04:20:11|23696.71
04:20:12|23696.71
04:20:13|23696.71
04:20:14|23693.95
04:20:15|23693.95
04:20:16|23693.95
04:20:17|23699.79
04:20:18|23699.79
04:20:19|23699.79
04:20:20|23699.79
04:20:21|23699.79
04:20:22|23699.79
04:20:23|23699.79
04:20:24|23699.79
04:20:26|23699.79
04:20:26|23699.79
04:20:27|23699.79
04:20:28|23699.79
04:20:29|23699.79
04:20:30|23699.79
04:20:31|23699.79
04:20:32|23699.79
04:20:33|23699.79
04:20:34|23699.79
04:20:36|23699.79
04:20:37|23699.79
04:20:37|23699.79
04:20:38|23703.07
04:20:40|23703.07
04:20:40|23703.07
04:20:42|23703.07
04:20:44|23703.07
04:20:45|23703.07
04:20:46|23703.07
04:20:47|23703.07
04:20:48|23703.07
04:20:49|23703.07
04:20:50|23703.07
04:20:51|23703.07
04:20:52|23703.07
04:20:53|23703.07
04:20:54|23703.07
04:20:56|23703.07
04:20:57|23703.07
04:20:57|23703.07
04:20:59|23703.44
04:21:00|23703.44
04:21:00|23703.44
04:21:02|23703.44
04:21:02|23703.44
04:21:04|23704.02
04:21:05|23704.02
04:21:06|23704.02
04:21:07|23704.02
04:21:07|23704.02
04:21:08|23704.02
04:21:09|23704.02
04:21:11|23704.02
04:21:13|23704.02
04:21:14|23704.02
04:21:15|23704.02
04:21:15|23704.02
04:21:17|23704.02
04:21:18|23704.02
04:21:19|23704.02
04:21:20|23704.02
04:21:21|23704.02
04:21:22|23692.93
04:21:23|23692.93
04:21:24|23692.93
04:21:26|23692.93
04:21:26|23692.93
04:21:28|23692.93
04:21:29|23692.82
04:21:29|23692.82
04:21:31|23692.82
04:21:32|23692.82
04:21:32|23692.82
04:21:33|23699.57
04:21:34|23699.57
04:21:35|23699.57
04:21:36|23699.57
04:21:39|23699.57
04:21:40|23699.57
04:21:40|23699.57
04:21:42|23699.57
04:21:43|23699.57
04:21:45|23699.57
04:21:45|23699.57
04:21:46|23699.57
04:21:47|23699.57
04:21:48|23699.57
04:21:49|23699.57
04:21:51|23699.57
04:21:52|23699.57
04:21:53|23697.62
04:21:54|23697.62
04:21:55|23697.62
04:21:56|23697.62
04:21:57|23697.62
04:21:58|23697.62
04:21:59|23697.62
04:22:00|23690.41
04:22:01|23690.41
04:22:02|23690.41
04:22:03|23690.41
04:22:04|23690.41
04:22:05|23690.41
04:22:06|23690.41
04:22:07|23690.41
04:22:08|23686.58
04:22:09|23684.8
04:22:10|23683.44
04:22:12|23683.44
04:22:12|23683.44
04:22:14|23683.44
04:22:14|23683.44
04:22:15|23683.44
04:22:17|23683.44
04:22:17|23683.44
04:22:19|23683.44
04:22:19|23683.44
04:22:20|23683.44
04:22:22|23683.44
04:22:22|23683.44
04:22:23|23683.44
04:22:25|23683.44
04:22:26|23683.44
04:22:26|23683.44
04:22:27|23683.44
04:22:28|23683.44
04:22:29|23683.44
04:22:30|23683.44
04:22:31|23683.44
04:22:32|23683.44
04:22:33|23683.44
04:22:34|23683.44
04:22:36|23680.
04:22:37|23680.
04:22:38|23680.
04:22:39|23680.
04:22:40|23680.
04:22:41|23680.
04:22:42|23680.
04:22:44|23680.
04:22:45|23680.
04:22:46|23680.
04:22:47|23680.
04:22:48|23680.
04:22:49|23680.
04:22:50|23680.
04:22:51|23680.
04:22:52|23680.
04:22:54|23678.47
04:22:55|23678.47
04:22:56|23678.47
04:22:57|23678.47
04:22:57|23678.47
04:22:59|23686.76
04:23:00|23686.76
04:23:00|23686.76
04:23:01|23686.76
04:23:03|23686.76
04:23:03|23686.76
04:23:05|23686.76
04:23:06|23686.76
04:23:06|23686.76
04:23:08|23686.76
04:23:09|23688.34
04:23:10|23688.34
04:23:11|23688.34
04:23:12|23688.34
04:23:13|23688.34
04:23:14|23688.34
04:23:15|23688.34
04:23:15|23688.34
04:23:16|23688.34
04:23:19|23688.34
04:23:19|23688.34
04:23:21|23690.35
04:23:22|23690.35
04:23:23|23690.35
04:23:23|23690.35
04:23:24|23690.35
04:23:26|23690.35
04:23:26|23690.35
04:23:28|23690.35
04:23:29|23690.35
04:23:30|23690.35
04:23:31|23690.35
04:23:32|23690.35
04:23:32|23690.35
04:23:35|23690.35
04:23:35|23690.35
04:23:36|23690.35
04:23:37|23690.
04:23:38|23690.
04:23:39|23690.
04:23:40|23695.78
04:23:42|23695.78
04:23:44|23695.78
04:23:44|23695.78
04:23:45|23695.78
04:23:46|23695.78
04:23:48|23695.78
04:23:49|23695.78
04:23:49|23695.78
04:23:51|23695.78
04:23:51|23695.78
04:23:54|23695.78
04:23:54|23695.78
04:23:55|23693.6
04:23:56|23693.6
04:23:57|23693.6
04:23:58|23693.6
04:24:00|23693.6
04:24:00|23693.6
04:24:01|23693.6
04:24:03|23693.6
04:24:03|23693.6
04:24:04|23693.6
04:24:06|23693.6
04:24:07|23693.6
04:24:08|23693.6
04:24:09|23693.6
04:24:10|23693.6
04:24:11|23693.6
04:24:12|23693.6
04:24:14|23693.6
04:24:14|23693.6
04:24:15|23693.6
04:24:16|23693.6
04:24:17|23693.6
04:24:18|23686.65
04:24:19|23686.65
04:24:20|23686.65
04:24:21|23684.28
04:24:23|23684.28
04:24:23|23684.28
04:24:24|23683.67
04:24:25|23683.67
04:24:26|23683.67
04:24:28|23683.67
04:24:28|23683.67
04:24:30|23683.67
04:24:30|23683.67
04:24:31|23683.67
04:24:33|23683.67
04:24:34|23683.67
04:24:34|23683.67
04:24:35|23683.67
04:24:36|23688.49
04:24:37|23688.49
04:24:38|23688.49
04:24:40|23688.49
04:24:40|23688.49
04:24:42|23688.49
04:24:43|23688.49
04:24:44|23688.49
04:24:44|23688.49
04:24:46|23688.49
04:24:48|23688.49
04:24:48|23688.49
04:24:50|23688.49
04:24:51|23687.24
04:24:52|23687.24
04:24:53|23686.65
04:24:54|23686.65
04:24:56|23686.2
04:24:56|23686.2
04:24:57|23686.2
04:24:59|23686.2
04:25:00|23686.2
04:25:01|23686.2
04:25:02|23686.2
04:25:03|23686.2
04:25:04|23686.2
04:25:05|23686.2
04:25:06|23686.2
04:25:08|23686.2
04:25:08|23686.2
04:25:09|23686.2
04:25:12|23686.2
04:25:12|23686.2
04:25:14|23686.2
04:25:15|23686.2
04:25:15|23686.2
04:25:17|23686.2
04:25:18|23686.2
04:25:19|23686.2
04:25:20|23686.2
04:25:21|23686.2
04:25:22|23686.2
04:25:24|23686.2
04:25:24|23686.2
04:25:25|23686.2
04:25:26|23686.2
04:25:27|23686.2
04:25:28|23686.2
04:25:29|23686.2
04:25:30|23681.67
04:25:31|23681.67
04:25:32|23681.67
04:25:34|23681.67
04:25:35|23681.67
04:25:35|23681.67
04:25:37|23681.67
04:25:38|23681.67
04:25:39|23681.67
04:25:40|23681.67
04:25:40|23681.67
04:25:41|23681.67
04:25:42|23681.67
04:25:44|23681.67
04:25:44|23681.67
04:25:45|23681.67
04:25:47|23681.67
04:25:49|23679.99
04:25:49|23679.99
04:25:51|23679.99
04:25:52|23679.04
04:25:53|23680.88
04:25:54|23680.88
04:25:55|23680.88
04:25:55|23680.88
04:25:56|23680.88
04:25:58|23680.88
04:26:00|23681.6
04:26:01|23681.14
04:26:02|23679.03
04:26:02|23679.03
04:26:04|23677.57
04:26:05|23675.2
04:26:06|23675.2
04:26:07|23675.2
04:26:07|23675.2
04:26:09|23675.2
04:26:09|23675.2
04:26:10|23675.2
04:26:11|23675.2
04:26:12|23675.2
04:26:13|23675.2
04:26:15|23675.2
04:26:16|23675.2
04:26:17|23675.2
04:26:18|23675.2
04:26:19|23675.2
04:26:21|23675.2
04:26:21|23675.2
04:26:22|23675.2
04:26:24|23675.2
04:26:25|23675.3
04:26:25|23675.3
04:26:26|23677.62
04:26:28|23672.
04:26:29|23671.89
04:26:29|23671.89
04:26:30|23664.1
04:26:32|23666.46
04:26:33|23666.46
04:26:33|23666.46
04:26:35|23666.46
04:26:36|23666.46
04:26:36|23666.46
04:26:37|23666.46
04:26:38|23666.46
04:26:40|23666.46
04:26:41|23666.46
04:26:42|23661.71
04:26:43|23660.
04:26:44|23660.
04:26:45|23660.
04:26:46|23660.
04:26:47|23660.5
04:26:48|23660.5
04:26:50|23660.5
04:26:50|23660.5
04:26:52|23660.5
04:26:54|23658.75
04:26:54|23658.75
04:26:56|23655.94
04:26:57|23655.94
04:26:57|23655.94
04:26:58|23655.94
04:26:59|23650.13
04:27:01|23650.13
04:27:01|23640.77
04:27:02|23644.93
04:27:04|23644.93
04:27:05|23644.93
04:27:07|23644.93
04:27:07|23644.93
04:27:08|23644.93
04:27:09|23644.93
04:27:10|23644.93
04:27:11|23635.22
04:27:12|23635.22
04:27:13|23636.55
04:27:14|23637.86
04:27:15|23641.86
04:27:16|23641.86
04:27:17|23641.85
04:27:18|23641.75
04:27:19|23637.19
04:27:20|23637.19
04:27:21|23637.19
04:27:22|23637.19
04:27:23|23637.19
04:27:25|23637.19
04:27:25|23637.19
04:27:26|23637.19
04:27:27|23637.19
04:27:28|23633.97
04:27:30|23633.97
04:27:32|23642.92
04:27:32|23642.92
04:27:33|23642.92
04:27:34|23639.16
04:27:35|23639.16
04:27:37|23639.16
04:27:37|23639.16
04:27:38|23639.16
04:27:39|23639.16
04:27:40|23639.16
04:27:41|23639.16
04:27:43|23639.16
04:27:43|23639.16
04:27:44|23639.16
04:27:46|23639.16
04:27:47|23639.16
04:27:48|23639.16
04:27:49|23639.16
04:27:50|23639.16
04:27:51|23639.16
04:27:52|23639.16
04:27:53|23649.31
04:27:54|23649.31
04:27:55|23649.31
04:27:56|23649.31
04:27:57|23649.65
04:27:59|23651.56
04:28:00|23652.43
04:28:02|23652.43
04:28:02|23652.43
04:28:03|23652.43
04:28:04|23655.39
04:28:05|23657.12
04:28:06|23657.12
04:28:07|23657.12
04:28:08|23657.44
04:28:09|23654.87
04:28:10|23654.87
04:28:11|23654.87
04:28:12|23654.87
04:28:13|23654.87
04:28:14|23654.87
04:28:16|23654.87
04:28:17|23654.87
04:28:17|23654.87
04:28:19|23654.87
04:28:19|23654.87
04:28:21|23654.87
04:28:21|23654.87
04:28:22|23650.
04:28:24|23650.
04:28:25|23650.
04:28:26|23650.
04:28:27|23650.
04:28:28|23650.
04:28:29|23650.
04:28:29|23650.
04:28:30|23650.
04:28:32|23650.
04:28:32|23650.
04:28:34|23650.
04:28:34|23650.
04:28:35|23650.
04:28:37|23650.
04:28:38|23650.81
04:28:39|23650.81
04:28:39|23650.81
04:28:40|23650.81
04:28:41|23650.81
04:28:44|23650.81
04:28:44|23650.81
04:28:45|23650.81
04:28:46|23650.81
04:28:47|23650.81
04:28:48|23650.81
04:28:49|23650.81
04:28:50|23650.81
04:28:51|23650.81
04:28:52|23650.81
04:28:53|23650.81
04:28:55|23650.81
04:28:56|23650.81
04:28:57|23650.81
04:28:58|23650.81
04:29:00|23650.81
04:29:00|23650.81
04:29:02|23650.81
04:29:02|23650.81
04:29:03|23650.81
04:29:05|23650.81
04:29:06|23650.81
04:29:08|23650.81
04:29:09|23650.81
04:29:11|23650.81
04:29:11|23650.81
04:29:13|23650.81
04:29:13|23650.81
04:29:15|23650.81
04:29:15|23650.81
04:29:16|23650.81
04:29:17|23650.81
04:29:19|23650.81
04:29:20|23650.81
04:29:21|23650.81
04:29:22|23650.81
04:29:23|23644.66
04:29:24|23644.66
04:29:25|23644.66
04:29:26|23644.64
04:29:27|23644.64
04:29:28|23644.64
04:29:29|23644.82
04:29:30|23639.93
04:29:31|23630.94
04:29:32|23630.94
04:29:33|23630.94
04:29:34|23630.94
04:29:35|23640.58
04:29:36|23640.58
04:29:37|23640.58
04:29:38|23640.58
04:29:39|23640.58
04:29:40|23640.58
04:29:41|23640.58
04:29:42|23640.58
04:29:43|23640.58
04:29:44|23640.58
04:29:45|23640.58
04:29:46|23640.58
04:29:47|23640.58
04:29:48|23640.58
04:29:49|23640.58
04:29:50|23640.58
04:29:51|23640.58
04:29:52|23640.58
04:29:53|23640.58
04:29:54|23648.57
04:29:56|23640.71
04:29:56|23640.71
04:29:58|23640.71
04:29:59|23640.71
04:29:59|23640.71
04:30:00|23640.71
04:30:02|23640.71
04:30:03|23640.71
04:30:05|23640.71
04:30:05|23640.71
04:30:07|23640.72
04:30:09|23640.72
04:30:09|23632.56
04:30:11|23632.56
04:30:13|23632.56
04:30:13|23632.56
04:30:14|23632.56
04:30:16|23632.56
04:30:16|23632.56
04:30:17|23632.56
04:30:19|23632.56
04:30:20|23632.56
04:30:21|23632.56
04:30:22|23632.56
04:30:22|23632.56
04:30:23|23632.56
04:30:25|23632.56
04:30:25|23632.56
04:30:26|23632.56
04:30:28|23632.56
04:30:29|23629.86
04:30:30|23629.86
04:30:31|23629.86
04:30:32|23629.86
04:30:33|23629.86
04:30:34|23629.86
04:30:35|23629.86
04:30:36|23629.86
04:30:37|23629.86
04:30:39|23629.86
04:30:39|23629.86
04:30:42|23631.18
04:30:42|23625.13
04:30:43|23627.31
04:30:44|23627.31
04:30:45|23627.31
04:30:46|23627.31
04:30:47|23627.31
04:30:48|23627.31
04:30:49|23637.64
04:30:50|23637.64
04:30:51|23637.64
04:30:53|23637.64
04:30:53|23637.64
04:30:55|23637.64
04:30:56|23637.64
04:30:57|23637.64
04:30:57|23637.64
04:30:59|23637.64
04:31:00|23637.64
04:31:00|23637.64
04:31:02|23637.64
04:31:03|23637.64
04:31:04|23638.76
04:31:04|23638.76
04:31:06|23638.76
04:31:06|23638.76
04:31:08|23638.76
04:31:09|23638.76
04:31:09|23638.76
04:31:11|23638.76
04:31:11|23638.76
04:31:13|23638.76
04:31:13|23638.76
04:31:16|23638.76
04:31:16|23638.76
04:31:17|23638.76
04:31:18|23638.76
04:31:19|23638.76
04:31:20|23638.76
04:31:21|23638.76
04:31:23|23638.76
04:31:23|23638.76
04:31:24|23638.76
04:31:26|23638.76
04:31:27|23638.76
04:31:27|23638.76
04:31:28|23638.76
04:31:29|23638.76
04:31:30|23638.76
04:31:31|23638.76
04:31:33|23637.68
04:31:34|23637.68
04:31:35|23637.68
04:31:36|23637.68
04:31:38|23637.68
04:31:38|23637.68
04:31:39|23637.68
04:31:40|23637.68
04:31:41|23637.68
04:31:42|23637.68
04:31:43|23637.68
04:31:44|23637.68
04:31:45|23637.68
04:31:46|23637.68
04:31:47|23642.12
04:31:49|23642.12
04:31:50|23642.12
04:31:51|23642.12
04:31:52|23642.12
04:31:53|23642.12
04:31:54|23642.12
04:31:56|23642.12
04:31:58|23642.12
04:31:58|23642.12
04:31:59|23642.12
04:32:00|23642.12
04:32:02|23642.12
04:32:03|23642.12
04:32:04|23642.12
04:32:05|23642.12
04:32:06|23642.12
04:32:08|23642.12
04:32:08|23642.12
04:32:09|23642.12
04:32:10|23642.12
04:32:12|23642.12
04:32:13|23642.12
04:32:14|23637.09
04:32:14|23637.09
04:32:16|23637.39
04:32:17|23637.39
04:32:17|23637.39
04:32:20|23644.63
04:32:20|23644.63
04:32:21|23644.63
04:32:22|23644.63
04:32:23|23643.64
04:32:24|23636.77
04:32:25|23642.44
04:32:26|23642.44
04:32:27|23642.44
04:32:28|23642.44
04:32:29|23639.43
04:32:30|23639.43
04:32:31|23645.23
04:32:32|23645.23
04:32:33|23645.23
04:32:34|23650.41
04:32:35|23650.41
04:32:37|23650.41
04:32:39|23654.38
04:32:39|23652.05
04:32:40|23652.05
04:32:41|23652.05
04:32:42|23652.05
04:32:43|23652.05
04:32:44|23652.05
04:32:45|23652.05
04:32:46|23652.05
04:32:47|23652.05
04:32:48|23652.05
04:32:49|23652.05
04:32:50|23652.05
04:32:51|23652.05
04:32:52|23652.05
04:32:53|23652.05
04:32:54|23652.05
04:32:56|23652.05
04:32:57|23652.05
04:32:58|23656.49
04:32:59|23656.49
04:33:00|23660.33
04:33:01|23660.33
04:33:02|23660.33
04:33:03|23660.33
04:33:04|23660.33
04:33:05|23660.37
04:33:05|23660.37
04:33:08|23660.37
04:33:10|23660.37
04:33:10|23660.37
04:33:11|23660.37
04:33:12|23666.55
04:33:13|23666.55
04:33:14|23669.11
04:33:15|23673.91
04:33:16|23673.91
04:33:17|23677.1
04:33:18|23677.38
04:33:19|23677.38
04:33:20|23677.38
04:33:21|23673.37
04:33:22|23673.37
04:33:23|23673.37
04:33:25|23678.73
04:33:26|23678.73
04:33:27|23678.73
04:33:28|23678.73
04:33:29|23678.73
04:33:30|23685.19
04:33:31|23685.19
04:33:32|23685.65
04:33:33|23685.65
04:33:34|23685.65
04:33:35|23685.65
04:33:36|23685.65
04:33:37|23685.65
04:33:38|23684.51
04:33:40|23684.51
04:33:40|23684.51
04:33:42|23684.51
04:33:42|23684.51
04:33:44|23686.55
04:33:44|23686.55
04:33:46|23687.92
04:33:46|23687.92
04:33:48|23687.92
04:33:49|23687.92
04:33:50|23687.92
04:33:51|23687.92
04:33:52|23687.92
04:33:53|23687.92
04:33:54|23684.05
04:33:55|23684.05
04:33:56|23684.05
04:33:57|23684.05
04:33:58|23684.05
04:33:59|23684.05
04:34:00|23684.05
04:34:01|23684.05
04:34:02|23684.05
04:34:03|23684.05
04:34:04|23684.05
04:34:05|23684.05
04:34:07|23684.05
04:34:08|23684.05
04:34:08|23684.05
04:34:10|23685.97
04:34:10|23685.97
04:34:11|23685.97
04:34:12|23683.69
04:34:13|23683.69
04:34:14|23688.02
04:34:15|23682.56
04:34:16|23682.56
04:34:18|23682.56
04:34:18|23682.56
04:34:19|23682.56
04:34:20|23682.56
04:34:22|23682.56
04:34:22|23682.56
04:34:24|23684.34
04:34:24|23684.34
04:34:25|23684.34
04:34:27|23684.34
04:34:28|23684.34
04:34:29|23684.34
04:34:30|23684.34
04:34:31|23684.34
04:34:32|23684.34
04:34:33|23684.34
04:34:34|23687.86
04:34:35|23687.86
04:34:36|23687.86
04:34:37|23687.86
04:34:38|23687.86
04:34:39|23687.86
04:34:40|23687.86
04:34:41|23687.86
04:34:42|23687.86
04:34:43|23686.94
04:34:45|23681.92
04:34:45|23681.92
04:34:47|23681.92
04:34:47|23681.92
04:34:48|23681.92
04:34:49|23681.92
04:34:51|23681.92
04:34:51|23681.92
04:34:53|23682.69
04:34:54|23682.69
04:34:55|23682.69
04:34:57|23682.69
04:34:58|23682.69
04:34:59|23682.69
04:35:00|23682.69
04:35:01|23682.69
04:35:02|23681.18
04:35:03|23681.18
04:35:04|23681.18
04:35:05|23681.18
04:35:06|23681.18
04:35:08|23684.84
04:35:10|23684.84
04:35:10|23684.84
04:35:12|23684.84
04:35:12|23681.04
04:35:13|23681.04
04:35:14|23681.04
04:35:15|23681.04
04:35:17|23681.04
04:35:17|23681.04
04:35:18|23681.04
04:35:20|23681.04
04:35:20|23681.04
04:35:22|23681.04
04:35:22|23681.04
04:35:23|23681.04
04:35:24|23681.04
04:35:25|23681.04
04:35:26|23681.04
04:35:27|23681.04
04:35:28|23681.04
04:35:29|23681.82
04:35:31|23681.82
04:35:32|23677.82
04:35:33|23677.82
04:35:34|23677.82
04:35:35|23670.72
04:35:36|23670.72
04:35:37|23673.78
04:35:38|23673.78
04:35:39|23673.78
04:35:40|23673.78
04:35:41|23673.78
04:35:42|23673.78
04:35:43|23673.78
04:35:44|23673.78
04:35:45|23673.78
04:35:46|23673.78
04:35:47|23673.78
04:35:48|23677.47
04:35:49|23677.47
04:35:50|23677.47
04:35:51|23677.47
04:35:52|23677.47
04:35:53|23677.47
04:35:54|23677.47
04:35:56|23673.78
04:35:56|23673.78
04:35:58|23678.28
04:36:00|23678.28
04:36:01|23678.28
04:36:02|23678.28
04:36:04|23678.28
04:36:04|23678.28
04:36:06|23678.28
04:36:08|23673.42
04:36:08|23673.42
04:36:09|23673.42
04:36:10|23673.42
04:36:11|23673.42
04:36:12|23673.42
04:36:13|23680.16
04:36:14|23680.16
04:36:16|23680.16
04:36:17|23680.27
04:36:19|23680.27
04:36:19|23680.27
04:36:20|23680.27
04:36:21|23678.47
04:36:23|23678.47
04:36:23|23678.47
04:36:25|23683.86
04:36:26|23689.9
04:36:26|23689.9
04:36:28|23689.9
04:36:28|23689.9
04:36:30|23680.21
04:36:30|23680.21
04:36:32|23680.21
04:36:33|23680.21
04:36:34|23680.49
04:36:35|23680.49
04:36:36|23680.49
04:36:36|23680.49
04:36:38|23680.49
04:36:38|23680.49
04:36:39|23680.49
04:36:40|23680.49
04:36:43|23689.27
04:36:43|23689.27
04:36:44|23689.27
04:36:45|23690.
04:36:46|23690.
04:36:47|23690.
04:36:48|23690.
04:36:49|23689.81
04:36:50|23689.81
04:36:51|23687.49
04:36:53|23682.43
04:36:53|23682.43
04:36:54|23682.43
04:36:56|23682.43
04:36:56|23682.43
04:36:58|23682.43
04:36:59|23682.43
04:37:01|23682.43
04:37:02|23682.43
04:37:02|23677.07
04:37:03|23677.07
04:37:05|23677.07
04:37:06|23674.57
04:37:08|23679.1
04:37:08|23679.1
04:37:09|23679.1
04:37:10|23679.1
04:37:11|23680.49
04:37:12|23680.49
04:37:13|23680.49
04:37:14|23680.49
04:37:15|23680.49
04:37:16|23680.49
04:37:17|23680.49
04:37:19|23672.
04:37:20|23672.
04:37:21|23672.
04:37:22|23672.
04:37:24|23672.
04:37:24|23672.
04:37:25|23672.
04:37:26|23672.
04:37:27|23672.
04:37:28|23672.95
04:37:30|23672.95
04:37:31|23672.95
04:37:32|23673.94
04:37:32|23677.6
04:37:33|23677.6
04:37:34|23677.6
04:37:35|23677.6
04:37:37|23677.6
04:37:37|23677.6
04:37:38|23677.6
04:37:39|23677.6
04:37:40|23677.6
04:37:43|23677.6
04:37:43|23677.6
04:37:45|23677.6
04:37:46|23677.6
04:37:47|23677.6
04:37:47|23677.6
04:37:50|23677.6
04:37:50|23668.85
04:37:51|23663.87
04:37:53|23663.87
04:37:53|23663.87
04:37:55|23663.87
04:37:56|23664.68
04:37:56|23664.68
04:37:58|23664.68
04:37:59|23664.68
04:38:01|23664.68
04:38:02|23664.68
04:38:04|23664.68
04:38:04|23664.68
04:38:05|23664.68
04:38:06|23664.68
04:38:07|23664.68
04:38:08|23664.68
04:38:10|23664.68
04:38:11|23664.68
04:38:11|23664.68
04:38:13|23664.68
04:38:14|23664.68
04:38:14|23664.68
04:38:16|23664.68
04:38:17|23659.84
04:38:18|23659.84
04:38:19|23659.84
04:38:20|23659.84
04:38:21|23659.84
04:38:22|23659.84
04:38:23|23659.84
04:38:24|23659.84
04:38:25|23659.84
04:38:26|23659.84
04:38:27|23659.84
04:38:28|23659.84
04:38:29|23663.9
04:38:30|23663.9
04:38:31|23663.9
04:38:32|23663.9
04:38:33|23669.49
04:38:34|23669.49
04:38:35|23669.49
04:38:36|23669.49
04:38:37|23669.27
04:38:38|23669.27
04:38:39|23669.27
04:38:40|23669.27
04:38:41|23669.27
04:38:42|23676.14
04:38:43|23676.14
04:38:44|23676.14
04:38:45|23676.14
04:38:46|23676.14
04:38:47|23676.14
04:38:48|23676.14
04:38:49|23676.14
04:38:50|23670.36
04:38:51|23670.36
04:38:52|23670.36
04:38:53|23670.36
04:38:54|23666.27
04:38:55|23666.27
04:38:56|23666.27
04:38:57|23666.27
04:38:58|23670.32
04:38:59|23670.32
04:39:00|23662.84
04:39:01|23662.84
04:39:02|23662.84
04:39:03|23662.84
04:39:04|23662.84
04:39:05|23665.99
04:39:06|23665.99
04:39:07|23665.99
04:39:08|23665.99
04:39:09|23665.99
04:39:10|23665.99
04:39:11|23665.99
04:39:12|23665.99
04:39:13|23665.99
04:39:14|23670.42
04:39:15|23667.32
04:39:16|23667.32
04:39:17|23667.32
04:39:19|23667.32
04:39:19|23667.32
04:39:20|23667.32
04:39:21|23667.32
04:39:23|23665.57
04:39:24|23665.57
04:39:25|23665.57
04:39:26|23665.57
04:39:27|23665.57
04:39:28|23665.57
04:39:29|23665.57
04:39:30|23666.88
04:39:31|23664.63
04:39:32|23664.63
04:39:33|23664.63
04:39:34|23660.36
04:39:35|23658.38
04:39:37|23658.38
04:39:38|23658.38
04:39:39|23655.15
04:39:40|23655.
04:39:40|23649.03
04:39:42|23649.03
04:39:43|23649.03
04:39:44|23649.03
04:39:44|23649.03
04:39:46|23649.05
04:39:47|23649.05
04:39:47|23650.98
04:39:49|23647.96
04:39:50|23660.8
04:39:51|23660.8
04:39:52|23648.6
04:39:53|23648.6
04:39:54|23647.85
04:39:55|23647.85
04:39:56|23647.85
04:39:58|23647.85
04:39:58|23644.17
04:40:00|23644.17
04:40:01|23644.17
04:40:02|23644.17
04:40:03|23650.84
04:40:04|23650.84
04:40:05|23650.84
04:40:06|23650.84
04:40:07|23650.84
04:40:08|23650.84
04:40:10|23650.84
04:40:10|23649.66
04:40:12|23649.66
04:40:12|23645.87
04:40:14|23645.87
04:40:14|23648.43
04:40:15|23650.18
04:40:16|23647.38
04:40:17|23647.38
04:40:19|23647.38
04:40:20|23647.38
04:40:21|23647.38
04:40:22|23647.38
04:40:23|23647.38
04:40:24|23647.38
04:40:25|23652.66
04:40:26|23652.66
04:40:27|23652.66
04:40:28|23652.66
04:40:29|23655.19
04:40:30|23655.19
04:40:31|23655.19
04:40:32|23655.19
04:40:33|23655.19
04:40:34|23655.19
04:40:36|23650.84
04:40:36|23650.84
04:40:38|23650.84
04:40:38|23650.84
04:40:39|23650.84
04:40:41|23650.84
04:40:42|23650.84
04:40:43|23651.77
04:40:44|23651.77
04:40:45|23651.77
04:40:46|23650.84
04:40:47|23650.84
04:40:48|23650.84
04:40:49|23650.84
04:40:50|23650.84
04:40:51|23656.17
04:40:52|23656.17
04:40:53|23656.17
04:40:54|23656.17
04:40:55|23656.17
04:40:56|23656.17
04:40:57|23656.17
04:40:58|23655.46
04:40:59|23655.46
04:41:00|23655.46
04:41:01|23655.46
04:41:03|23660.8
04:41:05|23660.8
04:41:05|23660.8
04:41:06|23660.22
04:41:07|23660.22
04:41:08|23660.22
04:41:09|23660.73
04:41:11|23664.83
04:41:12|23664.83
04:41:13|23667.08
04:41:14|23667.08
04:41:15|23668.94
04:41:16|23668.94
04:41:17|23668.94
04:41:19|23667.7
04:41:19|23667.7
04:41:20|23667.7
04:41:21|23667.7
04:41:22|23667.7
04:41:23|23667.7
04:41:24|23674.95
04:41:25|23677.46
04:41:26|23677.46
04:41:27|23677.46
04:41:28|23678.57
04:41:29|23678.57
04:41:30|23678.57
04:41:31|23678.57
04:41:32|23678.57
04:41:33|23685.
04:41:34|23685.
04:41:35|23681.23
04:41:36|23681.23
04:41:37|23688.59
04:41:38|23688.59
04:41:39|23688.59
04:41:40|23688.59
04:41:41|23688.59
04:41:43|23688.59
04:41:43|23688.59
04:41:44|23720.
04:41:45|23715.7
04:41:46|23715.7
04:41:47|23715.7
04:41:48|23721.76
04:41:49|23722.67
04:41:50|23722.67
04:41:51|23724.47
04:41:52|23725.18
04:41:53|23725.18
04:41:54|23725.87
04:41:55|23725.87
04:41:56|23725.87
04:41:57|23725.87
04:41:58|23733.
04:41:59|23733.
04:42:00|23733.
04:42:02|23723.31
04:42:03|23717.19
04:42:03|23717.19
04:42:05|23729.16
04:42:07|23729.15
04:42:08|23731.91
04:42:09|23731.82
04:42:10|23730.62
04:42:11|23730.62
04:42:12|23730.62
04:42:12|23735.87
04:42:15|23739.38
04:42:15|23739.38
04:42:16|23735.86
04:42:17|23734.71
04:42:18|23734.71
04:42:19|23735.38
04:42:20|23735.47
04:42:21|23735.47
04:42:22|23735.47
04:42:23|23735.47
04:42:24|23735.47
04:42:25|23735.47
04:42:26|23735.4
04:42:27|23742.53
04:42:28|23742.53
04:42:29|23742.53
04:42:30|23744.82
04:42:31|23748.4
04:42:32|23750.66
04:42:33|23753.94
04:42:34|23753.9
04:42:35|23753.9
04:42:36|23753.9
04:42:37|23760.
04:42:38|23749.35
04:42:39|23749.35
04:42:40|23750.44
04:42:42|23743.38
04:42:43|23743.92
04:42:44|23743.92
04:42:45|23743.92
04:42:46|23743.92
04:42:47|23742.1
04:42:48|23742.26
04:42:49|23742.26
04:42:50|23742.26
04:42:51|23740.4
04:42:52|23734.22
04:42:53|23734.22
04:42:54|23736.07
04:42:55|23736.07
04:42:57|23744.2
04:42:57|23744.2
04:42:58|23749.35
04:42:59|23749.35
04:43:00|23749.22
04:43:02|23748.66
04:43:03|23745.78
04:43:05|23745.73
04:43:06|23745.73
04:43:07|23745.73
04:43:09|23745.73
04:43:10|23745.73
04:43:10|23745.73
04:43:12|23745.73
04:43:13|23745.73
04:43:13|23745.73
04:43:15|23745.73
04:43:16|23745.73
04:43:17|23746.66
04:43:18|23744.44
04:43:20|23744.44
04:43:20|23744.44
04:43:21|23744.44
04:43:22|23744.44
04:43:23|23744.44
04:43:24|23744.44
04:43:25|23744.44
04:43:27|23744.44
04:43:28|23744.44
04:43:29|23744.44
04:43:30|23744.44
04:43:31|23744.44
04:43:32|23744.44
04:43:33|23744.44
04:43:34|23744.44
04:43:35|23744.44
04:43:36|23743.94
04:43:37|23743.94
04:43:38|23743.94
04:43:39|23743.94
04:43:40|23745.41
04:43:42|23745.41
04:43:43|23745.41
04:43:44|23741.53
04:43:44|23744.82
04:43:46|23744.82
04:43:46|23744.82
04:43:47|23744.82
04:43:48|23744.82
04:43:49|23744.82
04:43:50|23744.82
04:43:51|23738.46
04:43:53|23734.85
04:43:54|23734.85
04:43:54|23734.85
04:43:55|23734.85
04:43:56|23734.85
04:43:57|23734.85
04:43:59|23738.46
04:43:59|23738.46
04:44:01|23738.46
04:44:02|23738.46
04:44:03|23738.46
04:44:03|23738.46
04:44:05|23738.46
04:44:06|23738.46
04:44:07|23738.46
04:44:08|23738.46
04:44:09|23738.46
04:44:10|23739.52
04:44:12|23739.52
04:44:13|23739.52
04:44:13|23739.52
04:44:15|23743.66
04:44:17|23744.03
04:44:18|23748.9
04:44:18|23749.62
04:44:20|23745.9
04:44:20|23745.9
04:44:21|23750.33
04:44:23|23750.33
04:44:24|23750.33
04:44:25|23741.26
04:44:26|23741.26
04:44:27|23741.26
04:44:29|23751.26
04:44:29|23751.26
04:44:30|23751.26
04:44:32|23751.26
04:44:32|23751.26
04:44:33|23751.26
04:44:34|23751.26
04:44:36|23751.26
04:44:37|23751.26
04:44:38|23751.26
04:44:38|23751.26
04:44:40|23751.26
04:44:40|23751.26
04:44:42|23751.26
04:44:43|23751.26
04:44:44|23750.03
04:44:45|23750.03
04:44:46|23750.03
04:44:46|23750.03
04:44:48|23750.03
04:44:49|23750.03
04:44:49|23750.03
04:44:50|23750.03
04:44:52|23746.21
04:44:53|23746.21
04:44:54|23746.21
04:44:55|23746.21
04:44:55|23746.21
04:44:57|23746.21
04:44:58|23741.05
04:44:58|23741.05
04:45:00|23741.05
04:45:00|23741.05
04:45:03|23741.05
04:45:03|23741.05
04:45:04|23741.05
04:45:05|23741.05
04:45:07|23751.01
04:45:08|23751.01
04:45:09|23760.4
04:45:10|23754.45
04:45:11|23754.45
04:45:11|23754.45
04:45:13|23754.45
04:45:14|23748.87
04:45:15|23748.87
04:45:15|23745.66
04:45:17|23745.66
04:45:18|23745.66
04:45:19|23745.66
04:45:19|23745.66
04:45:21|23745.66
04:45:22|23745.66
04:45:23|23745.66
04:45:24|23745.66
04:45:24|23745.66
04:45:26|23745.66
04:45:27|23745.66
04:45:28|23745.66
04:45:29|23745.66
04:45:30|23745.66
04:45:31|23739.05
04:45:32|23742.73
04:45:33|23742.73
04:45:34|23742.73
04:45:35|23736.28
04:45:36|23736.28
04:45:37|23736.92
04:45:38|23735.49
04:45:40|23735.49
04:45:40|23735.02
04:45:41|23735.02
04:45:42|23735.
04:45:43|23735.01
04:45:44|23735.01
04:45:45|23735.01
04:45:46|23735.01
04:45:47|23735.01
04:45:48|23741.32
04:45:49|23741.32
04:45:50|23741.32
04:45:51|23741.32
04:45:52|23741.32
04:45:53|23741.32
04:45:54|23741.32
04:45:55|23746.64
04:45:56|23746.64
04:45:57|23746.64
04:45:58|23746.64
04:45:59|23746.78
04:46:00|23746.78
04:46:02|23746.78
04:46:02|23746.8
04:46:03|23746.8
04:46:04|23746.8
04:46:05|23746.8
04:46:06|23746.8
04:46:08|23746.8
04:46:09|23746.8
04:46:10|23746.8
04:46:11|23746.8
04:46:12|23746.8
04:46:13|23746.8
04:46:15|23746.8
04:46:16|23746.8
04:46:17|23746.8
04:46:18|23746.8
04:46:19|23746.8
04:46:20|23746.8
04:46:21|23746.8
04:46:22|23746.8
04:46:23|23746.8
04:46:24|23746.8
04:46:25|23746.8
04:46:26|23746.8
04:46:27|23746.8
04:46:28|23746.8
04:46:29|23746.8
04:46:30|23746.8
04:46:31|23746.8
04:46:32|23745.07
04:46:33|23745.07
04:46:34|23745.07
04:46:35|23745.07
04:46:36|23745.07
04:46:37|23736.66
04:46:38|23736.66
04:46:39|23737.16
04:46:40|23737.16
04:46:41|23737.16
04:46:42|23742.59
04:46:43|23742.59
04:46:44|23743.17
04:46:45|23742.47
04:46:46|23742.47
04:46:47|23742.47
04:46:48|23742.47
04:46:49|23742.47
04:46:50|23742.47
04:46:51|23738.88
04:46:52|23738.88
04:46:53|23738.88
04:46:54|23738.88
04:46:55|23738.88
04:46:56|23744.75
04:46:57|23745.1
04:46:58|23744.33
04:46:59|23743.36
04:47:00|23739.91
04:47:01|23739.91
04:47:02|23739.91
04:47:03|23745.9
04:47:04|23745.9
04:47:05|23739.91
04:47:06|23739.91
04:47:07|23739.91
04:47:09|23739.91
04:47:09|23739.91
04:47:12|23748.46
04:47:13|23755.32
04:47:14|23755.32
04:47:15|23755.32
04:47:16|23755.32
04:47:17|23755.32
04:47:18|23755.32
04:47:19|23755.32
04:47:20|23755.32
04:47:22|23755.32
04:47:22|23755.32
04:47:23|23755.32
04:47:25|23748.24
04:47:26|23748.24
04:47:28|23748.24
04:47:28|23754.14
04:47:29|23754.14
04:47:30|23745.49
04:47:31|23745.49
04:47:32|23748.24
04:47:33|23748.24
04:47:34|23748.24
04:47:35|23748.24
04:47:37|23748.24
04:47:38|23748.24
04:47:39|23748.24
04:47:41|23748.24
04:47:41|23748.24
04:47:42|23748.24
04:47:43|23745.74
04:47:44|23745.74
04:47:46|23745.74
04:47:47|23741.26
04:47:48|23741.26
04:47:49|23741.26
04:47:50|23741.26
04:47:51|23741.26
04:47:52|23741.26
04:47:53|23741.26
04:47:54|23741.26
04:47:55|23741.26
04:47:56|23741.26
04:47:57|23741.26
04:47:58|23741.26
04:47:59|23741.26
04:48:00|23741.26
04:48:01|23741.26
04:48:02|23741.26
04:48:03|23741.26
04:48:04|23741.26
04:48:05|23741.26
04:48:06|23741.26
04:48:07|23741.26
04:48:08|23741.26
04:48:09|23741.26
04:48:11|23741.26
04:48:11|23741.26
04:48:12|23741.26
04:48:14|23741.26
04:48:14|23741.26
04:48:16|23741.02
04:48:17|23737.78
04:48:18|23737.78
04:48:19|23737.78
04:48:20|23737.78
04:48:21|23737.78
04:48:22|23737.78
04:48:23|23737.78
04:48:24|23737.78
04:48:25|23737.78
04:48:26|23737.78
04:48:27|23741.57
04:48:28|23743.09
04:48:29|23743.09
04:48:30|23743.09
04:48:31|23743.09
04:48:33|23743.09
04:48:33|23743.09
04:48:34|23743.09
04:48:35|23743.09
04:48:36|23743.09
04:48:38|23743.09
04:48:39|23743.09
04:48:40|23743.09
04:48:41|23743.09
04:48:42|23743.09
04:48:43|23735.
04:48:44|23735.
04:48:45|23735.
04:48:46|23735.
04:48:47|23735.
04:48:48|23735.
04:48:49|23737.94
04:48:50|23740.26
04:48:51|23740.26
04:48:52|23737.94
04:48:53|23737.94
04:48:54|23737.94
04:48:55|23742.06
04:48:56|23742.06
04:48:57|23742.06
04:48:58|23742.06
04:48:59|23742.06
04:49:00|23748.24
04:49:01|23749.08
04:49:02|23749.08
04:49:03|23744.91
04:49:04|23743.29
04:49:05|23743.29
04:49:06|23743.29
04:49:07|23743.29
04:49:08|23743.29
04:49:09|23743.29
04:49:10|23743.29
04:49:11|23743.29
04:49:12|23743.29
04:49:13|23745.45
04:49:14|23745.45
04:49:16|23737.36
04:49:16|23737.36
04:49:18|23737.36
04:49:19|23737.36
04:49:19|23737.36
04:49:20|23737.36
04:49:21|23737.36
04:49:23|23739.13
04:49:23|23739.13
04:49:25|23739.13
04:49:25|23739.13
04:49:26|23739.13
04:49:27|23739.13
04:49:29|23739.13
04:49:30|23739.13
04:49:31|23739.13
04:49:32|23739.13
04:49:33|23738.
04:49:34|23738.
04:49:35|23736.14
04:49:37|23736.42
04:49:38|23736.42
04:49:39|23736.42
04:49:39|23736.42
04:49:40|23736.42
04:49:42|23736.42
04:49:44|23736.42
04:49:44|23736.42
04:49:46|23736.42
04:49:46|23736.42
04:49:47|23736.42
04:49:48|23736.42
04:49:49|23736.42
04:49:50|23736.42
04:49:51|23736.42
04:49:52|23736.42
04:49:53|23736.42
04:49:55|23736.42
04:49:55|23736.42
04:49:56|23736.42
04:49:58|23736.42
04:49:58|23736.42
04:50:00|23736.42
04:50:01|23736.42
04:50:01|23736.42
04:50:02|23742.85
04:50:03|23742.85
04:50:04|23742.85
04:50:06|23742.85
04:50:08|23744.22
04:50:08|23744.22
04:50:09|23744.22
04:50:11|23744.14
04:50:12|23744.14
04:50:13|23744.14
04:50:14|23744.14
04:50:15|23744.14
04:50:16|23744.14
04:50:17|23736.53
04:50:18|23736.53
04:50:19|23736.53
04:50:20|23736.53
04:50:21|23735.48
04:50:22|23735.48
04:50:23|23735.48
04:50:24|23735.48
04:50:25|23735.48
04:50:26|23735.48
04:50:27|23735.48
04:50:28|23735.48
04:50:29|23732.35
04:50:30|23732.35
04:50:31|23728.98
04:50:32|23728.98
04:50:33|23728.98
04:50:34|23732.76
04:50:35|23732.76
04:50:37|23732.76
04:50:37|23732.76
04:50:39|23727.63
04:50:39|23729.04
04:50:40|23729.04
04:50:41|23729.04
04:50:43|23729.04
04:50:44|23729.04
04:50:45|23729.04
04:50:46|23729.04
04:50:47|23729.04
04:50:48|23725.33
04:50:49|23725.33
04:50:50|23726.63
04:50:51|23726.59
04:50:52|23726.59
04:50:53|23736.02
04:50:54|23736.02
04:50:55|23736.02
04:50:56|23736.02
04:50:57|23736.02
04:50:58|23739.91
04:50:59|23739.91
04:51:00|23739.91
04:51:01|23739.91
04:51:02|23739.91
04:51:04|23739.91
04:51:05|23739.91
04:51:05|23739.91
04:51:07|23737.31
04:51:07|23737.31
04:51:08|23737.31
04:51:09|23744.81
04:51:11|23740.17
04:51:12|23740.17
04:51:14|23740.17
04:51:14|23740.17
04:51:16|23740.17
04:51:17|23740.17
04:51:18|23740.17
04:51:19|23740.17
04:51:20|23740.17
04:51:21|23740.17
04:51:22|23740.17
04:51:23|23740.17
04:51:24|23740.17
04:51:25|23740.17
04:51:26|23737.39
04:51:28|23737.39
04:51:29|23737.39
04:51:30|23737.39
04:51:30|23737.39
04:51:31|23737.39
04:51:32|23738.66
04:51:34|23738.66
04:51:34|23738.66
04:51:35|23738.66
04:51:36|23738.66
04:51:38|23738.66
04:51:39|23738.66
04:51:40|23738.66
04:51:41|23738.66
04:51:42|23738.66
04:51:43|23738.66
04:51:44|23738.66
04:51:45|23738.66
04:51:46|23738.66
04:51:47|23738.66
04:51:48|23738.66
04:51:50|23738.66
04:51:50|23738.66
04:51:51|23738.66
04:51:52|23738.66
04:51:53|23738.66
04:51:54|23738.66
04:51:55|23738.66
04:51:56|23738.66
04:51:57|23738.66
04:51:58|23738.66
04:51:59|23738.66
04:52:00|23738.66
04:52:02|23738.66
04:52:03|23738.66
04:52:04|23738.66
04:52:05|23738.66
04:52:06|23738.66
04:52:07|23738.66
04:52:08|23738.66
04:52:09|23738.66
04:52:10|23747.52
04:52:11|23747.52
04:52:12|23747.52
04:52:14|23747.52
04:52:15|23747.52
04:52:16|23747.52
04:52:17|23747.52
04:52:18|23747.52
04:52:19|23747.52
04:52:20|23747.52
04:52:21|23747.52
04:52:22|23747.52
04:52:23|23747.52
04:52:24|23747.52
04:52:25|23721.
04:52:26|23743.94
04:52:27|23743.94
04:52:28|23743.94
04:52:29|23743.94
04:52:30|23743.94
04:52:31|23743.94
04:52:32|23743.94
04:52:33|23743.94
04:52:34|23743.79
04:52:35|23747.92
04:52:36|23747.92
04:52:37|23747.92
04:52:39|23747.92
04:52:40|23747.92
04:52:41|23742.91
04:52:42|23742.91
04:52:43|23742.91
04:52:44|23742.91
04:52:45|23742.91
04:52:46|23742.91
04:52:47|23742.91
04:52:48|23750.17
04:52:49|23750.17
04:52:51|23750.17
04:52:52|23750.17
04:52:52|23750.17
04:52:54|23750.17
04:52:54|23753.99
04:52:55|23753.99
04:52:56|23753.99
04:52:57|23753.99
04:52:59|23753.99
04:53:00|23751.96
04:53:00|23754.
04:53:02|23755.
04:53:04|23755.
04:53:05|23754.45
04:53:06|23753.28
04:53:07|23753.28
04:53:08|23753.28
04:53:09|23753.28
04:53:10|23753.28
04:53:11|23753.28
04:53:12|23753.28
04:53:13|23753.28
04:53:15|23750.81
04:53:17|23750.8
04:53:17|23751.94
04:53:18|23751.94
04:53:20|23758.73
04:53:20|23750.45
04:53:22|23756.69
04:53:23|23756.69
04:53:24|23756.69
04:53:24|23756.69
04:53:26|23756.69
04:53:26|23764.77
04:53:27|23757.93
04:53:30|23762.8
04:53:30|23762.8
04:53:31|23762.8
04:53:32|23765.57
04:53:34|23764.13
04:53:36|23764.13
04:53:36|23764.13
04:53:38|23764.13
04:53:38|23768.93
04:53:39|23768.93
04:53:41|23768.93
04:53:42|23756.95
04:53:42|23756.95
04:53:45|23767.36
04:53:45|23756.5
04:53:46|23748.04
04:53:47|23748.04
04:53:48|23747.13
04:53:49|23745.09
04:53:50|23745.09
04:53:51|23750.02
04:53:52|23750.02
04:53:53|23750.02
04:53:54|23750.02
04:53:55|23751.05
04:53:57|23751.05
04:53:57|23751.05
04:53:59|23751.05
04:54:00|23751.05
04:54:00|23750.22
04:54:02|23750.22
04:54:03|23749.9
04:54:04|23749.9
04:54:04|23749.9
04:54:06|23749.9
04:54:06|23750.2
04:54:08|23751.4
04:54:08|23750.24
04:54:10|23751.62
04:54:10|23751.62
04:54:12|23751.62
04:54:14|23751.62
04:54:14|23751.62
04:54:15|23751.62
04:54:17|23757.25
04:54:17|23757.25
04:54:19|23757.25
04:54:21|23756.75
04:54:21|23756.75
04:54:23|23758.18
04:54:24|23758.18
04:54:24|23758.18
04:54:26|23758.18
04:54:27|23758.18
04:54:27|23757.58
04:54:29|23757.58
04:54:29|23759.05
04:54:30|23759.05
04:54:31|23760.51
04:54:33|23760.51
04:54:34|23760.51
04:54:34|23760.51
04:54:36|23761.73
04:54:38|23796.78
04:54:38|23799.
04:54:39|23798.49
04:54:40|23798.65
04:54:42|23793.29
04:54:42|23793.44
04:54:44|23794.89
04:54:44|23794.89
04:54:46|23793.91
04:54:47|23790.79
04:54:48|23790.79
04:54:48|23790.79
04:54:50|23785.99
04:54:50|23782.5
04:54:52|23783.31
04:54:54|23789.87
04:54:54|23789.87
04:54:55|23789.87
04:54:56|23791.34
04:54:57|23786.42
04:54:58|23788.6
04:54:59|23788.3
04:55:00|23794.1
04:55:01|23794.1
04:55:02|23794.1
04:55:03|23794.1
04:55:04|23800.32
04:55:05|23796.8
04:55:06|23800.77
04:55:07|23804.93
04:55:09|23800.75
04:55:10|23800.75
04:55:11|23804.03
04:55:13|23804.03
04:55:13|23800.63
04:55:14|23797.88
04:55:15|23797.88
04:55:17|23797.88
04:55:19|23797.88
04:55:19|23797.88
04:55:20|23797.88
04:55:21|23797.88
04:55:23|23797.88
04:55:23|23797.88
04:55:24|23804.12
04:55:25|23797.88
04:55:26|23796.25
04:55:28|23801.17
04:55:29|23801.17
04:55:29|23801.17
04:55:31|23801.17
04:55:32|23801.17
04:55:32|23801.17
04:55:34|23801.17
04:55:34|23805.32
04:55:36|23808.04
04:55:37|23810.42
04:55:37|23815.75
04:55:38|23821.
04:55:40|23819.62
04:55:41|23822.64
04:55:43|23819.28
04:55:43|23819.28
04:55:44|23824.61
04:55:45|23824.61
04:55:46|23814.54
04:55:47|23820.54
04:55:48|23820.54
04:55:49|23820.54
04:55:51|23820.54
04:55:51|23823.36
04:55:52|23823.36
04:55:54|23824.83
04:55:55|23824.83
04:55:56|23828.83
04:55:57|23826.31
04:55:58|23826.31
04:56:00|23826.31
04:56:00|23826.31
04:56:01|23815.09
04:56:02|23815.09
04:56:03|23815.09
04:56:05|23815.09
04:56:05|23815.09
04:56:07|23815.09
04:56:07|23815.09
04:56:09|23815.09
04:56:10|23815.09
04:56:11|23815.09
04:56:12|23815.09
04:56:12|23815.09
04:56:14|23815.09
04:56:14|23803.48
04:56:15|23810.24
04:56:17|23810.24
04:56:17|23810.24
04:56:19|23810.24
04:56:20|23810.24
04:56:21|23810.24
04:56:21|23810.24
04:56:22|23810.24
04:56:24|23810.24
04:56:26|23800.34
04:56:26|23800.34
04:56:27|23800.34
04:56:28|23800.34
04:56:30|23800.34
04:56:30|23800.34
04:56:32|23793.62
04:56:32|23796.8
04:56:33|23796.8
04:56:35|23796.8
04:56:35|23796.8
04:56:37|23786.24
04:56:38|23786.24
04:56:39|23790.96
04:56:39|23790.96
04:56:40|23790.96
04:56:42|23790.96
04:56:43|23800.86
04:56:44|23800.86
04:56:45|23800.86
04:56:46|23800.86
04:56:47|23800.86
04:56:48|23800.86
04:56:49|23800.86
04:56:50|23800.86
04:56:51|23800.86
04:56:52|23800.86
04:56:53|23800.86
04:56:54|23800.86
04:56:55|23800.86
04:56:56|23800.86
04:56:57|23800.86
04:56:58|23800.86
04:56:59|23800.86
04:57:00|23800.86
04:57:01|23800.86
04:57:02|23803.24
04:57:03|23801.36
04:57:05|23801.36
04:57:05|23809.31
04:57:06|23809.31
04:57:07|23809.31
04:57:09|23809.31
04:57:09|23809.31
04:57:10|23809.31
04:57:12|23806.29
04:57:12|23806.29
04:57:14|23812.53
04:57:14|23812.53
04:57:15|23812.53
04:57:16|23812.53
04:57:17|23812.53
04:57:18|23812.53
04:57:19|23812.53
04:57:20|23812.53
04:57:21|23812.53
04:57:22|23812.53
04:57:23|23816.22
04:57:24|23816.22
04:57:25|23816.22
04:57:27|23816.22
04:57:28|23816.22
04:57:29|23816.22
04:57:30|23816.22
04:57:31|23816.22
04:57:32|23816.22
04:57:33|23816.22
04:57:35|23820.65
04:57:35|23820.65
04:57:36|23820.65
04:57:37|23826.96
04:57:38|23826.96
04:57:40|23826.96
04:57:40|23826.96
04:57:41|23826.96
04:57:43|23829.72
04:57:44|23829.72
04:57:45|23829.74
04:57:46|23832.75
04:57:48|23850.
04:57:48|23850.
04:57:49|23844.29
04:57:51|23838.9
04:57:51|23836.08
04:57:52|23836.08
04:57:53|23829.21
04:57:54|23831.65
04:57:55|23831.65
04:57:57|23835.79
04:57:58|23838.43
04:57:58|23838.43
04:57:59|23838.43
04:58:01|23826.26
04:58:02|23831.54
04:58:03|23831.54
04:58:04|23828.21
04:58:05|23828.21
04:58:06|23821.95
04:58:07|23821.95
04:58:08|23829.72
04:58:09|23829.72
04:58:10|23829.72
04:58:11|23829.72
04:58:12|23829.72
04:58:13|23829.72
04:58:14|23829.72
04:58:15|23829.72
04:58:16|23827.64
04:58:17|23827.64
04:58:18|23827.64
04:58:19|23819.75
04:58:21|23835.36
04:58:22|23835.36
04:58:23|23835.36
04:58:25|23835.36
04:58:25|23835.36
04:58:26|23822.05
04:58:27|23822.05
04:58:28|23820.94
04:58:29|23820.94
04:58:30|23820.6
04:58:31|23820.6
04:58:32|23821.72
04:58:34|23821.72
04:58:34|23821.72
04:58:35|23820.61
04:58:36|23820.61
04:58:37|23820.61
04:58:38|23822.98
04:58:40|23820.65
04:58:41|23820.65
04:58:42|23823.6
04:58:43|23823.6
04:58:44|23823.6
04:58:45|23823.6
04:58:46|23821.16
04:58:48|23822.27
04:58:48|23822.27
04:58:49|23822.27
04:58:50|23822.27
04:58:51|23822.27
04:58:52|23822.27
04:58:53|23822.27
04:58:54|23822.27
04:58:55|23821.72
04:58:56|23823.13
04:58:57|23823.13
04:58:59|23823.13
04:58:59|23823.13
04:59:01|23823.13
04:59:02|23822.29
04:59:03|23823.13
04:59:05|23823.13
04:59:05|23823.13
04:59:06|23829.87
04:59:08|23832.32
04:59:09|23832.32
04:59:10|23832.32
04:59:11|23832.32
04:59:12|23832.32
04:59:13|23832.32
04:59:14|23832.32
04:59:15|23836.58
04:59:17|23838.96
04:59:18|23838.96
04:59:19|23838.96
04:59:20|23841.
04:59:21|23841.
04:59:22|23841.
04:59:23|23841.
04:59:24|23841.
04:59:25|23837.26
04:59:26|23837.26
04:59:27|23837.26
04:59:29|23843.26
04:59:30|23843.26
04:59:31|23843.26
04:59:32|23843.26
04:59:32|23843.26
04:59:34|23852.06
04:59:35|23845.22
04:59:35|23852.67
04:59:37|23853.25
04:59:38|23875.
04:59:39|23875.
04:59:40|23869.6
04:59:41|23863.99
04:59:43|23852.99
04:59:43|23860.01
04:59:44|23860.01
04:59:46|23860.01
04:59:46|23865.97
04:59:48|23871.31
04:59:49|23872.19
04:59:50|23864.4
04:59:51|23865.71
04:59:52|23865.71
04:59:53|23865.71
04:59:55|23865.71
04:59:56|23860.01
04:59:58|23853.96
04:59:59|23853.96
04:59:59|23855.58
05:00:01|23864.91
05:00:02|23864.91
05:00:02|23864.91
05:00:04|23864.91
05:00:05|23852.66
05:00:06|23848.38
05:00:07|23848.38
05:00:08|23848.38
05:00:09|23848.38
05:00:10|23848.38
05:00:11|23848.38
05:00:13|23843.4
05:00:14|23843.4
05:00:15|23848.28
05:00:16|23848.28
05:00:17|23848.28
05:00:18|23848.28
05:00:18|23850.61
05:00:19|23850.61
05:00:22|23850.
05:00:22|23858.16
05:00:24|23842.04
05:00:26|23842.04
05:00:26|23840.4
05:00:28|23833.47
05:00:30|23836.94
05:00:31|23836.94
05:00:32|23832.63
05:00:33|23832.63
05:00:34|23839.45
05:00:35|23839.45
05:00:36|23840.89
05:00:37|23840.89
05:00:38|23840.89
05:00:40|23842.32
05:00:40|23842.32
05:00:42|23842.32
05:00:43|23842.32
05:00:44|23842.32
05:00:45|23842.32
05:00:46|23842.32
05:00:47|23842.32
05:00:48|23842.32
05:00:49|23832.65
05:00:50|23839.68
05:00:51|23839.68
05:00:52|23839.68
05:00:53|23839.68
05:00:54|23839.68
05:00:56|23840.48
05:00:57|23840.48
05:00:57|23840.48
05:00:58|23840.48
05:00:59|23837.6
05:01:01|23837.6
05:01:02|23836.33
05:01:02|23836.33
05:01:03|23836.33
05:01:04|23836.33
05:01:06|23836.33
05:01:07|23833.14
05:01:07|23831.03
05:01:08|23831.03
05:01:09|23831.03
05:01:11|23831.03
05:01:11|23831.03
05:01:13|23848.6
05:01:13|23848.6
05:01:15|23848.6
05:01:16|23848.6
05:01:17|23848.6
05:01:18|23848.6
05:01:19|23848.6
05:01:20|23851.17
05:01:22|23851.78
05:01:23|23851.78
05:01:23|23851.78
05:01:25|23843.17
05:01:26|23843.17
05:01:28|23844.04
05:01:29|23848.06
05:01:29|23848.06
05:01:30|23848.06
05:01:31|23848.06
05:01:32|23839.31
05:01:34|23839.31
05:01:35|23839.31
05:01:36|23839.31
05:01:37|23839.31
05:01:38|23839.31
05:01:39|23839.31
05:01:40|23839.31
05:01:41|23839.31
05:01:42|23839.31
05:01:43|23839.31
05:01:45|23834.8
05:01:45|23834.8
05:01:47|23834.8
05:01:47|23834.8
05:01:48|23834.8
05:01:49|23834.8
05:01:51|23834.8
05:01:51|23834.8
05:01:52|23834.8
05:01:53|23834.8
05:01:54|23834.8
05:01:56|23834.8
05:01:56|23834.8
05:01:57|23834.8
05:01:58|23830.9
05:01:59|23830.9
05:02:01|23830.9
05:02:02|23830.9
05:02:03|23830.9
05:02:04|23830.9
05:02:06|23830.9
05:02:07|23830.9
05:02:07|23837.99
05:02:08|23837.99
05:02:09|23837.99
05:02:10|23837.99
05:02:11|23837.99
05:02:13|23837.82
05:02:13|23837.82
05:02:14|23837.82
05:02:15|23837.82
05:02:17|23837.82
05:02:18|23837.82
05:02:19|23837.82
05:02:20|23837.82
05:02:21|23835.26
05:02:22|23835.26
05:02:24|23829.09
05:02:26|23829.09
05:02:27|23829.09
05:02:28|23829.09
05:02:29|23829.09
05:02:29|23829.09
05:02:31|23829.09
05:02:32|23825.52
05:02:32|23825.52
05:02:34|23825.52
05:02:35|23825.52
05:02:37|23825.5
05:02:37|23818.62
05:02:38|23823.71
05:02:39|23818.63
05:02:40|23818.59
05:02:41|23818.59
05:02:42|23818.59
05:02:43|23825.24
05:02:44|23825.24
05:02:46|23833.78
05:02:47|23833.83
05:02:47|23825.24
05:02:48|23839.86
05:02:49|23839.86
05:02:50|23846.53
05:02:52|23844.58
05:02:52|23839.64
05:02:53|23839.64
05:02:55|23839.64
05:02:55|23839.64
05:02:57|23843.99
05:02:58|23843.99
05:02:58|23843.99
05:02:59|23843.99
05:03:00|23843.99
05:03:01|23843.99
05:03:03|23843.99
05:03:04|23837.96
05:03:05|23841.21
05:03:06|23841.21
05:03:08|23841.21
05:03:09|23832.32
05:03:10|23834.17
05:03:10|23836.63
05:03:11|23836.63
05:03:14|23836.63
05:03:14|23839.61
05:03:15|23839.61
05:03:16|23839.61
05:03:17|23839.61
05:03:18|23839.61
05:03:19|23839.61
05:03:20|23839.61
05:03:21|23839.61
05:03:22|23839.61
05:03:24|23839.61
05:03:25|23839.61
05:03:25|23839.61
05:03:27|23839.61
05:03:27|23838.33
05:03:29|23838.33
05:03:30|23848.63
05:03:31|23842.54
05:03:32|23844.07
05:03:33|23844.07
05:03:33|23846.53
05:03:36|23846.53
05:03:36|23846.53
05:03:37|23846.53
05:03:38|23846.53
05:03:39|23849.67
05:03:40|23849.67
05:03:41|23849.67
05:03:42|23849.67
05:03:43|23848.92
05:03:44|23848.92
05:03:45|23848.92
05:03:46|23848.92
05:03:47|23848.92
05:03:48|23856.01
05:03:49|23848.37
05:03:51|23848.37
05:03:51|23848.37
05:03:54|23848.37
05:03:55|23852.54
05:03:57|23852.54
05:03:58|23852.54
05:03:58|23852.54
05:04:00|23852.54
05:04:01|23854.27
05:04:02|23854.16
05:04:02|23861.04
05:04:03|23865.
05:04:04|23865.
05:04:06|23865.
05:04:06|23865.
05:04:09|23862.43
05:04:09|23862.43
05:04:10|23866.7
05:04:11|23866.7
05:04:12|23866.7
05:04:13|23861.74
05:04:14|23861.74
05:04:15|23857.87
05:04:16|23855.94
05:04:17|23854.73
05:04:18|23854.73
05:04:19|23854.73
05:04:20|23854.73
05:04:22|23854.73
05:04:23|23854.73
05:04:25|23859.99
05:04:25|23857.16
05:04:27|23857.16
05:04:29|23857.16
05:04:29|23857.16
05:04:30|23857.16
05:04:31|23852.23
05:04:33|23853.16
05:04:34|23853.16
05:04:35|23850.08
05:04:36|23850.08
05:04:37|23850.08
05:04:38|23850.08
05:04:40|23849.83
05:04:41|23849.85
05:04:41|23851.35
05:04:43|23844.6
05:04:45|23846.48
05:04:46|23846.48
05:04:46|23846.48
05:04:47|23844.66
05:04:49|23844.66
05:04:50|23844.66
05:04:50|23844.66
05:04:51|23840.28
05:04:53|23843.69
05:04:54|23843.69
05:04:54|23843.69
05:04:57|23843.69
05:04:57|23843.69
05:04:58|23843.69
05:04:59|23836.22
05:05:00|23836.22
05:05:01|23837.39
05:05:02|23837.39
05:05:03|23837.39
05:05:04|23837.39
05:05:05|23837.39
05:05:07|23837.39
05:05:07|23837.39
05:05:09|23837.09
05:05:10|23833.91
05:05:11|23835.39
05:05:12|23835.39
05:05:13|23835.39
05:05:14|23835.39
05:05:15|23835.39
05:05:16|23835.39
05:05:17|23835.39
05:05:18|23832.01
05:05:19|23832.
05:05:20|23835.73
05:05:21|23844.03
05:05:22|23844.03
05:05:23|23845.04
05:05:24|23845.04
05:05:25|23845.04
05:05:26|23845.04
05:05:27|23845.04
05:05:28|23845.04
05:05:29|23845.04
05:05:30|23845.04
05:05:31|23845.04
05:05:32|23845.04
05:05:33|23845.04
05:05:34|23851.35
05:05:35|23851.35
05:05:36|23851.35
05:05:37|23851.35
05:05:39|23851.35
05:05:39|23851.35
05:05:42|23851.35
05:05:43|23851.35
05:05:45|23851.35
05:05:45|23859.
05:05:46|23855.55
05:05:47|23855.55
05:05:48|23855.55
05:05:50|23855.55
05:05:51|23855.55
05:05:52|23855.41
05:05:53|23855.41
05:05:54|23855.41
05:05:55|23855.41
05:05:57|23855.41
05:05:59|23855.41
05:05:59|23855.41
05:06:00|23855.41
05:06:01|23855.41
05:06:02|23855.41
05:06:04|23855.41
05:06:04|23853.76
05:06:05|23853.76
05:06:06|23858.75
05:06:07|23860.07
05:06:09|23861.16
05:06:10|23865.
05:06:11|23865.
05:06:12|23868.82
05:06:13|23868.82
05:06:13|23865.17
05:06:15|23865.17
05:06:16|23865.17
05:06:17|23865.17
05:06:17|23865.17
05:06:19|23868.73
05:06:20|23872.51
05:06:20|23872.51
05:06:22|23872.51
05:06:22|23872.51
05:06:24|23872.51
05:06:24|23872.51
05:06:26|23871.22
05:06:26|23871.22
05:06:29|23871.22
05:06:29|23872.21
05:06:30|23872.21
05:06:32|23872.21
05:06:32|23872.21
05:06:35|23873.3
05:06:35|23873.3
05:06:37|23873.3
05:06:38|23873.3
05:06:39|23873.3
05:06:40|23882.64
05:06:41|23882.64
05:06:42|23891.82
05:06:43|23884.38
05:06:44|23877.92
05:06:45|23881.29
05:06:46|23879.79
05:06:47|23879.79
05:06:49|23879.36
05:06:49|23879.71
05:06:50|23880.89
05:06:51|23880.89
05:06:52|23880.89
05:06:53|23884.66
05:06:54|23886.95
05:06:55|23887.21
05:06:56|23887.21
05:06:57|23887.21
05:06:58|23888.38
05:06:59|23893.09
05:07:00|23885.45
05:07:02|23893.64
05:07:03|23892.04
05:07:04|23893.75
05:07:05|23886.38
05:07:06|23891.87
05:07:06|23891.09
05:07:08|23890.35
05:07:08|23890.38
05:07:09|23881.17
05:07:11|23875.2
05:07:12|23875.2
05:07:12|23880.69
05:07:13|23880.69
05:07:14|23880.69
05:07:16|23880.69
05:07:16|23882.61
05:07:18|23882.61
05:07:19|23884.12
05:07:20|23884.12
05:07:20|23884.12
05:07:22|23881.54
05:07:22|23881.54
05:07:24|23887.21
05:07:26|23876.77
05:07:26|23880.83
05:07:28|23880.83
05:07:30|23880.83
05:07:30|23880.83
05:07:31|23880.83
05:07:32|23880.83
05:07:34|23880.83
05:07:35|23879.24
05:07:36|23879.24
05:07:37|23875.49
05:07:37|23876.18
05:07:39|23876.18
05:07:40|23876.18
05:07:41|23877.02
05:07:42|23877.02
05:07:43|23877.02
05:07:43|23877.02
05:07:45|23877.02
05:07:46|23877.02
05:07:47|23877.02
05:07:48|23877.02
05:07:49|23877.02
05:07:49|23887.64
05:07:51|23885.23
05:07:51|23886.32
05:07:53|23886.32
05:07:53|23886.32
05:07:55|23886.32
05:07:56|23887.25
05:07:57|23889.02
05:07:58|23889.02
05:07:59|23889.02
05:08:00|23886.24
05:08:01|23884.22
05:08:02|23884.22
05:08:03|23880.09
05:08:04|23880.09
05:08:05|23880.09
05:08:06|23881.8
05:08:07|23884.46
05:08:08|23884.46
05:08:09|23884.46
05:08:10|23884.46
05:08:11|23884.46
05:08:12|23884.46
05:08:13|23884.46
05:08:15|23884.46
05:08:15|23884.46
05:08:16|23884.46
05:08:18|23884.46
05:08:18|23887.29
05:08:19|23887.29
05:08:21|23887.29
05:08:22|23887.29
05:08:23|23887.29
05:08:24|23887.29
05:08:25|23887.29
05:08:26|23887.29
05:08:27|23887.29
05:08:28|23887.29
05:08:29|23887.29
05:08:31|23887.29
05:08:32|23887.29
05:08:33|23887.72
05:08:33|23894.06
05:08:34|23893.91
05:08:35|23893.91
05:08:36|23895.05
05:08:38|23895.86
05:08:38|23895.5
05:08:39|23895.5
05:08:41|23895.5
05:08:41|23887.39
05:08:43|23887.39
05:08:44|23887.39
05:08:44|23887.39
05:08:45|23890.58
05:08:47|23892.85
05:08:48|23892.85
05:08:49|23892.85
05:08:50|23892.85
05:08:51|23892.85
05:08:52|23892.85
05:08:53|23895.2
05:08:54|23895.56
05:08:55|23896.84
05:08:57|23896.59
05:08:57|23896.59
05:08:58|23898.33
05:08:59|23896.07
05:09:00|23899.92
05:09:03|23899.92
05:09:03|23911.9
05:09:05|23901.2
05:09:05|23904.48
05:09:07|23906.1
05:09:08|23906.1
05:09:08|23907.44
05:09:11|23906.31
05:09:11|23906.29
05:09:12|23902.11
05:09:13|23902.11
05:09:14|23908.94
05:09:16|23908.94
05:09:17|23908.94
05:09:17|23902.14
05:09:18|23914.38
05:09:19|23930.92
05:09:20|23932.54
05:09:22|23926.52
05:09:22|23928.07
05:09:23|23927.45
05:09:25|23929.48
05:09:25|23929.48
05:09:27|23929.48
05:09:28|23928.99
05:09:29|23929.2
05:09:29|23929.2
05:09:30|23929.2
05:09:33|23929.2
05:09:33|23930.67
05:09:34|23932.
05:09:35|23924.17
05:09:37|23925.62
05:09:39|23925.62
05:09:39|23925.62
05:09:40|23925.62
05:09:42|23920.48
05:09:42|23921.42
05:09:43|23916.47
05:09:44|23916.47
05:09:45|23916.47
05:09:47|23921.55
05:09:48|23928.07
05:09:49|23928.07
05:09:51|23919.49
05:09:51|23919.49
05:09:52|23926.19
05:09:53|23925.75
05:09:54|23925.75
05:09:55|23925.75
05:09:56|23921.92
05:09:57|23927.22
05:09:59|23927.22
05:10:00|23915.83
05:10:01|23915.83
05:10:03|23922.66
05:10:03|23924.47
05:10:05|23921.22
05:10:06|23921.22
05:10:07|23921.22
05:10:08|23921.22
05:10:09|23921.22
05:10:10|23921.22
05:10:11|23921.34
05:10:12|23921.34
05:10:13|23921.34
05:10:14|23921.34
05:10:16|23929.32
05:10:16|23929.32
05:10:17|23934.62
05:10:18|23934.62
05:10:19|23937.87
05:10:20|23937.87
05:10:21|23937.87
05:10:22|23943.56
05:10:23|23941.95
05:10:24|23937.95
05:10:25|23937.95
05:10:27|23932.03
05:10:27|23927.76
05:10:28|23917.21
05:10:30|23917.21
05:10:31|23934.82
05:10:32|23934.82
05:10:33|23934.82
05:10:34|23934.82
05:10:35|23934.82
05:10:36|23934.82
05:10:37|23934.9
05:10:38|23937.83
05:10:39|23937.14
05:10:41|23937.14
05:10:41|23937.14
05:10:43|23937.14
05:10:44|23937.14
05:10:44|23933.06
05:10:46|23933.06
05:10:47|23933.06
05:10:48|23933.06
05:10:49|23933.06
05:10:50|23933.06
05:10:51|23941.96
05:10:52|23944.3
05:10:53|23940.02
05:10:54|23945.54
05:10:55|23946.63
05:10:55|23948.25
05:10:57|23944.01
05:10:58|23948.9
05:10:59|23948.9
05:10:59|23948.9
05:11:01|23948.9
05:11:01|23942.55
05:11:02|23942.55
05:11:04|23940.14
05:11:05|23940.14
05:11:06|23940.14
05:11:08|23947.79
05:11:09|23938.49
05:11:11|23939.85
05:11:11|23937.24
05:11:12|23937.24
05:11:13|23935.23
05:11:14|23935.23
05:11:17|23932.5
05:11:17|23939.67
05:11:18|23939.67
05:11:19|23941.61
05:11:20|23944.47
05:11:21|23938.16
05:11:22|23943.21
05:11:23|23943.21
05:11:24|23949.66
05:11:25|23949.66
05:11:26|23949.66
05:11:27|23945.76
05:11:28|23945.76
05:11:29|23949.99
05:11:30|23935.23
05:11:32|23955.
05:11:33|23948.83
05:11:34|23945.46
05:11:35|23955.47
05:11:37|23952.61
05:11:38|23955.72
05:11:39|23952.59
05:11:41|23955.31
05:11:41|23960.66
05:11:42|23955.71
05:11:44|23956.06
05:11:45|23951.21
05:11:45|23953.
05:11:47|23950.43
05:11:48|23948.26
05:11:48|23959.4
05:11:49|23954.52
05:11:50|23954.41
05:11:51|23955.02
05:11:53|23956.21
05:11:54|23956.21
05:11:55|23956.21
05:11:56|23956.75
05:11:56|23956.75
05:11:57|23956.75
05:11:58|23956.75
05:12:00|23956.75
05:12:01|23960.75
05:12:02|23953.58
05:12:03|23953.58
05:12:05|23953.58
05:12:06|23951.05
05:12:07|23953.58
05:12:09|23953.58
05:12:09|23953.58
05:12:11|23953.58
05:12:12|23954.58
05:12:13|23954.58
05:12:13|23957.85
05:12:14|23956.78
05:12:16|23956.71
05:12:17|23958.75
05:12:18|23958.75
05:12:19|23958.75
05:12:20|23954.06
05:12:21|23954.06
05:12:21|23956.71
05:12:22|23956.71
05:12:25|23956.71
05:12:25|23956.71
05:12:26|23951.42
05:12:27|23956.34
05:12:28|23956.34
05:12:29|23960.61
05:12:30|23954.03
05:12:31|23956.75
05:12:33|23956.34
05:12:33|23956.34
05:12:36|23958.74
05:12:37|23958.74
05:12:37|23958.74
05:12:39|23953.01
05:12:40|23953.01
05:12:41|23953.01
05:12:43|23951.63
05:12:43|23951.63
05:12:44|23951.63
05:12:45|23953.01
05:12:46|23953.02
05:12:47|23953.02
05:12:49|23954.65
05:12:50|23954.65
05:12:52|23954.65
05:12:52|23949.93
05:12:53|23949.93
05:12:54|23949.93
05:12:56|23949.93
05:12:56|23949.93
05:12:57|23949.93
05:12:58|23945.5
05:12:59|23945.5
05:13:01|23945.5
05:13:01|23945.5
05:13:03|23945.5
05:13:03|23931.04
05:13:05|23925.91
05:13:05|23937.85
05:13:07|23929.63
05:13:07|23929.63
05:13:08|23925.
05:13:09|23919.51
05:13:10|23924.1
05:13:11|23924.1
05:13:13|23918.45
05:13:13|23918.45
05:13:14|23918.45
05:13:16|23915.35
05:13:17|23915.35
05:13:18|23915.35
05:13:19|23920.76
05:13:20|23920.76
05:13:21|23920.76
05:13:22|23920.05
05:13:23|23920.05
05:13:24|23920.05
05:13:25|23920.05
05:13:26|23929.73
05:13:27|23929.73
05:13:28|23935.82
05:13:29|23930.49
05:13:30|23945.27
05:13:31|23945.27
05:13:33|23945.27
05:13:33|23945.27
05:13:35|23943.96
05:13:35|23943.96
05:13:36|23943.96
05:13:38|23953.29
05:13:39|23953.29
05:13:40|23953.29
05:13:41|23953.29
05:13:42|23953.29
05:13:43|23953.29
05:13:44|23953.29
05:13:45|23953.29
05:13:46|23953.29
05:13:47|23953.29
05:13:48|23953.29
05:13:49|23953.29
05:13:50|23947.47
05:13:51|23950.05
05:13:52|23950.05
05:13:53|23950.05
05:13:54|23955.58
05:13:55|23955.58
05:13:56|23955.58
05:13:57|23955.58
05:13:58|23960.61
05:13:59|23959.85
05:14:01|23959.85
05:14:01|23959.85
05:14:03|23956.31
05:14:03|23956.31
05:14:05|23956.31
05:14:06|23956.31
05:14:07|23962.54
05:14:08|23963.22
05:14:10|23955.58
05:14:10|23955.58
05:14:11|23955.58
05:14:12|23955.58
05:14:13|23955.58
05:14:15|23955.58
05:14:16|23955.58
05:14:16|23955.58
05:14:18|23960.95
05:14:18|23960.95
05:14:20|23954.89
05:14:22|23950.05
05:14:22|23950.05
05:14:23|23950.05
05:14:25|23950.81
05:14:25|23946.86
05:14:28|23947.09
05:14:28|23946.04
05:14:29|23946.04
05:14:31|23956.73
05:14:31|23956.73
05:14:32|23956.73
05:14:33|23960.95
05:14:36|23960.12
05:14:36|23960.12
05:14:37|23958.33
05:14:38|23952.6
05:14:40|23947.93
05:14:41|23947.93
05:14:41|23947.93
05:14:43|23943.13
05:14:44|23943.13
05:14:44|23943.13
05:14:45|23942.77
05:14:46|23944.55
05:14:48|23944.55
05:14:48|23944.55
05:14:49|23943.13
05:14:51|23943.13
05:14:51|23945.43
05:14:53|23945.43
05:14:54|23945.43
05:14:55|23944.52
05:14:56|23944.52
05:14:57|23941.97
05:14:58|23945.94
05:14:58|23938.54
05:15:00|23943.13
05:15:01|23943.13
05:15:01|23943.61
05:15:02|23948.36
05:15:04|23955.81
05:15:05|23955.81
05:15:06|23955.81
05:15:06|23956.83
05:15:08|23956.83
05:15:08|23959.03
05:15:09|23963.8
05:15:11|23961.06
05:15:11|23955.36
05:15:12|23951.36
05:15:15|23951.36
05:15:15|23951.36
05:15:16|23946.4
05:15:17|23941.76
05:15:18|23941.76
05:15:19|23937.67
05:15:20|23937.75
05:15:21|23941.05
05:15:22|23941.05
05:15:23|23934.14
05:15:24|23931.61
05:15:25|23925.
05:15:27|23926.63
05:15:29|23926.63
05:15:29|23931.13
05:15:30|23931.13
05:15:31|23934.7
05:15:32|23933.64
05:15:33|23933.64
05:15:34|23933.64
05:15:35|23933.64
05:15:37|23936.33
05:15:39|23936.33
05:15:39|23936.33
05:15:41|23936.33
05:15:41|23936.33
05:15:43|23932.71
05:15:44|23932.71
05:15:45|23932.71
05:15:46|23932.71
05:15:48|23932.71
05:15:48|23938.14
05:15:49|23938.84
05:15:50|23938.84
05:15:51|23938.84
05:15:52|23938.84
05:15:53|23946.58
05:15:54|23946.58
05:15:55|23946.58
05:15:56|23946.58
05:15:57|23946.58
05:15:59|23946.58
05:16:00|23942.9
05:16:00|23942.9
05:16:01|23942.9
05:16:03|23946.86
05:16:04|23946.86
05:16:05|23946.86
05:16:05|23946.86
05:16:06|23934.54
05:16:08|23938.84
05:16:09|23938.84
05:16:10|23938.84
05:16:11|23938.84
05:16:12|23938.84
05:16:12|23938.84
05:16:14|23938.84
05:16:15|23934.8
05:16:16|23928.46
05:16:17|23928.46
05:16:18|23933.81
05:16:19|23933.81
05:16:21|23933.81
05:16:21|23927.81
05:16:22|23926.36
05:16:23|23926.36
05:16:24|23925.24
05:16:25|23921.62
05:16:26|23917.7
05:16:27|23917.7
05:16:28|23917.67
05:16:29|23917.32
05:16:30|23917.32
05:16:31|23931.51
05:16:32|23923.87
05:16:33|23923.87
05:16:34|23923.87
05:16:35|23923.87
05:16:36|23923.87
05:16:37|23923.87
05:16:38|23916.08
05:16:39|23916.08
05:16:40|23923.03
05:16:42|23923.31
05:16:44|23920.9
05:16:44|23920.9
05:16:45|23920.9
05:16:47|23919.23
05:16:49|23919.23
05:16:50|23919.23
05:16:51|23919.55
05:16:52|23920.17
05:16:53|23920.17
05:16:54|23920.17
05:16:55|23927.4
05:16:56|23924.65
05:16:57|23929.95
05:16:59|23927.64
05:17:00|23930.21
05:17:02|23930.21
05:17:02|23930.21
05:17:05|23929.25
05:17:05|23938.5
05:17:06|23938.5
05:17:08|23936.09
05:17:09|23936.09
05:17:10|23936.09
05:17:10|23936.09
05:17:12|23936.06
05:17:12|23933.82
05:17:14|23934.71
05:17:15|23931.45
05:17:16|23931.45
05:17:17|23931.45
05:17:18|23930.
05:17:18|23935.13
05:17:20|23924.97
05:17:21|23924.97
05:17:21|23924.97
05:17:22|23929.73
05:17:25|23932.71
05:17:25|23932.71
05:17:26|23931.84
05:17:27|23931.84
05:17:28|23929.28
05:17:29|23929.28
05:17:30|23929.28
05:17:31|23929.28
05:17:32|23929.28
05:17:33|23929.28
05:17:34|23931.85
05:17:35|23928.53
05:17:36|23928.53
05:17:38|23928.53
05:17:38|23938.36
05:17:39|23932.48
05:17:40|23932.48
05:17:41|23930.83
05:17:43|23930.83
05:17:44|23930.83
05:17:45|23930.83
05:17:46|23930.83
05:17:47|23924.66
05:17:48|23931.78
05:17:49|23931.78
05:17:49|23931.78
05:17:50|23927.23
05:17:51|23927.23
05:17:53|23927.23
05:17:53|23925.82
05:17:55|23925.82
05:17:56|23925.82
05:17:57|23925.82
05:17:57|23925.82
05:17:59|23923.66
05:17:59|23923.66
05:18:00|23924.22
05:18:02|23924.22
05:18:04|23927.25
05:18:04|23927.25
05:18:05|23927.25
05:18:06|23924.82
05:18:08|23930.83
05:18:10|23928.39
05:18:10|23928.39
05:18:11|23930.87
05:18:12|23938.36
05:18:14|23938.36
05:18:14|23937.1
05:18:16|23936.2
05:18:16|23935.94
05:18:18|23935.94
05:18:20|23932.3
05:18:20|23932.3
05:18:21|23932.3
05:18:22|23932.3
05:18:23|23935.15
05:18:24|23937.89
05:18:25|23937.89
05:18:26|23937.89
05:18:27|23938.33
05:18:28|23938.33
05:18:29|23938.33
05:18:30|23932.49
05:18:31|23932.49
05:18:32|23932.49
05:18:33|23926.23
05:18:34|23926.23
05:18:35|23926.23
05:18:36|23924.61
05:18:38|23925.05
05:18:40|23925.05
05:18:41|23925.05
05:18:43|23925.05
05:18:44|23928.39
05:18:44|23928.39
05:18:46|23928.39
05:18:47|23928.39
05:18:48|23922.2
05:18:48|23922.2
05:18:50|23928.37
05:18:50|23933.
05:18:52|23938.97
05:18:54|23934.24
05:18:54|23934.24
05:18:55|23932.54
05:18:56|23932.54
05:18:57|23939.51
05:18:58|23939.51
05:18:59|23939.05
05:19:00|23939.35
05:19:02|23939.35
05:19:03|23939.35
05:19:04|23939.25
05:19:05|23939.25
05:19:05|23939.25
05:19:06|23928.9
05:19:08|23926.45
05:19:10|23926.45
05:19:10|23926.45
05:19:11|23924.89
05:19:12|23924.89
05:19:14|23924.89
05:19:14|23929.5
05:19:15|23929.5
05:19:16|23930.17
05:19:17|23930.17
05:19:18|23930.17
05:19:19|23931.62
05:19:20|23932.49
05:19:21|23936.31
05:19:22|23936.16
05:19:23|23936.16
05:19:24|23933.64
05:19:26|23931.39
05:19:26|23931.39
05:19:27|23930.32
05:19:28|23933.63
05:19:29|23933.63
05:19:30|23940.01
05:19:31|23940.01
05:19:32|23942.37
05:19:33|23942.37
05:19:34|23942.37
05:19:35|23942.37
05:19:36|23940.92
05:19:37|23940.92
05:19:38|23940.92
05:19:39|23940.92
05:19:40|23945.89
05:19:42|23943.73
05:19:43|23943.73
05:19:44|23948.78
05:19:44|23947.09
05:19:45|23947.09
05:19:47|23947.09
05:19:48|23946.96
05:19:49|23949.44
05:19:49|23949.44
05:19:50|23949.59
05:19:52|23949.59
05:19:53|23949.59
05:19:54|23949.59
05:19:55|23952.83
05:19:56|23952.83
05:19:57|23953.35
05:19:58|23954.85
05:19:58|23954.85
05:20:00|23958.68
05:20:02|23958.68
05:20:02|23958.68
05:20:03|23958.68
05:20:04|23958.68
05:20:05|23958.68
05:20:06|23958.68
05:20:07|23958.3
05:20:09|23953.79
05:20:11|23953.79
05:20:11|23950.
05:20:12|23950.
05:20:13|23950.
05:20:14|23950.
05:20:15|23951.05
05:20:17|23944.65
05:20:18|23947.7
05:20:18|23938.55
05:20:20|23942.96
05:20:20|23942.96
05:20:22|23942.96
05:20:23|23942.96
05:20:24|23942.96
05:20:25|23942.96
05:20:26|23937.92
05:20:26|23937.92
05:20:28|23937.92
05:20:29|23941.33
05:20:30|23946.73
05:20:31|23946.73
05:20:32|23946.73
05:20:33|23946.73
05:20:34|23946.73
05:20:35|23946.73
05:20:36|23946.73
05:20:37|23946.73
05:20:38|23946.73
05:20:38|23946.73
05:20:39|23946.73
05:20:42|23946.73
05:20:43|23948.37
05:20:44|23948.37
05:20:46|23948.37
05:20:47|23955.62
05:20:49|23951.94
05:20:50|23945.87
05:20:51|23948.63
05:20:52|23948.63
05:20:53|23951.89
05:20:54|23951.89
05:20:55|23951.89
05:20:56|23951.89
05:20:58|23953.13
05:20:59|23953.53
05:21:00|23953.65
05:21:02|23953.65
05:21:02|23953.65
05:21:04|23953.53
05:21:04|23953.53
05:21:05|23953.53
05:21:06|23953.53
05:21:07|23953.53
05:21:08|23951.7
05:21:10|23951.47
05:21:11|23951.47
05:21:12|23951.47
05:21:13|23948.05
05:21:14|23946.42
05:21:15|23946.42
05:21:16|23946.42
05:21:17|23942.59
05:21:18|23944.63
05:21:19|23944.63
05:21:20|23944.63
05:21:21|23944.63
05:21:22|23944.63
05:21:23|23944.63
05:21:24|23938.73
05:21:25|23938.74
05:21:26|23936.35
05:21:27|23936.55
05:21:28|23933.36
05:21:29|23933.73
05:21:30|23933.64
05:21:31|23933.64
05:21:32|23933.64
05:21:33|23933.64
05:21:34|23933.59
05:21:35|23933.59
05:21:36|23937.05
05:21:37|23937.05
05:21:38|23937.05
05:21:39|23937.05
05:21:40|23937.05
05:21:41|23937.05
05:21:43|23938.76
05:21:43|23933.62
05:21:44|23933.62
05:21:46|23933.62
05:21:47|23933.62
05:21:48|23929.29
05:21:49|23929.29
05:21:51|23929.29
05:21:52|23929.29
05:21:53|23929.29
05:21:53|23929.29
05:21:55|23929.29
05:21:56|23929.29
05:21:58|23929.29
05:21:58|23929.29
05:21:59|23929.29
05:22:00|23929.29
05:22:01|23929.29
05:22:02|23929.29
05:22:03|23929.29
05:22:04|23929.29
05:22:05|23941.39
05:22:06|23941.39
05:22:07|23933.16
05:22:08|23935.37
05:22:09|23935.37
05:22:10|23935.37
05:22:12|23935.37
05:22:12|23943.28
05:22:13|23943.28
05:22:14|23943.28
05:22:15|23943.28
05:22:16|23943.28
05:22:17|23943.28
05:22:18|23943.28
05:22:19|23947.05
05:22:20|23947.05
05:22:22|23955.28
05:22:23|23956.38
05:22:24|23956.38
05:22:25|23956.38
05:22:26|23954.16
05:22:27|23954.16
05:22:28|23954.16
05:22:30|23962.52
05:22:30|23962.52
05:22:31|23962.52
05:22:32|23965.
05:22:34|23965.
05:22:34|23964.06
05:22:35|23965.49
05:22:37|23965.49
05:22:37|23964.84
05:22:38|23968.7
05:22:40|23969.19
05:22:41|23967.87
05:22:42|23967.87
05:22:43|23971.3
05:22:45|23995.
05:22:45|23984.11
05:22:46|23982.51
05:22:48|23985.6
05:22:48|23985.6
05:22:49|23985.6
05:22:50|23996.11
05:22:51|23987.82
05:22:52|23987.82
05:22:54|23987.82
05:22:54|23987.82
05:22:55|23986.06
05:22:57|23986.07
05:22:57|23986.07
05:22:59|23985.54
05:22:59|23987.3
05:23:00|23987.3
05:23:02|23987.3
05:23:04|23983.47
05:23:05|23982.31
05:23:05|23982.31
05:23:06|23982.31
05:23:08|23989.08
05:23:08|23989.08
05:23:10|23991.4
05:23:11|23989.51
05:23:12|23989.51
05:23:13|23989.51
05:23:14|23989.51
05:23:15|23999.
05:23:17|23999.26
05:23:17|24007.69
05:23:18|24006.1
05:23:20|24005.34
05:23:22|23994.66
05:23:23|23996.06
05:23:24|24005.02
05:23:25|23989.14
05:23:26|23996.57
05:23:27|23997.18
05:23:28|23995.88
05:23:29|24000.07
05:23:30|24000.07
05:23:31|23994.5
05:23:32|23994.58
05:23:33|23996.39
05:23:34|23996.39
05:23:35|23996.39
05:23:36|23996.39
05:23:37|23990.16
05:23:38|23998.57
05:23:39|23993.54
05:23:40|23990.66
05:23:41|23988.66
05:23:42|23990.1
05:23:44|23986.91
05:23:45|23988.12
05:23:46|23990.48
05:23:47|23989.17
05:23:48|23986.99
05:23:49|23983.86
05:23:50|23983.86
05:23:51|23983.73
05:23:52|23983.73
05:23:53|23973.02
05:23:54|23965.35
05:23:55|23969.22
05:23:56|23973.48
05:23:57|23966.22
05:23:58|23968.88
05:23:59|23973.85
05:24:00|23970.43
05:24:01|23970.43
05:24:02|23982.64
05:24:03|23982.64
05:24:04|23982.64
05:24:05|23982.84
05:24:06|23986.93
05:24:08|23981.84
05:24:08|23981.84
05:24:09|23981.84
05:24:10|23981.84
05:24:11|23981.84
05:24:13|23984.
05:24:14|23984.
05:24:15|23987.78
05:24:17|23996.05
05:24:17|23989.77
05:24:18|23989.77
05:24:20|23996.45
05:24:21|23996.45
05:24:22|23989.51
05:24:23|23989.51
05:24:24|23987.96
05:24:25|23989.33
05:24:26|23989.33
05:24:27|23989.33
05:24:28|23989.33
05:24:29|23989.33
05:24:30|23987.25
05:24:32|23984.78
05:24:33|23984.78
05:24:33|23984.78
05:24:34|23980.26
05:24:35|23980.26
05:24:37|23977.88
05:24:38|23977.88
05:24:39|23981.92
05:24:40|23981.92
05:24:41|23981.92
05:24:42|23981.92
05:24:43|23981.92
05:24:44|23981.92
05:24:45|23981.92
05:24:46|23981.92
05:24:47|23981.92
05:24:48|23983.69
05:24:50|23983.69
05:24:51|23983.69
05:24:51|23983.69
05:24:53|23981.92
05:24:54|23981.92
05:24:55|23981.92
05:24:56|23981.92
05:24:57|23981.92
05:24:59|23976.28
05:24:59|23976.28
05:25:00|23976.28
05:25:02|23976.28
05:25:03|23980.82
05:25:04|23980.82
05:25:05|23980.82
05:25:06|23983.69
05:25:08|23975.27
05:25:08|23975.27
05:25:09|23975.27
05:25:11|23973.67
05:25:12|23973.67
05:25:13|23973.67
05:25:15|23979.72
05:25:15|23966.73
05:25:16|23969.78
05:25:17|23967.12
05:25:18|23967.12
05:25:19|23964.34
05:25:20|23959.29
05:25:21|23959.29
05:25:23|23960.4
05:25:24|23960.4
05:25:24|23960.4
05:25:26|23960.4
05:25:28|23973.33
05:25:28|23969.4
05:25:29|23969.4
05:25:30|23969.4
05:25:32|23969.4
05:25:33|23969.4
05:25:34|23969.34
05:25:34|23967.12
05:25:35|23964.72
05:25:37|23964.72
05:25:38|23964.72
05:25:39|23964.72
05:25:40|23964.72
05:25:41|23959.98
05:25:42|23959.98
05:25:43|23953.22
05:25:44|23955.85
05:25:46|23961.66
05:25:47|23961.66
05:25:48|23961.66
05:25:49|23961.66
05:25:50|23961.66
05:25:51|23961.66
05:25:51|23961.66
05:25:53|23961.66
05:25:53|23961.66
05:25:54|23969.21
05:25:56|23969.21
05:25:57|23969.21
05:25:58|23969.21
05:25:59|23969.21
05:26:00|23969.21
05:26:01|23969.21
05:26:02|23959.93
05:26:03|23959.93
05:26:04|23959.93
05:26:05|23959.93
05:26:06|23959.93
05:26:07|23959.21
05:26:08|23957.26
05:26:09|23957.26
05:26:10|23957.26
05:26:11|23957.26
05:26:13|23957.26
05:26:13|23952.41
05:26:14|23952.41
05:26:15|23952.41
05:26:17|23952.41
05:26:17|23952.41
05:26:18|23946.33
05:26:19|23946.33
05:26:20|23954.99
05:26:22|23954.99
05:26:22|23954.99
05:26:25|23954.99
05:26:25|23949.53
05:26:26|23949.53
05:26:27|23949.53
05:26:28|23949.53
05:26:29|23949.53
05:26:30|23949.53
05:26:31|23949.57
05:26:32|23949.57
05:26:33|23953.86
05:26:34|23947.09
05:26:35|23947.09
05:26:36|23946.77
05:26:37|23950.62
05:26:38|23946.37
05:26:39|23949.62
05:26:40|23949.62
05:26:41|23949.62
05:26:42|23949.62
05:26:43|23949.62
05:26:44|23949.62
05:26:45|23949.62
05:26:47|23941.61
05:26:48|23941.61
05:26:48|23941.61
05:26:51|23941.61
05:26:51|23949.62
05:26:53|23949.62
05:26:54|23949.62
05:26:55|23949.62
05:26:55|23949.62
05:26:56|23945.06
05:26:57|23945.06
05:26:59|23945.06
05:27:00|23945.05
05:27:01|23945.05
05:27:02|23943.97
05:27:03|23943.97
05:27:04|23943.97
05:27:05|23943.97
05:27:07|23943.97
05:27:07|23943.97
05:27:08|23943.97
05:27:10|23954.
05:27:11|23954.
05:27:13|23939.22
05:27:13|23939.22
05:27:15|23936.05
05:27:15|23936.05
05:27:16|23936.05
05:27:18|23936.05
05:27:18|23936.05
05:27:19|23935.36
05:27:21|23930.07
05:27:22|23930.07
05:27:23|23927.68
05:27:24|23932.8
05:27:25|23932.8
05:27:25|23932.8
05:27:27|23923.43
05:27:27|23937.56
05:27:28|23936.04
05:27:30|23936.04
05:27:31|23936.04
05:27:31|23936.04
05:27:33|23936.04
05:27:33|23925.45
05:27:35|23921.95
05:27:36|23921.04
05:27:36|23921.04
05:27:38|23915.16
05:27:39|23912.39
05:27:39|23914.71
05:27:41|23914.71
05:27:41|23907.71
05:27:43|23904.01
05:27:44|23909.4
05:27:44|23909.4
05:27:45|23905.31
05:27:47|23905.31
05:27:48|23909.05
05:27:49|23906.26
05:27:50|23902.06
05:27:51|23902.06
05:27:52|23903.28
05:27:53|23903.28
05:27:54|23903.28
05:27:55|23891.01
05:27:56|23895.81
05:27:57|23896.92
05:27:58|23896.92
05:27:59|23901.03
05:28:00|23902.28
05:28:01|23902.28
05:28:02|23896.37
05:28:03|23905.3
05:28:04|23905.3
05:28:05|23905.3
05:28:06|23902.28
05:28:07|23902.28
05:28:08|23907.36
05:28:09|23907.36
05:28:11|23897.69
05:28:11|23897.69
05:28:13|23906.31
05:28:14|23906.31
05:28:15|23903.87
05:28:16|23906.64
05:28:17|23906.64
05:28:18|23906.64
05:28:19|23897.69
05:28:20|23897.69
05:28:21|23897.69
05:28:22|23907.5
05:28:23|23907.5
05:28:24|23907.5
05:28:26|23907.5
05:28:30|23907.5
05:28:30|23913.36
05:28:31|23913.36
05:28:33|23912.74
05:28:34|23914.22
05:28:35|23913.83
05:28:35|23913.83
05:28:37|23912.35
05:28:37|23912.35
05:28:38|23912.35
05:28:39|23912.35
05:28:42|23913.6
05:28:42|23913.6
05:28:43|23913.6
05:28:45|23913.97
05:28:46|23913.97
05:28:47|23913.97
05:28:48|23913.97
05:28:50|23913.97
05:28:51|23913.34
05:28:52|23909.57
05:28:53|23909.57
05:28:55|23906.99
05:28:55|23900.31
05:28:57|23897.55
05:28:57|23897.55
05:28:58|23897.37
05:29:00|23892.83
05:29:01|23892.83
05:29:03|23898.67
05:29:04|23898.67
05:29:04|23892.12
05:29:06|23896.74
05:29:07|23898.17
05:29:08|23900.8
05:29:09|23904.74
05:29:10|23904.74
05:29:12|23906.25
05:29:12|23905.5
05:29:14|23897.42
05:29:15|23897.42
05:29:16|23897.42
05:29:17|23897.42
05:29:18|23912.07
05:29:20|23904.4
05:29:20|23904.4
05:29:21|23905.01
05:29:22|23905.01
05:29:24|23908.66
05:29:25|23908.66
05:29:25|23908.66
05:29:26|23897.42
05:29:28|23897.42
05:29:28|23897.42
05:29:29|23897.42
05:29:31|23912.83
05:29:31|23915.
05:29:32|23915.
05:29:33|23915.
05:29:35|23915.
05:29:35|23915.
05:29:37|23917.87
05:29:37|23917.87
05:29:38|23917.87
05:29:40|23918.78
05:29:40|23918.78
05:29:42|23918.78
05:29:42|23918.78
05:29:43|23912.11
05:29:45|23912.11
05:29:45|23912.11
05:29:46|23906.78
05:29:48|23906.78
05:29:48|23906.78
05:29:49|23903.43
05:29:51|23903.43
05:29:52|23903.43
05:29:53|23903.43
05:29:54|23903.43
05:29:55|23903.43
05:29:57|23903.43
05:29:57|23903.43
05:29:59|23907.22
05:29:59|23907.22
05:30:01|23907.22
05:30:02|23907.22
05:30:03|23910.64
05:30:05|23910.64
05:30:06|23910.64
05:30:06|23910.64
05:30:08|23903.76
05:30:09|23903.76
05:30:10|23903.76
05:30:11|23903.76
05:30:13|23903.76
05:30:15|23907.06
05:30:15|23911.5
05:30:17|23911.5
05:30:18|23911.5
05:30:19|23911.5
05:30:20|23911.5
05:30:20|23911.5
05:30:22|23907.14
05:30:23|23899.38
05:30:24|23899.38
05:30:26|23902.8
05:30:27|23907.12
05:30:28|23914.66
05:30:29|23914.66
05:30:30|23909.92
05:30:31|23909.92
05:30:31|23909.92
05:30:33|23909.92
05:30:34|23909.92
05:30:36|23916.77
05:30:36|23916.77
05:30:37|23916.77
05:30:38|23909.71
05:30:39|23909.71
05:30:40|23908.21
05:30:41|23908.21
05:30:43|23908.21
05:30:43|23908.21
05:30:45|23917.89
05:30:46|23919.5
05:30:47|23917.68
05:30:48|23913.52
05:30:50|23915.15
05:30:51|23915.15
05:30:52|23915.15
05:30:54|23917.56
05:30:54|23914.24
05:30:55|23914.24
05:30:57|23914.24
05:30:57|23914.24
05:30:58|23914.24
05:30:59|23922.91
05:31:00|23922.91
05:31:02|23921.83
05:31:03|23917.01
05:31:04|23917.01
05:31:05|23917.01
05:31:06|23917.01
05:31:07|23917.01
05:31:08|23917.01
05:31:10|23917.01
05:31:10|23917.01
05:31:11|23917.53
05:31:13|23917.53
05:31:13|23917.53
05:31:14|23917.53
05:31:16|23917.53
05:31:16|23920.77
05:31:17|23920.77
05:31:18|23920.77
05:31:20|23920.77
05:31:21|23920.67
05:31:21|23917.08
05:31:23|23917.1
05:31:24|23916.73
05:31:24|23917.85
05:31:26|23917.85
05:31:27|23918.13
05:31:28|23918.13
05:31:28|23916.42
05:31:30|23916.42
05:31:30|23916.42
05:31:31|23918.16
05:31:33|23918.16
05:31:34|23918.16
05:31:35|23920.9
05:31:36|23923.9
05:31:36|23923.9
05:31:39|23923.9
05:31:39|23923.9
05:31:41|23923.
05:31:41|23929.08
05:31:42|23929.08
05:31:43|23929.08
05:31:44|23929.08
05:31:45|23929.08
05:31:46|23929.08
05:31:47|23929.08
05:31:48|23936.38
05:31:49|23936.38
05:31:50|23936.38
05:31:51|23938.31
05:31:52|23935.97
05:31:53|23940.3
05:31:55|23942.45
05:31:55|23942.45
05:31:56|23938.22
05:31:58|23938.22
05:31:58|23938.22
05:32:00|23940.98
05:32:02|23942.25
05:32:02|23946.5
05:32:04|23944.25
05:32:04|23943.01
05:32:06|23943.01
05:32:06|23943.01
05:32:07|23943.01
05:32:08|23943.01
05:32:10|23943.01
05:32:11|23949.87
05:32:12|23952.43
05:32:13|23952.
05:32:14|23970.74
05:32:15|23958.
05:32:16|23958.
05:32:17|23959.69
05:32:18|23958.37
05:32:19|23961.65
05:32:20|23961.87
05:32:21|23962.19
05:32:22|23966.51
05:32:23|23971.09
05:32:24|23971.09
05:32:25|23966.76
05:32:26|23964.85
05:32:27|23964.85
05:32:28|23964.85
05:32:29|23969.96
05:32:30|23973.35
05:32:31|23971.71
05:32:33|23971.71
05:32:33|23971.71
05:32:34|23977.16
05:32:35|23974.09
05:32:37|23974.09
05:32:37|23974.09
05:32:38|23974.09
05:32:40|23976.78
05:32:41|23977.28
05:32:42|23977.28
05:32:43|23977.28
05:32:44|23979.42
05:32:45|23979.42
05:32:46|23979.42
05:32:47|23979.42
05:32:48|23983.44
05:32:49|23983.44
05:32:50|23981.31
05:32:51|23981.31
05:32:52|23981.31
05:32:54|23989.47
05:32:55|23989.47
05:32:56|23990.23
05:32:57|23990.23
05:32:58|23986.01
05:32:59|23981.92
05:33:00|23998.71
05:33:01|23978.16
05:33:02|23979.53
05:33:03|23972.97
05:33:05|23972.97
05:33:05|23972.97
05:33:07|23964.65
05:33:07|23964.65
05:33:09|23961.23
05:33:10|23965.22
05:33:10|23965.22
05:33:12|23969.76
05:33:13|23969.76
05:33:14|23977.04
05:33:15|23972.37
05:33:15|23972.37
05:33:16|23972.37
05:33:17|23972.37
05:33:18|23981.52
05:33:19|23981.52
05:33:20|23986.34
05:33:22|23990.02
05:33:23|23990.02
05:33:24|23987.65
05:33:25|23987.65
05:33:26|24000.
05:33:27|23993.57
05:33:28|23996.26
05:33:29|23996.26
05:33:30|23996.26
05:33:31|23996.26
05:33:32|23996.26
05:33:33|23996.26
05:33:34|23991.69
05:33:35|23989.02
05:33:36|23987.53
05:33:37|23986.62
05:33:38|23986.62
05:33:40|23990.53
05:33:40|23990.53
05:33:41|23990.53
05:33:42|23986.62
05:33:43|23981.44
05:33:44|23981.44
05:33:45|23981.44
05:33:46|23981.44
05:33:48|23979.04
05:33:48|23985.19
05:33:49|23990.22
05:33:51|23990.22
05:33:51|23990.22
05:33:52|23990.22
05:33:54|23990.22
05:33:55|23993.67
05:33:56|23993.67
05:33:57|23993.67
05:33:58|23993.67
05:33:59|23993.67
05:34:00|23993.67
05:34:01|23993.67
05:34:02|23993.67
05:34:03|23993.67
05:34:04|23993.67
05:34:05|23993.67
05:34:06|23993.67
05:34:07|23974.05
05:34:08|23974.05
05:34:09|23973.88
05:34:10|23973.88
05:34:11|23973.88
05:34:12|23973.88
05:34:13|23971.37
05:34:14|23968.8
05:34:15|23968.8
05:34:16|23963.02
05:34:18|23963.02
05:34:18|23963.02
05:34:19|23963.02
05:34:21|23963.02
05:34:22|23971.7
05:34:23|23971.7
05:34:23|23978.02
05:34:24|23975.99
05:34:25|23975.99
05:34:27|23975.99
05:34:28|23978.74
05:34:29|23978.74
05:34:30|23978.74
05:34:31|23978.44
05:34:31|23978.44
05:34:32|23978.44
05:34:33|23978.44
05:34:34|23978.44
05:34:36|23977.31
05:34:37|23970.03
05:34:37|23974.01
05:34:39|23974.01
05:34:40|23974.01
05:34:42|23974.01
05:34:43|23974.01
05:34:44|23974.01
05:34:44|23974.01
05:34:45|23974.01
05:34:47|23977.16
05:34:47|23972.6
05:34:49|23972.6
05:34:50|23975.43
05:34:52|23972.61
05:34:52|23972.31
05:34:53|23968.4
05:34:54|23967.63
05:34:55|23966.44
05:34:56|23970.37
05:34:58|23970.37
05:34:58|23964.48
05:34:59|23960.58
05:35:01|23960.58
05:35:02|23968.4
05:35:03|23968.4
05:35:03|23968.4
05:35:05|23968.4
05:35:05|23968.4
05:35:07|23968.4
05:35:08|23968.4
05:35:09|23968.4
05:35:10|23968.4
05:35:12|23959.98
05:35:12|23956.61
05:35:13|23955.
05:35:15|23958.36
05:35:17|23951.8
05:35:17|23947.6
05:35:18|23950.02
05:35:19|23950.02
05:35:20|23953.7
05:35:22|23960.4
05:35:23|23960.4
05:35:24|23960.4
05:35:25|23960.4
05:35:26|23958.79
05:35:28|23958.79
05:35:28|23958.79
05:35:30|23958.79
05:35:30|23966.48
05:35:31|23962.27
05:35:32|23962.27
05:35:33|23962.27
05:35:34|23965.95
05:35:35|23965.95
05:35:36|23966.48
05:35:38|23966.48
05:35:38|23966.48
05:35:39|23963.52
05:35:41|23963.52
05:35:41|23963.52
05:35:43|23963.52
05:35:43|23963.52
05:35:44|23963.52
05:35:46|23968.12
05:35:47|23968.68
05:35:48|23968.68
05:35:49|23968.68
05:35:50|23968.68
05:35:51|23968.68
05:35:52|23968.68
05:35:53|23968.68
05:35:54|23975.43
05:35:56|23977.68
05:35:58|23977.68
05:35:59|23967.8
05:36:00|23967.8
05:36:00|23967.8
05:36:02|23967.8
05:36:04|23970.45
05:36:04|23967.83
05:36:05|23967.56
05:36:07|23965.75
05:36:07|23966.71
05:36:08|23965.76
05:36:10|23966.08
05:36:10|23966.08
05:36:12|23962.87
05:36:13|23962.87
05:36:13|23957.66
05:36:15|23957.66
05:36:16|23957.66
05:36:16|23957.66
05:36:18|23962.14
05:36:18|23962.77
05:36:21|23958.02
05:36:21|23958.02
05:36:22|23960.01
05:36:23|23960.01
05:36:24|23960.01
05:36:25|23960.01
05:36:26|23960.01
05:36:27|23956.62
05:36:28|23956.62
05:36:29|23956.62
05:36:31|23956.62
05:36:32|23953.16
05:36:33|23958.88
05:36:34|23958.88
05:36:34|23958.88
05:36:36|23958.88
05:36:37|23958.88
05:36:38|23958.88
05:36:40|23958.88
05:36:40|23966.99
05:36:41|23966.99
05:36:42|23966.99
05:36:43|23970.25
05:36:44|23963.03
05:36:45|23964.41
05:36:46|23964.41
05:36:48|23971.83
05:36:49|23971.83
05:36:50|23971.83
05:36:51|23971.83
05:36:51|23971.83
05:36:52|23971.83
05:36:53|23971.83
05:36:55|23971.83
05:36:56|23971.83
05:36:58|23974.09
05:36:58|23971.38
05:36:59|23972.16
05:37:01|23968.97
05:37:01|23974.3
05:37:02|23976.43
05:37:05|23976.2
05:37:05|23972.53
05:37:06|23968.92
05:37:07|23968.93
05:37:08|23968.93
05:37:09|23968.93
05:37:10|23968.93
05:37:11|23968.93
05:37:12|23968.93
05:37:13|23968.93
05:37:14|23968.93
05:37:15|23968.61
05:37:17|23970.13
05:37:17|23975.24
05:37:19|23974.26
05:37:20|23972.57
05:37:21|23972.57
05:37:23|23972.57
05:37:23|23972.57
05:37:24|23972.57
05:37:25|23972.57
05:37:26|23987.67
05:37:27|23987.67
05:37:28|23989.48
05:37:29|23987.49
05:37:30|23987.49
05:37:31|23986.25
05:37:32|23986.25
05:37:33|23986.25
05:37:34|23986.25
05:37:35|23986.25
05:37:36|23986.41
05:37:38|23986.41
05:37:39|23986.41
05:37:40|23986.41
05:37:41|23983.9
05:37:41|23983.9
05:37:42|23983.9
05:37:44|23983.9
05:37:44|23983.9
05:37:46|23984.14
05:37:46|23984.14
05:37:47|23984.14
05:37:49|23981.51
05:37:50|23981.51
05:37:51|23978.58
05:37:53|23977.63
05:37:53|23978.7
05:37:54|23978.7
05:37:55|23978.02
05:37:56|23978.02
05:37:58|23978.02
05:37:58|23974.88
05:38:00|23974.88
05:38:00|23974.88
05:38:03|23974.88
05:38:03|23967.44
05:38:04|23967.
05:38:05|23970.76
05:38:06|23970.76
05:38:08|23970.76
05:38:09|23970.76
05:38:10|23970.76
05:38:11|23970.76
05:38:13|23969.63
05:38:13|23969.63
05:38:15|23969.63
05:38:15|23969.63
05:38:16|23975.48
05:38:18|23978.25
05:38:19|23978.25
05:38:19|23972.21
05:38:20|23967.98
05:38:23|23967.98
05:38:23|23965.31
05:38:24|23965.31
05:38:25|23965.31
05:38:26|23965.31
05:38:27|23965.31
05:38:28|23965.31
05:38:29|23974.82
05:38:30|23974.82
05:38:31|23974.82
05:38:32|23974.82
05:38:33|23974.82
05:38:34|23974.82
05:38:36|23974.82
05:38:36|23974.82
05:38:37|23974.82
05:38:38|23974.82
05:38:39|23974.82
05:38:40|23974.82
05:38:41|23974.82
05:38:42|23974.82
05:38:43|23974.82
05:38:44|23971.67
05:38:45|23971.67
05:38:46|23971.67
05:38:47|23971.67
05:38:48|23971.67
05:38:49|23971.67
05:38:50|23975.17
05:38:52|23975.17
05:38:52|23975.17
05:38:53|23975.17
05:38:54|23975.17
05:38:55|23975.17
05:38:56|23975.58
05:38:58|23975.58
05:38:59|23976.59
05:39:00|23976.59
05:39:02|23979.55
05:39:02|23983.37
05:39:03|23986.41
05:39:05|23983.54
05:39:06|23983.54
05:39:06|23983.54
05:39:07|23983.54
05:39:08|23983.54
05:39:10|23983.54
05:39:10|23983.54
05:39:12|23983.54
05:39:13|23983.54
05:39:13|23983.54
05:39:15|23983.54
05:39:16|23983.54
05:39:17|23983.54
05:39:17|23983.54
05:39:19|23983.54
05:39:19|23983.54
05:39:21|23983.54
05:39:22|23983.54
05:39:23|23983.54
05:39:24|23983.54
05:39:25|23983.54
05:39:26|23983.54
05:39:27|23986.39
05:39:28|23987.59
05:39:29|23987.59
05:39:30|23987.59
05:39:31|23987.59
05:39:32|23987.59
05:39:33|23987.59
05:39:35|23987.59
05:39:36|23981.28
05:39:37|23981.28
05:39:38|23985.16
05:39:39|23986.09
05:39:40|23985.11
05:39:41|23985.11
05:39:42|23985.64
05:39:43|23989.57
05:39:44|23989.57
05:39:45|23990.67
05:39:46|23991.04
05:39:47|23991.04
05:39:48|23991.04
05:39:49|23991.42
05:39:50|23991.42
05:39:51|23991.64
05:39:52|23991.64
05:39:53|23991.64
05:39:54|23991.64
05:39:55|23991.64
05:39:56|23991.64
05:39:57|23991.64
05:39:58|23991.64
05:39:59|23991.64
05:40:00|23986.65
05:40:02|23986.65
05:40:03|23986.65
05:40:03|23986.65
05:40:04|23984.54
05:40:06|23984.54
05:40:07|23984.54
05:40:08|23984.54
05:40:09|23984.54
05:40:10|23984.54
05:40:11|23984.54
05:40:12|23986.96
05:40:14|23986.96
05:40:14|23986.96
05:40:16|23980.58
05:40:17|23980.58
05:40:19|23987.86
05:40:19|23987.86
05:40:20|23987.86
05:40:22|23977.91
05:40:23|23975.73
05:40:24|23980.16
05:40:25|23980.16
05:40:26|23980.16
05:40:28|23980.16
05:40:28|23977.31
05:40:29|23975.63
05:40:30|23975.63
05:40:31|23975.63
05:40:33|23975.63
05:40:33|23975.63
05:40:34|23973.23
05:40:35|23973.23
05:40:37|23973.23
05:40:37|23973.23
05:40:39|23973.23
05:40:40|23973.23
05:40:41|23973.23
05:40:41|23971.58
05:40:43|23971.58
05:40:44|23971.58
05:40:45|23971.58
05:40:45|23971.58
05:40:46|23965.17
05:40:48|23965.17
05:40:49|23970.74
05:40:49|23970.74
05:40:51|23970.74
05:40:52|23970.89
05:40:53|23970.89
05:40:53|23969.73
05:40:55|23969.73
05:40:55|23969.73
05:40:57|23968.59
05:40:58|23968.59
05:40:59|23968.5
05:40:59|23968.5
05:41:02|23968.5
05:41:03|23968.5
05:41:04|23968.5
05:41:05|23968.5
05:41:06|23968.5
05:41:07|23968.5
05:41:09|23971.35
05:41:10|23971.35
05:41:10|23983.65
05:41:13|23983.65
05:41:14|23983.65
05:41:15|23983.65
05:41:15|23983.65
05:41:16|23983.65
05:41:18|23983.65
05:41:19|23983.65
05:41:20|23979.44
05:41:21|23979.44
05:41:22|23979.44
05:41:24|23974.26
05:41:25|23978.75
05:41:25|23978.75
05:41:26|23978.75
05:41:27|23978.75
05:41:29|23978.75
05:41:30|23975.93
05:41:31|23973.91
05:41:33|23973.91
05:41:33|23973.91
05:41:35|23973.91
05:41:36|23977.38
05:41:36|23977.38
05:41:37|23977.38
05:41:40|23977.38
05:41:40|23977.38
05:41:41|23977.38
05:41:42|23977.38
05:41:44|23974.84
05:41:45|23974.84
05:41:47|23974.67
05:41:47|23974.67
05:41:48|23974.67
05:41:49|23974.67
05:41:50|23974.67
05:41:51|23974.67
05:41:52|23966.48
05:41:54|23966.48
05:41:54|23966.48
05:41:55|23966.48
05:41:56|23966.48
05:41:57|23966.39
05:41:58|23966.39
05:42:00|23964.77
05:42:01|23966.2
05:42:03|23977.42
05:42:03|23977.49
05:42:05|23977.49
05:42:06|23982.4
05:42:08|23971.96
05:42:08|23980.44
05:42:09|23980.44
05:42:11|23980.44
05:42:11|23979.18
05:42:12|23982.58
05:42:13|23982.59
05:42:14|23980.43
05:42:16|23980.43
05:42:16|23980.43
05:42:17|23982.57
05:42:18|23982.57
05:42:19|23981.36
05:42:21|23981.36
05:42:21|23981.36
05:42:22|23979.98
05:42:24|23992.
05:42:24|23992.
05:42:26|23992.
05:42:27|23992.
05:42:27|23988.
05:42:28|23988.
05:42:29|23988.
05:42:30|23996.6
05:42:32|23996.6
05:42:32|24000.
05:42:33|24000.
05:42:34|23995.55
05:42:35|23995.06
05:42:37|23992.
05:42:37|23992.
05:42:38|23992.
05:42:40|23992.
05:42:41|23992.
05:42:43|23992.
05:42:43|23992.
05:42:45|23994.12
05:42:45|23994.12
05:42:47|23988.25
05:42:48|23988.25
05:42:49|23988.25
05:42:49|23988.25
05:42:50|23984.54
05:42:51|23984.54
05:42:53|23984.54
05:42:53|23999.29
05:42:54|23987.84
05:42:55|23988.3
05:42:57|23993.55
05:42:58|23994.12
05:42:59|23989.03
05:43:00|23989.03
05:43:01|23989.03
05:43:02|23989.03
05:43:02|23989.56
05:43:04|23989.56
05:43:05|23984.49
05:43:06|23982.28
05:43:06|23985.67
05:43:08|23985.67
05:43:09|23985.67
05:43:09|23985.67
05:43:10|23985.67
05:43:11|23985.57
05:43:12|23985.57
05:43:14|23985.57
05:43:14|23985.57
05:43:16|23985.57
05:43:17|23982.24
05:43:18|23982.24
05:43:19|23982.24
05:43:20|23982.24
05:43:21|23983.98
05:43:21|23983.98
05:43:22|23985.85
05:43:23|23985.85
05:43:25|23985.85
05:43:26|23985.85
05:43:28|23985.85
05:43:28|23985.85
05:43:30|23977.1
05:43:30|23977.1
05:43:33|23974.67
05:43:33|23974.67
05:43:34|23974.67
05:43:35|23974.67
05:43:36|23974.67
05:43:37|23980.25
05:43:38|23980.25
05:43:39|23973.51
05:43:40|23973.51
05:43:41|23973.51
05:43:42|23977.07
05:43:43|23977.07
05:43:44|23977.07
05:43:45|23977.07
05:43:46|23977.07
05:43:47|23977.07
05:43:48|23977.07
05:43:49|23977.07
05:43:51|23977.03
05:43:51|23977.03
05:43:52|23977.03
05:43:53|23977.03
05:43:54|23977.03
05:43:56|23975.09
05:43:57|23975.09
05:43:58|23975.09
05:43:59|23972.3
05:44:00|23968.39
05:44:01|23972.03
05:44:02|23976.64
05:44:03|23980.58
05:44:04|23972.44
05:44:06|23985.05
05:44:06|23971.62
05:44:07|23970.15
05:44:08|23970.15
05:44:09|23976.67
05:44:10|23976.67
05:44:11|23971.13
05:44:13|23971.13
05:44:14|23971.13
05:44:15|23971.13
05:44:16|23971.13
05:44:18|23978.27
05:44:18|23978.27
05:44:20|23978.27
05:44:20|23972.73
05:44:21|23973.76
05:44:22|23971.43
05:44:23|23971.43
05:44:24|23973.31
05:44:26|23973.31
05:44:27|23966.02
05:44:28|23966.02
05:44:29|23962.46
05:44:30|23962.46
05:44:31|23962.46
05:44:32|23957.72
05:44:33|23956.27
05:44:34|23955.09
05:44:35|23955.09
05:44:36|23955.56
05:44:37|23954.75
05:44:38|23950.01
05:44:39|23950.
05:44:40|23950.01
05:44:42|23950.
05:44:42|23947.
05:44:43|23949.82
05:44:44|23944.67
05:44:46|23951.36
05:44:46|23951.36
05:44:48|23951.36
05:44:48|23951.36
05:44:49|23951.36
05:44:50|23948.47
05:44:51|23948.47
05:44:52|23948.47
05:44:54|23948.47
05:44:55|23955.38
05:44:55|23955.38
05:44:56|23955.38
05:44:57|23955.38
05:44:59|23954.23
05:45:00|23954.23
05:45:01|23954.23
05:45:02|23951.35
05:45:02|23958.66
05:45:04|23958.66
05:45:06|23962.59
05:45:06|23959.93
05:45:07|23959.93
05:45:08|23959.93
05:45:10|23950.71
05:45:11|23950.71
05:45:12|23950.71
05:45:13|23952.43
05:45:14|23952.43
05:45:15|23952.43
05:45:16|23952.43
05:45:17|23952.43
05:45:18|23952.43
05:45:19|23934.79
05:45:20|23937.24
05:45:22|23936.77
05:45:23|23936.77
05:45:23|23935.34
05:45:25|23935.34
05:45:25|23935.34
05:45:27|23933.96
05:45:28|23933.87
05:45:29|23933.87
05:45:29|23928.93
05:45:31|23928.38
05:45:32|23931.13
05:45:33|23933.41
05:45:34|23937.29
05:45:35|23937.29
05:45:36|23937.29
05:45:37|23937.29
05:45:38|23940.98
05:45:39|23939.22
05:45:40|23937.74
05:45:41|23937.15
05:45:42|23939.03
05:45:43|23939.03
05:45:44|23939.03
05:45:45|23939.76
05:45:46|23939.76
05:45:48|23939.76
05:45:49|23938.96
05:45:50|23936.85
05:45:52|23936.85
05:45:52|23936.85
05:45:53|23936.85
05:45:55|23932.11
05:45:56|23932.11
05:45:57|23938.96
05:45:58|23938.96
05:45:59|23938.96
05:46:00|23938.96
05:46:01|23938.96
05:46:02|23938.96
05:46:03|23938.96
05:46:04|23938.
05:46:05|23938.
05:46:07|23941.51
05:46:07|23941.51
05:46:08|23941.51
05:46:10|23941.51
05:46:11|23941.51
05:46:12|23941.51
05:46:12|23941.51
05:46:14|23942.14
05:46:15|23950.59
05:46:16|23946.26
05:46:17|23949.01
05:46:18|23949.01
05:46:19|23949.01
05:46:20|23949.01
05:46:21|23949.01
05:46:23|23949.01
05:46:23|23949.01
05:46:24|23949.01
05:46:26|23949.01
05:46:27|23949.01
05:46:27|23949.01
05:46:29|23949.01
05:46:29|23949.01
05:46:30|23949.01
05:46:32|23947.3
05:46:32|23944.51
05:46:34|23944.11
05:46:35|23937.76
05:46:36|23937.76
05:46:37|23937.76
05:46:38|23937.76
05:46:39|23937.76
05:46:40|23937.76
05:46:41|23937.76
05:46:42|23937.76
05:46:43|23937.76
05:46:44|23946.51
05:46:45|23946.51
05:46:47|23946.51
05:46:48|23946.51
05:46:49|23940.98
05:46:49|23945.55
05:46:50|23945.55
05:46:51|23945.55
05:46:53|23945.55
05:46:53|23945.55
05:46:54|23945.55
05:46:55|23945.55
05:46:56|23945.55
05:46:58|23945.55
05:47:00|23945.55
05:47:01|23945.55
05:47:01|23955.09
05:47:03|23955.09
05:47:04|23955.09
05:47:05|23956.42
05:47:05|23956.42
05:47:07|23956.42
05:47:08|23956.42
05:47:09|23956.42
05:47:10|23966.19
05:47:11|23975.98
05:47:12|23975.98
05:47:13|23967.92
05:47:14|23967.92
05:47:16|23974.3
05:47:17|23974.3
05:47:17|23974.52
05:47:19|23974.52
05:47:19|23992.
05:47:20|23986.38
05:47:21|23986.38
05:47:22|23986.38
05:47:23|23989.14
05:47:24|23994.89
05:47:25|23995.
05:47:26|23989.14
05:47:27|23987.24
05:47:28|23992.27
05:47:29|23992.27
05:47:31|23992.27
05:47:32|23992.27
05:47:33|23992.27
05:47:34|23992.27
05:47:35|23995.33
05:47:36|23998.
05:47:37|23998.
05:47:38|23999.29
05:47:39|23994.26
05:47:40|23989.95
05:47:41|23985.34
05:47:42|23988.23
05:47:44|23988.23
05:47:45|23990.14
05:47:47|23990.14
05:47:48|23988.23
05:47:50|23988.23
05:47:50|23982.27
05:47:51|23983.78
05:47:53|23983.78
05:47:53|23979.06
05:47:54|23979.06
05:47:56|23981.07
05:47:56|23981.07
05:47:57|23981.07
05:47:59|23981.07
05:48:00|23987.23
05:48:01|23992.7
05:48:02|23992.7
05:48:04|23994.26
05:48:05|23990.63
05:48:06|23990.63
05:48:07|23990.63
05:48:08|23986.53
05:48:09|23981.34
05:48:10|23981.33
05:48:12|23978.32
05:48:13|23978.31
05:48:13|23978.31
05:48:15|23978.31
05:48:15|23978.31
05:48:17|23974.44
05:48:18|23974.44
05:48:20|23977.25
05:48:21|23977.25
05:48:21|23979.34
05:48:23|23979.34
05:48:24|23979.34
05:48:25|23979.34
05:48:26|23979.34
05:48:27|23978.75
05:48:28|23978.75
05:48:28|23986.34
05:48:30|23987.23
05:48:31|23987.23
05:48:31|23987.23
05:48:32|23986.61
05:48:33|23986.61
05:48:35|23986.61
05:48:35|23986.61
05:48:37|23986.61
05:48:38|23986.61
05:48:39|23986.61
05:48:40|23988.42
05:48:41|23992.95
05:48:42|23992.95
05:48:42|23992.95
05:48:45|23992.95
05:48:45|23992.95
05:48:47|23992.95
05:48:47|23993.82
05:48:49|23996.01
05:48:50|23991.13
05:48:51|23991.13
05:48:52|23991.13
05:48:52|23989.93
05:48:54|23986.97
05:48:54|23986.97
05:48:56|23984.57
05:48:56|23984.57
05:48:58|23984.57
05:48:59|23984.57
05:49:00|23993.32
05:49:00|23993.32
05:49:01|23993.32
05:49:03|23993.32
05:49:04|23993.32
05:49:04|23993.32
05:49:06|23993.32
05:49:07|23993.32
05:49:07|23993.32
05:49:09|23993.32
05:49:10|23988.95
05:49:12|23983.86
05:49:12|23983.86
05:49:13|23982.72
05:49:14|23982.72
05:49:16|23982.72
05:49:17|23981.29
05:49:18|23981.29
05:49:19|23980.93
05:49:20|23980.93
05:49:22|23980.93
05:49:23|23986.52
05:49:24|23986.52
05:49:24|23986.52
05:49:25|23989.5
05:49:27|23989.5
05:49:29|23989.5
05:49:29|23985.57
05:49:30|23985.57
05:49:31|23985.57
05:49:32|23985.57
05:49:33|23991.64
05:49:34|23991.64
05:49:35|23991.64
05:49:36|23991.64
05:49:38|23991.64
05:49:39|23987.98
05:49:39|23985.28
05:49:41|23985.28
05:49:42|23985.28
05:49:43|23985.28
05:49:43|23985.28
05:49:45|23987.29
05:49:45|23983.43
05:49:47|23983.43
05:49:48|23983.43
05:49:48|23985.58
05:49:50|23985.58
05:49:51|23985.58
05:49:51|23983.28
05:49:52|23983.28
05:49:54|23983.28
05:49:55|23983.28
05:49:55|23983.28
05:49:57|23988.78
05:49:57|23988.78
05:49:58|23988.78
05:49:59|23996.79
05:50:01|23996.79
05:50:03|23996.79
05:50:03|23996.79
05:50:04|23996.79
05:50:05|23996.79
05:50:06|23996.79
05:50:08|23992.47
05:50:10|23992.47
05:50:11|23992.47
05:50:13|23992.47
05:50:14|23986.78
05:50:14|23986.78
05:50:16|23986.78
05:50:16|23986.78
05:50:18|23985.58
05:50:19|23985.58
05:50:19|23985.6
05:50:21|23986.71
05:50:22|23984.78
05:50:23|23984.78
05:50:25|23984.78
05:50:26|23990.29
05:50:26|23990.29
05:50:28|23990.29
05:50:29|23990.29
05:50:29|23990.29
05:50:31|23990.29
05:50:32|23990.29
05:50:33|23990.29
05:50:33|23990.29
05:50:35|23990.29
05:50:36|23990.29
05:50:37|23990.29
05:50:37|23990.29
05:50:38|23990.29
05:50:40|23987.72
05:50:42|23987.54
05:50:42|23995.96
05:50:44|23995.96
05:50:45|23995.96
05:50:46|23995.96
05:50:47|23999.47
05:50:48|23993.38
05:50:49|23993.38
05:50:50|23993.38
05:50:51|23993.38
05:50:52|23993.38
05:50:53|23993.38
05:50:54|23993.38
05:50:55|23993.38
05:50:56|23993.38
05:50:57|23993.38
05:50:58|23994.35
05:50:59|23994.35
05:51:00|23994.35
05:51:01|23994.35
05:51:02|23994.35
05:51:03|23994.35
05:51:04|23994.35
05:51:05|23998.52
05:51:06|23998.52
05:51:08|23999.71
05:51:08|23999.71
05:51:10|23999.71
05:51:10|23999.71
05:51:11|23999.71
05:51:13|24000.87
05:51:14|23994.17
05:51:15|23992.82
05:51:16|23992.82
05:51:17|23992.82
05:51:18|23990.95
05:51:19|23988.73
05:51:20|23988.73
05:51:21|23993.66
05:51:22|23993.66
05:51:23|23993.66
05:51:24|23993.66
05:51:25|23987.92
05:51:26|23987.92
05:51:27|23980.72
05:51:28|23975.47
05:51:29|23975.09
05:51:30|23975.09
05:51:31|23975.09
05:51:32|23967.73
05:51:33|23967.73
05:51:34|23972.62
05:51:35|23972.62
05:51:36|23972.62
05:51:37|23972.62
05:51:38|23972.62
05:51:39|23977.67
05:51:40|23970.11
05:51:42|23970.11
05:51:43|23967.65
05:51:44|23967.65
05:51:45|23972.28
05:51:46|23973.98
05:51:47|23973.98
05:51:48|23973.98
05:51:49|23973.98
05:51:50|23973.98
05:51:51|23973.98
05:51:52|23973.62
05:51:53|23973.62
05:51:55|23976.97
05:51:56|23973.
05:51:57|23971.82
05:51:58|23971.82
05:52:00|23971.82
05:52:00|23971.82
05:52:01|23971.82
05:52:03|23971.82
05:52:03|23971.82
05:52:05|23976.22
05:52:07|23976.02
05:52:07|23976.02
05:52:08|23976.02
05:52:09|23980.
05:52:11|23980.
05:52:12|23984.53
05:52:14|23978.76
05:52:14|23981.99
05:52:16|23984.32
05:52:17|23992.83
05:52:18|23992.83
05:52:20|23992.83
05:52:21|23992.83
05:52:22|23992.83
05:52:23|23992.83
05:52:24|23992.83
05:52:25|23992.83
05:52:26|23994.8
05:52:27|23994.8
05:52:29|23994.8
05:52:29|23994.8
05:52:30|23994.8
05:52:31|23994.8
05:52:32|23994.8
05:52:33|23994.8
05:52:34|23984.24
05:52:36|23985.87
05:52:36|23982.3
05:52:37|23982.3
05:52:38|23982.3
05:52:40|23984.36
05:52:40|23984.36
05:52:42|23981.3
05:52:44|23981.3
05:52:44|23981.3
05:52:45|23981.5
05:52:46|23974.88
05:52:47|23974.88
05:52:49|23978.4
05:52:50|23976.82
05:52:51|23976.82
05:52:52|23976.82
05:52:53|23975.86
05:52:54|23975.86
05:52:55|23975.86
05:52:56|23984.57
05:52:57|23982.79
05:52:58|23982.79
05:52:59|23982.79
05:53:00|23982.79
05:53:01|23978.29
05:53:02|23978.29
05:53:03|23978.29
05:53:04|23978.29
05:53:05|23978.29
05:53:06|23994.36
05:53:07|23984.65
05:53:08|23992.58
05:53:09|23991.03
05:53:10|23982.09
05:53:11|23982.09
05:53:12|23982.09
05:53:14|23982.09
05:53:15|23982.09
05:53:16|23982.09
05:53:18|23982.09
05:53:18|23982.09
05:53:19|23982.09
05:53:20|23982.09
05:53:22|23982.09
05:53:23|23982.09
05:53:24|23981.44
05:53:25|23981.44
05:53:26|23981.18
05:53:27|23981.18
05:53:28|23979.72
05:53:29|23979.72
05:53:31|23961.41
05:53:32|23954.26
05:53:32|23950.98
05:53:33|23950.98
05:53:34|23967.43
05:53:35|23963.57
05:53:37|23964.67
05:53:37|23959.01
05:53:38|23959.01
05:53:40|23954.39
05:53:41|23954.39
05:53:42|23957.08
05:53:43|23957.08
05:53:44|23951.51
05:53:45|23949.77
05:53:46|23945.42
05:53:48|23951.
05:53:48|23949.84
05:53:49|23949.84
05:53:50|23949.84
05:53:51|23949.84
05:53:54|23944.05
05:53:54|23932.94
05:53:55|23942.09
05:53:56|23934.75
05:53:57|23944.5
05:53:58|23944.5
05:53:59|23941.29
05:54:00|23938.86
05:54:01|23937.64
05:54:02|23940.96
05:54:03|23940.96
05:54:04|23940.96
05:54:05|23930.5
05:54:06|23925.28
05:54:07|23925.62
05:54:08|23921.22
05:54:10|23921.83
05:54:11|23921.83
05:54:12|23921.83
05:54:13|23923.
05:54:14|23923.
05:54:15|23924.99
05:54:16|23929.13
05:54:17|23930.63
05:54:19|23930.63
05:54:20|23930.63
05:54:21|23930.63
05:54:22|23923.64
05:54:22|23923.64
05:54:24|23923.64
05:54:24|23922.24
05:54:27|23927.67
05:54:27|23927.67
05:54:28|23935.82
05:54:29|23934.51
05:54:30|23934.51
05:54:31|23934.51
05:54:32|23907.61
05:54:33|23906.62
05:54:34|23900.83
05:54:35|23906.62
05:54:36|23910.98
05:54:37|23910.98
05:54:38|23905.3
05:54:39|23909.85
05:54:40|23908.4
05:54:41|23905.28
05:54:42|23905.28
05:54:43|23905.28
05:54:44|23905.28
05:54:45|23905.28
05:54:46|23918.76
05:54:47|23918.76
05:54:48|23918.76
05:54:49|23914.61
05:54:50|23911.11
05:54:51|23886.38
05:54:52|23882.42
05:54:54|23882.43
05:54:55|23881.33
05:54:56|23881.88
05:54:56|23882.91
05:54:57|23868.34
05:54:58|23871.52
05:54:59|23884.65
05:55:00|23881.59
05:55:01|23878.16
05:55:02|23879.22
05:55:03|23882.03
05:55:05|23882.03
05:55:06|23871.96
05:55:06|23887.61
05:55:07|23884.38
05:55:08|23889.03
05:55:09|23887.2
05:55:10|23894.19
05:55:11|23892.26
05:55:13|23892.26
05:55:13|23894.81
05:55:14|23890.59
05:55:15|23890.59
05:55:17|23900.9
05:55:18|23897.36
05:55:20|23903.07
05:55:21|23901.16
05:55:22|23901.16
05:55:23|23907.83
05:55:24|23907.83
05:55:25|23901.96
05:55:26|23901.16
05:55:27|23906.74
05:55:28|23899.13
05:55:29|23917.99
05:55:30|23906.27
05:55:31|23906.27
05:55:32|23906.27
05:55:33|23906.27
05:55:34|23906.27
05:55:35|23914.18
05:55:36|23906.76
05:55:37|23906.76
05:55:38|23893.73
05:55:39|23893.73
05:55:40|23893.73
05:55:41|23893.73
05:55:42|23893.73
05:55:43|23893.73
05:55:44|23909.02
05:55:45|23912.46
05:55:46|23907.22
05:55:47|23907.22
05:55:49|23907.22
05:55:49|23907.22
05:55:50|23907.22
05:55:51|23907.22
05:55:52|23916.31
05:55:53|23916.31
05:55:55|23919.5
05:55:56|23915.77
05:55:57|23915.77
05:55:59|23919.76
05:55:59|23919.76
05:56:00|23919.76
05:56:01|23927.38
05:56:03|23923.22
05:56:04|23923.22
05:56:05|23923.22
05:56:06|23923.22
05:56:06|23928.57
05:56:07|23928.57
05:56:09|23933.73
05:56:10|23934.42
05:56:12|23944.4
05:56:13|23947.
05:56:14|23947.
05:56:15|23947.
05:56:17|23937.39
05:56:17|23933.07
05:56:18|23930.99
05:56:20|23930.99
05:56:21|23927.79
05:56:22|23927.79
05:56:23|23926.29
05:56:33|23924.74
05:56:33|23921.49
05:56:35|23921.39
05:56:36|23913.6
05:56:37|23918.65
05:56:38|23918.65
05:56:39|23918.65
05:56:40|23918.65
05:56:41|23918.65
05:56:42|23918.65
05:56:43|23918.65
05:56:44|23918.65
05:56:45|23918.65
05:56:46|23918.65
05:56:47|23918.65
05:56:48|23918.65
05:56:49|23918.65
05:56:50|23918.65
05:56:51|23918.65
05:56:52|23918.65
05:56:53|23918.65
05:56:54|23918.65
05:56:55|23918.65
05:56:56|23918.65
05:56:57|23918.65
05:56:58|23907.21
05:56:59|23907.21
05:57:00|23907.21
05:57:01|23911.92
05:57:02|23911.92
05:57:03|23914.28
05:57:04|23916.59
05:57:05|23916.59
05:57:06|23922.53
05:57:07|23922.53
05:57:09|23922.53
05:57:09|23922.53
05:57:10|23922.53
05:57:11|23922.53
05:57:13|23920.3
05:57:15|23920.3
05:57:15|23920.3
05:57:17|23920.3
05:57:18|23920.3
05:57:19|23920.3
05:57:20|23920.3
05:57:22|23920.3
05:57:23|23918.27
05:57:23|23922.73
05:57:24|23923.01
05:57:25|23923.01
05:57:27|23923.01
05:57:28|23923.01
05:57:28|23923.01
05:57:30|23923.01
05:57:31|23923.01
05:57:31|23923.01
05:57:32|23923.01
05:57:34|23912.28
05:57:35|23916.06
05:57:35|23916.12
05:57:37|23916.12
05:57:38|23916.12
05:57:40|23916.12
05:57:40|23916.12
05:57:41|23909.89
05:57:43|23909.89
05:57:44|23909.89
05:57:45|23909.89
05:57:45|23905.23
05:57:46|23913.24
05:57:47|23914.93
05:57:48|23914.93
05:57:49|23914.93
05:57:50|23914.93
05:57:52|23909.54
05:57:53|23909.54
05:57:53|23912.69
05:57:54|23917.06
05:57:55|23918.89
05:57:57|23910.6
05:57:57|23910.6
05:57:59|23910.6
05:57:59|23910.6
05:58:00|23908.15
05:58:02|23908.15
05:58:03|23914.94
05:58:04|23919.31
05:58:05|23919.31
05:58:06|23919.31
05:58:07|23919.27
05:58:09|23912.42
05:58:09|23912.42
05:58:10|23912.42
05:58:11|23912.42
05:58:12|23910.97
05:58:13|23909.86
05:58:14|23909.86
05:58:15|23909.86
05:58:16|23909.86
05:58:18|23907.52
05:58:19|23907.52
05:58:20|23907.52
05:58:21|23910.16
05:58:22|23910.16
05:58:23|23910.16
05:58:24|23910.16
05:58:26|23910.16
05:58:26|23910.16
05:58:28|23910.16
05:58:29|23919.27
05:58:30|23918.81
05:58:31|23918.81
05:58:32|23902.58
05:58:33|23902.58
05:58:35|23902.58
05:58:35|23902.58
05:58:37|23910.92
05:58:37|23910.92
05:58:38|23910.93
05:58:40|23919.01
05:58:41|23919.01
05:58:42|23919.01
05:58:42|23919.01
05:58:44|23919.01
05:58:45|23911.97
05:58:46|23911.97
05:58:47|23911.97
05:58:48|23911.97
05:58:49|23911.97
05:58:50|23918.03
05:58:51|23918.03
05:58:53|23918.03
05:58:53|23918.19
05:58:54|23913.86
05:58:55|23910.08
05:58:56|23910.08
05:58:57|23910.08
05:58:58|23910.06
05:58:59|23910.05
05:59:00|23910.05
05:59:01|23910.64
05:59:02|23910.64
05:59:03|23910.64
05:59:04|23910.64
05:59:05|23910.64
05:59:06|23909.08
05:59:07|23909.08
05:59:08|23909.08
05:59:09|23915.83
05:59:10|23915.83
05:59:11|23915.83
05:59:12|23915.83
05:59:13|23915.83
05:59:14|23915.83
05:59:15|23915.83
05:59:16|23915.84
05:59:17|23915.84
05:59:19|23915.84
05:59:21|23915.84
05:59:21|23915.84
05:59:24|23915.84
05:59:24|23915.84
05:59:26|23915.84
05:59:27|23915.84
05:59:28|23914.04
05:59:29|23914.04
05:59:29|23917.38
05:59:31|23914.75
05:59:31|23914.75
05:59:33|23909.13
05:59:34|23909.13
05:59:35|23909.13
05:59:35|23909.13
05:59:36|23909.13
05:59:38|23909.13
05:59:39|23909.13
05:59:40|23909.13
05:59:41|23909.13
05:59:43|23909.13
05:59:43|23909.13
05:59:45|23909.13
05:59:45|23910.78
05:59:46|23910.78
05:59:47|23910.78
05:59:48|23910.78
05:59:50|23910.78
05:59:50|23910.78
05:59:51|23910.78
05:59:53|23910.78
05:59:54|23910.78
05:59:55|23910.78
05:59:56|23906.74
05:59:57|23906.74
05:59:58|23906.74
05:59:59|23906.74
06:00:00|23906.74
06:00:01|23913.63
06:00:03|23919.67
06:00:04|23923.41
06:00:05|23923.41
06:00:06|23919.8
06:00:08|23908.83
06:00:09|23908.83
06:00:10|23915.84
06:00:11|23915.84
06:00:12|23915.84
06:00:13|23915.84
06:00:15|23911.1
06:00:15|23915.69
06:00:16|23910.39
06:00:18|23908.21
06:00:19|23908.21
06:00:20|23913.85
06:00:21|23912.82
06:00:22|23912.82
06:00:23|23908.93
06:00:24|23908.93
06:00:25|23914.03
06:00:27|23914.49
06:00:27|23916.16
06:00:29|23920.1
06:00:30|23920.1
06:00:31|23923.41
06:00:33|23917.
06:00:33|23917.
06:00:35|23914.47
06:00:35|23914.47
06:00:36|23910.46
06:00:38|23911.64
06:00:38|23911.64
06:00:39|23911.64
06:00:40|23911.64
06:00:42|23911.64
06:00:44|23911.64
06:00:45|23911.64
06:00:46|23911.64
06:00:46|23911.64
06:00:47|23911.62
06:00:48|23911.62
06:00:50|23911.62
06:00:50|23911.62
06:00:51|23911.62
06:00:53|23911.62
06:00:53|23916.26
06:00:54|23916.26
06:00:55|23916.26
06:00:57|23913.4
06:00:57|23913.32
06:00:59|23910.65
06:01:00|23910.65
06:01:00|23910.65
06:01:02|23911.8
06:01:02|23913.46
06:01:04|23916.1
06:01:04|23916.1
06:01:05|23907.45
06:01:06|23907.45
06:01:08|23907.45
06:01:09|23907.45
06:01:10|23907.45
06:01:11|23907.45
06:01:12|23907.45
06:01:13|23902.92
06:01:14|23902.92
06:01:15|23907.61
06:01:16|23907.61
06:01:17|23907.61
06:01:18|23907.5
06:01:19|23907.5
06:01:20|23907.5
06:01:21|23907.5
06:01:23|23909.17
06:01:24|23909.17
06:01:26|23917.37
06:01:27|23911.66
06:01:28|23915.64
06:01:29|23929.24
06:01:30|23928.68
06:01:32|23919.08
06:01:32|23919.08
06:01:33|23919.08
06:01:35|23921.57
06:01:36|23921.57
06:01:37|23921.57
06:01:38|23921.57
06:01:39|23919.4
06:01:40|23921.19
06:01:41|23921.19
06:01:43|23915.37
06:01:43|23915.37
06:01:45|23915.37
06:01:45|23915.35
06:01:46|23920.21
06:01:48|23920.21
06:01:49|23913.34
06:01:50|23913.34
06:01:51|23908.79
06:01:52|23908.79
06:01:52|23908.79
06:01:53|23908.79
06:01:55|23908.79
06:01:55|23908.79
06:01:57|23908.79
06:01:57|23907.6
06:01:58|23907.6
06:01:59|23905.2
06:02:00|23906.77
06:02:01|23904.22
06:02:02|23907.97
06:02:03|23907.97
06:02:05|23908.79
06:02:06|23908.79
06:02:06|23908.79
06:02:08|23908.79
06:02:08|23908.79
06:02:09|23908.79
06:02:11|23908.79
06:02:12|23908.79
06:02:13|23917.53
06:02:13|23919.63
06:02:14|23919.63
06:02:15|23920.66
06:02:16|23917.34
06:02:17|23919.18
06:02:18|23919.18
06:02:20|23919.18
06:02:20|23919.18
06:02:21|23919.18
06:02:23|23919.18
06:02:24|23919.18
06:02:26|23919.18
06:02:27|23919.18
06:02:28|23915.25
06:02:29|23918.92
06:02:30|23917.3
06:02:31|23917.3
06:02:32|23917.3
06:02:33|23922.15
06:02:34|23922.15
06:02:35|23919.95
06:02:36|23919.95
06:02:37|23927.27
06:02:38|23927.27
06:02:39|23927.27
06:02:40|23923.56
06:02:41|23922.1
06:02:43|23917.56
06:02:43|23920.99
06:02:44|23920.99
06:02:46|23920.99
06:02:47|23920.99
06:02:47|23920.99
06:02:49|23927.21
06:02:49|23927.21
06:02:51|23927.33
06:02:52|23927.33
06:02:53|23930.39
06:02:54|23926.95
06:02:56|23930.64
06:02:56|23930.64
06:02:57|23930.64
06:02:58|23930.64
06:03:00|23925.15
06:03:00|23925.15
06:03:02|23925.15
06:03:02|23925.15
06:03:04|23925.15
06:03:04|23925.15
06:03:06|23926.8
06:03:07|23926.8
06:03:07|23926.8
06:03:08|23927.84
06:03:09|23923.21
06:03:11|23923.21
06:03:11|23923.21
06:03:13|23923.21
06:03:13|23923.21
06:03:14|23925.52
06:03:16|23925.52
06:03:16|23925.52
06:03:17|23925.52
06:03:19|23915.94
06:03:20|23915.94
06:03:21|23915.94
06:03:21|23920.85
06:03:23|23921.84
06:03:24|23921.84
06:03:26|23921.84
06:03:27|23919.93
06:03:28|23919.93
06:03:29|23919.93
06:03:31|23919.93
06:03:31|23919.93
06:03:33|23919.93
06:03:34|23919.93
06:03:35|23923.67
06:03:36|23923.67
06:03:37|23927.81
06:03:38|23927.85
06:03:39|23927.85
06:03:40|23927.85
06:03:41|23929.79
06:03:42|23929.79
06:03:43|23929.79
06:03:44|23929.79
06:03:45|23929.79
06:03:46|23929.81
06:03:47|23931.55
06:03:48|23931.55
06:03:49|23931.55
06:03:50|23925.88
06:03:51|23925.88
06:03:52|23925.88
06:03:53|23925.88
06:03:54|23925.88
06:03:55|23927.
06:03:56|23930.58
06:03:57|23930.58
06:03:58|23930.58
06:03:59|23930.58
06:04:00|23930.58
06:04:01|23930.58
06:04:02|23930.58
06:04:04|23930.58
06:04:04|23930.
06:04:05|23930.
06:04:07|23930.
06:04:07|23930.
06:04:08|23930.
06:04:10|23930.
06:04:11|23930.
06:04:12|23930.
06:04:13|23930.
06:04:14|23930.
06:04:15|23930.
06:04:16|23930.
06:04:17|23930.
06:04:18|23930.
06:04:19|23928.5
06:04:20|23928.5
06:04:21|23928.5
06:04:22|23923.75
06:04:23|23923.75
06:04:25|23917.54
06:04:27|23917.54
06:04:28|23917.54
06:04:29|23917.54
06:04:31|23917.54
06:04:32|23917.54
06:04:33|23928.47
06:04:33|23928.47
06:04:34|23928.47
06:04:35|23928.47
06:04:36|23928.47
06:04:37|23928.58
06:04:39|23926.63
06:04:39|23928.03
06:04:41|23924.59
06:04:41|23924.59
06:04:43|23924.59
06:04:43|23924.59
06:04:44|23924.59
06:04:45|23924.59
06:04:46|23924.59
06:04:48|23915.62
06:04:49|23915.93
06:04:50|23916.81
06:04:51|23916.81
06:04:52|23916.81
06:04:53|23916.81
06:04:54|23916.81
06:04:55|23916.81
06:04:56|23916.81
06:04:57|23913.6
06:04:58|23913.6
06:04:59|23923.15
06:05:00|23923.15
06:05:01|23923.15
06:05:02|23923.15
06:05:04|23923.15
06:05:04|23923.15
06:05:05|23928.47
06:05:06|23924.14
06:05:08|23927.81
06:05:09|23929.61
06:05:10|23930.93
06:05:12|23931.5
06:05:12|23931.5
06:05:13|23931.5
06:05:14|23931.5
06:05:15|23931.5
06:05:16|23931.5
06:05:17|23931.5
06:05:19|23931.5
06:05:20|23923.18
06:05:20|23924.25
06:05:21|23924.25
06:05:22|23924.25
06:05:23|23924.25
06:05:25|23916.12
06:05:27|23916.12
06:05:28|23916.12
06:05:29|23916.12
06:05:31|23915.62
06:05:32|23915.62
06:05:33|23921.13
06:05:34|23921.13
06:05:35|23921.13
06:05:36|23921.13
06:05:37|23920.06
06:05:37|23928.73
06:05:38|23928.73
06:05:40|23928.73
06:05:40|23928.73
06:05:42|23929.15
06:05:43|23925.4
06:05:44|23925.4
06:05:45|23925.4
06:05:47|23925.4
06:05:48|23927.39
06:05:49|23927.39
06:05:50|23927.91
06:05:51|23927.91
06:05:52|23927.91
06:05:53|23930.14
06:05:54|23930.14
06:05:54|23930.14
06:05:56|23930.14
06:05:58|23930.14
06:05:58|23925.41
06:05:59|23925.4
06:06:00|23925.4
06:06:01|23925.4
06:06:03|23925.4
06:06:03|23929.37
06:06:04|23929.37
06:06:05|23931.97
06:06:06|23934.68
06:06:07|23934.68
06:06:08|23934.68
06:06:10|23934.68
06:06:12|23934.68
06:06:12|23937.28
06:06:13|23937.28
06:06:15|23937.28
06:06:17|23937.28
06:06:17|23939.77
06:06:18|23939.77
06:06:19|23939.77
06:06:20|23939.77
06:06:21|23939.77
06:06:22|23944.1
06:06:23|23944.5
06:06:24|23944.28
06:06:25|23944.28
06:06:27|23944.28
06:06:28|23944.28
06:06:28|23941.63
06:06:30|23940.41
06:06:31|23945.67
06:06:32|23947.48
06:06:33|23947.48
06:06:34|23947.65
06:06:35|23950.66
06:06:36|23949.35
06:06:38|23952.85
06:06:39|23952.43
06:06:39|23952.43
06:06:41|23947.58
06:06:41|23947.58
06:06:43|23956.39
06:06:44|23956.39
06:06:45|23956.39
06:06:46|23956.39
06:06:47|23952.37
06:06:48|23952.37
06:06:49|23951.56
06:06:49|23948.69
06:06:51|23948.69
06:06:52|23953.42
06:06:53|23953.42
06:06:54|23946.05
06:06:55|23946.05
06:06:56|23947.6
06:06:57|23948.6
06:06:59|23948.6
06:07:00|23943.24
06:07:00|23943.24
06:07:02|23943.24
06:07:03|23943.24
06:07:04|23943.24
06:07:05|23950.96
06:07:05|23950.96
06:07:07|23949.18
06:07:08|23945.67
06:07:09|23947.87
06:07:10|23951.34
06:07:11|23960.
06:07:12|23960.
06:07:13|23958.96
06:07:14|23963.76
06:07:15|23965.
06:07:16|23960.
06:07:17|23961.55
06:07:18|23958.13
06:07:19|23958.13
06:07:20|23958.13
06:07:21|23958.13
06:07:22|23959.83
06:07:23|23960.13
06:07:24|23960.13
06:07:25|23960.13
06:07:27|23960.13
06:07:28|23960.13
06:07:29|23965.49
06:07:30|23965.49
06:07:31|23965.49
06:07:33|23960.2
06:07:34|23960.2
06:07:35|23960.2
06:07:36|23960.2
06:07:38|23963.52
06:07:38|23962.14
06:07:40|23952.42
06:07:41|23957.63
06:07:42|23957.63
06:07:43|23957.63
06:07:44|23957.63
06:07:44|23957.63
06:07:46|23949.59
06:07:47|23946.68
06:07:47|23946.68
06:07:49|23946.68
06:07:50|23946.68
06:07:51|23946.68
06:07:51|23946.68
06:07:53|23946.68
06:07:54|23946.68
06:07:55|23950.33
06:07:56|23951.14
06:07:58|23948.86
06:07:58|23948.86
06:07:59|23956.23
06:08:01|23956.23
06:08:02|23956.23
06:08:03|23956.23
06:08:04|23948.13
06:08:05|23945.36
06:08:06|23945.36
06:08:07|23945.36
06:08:08|23945.36
06:08:09|23945.41
06:08:10|23945.41
06:08:11|23945.41
06:08:12|23945.58
06:08:13|23945.58
06:08:14|23945.58
06:08:15|23941.12
06:08:16|23941.12
06:08:17|23945.02
06:08:18|23939.61
06:08:19|23938.5
06:08:20|23938.5
06:08:21|23938.5
06:08:23|23938.5
06:08:23|23944.81
06:08:24|23941.6
06:08:25|23941.6
06:08:26|23941.6
06:08:27|23941.6
06:08:28|23934.36
06:08:30|23935.9
06:08:31|23935.9
06:08:32|23938.04
06:08:33|23938.04
06:08:34|23938.04
06:08:34|23941.64
06:08:36|23941.64
06:08:36|23941.64
06:08:37|23941.64
06:08:39|23945.75
06:08:40|23945.75
06:08:40|23938.2
06:08:42|23942.72
06:08:43|23942.72
06:08:44|23946.54
06:08:45|23946.54
06:08:46|23946.38
06:08:47|23946.38
06:08:48|23946.38
06:08:49|23946.38
06:08:50|23946.38
06:08:51|23940.28
06:08:52|23948.32
06:08:53|23943.14
06:08:55|23941.64
06:08:56|23941.64
06:08:56|23941.64
06:08:57|23936.28
06:08:59|23936.28
06:09:00|23936.28
06:09:01|23936.28
06:09:02|23936.28
06:09:03|23936.28
06:09:04|23936.28
06:09:05|23936.28
06:09:06|23950.
06:09:07|23950.
06:09:08|23950.
06:09:09|23950.
06:09:10|23950.
06:09:11|23950.
06:09:12|23950.
06:09:13|23950.
06:09:14|23950.
06:09:16|23950.
06:09:16|23951.01
06:09:17|23952.64
06:09:18|23952.64
06:09:19|23952.64
06:09:20|23952.64
06:09:21|23952.97
06:09:22|23952.97
06:09:23|23952.97
06:09:24|23952.91
06:09:25|23952.91
06:09:27|23950.42
06:09:27|23950.42
06:09:29|23950.42
06:09:29|23949.85
06:09:31|23944.64
06:09:32|23944.64
06:09:33|23949.44
06:09:34|23949.44
06:09:35|23949.44
06:09:36|23949.44
06:09:37|23942.25
06:09:38|23942.25
06:09:39|23942.25
06:09:40|23939.88
06:09:41|23939.88
06:09:42|23939.88
06:09:43|23939.88
06:09:44|23939.88
06:09:45|23940.36
06:09:46|23944.96
06:09:47|23940.25
06:09:48|23940.25
06:09:49|23940.25
06:09:50|23940.25
06:09:51|23942.25
06:09:52|23942.25
06:09:53|23942.25
06:09:54|23942.25
06:09:55|23942.25
06:09:56|23942.25
06:09:57|23942.25
06:09:58|23942.5
06:09:59|23942.5
06:10:00|23942.5
06:10:01|23941.
06:10:02|23937.09
06:10:03|23937.09
06:10:04|23937.09
06:10:05|23940.44
06:10:07|23940.41
06:10:07|23940.41
06:10:09|23946.85
06:10:10|23946.85
06:10:11|23951.59
06:10:12|23952.43
06:10:13|23951.81
06:10:14|23951.81
06:10:15|23951.81
06:10:16|23951.81
06:10:17|23947.27
06:10:19|23947.27
06:10:20|23947.27
06:10:21|23943.49
06:10:22|23943.49
06:10:23|23943.49
06:10:24|23943.49
06:10:25|23939.44
06:10:26|23939.44
06:10:28|23940.66
06:10:28|23940.66
06:10:30|23940.84
06:10:31|23940.84
06:10:32|23940.84
06:10:33|23940.84
06:10:35|23940.84
06:10:36|23940.84
06:10:36|23940.84
06:10:38|23938.95
06:10:38|23938.95
06:10:39|23938.4
06:10:41|23934.65
06:10:42|23934.65
06:10:44|23933.15
06:10:44|23933.15
06:10:45|23933.15
06:10:47|23941.26
06:10:48|23941.26
06:10:49|23935.33
06:10:50|23932.01
06:10:52|23935.12
06:10:53|23935.12
06:10:53|23935.12
06:10:55|23935.15
06:10:56|23935.15
06:10:57|23935.15
06:10:58|23935.15
06:10:59|23935.15
06:11:01|23935.15
06:11:02|23935.15
06:11:02|23935.15
06:11:03|23925.95
06:11:05|23924.92
06:11:06|23926.75
06:11:06|23925.91
06:11:07|23926.82
06:11:09|23917.37
06:11:09|23916.12
06:11:10|23916.16
06:11:12|23915.62
06:11:13|23913.73
06:11:13|23913.73
06:11:14|23913.6
06:11:15|23908.79
06:11:16|23910.49
06:11:17|23910.93
06:11:18|23910.93
06:11:19|23910.93
06:11:21|23907.97
06:11:21|23910.49
06:11:22|23909.83
06:11:24|23909.41
06:11:25|23904.93
06:11:26|23908.41
06:11:27|23908.41
06:11:28|23904.93
06:11:29|23906.65
06:11:30|23904.61
06:11:31|23911.63
06:11:33|23913.82
06:11:33|23913.82
06:11:34|23913.82
06:11:36|23913.66
06:11:37|23913.66
06:11:38|23913.66
06:11:39|23913.66
06:11:40|23912.84
06:11:41|23912.84
06:11:42|23912.84
06:11:43|23912.84
06:11:44|23912.45
06:11:45|23910.61
06:11:46|23910.61
06:11:47|23910.61
06:11:48|23915.99
06:11:49|23918.79
06:11:50|23918.79
06:11:51|23918.79
06:11:52|23918.69
06:11:53|23916.14
06:11:54|23916.14
06:11:55|23913.99
06:11:56|23913.95
06:11:57|23913.95
06:11:59|23913.95
06:12:00|23914.42
06:12:01|23914.42
06:12:01|23914.42
06:12:02|23914.42
06:12:04|23914.42
06:12:05|23914.42
06:12:06|23915.86
06:12:06|23915.86
06:12:07|23915.87
06:12:09|23911.6
06:12:11|23907.96
06:12:11|23907.96
06:12:12|23907.96
06:12:13|23907.06
06:12:14|23909.07
06:12:15|23909.07
06:12:16|23909.07
06:12:17|23905.3
06:12:18|23900.
06:12:19|23899.99
06:12:20|23898.31
06:12:21|23899.99
06:12:22|23897.61
06:12:23|23894.7
06:12:24|23900.
06:12:25|23900.
06:12:28|23900.
06:12:28|23899.51
06:12:29|23899.51
06:12:30|23899.51
06:12:32|23896.02
06:12:34|23896.02
06:12:34|23893.58
06:12:35|23895.02
06:12:37|23895.02
06:12:38|23900.
06:12:38|23900.
06:12:39|23900.
06:12:41|23899.33
06:12:42|23899.33
06:12:43|23899.33
06:12:43|23899.33
06:12:45|23899.33
06:12:46|23899.33
06:12:48|23899.33
06:12:48|23899.33
06:12:49|23899.33
06:12:50|23895.93
06:12:51|23896.01
06:12:52|23896.01
06:12:53|23896.01
06:12:54|23895.02
06:12:56|23895.02
06:12:57|23895.02
06:12:57|23895.02
06:12:59|23895.02
06:13:00|23897.06
06:13:01|23895.88
06:13:02|23896.01
06:13:03|23896.01
06:13:04|23902.05
06:13:05|23905.33
06:13:06|23905.33
06:13:07|23905.33
06:13:08|23905.33
06:13:09|23904.48
06:13:10|23898.66
06:13:11|23898.66
06:13:12|23909.62
06:13:13|23894.72
06:13:14|23894.72
06:13:15|23894.72
06:13:16|23894.72
06:13:18|23894.72
06:13:18|23894.72
06:13:19|23902.14
06:13:21|23902.86
06:13:22|23899.88
06:13:23|23899.88
06:13:24|23900.21
06:13:25|23900.22
06:13:26|23890.
06:13:27|23898.13
06:13:28|23898.13
06:13:29|23898.47
06:13:30|23896.06
06:13:31|23896.06
06:13:32|23896.06
06:13:34|23896.06
06:13:34|23896.06
06:13:36|23896.06
06:13:37|23896.06
06:13:38|23896.06
06:13:39|23896.06
06:13:40|23896.06
06:13:41|23896.06
06:13:42|23896.06
06:13:43|23896.06
06:13:44|23896.06
06:13:46|23896.06
06:13:47|23894.26
06:13:47|23894.26
06:13:49|23894.86
06:13:50|23894.86
06:13:51|23894.86
06:13:51|23894.83
06:13:52|23894.83
06:13:54|23894.83
06:13:55|23894.83
06:13:56|23894.83
06:13:58|23895.05
06:13:59|23893.01
06:14:00|23891.3
06:14:01|23892.98
06:14:02|23892.98
06:14:03|23892.98
06:14:04|23896.21
06:14:05|23896.21
06:14:06|23899.16
06:14:07|23899.16
06:14:08|23899.1
06:14:09|23899.88
06:14:10|23899.88
06:14:11|23899.88
06:14:12|23899.88
06:14:13|23899.99
06:14:14|23900.
06:14:15|23900.
06:14:17|23897.11
06:14:17|23897.11
06:14:18|23897.11
06:14:20|23897.11
06:14:20|23897.11
06:14:21|23900.
06:14:22|23900.
06:14:23|23905.33
06:14:24|23907.13
06:14:25|23910.8
06:14:26|23907.53
06:14:28|23907.53
06:14:28|23907.53
06:14:29|23909.62
06:14:30|23909.62
06:14:31|23909.62
06:14:33|23908.8
06:14:34|23916.71
06:14:35|23915.66
06:14:36|23911.49
06:14:37|23911.49
06:14:38|23911.49
06:14:39|23914.6
06:14:40|23914.6
06:14:41|23911.53
06:14:42|23911.52
06:14:43|23911.52
06:14:44|23911.52
06:14:45|23912.26
06:14:46|23912.26
06:14:47|23908.22
06:14:49|23908.22
06:14:49|23908.23
06:14:50|23908.23
06:14:51|23908.23
06:14:52|23908.23
06:14:54|23907.25
06:14:55|23912.08
06:14:55|23912.08
06:14:56|23911.12
06:14:58|23911.12
06:14:59|23911.12
06:15:00|23911.52
06:15:00|23911.52
06:15:03|23908.03
06:15:03|23906.32
06:15:04|23901.69
06:15:05|23902.14
06:15:06|23902.13
06:15:07|23902.13
06:15:08|23902.14
06:15:09|23902.14
06:15:10|23901.21
06:15:11|23901.21
06:15:13|23901.21
06:15:14|23898.13
06:15:15|23898.13
06:15:15|23898.4
06:15:17|23896.04
06:15:18|23898.57
06:15:19|23898.57
06:15:20|23897.62
06:15:20|23897.62
06:15:22|23897.25
06:15:23|23897.25
06:15:24|23897.79
06:15:25|23897.79
06:15:26|23897.79
06:15:27|23901.98
06:15:28|23901.98
06:15:29|23901.98
06:15:29|23897.73
06:15:31|23897.73
06:15:32|23895.94
06:15:33|23900.41
06:15:34|23900.41
06:15:36|23897.88
06:15:37|23894.98
06:15:39|23894.98
06:15:39|23892.47
06:15:40|23892.47
06:15:41|23892.47
06:15:42|23892.47
06:15:44|23892.47
06:15:45|23889.91
06:15:46|23886.45
06:15:47|23886.45
06:15:49|23886.45
06:15:49|23886.45
06:15:50|23886.45
06:15:51|23891.88
06:15:53|23891.88
06:15:54|23891.88
06:15:56|23889.91
06:15:57|23894.36
06:15:58|23894.36
06:15:59|23893.17
06:15:59|23893.17
06:16:01|23893.17
06:16:02|23886.66
06:16:02|23896.32
06:16:04|23896.32
06:16:05|23896.32
06:16:06|23896.32
06:16:06|23896.32
06:16:08|23893.81
06:16:08|23893.81
06:16:10|23893.81
06:16:12|23897.5
06:16:12|23898.75
06:16:15|23900.41
06:16:15|23900.41
06:16:16|23900.41
06:16:18|23900.41
06:16:19|23900.41
06:16:19|23900.41
06:16:20|23900.41
06:16:22|23900.41
06:16:23|23900.05
06:16:24|23900.05
06:16:25|23900.05
06:16:25|23895.85
06:16:27|23902.8
06:16:28|23906.68
06:16:29|23900.68
06:16:30|23900.68
06:16:30|23900.68
06:16:31|23900.68
06:16:33|23900.68
06:16:33|23905.42
06:16:35|23897.13
06:16:37|23897.13
06:16:37|23897.13
06:16:38|23897.13
06:16:39|23896.16
06:16:40|23896.16
06:16:41|23896.16
06:16:43|23895.34
06:16:44|23896.88
06:16:46|23888.24
06:16:46|23888.24
06:16:47|23888.24
06:16:48|23888.24
06:16:50|23888.24
06:16:51|23888.24
06:16:52|23888.24
06:16:52|23891.57
06:16:55|23891.57
06:16:55|23891.57
06:16:57|23891.57
06:16:58|23891.57
06:16:58|23888.29
06:17:00|23888.29
06:17:00|23888.29
06:17:01|23888.26
06:17:03|23877.2
06:17:05|23880.09
06:17:06|23880.09
06:17:06|23880.09
06:17:08|23865.78
06:17:09|23866.09
06:17:10|23867.79
06:17:12|23863.37
06:17:12|23867.18
06:17:13|23863.27
06:17:15|23857.7
06:17:15|23857.7
06:17:16|23869.41
06:17:18|23869.41
06:17:18|23869.41
06:17:20|23869.41
06:17:21|23869.41
06:17:22|23868.64
06:17:23|23872.07
06:17:23|23872.07
06:17:24|23872.07
06:17:25|23872.07
06:17:26|23875.17
06:17:28|23870.68
06:17:28|23869.55
06:17:29|23870.95
06:17:30|23870.95
06:17:32|23869.43
06:17:32|23869.43
06:17:34|23869.43
06:17:34|23869.43
06:17:35|23869.43
06:17:36|23869.43
06:17:38|23869.43
06:17:39|23869.43
06:17:40|23869.43
06:17:41|23869.43
06:17:42|23863.82
06:17:43|23863.82
06:17:44|23863.82
06:17:46|23863.82
06:17:47|23863.82
06:17:47|23863.
06:17:49|23863.
06:17:49|23863.
06:17:50|23863.
06:17:51|23863.
06:17:52|23863.
06:17:53|23863.
06:17:55|23863.
06:17:56|23864.32
06:17:57|23864.32
06:17:58|23868.33
06:17:59|23868.38
06:18:01|23863.82
06:18:01|23863.82
06:18:02|23863.82
06:18:03|23863.82
06:18:04|23863.29
06:18:05|23864.24
06:18:07|23863.59
06:18:07|23863.59
06:18:08|23863.59
06:18:09|23859.88
06:18:10|23859.88
06:18:12|23861.84
06:18:13|23868.89
06:18:14|23875.27
06:18:15|23875.27
06:18:16|23875.27
06:18:17|23876.44
06:18:18|23874.83
06:18:19|23874.83
06:18:20|23874.83
06:18:21|23874.83
06:18:22|23874.83
06:18:23|23874.83
06:18:24|23874.83
06:18:25|23874.83
06:18:27|23876.58
06:18:27|23876.58
06:18:28|23876.58
06:18:30|23873.18
06:18:30|23881.55
06:18:31|23884.78
06:18:32|23884.78
06:18:33|23884.78
06:18:35|23884.78
06:18:35|23884.78
06:18:36|23884.78
06:18:38|23884.78
06:18:39|23884.78
06:18:40|23884.78
06:18:42|23884.78
06:18:42|23884.78
06:18:43|23884.78
06:18:44|23884.78
06:18:46|23884.78
06:18:47|23884.78
06:18:48|23884.78
06:18:49|23879.71
06:18:50|23875.13
06:18:51|23875.13
06:18:52|23871.41
06:18:54|23871.41
06:18:54|23871.41
06:18:56|23871.41
06:18:58|23871.41
06:18:58|23871.41
06:18:59|23881.57
06:19:00|23882.59
06:19:01|23882.59
06:19:02|23884.3
06:19:03|23884.3
06:19:04|23884.3
06:19:05|23884.3
06:19:06|23883.41
06:19:07|23883.41
06:19:08|23883.58
06:19:09|23883.58
06:19:10|23883.58
06:19:11|23883.58
06:19:12|23883.58
06:19:13|23883.58
06:19:15|23883.58
06:19:15|23883.58
06:19:17|23883.58
06:19:17|23883.58
06:19:19|23883.58
06:19:20|23883.58
06:19:20|23887.61
06:19:21|23887.61
06:19:23|23887.61
06:19:24|23881.02
06:19:24|23881.02
06:19:25|23881.02
06:19:27|23881.63
06:19:28|23881.63
06:19:28|23881.63
06:19:29|23881.63
06:19:31|23881.63
06:19:31|23881.63
06:19:33|23881.63
06:19:34|23881.63
06:19:35|23881.63
06:19:36|23881.63
06:19:37|23881.63
06:19:38|23881.63
06:19:39|23881.63
06:19:40|23882.5
06:19:41|23881.02
06:19:42|23877.39
06:19:43|23870.61
06:19:44|23873.72
06:19:45|23871.19
06:19:46|23871.19
06:19:47|23871.19
06:19:48|23881.9
06:19:50|23881.9
06:19:50|23881.9
06:19:52|23883.1
06:19:52|23878.24
06:19:53|23878.24
06:19:54|23878.24
06:19:55|23880.1
06:19:56|23880.1
06:19:57|23880.1
06:19:59|23880.1
06:19:59|23880.89
06:20:00|23875.46
06:20:01|23873.83
06:20:02|23873.83
06:20:04|23873.83
06:20:05|23872.53
06:20:06|23872.53
06:20:07|23870.
06:20:08|23872.44
06:20:09|23872.44
06:20:10|23872.99
06:20:11|23878.26
06:20:12|23878.26
06:20:13|23878.26
06:20:14|23878.26
06:20:15|23876.73
06:20:16|23876.19
06:20:18|23876.19
06:20:18|23876.19
06:20:19|23876.19
06:20:20|23870.01
06:20:21|23870.01
06:20:22|23870.01
06:20:24|23870.01
06:20:25|23870.01
06:20:26|23870.01
06:20:26|23868.81
06:20:27|23868.81
06:20:29|23868.81
06:20:31|23868.8
06:20:31|23868.8
06:20:32|23863.
06:20:33|23866.15
06:20:34|23866.15
06:20:35|23866.15
06:20:36|23866.15
06:20:37|23864.93
06:20:38|23864.93
06:20:39|23864.93
06:20:41|23864.94
06:20:41|23864.94
06:20:43|23864.94
06:20:44|23864.94
06:20:45|23864.94
06:20:46|23864.94
06:20:46|23864.94
06:20:49|23864.52
06:20:49|23864.52
06:20:50|23864.52
06:20:52|23864.52
06:20:53|23864.52
06:20:54|23864.52
06:20:54|23868.33
06:20:56|23868.33
06:20:56|23864.96
06:20:58|23865.02
06:20:59|23865.02
06:21:01|23871.29
06:21:01|23869.82
06:21:03|23869.82
06:21:03|23869.82
06:21:05|23869.82
06:21:06|23869.82
06:21:07|23868.39
06:21:08|23874.74
06:21:08|23874.74
06:21:10|23874.74
06:21:11|23874.74
06:21:12|23874.74
06:21:13|23874.74
06:21:14|23874.74
06:21:15|23874.74
06:21:16|23874.74
06:21:16|23874.74
06:21:18|23874.74
06:21:19|23874.74
06:21:20|23874.74
06:21:20|23874.25
06:21:22|23874.25
06:21:22|23871.18
06:21:23|23873.64
06:21:24|23873.64
06:21:25|23873.64
06:21:27|23869.2
06:21:28|23868.61
06:21:28|23868.61
06:21:30|23871.53
06:21:31|23872.5
06:21:31|23868.36
06:21:33|23868.36
06:21:34|23868.36
06:21:34|23868.36
06:21:35|23868.36
06:21:36|23873.56
06:21:37|23873.64
06:21:38|23877.76
06:21:40|23878.09
06:21:42|23878.09
06:21:43|23878.09
06:21:45|23876.05
06:21:45|23876.05
06:21:46|23876.09
06:21:47|23876.09
06:21:48|23876.09
06:21:50|23873.63
06:21:50|23878.85
06:21:51|23878.85
06:21:53|23878.85
06:21:53|23877.13
06:21:55|23877.13
06:21:56|23877.13
06:21:57|23877.13
06:21:58|23875.7
06:21:58|23875.7
06:22:00|23879.88
06:22:01|23879.88
06:22:01|23879.93
06:22:02|23879.93
06:22:04|23879.93
06:22:05|23879.93
06:22:05|23879.93
06:22:07|23883.74
06:22:08|23882.44
06:22:08|23882.44
06:22:09|23873.7
06:22:11|23873.7
06:22:11|23873.7
06:22:13|23869.5
06:22:14|23869.5
06:22:15|23867.7
06:22:16|23872.27
06:22:17|23870.95
06:22:17|23871.17
06:22:19|23876.62
06:22:19|23876.62
06:22:20|23875.39
06:22:22|23875.39
06:22:23|23878.59
06:22:24|23878.59
06:22:25|23878.59
06:22:27|23878.59
06:22:27|23878.59
06:22:28|23878.59
06:22:29|23878.59
06:22:30|23878.59
06:22:31|23878.59
06:22:32|23878.59
06:22:33|23878.59
06:22:34|23878.59
06:22:35|23887.01
06:22:37|23887.9
06:22:38|23887.9
06:22:39|23887.9
06:22:41|23887.9
06:22:42|23895.51
06:22:43|23886.1
06:22:44|23886.1
06:22:46|23879.87
06:22:46|23879.52
06:22:48|23879.52
06:22:49|23879.52
06:22:49|23879.52
06:22:51|23879.52
06:22:52|23878.11
06:22:52|23878.42
06:22:54|23878.42
06:22:56|23882.3
06:22:56|23882.3
06:22:57|23882.3
06:22:58|23882.3
06:22:59|23882.3
06:23:01|23882.3
06:23:01|23882.3
06:23:02|23883.25
06:23:03|23883.25
06:23:04|23884.82
06:23:05|23884.82
06:23:06|23884.82
06:23:08|23888.41
06:23:10|23888.41
06:23:10|23888.41
06:23:11|23888.41
06:23:12|23889.05
06:23:13|23889.05
06:23:14|23892.59
06:23:15|23897.9
06:23:16|23897.52
06:23:18|23895.91
06:23:19|23897.9
06:23:20|23900.
06:23:20|23895.07
06:23:22|23895.07
06:23:23|23894.74
06:23:24|23894.74
06:23:25|23894.23
06:23:25|23899.12
06:23:27|23899.12
06:23:28|23902.09
06:23:28|23902.09
06:23:29|23902.09
06:23:30|23902.09
06:23:32|23902.09
06:23:33|23902.09
06:23:34|23902.09
06:23:35|23906.37
06:23:36|23906.37
06:23:36|23905.74
06:23:38|23907.02
06:23:38|23905.66
06:23:39|23917.05
06:23:41|23910.55
06:23:42|23914.22
06:23:42|23910.59
06:23:45|23910.59
06:23:46|23911.07
06:23:48|23901.19
06:23:48|23905.38
06:23:50|23905.38
06:23:51|23905.38
06:23:52|23905.38
06:23:54|23905.38
06:23:54|23906.92
06:23:55|23906.92
06:23:56|23903.41
06:23:57|23908.59
06:23:58|23908.59
06:24:00|23908.59
06:24:01|23908.59
06:24:02|23908.59
06:24:03|23914.31
06:24:04|23914.31
06:24:06|23914.31
06:24:07|23914.31
06:24:08|23914.31
06:24:08|23914.31
06:24:09|23914.31
06:24:12|23915.48
06:24:12|23915.48
06:24:13|23910.59
06:24:14|23908.34
06:24:16|23901.47
06:24:16|23901.47
06:24:18|23901.47
06:24:19|23901.47
06:24:20|23901.47
06:24:20|23901.47
06:24:22|23901.47
06:24:23|23901.47
06:24:24|23903.01
06:24:25|23903.01
06:24:25|23906.49
06:24:26|23906.49
06:24:27|23906.49
06:24:29|23906.49
06:24:30|23905.99
06:24:31|23910.38
06:24:31|23910.38
06:24:32|23910.38
06:24:34|23910.38
06:24:34|23907.54
06:24:36|23907.54
06:24:37|23907.54
06:24:38|23908.65
06:24:39|23908.65
06:24:40|23911.84
06:24:40|23911.84
06:24:41|23915.55
06:24:43|23915.55
06:24:44|23919.64
06:24:45|23919.02
06:24:46|23919.02
06:24:47|23919.02
06:24:48|23919.02
06:24:48|23919.02
06:24:51|23919.02
06:24:51|23917.67
06:24:52|23917.68
06:24:54|23917.68
06:24:54|23917.68
06:24:56|23921.66
06:24:57|23921.66
06:24:58|23921.66
06:24:58|23921.66
06:25:00|23921.66
06:25:01|23921.66
06:25:01|23918.83
06:25:04|23916.92
06:25:04|23912.97
06:25:05|23912.97
06:25:06|23912.97
06:25:07|23912.97
06:25:08|23912.97
06:25:09|23912.97
06:25:10|23912.97
06:25:11|23912.97
06:25:12|23912.97
06:25:13|23911.91
06:25:14|23913.3
06:25:15|23913.3
06:25:16|23913.3
06:25:17|23915.58
06:25:19|23915.58
06:25:19|23915.58
06:25:21|23915.58
06:25:21|23915.58
06:25:23|23912.89
06:25:23|23912.89
06:25:25|23912.89
06:25:25|23906.99
06:25:27|23906.99
06:25:28|23906.99
06:25:29|23906.99
06:25:30|23906.99
06:25:31|23906.99
06:25:32|23906.99
06:25:33|23906.99
06:25:34|23906.99
06:25:34|23917.53
06:25:35|23917.53
06:25:37|23911.91
06:25:37|23911.91
06:25:39|23911.91
06:25:40|23910.05
06:25:41|23910.05
06:25:41|23910.05
06:25:43|23910.05
06:25:44|23910.05
06:25:45|23910.05
06:25:45|23910.05
06:25:47|23917.49
06:25:47|23917.49
06:25:49|23917.5
06:25:49|23917.34
06:25:52|23917.34
06:25:54|23916.16
06:25:54|23916.16
06:25:59|23916.16
06:26:00|23908.93
06:26:02|23908.93
06:26:03|23908.93
06:26:04|23917.53
06:26:05|23922.98
06:26:06|23921.22
06:26:07|23921.22
06:26:08|23921.22
06:26:09|23921.22
06:26:10|23921.22
06:26:11|23921.22
06:26:12|23921.22
06:26:13|23921.22
06:26:14|23921.22
06:26:15|23925.94
06:26:16|23925.94
06:26:17|23925.94
06:26:18|23920.54
06:26:19|23926.27
06:26:20|23926.27
06:26:22|23926.27
06:26:23|23926.27
06:26:25|23926.27
06:26:26|23926.27
06:26:26|23928.66
06:26:27|23928.66
06:26:29|23928.66
06:26:29|23924.44
06:26:30|23924.44
06:26:31|23924.44
06:26:32|23924.44
06:26:33|23924.44
06:26:34|23924.44
06:26:35|23924.44
06:26:36|23924.44
06:26:37|23924.44
06:26:38|23924.44
06:26:40|23924.44
06:26:41|23924.44
06:26:41|23924.44
06:26:42|23921.37
06:26:43|23918.27
06:26:45|23918.27
06:26:47|23918.27
06:26:47|23918.27
06:26:49|23922.06
06:26:51|23925.03
06:26:51|23925.48
06:26:53|23917.
06:26:55|23919.74
06:26:55|23919.74
06:26:56|23919.74
06:26:57|23919.74
06:26:58|23914.01
06:26:59|23914.01
06:27:00|23914.01
06:27:02|23914.01
06:27:03|23914.01
06:27:04|23914.01
06:27:05|23916.33
06:27:07|23917.96
06:27:07|23917.96
06:27:08|23917.96
06:27:09|23917.96
06:27:10|23917.96
06:27:11|23917.96
06:27:12|23915.
06:27:14|23915.
06:27:15|23915.
06:27:15|23915.
06:27:16|23915.
06:27:17|23915.
06:27:18|23915.
06:27:20|23915.
06:27:20|23915.
06:27:21|23915.
06:27:22|23915.
06:27:23|23915.
06:27:24|23915.
06:27:25|23915.
06:27:26|23923.4
06:27:27|23923.4
06:27:28|23923.4
06:27:30|23922.09
06:27:31|23922.09
06:27:32|23919.78
06:27:33|23919.78
06:27:34|23919.78
06:27:35|23919.78
06:27:36|23919.78
06:27:37|23919.78
06:27:38|23919.78
06:27:39|23919.78
06:27:40|23919.78
06:27:41|23925.57
06:27:42|23925.57
06:27:43|23925.57
06:27:44|23920.62
06:27:45|23920.14
06:27:46|23920.14
06:27:48|23920.14
06:27:49|23919.68
06:27:50|23919.68
06:27:52|23919.68
06:27:52|23919.68
06:27:54|23926.09
06:27:55|23926.09
06:27:56|23926.09
06:27:57|23926.09
06:27:58|23920.99
06:27:58|23919.57
06:28:00|23919.34
06:28:01|23919.34
06:28:01|23924.34
06:28:03|23924.34
06:28:04|23924.47
06:28:04|23924.47
06:28:05|23924.47
06:28:07|23924.47
06:28:08|23924.47
06:28:09|23924.47
06:28:09|23924.47
06:28:10|23922.17
06:28:12|23924.21
06:28:13|23921.19
06:28:15|23921.19
06:28:15|23925.02
06:28:16|23925.02
06:28:17|23925.02
06:28:19|23925.02
06:28:19|23925.02
06:28:21|23925.02
06:28:21|23922.49
06:28:23|23919.19
06:28:23|23919.19
06:28:25|23919.19
06:28:25|23919.19
06:28:27|23919.19
06:28:27|23919.19
06:28:28|23919.19
06:28:30|23920.29
06:28:31|23920.29
06:28:32|23920.3
06:28:32|23920.3
06:28:34|23920.3
06:28:35|23906.33
06:28:35|23906.33
06:28:37|23900.67
06:28:37|23895.06
06:28:39|23889.38
06:28:40|23885.69
06:28:41|23885.69
06:28:42|23884.8
06:28:43|23884.95
06:28:45|23890.18
06:28:45|23889.56
06:28:46|23889.56
06:28:48|23889.56
06:28:50|23889.56
06:28:50|23891.8
06:28:51|23892.51
06:28:53|23892.51
06:28:54|23899.2
06:28:55|23900.23
06:28:56|23900.23
06:28:57|23900.23
06:28:58|23900.23
06:29:00|23900.23
06:29:00|23900.23
06:29:01|23900.23
06:29:02|23893.1
06:29:04|23893.1
06:29:05|23893.1
06:29:07|23884.73
06:29:07|23888.74
06:29:08|23889.41
06:29:09|23889.41
06:29:10|23889.41
06:29:11|23889.41
06:29:13|23889.41
06:29:14|23891.26
06:29:14|23888.55
06:29:15|23888.55
06:29:16|23888.55
06:29:18|23889.14
06:29:19|23889.14
06:29:20|23889.14
06:29:21|23884.96
06:29:22|23881.02
06:29:23|23875.92
06:29:24|23881.64
06:29:25|23881.64
06:29:26|23881.64
06:29:27|23881.64
06:29:28|23881.64
06:29:29|23887.2
06:29:30|23887.2
06:29:32|23889.79
06:29:32|23882.83
06:29:33|23882.83
06:29:34|23882.83
06:29:36|23880.44
06:29:36|23880.44
06:29:37|23880.44
06:29:38|23880.44
06:29:39|23880.44
06:29:40|23880.44
06:29:42|23880.44
06:29:43|23879.58
06:29:44|23875.93
06:29:45|23875.93
06:29:46|23875.93
06:29:47|23875.93
06:29:49|23878.89
06:29:49|23876.45
06:29:50|23880.62
06:29:52|23880.62
06:29:52|23880.62
06:29:53|23880.62
06:29:54|23887.1
06:29:55|23887.1
06:29:56|23880.76
06:29:58|23880.76
06:29:58|23880.76
06:29:59|23880.76
06:30:01|23880.76
06:30:02|23880.76
06:30:03|23878.94
06:30:05|23878.94
06:30:06|23878.94
06:30:07|23878.94
06:30:09|23871.13
06:30:09|23871.13
06:30:11|23867.54
06:30:12|23862.04
06:30:13|23867.87
06:30:14|23867.87
06:30:15|23867.87
06:30:16|23867.2
06:30:17|23867.2
06:30:18|23867.2
06:30:19|23869.06
06:30:20|23869.06
06:30:21|23871.35
06:30:22|23871.35
06:30:23|23874.72
06:30:24|23871.98
06:30:25|23871.98
06:30:26|23871.98
06:30:27|23871.98
06:30:28|23871.98
06:30:29|23871.98
06:30:30|23869.9
06:30:31|23869.9
06:30:32|23869.9
06:30:33|23869.9
06:30:34|23869.9
06:30:36|23871.95
06:30:36|23871.95
06:30:37|23871.95
06:30:38|23871.95
06:30:39|23871.95
06:30:40|23871.95
06:30:41|23871.95
06:30:42|23871.95
06:30:43|23869.13
06:30:44|23865.15
06:30:45|23863.31
06:30:47|23863.31
06:30:48|23863.31
06:30:49|23862.4
06:30:49|23862.4
06:30:52|23870.76
06:30:52|23870.76
06:30:53|23870.76
06:30:54|23870.76
06:30:55|23870.76
06:30:57|23869.59
06:30:57|23869.59
06:30:58|23869.59
06:30:59|23869.59
06:31:01|23869.59
06:31:03|23872.33
06:31:03|23872.33
06:31:04|23872.33
06:31:05|23872.33
06:31:06|23874.77
06:31:08|23876.11
06:31:09|23876.11
06:31:09|23871.14
06:31:11|23871.14
06:31:11|23871.14
06:31:13|23871.14
06:31:14|23871.14
06:31:14|23872.32
06:31:15|23872.45
06:31:17|23877.
06:31:17|23877.
06:31:18|23877.
06:31:19|23879.43
06:31:21|23879.43
06:31:21|23881.82
06:31:23|23881.82
06:31:24|23885.36
06:31:25|23885.36
06:31:26|23885.36
06:31:27|23887.6
06:31:27|23886.15
06:31:29|23886.15
06:31:30|23887.68
06:31:32|23887.68
06:31:32|23887.68
06:31:33|23887.68
06:31:34|23882.
06:31:35|23882.
06:31:36|23882.
06:31:37|23878.21
06:31:38|23874.64
06:31:39|23874.64
06:31:40|23874.64
06:31:41|23874.64
06:31:42|23874.64
06:31:43|23874.64
06:31:44|23874.64
06:31:45|23874.64
06:31:47|23879.83
06:31:48|23879.83
06:31:48|23879.83
06:31:49|23879.83
06:31:52|23879.83
06:31:52|23879.83
06:31:53|23879.83
06:31:54|23879.83
06:31:55|23883.2
06:31:56|23883.2
06:31:58|23883.2
06:31:58|23881.58
06:31:59|23881.58
06:32:01|23881.58
06:32:01|23884.52
06:32:03|23884.52
06:32:04|23884.52
06:32:06|23884.52
06:32:07|23877.44
06:32:07|23877.44
06:32:09|23877.44
06:32:09|23877.44
06:32:10|23877.44
06:32:11|23877.44
06:32:13|23877.44
06:32:13|23877.26
06:32:14|23877.26
06:32:15|23877.26
06:32:16|23887.62
06:32:17|23887.68
06:32:18|23886.34
06:32:19|23885.38
06:32:21|23885.38
06:32:21|23884.52
06:32:22|23881.12
06:32:24|23881.12
06:32:26|23880.56
06:32:26|23881.97
06:32:28|23881.97
06:32:29|23883.93
06:32:29|23883.93
06:32:31|23883.91
06:32:31|23883.91
06:32:33|23883.91
06:32:33|23885.76
06:32:35|23885.76
06:32:36|23885.76
06:32:37|23885.76
06:32:38|23885.76
06:32:39|23885.76
06:32:40|23885.76
06:32:41|23885.76
06:32:42|23891.57
06:32:43|23891.57
06:32:44|23890.17
06:32:45|23890.17
06:32:46|23890.17
06:32:47|23890.17
06:32:48|23888.37
06:32:49|23888.37
06:32:50|23888.37
06:32:51|23888.37
06:32:52|23881.77
06:32:54|23881.77
06:32:55|23881.77
06:32:56|23881.77
06:32:57|23886.01
06:32:58|23885.29
06:32:59|23885.29
06:33:00|23885.29
06:33:01|23885.29
06:33:03|23885.52
06:33:04|23885.52
06:33:05|23885.52
06:33:07|23886.02
06:33:08|23886.01
06:33:08|23886.01
06:33:10|23887.6
06:33:11|23887.6
06:33:12|23887.92
06:33:12|23887.92
06:33:14|23879.47
06:33:15|23880.83
06:33:16|23881.05
06:33:16|23880.37
06:33:18|23880.37
06:33:18|23880.37
06:33:20|23881.59
06:33:21|23888.13
06:33:22|23887.08
06:33:22|23887.09
06:33:24|23884.78
06:33:25|23884.78
06:33:26|23884.78
06:33:27|23884.78
06:33:27|23885.97
06:33:28|23885.97
06:33:30|23886.64
06:33:31|23886.64
06:33:31|23886.64
06:33:34|23890.96
06:33:36|23885.36
06:33:37|23885.36
06:33:38|23885.36
06:33:39|23883.09
06:33:39|23883.17
06:33:40|23883.17
06:33:41|23879.89
06:33:42|23879.68
06:33:43|23879.68
06:33:44|23877.76
06:33:45|23877.76
06:33:46|23877.64
06:33:47|23876.59
06:33:49|23879.12
06:33:50|23879.12
06:33:50|23879.12
06:33:52|23860.02
06:33:53|23858.65
06:33:54|23859.9
06:33:55|23863.27
06:33:57|23861.3
06:33:57|23861.3
06:33:59|23861.3
06:33:59|23863.82
06:34:01|23863.82
06:34:02|23859.33
06:34:03|23863.83
06:34:05|23865.24
06:34:06|23856.97
06:34:06|23863.69
06:34:08|23863.69
06:34:08|23863.69
06:34:09|23863.69
06:34:10|23863.69
06:34:12|23863.69
06:34:12|23863.69
06:34:13|23861.44
06:34:14|23853.58
06:34:15|23859.69
06:34:16|23864.15
06:34:18|23864.98
06:34:18|23857.34
06:34:19|23858.48
06:34:21|23858.48
06:34:21|23858.48
06:34:23|23860.7
06:34:23|23860.7
06:34:24|23865.52
06:34:26|23864.93
06:34:28|23864.93
06:34:28|23864.93
06:34:29|23864.93
06:34:30|23864.93
06:34:31|23861.72
06:34:32|23856.77
06:34:34|23856.77
06:34:34|23858.93
06:34:35|23858.9
06:34:36|23858.9
06:34:37|23859.18
06:34:38|23859.82
06:34:39|23859.8
06:34:40|23859.8
06:34:41|23859.8
06:34:42|23859.8
06:34:43|23859.8
06:34:44|23859.8
06:34:45|23859.8
06:34:46|23859.97
06:34:47|23859.97
06:34:49|23861.31
06:34:50|23856.62
06:34:50|23856.62
06:34:53|23851.83
06:34:54|23851.83
06:34:55|23851.83
06:34:56|23853.27
06:34:57|23853.27
06:34:58|23853.27
06:34:59|23849.21
06:35:00|23843.39
06:35:01|23849.23
06:35:02|23847.65
06:35:03|23847.63
06:35:04|23847.63
06:35:05|23847.63
06:35:06|23853.72
06:35:07|23853.72
06:35:08|23853.72
06:35:09|23853.72
06:35:10|23853.72
06:35:11|23853.14
06:35:12|23853.14
06:35:13|23853.14
06:35:14|23855.82
06:35:15|23849.89
06:35:16|23849.88
06:35:17|23849.88
06:35:18|23849.88
06:35:19|23849.88
06:35:20|23850.37
06:35:21|23850.37
06:35:22|23848.27
06:35:23|23844.09
06:35:24|23840.82
06:35:25|23840.82
06:35:27|23831.97
06:35:27|23838.03
06:35:28|23838.8
06:35:29|23838.58
06:35:30|23841.74
06:35:31|23841.74
06:35:32|23833.87
06:35:33|23833.88
06:35:34|23831.81
06:35:35|23835.18
06:35:36|23832.34
06:35:37|23843.05
06:35:38|23843.05
06:35:39|23843.05
06:35:40|23843.05
06:35:41|23843.05
06:35:42|23839.95
06:35:43|23838.09
06:35:44|23838.09
06:35:45|23838.71
06:35:46|23838.71
06:35:47|23837.84
06:35:49|23836.74
06:35:49|23828.28
06:35:50|23828.28
06:35:51|23815.31
06:35:52|23824.73
06:35:53|23827.48
06:35:54|23820.81
06:35:56|23823.13
06:35:58|23822.12
06:35:58|23822.12
06:36:00|23822.12
06:36:01|23814.23
06:36:01|23814.23
06:36:02|23824.2
06:36:03|23831.65
06:36:05|23831.65
06:36:06|23831.65
06:36:07|23828.69
06:36:08|23828.69
06:36:09|23828.69
06:36:10|23832.66
06:36:11|23832.66
06:36:12|23832.66
06:36:14|23832.66
06:36:14|23832.66
06:36:15|23832.66
06:36:16|23832.66
06:36:17|23838.28
06:36:18|23838.28
06:36:19|23838.28
06:36:20|23838.28
06:36:21|23834.68
06:36:22|23834.68
06:36:23|23834.68
06:36:25|23839.77
06:36:26|23839.77
06:36:26|23837.33
06:36:27|23848.44
06:36:29|23844.24
06:36:30|23844.23
06:36:32|23836.84
06:36:32|23839.44
06:36:33|23839.44
06:36:34|23839.44
06:36:36|23839.44
06:36:36|23839.44
06:36:37|23832.9
06:36:38|23830.08
06:36:39|23830.08
06:36:40|23830.08
06:36:41|23830.08
06:36:42|23830.34
06:36:43|23827.66
06:36:44|23832.34
06:36:46|23832.34
06:36:46|23824.33
06:36:47|23824.33
06:36:48|23829.37
06:36:49|23829.37
06:36:51|23829.37
06:36:52|23829.37
06:36:52|23838.34
06:36:53|23838.34
06:36:55|23838.34
06:36:57|23838.34
06:36:57|23838.34
06:36:58|23838.34
06:36:59|23838.34
06:37:00|23838.34
06:37:02|23825.41
06:37:02|23829.61
06:37:04|23825.84
06:37:05|23825.
06:37:07|23828.56
06:37:09|23828.56
06:37:10|23835.85
06:37:12|23834.4
06:37:12|23834.4
06:37:13|23834.4
06:37:14|23834.4
06:37:16|23834.4
06:37:16|23834.4
06:37:17|23838.59
06:37:19|23838.59
06:37:19|23838.59
06:37:21|23838.59
06:37:22|23838.59
06:37:23|23838.59
06:37:23|23838.59
06:37:24|23838.59
06:37:25|23838.59
06:37:26|23838.59
06:37:28|23838.59
06:37:28|23835.74
06:37:29|23833.06
06:37:31|23833.06
06:37:32|23833.06
06:37:33|23833.06
06:37:34|23833.06
06:37:34|23833.06
06:37:36|23840.39
06:37:36|23840.39
06:37:38|23840.39
06:37:39|23845.24
06:37:40|23845.24
06:37:41|23843.25
06:37:42|23838.11
06:37:43|23834.4
06:37:44|23830.96
06:37:45|23830.96
06:37:46|23830.96
06:37:46|23830.96
06:37:48|23830.96
06:37:49|23830.96
06:37:50|23830.96
06:37:51|23830.96
06:37:52|23830.96
06:37:52|23830.96
06:37:54|23830.96
06:37:55|23830.96
06:37:56|23830.96
06:37:56|23830.96
06:37:57|23830.96
06:37:59|23830.96
06:38:00|23826.89
06:38:01|23826.89
06:38:03|23827.38
06:38:04|23826.96
06:38:05|23839.05
06:38:06|23836.56
06:38:07|23831.98
06:38:08|23831.98
06:38:09|23831.98
06:38:10|23831.98
06:38:11|23837.05
06:38:12|23837.05
06:38:13|23832.48
06:38:14|23832.44
06:38:16|23831.98
06:38:17|23831.98
06:38:18|23831.98
06:38:19|23831.98
06:38:20|23835.09
06:38:21|23835.09
06:38:22|23841.12
06:38:23|23841.12
06:38:25|23846.73
06:38:25|23846.73
06:38:27|23847.72
06:38:28|23852.37
06:38:29|23851.67
06:38:30|23851.67
06:38:31|23851.67
06:38:32|23846.77
06:38:33|23846.79
06:38:35|23846.79
06:38:35|23854.08
06:38:37|23854.08
06:38:38|23851.75
06:38:38|23851.75
06:38:40|23847.39
06:38:41|23847.39
06:38:42|23847.39
06:38:43|23845.57
06:38:44|23845.58
06:38:45|23850.
06:38:46|23850.
06:38:47|23850.
06:38:48|23850.
06:38:49|23850.
06:38:50|23846.55
06:38:51|23842.86
06:38:52|23842.86
06:38:53|23854.66
06:38:54|23854.66
06:38:55|23854.66
06:38:56|23854.66
06:38:57|23854.66
06:38:58|23854.66
06:38:59|23854.66
06:39:01|23854.66
06:39:02|23854.66
06:39:02|23843.96
06:39:04|23846.52
06:39:05|23846.52
06:39:06|23844.27
06:39:07|23839.29
06:39:08|23839.29
06:39:09|23840.7
06:39:10|23840.8
06:39:11|23840.8
06:39:12|23845.73
06:39:13|23845.73
06:39:14|23845.73
06:39:15|23845.73
06:39:16|23845.73
06:39:17|23845.73
06:39:19|23845.73
06:39:20|23845.73
06:39:21|23854.27
06:39:21|23854.27
06:39:22|23854.27
06:39:23|23848.78
06:39:25|23846.88
06:39:26|23846.88
06:39:27|23846.88
06:39:28|23846.88
06:39:29|23846.88
06:39:30|23846.88
06:39:31|23846.88
06:39:32|23846.88
06:39:33|23846.88
06:39:34|23846.88
06:39:35|23846.88
06:39:36|23846.88
06:39:37|23846.88
06:39:39|23854.92
06:39:39|23854.92
06:39:40|23854.92
06:39:41|23854.92
06:39:42|23854.18
06:39:43|23851.87
06:39:44|23851.87
06:39:45|23851.87
06:39:46|23850.4
06:39:47|23850.4
06:39:48|23850.4
06:39:50|23855.72
06:39:52|23855.72
06:39:52|23855.72
06:39:53|23855.72
06:39:54|23855.72
06:39:56|23855.72
06:39:56|23854.5
06:39:57|23854.5
06:39:58|23854.5
06:39:59|23854.5
06:40:01|23847.56
06:40:02|23844.5
06:40:03|23844.5
06:40:04|23844.5
06:40:05|23844.5
06:40:06|23850.37
06:40:07|23854.5
06:40:08|23854.5
06:40:10|23859.15
06:40:11|23859.15
06:40:11|23854.02
06:40:13|23854.02
06:40:14|23854.02
06:40:15|23854.02
06:40:16|23854.02
06:40:16|23854.02
06:40:17|23854.02
06:40:19|23854.02
06:40:20|23858.46
06:40:20|23858.46
06:40:21|23858.27
06:40:23|23854.19
06:40:24|23854.5
06:40:25|23854.5
06:40:26|23854.5
06:40:27|23854.51
06:40:28|23854.51
06:40:29|23854.54
06:40:30|23855.54
06:40:31|23855.54
06:40:32|23855.54
06:40:33|23855.54
06:40:34|23855.54
06:40:35|23855.54
06:40:36|23855.54
06:40:37|23856.74
06:40:38|23856.74
06:40:40|23856.74
06:40:40|23856.74
06:40:41|23856.57
06:40:43|23856.57
06:40:44|23856.57
06:40:44|23856.57
06:40:46|23856.57
06:40:47|23856.57
06:40:47|23852.19
06:40:49|23851.67
06:40:50|23858.8
06:40:50|23858.8
06:40:52|23858.8
06:40:53|23858.8
06:40:54|23858.8
06:40:55|23858.8
06:40:55|23850.58
06:40:56|23850.58
06:40:58|23850.54
06:40:58|23850.58
06:41:00|23850.58
06:41:01|23850.58
06:41:02|23850.55
06:41:03|23855.7
06:41:04|23855.7
06:41:05|23855.7
06:41:06|23855.7
06:41:07|23855.7
06:41:08|23851.02
06:41:09|23851.02
06:41:11|23851.01
06:41:12|23851.01
06:41:14|23851.
06:41:16|23847.44
06:41:17|23842.36
06:41:19|23842.36
06:41:19|23842.36
06:41:20|23842.36
06:41:22|23841.56
06:41:22|23847.82
06:41:24|23844.43
06:41:25|23844.43
06:41:26|23844.43
06:41:27|23839.84
06:41:28|23839.84
06:41:29|23843.19
06:41:30|23843.19
06:41:31|23847.11
06:41:32|23847.11
06:41:33|23847.11
06:41:34|23847.11
06:41:35|23847.11
06:41:36|23847.11
06:41:37|23842.35
06:41:38|23837.65
06:41:39|23837.65
06:41:40|23836.7
06:41:41|23836.7
06:41:43|23846.72
06:41:44|23840.67
06:41:44|23838.2
06:41:46|23832.75
06:41:47|23829.27
06:41:48|23829.15
06:41:49|23829.15
06:41:51|23835.51
06:41:52|23835.51
06:41:53|23835.51
06:41:54|23835.51
06:41:55|23829.2
06:41:56|23829.2
06:41:57|23828.72
06:41:58|23828.72
06:41:59|23832.77
06:42:00|23828.89
06:42:02|23827.04
06:42:03|23827.04
06:42:05|23827.04
06:42:05|23827.16
06:42:06|23826.88
06:42:08|23814.5
06:42:09|23814.5
06:42:10|23814.5
06:42:11|23822.4
06:42:12|23816.76
06:42:13|23818.44
06:42:14|23815.56
06:42:16|23815.56
06:42:16|23824.03
06:42:17|23824.03
06:42:18|23824.03
06:42:19|23824.03
06:42:20|23824.03
06:42:21|23824.03
06:42:22|23824.03
06:42:23|23824.03
06:42:24|23824.03
06:42:25|23826.03
06:42:26|23826.03
06:42:27|23826.03
06:42:28|23826.03
06:42:29|23834.24
06:42:30|23834.24
06:42:31|23840.97
06:42:32|23840.97
06:42:33|23840.97
06:42:34|23833.22
06:42:35|23847.26
06:42:36|23847.26
06:42:37|23847.26
06:42:38|23843.96
06:42:39|23843.96
06:42:40|23843.96
06:42:41|23843.96
06:42:42|23843.87
06:42:43|23843.87
06:42:44|23843.87
06:42:46|23843.87
06:42:47|23843.87
06:42:51|23843.87
06:42:52|23838.04
06:42:52|23838.04
06:42:54|23838.04
06:42:55|23838.04
06:42:55|23838.04
06:42:56|23838.04
06:42:57|23838.04
06:42:59|23838.04
06:43:00|23838.04
06:43:01|23838.04
06:43:01|23841.51
06:43:02|23841.51
06:43:04|23841.51
06:43:05|23841.51
06:43:06|23841.51
06:43:08|23847.72
06:43:08|23841.21
06:43:09|23846.4
06:43:11|23846.49
06:43:12|23846.49
06:43:13|23851.6
06:43:13|23851.6
06:43:16|23854.
06:43:17|23854.
06:43:19|23854.
06:43:19|23854.
06:43:21|23859.95
06:43:22|23861.
06:43:22|23861.
06:43:25|23865.73
06:43:26|23865.73
06:43:26|23868.94
06:43:27|23862.47
06:43:28|23861.49
06:43:29|23861.35
06:43:30|23860.79
06:43:31|23860.8
06:43:32|23860.8
06:43:33|23860.8
06:43:34|23860.8
06:43:35|23860.8
06:43:37|23860.8
06:43:37|23861.45
06:43:38|23861.45
06:43:39|23861.45
06:43:40|23861.45
06:43:41|23861.45
06:43:43|23861.45
06:43:44|23861.45
06:43:45|23861.45
06:43:46|23861.45
06:43:46|23861.45
06:43:48|23861.45
06:43:49|23861.45
06:43:49|23861.45
06:43:51|23861.45
06:43:51|23861.45
06:43:53|23870.04
06:43:53|23870.04
06:43:54|23870.04
06:43:57|23870.04
06:43:58|23870.04
06:43:59|23870.04
06:44:00|23870.04
06:44:01|23873.32
06:44:02|23873.32
06:44:03|23873.32
06:44:05|23873.32
06:44:05|23873.32
06:44:06|23873.32
06:44:07|23876.53
06:44:10|23876.53
06:44:10|23876.53
06:44:11|23876.53
06:44:12|23876.53
06:44:13|23876.53
06:44:15|23879.04
06:44:17|23879.04
06:44:17|23880.33
06:44:18|23885.
06:44:19|23885.
06:44:21|23885.
06:44:21|23885.
06:44:22|23885.
06:44:23|23885.
06:44:25|23878.67
06:44:26|23877.62
06:44:27|23875.25
06:44:28|23875.25
06:44:28|23875.25
06:44:29|23875.25
06:44:30|23875.25
06:44:32|23875.25
06:44:32|23880.19
06:44:33|23879.66
06:44:35|23879.66
06:44:35|23874.04
06:44:37|23870.47
06:44:37|23870.47
06:44:38|23870.47
06:44:40|23870.47
06:44:41|23870.47
06:44:42|23870.8
06:44:42|23870.8
06:44:43|23870.8
06:44:44|23870.8
06:44:45|23872.59
06:44:47|23872.59
06:44:48|23872.59
06:44:49|23876.59
06:44:50|23876.59
06:44:50|23876.59
06:44:51|23876.59
06:44:52|23872.94
06:44:53|23874.77
06:44:55|23874.77
06:44:55|23874.77
06:44:57|23874.77
06:44:58|23874.77
06:45:00|23878.59
06:45:00|23878.59
06:45:01|23873.56
06:45:02|23873.56
06:45:03|23873.56
06:45:04|23873.56
06:45:05|23870.06
06:45:07|23870.06
06:45:08|23870.06
06:45:10|23870.06
06:45:11|23870.06
06:45:12|23870.06
06:45:14|23870.06
06:45:14|23870.06
06:45:15|23870.06
06:45:16|23870.06
06:45:17|23870.06
06:45:18|23870.06
06:45:19|23865.88
06:45:21|23863.67
06:45:21|23863.67
06:45:23|23864.56
06:45:24|23864.56
06:45:25|23864.56
06:45:26|23864.56
06:45:27|23864.56
06:45:28|23864.56
06:45:29|23869.91
06:45:30|23871.17
06:45:31|23870.06
06:45:32|23870.06
06:45:33|23870.06
06:45:34|23870.06
06:45:35|23870.06
06:45:36|23870.06
06:45:37|23870.06
06:45:38|23870.06
06:45:39|23870.06
06:45:41|23870.06
06:45:41|23870.06
06:45:42|23870.46
06:45:43|23873.49
06:45:44|23873.49
06:45:45|23870.77
06:45:47|23868.89
06:45:48|23867.18
06:45:48|23867.18
06:45:50|23867.18
06:45:51|23867.18
06:45:52|23861.46
06:45:53|23861.46
06:45:54|23861.46
06:45:55|23861.46
06:45:56|23861.46
06:45:57|23861.46
06:45:58|23861.39
06:45:59|23861.39
06:46:00|23863.75
06:46:01|23861.67
06:46:02|23859.39
06:46:03|23860.45
06:46:04|23858.47
06:46:05|23858.47
06:46:06|23858.47
06:46:07|23858.47
06:46:09|23858.47
06:46:10|23858.47
06:46:10|23858.47
06:46:11|23858.47
06:46:12|23855.04
06:46:14|23856.1
06:46:15|23856.13
06:46:16|23861.46
06:46:17|23861.46
06:46:17|23860.42
06:46:18|23860.41
06:46:21|23869.95
06:46:21|23865.53
06:46:22|23865.53
06:46:23|23865.53
06:46:25|23865.88
06:46:26|23865.88
06:46:27|23865.88
06:46:28|23866.39
06:46:29|23865.21
06:46:30|23860.
06:46:31|23866.76
06:46:32|23866.76
06:46:33|23869.31
06:46:34|23869.31
06:46:35|23869.31
06:46:36|23869.31
06:46:37|23869.31
06:46:38|23869.31
06:46:39|23869.13
06:46:40|23869.13
06:46:41|23869.13
06:46:42|23866.99
06:46:43|23866.99
06:46:44|23862.54
06:46:45|23868.94
06:46:46|23868.94
06:46:47|23868.94
06:46:48|23868.94
06:46:49|23866.03
06:46:50|23867.7
06:46:52|23863.53
06:46:53|23863.53
06:46:53|23863.53
06:46:54|23863.53
06:46:56|23863.53
06:46:56|23863.53
06:46:57|23863.53
06:46:58|23860.14
06:47:00|23856.14
06:47:01|23856.7
06:47:01|23856.7
06:47:02|23856.7
06:47:03|23856.7
06:47:05|23855.01
06:47:06|23852.14
06:47:08|23856.66
06:47:09|23859.13
06:47:10|23859.13
06:47:11|23859.13
06:47:12|23859.13
06:47:13|23859.13
06:47:14|23859.13
06:47:15|23859.13
06:47:16|23859.13
06:47:17|23860.61
06:47:18|23860.61
06:47:19|23860.61
06:47:21|23860.61
06:47:22|23860.61
06:47:23|23860.61
06:47:25|23860.61
06:47:25|23860.61
06:47:27|23860.61
06:47:28|23860.61
06:47:28|23860.61
06:47:29|23861.48
06:47:30|23861.48
06:47:32|23862.2
06:47:33|23862.2
06:47:34|23858.83
06:47:35|23858.83
06:47:36|23855.08
06:47:37|23855.08
06:47:38|23855.08
06:47:39|23855.08
06:47:40|23855.08
06:47:41|23852.49
06:47:42|23852.49
06:47:43|23852.49
06:47:45|23852.49
06:47:45|23852.49
06:47:47|23850.51
06:47:47|23850.51
06:47:49|23850.51
06:47:49|23850.
06:47:51|23852.82
06:47:52|23850.
06:47:53|23847.89
06:47:54|23849.94
06:47:55|23842.86
06:47:56|23844.66
06:47:57|23844.66
06:47:59|23846.17
06:47:59|23846.17
06:48:01|23846.17
06:48:01|23849.95
06:48:03|23852.89
06:48:03|23852.89
06:48:05|23852.89
06:48:06|23852.89
06:48:06|23852.89
06:48:08|23858.77
06:48:10|23861.14
06:48:11|23861.14
06:48:12|23861.14
06:48:14|23857.21
06:48:14|23858.29
06:48:16|23858.29
06:48:17|23860.39
06:48:18|23860.39
06:48:19|23860.39
06:48:20|23860.39
06:48:21|23860.39
06:48:22|23860.39
06:48:24|23860.39
06:48:24|23862.85
06:48:25|23852.2
06:48:26|23858.3
06:48:27|23858.3
06:48:28|23858.3
06:48:29|23856.04
06:48:30|23856.04
06:48:31|23856.04
06:48:32|23856.04
06:48:34|23856.04
06:48:35|23860.86
06:48:36|23860.86
06:48:36|23860.86
06:48:37|23860.86
06:48:38|23860.86
06:48:41|23860.86
06:48:41|23860.86
06:48:42|23862.02
06:48:43|23862.02
06:48:44|23862.02
06:48:46|23862.02
06:48:47|23862.02
06:48:48|23862.02
06:48:48|23862.02
06:48:49|23862.02
06:48:50|23862.02
06:48:52|23862.02
06:48:53|23860.39
06:48:53|23860.39
06:48:55|23860.39
06:48:55|23867.56
06:48:57|23867.56
06:48:57|23869.07
06:48:58|23864.61
06:49:00|23864.61
06:49:01|23864.61
06:49:02|23864.61
06:49:03|23859.66
06:49:03|23859.01
06:49:04|23859.01
06:49:05|23859.01
06:49:07|23856.39
06:49:09|23854.54
06:49:10|23854.54
06:49:11|23854.54
06:49:11|23850.
06:49:13|23854.02
06:49:13|23857.94
06:49:14|23857.94
06:49:16|23854.05
06:49:16|23858.88
06:49:19|23858.88
06:49:19|23858.88
06:49:21|23858.88
06:49:22|23858.88
06:49:22|23858.15
06:49:24|23858.15
06:49:25|23858.15
06:49:26|23858.15
06:49:26|23859.71
06:49:28|23859.71
06:49:28|23859.71
06:49:30|23862.84
06:49:31|23862.84
06:49:32|23855.11
06:49:32|23856.87
06:49:34|23856.87
06:49:36|23856.87
06:49:37|23856.87
06:49:37|23859.3
06:49:39|23863.31
06:49:39|23863.31
06:49:40|23863.31
06:49:42|23861.45
06:49:43|23861.45
06:49:43|23864.
06:49:45|23862.08
06:49:46|23862.08
06:49:47|23861.16
06:49:47|23861.16
06:49:48|23861.16
06:49:50|23861.16
06:49:50|23861.16
06:49:53|23861.16
06:49:53|23861.16
06:49:54|23861.16
06:49:55|23861.16
06:49:56|23859.36
06:49:57|23859.36
06:49:58|23859.36
06:49:59|23859.36
06:50:00|23858.58
06:50:01|23858.58
06:50:02|23859.86
06:50:04|23859.86
06:50:05|23856.34
06:50:06|23856.34
06:50:08|23856.34
06:50:08|23856.34
06:50:09|23856.34
06:50:11|23856.34
06:50:12|23856.02
06:50:13|23853.37
06:50:14|23852.59
06:50:15|23852.59
06:50:16|23852.59
06:50:17|23852.59
06:50:18|23856.23
06:50:19|23857.86
06:50:20|23857.86
06:50:21|23857.86
06:50:22|23857.86
06:50:24|23857.86
06:50:24|23857.86
06:50:26|23857.28
06:50:27|23857.28
06:50:27|23857.28
06:50:29|23857.28
06:50:30|23856.14
06:50:31|23856.14
06:50:31|23856.14
06:50:32|23856.34
06:50:33|23856.34
06:50:34|23860.25
06:50:36|23860.25
06:50:36|23856.14
06:50:38|23863.11
06:50:39|23863.11
06:50:40|23863.11
06:50:41|23858.68
06:50:42|23858.67
06:50:43|23855.71
06:50:44|23855.94
06:50:45|23855.94
06:50:46|23855.94
06:50:47|23855.94
06:50:48|23855.94
06:50:49|23855.94
06:50:50|23855.94
06:50:51|23863.
06:50:52|23863.
06:50:53|23863.73
06:50:54|23863.73
06:50:55|23862.81
06:50:57|23861.8
06:50:57|23858.56
06:50:58|23860.4
06:50:59|23857.09
06:51:00|23860.25
06:51:02|23860.25
06:51:03|23861.32
06:51:03|23861.32
06:51:05|23859.93
06:51:06|23859.63
06:51:07|23862.76
06:51:08|23859.65
06:51:09|23862.99
06:51:11|23860.88
06:51:11|23865.
06:51:13|23864.4
06:51:13|23864.4
06:51:14|23866.23
06:51:15|23866.23
06:51:17|23866.23
06:51:18|23863.03
06:51:19|23863.03
06:51:20|23865.
06:51:22|23871.62
06:51:22|23874.16
06:51:24|23875.68
06:51:25|23875.68
06:51:26|23872.85
06:51:27|23872.85
06:51:28|23872.85
06:51:29|23878.5
06:51:30|23878.5
06:51:31|23877.14
06:51:33|23874.9
06:51:33|23878.38
06:51:34|23879.
06:51:35|23875.73
06:51:36|23878.8
06:51:37|23874.75
06:51:38|23878.56
06:51:40|23873.66
06:51:41|23873.66
06:51:42|23873.66
06:51:43|23873.66
06:51:44|23877.58
06:51:45|23871.95
06:51:46|23871.95
06:51:47|23876.65
06:51:48|23876.65
06:51:48|23876.65
06:51:50|23876.65
06:51:51|23876.65
06:51:53|23873.08
06:51:53|23873.08
06:51:54|23873.08
06:51:55|23873.08
06:51:56|23873.08
06:51:57|23877.51
06:51:58|23877.51
06:51:59|23877.51
06:52:00|23877.51
06:52:01|23877.51
06:52:02|23877.51
06:52:03|23877.51
06:52:05|23872.26
06:52:05|23870.48
06:52:08|23870.3
06:52:09|23870.3
06:52:09|23874.15
06:52:11|23874.15
06:52:12|23874.15
06:52:14|23875.8
06:52:15|23875.8
06:52:15|23878.81
06:52:16|23878.1
06:52:17|23878.1
06:52:18|23878.1
06:52:19|23881.32
06:52:20|23881.32
06:52:21|23883.04
06:52:23|23880.31
06:52:24|23877.8
06:52:25|23877.8
06:52:25|23880.51
06:52:26|23880.51
06:52:27|23880.51
06:52:28|23878.1
06:52:29|23878.1
06:52:30|23876.64
06:52:31|23876.64
06:52:32|23876.58
06:52:34|23877.01
06:52:36|23877.03
06:52:37|23876.34
06:52:38|23877.19
06:52:38|23881.4
06:52:40|23881.32
06:52:40|23881.32
06:52:42|23879.32
06:52:43|23879.32
06:52:44|23879.32
06:52:44|23880.89
06:52:45|23882.
06:52:46|23882.
06:52:48|23884.05
06:52:49|23887.74
06:52:50|23887.74
06:52:52|23890.
06:52:52|23899.36
06:52:53|23899.36
06:52:54|23899.05
06:52:55|23899.04
06:52:56|23899.04
06:52:57|23899.04
06:52:59|23892.98
06:52:59|23895.46
06:53:00|23900.
06:53:02|23895.44
06:53:02|23895.44
06:53:03|23895.6
06:53:05|23895.6
06:53:07|23886.64
06:53:07|23886.64
06:53:08|23886.64
06:53:09|23888.22
06:53:10|23884.66
06:53:11|23889.2
06:53:13|23883.75
06:53:15|23886.39
06:53:15|23886.39
06:53:17|23886.39
06:53:17|23893.22
06:53:18|23893.22
06:53:19|23890.62
06:53:21|23884.97
06:53:22|23884.97
06:53:23|23883.45
06:53:23|23887.07
06:53:24|23887.07
06:53:26|23887.07
06:53:26|23887.07
06:53:27|23887.97
06:53:28|23887.97
06:53:29|23892.73
06:53:31|23890.6
06:53:32|23893.14
06:53:33|23893.14
06:53:34|23894.13
06:53:35|23896.52
06:53:36|23896.52
06:53:36|23895.
06:53:38|23895.
06:53:39|23895.
06:53:39|23888.7
06:53:41|23888.7
06:53:42|23888.7
06:53:43|23888.7
06:53:44|23888.7
06:53:45|23884.14
06:53:47|23882.
06:53:47|23882.
06:53:49|23882.
06:53:49|23882.
06:53:50|23882.
06:53:51|23888.52
06:53:53|23888.52
06:53:55|23888.52
06:53:55|23887.12
06:53:56|23884.29
06:53:57|23884.29
06:53:58|23880.
06:53:59|23880.
06:54:07|23880.
06:54:07|23875.
06:54:08|23875.
06:54:10|23872.75
06:54:10|23872.75
06:54:13|23872.64
06:54:13|23872.64
06:54:15|23872.72
06:54:16|23872.72
06:54:18|23868.74
06:54:18|23868.74
06:54:20|23868.74
06:54:21|23868.74
06:54:22|23868.74
06:54:23|23868.74
06:54:24|23867.51
06:54:25|23866.34
06:54:27|23859.28
06:54:27|23859.28
06:54:28|23859.28
06:54:29|23865.1
06:54:30|23865.1
06:54:32|23865.1
06:54:33|23865.1
06:54:34|23865.1
06:54:36|23851.84
06:54:36|23851.84
06:54:37|23852.85
06:54:38|23856.49
06:54:39|23856.74
06:54:40|23856.74
06:54:41|23856.74
06:54:42|23856.74
06:54:44|23856.74
06:54:44|23856.74
06:54:45|23856.74
06:54:47|23856.74
06:54:48|23856.74
06:54:49|23856.74
06:54:49|23856.74
06:54:51|23856.74
06:54:53|23847.
06:54:54|23847.
06:54:54|23847.
06:54:55|23847.
06:54:57|23842.37
06:54:58|23842.37
06:54:59|23842.37
06:54:59|23844.02
06:55:01|23845.82
06:55:02|23846.94
06:55:03|23846.94
06:55:05|23846.94
06:55:05|23847.26
06:55:06|23847.26
06:55:08|23849.32
06:55:10|23849.32
06:55:10|23847.57
06:55:11|23847.57
06:55:13|23847.75
06:55:14|23847.75
06:55:15|23845.65
06:55:17|23842.86
06:55:18|23842.86
06:55:19|23837.97
06:55:20|23837.09
06:55:21|23837.09
06:55:22|23837.09
06:55:23|23837.09
06:55:24|23837.09
06:55:25|23837.09
06:55:26|23837.09
06:55:27|23837.09
06:55:29|23837.09
06:55:30|23833.31
06:55:31|23833.31
06:55:31|23837.09
06:55:32|23837.09
06:55:33|23839.74
06:55:35|23839.74
06:55:35|23839.74
06:55:37|23839.74
06:55:38|23833.2
06:55:38|23834.55
06:55:40|23834.55
06:55:40|23834.55
06:55:41|23834.55
06:55:43|23836.18
06:55:44|23836.18
06:55:45|23836.18
06:55:46|23840.84
06:55:47|23841.35
06:55:48|23841.35
06:55:49|23841.35
06:55:50|23841.35
06:55:51|23849.1
06:55:52|23847.27
06:55:54|23847.27
06:55:55|23858.93
06:55:56|23858.93
06:55:57|23857.67
06:55:58|23857.67
06:55:59|23857.67
06:56:00|23857.67
06:56:01|23857.67
06:56:02|23857.67
06:56:03|23857.67
06:56:05|23851.81
06:56:05|23851.81
06:56:06|23851.88
06:56:07|23851.88
06:56:08|23851.88
06:56:10|23848.97
06:56:10|23844.86
06:56:11|23850.28
06:56:12|23850.28
06:56:13|23852.04
06:56:14|23852.04
06:56:15|23856.41
06:56:17|23856.41
06:56:19|23856.41
06:56:19|23856.41
06:56:20|23858.34
06:56:22|23856.09
06:56:22|23858.34
06:56:24|23861.4
06:56:24|23858.27
06:56:25|23858.27
06:56:26|23858.18
06:56:27|23858.18
06:56:29|23854.12
06:56:30|23854.12
06:56:31|23854.12
06:56:33|23850.31
06:56:33|23850.31
06:56:34|23850.31
06:56:36|23850.31
06:56:36|23850.31
06:56:37|23850.31
06:56:38|23852.89
06:56:39|23849.17
06:56:41|23849.17
06:56:41|23851.2
06:56:43|23851.2
06:56:44|23851.2
06:56:45|23847.81
06:56:45|23847.81
06:56:47|23847.85
06:56:47|23845.05
06:56:48|23845.05
06:56:49|23845.05
06:56:50|23845.05
06:56:51|23845.05
06:56:52|23845.77
06:56:54|23845.77
06:56:55|23845.77
06:56:55|23845.77
06:56:57|23845.77
06:56:58|23845.77
06:56:59|23845.05
06:57:00|23842.67
06:57:01|23835.47
06:57:02|23846.3
06:57:03|23842.78
06:57:04|23851.02
06:57:05|23851.02
06:57:06|23851.02
06:57:07|23851.02
06:57:08|23851.02
06:57:09|23851.02
06:57:10|23851.02
06:57:11|23845.99
06:57:12|23849.15
06:57:13|23847.96
06:57:14|23847.96
06:57:16|23847.96
06:57:17|23847.96
06:57:18|23847.96
06:57:19|23847.96
06:57:20|23847.96
06:57:21|23843.62
06:57:22|23843.62
06:57:23|23843.62
06:57:24|23843.62
06:57:25|23843.62
06:57:26|23843.62
06:57:27|23843.62
06:57:28|23843.62
06:57:29|23848.88
06:57:30|23848.88
06:57:31|23848.88
06:57:32|23848.88
06:57:33|23848.88
06:57:34|23848.88
06:57:35|23848.88
06:57:37|23848.59
06:57:38|23845.6
06:57:39|23845.6
06:57:40|23845.6
06:57:41|23848.76
06:57:43|23846.26
06:57:43|23846.26
06:57:44|23846.26
06:57:45|23846.26
06:57:47|23846.26
06:57:47|23846.26
06:57:48|23848.91
06:57:50|23847.17
06:57:50|23848.27
06:57:51|23844.3
06:57:53|23849.8
06:57:54|23849.8
06:57:55|23849.8
06:57:56|23849.8
06:57:56|23845.21
06:57:58|23847.71
06:57:59|23852.4
06:58:00|23850.51
06:58:00|23850.51
06:58:01|23848.71
06:58:02|23848.71
06:58:04|23850.75
06:58:05|23850.76
06:58:06|23851.89
06:58:07|23849.82
06:58:09|23842.84
06:58:09|23842.84
06:58:10|23841.81
06:58:11|23838.73
06:58:12|23836.4
06:58:13|23836.79
06:58:14|23834.42
06:58:16|23834.41
06:58:16|23836.23
06:58:17|23829.33
06:58:19|23827.26
06:58:20|23834.16
06:58:22|23835.68
06:58:22|23835.68
06:58:23|23837.12
06:58:24|23840.5
06:58:25|23840.5
06:58:26|23840.
06:58:27|23840.12
06:58:28|23841.59
06:58:29|23843.8
06:58:30|23845.28
06:58:31|23840.06
06:58:32|23841.08
06:58:33|23836.97
06:58:34|23837.61
06:58:35|23834.77
06:58:37|23834.77
06:58:38|23834.8
06:58:38|23840.19
06:58:40|23840.19
06:58:40|23843.31
06:58:42|23842.44
06:58:43|23840.93
06:58:44|23840.94
06:58:45|23840.94
06:58:46|23840.94
06:58:46|23840.94
06:58:47|23840.94
06:58:50|23838.51
06:58:50|23838.51
06:58:51|23844.18
06:58:52|23844.18
06:58:53|23844.18
06:58:54|23844.18
06:58:55|23842.35
06:58:56|23842.35
06:58:57|23842.35
06:58:58|23842.35
06:58:59|23842.35
06:59:01|23842.35
06:59:01|23842.35
06:59:03|23842.35
06:59:05|23842.35
06:59:05|23841.78
06:59:07|23840.34
06:59:07|23840.34
06:59:08|23841.55
06:59:09|23841.55
06:59:10|23841.55
06:59:11|23836.11
06:59:12|23832.62
06:59:13|23830.57
06:59:14|23830.57
06:59:15|23834.11
06:59:16|23835.14
06:59:18|23834.88
06:59:20|23834.88
06:59:20|23834.88
06:59:21|23834.88
06:59:22|23834.88
06:59:23|23835.01
06:59:24|23834.53
06:59:25|23834.53
06:59:26|23834.53
06:59:27|23834.53
06:59:28|23838.74
06:59:29|23831.92
06:59:30|23829.95
06:59:31|23834.22
06:59:32|23833.39
06:59:33|23833.39
06:59:35|23833.39
06:59:35|23833.39
06:59:36|23833.39
06:59:37|23832.69
06:59:38|23832.69
06:59:40|23828.49
06:59:41|23828.49
06:59:42|23829.87
06:59:43|23829.87
06:59:44|23829.55
06:59:45|23829.55
06:59:46|23829.55
06:59:47|23826.91
06:59:48|23831.92
06:59:49|23831.92
06:59:50|23828.09
06:59:51|23822.06
06:59:52|23826.54
06:59:53|23826.54
06:59:54|23826.54
06:59:56|23827.96
06:59:57|23827.96
06:59:58|23827.96
06:59:58|23827.96
06:59:59|23827.07
07:00:01|23824.13
07:00:02|23828.27
07:00:03|23825.06
07:00:04|23824.66
07:00:04|23824.66
07:00:06|23824.66
07:00:07|23830.
07:00:08|23833.
07:00:08|23833.67
07:00:09|23829.
07:00:11|23829.
07:00:12|23834.52
07:00:12|23831.44
07:00:14|23831.82
07:00:14|23832.98
07:00:16|23832.97
07:00:17|23832.97
07:00:18|23833.
07:00:19|23833.
07:00:20|23833.
07:00:22|23842.34
07:00:22|23842.34
07:00:25|23842.34
07:00:25|23842.34
07:00:26|23838.6
07:00:27|23836.85
07:00:28|23834.63
07:00:30|23834.53
07:00:30|23835.53
07:00:31|23835.53
07:00:33|23835.53
07:00:33|23835.08
07:00:36|23835.08
07:00:36|23835.08
07:00:38|23840.29
07:00:39|23840.29
07:00:39|23840.29
07:00:41|23840.29
07:00:42|23835.08
07:00:43|23835.08
07:00:44|23835.08
07:00:45|23835.08
07:00:45|23835.08
07:00:47|23835.08
07:00:47|23835.08
07:00:49|23835.08
07:00:50|23835.08
07:00:51|23835.08
07:00:51|23835.08
07:00:53|23835.08
07:00:54|23832.24
07:00:55|23829.84
07:00:57|23828.51
07:00:58|23828.51
07:01:00|23828.51
07:01:00|23834.49
07:01:03|23834.12
07:01:03|23834.12
07:01:04|23834.12
07:01:05|23834.12
07:01:07|23839.82
07:01:08|23839.82
07:01:09|23839.82
07:01:11|23836.84
07:01:11|23836.84
07:01:13|23834.12
07:01:13|23834.12
07:01:14|23834.12
07:01:16|23837.59
07:01:16|23837.59
07:01:18|23837.59
07:01:18|23837.59
07:01:19|23837.69
07:01:22|23839.67
07:01:22|23839.67
07:01:24|23839.67
07:01:25|23839.67
07:01:26|23839.67
07:01:27|23838.13
07:01:28|23836.23
07:01:29|23836.23
07:01:30|23836.23
07:01:31|23834.12
07:01:33|23834.34
07:01:34|23834.34
07:01:35|23829.97
07:01:37|23829.97
07:01:38|23826.45
07:01:38|23825.7
07:01:40|23825.7
07:01:41|23824.9
07:01:42|23822.77
07:01:43|23822.77
07:01:44|23823.78
07:01:46|23830.19
07:01:47|23830.19
07:01:47|23830.19
07:01:49|23836.71
07:01:51|23838.17
07:01:52|23838.17
07:01:52|23833.75
07:01:54|23833.75
07:01:54|23844.5
07:01:56|23845.74
07:01:56|23844.53
07:01:58|23842.99
07:01:59|23841.22
07:02:00|23841.22
07:02:01|23841.85
07:02:02|23841.33
07:02:03|23843.06
07:02:04|23843.84
07:02:05|23843.84
07:02:06|23843.84
07:02:07|23847.06
07:02:08|23847.06
07:02:09|23843.24
07:02:10|23842.65
07:02:11|23842.65
07:02:12|23842.65
07:02:13|23842.65
07:02:14|23844.14
07:02:15|23844.14
07:02:16|23844.14
07:02:17|23847.27
07:02:18|23847.31
07:02:19|23847.31
07:02:20|23847.31
07:02:22|23842.63
07:02:23|23840.96
07:02:24|23840.96
07:02:25|23840.96
07:02:26|23840.96
07:02:27|23840.96
07:02:28|23837.37
07:02:29|23837.37
07:02:30|23837.96
07:02:31|23841.09
07:02:32|23841.09
07:02:33|23841.09
07:02:34|23841.09
07:02:36|23842.14
07:02:37|23841.36
07:02:37|23841.36
07:02:38|23838.54
07:02:39|23838.54
07:02:40|23838.57
07:02:41|23838.57
07:02:42|23842.75
07:02:43|23839.5
07:02:44|23847.56
07:02:45|23846.9
07:02:47|23846.9
07:02:47|23846.9
07:02:49|23846.9
07:02:49|23840.22
07:02:51|23840.22
07:02:51|23840.22
07:02:53|23840.22
07:02:53|23840.22
07:02:54|23840.22
07:02:55|23840.22
07:02:56|23840.22
07:02:58|23845.79
07:02:59|23845.79
07:03:01|23845.79
07:03:02|23845.79
07:03:02|23845.79
07:03:03|23845.79
07:03:04|23845.79
07:03:06|23846.9
07:03:07|23847.58
07:03:08|23847.58
07:03:09|23849.93
07:03:10|23849.93
07:03:11|23849.93
07:03:12|23849.93
07:03:13|23852.32
07:03:14|23852.32
07:03:15|23847.2
07:03:16|23845.03
07:03:17|23845.09
07:03:18|23845.09
07:03:19|23845.09
07:03:20|23845.09
07:03:21|23845.09
07:03:22|23845.09
07:03:24|23845.09
07:03:25|23849.09
07:03:26|23849.09
07:03:27|23849.09
07:03:28|23849.09
07:03:29|23849.09
07:03:30|23849.09
07:03:31|23849.09
07:03:32|23849.09
07:03:33|23849.09
07:03:34|23849.09
07:03:35|23845.69
07:03:36|23847.31
07:03:37|23848.42
07:03:38|23849.3
07:03:39|23849.3
07:03:40|23852.84
07:03:41|23852.84
07:03:42|23845.77
07:03:43|23845.77
07:03:44|23845.77
07:03:45|23845.77
07:03:46|23845.77
07:03:47|23845.77
07:03:48|23845.77
07:03:49|23845.77
07:03:50|23845.77
07:03:51|23845.77
07:03:52|23855.81
07:03:53|23856.8
07:03:54|23856.8
07:03:55|23851.48
07:03:56|23851.48
07:03:57|23850.76
07:03:58|23850.76
07:03:59|23849.05
07:04:01|23849.77
07:04:02|23849.77
07:04:02|23849.77
07:04:03|23848.14
07:04:05|23848.15
07:04:06|23848.15
07:04:07|23848.15
07:04:08|23848.15
07:04:09|23849.05
07:04:10|23849.05
07:04:11|23838.57
07:04:12|23840.23
07:04:13|23840.23
07:04:14|23845.25
07:04:15|23845.25
07:04:16|23835.22
07:04:17|23827.39
07:04:18|23831.08
07:04:19|23831.08
07:04:20|23827.61
07:04:22|23833.01
07:04:23|23834.42
07:04:25|23838.21
07:04:25|23838.21
07:04:27|23838.21
07:04:27|23838.21
07:04:28|23838.21
07:04:29|23838.21
07:04:30|23841.1
07:04:32|23840.59
07:04:33|23840.59
07:04:34|23840.59
07:04:34|23840.59
07:04:36|23840.59
07:04:36|23840.59
07:04:38|23836.95
07:04:38|23844.86
07:04:39|23844.86
07:04:41|23837.03
07:04:41|23837.03
07:04:43|23837.03
07:04:43|23837.03
07:04:45|23844.85
07:04:46|23845.03
07:04:47|23845.03
07:04:48|23846.38
07:04:49|23846.38
07:04:50|23846.38
07:04:51|23846.38
07:04:53|23846.38
07:04:55|23841.2
07:04:55|23841.2
07:04:57|23841.2
07:04:58|23837.95
07:05:00|23837.95
07:05:00|23837.95
07:05:01|23837.95
07:05:02|23827.66
07:05:03|23827.66
07:05:05|23827.66
07:05:05|23827.66
07:05:08|23828.91
07:05:08|23828.91
07:05:10|23828.91
07:05:11|23828.91
07:05:12|23828.91
07:05:13|23828.91
07:05:14|23833.87
07:05:15|23833.77
07:05:16|23833.77
07:05:17|23834.41
07:05:17|23834.41
07:05:18|23835.45
07:05:19|23835.45
07:05:21|23835.32
07:05:21|23835.32
07:05:23|23835.32
07:05:23|23835.32
07:05:26|23832.61
07:05:26|23832.61
07:05:27|23832.61
07:05:29|23832.61
07:05:29|23832.61
07:05:30|23830.83
07:05:31|23830.83
07:05:32|23830.83
07:05:34|23830.83
07:05:35|23838.24
07:05:37|23832.74
07:05:37|23832.74
07:05:39|23832.74
07:05:40|23832.74
07:05:42|23832.74
07:05:42|23832.74
07:05:44|23832.74
07:05:45|23832.74
07:05:45|23832.74
07:05:46|23832.74
07:05:48|23832.74
07:05:48|23832.74
07:05:49|23832.74
07:05:50|23832.74
07:05:52|23835.15
07:05:53|23835.66
07:05:53|23840.
07:05:54|23836.86
07:05:55|23836.86
07:05:56|23835.85
07:05:58|23835.85
07:05:58|23835.85
07:06:00|23835.85
07:06:00|23835.85
07:06:01|23839.02
07:06:03|23833.26
07:06:04|23831.15
07:06:04|23831.15
07:06:06|23830.47
07:06:07|23827.
07:06:08|23826.42
07:06:09|23826.42
07:06:10|23826.42
07:06:11|23828.67
07:06:13|23825.17
07:06:13|23826.
07:06:15|23826.
07:06:15|23826.
07:06:17|23826.
07:06:17|23831.13
07:06:18|23831.13
07:06:19|23831.13
07:06:20|23831.13
07:06:21|23831.13
07:06:22|23827.48
07:06:24|23827.55
07:06:26|23826.75
07:06:26|23826.75
07:06:28|23831.56
07:06:29|23831.56
07:06:30|23831.56
07:06:31|23828.26
07:06:32|23828.26
07:06:33|23828.26
07:06:34|23833.84
07:06:35|23826.06
07:06:36|23826.06
07:06:38|23826.06
07:06:39|23826.06
07:06:39|23826.66
07:06:40|23830.41
07:06:41|23830.41
07:06:42|23825.88
07:06:43|23822.96
07:06:45|23822.96
07:06:45|23825.85
07:06:46|23825.85
07:06:47|23821.3
07:06:48|23818.32
07:06:49|23818.32
07:06:51|23818.32
07:06:51|23815.55
07:06:52|23815.55
07:06:54|23815.55
07:06:55|23815.08
07:06:56|23815.08
07:06:57|23814.17
07:06:58|23814.17
07:07:00|23814.17
07:07:01|23814.17
07:07:02|23814.17
07:07:03|23814.17
07:07:04|23818.42
07:07:05|23818.42
07:07:06|23815.48
07:07:07|23815.48
07:07:08|23815.48
07:07:09|23814.54
07:07:10|23814.54
07:07:11|23814.59
07:07:12|23814.59
07:07:13|23814.59
07:07:14|23815.17
07:07:15|23815.17
07:07:17|23814.54
07:07:17|23814.54
07:07:18|23814.54
07:07:19|23807.36
07:07:20|23810.
07:07:21|23810.
07:07:22|23810.
07:07:23|23810.
07:07:24|23810.
07:07:26|23810.
07:07:26|23810.
07:07:28|23810.
07:07:28|23821.61
07:07:30|23821.61
07:07:32|23821.57
07:07:32|23821.57
07:07:33|23821.57
07:07:34|23816.14
07:07:35|23816.14
07:07:37|23814.49
07:07:38|23814.49
07:07:39|23818.99
07:07:40|23818.99
07:07:41|23818.52
07:07:42|23818.52
07:07:43|23818.52
07:07:44|23818.52
07:07:45|23818.52
07:07:46|23818.52
07:07:47|23815.61
07:07:48|23815.61
07:07:49|23813.07
07:07:50|23813.25
07:07:51|23813.25
07:07:52|23813.25
07:07:53|23816.2
07:07:54|23816.2
07:07:55|23816.2
07:07:56|23816.2
07:07:57|23816.2
07:07:58|23816.2
07:07:59|23816.2
07:08:00|23816.2
07:08:02|23817.82
07:08:02|23817.82
07:08:03|23822.02
07:08:05|23825.89
07:08:07|23825.89
07:08:08|23823.07
07:08:09|23823.07
07:08:09|23818.43
07:08:11|23818.43
07:08:12|23818.43
07:08:12|23818.43
07:08:13|23818.43
07:08:15|23818.43
07:08:16|23818.43
07:08:17|23825.9
07:08:18|23825.75
07:08:19|23825.2
07:08:20|23823.15
07:08:21|23823.15
07:08:22|23829.96
07:08:23|23829.96
07:08:24|23833.43
07:08:25|23832.34
07:08:27|23832.34
07:08:28|23830.88
07:08:28|23830.88
07:08:30|23830.59
07:08:32|23832.44
07:08:32|23832.44
07:08:33|23832.44
07:08:34|23832.44
07:08:35|23832.44
07:08:36|23832.12
07:08:37|23833.63
07:08:38|23829.79
07:08:39|23834.43
07:08:40|23832.66
07:08:41|23832.66
07:08:42|23832.66
07:08:43|23837.66
07:08:44|23837.66
07:08:45|23839.64
07:08:46|23839.64
07:08:47|23839.64
07:08:48|23845.36
07:08:49|23845.36
07:08:50|23845.36
07:08:51|23845.36
07:08:52|23845.36
07:08:54|23845.21
07:08:54|23843.28
07:08:56|23843.28
07:08:57|23843.28
07:08:58|23843.28
07:08:59|23843.28
07:09:00|23843.28
07:09:01|23843.28
07:09:01|23843.28
07:09:03|23843.28
07:09:04|23843.28
07:09:05|23843.28
07:09:06|23844.59
07:09:07|23844.59
07:09:08|23844.59
07:09:09|23846.06
07:09:10|23846.06
07:09:11|23846.06
07:09:12|23846.06
07:09:13|23846.06
07:09:14|23846.06
07:09:15|23846.06
07:09:16|23846.06
07:09:17|23846.06
07:09:18|23846.06
07:09:19|23841.65
07:09:20|23841.65
07:09:21|23841.95
07:09:22|23841.95
07:09:23|23848.09
07:09:24|23848.09
07:09:25|23848.09
07:09:26|23846.84
07:09:28|23846.84
07:09:29|23846.84
07:09:30|23846.85
07:09:31|23850.78
07:09:32|23850.78
07:09:33|23850.78
07:09:34|23850.78
07:09:35|23846.79
07:09:36|23846.79
07:09:37|23846.79
07:09:39|23849.74
07:09:40|23849.74
07:09:40|23845.17
07:09:41|23845.17
07:09:42|23855.55
07:09:43|23855.55
07:09:44|23855.55
07:09:45|23855.55
07:09:47|23855.55
07:09:47|23855.55
07:09:48|23855.55
07:09:50|23852.84
07:09:51|23847.15
07:09:52|23846.33
07:09:52|23846.33
07:09:53|23847.51
07:09:54|23847.51
07:09:55|23847.51
07:09:57|23845.78
07:09:58|23838.96
07:09:58|23838.96
07:09:59|23838.96
07:10:00|23838.96
07:10:01|23829.92
07:10:03|23836.17
07:10:04|23836.17
07:10:05|23836.17
07:10:07|23826.62
07:10:07|23829.64
07:10:08|23828.08
07:10:09|23828.08
07:10:10|23828.08
07:10:11|23828.08
07:10:13|23828.08
07:10:14|23828.08
07:10:16|23829.92
07:10:16|23829.92
07:10:17|23829.92
07:10:19|23829.92
07:10:19|23829.92
07:10:20|23839.4
07:10:21|23839.4
07:10:23|23839.4
07:10:23|23830.36
07:10:25|23830.36
07:10:26|23834.17
07:10:27|23834.17
07:10:27|23830.04
07:10:29|23830.04
07:10:31|23835.84
07:10:32|23835.84
07:10:33|23835.84
07:10:34|23835.84
07:10:35|23835.84
07:10:36|23835.84
07:10:38|23840.74
07:10:39|23840.74
07:10:40|23840.74
07:10:40|23840.74
07:10:41|23840.74
07:10:42|23840.74
07:10:43|23844.22
07:10:44|23844.22
07:10:45|23844.22
07:10:47|23844.22
07:10:47|23844.22
07:10:49|23844.22
07:10:49|23836.99
07:10:51|23836.99
07:10:52|23836.99
07:10:53|23836.99
07:10:54|23838.11
07:10:54|23838.11
07:10:55|23838.11
07:10:57|23841.28
07:10:58|23841.28
07:10:59|23841.28
07:11:00|23842.
07:11:01|23842.
07:11:02|23844.3
07:11:04|23844.3
07:11:04|23837.86
07:11:05|23837.86
07:11:06|23837.86
07:11:08|23835.14
07:11:10|23835.14
07:11:10|23839.55
07:11:11|23839.55
07:11:12|23837.86
07:11:13|23837.86
07:11:15|23837.86
07:11:16|23837.86
07:11:17|23837.86
07:11:18|23837.86
07:11:19|23843.77
07:11:20|23840.96
07:11:21|23844.43
07:11:22|23844.43
07:11:23|23844.43
07:11:24|23844.43
07:11:25|23844.43
07:11:26|23844.43
07:11:27|23846.8
07:11:29|23843.18
07:11:30|23843.99
07:11:32|23848.3
07:11:33|23848.3
07:11:33|23848.37
07:11:34|23848.37
07:11:36|23848.37
07:11:37|23848.37
07:11:38|23848.37
07:11:39|23848.37
07:11:40|23848.37
07:11:41|23841.97
07:11:43|23851.48
07:11:44|23851.48
07:11:45|23851.48
07:11:45|23851.49
07:11:47|23847.06
07:11:48|23847.06
07:11:48|23847.06
07:11:49|23847.06
07:11:51|23844.5
07:11:51|23844.5
07:11:52|23844.5
07:11:54|23844.5
07:11:55|23844.5
07:11:56|23847.25
07:11:57|23843.2
07:11:57|23843.2
07:11:59|23843.2
07:11:59|23841.34
07:12:00|23841.34
07:12:02|23838.57
07:12:03|23840.86
07:12:05|23840.97
07:12:06|23840.97
07:12:06|23840.97
07:12:07|23840.97
07:12:08|23839.2
07:12:09|23836.26
07:12:10|23839.92
07:12:12|23837.09
07:12:13|23839.9
07:12:14|23839.9
07:12:15|23839.9
07:12:16|23840.8
07:12:17|23840.8
07:12:18|23840.8
07:12:19|23838.33
07:12:20|23831.41
07:12:21|23834.93
07:12:22|23840.1
07:12:23|23840.1
07:12:24|23840.1
07:12:25|23838.69
07:12:26|23839.22
07:12:27|23839.22
07:12:28|23842.27
07:12:29|23842.27
07:12:31|23844.9
07:12:31|23844.9
07:12:33|23840.03
07:12:33|23841.95
07:12:35|23841.95
07:12:36|23841.95
07:12:38|23841.95
07:12:38|23841.95
07:12:39|23841.95
07:12:40|23835.93
07:12:42|23835.93
07:12:42|23835.93
07:12:43|23830.47
07:12:45|23837.95
07:12:45|23832.35
07:12:46|23831.36
07:12:47|23831.36
07:12:49|23836.89
07:12:50|23833.54
07:12:51|23833.54
07:12:52|23833.54
07:12:53|23837.81
07:12:55|23839.64
07:12:56|23838.89
07:12:57|23838.89
07:12:57|23838.89
07:12:58|23838.89
07:13:00|23834.89
07:13:00|23834.9
07:13:01|23834.9
07:13:03|23830.98
07:13:03|23832.65
07:13:05|23831.62
07:13:07|23835.37
07:13:08|23835.37
07:13:08|23835.37
07:13:10|23839.54
07:13:11|23842.94
07:13:12|23842.84
07:13:13|23842.84
07:13:14|23842.84
07:13:15|23842.84
07:13:16|23842.84
07:13:17|23843.
07:13:19|23849.49
07:13:19|23849.49
07:13:20|23850.85
07:13:22|23843.55
07:13:23|23854.92
07:13:24|23854.92
07:13:24|23851.5
07:13:25|23851.5
07:13:26|23851.5
07:13:27|23847.8
07:13:28|23847.8
07:13:30|23845.01
07:13:31|23845.01
07:13:32|23850.29
07:13:34|23850.29
07:13:35|23844.55
07:13:36|23844.55
07:13:38|23845.5
07:13:38|23845.5
07:13:39|23845.5
07:13:40|23845.5
07:13:41|23845.5
07:13:42|23845.5
07:13:43|23845.5
07:13:44|23845.5
07:13:45|23845.5
07:13:46|23852.94
07:13:47|23852.94
07:13:48|23852.94
07:13:49|23852.94
07:13:50|23848.42
07:13:51|23848.42
07:13:52|23848.42
07:13:53|23856.32
07:13:55|23856.32
07:13:55|23848.23
07:13:56|23849.67
07:13:57|23849.67
07:13:58|23849.67
07:14:00|23850.82
07:14:00|23850.82
07:14:01|23854.28
07:14:02|23854.28
07:14:03|23860.62
07:14:05|23856.14
07:14:05|23856.14
07:14:06|23856.14
07:14:07|23856.14
07:14:09|23856.14
07:14:09|23856.14
07:14:11|23861.36
07:14:13|23861.36
07:14:13|23861.36
07:14:14|23855.23
07:14:16|23853.34
07:14:16|23852.17
07:14:17|23866.79
07:14:18|23870.
07:14:20|23861.5
07:14:21|23855.2
07:14:22|23855.2
07:14:23|23855.2
07:14:24|23855.2
07:14:25|23853.99
07:14:26|23853.99
07:14:28|23855.26
07:14:28|23855.26
07:14:29|23855.26
07:14:30|23855.26
07:14:31|23862.
07:14:33|23862.
07:14:34|23859.68
07:14:35|23859.66
07:14:36|23848.36
07:14:38|23848.36
07:14:40|23848.36
07:14:40|23848.36
07:14:41|23848.36
07:14:43|23864.4
07:14:44|23864.4
07:14:45|23864.4
07:14:47|23859.54
07:14:47|23859.54
07:14:48|23859.54
07:14:49|23858.02
07:14:51|23854.51
07:14:53|23854.51
07:14:53|23855.58
07:14:55|23861.24
07:14:56|23861.24
07:14:56|23861.24
07:14:58|23861.24
07:14:59|23861.24
07:14:59|23861.24
07:15:01|23861.24
07:15:01|23861.24
07:15:02|23859.
07:15:03|23859.
07:15:04|23857.47
07:15:06|23854.73
07:15:08|23851.36
07:15:08|23851.36
07:15:09|23851.36
07:15:10|23857.41
07:15:12|23860.83
07:15:13|23860.83
07:15:14|23860.83
07:15:15|23860.83
07:15:16|23857.59
07:15:17|23860.5
07:15:17|23860.5
07:15:19|23860.5
07:15:20|23857.03
07:15:21|23857.03
07:15:21|23857.03
07:15:24|23857.06
07:15:25|23857.06
07:15:25|23859.17
07:15:26|23854.18
07:15:27|23856.11
07:15:29|23851.05
07:15:30|23854.47
07:15:31|23854.47
07:15:31|23854.47
07:15:33|23854.47
07:15:33|23854.47
07:15:35|23854.47
07:15:35|23854.47
07:15:36|23856.74
07:15:37|23856.74
07:15:39|23857.81
07:15:39|23855.9
07:15:41|23845.11
07:15:42|23845.11
07:15:43|23847.49
07:15:45|23842.54
07:15:46|23842.54
07:15:46|23852.98
07:15:47|23852.98
07:15:48|23852.98
07:15:50|23852.98
07:15:50|23851.67
07:15:52|23849.8
07:15:53|23850.33
07:15:54|23850.32
07:15:55|23850.32
07:15:56|23850.32
07:15:57|23850.32
07:15:58|23850.32
07:15:59|23850.32
07:16:00|23850.32
07:16:01|23847.14
07:16:03|23847.14
07:16:04|23847.14
07:16:05|23843.8
07:16:06|23844.62
07:16:08|23844.62
07:16:08|23844.62
07:16:10|23844.62
07:16:10|23848.03
07:16:12|23851.62
07:16:12|23851.62
07:16:14|23851.62
07:16:15|23858.6
07:16:15|23863.33
07:16:17|23863.33
07:16:17|23863.33
07:16:18|23863.33
07:16:20|23840.01
07:16:20|23840.
07:16:22|23840.
07:16:22|23840.
07:16:24|23843.14
07:16:25|23843.14
07:16:25|23845.26
07:16:26|23845.26
07:16:27|23849.12
07:16:29|23850.27
07:16:30|23851.42
07:16:31|23851.42
07:16:32|23846.1
07:16:33|23845.25
07:16:34|23844.65
07:16:34|23844.65
07:16:37|23844.65
07:16:37|23844.74
07:16:38|23841.7
07:16:39|23841.7
07:16:40|23841.57
07:16:42|23839.49
07:16:43|23839.49
07:16:45|23838.65
07:16:45|23838.65
07:16:47|23838.65
07:16:47|23838.65
07:16:49|23838.65
07:16:50|23838.65
07:16:51|23838.65
07:16:53|23843.74
07:16:53|23845.61
07:16:55|23845.61
07:16:55|23849.47
07:16:56|23850.18
07:16:57|23851.19
07:16:59|23847.77
07:16:59|23846.49
07:17:01|23846.49
07:17:02|23846.49
07:17:03|23847.36
07:17:04|23847.36
07:17:06|23848.38
07:17:06|23848.38
07:17:08|23844.52
07:17:08|23844.52
07:17:10|23841.92
07:17:11|23841.92
07:17:12|23841.92
07:17:12|23841.92
07:17:15|23841.92
07:17:15|23845.81
07:17:17|23846.63
07:17:18|23838.73
07:17:19|23838.73
07:17:19|23851.6
07:17:21|23841.36
07:17:21|23841.36
07:17:24|23841.36
07:17:24|23841.36
07:17:25|23841.36
07:17:26|23840.29
07:17:27|23840.29
07:17:28|23834.97
07:17:29|23834.97
07:17:30|23834.97
07:17:31|23834.97
07:17:32|23841.4
07:17:33|23841.4
07:17:35|23841.4
07:17:35|23841.4
07:17:36|23841.4
07:17:38|23841.4
07:17:39|23839.21
07:17:40|23839.21
07:17:41|23839.21
07:17:43|23836.76
07:17:43|23831.92
07:17:45|23833.
07:17:46|23834.83
07:17:47|23838.14
07:17:47|23838.14
07:17:50|23837.52
07:17:50|23837.56
07:17:51|23836.2
07:17:52|23836.2
07:17:53|23836.19
07:17:54|23836.19
07:17:55|23836.19
07:17:56|23836.19
07:17:57|23841.94
07:17:59|23846.09
07:18:00|23846.09
07:18:01|23844.55
07:18:02|23846.05
07:18:03|23846.05
07:18:04|23846.05
07:18:05|23846.05
07:18:06|23846.05
07:18:07|23846.05
07:18:08|23846.05
07:18:09|23846.05
07:18:10|23846.05
07:18:11|23846.05
07:18:13|23840.81
07:18:13|23840.81
07:18:14|23840.81
07:18:15|23840.81
07:18:16|23840.81
07:18:18|23840.81
07:18:20|23841.43
07:18:21|23844.38
07:18:22|23839.16
07:18:23|23839.16
07:18:24|23839.16
07:18:25|23839.16
07:18:26|23839.16
07:18:27|23847.05
07:18:28|23844.16
07:18:29|23842.95
07:18:30|23842.95
07:18:31|23842.95
07:18:32|23842.95
07:18:33|23842.15
07:18:34|23843.88
07:18:35|23843.88
07:18:36|23843.88
07:18:37|23843.88
07:18:39|23843.88
07:18:40|23845.51
07:18:41|23849.02
07:18:43|23849.02
07:18:43|23849.02
07:18:44|23849.02
07:18:46|23853.05
07:18:46|23853.05
07:18:48|23846.59
07:18:48|23846.59
07:18:49|23848.06
07:18:51|23848.06
07:18:51|23853.59
07:18:53|23853.59
07:18:54|23853.59
07:18:55|23853.59
07:18:57|23853.59
07:18:57|23853.59
07:18:58|23853.59
07:19:00|23851.68
07:19:01|23851.68
07:19:02|23848.39
07:19:04|23848.39
07:19:04|23848.39
07:19:05|23848.39
07:19:06|23838.58
07:19:07|23838.58
07:19:08|23845.5
07:19:09|23867.98
07:19:10|23846.9
07:19:12|23845.7
07:19:13|23845.7
07:19:14|23845.7
07:19:15|23844.87
07:19:16|23844.87
07:19:17|23844.87
07:19:18|23844.87
07:19:20|23844.87
07:19:20|23842.26
07:19:22|23842.26
07:19:22|23842.26
07:19:23|23842.26
07:19:24|23842.26
07:19:26|23842.26
07:19:26|23838.58
07:19:27|23838.31
07:19:29|23842.15
07:19:29|23842.15
07:19:31|23844.65
07:19:31|23844.65
07:19:32|23852.99
07:19:33|23852.99
07:19:34|23852.99
07:19:35|23852.99
07:19:36|23852.99
07:19:38|23852.99
07:19:39|23852.99
07:19:41|23841.77
07:19:42|23841.77
07:19:43|23841.56
07:19:44|23841.56
07:19:45|23841.56
07:19:47|23841.56
07:19:47|23841.56
07:19:49|23841.56
07:19:50|23841.56
07:19:50|23841.56
07:19:53|23841.56
07:19:53|23841.56
07:19:54|23841.56
07:19:56|23843.7
07:19:57|23843.7
07:19:57|23842.16
07:19:59|23842.16
07:20:00|23842.16
07:20:00|23838.05
07:20:02|23838.05
07:20:03|23838.05
07:20:04|23838.05
07:20:05|23843.01
07:20:06|23845.08
07:20:07|23845.08
07:20:09|23849.36
07:20:10|23849.36
07:20:11|23849.36
07:20:12|23849.36
07:20:12|23849.36
07:20:13|23849.36
07:20:14|23849.94
07:20:15|23850.35
07:20:16|23849.17
07:20:17|23853.53
07:20:19|23853.53
07:20:19|23853.14
07:20:20|23853.14
07:20:21|23853.36
07:20:23|23853.36
07:20:23|23853.36
07:20:24|23853.36
07:20:25|23853.36
07:20:27|23850.85
07:20:27|23850.85
07:20:28|23850.85
07:20:29|23858.3
07:20:30|23849.62
07:20:32|23849.93
07:20:33|23849.93
07:20:34|23849.93
07:20:35|23849.93
07:20:36|23859.53
07:20:37|23859.53
07:20:38|23855.71
07:20:40|23855.71
07:20:40|23855.71
07:20:42|23857.87
07:20:42|23857.87
07:20:44|23863.94
07:20:45|23860.58
07:20:45|23860.58
07:20:47|23858.81
07:20:48|23858.81
07:20:49|23858.81
07:20:50|23858.81
07:20:51|23860.24
07:20:53|23857.4
07:20:54|23857.4
07:20:56|23857.4
07:20:57|23857.4
07:20:59|23857.4
07:21:00|23861.36
07:21:00|23861.83
07:21:02|23861.83
07:21:03|23863.79
07:21:04|23869.1
07:21:05|23867.56
07:21:06|23867.56
07:21:06|23867.56
07:21:08|23867.56
07:21:09|23867.56
07:21:10|23867.56
07:21:11|23867.56
07:21:12|23867.56
07:21:14|23867.56
07:21:15|23871.64
07:21:16|23871.64
07:21:18|23868.03
07:21:18|23868.03
07:21:19|23868.03
07:21:20|23871.72
07:21:22|23871.72
07:21:23|23871.72
07:21:24|23874.4
07:21:24|23880.
07:21:27|23876.81
07:21:27|23876.81
07:21:28|23876.81
07:21:29|23876.72
07:21:30|23876.72
07:21:32|23876.3
07:21:32|23876.3
07:21:34|23876.3
07:21:34|23876.3
07:21:36|23870.98
07:21:36|23870.98
07:21:37|23870.98
07:21:39|23870.98
07:21:43|23870.98
07:21:43|23870.98
07:21:44|23870.98
07:21:45|23870.98
07:21:46|23870.98
07:21:47|23873.2
07:21:49|23873.2
07:21:50|23873.2
07:21:52|23865.13
07:21:54|23865.13
07:21:56|23862.08
07:21:56|23862.28
07:21:57|23867.21
07:21:58|23867.2
07:22:00|23866.53
07:22:00|23866.53
07:22:02|23866.53
07:22:03|23866.53
07:22:04|23870.24
07:22:05|23871.71
07:22:06|23872.45
07:22:07|23873.19
07:22:08|23873.19
07:22:08|23873.19
07:22:10|23873.19
07:22:11|23873.19
07:22:12|23873.19
07:22:13|23873.19
07:22:14|23873.19
07:22:15|23879.11
07:22:17|23879.11
07:22:17|23879.11
07:22:18|23879.11
07:22:19|23879.11
07:22:20|23879.11
07:22:21|23879.11
07:22:23|23879.11
07:22:24|23879.11
07:22:24|23877.56
07:22:26|23877.56
07:22:26|23880.04
07:22:28|23880.04
07:22:28|23880.04
07:22:29|23880.04
07:22:30|23880.04
07:22:32|23880.39
07:22:32|23880.39
07:22:33|23880.39
07:22:34|23880.39
07:22:35|23880.39
07:22:37|23880.39
07:22:38|23877.46
07:22:38|23877.46
07:22:39|23878.55
07:22:41|23880.65
07:22:42|23880.65
07:22:44|23880.65
07:22:45|23871.71
07:22:45|23871.71
07:22:47|23873.49
07:22:48|23873.49
07:22:50|23873.49
07:22:50|23867.84
07:22:51|23867.84
07:22:53|23870.45
07:22:55|23870.45
07:22:56|23871.23
07:22:56|23873.5
07:22:58|23873.5
07:22:59|23873.5
07:22:59|23875.
07:23:01|23876.26
07:23:01|23876.26
07:23:02|23876.26
07:23:04|23876.26
07:23:04|23876.26
07:23:06|23876.26
07:23:07|23876.26
07:23:08|23879.03
07:23:09|23879.03
07:23:10|23879.03
07:23:11|23882.57
07:23:12|23882.57
07:23:13|23882.57
07:23:14|23880.
07:23:15|23880.
07:23:16|23878.88
07:23:17|23880.07
07:23:18|23880.75
07:23:19|23880.75
07:23:21|23878.86
07:23:21|23878.86
07:23:22|23878.86
07:23:23|23878.86
07:23:24|23884.37
07:23:25|23884.37
07:23:26|23884.37
07:23:27|23884.37
07:23:28|23880.32
07:23:29|23880.32
07:23:30|23880.32
07:23:32|23880.32
07:23:32|23873.96
07:23:33|23873.96
07:23:34|23873.96
07:23:35|23873.96
07:23:37|23873.96
07:23:38|23878.84
07:23:38|23878.88
07:23:39|23878.74
07:23:40|23878.74
07:23:41|23878.74
07:23:43|23872.45
07:23:43|23872.45
07:23:44|23872.45
07:23:45|23872.45
07:23:47|23872.45
07:23:48|23879.93
07:23:49|23880.
07:23:49|23880.
07:23:50|23880.
07:23:51|23880.
07:23:53|23880.
07:23:54|23880.
07:23:56|23880.
07:23:56|23880.
07:23:57|23880.
07:23:58|23880.
07:23:59|23880.
07:24:00|23880.
07:24:01|23875.07
07:24:02|23875.07
07:24:04|23875.07
07:24:04|23875.07
07:24:05|23875.07
07:24:06|23875.07
07:24:07|23875.07
07:24:09|23875.07
07:24:11|23875.07
07:24:11|23875.07
07:24:12|23867.84
07:24:13|23869.27
07:24:14|23869.27
07:24:15|23869.27
07:24:16|23869.27
07:24:17|23873.85
07:24:18|23873.85
07:24:20|23875.7
07:24:21|23875.7
07:24:21|23875.94
07:24:23|23875.94
07:24:23|23877.78
07:24:24|23883.56
07:24:26|23883.56
07:24:26|23883.56
07:24:28|23883.56
07:24:29|23883.56
07:24:30|23883.56
07:24:32|23883.56
07:24:33|23883.56
07:24:34|23880.51
07:24:35|23884.
07:24:35|23884.
07:24:37|23884.
07:24:38|23884.
07:24:39|23884.
07:24:40|23884.
07:24:41|23884.
07:24:42|23884.
07:24:44|23884.
07:24:44|23875.07
07:24:46|23872.44
07:24:46|23873.82
07:24:48|23876.94
07:24:49|23876.94
07:24:50|23876.94
07:24:52|23876.94
07:24:53|23875.47
07:24:53|23875.47
07:24:54|23875.47
07:24:55|23875.47
07:24:56|23875.47
07:24:58|23884.
07:24:59|23884.
07:25:00|23881.54
07:25:00|23881.54
07:25:02|23881.54
07:25:03|23881.54
07:25:04|23881.54
07:25:04|23875.04
07:25:06|23875.04
07:25:07|23875.04
07:25:08|23875.04
07:25:08|23875.41
07:25:09|23875.41
07:25:11|23875.41
07:25:11|23875.41
07:25:12|23875.41
07:25:14|23875.41
07:25:14|23875.41
07:25:15|23873.95
07:25:17|23868.27
07:25:18|23868.27
07:25:19|23868.27
07:25:20|23868.27
07:25:21|23868.27
07:25:22|23868.27
07:25:23|23868.27
07:25:24|23868.27
07:25:25|23868.27
07:25:26|23874.1
07:25:27|23883.55
07:25:29|23883.55
07:25:29|23883.55
07:25:30|23883.55
07:25:31|23883.55
07:25:32|23883.55
07:25:34|23875.55
07:25:34|23876.96
07:25:36|23876.96
07:25:37|23876.96
07:25:38|23876.96
07:25:39|23876.96
07:25:40|23876.96
07:25:41|23876.96
07:25:41|23876.96
07:25:43|23876.96
07:25:43|23876.96
07:25:45|23870.24
07:25:47|23868.93
07:25:47|23868.93
07:25:48|23868.93
07:25:49|23868.93
07:25:50|23868.93
07:25:51|23868.93
07:25:52|23868.93
07:25:53|23868.93
07:25:55|23868.93
07:25:55|23872.
07:25:57|23872.
07:25:58|23872.
07:25:59|23872.
07:25:59|23872.
07:26:01|23872.
07:26:01|23872.
07:26:03|23872.
07:26:05|23874.23
07:26:05|23874.23
07:26:06|23874.27
07:26:07|23874.27
07:26:08|23874.27
07:26:09|23874.27
07:26:10|23874.27
07:26:12|23873.58
07:26:12|23873.58
07:26:13|23871.87
07:26:15|23871.7
07:26:16|23870.09
07:26:18|23870.09
07:26:18|23870.72
07:26:19|23870.72
07:26:20|23870.72
07:26:21|23878.81
07:26:22|23874.07
07:26:23|23881.63
07:26:24|23880.8
07:26:25|23880.8
07:26:26|23880.8
07:26:27|23880.8
07:26:28|23880.8
07:26:29|23880.8
07:26:30|23874.23
07:26:31|23874.23
07:26:32|23874.23
07:26:33|23874.23
07:26:34|23874.23
07:26:35|23879.32
07:26:36|23879.32
07:26:37|23874.1
07:26:38|23874.1
07:26:39|23872.83
07:26:40|23872.83
07:26:41|23872.83
07:26:42|23872.83
07:26:43|23866.45
07:26:45|23866.45
07:26:46|23866.14
07:26:47|23866.14
07:26:48|23870.84
07:26:50|23870.84
07:26:51|23860.
07:26:53|23865.41
07:26:55|23863.2
07:26:55|23863.2
07:26:56|23863.2
07:26:58|23869.92
07:26:59|23870.85
07:27:00|23876.93
07:27:01|23878.99
07:27:02|23878.99
07:27:03|23878.99
07:27:04|23878.99
07:27:05|23878.99
07:27:06|23878.99
07:27:07|23873.94
07:27:08|23873.94
07:27:09|23873.94
07:27:10|23873.94
07:27:11|23875.
07:27:12|23881.99
07:27:13|23881.99
07:27:14|23873.94
07:27:15|23873.94
07:27:16|23873.94
07:27:17|23873.94
07:27:19|23875.03
07:27:19|23878.35
07:27:20|23878.35
07:27:21|23875.65
07:27:23|23871.
07:27:23|23875.98
07:27:25|23875.98
07:27:26|23877.93
07:27:26|23877.93
07:27:27|23878.7
07:27:29|23877.87
07:27:30|23877.87
07:27:31|23877.87
07:27:32|23870.01
07:27:33|23870.01
07:27:34|23870.01
07:27:35|23872.96
07:27:36|23872.94
07:27:37|23869.22
07:27:38|23869.22
07:27:39|23869.22
07:27:40|23866.18
07:27:41|23866.18
07:27:42|23866.18
07:27:43|23869.59
07:27:45|23869.59
07:27:46|23868.8
07:27:48|23867.97
07:27:48|23867.97
07:27:50|23869.87
07:27:51|23869.59
07:27:52|23869.59
07:27:53|23869.59
07:27:55|23871.6
07:27:55|23876.53
07:27:56|23876.53
07:27:57|23872.39
07:27:59|23874.7
07:28:00|23874.7
07:28:01|23866.91
07:28:02|23866.91
07:28:03|23866.91
07:28:04|23866.91
07:28:05|23866.91
07:28:06|23866.91
07:28:07|23866.91
07:28:08|23866.91
07:28:09|23866.91
07:28:11|23865.
07:28:11|23865.
07:28:12|23865.
07:28:14|23865.
07:28:15|23867.93
07:28:16|23867.93
07:28:18|23867.93
07:28:19|23867.93
07:28:20|23867.93
07:28:21|23867.93
07:28:22|23867.93
07:28:23|23867.93
07:28:24|23867.93
07:28:25|23867.93
07:28:26|23867.93
07:28:26|23867.93
07:28:27|23867.93
07:28:28|23867.93
07:28:30|23867.93
07:28:30|23867.93
07:28:32|23867.93
07:28:32|23867.93
07:28:34|23865.09
07:28:35|23869.48
07:28:36|23865.08
07:28:36|23864.64
07:28:38|23864.64
07:28:38|23863.14
07:28:40|23863.14
07:28:41|23863.14
07:28:42|23861.03
07:28:43|23861.03
07:28:43|23861.03
07:28:45|23861.03
07:28:45|23861.03
07:28:48|23861.03
07:28:48|23863.14
07:28:49|23863.14
07:28:51|23863.14
07:28:52|23863.14
07:28:53|23875.29
07:28:53|23861.64
07:28:56|23861.64
07:28:56|23860.45
07:28:57|23860.45
07:28:58|23861.6
07:28:59|23861.6
07:29:00|23861.6
07:29:02|23861.6
07:29:03|23861.6
07:29:04|23865.12
07:29:05|23868.5
07:29:06|23868.5
07:29:08|23865.99
07:29:08|23865.99
07:29:10|23865.99
07:29:11|23865.99
07:29:12|23865.99
07:29:14|23866.81
07:29:14|23870.27
07:29:15|23872.9
07:29:16|23872.9
07:29:17|23873.69
07:29:18|23872.67
07:29:19|23867.75
07:29:20|23867.11
07:29:21|23867.07
07:29:22|23867.07
07:29:23|23867.07
07:29:24|23867.07
07:29:26|23867.07
07:29:27|23867.07
07:29:28|23867.07
07:29:29|23867.07
07:29:30|23865.81
07:29:31|23883.56
07:29:32|23884.41
07:29:33|23883.22
07:29:34|23883.22
07:29:35|23883.22
07:29:36|23883.22
07:29:37|23883.22
07:29:38|23883.22
07:29:39|23891.23
07:29:40|23891.23
07:29:41|23884.3
07:29:42|23884.3
07:29:43|23880.1
07:29:44|23885.
07:29:45|23894.96
07:29:46|23894.96
07:29:47|23893.15
07:29:48|23893.15
07:29:50|23892.34
07:29:51|23891.29
07:29:52|23891.29
07:29:52|23887.18
07:29:54|23887.18
07:29:55|23887.18
07:29:57|23887.18
07:29:57|23887.18
07:29:59|23899.99
07:29:59|23899.99
07:30:00|23899.99
07:30:02|23887.44
07:30:03|23887.44
07:30:03|23887.44
07:30:04|23890.75
07:30:05|23890.75
07:30:06|23890.75
07:30:08|23890.75
07:30:08|23892.57
07:30:10|23894.31
07:30:11|23890.25
07:30:13|23884.3
07:30:13|23885.39
07:30:14|23885.39
07:30:15|23888.53
07:30:16|23888.53
07:30:17|23888.53
07:30:19|23882.33
07:30:21|23879.26
07:30:21|23879.43
07:30:23|23878.93
07:30:23|23878.91
07:30:25|23878.91
07:30:25|23877.56
07:30:27|23877.56
07:30:27|23877.56
07:30:29|23877.56
07:30:30|23884.08
07:30:31|23884.08
07:30:32|23883.46
07:30:32|23883.79
07:30:33|23883.79
07:30:35|23883.79
07:30:36|23883.79
07:30:37|23883.79
07:30:37|23883.79
07:30:39|23883.79
07:30:40|23883.79
07:30:41|23883.79
07:30:42|23889.06
07:30:42|23896.8
07:30:43|23896.8
07:30:45|23914.89
07:30:46|23906.6
07:30:47|23900.4
07:30:48|23899.99
07:30:50|23907.32
07:30:50|23905.98
07:30:51|23905.98
07:30:52|23907.65
07:30:54|23899.18
07:30:55|23899.18
07:30:57|23907.54
07:30:58|23903.95
07:31:00|23903.95
07:31:00|23903.95
07:31:01|23903.95
07:31:02|23903.95
07:31:03|23891.91
07:31:04|23897.55
07:31:05|23897.55
07:31:06|23897.55
07:31:08|23887.94
07:31:08|23889.23
07:31:10|23889.23
07:31:11|23889.23
07:31:12|23890.16
07:31:14|23890.16
07:31:15|23890.16
07:31:16|23890.16
07:31:17|23895.7
07:31:18|23895.7
07:31:19|23895.7
07:31:20|23895.7
07:31:20|23902.74
07:31:22|23902.74
07:31:23|23902.74
07:31:24|23902.74
07:31:25|23903.06
07:31:26|23903.06
07:31:27|23903.06
07:31:28|23907.99
07:31:29|23904.6
07:31:30|23908.37
07:31:31|23908.37
07:31:32|23908.37
07:31:33|23914.99
07:31:34|23910.06
07:31:35|23910.55
07:31:36|23914.46
07:31:38|23915.
07:31:39|23911.93
07:31:40|23911.93
07:31:41|23913.13
07:31:42|23914.97
07:31:43|23912.99
07:31:44|23915.34
07:31:45|23915.34
07:31:46|23915.34
07:31:47|23912.88
07:31:48|23912.79
07:31:49|23912.79
07:31:50|23912.79
07:31:51|23920.14
07:31:52|23925.7
07:31:53|23921.12
07:31:54|23926.17
07:31:55|23925.07
07:31:56|23924.12
07:31:57|23930.37
07:31:58|23938.46
07:32:00|23936.02
07:32:00|23949.99
07:32:02|23952.4
07:32:04|23971.19
07:32:05|23980.53
07:32:06|23986.54
07:32:07|23994.14
07:32:08|23980.53
07:32:09|23970.01
07:32:10|23972.51
07:32:11|23972.51
07:32:12|23962.1
07:32:13|23979.49
07:32:14|23990.23
07:32:15|23990.23
07:32:16|23992.6
07:32:17|23982.03
07:32:18|23972.52
07:32:19|23972.52
07:32:20|23980.85
07:32:21|23976.21
07:32:22|23976.21
07:32:23|23976.21
07:32:24|23966.42
07:32:25|23964.72
07:32:26|23964.37
07:32:27|23959.77
07:32:28|23955.03
07:32:29|23968.56
07:32:30|23968.56
07:32:31|23970.85
07:32:32|23970.85
07:32:33|23984.13
07:32:34|23984.13
07:32:35|23970.46
07:32:36|23970.46
07:32:37|23970.46
07:32:38|23965.49
07:32:39|23965.49
07:32:40|23965.49
07:32:41|23965.49
07:32:42|23974.67
07:32:43|23974.67
07:32:44|23971.98
07:32:45|23965.55
07:32:46|23965.55
07:32:47|23972.94
07:32:48|23972.94
07:32:49|23971.66
07:32:50|23966.75
07:32:52|23969.07
07:32:54|23969.07
07:32:55|23969.07
07:32:56|23969.33
07:32:57|23962.21
07:32:58|23962.14
07:32:59|23965.64
07:32:59|23965.64
07:33:01|23965.64
07:33:02|23962.22
07:33:02|23955.34
07:33:04|23957.53
07:33:05|23957.53
07:33:05|23955.75
07:33:07|23949.55
07:33:08|23947.94
07:33:08|23933.67
07:33:09|23930.01
07:33:10|23933.61
07:33:12|23942.62
07:33:13|23942.62
07:33:14|23942.62
07:33:15|23930.
07:33:16|23930.
07:33:17|23925.66
07:33:18|23920.
07:33:19|23917.85
07:33:20|23921.35
07:33:21|23922.21
07:33:22|23922.85
07:33:23|23922.85
07:33:24|23922.85
07:33:26|23913.9
07:33:27|23913.9
07:33:28|23902.96
07:33:29|23908.8
07:33:30|23908.8
07:33:31|23909.54
07:33:33|23909.54
07:33:33|23908.56
07:33:35|23909.22
07:33:35|23904.39
07:33:36|23904.39
07:33:38|23904.39
07:33:38|23904.39
07:33:40|23904.39
07:33:40|23908.43
07:33:41|23907.45
07:33:42|23909.79
07:33:44|23909.79
07:33:45|23920.03
07:33:45|23920.03
07:33:46|23920.03
07:33:48|23918.46
07:33:48|23918.46
07:33:49|23918.46
07:33:50|23918.46
07:33:51|23922.02
07:33:52|23922.02
07:33:54|23932.39
07:33:55|23932.39
07:33:57|23930.87
07:33:57|23929.89
07:33:59|23923.76
07:34:00|23923.58
07:34:01|23923.58
07:34:02|23915.93
07:34:03|23915.93
07:34:04|23915.93
07:34:05|23915.93
07:34:06|23908.68
07:34:07|23908.68
07:34:08|23909.63
07:34:10|23903.62
07:34:11|23904.83
07:34:12|23904.83
07:34:12|23905.76
07:34:14|23905.76
07:34:14|23905.76
07:34:16|23890.09
07:34:16|23890.09
07:34:18|23878.87
07:34:19|23889.4
07:34:19|23889.4
07:34:21|23889.4
07:34:21|23878.
07:34:23|23878.
07:34:23|23878.
07:34:25|23878.
07:34:25|23878.
07:34:26|23878.
07:34:27|23866.12
07:34:30|23850.51
07:34:30|23857.02
07:34:31|23852.64
07:34:32|23845.08
07:34:33|23847.74
07:34:34|23837.62
07:34:36|23839.33
07:34:36|23833.
07:34:37|23836.75
07:34:38|23842.03
07:34:39|23845.87
07:34:40|23852.01
07:34:41|23852.01
07:34:42|23843.54
07:34:43|23839.96
07:34:44|23848.23
07:34:45|23842.16
07:34:46|23843.35
07:34:47|23843.35
07:34:48|23843.2
07:34:49|23843.2
07:34:50|23847.85
07:34:51|23847.85
07:34:53|23853.65
07:34:54|23853.64
07:34:55|23855.52
07:34:56|23855.52
07:34:58|23851.26
07:34:59|23845.87
07:35:00|23844.14
07:35:02|23840.7
07:35:03|23838.24
07:35:05|23838.25
07:35:05|23838.25
07:35:06|23833.58
07:35:07|23830.
07:35:08|23828.58
07:35:09|23837.34
07:35:11|23828.48
07:35:11|23828.48
07:35:12|23828.4
07:35:13|23828.4
07:35:14|23831.03
07:35:15|23831.03
07:35:16|23831.03
07:35:18|23827.01
07:35:19|23833.46
07:35:19|23828.67
07:35:21|23828.3
07:35:22|23822.23
07:35:22|23818.51
07:35:24|23816.2
07:35:25|23813.71
07:35:26|23810.01
07:35:27|23813.81
07:35:28|23805.17
07:35:29|23802.52
07:35:30|23811.61
07:35:30|23805.79
07:35:32|23807.37
07:35:33|23803.37
07:35:33|23810.42
07:35:35|23810.42
07:35:36|23822.4
07:35:37|23814.84
07:35:38|23826.17
07:35:40|23821.92
07:35:40|23821.92
07:35:41|23821.92
07:35:42|23821.92
07:35:43|23824.8
07:35:44|23820.37
07:35:45|23821.41
07:35:46|23815.29
07:35:47|23823.02
07:35:49|23823.02
07:35:49|23821.42
07:35:50|23821.42
07:35:52|23815.13
07:35:52|23814.13
07:35:54|23811.17
07:35:55|23809.6
07:35:56|23821.42
07:35:57|23815.41
07:35:59|23815.41
07:36:00|23815.41
07:36:01|23821.93
07:36:02|23830.
07:36:03|23827.22
07:36:05|23836.38
07:36:06|23838.91
07:36:07|23840.53
07:36:08|23862.32
07:36:08|23839.26
07:36:09|23837.57
07:36:10|23832.79
07:36:12|23838.39
07:36:13|23838.39
07:36:14|23833.94
07:36:15|23827.24
07:36:16|23832.36
07:36:17|23824.77
07:36:18|23824.77
07:36:19|23824.77
07:36:20|23824.77
07:36:21|23824.77
07:36:22|23824.77
07:36:23|23824.77
07:36:24|23824.77
07:36:25|23836.73
07:36:26|23836.73
07:36:27|23836.73
07:36:28|23836.73
07:36:29|23836.73
07:36:30|23836.73
07:36:32|23836.73
07:36:32|23836.73
07:36:33|23830.55
07:36:34|23830.55
07:36:36|23830.55
07:36:36|23830.55
07:36:37|23831.36
07:36:38|23831.36
07:36:40|23837.21
07:36:41|23839.16
07:36:42|23839.16
07:36:43|23839.16
07:36:44|23839.16
07:36:45|23839.16
07:36:46|23839.16
07:36:47|23839.16
07:36:48|23839.16
07:36:49|23839.16
07:36:51|23839.16
07:36:51|23837.48
07:36:52|23844.45
07:36:53|23844.45
07:36:55|23844.45
07:36:57|23844.45
07:36:58|23844.45
07:37:00|23841.91
07:37:01|23843.59
07:37:03|23843.59
07:37:03|23842.14
07:37:04|23842.14
07:37:05|23837.9
07:37:06|23837.9
07:37:07|23837.9
07:37:08|23837.9
07:37:09|23837.9
07:37:10|23837.9
07:37:12|23837.9
07:37:14|23837.9
07:37:14|23837.9
07:37:15|23837.9
07:37:16|23837.9
07:37:18|23837.56
07:37:18|23837.56
07:37:19|23837.56
07:37:20|23853.41
07:37:21|23853.41
07:37:22|23855.56
07:37:23|23854.24
07:37:24|23854.24
07:37:26|23854.24
07:37:26|23853.87
07:37:27|23850.93
07:37:28|23850.93
07:37:30|23850.93
07:37:31|23850.93
07:37:32|23860.46
07:37:33|23865.21
07:37:33|23862.86
07:37:34|23856.48
07:37:36|23856.48
07:37:37|23856.48
07:37:37|23852.4
07:37:38|23852.4
07:37:40|23850.71
07:37:41|23850.71
07:37:41|23850.71
07:37:43|23850.71
07:37:43|23850.71
07:37:45|23852.53
07:37:46|23852.53
07:37:47|23852.53
07:37:48|23852.53
07:37:49|23852.53
07:37:49|23852.53
07:37:50|23854.45
07:37:52|23854.45
07:37:53|23854.45
07:37:54|23854.45
07:37:55|23854.45
07:37:57|23859.99
07:37:58|23865.23
07:37:59|23861.63
07:38:00|23862.63
07:38:01|23866.61
07:38:02|23866.61
07:38:03|23869.03
07:38:05|23861.38
07:38:05|23861.38
07:38:06|23845.86
07:38:08|23847.03
07:38:09|23847.03
07:38:10|23845.82
07:38:11|23845.82
07:38:12|23845.82
07:38:13|23849.77
07:38:14|23843.48
07:38:15|23843.48
07:38:16|23843.48
07:38:17|23843.48
07:38:18|23843.48
07:38:19|23843.48
07:38:20|23843.48
07:38:22|23840.
07:38:23|23838.71
07:38:24|23838.71
07:38:25|23845.09
07:38:26|23845.09
07:38:27|23845.09
07:38:28|23845.09
07:38:28|23845.09
07:38:29|23845.09
07:38:30|23836.65
07:38:31|23835.64
07:38:33|23835.97
07:38:35|23839.46
07:38:36|23844.26
07:38:36|23823.59
07:38:38|23823.59
07:38:39|23838.
07:38:40|23838.
07:38:41|23838.
07:38:42|23838.
07:38:43|23838.
07:38:44|23838.
07:38:45|23838.
07:38:46|23838.
07:38:47|23838.
07:38:48|23832.38
07:38:49|23832.38
07:38:50|23832.38
07:38:51|23832.38
07:38:52|23832.38
07:38:53|23830.19
07:38:54|23830.19
07:38:55|23830.19
07:38:56|23830.19
07:38:58|23830.19
07:38:59|23839.07
07:39:00|23839.07
07:39:01|23838.09
07:39:02|23838.09
07:39:03|23838.09
07:39:04|23841.79
07:39:05|23849.67
07:39:06|23849.67
07:39:07|23849.67
07:39:08|23849.67
07:39:09|23849.67
07:39:11|23849.67
07:39:11|23849.67
07:39:12|23849.67
07:39:14|23848.14
07:39:15|23848.14
07:39:16|23848.14
07:39:17|23848.14
07:39:18|23848.14
07:39:20|23839.83
07:39:21|23847.21
07:39:22|23840.98
07:39:23|23842.04
07:39:24|23842.04
07:39:24|23850.08
07:39:25|23850.08
07:39:27|23850.08
07:39:28|23850.08
07:39:29|23850.08
07:39:30|23850.08
07:39:31|23850.08
07:39:32|23850.08
07:39:33|23850.44
07:39:34|23850.44
07:39:35|23850.44
07:39:36|23850.44
07:39:37|23855.58
07:39:38|23855.58
07:39:39|23856.52
07:39:40|23856.53
07:39:41|23856.53
07:39:42|23856.53
07:39:43|23849.55
07:39:44|23849.55
07:39:45|23855.15
07:39:46|23857.03
07:39:47|23857.03
07:39:48|23857.03
07:39:49|23857.03
07:39:50|23857.03
07:39:51|23850.16
07:39:52|23850.16
07:39:54|23848.57
07:39:54|23846.69
07:39:56|23838.96
07:39:57|23839.63
07:39:58|23837.39
07:39:59|23837.39
07:40:01|23837.39
07:40:01|23837.39
07:40:03|23837.39
07:40:05|23834.8
07:40:05|23834.8
07:40:06|23835.28
07:40:07|23833.77
07:40:09|23833.77
07:40:10|23833.77
07:40:11|23828.03
07:40:12|23828.03
07:40:13|23828.12
07:40:14|23828.
07:40:15|23828.
07:40:16|23828.
07:40:17|23828.
07:40:18|23828.
07:40:19|23828.
07:40:20|23828.
07:40:21|23828.
07:40:22|23838.2
07:40:23|23839.8
07:40:24|23841.49
07:40:25|23841.49
07:40:26|23841.49
07:40:27|23841.49
07:40:28|23841.49
07:40:29|23841.49
07:40:30|23841.49
07:40:31|23841.49
07:40:32|23841.49
07:40:33|23834.55
07:40:34|23834.55
07:40:35|23834.55
07:40:36|23834.55
07:40:37|23834.55
07:40:38|23830.16
07:40:39|23830.16
07:40:40|23820.
07:40:42|23823.7
07:40:43|23825.85
07:40:44|23819.44
07:40:45|23819.44
07:40:45|23818.46
07:40:46|23818.46
07:40:47|23822.15
07:40:49|23822.15
07:40:49|23822.15
07:40:51|23814.5
07:40:52|23814.5
07:40:53|23814.5
07:40:54|23814.5
07:40:55|23814.5
07:40:56|23815.79
07:40:57|23818.15
07:40:58|23818.15
07:40:59|23818.15
07:41:00|23818.15
07:41:02|23818.15
07:41:03|23818.15
07:41:04|23818.15
07:41:05|23818.15
07:41:06|23818.15
07:41:08|23833.95
07:41:09|23823.75
07:41:10|23823.75
07:41:10|23823.75
07:41:12|23823.75
07:41:12|23823.75
07:41:14|23820.2
07:41:15|23820.2
07:41:16|23826.65
07:41:18|23826.65
07:41:18|23813.3
07:41:20|23815.26
07:41:21|23815.26
07:41:22|23815.26
07:41:23|23810.1
07:41:25|23806.89
07:41:26|23806.85
07:41:27|23808.78
07:41:28|23810.2
07:41:29|23807.28
07:41:30|23807.28
07:41:32|23804.17
07:41:32|23803.72
07:41:33|23802.29
07:41:34|23802.29
07:41:35|23792.23
07:41:37|23792.97
07:41:37|23792.97
07:41:38|23792.97
07:41:40|23792.97
07:41:40|23786.46
07:41:41|23784.65
07:41:42|23784.65
07:41:44|23785.31
07:41:44|23778.
07:41:45|23779.99
07:41:47|23779.99
07:41:48|23765.16
07:41:48|23765.2
07:41:49|23780.
07:41:50|23780.
07:41:51|23783.24
07:41:53|23784.65
07:41:54|23784.65
07:41:55|23784.68
07:41:55|23786.08
07:41:56|23787.27
07:41:57|23787.27
07:41:58|23787.27
07:42:00|23792.85
07:42:01|23792.84
07:42:02|23782.4
07:42:04|23781.34
07:42:05|23785.38
07:42:07|23784.41
07:42:08|23784.41
07:42:08|23784.41
07:42:09|23784.41
07:42:10|23771.75
07:42:11|23768.23
07:42:12|23774.18
07:42:13|23759.01
07:42:15|23754.69
07:42:16|23749.98
07:42:17|23740.09
07:42:19|23722.55
07:42:20|23722.55
07:42:21|23735.03
07:42:22|23737.39
07:42:23|23744.99
07:42:24|23749.81
07:42:25|23742.14
07:42:27|23745.92
07:42:28|23743.06
07:42:30|23753.69
07:42:30|23757.11
07:42:31|23757.11
07:42:32|23766.78
07:42:33|23762.42
07:42:34|23762.42
07:42:35|23770.29
07:42:36|23753.11
07:42:37|23753.11
07:42:38|23756.72
07:42:39|23760.95
07:42:40|23752.28
07:42:41|23750.73
07:42:42|23749.24
07:42:43|23761.9
07:42:44|23766.73
07:42:45|23769.15
07:42:46|23762.61
07:42:47|23765.36
07:42:48|23765.36
07:42:49|23765.36
07:42:50|23765.36
07:42:51|23775.97
07:42:52|23775.97
07:42:53|23775.97
07:42:54|23764.83
07:42:55|23764.83
07:42:56|23760.13
07:42:57|23760.12
07:42:58|23760.12
07:42:59|23763.27
07:43:01|23763.27
07:43:02|23750.
07:43:04|23750.29
07:43:05|23751.12
07:43:06|23751.12
07:43:07|23751.12
07:43:08|23741.01
07:43:09|23749.53
07:43:10|23747.9
07:43:11|23742.74
07:43:12|23737.
07:43:13|23741.51
07:43:14|23741.51
07:43:16|23755.22
07:43:16|23756.24
07:43:18|23756.24
07:43:19|23756.24
07:43:19|23756.24
07:43:21|23756.24
07:43:22|23756.48
07:43:23|23750.45
07:43:24|23747.87
07:43:25|23746.83
07:43:27|23741.25
07:43:28|23741.25
07:43:29|23741.25
07:43:29|23738.34
07:43:30|23738.75
07:43:32|23742.64
07:43:33|23750.77
07:43:34|23748.24
07:43:34|23751.12
07:43:36|23751.07
07:43:37|23754.
07:43:37|23754.
07:43:39|23754.
07:43:39|23747.21
07:43:41|23744.44
07:43:42|23744.44
07:43:43|23743.56
07:43:44|23746.88
07:43:45|23749.62
07:43:45|23752.17
07:43:46|23756.12
07:43:47|23750.15
07:43:49|23748.24
07:43:50|23748.24
07:43:51|23745.97
07:43:51|23752.02
07:43:53|23752.43
07:43:54|23752.43
07:43:55|23742.77
07:43:56|23742.57
07:43:56|23747.79
07:43:58|23744.63
07:43:59|23739.08
07:44:00|23741.04
07:44:01|23741.03
07:44:02|23742.04
07:44:04|23751.28
07:44:05|23756.36
07:44:06|23756.36
07:44:07|23754.48
07:44:08|23755.75
07:44:09|23755.75
07:44:11|23758.4
07:44:12|23754.1
07:44:13|23754.1
07:44:14|23754.1
07:44:16|23754.14
07:44:16|23754.24
07:44:17|23754.13
07:44:19|23748.8
07:44:20|23745.13
07:44:22|23747.74
07:44:22|23751.03
07:44:23|23751.03
07:44:24|23752.62
07:44:25|23752.62
07:44:26|23750.55
07:44:27|23747.94
07:44:28|23747.94
07:44:29|23747.94
07:44:30|23747.94
07:44:31|23741.61
07:44:32|23747.74
07:44:35|23746.55
07:44:35|23750.03
07:44:36|23739.55
07:44:37|23739.37
07:44:38|23740.4
07:44:39|23740.4
07:44:40|23740.22
07:44:41|23740.22
07:44:42|23737.5
07:44:44|23737.5
07:44:44|23740.22
07:44:46|23736.47
07:44:47|23740.22
07:44:47|23740.22
07:44:48|23739.23
07:44:49|23740.4
07:44:51|23737.5
07:44:52|23737.5
07:44:53|23737.5
07:44:54|23738.13
07:44:56|23736.72
07:44:57|23736.72
07:44:58|23736.72
07:44:59|23736.72
07:45:00|23731.8
07:45:02|23725.54
07:45:03|23725.82
07:45:04|23725.82
07:45:05|23725.82
07:45:06|23731.89
07:45:08|23738.7
07:45:09|23739.54
07:45:11|23735.05
07:45:11|23735.05
07:45:13|23744.15
07:45:13|23744.15
07:45:14|23744.15
07:45:16|23752.51
07:45:18|23754.53
07:45:19|23755.9
07:45:19|23749.04
07:45:20|23749.04
07:45:21|23736.17
07:45:22|23736.17
07:45:24|23736.17
07:45:24|23736.17
07:45:25|23736.17
07:45:26|23736.17
07:45:27|23736.17
07:45:29|23736.17
07:45:29|23740.14
07:45:30|23745.92
07:45:31|23743.44
07:45:32|23739.29
07:45:33|23739.29
07:45:34|23745.38
07:45:35|23745.38
07:45:36|23745.38
07:45:37|23750.46
07:45:38|23750.46
07:45:40|23751.78
07:45:40|23751.78
07:45:41|23746.62
07:45:42|23746.62
07:45:43|23745.54
07:45:44|23745.54
07:45:45|23745.54
07:45:46|23745.54
07:45:47|23745.54
07:45:48|23745.54
07:45:49|23745.72
07:45:51|23745.72
07:45:51|23738.23
07:45:52|23738.23
07:45:53|23743.4
07:45:54|23743.4
07:45:55|23739.75
07:45:57|23730.
07:45:57|23735.4
07:45:59|23735.4
07:46:00|23740.34
07:46:00|23734.13
07:46:01|23736.54
07:46:02|23737.3
07:46:04|23737.3
07:46:05|23727.88
07:46:06|23727.88
07:46:08|23727.88
07:46:09|23727.88
07:46:10|23727.88
07:46:11|23727.88
07:46:12|23727.88
07:46:14|23727.88
07:46:15|23727.88
07:46:15|23735.06
07:46:17|23743.06
07:46:17|23736.44
07:46:19|23736.44
07:46:19|23729.19
07:46:21|23724.64
07:46:21|23724.64
07:46:23|23720.
07:46:24|23720.
07:46:25|23719.7
07:46:26|23725.48
07:46:27|23725.48
07:46:28|23725.48
07:46:29|23717.33
07:46:30|23714.28
07:46:31|23710.77
07:46:32|23710.77
07:46:33|23721.7
07:46:34|23706.25
07:46:35|23711.45
07:46:36|23710.97
07:46:37|23712.56
07:46:38|23712.56
07:46:39|23718.32
07:46:40|23718.32
07:46:41|23718.32
07:46:43|23718.32
07:46:44|23718.32
07:46:44|23706.75
07:46:45|23700.
07:46:47|23715.49
07:46:48|23722.44
07:46:49|23722.44
07:46:50|23709.78
07:46:51|23709.78
07:46:52|23709.78
07:46:53|23713.27
07:46:54|23716.33
07:46:55|23716.33
07:46:56|23709.78
07:46:58|23713.02
07:46:59|23713.02
07:46:59|23713.02
07:47:00|23709.78
07:47:01|23709.78
07:47:03|23709.78
07:47:04|23712.49
07:47:05|23712.49
07:47:06|23714.1
07:47:07|23714.1
07:47:08|23709.05
07:47:09|23709.05
07:47:11|23709.05
07:47:12|23711.91
07:47:13|23724.84
07:47:15|23722.42
07:47:16|23722.42
07:47:18|23708.17
07:47:18|23704.24
07:47:19|23704.24
07:47:21|23704.24
07:47:22|23700.
07:47:23|23700.
07:47:23|23700.
07:47:24|23707.01
07:47:26|23710.19
07:47:27|23710.19
07:47:27|23710.19
07:47:29|23710.19
07:47:30|23701.9
07:47:30|23706.16
07:47:31|23701.92
07:47:32|23704.59
07:47:34|23704.59
07:47:35|23695.4
07:47:36|23704.33
07:47:37|23704.33
07:47:38|23704.33
07:47:39|23704.33
07:47:40|23705.2
07:47:40|23705.2
07:47:43|23699.11
07:47:44|23699.11
07:47:44|23699.11
07:47:45|23699.11
07:47:47|23690.
07:47:48|23686.19
07:47:48|23683.99
07:47:49|23690.
07:47:51|23690.
07:47:51|23690.
07:47:52|23690.
07:47:53|23676.19
07:47:56|23681.59
07:47:56|23681.59
07:47:57|23681.59
07:47:58|23672.
07:47:59|23668.43
07:48:00|23676.48
07:48:01|23676.48
07:48:02|23676.48
07:48:03|23675.77
07:48:04|23680.9
07:48:06|23690.
07:48:07|23690.
07:48:09|23676.8
07:48:09|23676.8
07:48:10|23676.52
07:48:12|23676.52
07:48:12|23676.52
07:48:14|23678.65
07:48:16|23678.65
07:48:16|23676.74
07:48:17|23673.54
07:48:18|23691.98
07:48:20|23691.98
07:48:21|23691.98
07:48:22|23691.98
07:48:24|23691.98
07:48:24|23691.9
07:48:25|23691.9
07:48:27|23685.42
07:48:27|23679.42
07:48:28|23685.26
07:48:29|23685.21
07:48:30|23687.51
07:48:31|23690.81
07:48:33|23689.04
07:48:34|23694.16
07:48:35|23694.16
07:48:36|23680.06
07:48:37|23680.06
07:48:37|23683.21
07:48:38|23684.52
07:48:40|23684.52
07:48:41|23684.52
07:48:42|23685.12
07:48:43|23683.57
07:48:44|23683.57
07:48:45|23683.57
07:48:46|23683.57
07:48:47|23690.
07:48:48|23690.
07:48:49|23692.47
07:48:50|23691.2
07:48:51|23691.2
07:48:52|23684.97
07:48:53|23684.97
07:48:54|23684.97
07:48:55|23684.97
07:48:56|23684.97
07:48:59|23684.97
07:48:59|23687.27
07:49:00|23687.22
07:49:01|23687.22
07:49:02|23693.67
07:49:03|23693.67
07:49:05|23693.67
07:49:05|23682.98
07:49:07|23677.08
07:49:07|23679.95
07:49:10|23679.97
07:49:11|23682.04
07:49:11|23680.64
07:49:12|23680.64
07:49:14|23689.77
07:49:15|23687.96
07:49:15|23683.19
07:49:17|23683.19
07:49:17|23683.19
07:49:18|23681.73
07:49:19|23681.73
07:49:20|23692.32
07:49:21|23692.32
07:49:23|23691.79
07:49:24|23691.79
07:49:24|23689.19
07:49:26|23682.73
07:49:27|23682.73
07:49:29|23682.73
07:49:29|23683.65
07:49:30|23688.31
07:49:32|23688.31
07:49:33|23688.31
07:49:34|23665.58
07:49:35|23679.5
07:49:36|23679.5
07:49:37|23690.
07:49:38|23690.
07:49:39|23690.45
07:49:40|23690.45
07:49:41|23691.87
07:49:43|23698.53
07:49:43|23695.
07:49:45|23695.
07:49:45|23695.
07:49:47|23694.26
07:49:47|23702.19
07:49:48|23710.
07:49:50|23710.
07:49:50|23710.
07:49:52|23702.14
07:49:53|23702.14
07:49:54|23702.14
07:49:55|23697.73
07:49:57|23694.43
07:49:57|23694.43
07:49:58|23694.43
07:49:59|23692.1
07:50:00|23692.1
07:50:01|23692.1
07:50:03|23695.99
07:50:04|23681.66
07:50:04|23681.66
07:50:06|23689.03
07:50:06|23686.07
07:50:08|23686.07
07:50:10|23689.65
07:50:11|23690.52
07:50:12|23690.52
07:50:13|23697.72
07:50:14|23697.72
07:50:15|23696.54
07:50:17|23697.22
07:50:18|23697.22
07:50:19|23697.14
07:50:19|23697.14
07:50:21|23697.14
07:50:22|23697.14
07:50:23|23697.14
07:50:24|23698.68
07:50:26|23698.21
07:50:27|23698.21
07:50:28|23698.21
07:50:28|23701.5
07:50:30|23701.5
07:50:31|23701.5
07:50:32|23700.8
07:50:33|23692.58
07:50:34|23692.58
07:50:34|23692.58
07:50:36|23692.58
07:50:37|23694.53
07:50:38|23694.53
07:50:39|23699.17
07:50:40|23699.17
07:50:41|23700.98
07:50:42|23700.98
07:50:44|23693.56
07:50:44|23693.56
07:50:45|23693.56
07:50:46|23688.74
07:50:47|23688.74
07:50:48|23688.74
07:50:49|23688.74
07:50:50|23686.22
07:50:51|23682.72
07:50:52|23682.72
07:50:53|23682.72
07:50:55|23682.72
07:50:55|23682.72
07:50:57|23682.72
07:50:58|23678.48
07:50:59|23678.48
07:50:59|23678.48
07:51:02|23678.48
07:51:02|23678.48
07:51:03|23678.48
07:51:04|23675.69
07:51:05|23677.43
07:51:06|23677.43
07:51:08|23677.43
07:51:10|23677.43
07:51:10|23677.43
07:51:11|23677.43
07:51:12|23666.69
07:51:13|23666.69
07:51:14|23661.67
07:51:15|23671.12
07:51:16|23663.26
07:51:18|23663.26
07:51:19|23666.44
07:51:20|23666.44
07:51:21|23666.44
07:51:21|23666.44
07:51:23|23664.46
07:51:24|23655.2
07:51:25|23657.91
07:51:25|23650.
07:51:26|23650.
07:51:28|23666.3
07:51:28|23655.77
07:51:30|23661.17
07:51:30|23661.17
07:51:32|23661.17
07:51:34|23655.48
07:51:34|23649.8
07:51:35|23656.81
07:51:36|23656.81
07:51:37|23656.47
07:51:38|23656.47
07:51:39|23654.18
07:51:40|23654.2
07:51:41|23654.2
07:51:42|23654.2
07:51:43|23654.2
07:51:44|23661.83
07:51:45|23642.48
07:51:46|23646.94
07:51:47|23644.26
07:51:48|23648.79
07:51:49|23637.13
07:51:50|23637.13
07:51:51|23636.47
07:51:52|23625.
07:51:53|23635.49
07:51:54|23634.32
07:51:55|23630.72
07:51:56|23639.88
07:51:57|23643.48
07:51:58|23646.72
07:51:59|23634.41
07:52:00|23634.41
07:52:01|23634.41
07:52:02|23627.01
07:52:03|23625.
07:52:04|23623.84
07:52:05|23624.17
07:52:06|23625.19
07:52:07|23624.
07:52:08|23624.
07:52:10|23623.24
07:52:10|23623.24
07:52:12|23623.24
07:52:13|23630.29
07:52:15|23628.84
07:52:16|23625.01
07:52:17|23630.59
07:52:18|23629.79
07:52:19|23629.79
07:52:20|23625.19
07:52:21|23625.19
07:52:22|23630.59
07:52:23|23630.59
07:52:24|23630.59
07:52:25|23630.59
07:52:26|23640.64
07:52:27|23640.64
07:52:29|23643.8
07:52:29|23643.8
07:52:30|23648.36
07:52:31|23646.31
07:52:32|23646.31
07:52:34|23643.14
07:52:34|23641.56
07:52:36|23645.2
07:52:36|23636.62
07:52:37|23633.92
07:52:39|23633.92
07:52:40|23633.92
07:52:40|23633.92
07:52:42|23633.92
07:52:43|23636.35
07:52:43|23636.35
07:52:45|23636.35
07:52:46|23636.09
07:52:47|23639.64
07:52:48|23629.
07:52:49|23629.
07:52:50|23635.31
07:52:51|23635.32
07:52:52|23626.64
07:52:53|23626.64
07:52:54|23626.64
07:52:55|23626.64
07:52:56|23630.97
07:52:57|23630.97
07:52:59|23626.57
07:53:00|23663.25
07:53:01|23625.12
07:53:02|23625.12
07:53:03|23621.22
07:53:04|23621.22
07:53:05|23618.97
07:53:06|23619.18
07:53:07|23617.3
07:53:08|23615.17
07:53:09|23615.17
07:53:11|23615.17
07:53:12|23615.17
07:53:13|23625.42
07:53:13|23625.42
07:53:15|23620.83
07:53:15|23624.06
07:53:17|23626.6
07:53:18|23626.6
07:53:18|23626.6
07:53:20|23630.11
07:53:21|23630.11
07:53:23|23632.7
07:53:24|23632.7
07:53:25|23632.71
07:53:26|23632.71
07:53:27|23629.23
07:53:27|23629.23
07:53:28|23625.83
07:53:29|23625.83
07:53:31|23618.06
07:53:31|23621.11
07:53:32|23621.11
07:53:34|23621.11
07:53:34|23621.11
07:53:35|23622.3
07:53:36|23618.37
07:53:37|23611.99
07:53:38|23611.19
07:53:41|23611.19
07:53:42|23615.3
07:53:43|23615.3
07:53:45|23616.69
07:53:45|23616.69
07:53:46|23616.69
07:53:47|23616.69
07:53:48|23616.69
07:53:49|23614.53
07:53:50|23621.34
07:53:51|23621.34
07:53:52|23623.17
07:53:53|23623.17
07:53:54|23623.17
07:53:55|23619.22
07:53:57|23618.66
07:53:58|23618.66
07:53:59|23612.55
07:54:00|23612.55
07:54:01|23609.78
07:54:02|23614.52
07:54:03|23618.27
07:54:04|23619.22
07:54:05|23623.25
07:54:06|23627.59
07:54:07|23626.27
07:54:08|23629.12
07:54:09|23629.12
07:54:10|23629.12
07:54:11|23635.39
07:54:12|23635.39
07:54:13|23635.39
07:54:14|23635.39
07:54:16|23635.39
07:54:16|23635.39
07:54:18|23635.39
07:54:18|23635.39
07:54:19|23635.39
07:54:21|23635.39
07:54:22|23635.39
07:54:23|23635.39
07:54:24|23635.39
07:54:25|23643.02
07:54:26|23642.3
07:54:27|23642.3
07:54:28|23642.3
07:54:28|23642.3
07:54:29|23645.02
07:54:31|23645.02
07:54:32|23645.02
07:54:34|23644.84
07:54:34|23644.84
07:54:35|23644.98
07:54:36|23644.98
07:54:37|23641.82
07:54:38|23647.32
07:54:39|23647.32
07:54:40|23649.63
07:54:41|23650.
07:54:42|23655.41
07:54:43|23658.
07:54:44|23658.
07:54:45|23658.
07:54:46|23658.
07:54:47|23658.
07:54:48|23658.
07:54:49|23666.15
07:54:50|23666.15
07:54:51|23663.78
07:54:52|23663.78
07:54:53|23669.87
07:54:54|23661.3
07:54:56|23661.3
07:54:57|23661.3
07:54:58|23661.3
07:55:00|23654.09
07:55:00|23654.09
07:55:02|23654.09
07:55:02|23654.09
07:55:05|23654.09
07:55:07|23651.33
07:55:07|23647.91
07:55:08|23650.15
07:55:10|23648.42
07:55:11|23648.42
07:55:11|23648.42
07:55:13|23648.97
07:55:14|23649.98
07:55:15|23649.98
07:55:17|23649.6
07:55:17|23649.6
07:55:19|23653.55
07:55:20|23653.15
07:55:22|23653.05
07:55:22|23653.05
07:55:23|23653.05
07:55:25|23660.
07:55:26|23659.48
07:55:27|23659.48
07:55:28|23659.48
07:55:29|23661.04
07:55:30|23661.04
07:55:31|23665.24
07:55:32|23667.09
07:55:33|23667.09
07:55:34|23667.33
07:55:35|23660.43
07:55:36|23667.73
07:55:37|23663.15
07:55:39|23673.73
07:55:40|23672.
07:55:41|23672.
07:55:41|23677.09
07:55:43|23677.09
07:55:43|23677.09
07:55:45|23675.18
07:55:46|23682.57
07:55:47|23685.58
07:55:48|23677.71
07:55:49|23677.71
07:55:49|23677.71
07:55:51|23676.9
07:55:51|23676.9
07:55:52|23676.06
07:55:54|23674.74
07:55:55|23680.
07:55:56|23680.
07:55:57|23680.
07:55:58|23680.
07:55:59|23680.5
07:56:02|23680.5
07:56:03|23671.33
07:56:04|23669.12
07:56:04|23672.28
07:56:06|23672.28
07:56:07|23672.29
07:56:07|23672.14
07:56:08|23672.14
07:56:10|23663.26
07:56:11|23663.26
07:56:12|23676.79
07:56:13|23671.2
07:56:14|23671.2
07:56:15|23671.2
07:56:17|23675.11
07:56:18|23672.21
07:56:19|23672.91
07:56:20|23672.91
07:56:21|23666.45
07:56:23|23664.52
07:56:23|23664.52
07:56:24|23664.52
07:56:25|23670.11
07:56:26|23670.11
07:56:27|23670.11
07:56:28|23670.11
07:56:29|23669.98
07:56:30|23668.62
07:56:31|23668.62
07:56:32|23668.62
07:56:33|23672.28
07:56:34|23672.28
07:56:35|23671.72
07:56:37|23671.72
07:56:38|23671.72
07:56:39|23672.28
07:56:40|23672.28
07:56:41|23672.28
07:56:41|23672.91
07:56:43|23672.91
07:56:44|23673.06
07:56:45|23679.2
07:56:46|23679.2
07:56:47|23679.2
07:56:47|23673.32
07:56:50|23675.47
07:56:50|23675.47
07:56:52|23671.72
07:56:53|23667.59
07:56:55|23669.51
07:56:55|23669.52
07:56:56|23669.52
07:56:57|23671.33
07:56:58|23671.33
07:56:59|23663.87
07:57:00|23663.87
07:57:01|23663.87
07:57:02|23663.87
07:57:04|23663.87
07:57:05|23663.13
07:57:06|23664.62
07:57:07|23664.62
07:57:08|23664.62
07:57:09|23664.62
07:57:09|23662.84
07:57:11|23662.84
07:57:11|23662.84
07:57:13|23668.11
07:57:14|23666.38
07:57:14|23666.38
07:57:16|23673.65
07:57:16|23673.53
07:57:18|23673.53
07:57:18|23673.53
07:57:20|23673.53
07:57:20|23673.53
07:57:22|23673.53
07:57:24|23667.9
07:57:24|23661.9
07:57:25|23661.9
07:57:26|23661.9
07:57:27|23657.
07:57:28|23657.
07:57:29|23663.64
07:57:30|23663.64
07:57:31|23663.64
07:57:32|23663.64
07:57:33|23660.65
07:57:35|23660.65
07:57:36|23665.5
07:57:37|23665.5
07:57:39|23665.5
07:57:39|23665.5
07:57:40|23663.26
07:57:41|23663.26
07:57:42|23664.86
07:57:43|23669.87
07:57:44|23672.07
07:57:45|23669.87
07:57:46|23669.87
07:57:47|23669.87
07:57:48|23667.71
07:57:49|23667.71
07:57:50|23667.71
07:57:51|23676.31
07:57:52|23676.31
07:57:53|23676.31
07:57:55|23676.31
07:57:56|23676.31
07:57:57|23667.05
07:57:58|23667.05
07:57:58|23667.05
07:58:00|23670.81
07:58:01|23670.81
07:58:02|23670.73
07:58:03|23664.86
07:58:04|23665.22
07:58:05|23662.91
07:58:06|23662.91
07:58:07|23662.91
07:58:08|23662.91
07:58:09|23662.91
07:58:10|23662.91
07:58:11|23662.91
07:58:12|23662.91
07:58:13|23669.26
07:58:14|23669.26
07:58:15|23669.26
07:58:17|23661.89
07:58:18|23661.89
07:58:18|23668.76
07:58:19|23668.76
07:58:21|23668.76
07:58:21|23665.01
07:58:23|23665.01
07:58:23|23665.01
07:58:25|23665.01
07:58:25|23665.01
07:58:26|23665.01
07:58:27|23665.01
07:58:28|23665.01
07:58:29|23665.01
07:58:30|23665.01
07:58:32|23665.01
07:58:33|23665.01
07:58:34|23665.01
07:58:35|23665.01
07:58:36|23669.55
07:58:37|23673.78
07:58:38|23674.33
07:58:39|23663.02
07:58:40|23664.75
07:58:41|23666.18
07:58:42|23666.18
07:58:43|23666.18
07:58:44|23661.7
07:58:45|23661.08
07:58:46|23661.08
07:58:47|23660.
07:58:48|23663.02
07:58:49|23663.02
07:58:50|23663.02
07:58:51|23663.02
07:58:52|23663.02
07:58:53|23663.02
07:58:54|23663.02
07:58:55|23663.02
07:58:56|23663.02
07:58:57|23656.9
07:58:58|23655.71
07:58:59|23657.8
07:59:00|23653.9
07:59:01|23653.53
07:59:02|23665.95
07:59:04|23661.54
07:59:04|23663.36
07:59:05|23664.49
07:59:06|23659.88
07:59:08|23657.81
07:59:09|23657.81
07:59:10|23657.81
07:59:11|23657.81
07:59:13|23653.89
07:59:14|23656.51
07:59:14|23661.31
07:59:16|23661.31
07:59:17|23663.6
07:59:19|23663.81
07:59:19|23663.81
07:59:21|23658.41
07:59:22|23661.12
07:59:23|23659.59
07:59:24|23659.59
07:59:25|23659.59
07:59:26|23659.59
07:59:28|23659.59
07:59:28|23659.59
07:59:30|23659.59
07:59:31|23659.59
07:59:32|23663.98
07:59:33|23663.98
07:59:34|23663.98
07:59:36|23665.42
07:59:36|23665.42
07:59:38|23665.42
07:59:39|23665.42
07:59:40|23665.42
07:59:40|23670.
07:59:42|23664.36
07:59:42|23664.36
07:59:43|23664.36
07:59:44|23670.9
07:59:45|23665.01
07:59:46|23665.01
07:59:47|23665.01
07:59:49|23665.01
07:59:49|23665.01
07:59:50|23665.01
07:59:53|23675.02
07:59:53|23673.84
07:59:54|23673.84
07:59:55|23670.11
07:59:56|23670.11
07:59:58|23670.11
07:59:59|23670.11
08:00:00|23670.11
08:00:02|23670.11
08:00:02|23670.11
08:00:04|23670.11
08:00:05|23678.05
08:00:05|23681.31
08:00:07|23681.39
08:00:09|23681.39
08:00:10|23676.45
08:00:12|23675.65
08:00:12|23675.65
08:00:13|23675.68
08:00:14|23674.88
08:00:15|23672.05
08:00:17|23672.05
08:00:18|23668.91
08:00:19|23675.86
08:00:20|23669.64
08:00:21|23675.32
08:00:23|23671.84
08:00:23|23671.84
08:00:25|23670.69
08:00:27|23665.64
08:00:27|23668.09
08:00:28|23668.09
08:00:29|23669.35
08:00:30|23670.11
08:00:31|23670.11
08:00:32|23670.11
08:00:33|23670.11
08:00:34|23664.83
08:00:35|23664.83
08:00:36|23669.56
08:00:37|23664.83
08:00:38|23673.17
08:00:39|23673.17
08:00:40|23664.58
08:00:41|23663.64
08:00:43|23663.64
08:00:43|23655.86
08:00:45|23664.76
08:00:46|23658.01
08:00:47|23661.19
08:00:48|23652.16
08:00:49|23661.16
08:00:50|23661.16
08:00:51|23651.83
08:00:52|23658.33
08:00:53|23660.07
08:00:54|23658.19
08:00:55|23658.31
08:00:56|23651.63
08:00:57|23651.63
08:00:59|23647.06
08:01:00|23645.87
08:01:01|23642.
08:01:02|23642.
08:01:03|23639.83
08:01:04|23645.22
08:01:04|23639.82
08:01:05|23644.97
08:01:06|23652.55
08:01:08|23652.55
08:01:09|23636.84
08:01:09|23636.23
08:01:10|23624.51
08:01:11|23624.51
08:01:12|23638.27
08:01:13|23638.27
08:01:14|23638.27
08:01:15|23638.27
08:01:16|23638.27
08:01:17|23642.4
08:01:19|23640.12
08:01:20|23638.59
08:01:21|23638.59
08:01:22|23644.48
08:01:24|23644.48
08:01:24|23637.07
08:01:25|23636.53
08:01:26|23636.53
08:01:27|23612.47
08:01:29|23639.27
08:01:30|23639.27
08:01:31|23639.27
08:01:31|23639.27
08:01:33|23644.65
08:01:34|23643.35
08:01:35|23642.07
08:01:37|23642.07
08:01:37|23642.04
08:01:38|23642.04
08:01:39|23642.64
08:01:40|23635.79
08:01:41|23635.79
08:01:42|23635.79
08:01:43|23632.86
08:01:44|23634.94
08:01:45|23634.94
08:01:46|23634.94
08:01:47|23634.94
08:01:48|23634.94
08:01:49|23634.94
08:01:51|23634.94
08:01:51|23626.55
08:01:53|23636.85
08:01:53|23636.85
08:01:55|23636.85
08:01:56|23636.85
08:01:57|23633.36
08:01:58|23641.62
08:01:59|23641.62
08:02:00|23641.62
08:02:01|23641.62
08:02:03|23641.62
08:02:03|23641.62
08:02:04|23641.62
08:02:05|23641.62
08:02:07|23635.26
08:02:07|23635.24
08:02:08|23644.92
08:02:10|23639.12
08:02:12|23639.12
08:02:13|23641.61
08:02:13|23641.62
08:02:14|23641.62
08:02:15|23641.62
08:02:16|23641.62
08:02:17|23641.62
08:02:18|23641.62
08:02:20|23644.41
08:02:22|23640.99
08:02:22|23640.99
08:02:23|23640.99
08:02:24|23640.99
08:02:25|23638.85
08:02:26|23638.85
08:02:27|23638.85
08:02:29|23638.85
08:02:30|23644.24
08:02:31|23644.24
08:02:32|23644.24
08:02:32|23644.24
08:02:35|23645.79
08:02:35|23645.79
08:02:36|23652.
08:02:37|23649.63
08:02:38|23649.63
08:02:39|23649.63
08:02:41|23649.63
08:02:41|23649.63
08:02:42|23649.63
08:02:43|23649.63
08:02:44|23649.63
08:02:46|23649.63
08:02:47|23641.52
08:02:48|23641.52
08:02:49|23641.52
08:02:50|23641.52
08:02:51|23641.52
08:02:52|23641.52
08:02:54|23641.52
08:02:54|23641.52
08:02:56|23641.52
08:02:57|23641.52
08:02:58|23641.52
08:02:59|23641.52
08:03:00|23641.52
08:03:01|23641.52
08:03:02|23650.92
08:03:03|23650.92
08:03:04|23650.92
08:03:05|23650.92
08:03:06|23661.61
08:03:07|23656.98
08:03:08|23655.85
08:03:09|23655.85
08:03:10|23655.85
08:03:11|23655.85
08:03:12|23655.85
08:03:13|23655.85
08:03:14|23655.85
08:03:16|23655.85
08:03:16|23655.85
08:03:17|23655.85
08:03:18|23655.85
08:03:19|23657.79
08:03:20|23657.79
08:03:21|23661.59
08:03:23|23657.27
08:03:23|23657.27
08:03:25|23649.63
08:03:26|23649.63
08:03:27|23649.63
08:03:29|23655.75
08:03:29|23655.75
08:03:30|23656.3
08:03:31|23656.3
08:03:33|23656.3
08:03:35|23656.3
08:03:35|23654.51
08:03:37|23654.51
08:03:37|23654.51
08:03:39|23654.51
08:03:40|23656.95
08:03:41|23656.95
08:03:41|23656.95
08:03:44|23656.95
08:03:44|23656.95
08:03:45|23656.95
08:03:47|23656.95
08:03:48|23656.95
08:03:49|23656.95
08:03:50|23654.26
08:03:51|23648.24
08:03:51|23648.24
08:03:53|23648.24
08:03:53|23648.24
08:03:55|23644.24
08:03:55|23644.24
08:03:57|23644.24
08:03:58|23644.24
08:03:59|23644.24
08:04:00|23644.24
08:04:01|23644.24
08:04:02|23655.22
08:04:04|23653.91
08:04:04|23653.91
08:04:05|23653.91
08:04:06|23653.91
08:04:09|23653.91
08:04:09|23646.1
08:04:10|23646.1
08:04:11|23646.1
08:04:12|23646.1
08:04:13|23646.1
08:04:14|23649.77
08:04:15|23649.77
08:04:16|23649.81
08:04:17|23649.81
08:04:18|23649.81
08:04:19|23644.62
08:04:20|23646.93
08:04:22|23644.81
08:04:24|23644.81
08:04:24|23644.81
08:04:25|23644.81
08:04:27|23640.
08:04:28|23641.49
08:04:30|23640.94
08:04:30|23640.94
08:04:31|23640.9
08:04:32|23640.73
08:04:33|23640.73
08:04:35|23640.73
08:04:36|23640.73
08:04:37|23637.33
08:04:37|23636.91
08:04:38|23636.91
08:04:40|23634.73
08:04:40|23633.
08:04:42|23629.69
08:04:43|23629.69
08:04:44|23629.69
08:04:44|23629.09
08:04:46|23629.09
08:04:47|23632.84
08:04:48|23634.87
08:04:50|23634.87
08:04:50|23634.87
08:04:51|23634.87
08:04:53|23634.87
08:04:54|23634.87
08:04:55|23634.87
08:04:56|23630.26
08:04:57|23630.26
08:04:58|23626.23
08:04:58|23626.23
08:05:00|23626.23
08:05:01|23626.23
08:05:02|23624.63
08:05:03|23625.67
08:05:04|23625.76
08:05:05|23625.76
08:05:06|23625.76
08:05:07|23622.02
08:05:08|23622.02
08:05:09|23622.02
08:05:11|23622.02
08:05:12|23621.47
08:05:13|23621.47
08:05:14|23621.47
08:05:15|23621.47
08:05:15|23625.18
08:05:17|23627.95
08:05:17|23627.14
08:05:19|23624.12
08:05:20|23623.4
08:05:21|23623.4
08:05:21|23623.4
08:05:23|23624.29
08:05:24|23616.34
08:05:26|23616.35
08:05:26|23619.67
08:05:28|23615.45
08:05:29|23615.45
08:05:30|23616.39
08:05:31|23616.39
08:05:32|23616.39
08:05:33|23616.39
08:05:34|23613.6
08:05:36|23617.73
08:05:36|23611.65
08:05:37|23611.65
08:05:39|23611.65
08:05:40|23613.82
08:05:41|23620.07
08:05:41|23620.07
08:05:43|23616.43
08:05:44|23616.43
08:05:45|23616.43
08:05:46|23623.91
08:05:46|23623.91
08:05:47|23625.48
08:05:49|23619.83
08:05:50|23619.83
08:05:52|23618.09
08:05:53|23618.09
08:05:55|23616.6
08:05:56|23616.6
08:05:56|23616.6
08:05:58|23616.6
08:05:58|23615.02
08:05:59|23616.77
08:06:01|23616.77
08:06:01|23616.77
08:06:02|23623.98
08:06:04|23623.98
08:06:05|23635.85
08:06:06|23635.85
08:06:07|23640.94
08:06:08|23642.
08:06:09|23642.16
08:06:10|23642.15
08:06:11|23642.15
08:06:12|23635.21
08:06:13|23631.51
08:06:14|23631.51
08:06:15|23631.51
08:06:16|23629.84
08:06:17|23629.84
08:06:18|23629.84
08:06:19|23629.84
08:06:20|23629.84
08:06:21|23629.84
08:06:22|23629.84
08:06:23|23629.84
08:06:25|23641.77
08:06:26|23641.77
08:06:28|23641.77
08:06:28|23641.77
08:06:29|23641.77
08:06:30|23641.77
08:06:31|23639.36
08:06:32|23647.94
08:06:33|23647.4
08:06:34|23647.4
08:06:35|23647.4
08:06:36|23647.4
08:06:37|23650.
08:06:38|23650.
08:06:39|23650.
08:06:40|23650.
08:06:42|23650.
08:06:42|23650.
08:06:44|23650.
08:06:45|23650.
08:06:45|23650.
08:06:46|23650.
08:06:47|23647.29
08:06:49|23647.29
08:06:49|23646.08
08:06:50|23646.08
08:06:51|23646.08
08:06:53|23646.08
08:06:53|23646.08
08:06:55|23646.08
08:06:56|23659.87
08:06:56|23660.22
08:06:58|23660.22
08:06:58|23660.22
08:07:00|23660.01
08:07:01|23660.01
08:07:02|23654.04
08:07:04|23652.12
08:07:05|23652.12
08:07:06|23647.95
08:07:07|23650.16
08:07:08|23650.16
08:07:10|23650.16
08:07:11|23639.36
08:07:12|23639.36
08:07:13|23639.36
08:07:14|23639.36
08:07:15|23639.36
08:07:15|23653.95
08:07:17|23653.95
08:07:17|23653.95
08:07:19|23662.2
08:07:20|23661.05
08:07:21|23661.05
08:07:22|23661.05
08:07:23|23661.05
08:07:24|23665.1
08:07:25|23675.88
08:07:25|23667.38
08:07:28|23665.85
08:07:29|23665.85
08:07:29|23665.85
08:07:32|23666.33
08:07:32|23666.33
08:07:33|23666.33
08:07:34|23667.51
08:07:35|23667.51
08:07:36|23667.51
08:07:37|23667.51
08:07:39|23667.51
08:07:39|23667.51
08:07:40|23662.78
08:07:41|23662.78
08:07:42|23662.78
08:07:43|23662.78
08:07:44|23662.78
08:07:45|23666.37
08:07:46|23666.37
08:07:47|23666.37
08:07:48|23666.37
08:07:49|23666.37
08:07:50|23658.49
08:07:52|23657.46
08:07:54|23657.46
08:07:55|23657.46
08:07:55|23657.46
08:07:57|23657.46
08:07:57|23657.46
08:07:59|23657.46
08:08:00|23665.87
08:08:01|23662.78
08:08:02|23662.78
08:08:02|23662.78
08:08:04|23662.78
08:08:06|23662.78
08:08:06|23664.22
08:08:07|23664.22
08:08:08|23664.22
08:08:09|23664.22
08:08:10|23660.66
08:08:11|23660.66
08:08:13|23658.28
08:08:14|23658.28
08:08:16|23658.49
08:08:16|23660.9
08:08:17|23657.18
08:08:18|23657.18
08:08:20|23653.64
08:08:20|23645.15
08:08:22|23665.
08:08:23|23658.82
08:08:24|23658.82
08:08:25|23658.82
08:08:27|23657.7
08:08:28|23657.7
08:08:29|23657.7
08:08:30|23657.7
08:08:31|23648.25
08:08:32|23648.25
08:08:33|23648.25
08:08:34|23648.25
08:08:34|23648.25
08:08:36|23648.25
08:08:37|23648.25
08:08:38|23648.25
08:08:39|23648.25
08:08:40|23648.25
08:08:41|23648.25
08:08:42|23648.25
08:08:43|23648.25
08:08:44|23648.25
08:08:45|23648.25
08:08:46|23648.25
08:08:47|23648.25
08:08:48|23648.25
08:08:49|23648.25
08:08:50|23648.25
08:08:51|23648.25
08:08:52|23663.34
08:08:53|23668.54
08:08:54|23663.77
08:08:55|23663.77
08:08:56|23666.19
08:08:57|23663.34
08:08:59|23663.34
08:09:00|23677.37
08:09:00|23677.37
08:09:02|23676.18
08:09:02|23673.68
08:09:03|23666.13
08:09:05|23666.49
08:09:06|23674.9
08:09:07|23674.9
08:09:08|23674.9
08:09:09|23674.9
08:09:10|23674.9
08:09:11|23675.24
08:09:12|23675.24
08:09:13|23674.67
08:09:14|23674.67
08:09:15|23674.67
08:09:16|23670.68
08:09:17|23670.68
08:09:18|23672.72
08:09:19|23670.81
08:09:20|23670.81
08:09:22|23670.69
08:09:22|23670.69
08:09:23|23673.1
08:09:24|23673.1
08:09:26|23672.72
08:09:27|23667.29
08:09:29|23670.19
08:09:30|23673.74
08:09:31|23673.74
08:09:32|23678.54
08:09:33|23674.34
08:09:34|23674.34
08:09:35|23674.34
08:09:36|23674.34
08:09:37|23669.07
08:09:38|23668.83
08:09:39|23668.83
08:09:40|23668.83
08:09:41|23674.
08:09:42|23674.
08:09:43|23674.
08:09:44|23674.
08:09:45|23680.
08:09:46|23680.
08:09:47|23683.37
08:09:48|23679.79
08:09:49|23679.79
08:09:50|23674.
08:09:51|23674.
08:09:52|23677.64
08:09:53|23678.54
08:09:54|23678.54
08:09:55|23678.54
08:09:56|23678.54
08:09:57|23678.54
08:09:59|23677.36
08:09:59|23677.36
08:10:01|23675.3
08:10:02|23675.3
08:10:03|23674.6
08:10:04|23674.6
08:10:05|23674.6
08:10:06|23674.6
08:10:07|23674.6
08:10:08|23674.6
08:10:09|23674.6
08:10:11|23677.46
08:10:11|23677.46
08:10:12|23677.46
08:10:13|23677.46
08:10:14|23677.25
08:10:15|23677.25
08:10:17|23677.25
08:10:18|23680.82
08:10:19|23685.73
08:10:20|23685.73
08:10:21|23689.24
08:10:22|23689.24
08:10:23|23685.78
08:10:24|23685.78
08:10:25|23684.53
08:10:26|23682.71
08:10:27|23680.82
08:10:29|23685.83
08:10:30|23685.83
08:10:31|23699.
08:10:33|23699.
08:10:34|23699.
08:10:34|23699.
08:10:36|23682.88
08:10:37|23693.42
08:10:39|23697.4
08:10:39|23684.6
08:10:41|23684.6
08:10:42|23684.6
08:10:43|23684.6
08:10:44|23684.6
08:10:45|23684.6
08:10:46|23684.6
08:10:47|23684.6
08:10:48|23684.6
08:10:49|23684.6
08:10:50|23684.6
08:10:51|23690.5
08:10:52|23690.5
08:10:54|23685.44
08:10:54|23685.44
08:10:56|23688.93
08:10:57|23688.14
08:10:57|23684.71
08:10:59|23684.71
08:11:00|23684.71
08:11:01|23684.71
08:11:02|23684.71
08:11:03|23684.71
08:11:04|23688.82
08:11:05|23686.6
08:11:07|23684.91
08:11:08|23698.98
08:11:08|23698.98
08:11:09|23698.98
08:11:11|23698.98
08:11:11|23698.98
08:11:12|23698.98
08:11:14|23682.26
08:11:14|23682.26
08:11:15|23682.26
08:11:16|23681.
08:11:18|23675.36
08:11:18|23676.54
08:11:20|23676.54
08:11:20|23675.38
08:11:21|23672.
08:11:23|23672.
08:11:24|23672.
08:11:25|23675.
08:11:26|23675.
08:11:27|23675.
08:11:28|23675.
08:11:29|23675.
08:11:30|23675.
08:11:32|23675.
08:11:32|23676.81
08:11:34|23676.81
08:11:35|23676.81
08:11:35|23676.81
08:11:37|23676.79
08:11:38|23676.79
08:11:38|23676.79
08:11:40|23673.68
08:11:41|23677.87
08:11:42|23677.87
08:11:43|23677.87
08:11:44|23677.87
08:11:45|23677.87
08:11:46|23677.87
08:11:47|23677.87
08:11:49|23677.87
08:11:50|23677.87
08:11:50|23676.75
08:11:51|23676.75
08:11:53|23676.75
08:11:54|23676.75
08:11:55|23675.65
08:11:55|23675.65
08:11:56|23675.65
08:11:57|23675.65
08:11:58|23677.62
08:11:59|23677.62
08:12:01|23677.62
08:12:03|23677.8
08:12:03|23677.8
08:12:05|23677.8
08:12:06|23676.54
08:12:06|23676.54
08:12:08|23676.54
08:12:08|23679.6
08:12:09|23679.6
08:12:11|23679.6
08:12:12|23679.6
08:12:12|23679.6
08:12:13|23679.6
08:12:15|23679.6
08:12:15|23673.92
08:12:17|23673.92
08:12:18|23684.92
08:12:19|23684.92
08:12:20|23684.92
08:12:21|23684.92
08:12:22|23679.9
08:12:23|23679.9
08:12:24|23679.9
08:12:25|23679.9
08:12:26|23679.9
08:12:27|23676.47
08:12:28|23676.47
08:12:29|23673.11
08:12:31|23673.11
08:12:31|23673.11
08:12:33|23673.11
08:12:34|23673.11
08:12:35|23673.11
08:12:36|23673.11
08:12:37|23673.11
08:12:38|23672.87
08:12:39|23673.26
08:12:41|23673.26
08:12:41|23673.26
08:12:42|23673.26
08:12:44|23673.26
08:12:45|23673.26
08:12:46|23673.26
08:12:46|23673.26
08:12:48|23673.26
08:12:49|23673.26
08:12:50|23673.31
08:12:50|23670.46
08:12:52|23671.93
08:12:53|23671.93
08:12:54|23671.93
08:12:55|23671.93
08:12:57|23671.93
08:12:58|23671.93
08:12:59|23671.93
08:13:00|23671.93
08:13:01|23671.93
08:13:02|23666.85
08:13:03|23666.85
08:13:04|23666.85
08:13:05|23666.85
08:13:07|23666.85
08:13:09|23666.85
08:13:09|23666.85
08:13:10|23666.85
08:13:12|23675.88
08:13:12|23681.27
08:13:14|23681.27
08:13:15|23686.49
08:13:16|23682.31
08:13:16|23682.31
08:13:17|23675.26
08:13:19|23675.26
08:13:20|23675.26
08:13:21|23675.26
08:13:22|23672.55
08:13:23|23672.55
08:13:24|23672.55
08:13:25|23663.71
08:13:25|23668.86
08:13:26|23668.86
08:13:28|23668.86
08:13:29|23667.27
08:13:29|23667.27
08:13:31|23667.93
08:13:33|23667.93
08:13:34|23667.93
08:13:35|23667.93
08:13:37|23667.93
08:13:37|23665.86
08:13:38|23665.86
08:13:39|23665.86
08:13:40|23665.86
08:13:41|23665.86
08:13:42|23665.86
08:13:43|23665.86
08:13:44|23665.86
08:13:45|23665.86
08:13:46|23665.86
08:13:48|23665.86
08:13:48|23665.86
08:13:49|23668.65
08:13:50|23668.65
08:13:51|23658.93
08:13:53|23658.93
08:13:53|23658.93
08:13:54|23658.93
08:13:56|23658.93
08:13:56|23658.93
08:13:58|23658.93
08:13:58|23658.93
08:13:59|23658.93
08:14:00|23658.93
08:14:02|23658.93
08:14:03|23658.42
08:14:04|23658.42
08:14:05|23655.16
08:14:06|23660.15
08:14:07|23660.15
08:14:08|23660.15
08:14:09|23660.15
08:14:10|23660.15
08:14:11|23661.45
08:14:12|23661.45
08:14:13|23664.69
08:14:14|23664.69
08:14:15|23663.78
08:14:16|23663.78
08:14:18|23663.78
08:14:18|23663.21
08:14:19|23663.69
08:14:20|23663.69
08:14:22|23663.7
08:14:22|23664.16
08:14:23|23667.16
08:14:25|23670.16
08:14:26|23670.16
08:14:27|23672.19
08:14:29|23672.04
08:14:29|23674.8
08:14:30|23673.06
08:14:32|23672.99
08:14:34|23672.99
08:14:35|23672.99
08:14:36|23674.34
08:14:37|23674.34
08:14:37|23674.34
08:14:38|23674.34
08:14:40|23674.34
08:14:41|23674.34
08:14:41|23674.34
08:14:43|23674.34
08:14:43|23674.34
08:14:45|23674.34
08:14:45|23674.34
08:14:47|23663.48
08:14:48|23654.77
08:14:49|23662.69
08:14:49|23662.69
08:14:51|23660.18
08:14:52|23665.32
08:14:54|23665.32
08:14:54|23665.32
08:14:55|23665.32
08:14:56|23665.32
08:14:57|23665.32
08:14:59|23664.02
08:14:59|23664.02
08:15:01|23664.02
08:15:02|23664.02
08:15:02|23660.86
08:15:04|23660.86
08:15:05|23660.86
08:15:06|23660.86
08:15:07|23665.07
08:15:08|23665.07
08:15:08|23665.07
08:15:10|23665.07
08:15:11|23665.07
08:15:11|23665.07
08:15:12|23665.07
08:15:14|23662.7
08:15:16|23662.7
08:15:16|23662.7
08:15:17|23662.7
08:15:18|23662.7
08:15:19|23662.7
08:15:20|23662.7
08:15:21|23665.84
08:15:22|23665.84
08:15:23|23665.84
08:15:24|23665.84
08:15:25|23665.84
08:15:26|23665.84
08:15:27|23665.84
08:15:28|23665.84
08:15:30|23665.84
08:15:30|23662.14
08:15:32|23662.14
08:15:33|23665.93
08:15:33|23665.93
08:15:35|23665.93
08:15:36|23663.23
08:15:37|23663.23
08:15:38|23663.23
08:15:40|23663.23
08:15:41|23663.23
08:15:42|23668.75
08:15:43|23668.75
08:15:44|23668.75
08:15:45|23668.61
08:15:46|23668.61
08:15:47|23667.85
08:15:48|23667.85
08:15:49|23667.85
08:15:50|23667.85
08:15:51|23667.85
08:15:53|23667.85
08:15:54|23667.85
08:15:55|23667.85
08:15:56|23668.2
08:15:57|23668.2
08:15:58|23667.57
08:15:58|23667.57
08:16:01|23667.57
08:16:01|23667.57
08:16:02|23667.57
08:16:03|23667.57
08:16:04|23667.57
08:16:05|23667.57
08:16:06|23667.57
08:16:07|23667.57
08:16:08|23667.57
08:16:09|23666.52
08:16:10|23666.52
08:16:11|23666.52
08:16:13|23666.52
08:16:13|23666.52
08:16:14|23666.52
08:16:15|23667.37
08:16:16|23667.37
08:16:17|23667.37
08:16:18|23667.37
08:16:19|23667.37
08:16:20|23667.37
08:16:22|23671.92
08:16:22|23671.61
08:16:23|23671.61
08:16:24|23671.61
08:16:26|23662.23
08:16:26|23662.86
08:16:27|23662.86
08:16:28|23662.86
08:16:29|23664.69
08:16:30|23664.69
08:16:31|23664.69
08:16:33|23664.69
08:16:35|23664.69
08:16:36|23664.69
08:16:37|23661.66
08:16:37|23661.66
08:16:38|23661.66
08:16:40|23661.66
08:16:41|23667.13
08:16:43|23667.13
08:16:43|23661.73
08:16:44|23661.73
08:16:46|23661.73
08:16:46|23661.73
08:16:48|23661.66
08:16:49|23661.67
08:16:49|23658.8
08:16:50|23658.8
08:16:52|23659.41
08:16:54|23660.1
08:16:55|23660.1
08:16:56|23663.45
08:16:56|23663.45
08:16:58|23669.12
08:16:59|23669.12
08:17:00|23669.12
08:17:01|23660.07
08:17:02|23660.07
08:17:03|23660.1
08:17:04|23663.05
08:17:06|23667.16
08:17:06|23667.16
08:17:07|23666.91
08:17:08|23668.61
08:17:09|23668.61
08:17:10|23668.61
08:17:11|23668.61
08:17:12|23672.06
08:17:13|23672.32
08:17:14|23672.31
08:17:15|23673.98
08:17:16|23673.98
08:17:17|23673.98
08:17:18|23674.
08:17:19|23674.
08:17:20|23674.
08:17:21|23674.
08:17:22|23674.51
08:17:23|23674.51
08:17:24|23675.32
08:17:25|23675.32
08:17:26|23685.4
08:17:27|23673.37
08:17:28|23677.14
08:17:29|23673.68
08:17:30|23680.06
08:17:31|23680.06
08:17:32|23680.06
08:17:33|23676.19
08:17:35|23682.86
08:17:37|23682.86
08:17:38|23676.25
08:17:38|23676.25
08:17:39|23676.25
08:17:40|23676.25
08:17:41|23676.25
08:17:43|23674.22
08:17:43|23678.89
08:17:44|23678.89
08:17:45|23674.98
08:17:47|23677.4
08:17:48|23674.35
08:17:49|23679.72
08:17:50|23679.72
08:17:50|23679.72
08:17:52|23680.
08:17:52|23681.65
08:17:55|23681.65
08:17:55|23685.37
08:17:57|23686.05
08:17:58|23684.45
08:17:59|23685.78
08:18:00|23685.78
08:18:01|23685.78
08:18:02|23685.78
08:18:02|23685.78
08:18:05|23681.44
08:18:05|23681.36
08:18:07|23686.04
08:18:08|23686.04
08:18:08|23683.84
08:18:11|23692.4
08:18:11|23695.75
08:18:13|23696.35
08:18:14|23696.35
08:18:15|23700.
08:18:15|23701.4
08:18:17|23700.17
08:18:18|23704.32
08:18:19|23699.57
08:18:21|23700.28
08:18:21|23697.62
08:18:22|23696.3
08:18:23|23696.48
08:18:24|23695.36
08:18:25|23704.21
08:18:26|23697.15
08:18:27|23697.15
08:18:28|23697.15
08:18:29|23697.15
08:18:30|23692.56
08:18:31|23692.56
08:18:33|23697.88
08:18:33|23697.11
08:18:34|23694.9
08:18:36|23690.84
08:18:38|23690.84
08:18:39|23690.84
08:18:40|23692.19
08:18:41|23692.19
08:18:42|23692.19
08:18:43|23692.19
08:18:45|23691.77
08:18:46|23691.77
08:18:47|23691.67
08:18:48|23691.67
08:18:49|23691.7
08:18:50|23691.69
08:18:51|23691.69
08:18:52|23691.69
08:18:53|23691.69
08:18:54|23691.69
08:18:55|23691.69
08:18:56|23691.69
08:18:57|23691.69
08:18:59|23691.69
08:19:00|23691.69
08:19:00|23691.69
08:19:01|23691.69
08:19:02|23691.69
08:19:04|23691.69
08:19:05|23691.69
08:19:05|23691.69
08:19:07|23691.69
08:19:08|23691.69
08:19:08|23695.62
08:19:10|23700.75
08:19:10|23700.75
08:19:11|23700.75
08:19:12|23700.75
08:19:13|23704.21
08:19:14|23706.58
08:19:15|23705.78
08:19:16|23711.91
08:19:17|23709.85
08:19:18|23704.54
08:19:20|23704.54
08:19:21|23704.54
08:19:21|23704.54
08:19:22|23704.54
08:19:23|23704.54
08:19:24|23704.54
08:19:26|23704.54
08:19:26|23704.54
08:19:27|23704.54
08:19:28|23704.54
08:19:30|23704.54
08:19:31|23704.54
08:19:31|23704.54
08:19:33|23703.67
08:19:33|23703.67
08:19:34|23706.04
08:19:35|23706.04
08:19:37|23711.28
08:19:38|23711.22
08:19:39|23711.22
08:19:40|23714.74
08:19:41|23721.59
08:19:42|23711.94
08:19:43|23718.08
08:19:44|23712.89
08:19:45|23709.25
08:19:46|23709.25
08:19:47|23709.25
08:19:48|23709.25
08:19:49|23707.52
08:19:50|23702.64
08:19:51|23702.65
08:19:52|23705.88
08:19:53|23706.68
08:19:55|23706.68
08:19:56|23713.28
08:19:57|23713.28
08:19:59|23708.27
08:20:00|23718.79
08:20:02|23710.5
08:20:02|23716.7
08:20:03|23722.06
08:20:04|23722.06
08:20:06|23722.06
08:20:06|23721.23
08:20:08|23721.49
08:20:09|23721.49
08:20:10|23721.49
08:20:11|23726.84
08:20:12|23726.84
08:20:13|23726.84
08:20:13|23727.9
08:20:14|23732.
08:20:16|23732.
08:20:17|23728.97
08:20:18|23728.97
08:20:19|23723.6
08:20:20|23723.6
08:20:21|23717.6
08:20:22|23717.6
08:20:23|23717.6
08:20:24|23717.6
08:20:25|23717.41
08:20:26|23717.41
08:20:27|23717.41
08:20:28|23717.41
08:20:29|23717.41
08:20:30|23717.41
08:20:31|23721.49
08:20:32|23721.49
08:20:34|23719.8
08:20:35|23719.8
08:20:36|23716.95
08:20:37|23716.95
08:20:38|23716.95
08:20:39|23716.95
08:20:40|23716.91
08:20:41|23718.96
08:20:42|23718.96
08:20:43|23714.51
08:20:44|23715.28
08:20:46|23715.28
08:20:46|23716.86
08:20:47|23721.78
08:20:49|23712.89
08:20:50|23707.63
08:20:52|23704.15
08:20:53|23704.15
08:20:54|23704.15
08:20:54|23704.15
08:20:56|23704.15
08:20:57|23700.14
08:20:58|23700.14
08:20:59|23700.
08:21:00|23700.
08:21:01|23702.08
08:21:02|23699.6
08:21:03|23699.6
08:21:04|23699.6
08:21:05|23699.83
08:21:06|23706.43
08:21:07|23706.43
08:21:08|23706.43
08:21:09|23706.43
08:21:10|23706.43
08:21:11|23706.43
08:21:12|23711.54
08:21:13|23714.38
08:21:14|23709.93
08:21:15|23709.73
08:21:16|23715.92
08:21:17|23715.92
08:21:18|23715.92
08:21:19|23715.92
08:21:20|23715.07
08:21:21|23714.22
08:21:22|23711.43
08:21:23|23711.43
08:21:24|23711.43
08:21:25|23710.
08:21:26|23710.
08:21:27|23706.33
08:21:28|23706.33
08:21:29|23706.33
08:21:30|23706.33
08:21:31|23706.33
08:21:32|23706.33
08:21:33|23700.
08:21:34|23700.
08:21:35|23700.
08:21:36|23700.
08:21:37|23700.
08:21:39|23696.37
08:21:40|23696.37
08:21:45|23696.37
08:21:45|23699.93
08:21:46|23697.96
08:21:47|23697.96
08:21:48|23697.96
08:21:50|23703.57
08:21:50|23703.57
08:21:52|23705.96
08:21:52|23699.06
08:21:54|23695.84
08:21:55|23699.25
08:21:55|23699.25
08:21:57|23699.34
08:21:57|23699.34
08:22:00|23695.32
08:22:00|23695.32
08:22:01|23696.7
08:22:02|23696.7
08:22:03|23696.7
08:22:04|23690.29
08:22:06|23694.24
08:22:07|23694.24
08:22:08|23694.24
08:22:08|23694.24
08:22:09|23694.24
08:22:11|23695.57
08:22:12|23695.57
08:22:14|23693.95
08:22:14|23693.95
08:22:15|23693.95
08:22:16|23693.95
08:22:17|23693.95
08:22:18|23698.43
08:22:19|23703.
08:22:20|23703.
08:22:21|23703.
08:22:22|23703.
08:22:23|23703.
08:22:24|23694.99
08:22:25|23694.99
08:22:26|23694.99
08:22:28|23694.99
08:22:28|23694.99
08:22:29|23696.77
08:22:30|23696.77
08:22:31|23696.77
08:22:32|23696.77
08:22:33|23697.03
08:22:34|23697.03
08:22:35|23697.03
08:22:36|23697.03
08:22:37|23700.07
08:22:38|23699.19
08:22:39|23699.19
08:22:40|23699.19
08:22:42|23699.19
08:22:42|23704.23
08:22:44|23704.23
08:22:45|23704.23
08:22:46|23704.23
08:22:48|23704.72
08:22:48|23704.72
08:22:49|23704.72
08:22:50|23704.8
08:22:51|23704.79
08:22:52|23704.79
08:22:53|23704.79
08:22:55|23704.75
08:22:56|23704.75
08:22:57|23704.75
08:22:57|23706.
08:22:59|23706.
08:22:59|23706.
08:23:01|23706.
08:23:02|23706.
08:23:03|23706.
08:23:04|23706.
08:23:05|23706.
08:23:07|23706.
08:23:07|23706.
08:23:08|23706.
08:23:09|23706.
08:23:10|23706.
08:23:11|23706.
08:23:13|23701.68
08:23:14|23701.68
08:23:14|23700.69
08:23:15|23700.69
08:23:17|23699.62
08:23:18|23699.62
08:23:19|23699.62
08:23:21|23699.62
08:23:21|23696.79
08:23:22|23696.79
08:23:23|23696.79
08:23:24|23696.79
08:23:25|23696.79
08:23:26|23696.79
08:23:27|23706.06
08:23:28|23706.06
08:23:29|23706.48
08:23:30|23712.
08:23:31|23712.
08:23:33|23712.
08:23:33|23712.
08:23:35|23712.
08:23:36|23704.42
08:23:37|23704.42
08:23:38|23704.42
08:23:39|23704.42
08:23:40|23704.42
08:23:42|23701.01
08:23:43|23701.01
08:23:45|23701.01
08:23:45|23701.11
08:23:46|23700.3
08:23:47|23700.3
08:23:48|23700.14
08:23:49|23700.14
08:23:50|23699.42
08:23:51|23706.52
08:23:52|23706.52
08:23:53|23706.52
08:23:54|23706.56
08:23:55|23706.56
08:23:56|23706.56
08:23:57|23706.56
08:23:59|23709.28
08:24:00|23709.28
08:24:01|23709.28
08:24:01|23710.
08:24:03|23710.
08:24:04|23710.
08:24:06|23708.39
08:24:07|23712.66
08:24:08|23716.91
08:24:09|23716.91
08:24:10|23716.59
08:24:11|23719.27
08:24:12|23721.24
08:24:13|23721.24
08:24:14|23721.24
08:24:15|23721.24
08:24:16|23718.89
08:24:17|23718.89
08:24:19|23718.89
08:24:19|23721.
08:24:20|23721.
08:24:21|23718.71
08:24:22|23718.71
08:24:23|23711.54
08:24:24|23712.87
08:24:25|23712.87
08:24:26|23712.87
08:24:27|23712.87
08:24:28|23712.87
08:24:29|23721.5
08:24:30|23721.5
08:24:31|23718.49
08:24:32|23718.49
08:24:33|23719.19
08:24:34|23719.19
08:24:35|23714.44
08:24:36|23714.44
08:24:37|23715.46
08:24:38|23715.46
08:24:39|23712.8
08:24:40|23712.8
08:24:41|23713.9
08:24:42|23714.93
08:24:43|23714.93
08:24:44|23712.52
08:24:45|23712.52
08:24:46|23712.52
08:24:47|23712.52
08:24:48|23712.52
08:24:49|23713.23
08:24:50|23713.23
08:24:51|23713.23
08:24:52|23718.49
08:24:54|23718.49
08:24:55|23718.49
08:24:56|23718.49
08:24:58|23718.49
08:24:58|23718.49
08:24:59|23722.16
08:25:00|23722.16
08:25:01|23724.95
08:25:02|23733.
08:25:04|23724.34
08:25:05|23724.42
08:25:06|23724.42
08:25:06|23724.42
08:25:08|23724.42
08:25:08|23732.4
08:25:10|23727.11
08:25:10|23727.11
08:25:12|23727.11
08:25:13|23726.57
08:25:14|23726.57
08:25:16|23726.57
08:25:16|23726.57
08:25:17|23732.49
08:25:18|23727.18
08:25:20|23726.72
08:25:21|23726.72
08:25:21|23724.71
08:25:23|23724.55
08:25:23|23724.55
08:25:25|23723.17
08:25:26|23723.17
08:25:27|23716.88
08:25:27|23716.88
08:25:29|23717.07
08:25:30|23717.08
08:25:31|23713.34
08:25:31|23713.34
08:25:34|23712.8
08:25:34|23713.97
08:25:35|23713.97
08:25:36|23713.97
08:25:37|23717.17
08:25:38|23717.17
08:25:39|23717.17
08:25:41|23717.5
08:25:42|23717.5
08:25:44|23722.52
08:25:44|23722.52
08:25:45|23722.52
08:25:46|23722.52
08:25:47|23722.52
08:25:48|23722.52
08:25:49|23722.52
08:25:50|23716.96
08:25:51|23719.49
08:25:52|23719.49
08:25:53|23719.49
08:25:54|23718.44
08:25:55|23731.19
08:25:56|23731.19
08:25:57|23731.19
08:25:58|23722.58
08:25:59|23722.17
08:26:00|23715.92
08:26:01|23715.09
08:26:02|23715.16
08:26:03|23722.58
08:26:04|23713.83
08:26:05|23712.8
08:26:06|23707.57
08:26:07|23707.57
08:26:08|23707.57
08:26:10|23707.57
08:26:11|23707.18
08:26:12|23707.18
08:26:14|23707.18
08:26:14|23707.86
08:26:15|23707.86
08:26:16|23704.42
08:26:18|23704.42
08:26:19|23704.42
08:26:21|23704.44
08:26:21|23704.44
08:26:22|23704.58
08:26:24|23704.55
08:26:24|23704.56
08:26:26|23704.56
08:26:26|23704.56
08:26:28|23704.74
08:26:28|23704.74
08:26:30|23704.92
08:26:31|23715.89
08:26:32|23715.89
08:26:32|23715.89
08:26:34|23715.89
08:26:34|23708.49
08:26:36|23708.49
08:26:37|23713.21
08:26:37|23713.21
08:26:39|23711.81
08:26:39|23711.81
08:26:41|23718.84
08:26:42|23720.18
08:26:43|23720.18
08:26:44|23716.46
08:26:46|23716.46
08:26:47|23719.08
08:26:49|23719.08
08:26:49|23720.45
08:26:50|23720.45
08:26:51|23720.45
08:26:52|23720.45
08:26:53|23720.45
08:26:54|23720.45
08:26:55|23720.45
08:26:56|23720.45
08:26:58|23720.45
08:26:58|23720.45
08:26:59|23716.04
08:27:01|23714.08
08:27:02|23714.08
08:27:03|23714.08
08:27:04|23714.08
08:27:05|23714.08
08:27:06|23714.08
08:27:07|23721.98
08:27:08|23721.98
08:27:09|23721.98
08:27:09|23721.98
08:27:11|23721.98
08:27:12|23721.98
08:27:13|23717.01
08:27:14|23717.01
08:27:15|23717.01
08:27:16|23717.01
08:27:17|23723.03
08:27:17|23723.03
08:27:19|23723.58
08:27:20|23712.92
08:27:20|23718.88
08:27:22|23718.88
08:27:24|23718.88
08:27:24|23718.88
08:27:25|23721.78
08:27:26|23721.78
08:27:27|23718.8
08:27:28|23718.8
08:27:29|23718.8
08:27:30|23716.75
08:27:31|23716.75
08:27:32|23716.75
08:27:33|23716.75
08:27:34|23716.75
08:27:37|23716.75
08:27:37|23716.75
08:27:38|23720.82
08:27:39|23720.82
08:27:40|23720.82
08:27:41|23720.82
08:27:42|23720.82
08:27:43|23720.82
08:27:44|23720.82
08:27:45|23720.82
08:27:46|23720.05
08:27:48|23720.09
08:27:49|23720.09
08:27:50|23716.94
08:27:50|23720.77
08:27:53|23720.77
08:27:53|23720.77
08:27:55|23720.77
08:27:55|23720.77
08:27:56|23720.77
08:27:58|23717.
08:27:59|23714.65
08:28:00|23708.97
08:28:01|23708.97
08:28:02|23708.97
08:28:03|23708.97
08:28:04|23708.97
08:28:05|23707.09
08:28:06|23711.78
08:28:07|23711.78
08:28:08|23716.23
08:28:09|23716.23
08:28:10|23716.23
08:28:11|23715.36
08:28:12|23715.36
08:28:13|23715.36
08:28:14|23719.2
08:28:15|23719.2
08:28:16|23719.2
08:28:17|23720.07
08:28:18|23722.43
08:28:19|23722.43
08:28:20|23722.43
08:28:21|23722.43
08:28:22|23722.43
08:28:24|23718.16
08:28:24|23718.16
08:28:26|23718.16
08:28:27|23718.16
08:28:28|23718.16
08:28:29|23723.51
08:28:30|23723.41
08:28:31|23723.41
08:28:33|23720.74
08:28:33|23722.65
08:28:35|23722.65
08:28:36|23718.92
08:28:37|23721.68
08:28:37|23721.68
08:28:38|23721.68
08:28:39|23721.68
08:28:40|23721.68
08:28:41|23721.68
08:28:43|23718.49
08:28:43|23722.93
08:28:44|23722.93
08:28:46|23722.94
08:28:47|23722.94
08:28:48|23720.2
08:28:49|23722.96
08:28:50|23723.12
08:28:51|23724.53
08:28:53|23719.56
08:28:54|23719.56
08:28:55|23719.56
08:28:57|23720.63
08:28:57|23720.74
08:28:59|23723.05
08:29:00|23723.05
08:29:01|23725.2
08:29:02|23723.05
08:29:03|23723.05
08:29:04|23719.98
08:29:05|23719.98
08:29:06|23723.3
08:29:07|23723.3
08:29:08|23723.3
08:29:09|23723.3
08:29:10|23717.95
08:29:11|23721.07
08:29:12|23721.19
08:29:13|23721.19
08:29:14|23719.31
08:29:16|23716.81
08:29:16|23719.97
08:29:17|23719.97
08:29:18|23715.98
08:29:20|23715.98
08:29:21|23715.98
08:29:22|23720.98
08:29:24|23724.29
08:29:24|23722.09
08:29:25|23719.9
08:29:26|23719.9
08:29:28|23719.9
08:29:28|23719.9
08:29:29|23719.9
08:29:31|23719.9
08:29:31|23714.4
08:29:32|23714.4
08:29:33|23714.4
08:29:34|23717.74
08:29:35|23714.92
08:29:36|23714.92
08:29:37|23714.92
08:29:39|23714.92
08:29:40|23714.92
08:29:40|23717.65
08:29:41|23717.65
08:29:43|23717.65
08:29:43|23717.65
08:29:45|23717.65
08:29:46|23717.65
08:29:47|23714.62
08:29:49|23714.62
08:29:50|23714.62
08:29:51|23714.62
08:29:52|23714.62
08:29:52|23714.62
08:29:53|23714.
08:29:54|23714.
08:29:56|23714.
08:29:57|23719.79
08:29:58|23719.79
08:29:59|23719.79
08:30:00|23716.88
08:30:02|23716.88
08:30:02|23716.88
08:30:03|23716.88
08:30:04|23716.88
08:30:05|23713.66
08:30:06|23718.7
08:30:07|23718.7
08:30:08|23718.7
08:30:09|23718.7
08:30:10|23709.68
08:30:12|23714.66
08:30:13|23714.66
08:30:14|23714.66
08:30:14|23714.62
08:30:16|23714.62
08:30:16|23713.71
08:30:18|23713.71
08:30:19|23713.71
08:30:20|23713.71
08:30:20|23713.2
08:30:22|23714.86
08:30:22|23714.86
08:30:24|23711.69
08:30:26|23711.69
08:30:26|23711.69
08:30:27|23711.69
08:30:29|23711.69
08:30:29|23711.69
08:30:30|23713.8
08:30:31|23708.17
08:30:32|23708.09
08:30:33|23704.42
08:30:34|23702.06
08:30:35|23701.15
08:30:36|23710.05
08:30:37|23710.05
08:30:38|23710.05
08:30:39|23700.
08:30:40|23700.
08:30:41|23700.
08:30:42|23700.
08:30:43|23698.63
08:30:44|23699.99
08:30:46|23695.
08:30:46|23694.11
08:30:49|23696.25
08:30:50|23698.
08:30:51|23698.
08:30:53|23698.
08:30:54|23698.
08:30:55|23699.75
08:30:56|23701.2
08:30:57|23701.2
08:30:58|23704.34
08:30:59|23704.34
08:31:00|23704.34
08:31:02|23707.17
08:31:03|23707.17
08:31:03|23707.17
08:31:04|23705.27
08:31:06|23705.27
08:31:07|23705.27
08:31:09|23705.27
08:31:09|23705.27
08:31:11|23705.27
08:31:12|23705.27
08:31:12|23705.27
08:31:14|23705.27
08:31:15|23705.27
08:31:16|23709.67
08:31:17|23712.53
08:31:18|23711.35
08:31:19|23711.35
08:31:20|23715.66
08:31:21|23715.66
08:31:22|23712.54
08:31:23|23713.55
08:31:24|23713.55
08:31:25|23713.55
08:31:26|23713.55
08:31:27|23707.93
08:31:28|23707.93
08:31:29|23707.93
08:31:30|23707.93
08:31:31|23707.93
08:31:32|23707.93
08:31:33|23711.35
08:31:34|23711.35
08:31:35|23710.49
08:31:36|23708.
08:31:37|23708.
08:31:38|23708.
08:31:39|23708.
08:31:41|23708.
08:31:42|23708.
08:31:42|23708.
08:31:44|23708.
08:31:44|23708.
08:31:46|23707.78
08:31:48|23707.78
08:31:49|23707.78
08:31:50|23707.78
08:31:51|23707.78
08:31:52|23707.78
08:31:53|23707.78
08:31:55|23707.78
08:31:55|23707.78
08:31:57|23707.78
08:31:58|23711.68
08:31:59|23711.68
08:32:00|23717.45
08:32:01|23715.
08:32:02|23715.
08:32:03|23715.
08:32:04|23720.92
08:32:05|23720.92
08:32:06|23725.
08:32:07|23725.
08:32:08|23725.
08:32:09|23724.47
08:32:10|23722.62
08:32:12|23722.62
08:32:13|23725.27
08:32:14|23725.27
08:32:15|23725.27
08:32:16|23725.27
08:32:17|23725.27
08:32:18|23725.27
08:32:19|23723.86
08:32:20|23723.21
08:32:22|23723.21
08:32:22|23723.21
08:32:23|23723.21
08:32:24|23723.21
08:32:25|23726.82
08:32:26|23726.82
08:32:28|23726.82
08:32:29|23726.82
08:32:30|23726.82
08:32:30|23726.82
08:32:32|23730.04
08:32:32|23730.04
08:32:33|23730.87
08:32:34|23730.87
08:32:36|23730.87
08:32:37|23730.87
08:32:38|23730.87
08:32:39|23730.33
08:32:40|23730.33
08:32:41|23730.33
08:32:42|23738.32
08:32:43|23741.03
08:32:44|23733.06
08:32:45|23733.06
08:32:46|23733.06
08:32:47|23739.95
08:32:48|23739.95
08:32:49|23735.19
08:32:51|23736.21
08:32:53|23736.21
08:32:54|23736.21
08:32:55|23738.41
08:32:56|23734.8
08:32:57|23735.47
08:32:59|23737.94
08:32:59|23737.94
08:33:01|23742.06
08:33:02|23742.06
08:33:03|23747.76
08:33:04|23750.
08:33:05|23746.52
08:33:06|23745.57
08:33:07|23745.57
08:33:08|23753.
08:33:09|23753.
08:33:11|23753.
08:33:12|23753.
08:33:13|23753.
08:33:14|23754.13
08:33:14|23754.13
08:33:15|23754.13
08:33:16|23754.13
08:33:17|23755.83
08:33:19|23759.8
08:33:20|23760.6
08:33:21|23772.42
08:33:22|23772.41
08:33:23|23772.41
08:33:24|23760.6
08:33:25|23760.6
08:33:26|23770.26
08:33:27|23774.52
08:33:28|23773.55
08:33:29|23769.87
08:33:30|23769.87
08:33:31|23764.84
08:33:32|23764.84
08:33:33|23764.84
08:33:35|23758.71
08:33:35|23758.71
08:33:36|23768.71
08:33:38|23768.71
08:33:39|23768.71
08:33:40|23763.23
08:33:41|23763.23
08:33:42|23763.23
08:33:43|23758.88
08:33:44|23758.88
08:33:45|23758.88
08:33:47|23758.
08:33:47|23759.63
08:33:49|23759.63
08:33:50|23762.3
08:33:51|23762.3
08:33:52|23762.3
08:33:54|23763.2
08:33:55|23759.69
08:33:56|23759.69
08:33:57|23758.76
08:33:58|23752.16
08:33:59|23752.16
08:34:00|23752.16
08:34:01|23752.16
08:34:02|23752.16
08:34:03|23750.91
08:34:04|23750.91
08:34:05|23747.22
08:34:07|23747.22
08:34:08|23741.12
08:34:09|23741.12
08:34:10|23741.12
08:34:11|23743.61
08:34:12|23746.25
08:34:13|23740.
08:34:14|23740.
08:34:14|23742.75
08:34:15|23742.75
08:34:17|23742.75
08:34:18|23742.75
08:34:19|23747.55
08:34:19|23747.55
08:34:21|23744.79
08:34:21|23744.77
08:34:23|23744.77
08:34:25|23744.77
08:34:25|23744.77
08:34:26|23751.98
08:34:27|23751.98
08:34:28|23751.98
08:34:29|23751.98
08:34:30|23751.98
08:34:31|23751.98
08:34:33|23742.48
08:34:35|23742.48
08:34:35|23742.48
08:34:36|23743.05
08:34:37|23743.05
08:34:38|23743.05
08:34:39|23751.98
08:34:40|23751.98
08:34:41|23751.98
08:34:43|23741.21
08:34:43|23741.21
08:34:45|23741.21
08:34:46|23741.21
08:34:47|23741.21
08:34:48|23741.21
08:34:50|23748.
08:34:50|23748.
08:34:52|23748.
08:34:53|23746.49
08:34:54|23746.49
08:34:55|23746.49
08:34:56|23746.49
08:34:58|23747.99
08:34:59|23747.27
08:35:00|23747.27
08:35:01|23748.
08:35:01|23748.
08:35:03|23749.65
08:35:04|23749.65
08:35:05|23749.65
08:35:06|23749.65
08:35:07|23745.55
08:35:08|23742.19
08:35:09|23744.42
08:35:10|23744.42
08:35:12|23749.65
08:35:12|23746.73
08:35:14|23746.73
08:35:14|23746.73
08:35:16|23743.77
08:35:17|23747.84
08:35:18|23749.65
08:35:19|23749.65
08:35:20|23748.46
08:35:21|23756.38
08:35:22|23757.82
08:35:23|23753.87
08:35:24|23753.87
08:35:25|23753.87
08:35:26|23753.87
08:35:27|23755.45
08:35:28|23756.5
08:35:29|23760.6
08:35:30|23760.05
08:35:31|23760.05
08:35:32|23760.05
08:35:33|23760.05
08:35:34|23760.05
08:35:35|23755.79
08:35:36|23756.5
08:35:37|23756.5
08:35:38|23756.5
08:35:39|23756.5
08:35:40|23756.5
08:35:41|23756.5
08:35:42|23756.46
08:35:43|23756.46
08:35:44|23752.93
08:35:45|23752.93
08:35:46|23755.01
08:35:47|23752.21
08:35:49|23750.15
08:35:49|23748.85
08:35:50|23742.6
08:35:51|23742.6
08:35:52|23748.51
08:35:54|23748.51
08:35:55|23748.51
08:35:56|23755.11
08:35:57|23752.34
08:35:58|23755.71
08:35:59|23755.16
08:36:00|23755.16
08:36:01|23755.16
08:36:02|23755.16
08:36:03|23753.96
08:36:04|23753.96
08:36:05|23753.96
08:36:07|23748.99
08:36:07|23741.51
08:36:09|23744.76
08:36:10|23743.73
08:36:11|23743.74
08:36:12|23743.74
08:36:13|23743.74
08:36:15|23743.74
08:36:16|23743.74
08:36:18|23743.74
08:36:18|23743.74
08:36:19|23743.74
08:36:20|23743.74
08:36:21|23743.74
08:36:22|23749.49
08:36:23|23747.58
08:36:24|23752.77
08:36:26|23755.48
08:36:26|23755.48
08:36:27|23754.22
08:36:28|23754.22
08:36:29|23755.45
08:36:31|23755.45
08:36:31|23751.76
08:36:32|23758.88
08:36:33|23758.32
08:36:34|23759.81
08:36:35|23759.81
08:36:36|23759.81
08:36:37|23759.81
08:36:38|23756.01
08:36:39|23757.24
08:36:40|23756.46
08:36:41|23756.46
08:36:42|23756.46
08:36:43|23756.46
08:36:44|23756.46
08:36:45|23752.94
08:36:46|23752.12
08:36:47|23752.12
08:36:48|23752.12
08:36:49|23752.12
08:36:50|23757.3
08:36:51|23757.3
08:36:52|23764.53
08:36:54|23764.53
08:36:54|23761.
08:36:57|23762.24
08:36:57|23762.24
08:36:58|23762.24
08:36:59|23762.24
08:37:01|23757.14
08:37:01|23757.14
08:37:02|23757.14
08:37:03|23757.14
08:37:04|23767.38
08:37:05|23767.38
08:37:07|23767.38
08:37:08|23767.38
08:37:08|23767.38
08:37:09|23767.38
08:37:12|23771.44
08:37:12|23771.94
08:37:13|23767.89
08:37:14|23767.89
08:37:15|23772.31
08:37:16|23772.31
08:37:17|23772.31
08:37:19|23767.17
08:37:19|23767.17
08:37:21|23767.17
08:37:22|23767.17
08:37:23|23767.17
08:37:25|23767.17
08:37:25|23767.17
08:37:26|23767.17
08:37:27|23767.17
08:37:28|23760.11
08:37:29|23760.11
08:37:30|23761.93
08:37:32|23760.03
08:37:33|23760.03
08:37:34|23760.03
08:37:35|23760.03
08:37:36|23757.41
08:37:37|23757.41
08:37:38|23753.55
08:37:39|23752.04
08:37:40|23752.04
08:37:41|23752.04
08:37:42|23752.04
08:37:44|23756.2
08:37:44|23758.17
08:37:45|23758.17
08:37:46|23758.17
08:37:47|23758.17
08:37:48|23758.17
08:37:49|23758.17
08:37:50|23758.17
08:37:52|23754.73
08:37:53|23751.37
08:37:54|23757.11
08:37:56|23757.11
08:37:56|23757.11
08:37:58|23757.11
08:37:59|23758.85
08:38:00|23758.85
08:38:01|23758.85
08:38:03|23758.19
08:38:05|23761.13
08:38:05|23761.13
08:38:06|23761.13
08:38:07|23761.13
08:38:08|23761.13
08:38:10|23753.98
08:38:10|23752.64
08:38:13|23745.88
08:38:13|23745.88
08:38:14|23745.
08:38:15|23745.
08:38:16|23745.
08:38:17|23745.
08:38:18|23745.
08:38:19|23745.
08:38:20|23745.
08:38:21|23745.
08:38:22|23745.
08:38:23|23745.
08:38:24|23745.
08:38:25|23745.
08:38:26|23750.51
08:38:27|23750.51
08:38:28|23750.51
08:38:30|23750.51
08:38:30|23750.51
08:38:31|23750.51
08:38:33|23754.87
08:38:34|23754.87
08:38:35|23754.87
08:38:36|23752.86
08:38:37|23752.86
08:38:38|23752.86
08:38:39|23752.86
08:38:40|23752.86
08:38:40|23752.86
08:38:42|23746.15
08:38:42|23746.15
08:38:43|23746.15
08:38:46|23742.66
08:38:46|23742.66
08:38:47|23745.7
08:38:48|23746.88
08:38:49|23746.88
08:38:51|23746.88
08:38:52|23745.82
08:38:53|23745.82
08:38:54|23751.51
08:38:55|23751.51
08:38:57|23751.51
08:38:58|23751.51
08:38:59|23751.51
08:39:00|23751.16
08:39:01|23751.16
08:39:02|23747.72
08:39:03|23750.7
08:39:04|23750.27
08:39:05|23750.27
08:39:06|23750.27
08:39:07|23750.27
08:39:08|23749.09
08:39:09|23749.09
08:39:10|23749.09
08:39:11|23754.66
08:39:12|23752.87
08:39:13|23750.
08:39:14|23750.
08:39:15|23750.
08:39:16|23750.
08:39:17|23750.
08:39:18|23734.64
08:39:19|23733.27
08:39:20|23739.65
08:39:22|23749.05
08:39:22|23749.05
08:39:23|23745.44
08:39:24|23745.44
08:39:26|23745.44
08:39:27|23743.05
08:39:29|23743.05
08:39:30|23747.05
08:39:31|23746.53
08:39:32|23746.53
08:39:33|23740.7
08:39:34|23740.7
08:39:35|23740.7
08:39:36|23740.7
08:39:37|23740.7
08:39:38|23739.26
08:39:39|23739.26
08:39:40|23739.5
08:39:41|23739.5
08:39:42|23749.09
08:39:43|23749.09
08:39:44|23749.09
08:39:45|23749.09
08:39:46|23749.09
08:39:47|23744.07
08:39:48|23744.07
08:39:50|23744.07
08:39:50|23742.06
08:39:51|23742.06
08:39:52|23742.06
08:39:53|23740.8
08:39:54|23737.74
08:39:56|23735.76
08:39:57|23735.76
08:39:58|23735.98
08:39:59|23737.68
08:40:00|23737.68
08:40:02|23737.68
08:40:03|23737.68
08:40:05|23743.5
08:40:05|23744.35
08:40:06|23744.35
08:40:07|23740.27
08:40:08|23740.27
08:40:09|23742.56
08:40:10|23744.14
08:40:11|23748.24
08:40:12|23748.24
08:40:14|23748.24
08:40:14|23748.24
08:40:15|23750.1
08:40:16|23750.1
08:40:17|23750.1
08:40:19|23747.58
08:40:19|23747.58
08:40:20|23747.58
08:40:21|23747.58
08:40:22|23747.58
08:40:23|23747.58
08:40:24|23747.58
08:40:25|23749.9
08:40:26|23749.9
08:40:28|23751.32
08:40:30|23751.32
08:40:31|23751.32
08:40:32|23753.09
08:40:32|23753.09
08:40:34|23753.78
08:40:34|23752.63
08:40:35|23745.06
08:40:36|23745.06
08:40:37|23745.06
08:40:38|23743.28
08:40:39|23743.28
08:40:41|23743.28
08:40:41|23743.28
08:40:42|23743.28
08:40:43|23743.28
08:40:44|23743.28
08:40:45|23751.17
08:40:46|23751.17
08:40:47|23753.93
08:40:48|23753.93
08:40:49|23753.93
08:40:50|23753.93
08:40:51|23753.93
08:40:52|23753.93
08:40:54|23753.93
08:40:55|23753.93
08:40:56|23748.06
08:40:57|23748.06
08:40:59|23748.06
08:40:59|23748.06
08:41:00|23748.06
08:41:02|23748.06
08:41:04|23748.06
08:41:04|23748.06
08:41:05|23748.06
08:41:06|23748.06
08:41:08|23743.27
08:41:08|23744.64
08:41:09|23742.82
08:41:10|23742.82
08:41:11|23742.82
08:41:13|23744.22
08:41:14|23744.22
08:41:15|23744.22
08:41:15|23748.6
08:41:17|23748.6
08:41:17|23744.22
08:41:19|23744.22
08:41:20|23745.84
08:41:20|23757.
08:41:22|23757.
08:41:23|23748.58
08:41:24|23753.25
08:41:25|23753.25
08:41:26|23753.25
08:41:26|23753.25
08:41:28|23746.61
08:41:28|23746.61
08:41:30|23746.61
08:41:31|23746.61
08:41:33|23746.61
08:41:33|23746.61
08:41:34|23746.61
08:41:35|23746.61
08:41:36|23746.61
08:41:37|23746.61
08:41:38|23746.61
08:41:39|23747.97
08:41:40|23747.97
08:41:41|23747.97
08:41:42|23747.97
08:41:43|23752.54
08:41:44|23752.54
08:41:45|23752.54
08:41:47|23752.54
08:41:47|23752.54
08:41:48|23747.12
08:41:49|23747.12
08:41:50|23747.12
08:41:52|23747.12
08:41:53|23748.3
08:41:53|23748.3
08:41:55|23748.3
08:41:55|23748.3
08:41:57|23748.3
08:41:58|23748.3
08:41:59|23751.05
08:41:59|23751.05
08:42:02|23751.05
08:42:02|23751.05
08:42:03|23761.48
08:42:04|23761.48
08:42:06|23752.65
08:42:07|23752.65
08:42:09|23754.83
08:42:10|23753.8
08:42:10|23753.8
08:42:12|23753.76
08:42:13|23753.76
08:42:13|23753.76
08:42:14|23753.76
08:42:16|23753.76
08:42:17|23753.76
08:42:18|23753.76
08:42:19|23753.76
08:42:20|23754.03
08:42:21|23754.03
08:42:21|23754.03
08:42:23|23754.03
08:42:23|23754.03
08:42:25|23754.03
08:42:25|23754.03
08:42:27|23753.02
08:42:28|23753.02
08:42:29|23753.
08:42:30|23751.28
08:42:31|23751.28
08:42:32|23751.28
08:42:33|23750.57
08:42:34|23750.57
08:42:35|23750.57
08:42:36|23750.57
08:42:37|23750.57
08:42:38|23750.57
08:42:39|23747.48
08:42:40|23746.72
08:42:41|23746.72
08:42:42|23746.72
08:42:43|23744.71
08:42:44|23745.91
08:42:45|23744.28
08:42:46|23744.28
08:42:47|23744.28
08:42:49|23744.28
08:42:50|23747.67
08:42:50|23744.35
08:42:51|23744.31
08:42:53|23744.31
08:42:53|23741.09
08:42:54|23747.4
08:42:56|23747.27
08:42:57|23750.95
08:42:59|23750.95
08:42:59|23753.7
08:43:01|23749.72
08:43:03|23749.72
08:43:03|23749.72
08:43:04|23749.72
08:43:06|23754.35
08:43:07|23753.77
08:43:08|23753.77
08:43:09|23753.77
08:43:10|23753.77
08:43:11|23753.77
08:43:12|23753.77
08:43:13|23753.77
08:43:14|23747.56
08:43:15|23746.4
08:43:17|23745.67
08:43:17|23745.67
08:43:18|23745.67
08:43:19|23745.67
08:43:20|23745.67
08:43:21|23745.52
08:43:22|23743.29
08:43:23|23743.29
08:43:24|23748.53
08:43:25|23747.65
08:43:26|23747.65
08:43:27|23747.65
08:43:28|23756.76
08:43:29|23755.82
08:43:30|23755.82
08:43:31|23754.1
08:43:32|23754.1
08:43:33|23754.1
08:43:34|23754.1
08:43:35|23754.1
08:43:36|23754.1
08:43:37|23754.1
08:43:38|23754.1
08:43:39|23753.77
08:43:41|23753.77
08:43:41|23753.77
08:43:43|23753.77
08:43:44|23753.77
08:43:45|23753.77
08:43:46|23757.38
08:43:46|23760.
08:43:47|23760.
08:43:49|23754.7
08:43:50|23754.7
08:43:51|23754.7
08:43:52|23754.7
08:43:53|23752.75
08:43:54|23762.38
08:43:55|23762.38
08:43:56|23762.38
08:43:57|23762.38
08:43:58|23764.76
08:43:59|23767.3
08:44:00|23767.3
08:44:01|23762.51
08:44:03|23760.
08:44:03|23760.
08:44:05|23760.
08:44:06|23757.11
08:44:08|23757.11
08:44:08|23757.11
08:44:09|23755.98
08:44:11|23757.92
08:44:12|23754.56
08:44:13|23754.52
08:44:14|23754.26
08:44:15|23754.34
08:44:15|23754.34
08:44:17|23754.34
08:44:17|23754.34
08:44:19|23754.34
08:44:20|23754.34
08:44:21|23754.34
08:44:21|23754.58
08:44:23|23753.43
08:44:24|23756.47
08:44:25|23756.47
08:44:26|23756.47
08:44:27|23756.47
08:44:28|23751.58
08:44:29|23751.58
08:44:29|23751.58
08:44:31|23751.58
08:44:32|23751.58
08:44:33|23751.58
08:44:34|23752.08
08:44:35|23749.99
08:44:36|23749.99
08:44:37|23749.53
08:44:38|23750.59
08:44:39|23748.22
08:44:40|23750.59
08:44:41|23748.3
08:44:42|23748.3
08:44:43|23748.3
08:44:44|23748.22
08:44:45|23748.22
08:44:46|23748.22
08:44:47|23746.43
08:44:49|23746.43
08:44:49|23746.43
08:44:50|23746.43
08:44:51|23746.43
08:44:52|23746.43
08:44:53|23742.69
08:44:54|23742.69
08:44:55|23742.69
08:44:56|23748.87
08:44:57|23748.87
08:44:58|23748.87
08:44:59|23748.87
08:45:00|23751.62
08:45:01|23751.62
08:45:02|23749.34
08:45:04|23749.34
08:45:05|23749.34
08:45:07|23749.34
08:45:07|23749.34
08:45:08|23749.34
08:45:10|23752.95
08:45:11|23752.95
08:45:12|23748.87
08:45:13|23752.57
08:45:14|23752.57
08:45:16|23745.84
08:45:16|23745.86
08:45:17|23745.86
08:45:18|23745.86
08:45:19|23745.86
08:45:20|23745.86
08:45:22|23743.35
08:45:23|23743.35
08:45:24|23743.35
08:45:25|23743.35
08:45:26|23743.35
08:45:27|23743.35
08:45:28|23743.35
08:45:29|23743.35
08:45:30|23743.35
08:45:32|23743.35
08:45:33|23743.35
08:45:33|23743.35
08:45:34|23743.35
08:45:36|23743.35
08:45:37|23743.58
08:45:38|23743.58
08:45:39|23743.58
08:45:39|23743.58
08:45:40|23743.58
08:45:42|23730.
08:45:43|23736.45
08:45:43|23736.45
08:45:45|23736.45
08:45:45|23736.45
08:45:46|23736.45
08:45:47|23736.45
08:45:48|23736.45
08:45:49|23729.4
08:45:50|23728.13
08:45:51|23724.33
08:45:52|23724.33
08:45:54|23724.33
08:45:54|23724.33
08:45:55|23724.33
08:45:56|23718.99
08:45:58|23718.99
08:46:00|23722.59
08:46:01|23722.59
08:46:02|23722.51
08:46:03|23722.51
08:46:04|23724.14
08:46:05|23721.53
08:46:06|23726.9
08:46:07|23726.92
08:46:08|23726.92
08:46:09|23726.92
08:46:10|23726.92
08:46:11|23726.9
08:46:12|23726.9
08:46:13|23726.9
08:46:14|23726.9
08:46:15|23726.9
08:46:16|23726.9
08:46:17|23732.08
08:46:18|23732.08
08:46:20|23732.08
08:46:20|23731.94
08:46:22|23733.95
08:46:23|23735.
08:46:24|23735.
08:46:25|23735.
08:46:26|23735.
08:46:27|23735.07
08:46:28|23735.07
08:46:30|23733.99
08:46:30|23734.12
08:46:31|23734.12
08:46:33|23734.12
08:46:34|23734.12
08:46:34|23734.12
08:46:35|23734.12
08:46:37|23734.12
08:46:38|23735.11
08:46:38|23735.11
08:46:39|23739.3
08:46:40|23739.57
08:46:41|23742.34
08:46:42|23742.34
08:46:43|23740.39
08:46:44|23739.77
08:46:45|23739.77
08:46:47|23734.69
08:46:47|23734.69
08:46:49|23737.94
08:46:49|23737.94
08:46:50|23742.91
08:46:52|23739.72
08:46:52|23739.72
08:46:54|23740.07
08:46:54|23740.07
08:46:55|23740.07
08:46:57|23740.07
08:46:57|23744.61
08:46:58|23744.61
08:47:00|23744.61
08:47:00|23744.61
08:47:02|23744.61
08:47:03|23747.42
08:47:04|23748.35
08:47:05|23748.35
08:47:07|23744.15
08:47:09|23744.25
08:47:09|23744.25
08:47:10|23744.25
08:47:11|23744.25
08:47:12|23744.25
08:47:13|23744.25
08:47:14|23744.25
08:47:15|23747.93
08:47:16|23750.
08:47:17|23750.
08:47:18|23750.
08:47:19|23750.
08:47:20|23754.85
08:47:22|23754.85
08:47:22|23754.85
08:47:24|23754.85
08:47:25|23754.85
08:47:26|23755.51
08:47:27|23755.51
08:47:28|23755.51
08:47:29|23758.36
08:47:30|23758.36
08:47:31|23752.
08:47:32|23752.
08:47:32|23752.
08:47:34|23755.06
08:47:35|23755.06
08:47:36|23749.74
08:47:37|23749.74
08:47:38|23749.74
08:47:39|23749.74
08:47:39|23755.92
08:47:41|23755.92
08:47:42|23755.92
08:47:43|23755.92
08:47:44|23755.92
08:47:45|23755.92
08:47:46|23755.92
08:47:47|23755.92
08:47:49|23755.92
08:47:49|23755.92
08:47:51|23755.92
08:47:51|23755.92
08:47:52|23755.92
08:47:54|23755.92
08:47:54|23756.3
08:47:55|23756.3
08:47:56|23756.3
08:47:57|23754.04
08:47:58|23752.
08:48:00|23752.
08:48:01|23752.
08:48:02|23749.51
08:48:03|23749.51
08:48:06|23745.53
08:48:06|23744.34
08:48:07|23744.34
08:48:08|23744.34
08:48:09|23744.34
08:48:10|23745.75
08:48:11|23745.75
08:48:12|23750.89
08:48:14|23750.89
08:48:15|23750.89
08:48:16|23750.89
08:48:17|23750.89
08:48:17|23750.89
08:48:18|23750.89
08:48:20|23746.96
08:48:21|23746.96
08:48:22|23748.04
08:48:24|23748.04
08:48:24|23748.04
08:48:25|23748.04
08:48:26|23746.3
08:48:27|23746.3
08:48:28|23746.3
08:48:29|23746.3
08:48:30|23746.3
08:48:31|23746.28
08:48:32|23746.28
08:48:33|23746.28
08:48:34|23746.28
08:48:35|23746.47
08:48:36|23746.47
08:48:37|23746.47
08:48:38|23746.47
08:48:39|23746.47
08:48:40|23746.47
08:48:41|23750.66
08:48:42|23750.66
08:48:43|23750.66
08:48:44|23750.66
08:48:46|23750.66
08:48:47|23747.64
08:48:48|23747.64
08:48:48|23747.64
08:48:49|23750.93
08:48:50|23750.93
08:48:52|23750.93
08:48:54|23747.39
08:48:55|23747.39
08:48:56|23747.39
08:48:57|23744.94
08:48:58|23744.94
08:48:59|23744.94
08:49:00|23744.94
08:49:02|23750.79
08:49:02|23750.79
08:49:03|23750.79
08:49:04|23750.79
08:49:05|23750.79
08:49:06|23744.57
08:49:08|23744.57
08:49:09|23744.57
08:49:10|23744.57
08:49:11|23744.57
08:49:12|23744.57
08:49:13|23745.37
08:49:14|23745.37
08:49:15|23743.81
08:49:16|23743.81
08:49:17|23743.81
08:49:18|23744.26
08:49:19|23744.26
08:49:20|23744.26
08:49:22|23749.04
08:49:22|23749.04
08:49:23|23749.04
08:49:25|23746.08
08:49:26|23746.08
08:49:27|23746.08
08:49:28|23746.08
08:49:29|23746.39
08:49:30|23746.39
08:49:31|23746.39
08:49:32|23746.39
08:49:33|23746.39
08:49:34|23750.92
08:49:35|23749.77
08:49:36|23749.77
08:49:37|23749.77
08:49:38|23749.77
08:49:39|23749.77
08:49:40|23749.77
08:49:41|23749.77
08:49:42|23749.77
08:49:43|23749.77
08:49:44|23749.77
08:49:45|23754.38
08:49:46|23754.18
08:49:47|23751.16
08:49:48|23751.16
08:49:49|23751.16
08:49:51|23751.16
08:49:51|23751.16
08:49:53|23751.16
08:49:53|23751.16
08:49:54|23751.16
08:49:56|23751.16
08:49:56|23751.16
08:49:58|23751.16
08:49:59|23757.98
08:49:59|23758.44
08:50:01|23761.66
08:50:02|23757.38
08:50:03|23757.38
08:50:04|23755.05
08:50:06|23752.04
08:50:07|23752.04
08:50:08|23752.06
08:50:09|23752.06
08:50:11|23752.06
08:50:11|23752.06
08:50:12|23752.06
08:50:13|23752.06
08:50:15|23752.06
08:50:16|23758.74
08:50:17|23759.21
08:50:18|23759.21
08:50:19|23762.53
08:50:20|23762.53
08:50:21|23762.53
08:50:22|23762.53
08:50:23|23762.53
08:50:24|23762.53
08:50:25|23762.53
08:50:26|23762.53
08:50:27|23762.53
08:50:28|23758.77
08:50:29|23758.77
08:50:30|23756.94
08:50:31|23756.94
08:50:32|23753.59
08:50:33|23755.5
08:50:34|23755.5
08:50:35|23755.5
08:50:36|23755.5
08:50:37|23755.5
08:50:38|23755.5
08:50:40|23755.5
08:50:41|23755.5
08:50:42|23755.5
08:50:43|23755.5
08:50:44|23764.06
08:50:45|23764.06
08:50:45|23764.06
08:50:47|23755.5
08:50:48|23755.5
08:50:48|23755.5
08:50:49|23755.5
08:50:50|23752.58
08:50:52|23756.1
08:50:52|23756.1
08:50:53|23754.72
08:50:55|23754.72
08:50:55|23754.72
08:50:57|23754.72
08:50:58|23754.72
08:50:58|23751.17
08:51:00|23751.17
08:51:01|23751.17
08:51:02|23751.17
08:51:03|23751.17
08:51:04|23752.6
08:51:05|23752.6
08:51:07|23752.6
08:51:08|23752.61
08:51:08|23752.61
08:51:10|23752.61
08:51:10|23752.61
08:51:12|23752.61
08:51:13|23752.61
08:51:14|23752.61
08:51:15|23752.6
08:51:16|23754.22
08:51:17|23754.22
08:51:18|23754.22
08:51:20|23754.22
08:51:21|23752.73
08:51:21|23747.53
08:51:23|23747.13
08:51:23|23747.13
08:51:25|23747.13
08:51:25|23747.13
08:51:27|23746.43
08:51:27|23749.2
08:51:29|23749.2
08:51:29|23749.2
08:51:31|23749.2
08:51:32|23750.73
08:51:33|23750.73
08:51:34|23750.73
08:51:35|23751.23
08:51:36|23754.84
08:51:37|23754.84
08:51:38|23754.84
08:51:39|23764.34
08:51:40|23764.34
08:51:41|23764.34
08:51:42|23764.34
08:51:43|23764.34
08:51:44|23764.34
08:51:45|23764.34
08:51:46|23761.71
08:51:47|23755.59
08:51:48|23752.41
08:51:50|23752.41
08:51:51|23752.95
08:51:52|23752.95
08:51:53|23752.95
08:51:54|23752.95
08:51:55|23752.95
08:51:56|23752.95
08:51:57|23748.52
08:51:58|23743.81
08:51:59|23743.81
08:52:00|23743.81
08:52:02|23735.22
08:52:03|23735.22
08:52:04|23735.22
08:52:05|23740.81
08:52:05|23744.39
08:52:06|23744.39
08:52:07|23744.39
08:52:09|23744.39
08:52:10|23740.76
08:52:11|23740.76
08:52:12|23740.76
08:52:13|23743.03
08:52:14|23740.9
08:52:15|23740.9
08:52:17|23738.63
08:52:17|23738.63
08:52:19|23738.63
08:52:20|23738.63
08:52:21|23738.63
08:52:21|23730.15
08:52:23|23729.12
08:52:23|23729.12
08:52:25|23722.74
08:52:26|23722.74
08:52:27|23718.39
08:52:28|23718.39
08:52:29|23715.06
08:52:30|23715.06
08:52:31|23717.01
08:52:32|23714.
08:52:33|23710.52
08:52:34|23702.5
08:52:35|23703.32
08:52:36|23703.32
08:52:37|23703.83
08:52:38|23706.06
08:52:39|23705.47
08:52:40|23705.47
08:52:41|23700.
08:52:42|23700.
08:52:43|23707.28
08:52:44|23701.64
08:52:45|23701.64
08:52:46|23701.64
08:52:47|23703.29
08:52:48|23703.29
08:52:49|23709.88
08:52:50|23709.88
08:52:51|23701.31
08:52:52|23704.75
08:52:53|23701.65
08:52:54|23701.65
08:52:55|23701.64
08:52:56|23701.64
08:52:57|23701.64
08:52:58|23694.15
08:52:59|23694.15
08:53:00|23698.82
08:53:01|23698.82
08:53:02|23698.82
08:53:03|23698.82
08:53:04|23702.37
08:53:06|23704.49
08:53:07|23703.89
08:53:08|23703.89
08:53:09|23706.26
08:53:10|23705.89
08:53:12|23702.38
08:53:13|23702.38
08:53:14|23712.39
08:53:15|23707.21
08:53:16|23703.22
08:53:17|23703.22
08:53:18|23703.22
08:53:19|23703.83
08:53:20|23703.83
08:53:21|23703.83
08:53:22|23703.83
08:53:23|23703.83
08:53:24|23703.83
08:53:25|23703.83
08:53:26|23705.
08:53:27|23711.47
08:53:28|23711.47
08:53:29|23714.33
08:53:30|23718.05
08:53:31|23718.05
08:53:32|23718.05
08:53:33|23718.05
08:53:34|23718.05
08:53:36|23718.05
08:53:37|23718.05
08:53:38|23718.05
08:53:38|23718.05
08:53:40|23722.56
08:53:41|23722.56
08:53:42|23727.36
08:53:42|23727.36
08:53:44|23727.36
08:53:45|23727.36
08:53:45|23727.36
08:53:47|23732.38
08:53:49|23732.38
08:53:49|23732.38
08:53:50|23732.38
08:53:51|23732.38
08:53:52|23734.17
08:53:53|23734.17
08:53:54|23734.17
08:53:55|23734.17
08:53:56|23734.17
08:53:57|23734.17
08:53:58|23737.99
08:53:59|23737.99
08:54:00|23737.99
08:54:01|23737.99
08:54:02|23747.12
08:54:03|23741.06
08:54:04|23741.06
08:54:05|23747.46
08:54:06|23747.46
08:54:07|23751.8
08:54:08|23751.8
08:54:09|23751.8
08:54:10|23753.03
08:54:11|23750.04
08:54:12|23750.04
08:54:13|23753.12
08:54:14|23753.12
08:54:15|23753.12
08:54:16|23753.12
08:54:17|23753.12
08:54:18|23753.12
08:54:20|23753.12
08:54:22|23751.8
08:54:22|23751.8
08:54:23|23749.46
08:54:24|23749.46
08:54:25|23744.29
08:54:26|23744.87
08:54:27|23744.87
08:54:28|23749.93
08:54:29|23749.93
08:54:30|23749.93
08:54:31|23749.93
08:54:32|23749.93
08:54:33|23749.93
08:54:34|23749.93
08:54:35|23751.53
08:54:36|23749.54
08:54:37|23749.54
08:54:38|23743.47
08:54:39|23753.92
08:54:40|23737.33
08:54:41|23737.33
08:54:42|23738.86
08:54:43|23744.55
08:54:44|23744.55
08:54:45|23744.55
08:54:46|23744.55
08:54:47|23743.2
08:54:48|23743.2
08:54:49|23742.1
08:54:50|23742.1
08:54:51|23740.37
08:54:52|23738.54
08:54:53|23744.21
08:54:54|23744.21
08:54:55|23745.92
08:54:56|23745.33
08:54:57|23749.98
08:54:58|23749.98
08:54:59|23749.98
08:55:00|23751.6
08:55:01|23751.6
08:55:02|23749.98
08:55:03|23748.58
08:55:04|23744.84
08:55:05|23744.84
08:55:07|23744.84
08:55:08|23746.56
08:55:09|23749.66
08:55:10|23749.66
08:55:11|23749.47
08:55:13|23749.47
08:55:13|23749.47
08:55:14|23753.
08:55:15|23753.
08:55:16|23753.
08:55:17|23753.
08:55:18|23748.24
08:55:20|23748.24
08:55:20|23748.24
08:55:22|23748.24
08:55:23|23748.24
08:55:24|23752.16
08:55:24|23752.16
08:55:26|23749.35
08:55:27|23749.35
08:55:28|23749.35
08:55:29|23749.35
08:55:29|23748.74
08:55:31|23748.74
08:55:32|23747.42
08:55:33|23747.42
08:55:34|23747.42
08:55:35|23747.42
08:55:36|23746.28
08:55:37|23746.29
08:55:38|23742.29
08:55:39|23742.29
08:55:41|23742.29
08:55:41|23742.29
08:55:42|23742.29
08:55:43|23742.29
08:55:44|23743.94
08:55:45|23743.94
08:55:46|23743.94
08:55:48|23743.94
08:55:49|23743.94
08:55:50|23753.34
08:55:51|23754.01
08:55:51|23758.56
08:55:53|23758.56
08:55:54|23738.6
08:55:55|23739.28
08:55:55|23739.28
08:55:56|23746.84
08:55:57|23746.84
08:55:59|23746.2
08:56:00|23746.2
08:56:02|23746.2
08:56:02|23750.43
08:56:03|23750.43
08:56:04|23750.43
08:56:05|23757.26
08:56:06|23757.26
08:56:08|23757.26
08:56:10|23750.
08:56:10|23757.09
08:56:11|23757.09
08:56:13|23760.3
08:56:15|23766.1
08:56:15|23766.58
08:56:16|23768.
08:56:18|23769.85
08:56:19|23767.42
08:56:20|23769.86
08:56:21|23770.
08:56:23|23770.
08:56:23|23769.91
08:56:24|23769.91
08:56:25|23769.91
08:56:26|23769.91
08:56:27|23763.51
08:56:28|23763.51
08:56:29|23763.51
08:56:30|23763.51
08:56:31|23763.51
08:56:33|23772.37
08:56:34|23772.37
08:56:34|23771.67
08:56:37|23771.66
08:56:37|23768.74
08:56:38|23768.74
08:56:40|23768.74
08:56:40|23768.74
08:56:41|23778.3
08:56:43|23782.65
08:56:43|23782.15
08:56:45|23785.03
08:56:46|23786.22
08:56:46|23793.17
08:56:47|23793.15
08:56:49|23788.39
08:56:49|23790.01
08:56:50|23793.97
08:56:52|23795.16
08:56:52|23795.85
08:56:54|23797.56
08:56:55|23796.2
08:56:56|23794.76
08:56:56|23794.12
08:56:58|23793.32
08:56:58|23793.32
08:57:01|23778.43
08:57:01|23779.62
08:57:02|23779.62
08:57:03|23781.99
08:57:04|23781.99
08:57:05|23781.99
08:57:06|23780.66
08:57:07|23780.66
08:57:08|23780.66
08:57:09|23778.91
08:57:11|23777.16
08:57:12|23765.76
08:57:13|23764.91
08:57:14|23770.24
08:57:15|23771.28
08:57:16|23766.76
08:57:17|23766.76
08:57:18|23765.56
08:57:20|23764.8
08:57:20|23764.8
08:57:21|23765.76
08:57:22|23766.15
08:57:23|23768.13
08:57:24|23764.47
08:57:25|23764.47
08:57:26|23764.47
08:57:27|23764.47
08:57:28|23761.64
08:57:30|23756.8
08:57:30|23756.8
08:57:31|23756.8
08:57:33|23759.64
08:57:34|23759.64
08:57:35|23759.64
08:57:36|23764.08
08:57:37|23764.08
08:57:38|23763.3
08:57:38|23765.6
08:57:39|23765.6
08:57:41|23768.16
08:57:42|23766.55
08:57:42|23771.22
08:57:44|23773.89
08:57:45|23763.44
08:57:45|23763.44
08:57:47|23756.72
08:57:48|23756.72
08:57:48|23756.72
08:57:50|23756.72
08:57:51|23750.98
08:57:51|23756.08
08:57:52|23756.08
08:57:54|23756.94
08:57:54|23756.94
08:57:56|23756.94
08:57:57|23759.09
08:57:58|23759.09
08:57:59|23759.09
08:57:59|23759.09
08:58:01|23759.09
08:58:01|23751.1
08:58:03|23755.41
08:58:03|23747.96
08:58:05|23746.3
08:58:06|23750.19
08:58:07|23750.19
08:58:08|23750.19
08:58:08|23752.49
08:58:09|23749.56
08:58:11|23749.56
08:58:12|23754.98
08:58:14|23754.98
08:58:14|23754.98
08:58:15|23754.98
08:58:16|23754.
08:58:17|23754.
08:58:19|23752.52
08:58:20|23752.52
08:58:21|23748.16
08:58:22|23748.16
08:58:23|23754.98
08:58:23|23754.98
08:58:24|23754.98
08:58:26|23754.98
08:58:27|23756.14
08:58:29|23758.26
08:58:30|23758.26
08:58:30|23758.41
08:58:32|23758.41
08:58:33|23759.31
08:58:34|23759.31
08:58:35|23759.31
08:58:35|23759.31
08:58:37|23759.31
08:58:37|23759.31
08:58:39|23759.31
08:58:40|23759.31
08:58:41|23759.27
08:58:42|23762.44
08:58:43|23762.44
08:58:44|23762.44
08:58:45|23762.44
08:58:45|23765.07
08:58:46|23758.77
08:58:47|23762.13
08:58:48|23762.13
08:58:50|23759.6
08:58:51|23759.6
08:58:52|23759.6
08:58:53|23759.6
08:58:55|23759.6
08:58:55|23763.55
08:58:56|23763.55
08:58:57|23764.76
08:58:58|23766.24
08:58:59|23766.24
08:59:01|23766.24
08:59:02|23766.24
08:59:03|23753.13
08:59:05|23749.23
08:59:05|23749.23
08:59:06|23746.19
08:59:07|23748.43
08:59:08|23744.17
08:59:09|23745.21
08:59:10|23745.21
08:59:11|23741.96
08:59:12|23741.96
08:59:14|23741.96
08:59:15|23744.66
08:59:17|23738.81
08:59:17|23735.66
08:59:18|23735.66
08:59:19|23742.03
08:59:20|23742.03
08:59:21|23742.03
08:59:22|23742.03
08:59:23|23742.03
08:59:24|23742.03
08:59:25|23742.03
08:59:26|23744.25
08:59:27|23738.86
08:59:28|23738.86
08:59:29|23734.37
08:59:30|23734.37
08:59:31|23740.25
08:59:32|23740.25
08:59:33|23745.4
08:59:35|23750.13
08:59:36|23750.13
08:59:37|23751.37
08:59:38|23751.37
08:59:39|23751.37
08:59:40|23751.37
08:59:41|23751.37
08:59:42|23751.37
08:59:43|23751.37
08:59:44|23751.37
08:59:45|23751.37
08:59:46|23751.37
08:59:48|23751.37
08:59:48|23751.37
08:59:49|23751.37
08:59:50|23751.37
08:59:51|23751.37
08:59:52|23751.37
08:59:54|23746.83
08:59:55|23746.83
08:59:56|23746.83
08:59:57|23746.83
08:59:58|23752.75
08:59:59|23752.75
09:00:00|23752.75
09:00:01|23747.23
09:00:02|23747.23
09:00:03|23747.23
09:00:05|23752.28
09:00:05|23756.49
09:00:06|23752.6
09:00:07|23744.98
09:00:08|23744.98
09:00:09|23744.98
09:00:10|23744.98
09:00:12|23744.98
09:00:13|23748.74
09:00:14|23748.74
09:00:16|23748.74
09:00:16|23748.74
09:00:17|23748.74
09:00:19|23752.97
09:00:20|23752.97
09:00:22|23752.97
09:00:22|23752.97
09:00:24|23748.29
09:00:25|23748.29
09:00:26|23751.75
09:00:27|23751.75
09:00:28|23751.75
09:00:29|23751.75
09:00:29|23747.19
09:00:31|23747.19
09:00:32|23747.19
09:00:33|23752.75
09:00:34|23752.75
09:00:34|23752.75
09:00:36|23752.38
09:00:37|23747.49
09:00:38|23747.49
09:00:39|23747.49
09:00:40|23747.49
09:00:41|23747.49
09:00:42|23747.49
09:00:43|23741.82
09:00:43|23741.82
09:00:45|23749.07
09:00:45|23742.1
09:00:47|23742.1
09:00:48|23749.84
09:00:48|23749.84
09:00:50|23749.84
09:00:51|23749.84
09:00:52|23749.84
09:00:53|23749.84
09:00:54|23749.84
09:00:56|23749.84
09:00:56|23749.84
09:00:57|23749.84
09:00:58|23740.48
09:00:59|23740.48
09:01:01|23740.48
09:01:02|23743.74
09:01:03|23743.74
09:01:04|23743.74
09:01:05|23743.74
09:01:06|23749.55
09:01:07|23751.37
09:01:08|23753.91
09:01:09|23748.18
09:01:10|23748.18
09:01:11|23748.18
09:01:12|23748.18
09:01:13|23750.19
09:01:14|23750.19
09:01:15|23750.19
09:01:17|23756.19
09:01:17|23759.
09:01:18|23759.
09:01:20|23757.25
09:01:20|23757.25
09:01:22|23757.25
09:01:23|23757.25
09:01:23|23760.68
09:01:25|23752.57
09:01:26|23752.57
09:01:27|23752.57
09:01:28|23752.57
09:01:29|23752.57
09:01:30|23755.02
09:01:31|23755.83
09:01:32|23755.83
09:01:33|23755.83
09:01:34|23758.84
09:01:35|23758.84
09:01:36|23753.12
09:01:37|23753.12
09:01:38|23753.11
09:01:39|23753.11
09:01:40|23753.11
09:01:41|23753.11
09:01:42|23758.18
09:01:43|23758.18
09:01:44|23753.11
09:01:45|23750.72
09:01:46|23750.72
09:01:47|23750.72
09:01:48|23750.72
09:01:49|23750.72
09:01:50|23746.54
09:01:51|23746.54
09:01:52|23746.54
09:01:53|23746.54
09:01:54|23746.54
09:01:56|23744.87
09:01:57|23742.95
09:01:57|23742.95
09:01:58|23744.79
09:01:59|23744.78
09:02:01|23739.19
09:02:02|23743.84
09:02:03|23743.84
09:02:04|23744.3
09:02:05|23746.39
09:02:06|23746.39
09:02:08|23752.12
09:02:08|23752.12
09:02:09|23752.12
09:02:11|23752.12
09:02:12|23752.12
09:02:13|23742.45
09:02:14|23747.23
09:02:15|23747.23
09:02:16|23747.59
09:02:17|23746.73
09:02:19|23744.4
09:02:20|23744.96
09:02:21|23744.96
09:02:22|23744.96
09:02:23|23744.96
09:02:24|23744.96
09:02:25|23749.2
09:02:26|23749.2
09:02:27|23749.2
09:02:28|23749.2
09:02:29|23748.49
09:02:30|23748.49
09:02:32|23747.34
09:02:33|23747.34
09:02:33|23747.34
09:02:35|23753.1
09:02:35|23750.98
09:02:36|23751.09
09:02:38|23751.09
09:02:38|23751.09
09:02:40|23752.82
09:02:41|23752.82
09:02:42|23752.82
09:02:43|23746.25
09:02:45|23748.97
09:02:45|23748.97
09:02:46|23748.97
09:02:47|23750.
09:02:48|23750.
09:02:50|23750.
09:02:51|23750.
09:02:52|23750.
09:02:53|23750.
09:02:54|23750.
09:02:54|23745.2
09:02:56|23748.88
09:02:57|23748.43
09:02:58|23748.87
09:02:59|23747.42
09:03:00|23747.42
09:03:00|23746.5
09:03:02|23746.5
09:03:03|23749.19
09:03:04|23749.19
09:03:05|23749.19
09:03:06|23749.19
09:03:07|23749.19
09:03:08|23749.19
09:03:09|23749.19
09:03:10|23749.19
09:03:11|23744.51
09:03:12|23744.51
09:03:13|23747.41
09:03:14|23745.69
09:03:16|23744.59
09:03:17|23750.59
09:03:18|23744.71
09:03:19|23744.71
09:03:20|23744.71
09:03:21|23744.71
09:03:23|23744.71
09:03:24|23743.58
09:03:25|23743.06
09:03:26|23743.06
09:03:28|23745.25
09:03:29|23745.25
09:03:30|23745.25
09:03:30|23742.16
09:03:31|23742.16
09:03:33|23742.16
09:03:34|23742.16
09:03:35|23742.16
09:03:36|23742.16
09:03:36|23742.16
09:03:38|23738.16
09:03:38|23738.16
09:03:40|23743.1
09:03:41|23743.1
09:03:42|23742.35
09:03:43|23742.07
09:03:44|23742.07
09:03:45|23737.58
09:03:46|23738.11
09:03:47|23738.11
09:03:48|23739.71
09:03:49|23741.29
09:03:50|23741.29
09:03:51|23726.78
09:03:52|23726.78
09:03:53|23726.78
09:03:54|23738.1
09:03:55|23738.1
09:03:56|23738.1
09:03:57|23738.1
09:03:58|23738.1
09:03:59|23738.1
09:04:00|23739.68
09:04:02|23742.3
09:04:03|23742.3
09:04:03|23742.3
09:04:05|23742.3
09:04:05|23742.3
09:04:07|23742.3
09:04:08|23740.49
09:04:09|23740.49
09:04:09|23740.49
09:04:10|23745.19
09:04:11|23745.68
09:04:13|23745.68
09:04:14|23745.68
09:04:14|23745.68
09:04:15|23745.68
09:04:17|23745.68
09:04:18|23743.04
09:04:19|23743.04
09:04:21|23743.58
09:04:21|23743.58
09:04:23|23743.56
09:04:23|23740.53
09:04:24|23743.53
09:04:26|23743.53
09:04:27|23740.39
09:04:28|23742.3
09:04:29|23743.39
09:04:30|23742.3
09:04:31|23744.64
09:04:33|23744.06
09:04:34|23744.06
09:04:35|23744.06
09:04:36|23741.24
09:04:36|23741.24
09:04:37|23741.24
09:04:38|23741.24
09:04:39|23741.24
09:04:40|23737.6
09:04:41|23737.6
09:04:43|23737.75
09:04:43|23737.75
09:04:45|23738.81
09:04:46|23738.81
09:04:46|23740.3
09:04:48|23740.3
09:04:48|23740.3
09:04:49|23740.3
09:04:51|23740.3
09:04:51|23740.3
09:04:52|23741.72
09:04:53|23741.72
09:04:54|23742.56
09:04:55|23742.57
09:04:56|23738.94
09:04:58|23738.94
09:04:58|23738.94
09:05:00|23738.94
09:05:00|23738.94
09:05:02|23738.94
09:05:03|23738.92
09:05:03|23738.92
09:05:05|23738.92
09:05:06|23738.92
09:05:07|23738.92
09:05:08|23738.92
09:05:09|23738.92
09:05:10|23736.53
09:05:11|23736.53
09:05:12|23736.53
09:05:13|23736.53
09:05:14|23736.53
09:05:15|23744.38
09:05:16|23740.88
09:05:17|23740.88
09:05:18|23740.88
09:05:19|23738.05
09:05:20|23738.05
09:05:22|23738.36
09:05:23|23738.36
09:05:23|23738.36
09:05:25|23740.86
09:05:26|23740.86
09:05:27|23740.86
09:05:28|23740.86
09:05:29|23738.79
09:05:30|23738.79
09:05:31|23736.75
09:05:32|23736.75
09:05:33|23734.58
09:05:34|23738.81
09:05:35|23738.81
09:05:36|23735.5
09:05:37|23735.5
09:05:38|23735.5
09:05:39|23735.54
09:05:40|23735.08
09:05:41|23735.11
09:05:42|23735.11
09:05:43|23735.05
09:05:44|23735.03
09:05:45|23730.37
09:05:46|23732.91
09:05:47|23732.91
09:05:48|23732.96
09:05:49|23733.53
09:05:51|23732.53
09:05:51|23732.53
09:05:53|23732.53
09:05:54|23737.26
09:05:54|23737.26
09:05:56|23737.07
09:05:56|23737.69
09:05:58|23737.69
09:05:58|23738.53
09:05:59|23740.21
09:06:00|23740.21
09:06:02|23736.74
09:06:02|23736.74
09:06:03|23737.18
09:06:04|23736.82
09:06:05|23736.82
09:06:06|23736.82
09:06:08|23736.82
09:06:09|23736.82
09:06:10|23736.39
09:06:11|23744.23
09:06:11|23744.23
09:06:13|23744.23
09:06:13|23740.42
09:06:14|23740.42
09:06:16|23740.42
09:06:17|23740.42
09:06:17|23744.36
09:06:19|23743.98
09:06:19|23743.98
09:06:20|23743.98
09:06:21|23745.98
09:06:22|23745.98
09:06:23|23745.98
09:06:24|23745.98
09:06:25|23743.41
09:06:27|23743.41
09:06:28|23743.41
09:06:29|23743.41
09:06:31|23743.41
09:06:32|23743.41
09:06:33|23743.41
09:06:33|23743.41
09:06:34|23740.05
09:06:35|23742.52
09:06:37|23740.6
09:06:38|23740.6
09:06:39|23740.
09:06:40|23738.84
09:06:41|23734.86
09:06:42|23734.86
09:06:43|23734.86
09:06:44|23734.86
09:06:45|23734.86
09:06:46|23734.86
09:06:47|23734.86
09:06:48|23734.86
09:06:49|23737.83
09:06:51|23737.83
09:06:52|23738.4
09:06:52|23738.4
09:06:53|23737.67
09:06:54|23737.67
09:06:56|23742.28
09:06:56|23742.28
09:06:57|23742.28
09:06:59|23742.28
09:07:00|23742.28
09:07:00|23742.28
09:07:02|23737.92
09:07:03|23736.9
09:07:04|23736.9
09:07:04|23736.9
09:07:06|23736.9
09:07:07|23736.9
09:07:07|23736.9
09:07:08|23736.91
09:07:09|23736.91
09:07:10|23742.65
09:07:12|23742.65
09:07:13|23741.91
09:07:13|23741.91
09:07:14|23741.91
09:07:16|23741.91
09:07:17|23741.91
09:07:17|23739.54
09:07:19|23739.54
09:07:20|23739.54
09:07:22|23739.54
09:07:23|23739.54
09:07:24|23744.53
09:07:25|23750.79
09:07:26|23750.4
09:07:28|23745.05
09:07:28|23745.05
09:07:30|23745.14
09:07:31|23745.14
09:07:32|23745.14
09:07:34|23745.14
09:07:34|23745.14
09:07:36|23745.14
09:07:37|23745.14
09:07:38|23745.14
09:07:39|23745.14
09:07:40|23745.14
09:07:41|23745.14
09:07:42|23745.14
09:07:43|23745.14
09:07:44|23745.14
09:07:45|23743.63
09:07:46|23743.63
09:07:47|23743.63
09:07:48|23743.63
09:07:49|23743.63
09:07:50|23743.63
09:07:51|23743.54
09:07:52|23743.54
09:07:53|23743.54
09:07:54|23742.22
09:07:55|23739.88
09:07:56|23738.15
09:07:57|23737.92
09:07:58|23740.86
09:07:59|23741.67
09:08:00|23741.67
09:08:01|23738.83
09:08:02|23736.4
09:08:03|23736.4
09:08:04|23733.79
09:08:05|23732.71
09:08:07|23730.33
09:08:07|23730.33
09:08:08|23730.33
09:08:09|23734.97
09:08:10|23734.97
09:08:12|23734.97
09:08:13|23733.78
09:08:14|23733.78
09:08:15|23733.78
09:08:17|23733.78
09:08:18|23733.78
09:08:18|23733.78
09:08:19|23729.21
09:08:21|23729.21
09:08:22|23729.21
09:08:23|23729.21
09:08:24|23734.36
09:08:25|23737.22
09:08:26|23737.22
09:08:27|23737.22
09:08:28|23732.12
09:08:29|23732.12
09:08:31|23736.04
09:08:32|23729.49
09:08:32|23733.71
09:08:33|23733.25
09:08:34|23733.69
09:08:35|23730.72
09:08:36|23730.72
09:08:37|23730.72
09:08:38|23730.72
09:08:39|23730.72
09:08:41|23730.72
09:08:41|23731.25
09:08:42|23731.25
09:08:43|23731.25
09:08:44|23737.22
09:08:45|23737.22
09:08:47|23735.88
09:08:48|23735.88
09:08:49|23735.88
09:08:50|23735.88
09:08:51|23735.88
09:08:52|23733.14
09:08:53|23733.14
09:08:54|23733.14
09:08:55|23728.23
09:08:56|23731.27
09:08:57|23731.49
09:08:58|23729.51
09:08:59|23729.51
09:09:00|23729.51
09:09:01|23725.49
09:09:02|23725.49
09:09:03|23720.86
09:09:04|23719.12
09:09:05|23717.37
09:09:06|23716.75
09:09:07|23716.75
09:09:08|23716.75
09:09:09|23714.29
09:09:10|23710.9
09:09:12|23710.91
09:09:12|23710.91
09:09:14|23710.91
09:09:14|23710.47
09:09:16|23710.47
09:09:17|23710.47
09:09:17|23711.16
09:09:19|23713.98
09:09:20|23714.29
09:09:23|23718.35
09:09:24|23720.25
09:09:24|23720.25
09:09:25|23720.25
09:09:27|23721.7
09:09:29|23718.63
09:09:29|23724.34
09:09:31|23724.77
09:09:33|23722.73
09:09:33|23722.73
09:09:34|23724.38
09:09:35|23724.38
09:09:36|23724.38
09:09:37|23724.38
09:09:38|23724.38
09:09:39|23729.33
09:09:40|23729.33
09:09:41|23729.33
09:09:43|23727.59
09:09:43|23727.59
09:09:46|23730.
09:09:47|23735.71
09:09:48|23736.6
09:09:48|23736.6
09:09:51|23734.16
09:09:51|23734.16
09:09:52|23740.
09:09:53|23740.
09:09:54|23740.
09:09:55|23742.12
09:09:56|23742.12
09:09:57|23743.2
09:09:58|23743.16
09:09:59|23743.16
09:10:00|23736.65
09:10:01|23736.65
09:10:03|23736.65
09:10:04|23736.65
09:10:05|23736.65
09:10:06|23743.6
09:10:07|23741.12
09:10:08|23741.12
09:10:09|23741.12
09:10:10|23741.12
09:10:11|23741.12
09:10:12|23741.12
09:10:13|23744.95
09:10:15|23736.14
09:10:16|23736.14
09:10:17|23736.14
09:10:17|23739.21
09:10:18|23741.11
09:10:19|23746.27
09:10:21|23749.58
09:10:21|23746.64
09:10:23|23747.08
09:10:24|23747.08
09:10:25|23747.08
09:10:26|23744.92
09:10:27|23744.77
09:10:29|23742.72
09:10:29|23742.72
09:10:31|23742.72
09:10:32|23742.72
09:10:33|23742.72
09:10:34|23747.86
09:10:35|23747.86
09:10:36|23747.86
09:10:37|23748.93
09:10:38|23748.93
09:10:40|23748.93
09:10:40|23744.02
09:10:41|23744.02
09:10:42|23744.
09:10:43|23744.
09:10:44|23744.
09:10:45|23743.08
09:10:47|23743.08
09:10:48|23742.44
09:10:50|23740.72
09:10:50|23740.67
09:10:51|23740.67
09:10:52|23740.67
09:10:53|23740.67
09:10:54|23740.64
09:10:55|23740.64
09:10:57|23740.64
09:10:59|23740.64
09:10:59|23740.64
09:11:00|23737.95
09:11:01|23738.76
09:11:02|23740.15
09:11:03|23740.15
09:11:05|23739.02
09:11:06|23739.02
09:11:07|23739.02
09:11:08|23739.02
09:11:09|23739.02
09:11:11|23739.02
09:11:11|23739.02
09:11:13|23743.62
09:11:13|23743.62
09:11:14|23743.62
09:11:16|23743.62
09:11:16|23743.62
09:11:18|23743.62
09:11:18|23743.62
09:11:20|23743.62
09:11:21|23743.62
09:11:21|23743.62
09:11:24|23743.62
09:11:24|23743.62
09:11:25|23743.62
09:11:26|23743.62
09:11:27|23743.62
09:11:28|23743.62
09:11:29|23736.92
09:11:30|23736.92
09:11:31|23736.92
09:11:32|23736.92
09:11:33|23736.92
09:11:34|23736.92
09:11:35|23739.87
09:11:36|23739.87
09:11:37|23739.87
09:11:38|23743.21
09:11:39|23743.21
09:11:40|23743.21
09:11:41|23743.21
09:11:42|23743.21
09:11:43|23743.21
09:11:44|23743.21
09:11:45|23743.21
09:11:46|23743.21
09:11:47|23743.21
09:11:48|23743.21
09:11:49|23743.21
09:11:50|23747.2
09:11:51|23747.2
09:11:52|23747.2
09:11:53|23747.2
09:11:55|23747.31
09:11:56|23747.31
09:11:57|23747.31
09:11:57|23747.31
09:11:58|23743.26
09:12:00|23743.26
09:12:01|23743.26
09:12:01|23743.26
09:12:03|23743.25
09:12:03|23743.25
09:12:05|23743.25
09:12:06|23743.25
09:12:07|23747.24
09:12:07|23747.24
09:12:09|23747.24
09:12:10|23747.24
09:12:11|23747.24
09:12:12|23743.21
09:12:12|23745.93
09:12:14|23745.01
09:12:15|23745.
09:12:15|23745.
09:12:17|23745.
09:12:18|23745.
09:12:19|23745.
09:12:19|23745.
09:12:20|23745.
09:12:22|23745.
09:12:22|23745.
09:12:24|23745.
09:12:25|23750.
09:12:27|23745.
09:12:27|23745.
09:12:29|23745.
09:12:29|23747.57
09:12:30|23747.57
09:12:32|23743.89
09:12:34|23743.89
09:12:34|23743.89
09:12:35|23748.15
09:12:37|23748.15
09:12:38|23748.15
09:12:39|23748.15
09:12:39|23748.15
09:12:40|23748.15
09:12:42|23748.15
09:12:43|23748.15
09:12:44|23748.15
09:12:45|23748.15
09:12:46|23748.15
09:12:47|23748.15
09:12:48|23751.94
09:12:49|23751.94
09:12:50|23751.94
09:12:51|23751.94
09:12:52|23751.94
09:12:53|23751.94
09:12:54|23751.94
09:12:55|23751.94
09:12:56|23751.94
09:12:57|23751.94
09:12:58|23751.94
09:12:59|23751.94
09:13:00|23751.94
09:13:01|23751.94
09:13:02|23751.94
09:13:03|23751.94
09:13:04|23751.94
09:13:05|23751.94
09:13:06|23751.94
09:13:07|23751.94
09:13:08|23751.94
09:13:10|23751.94
09:13:11|23751.94
09:13:12|23751.94
09:13:13|23751.94
09:13:13|23751.94
09:13:15|23751.94
09:13:15|23751.94
09:13:16|23749.07
09:13:18|23753.72
09:13:18|23753.72
09:13:20|23753.72
09:13:20|23753.72
09:13:22|23753.72
09:13:23|23750.37
09:13:25|23750.37
09:13:26|23750.
09:13:27|23750.
09:13:28|23750.
09:13:29|23750.
09:13:30|23748.34
09:13:31|23748.34
09:13:32|23748.34
09:13:34|23748.34
09:13:35|23748.34
09:13:36|23748.34
09:13:36|23749.37
09:13:38|23749.37
09:13:39|23749.37
09:13:40|23749.37
09:13:41|23749.37
09:13:42|23746.34
09:13:43|23746.34
09:13:44|23746.34
09:13:45|23746.34
09:13:46|23746.34
09:13:47|23746.34
09:13:48|23746.34
09:13:49|23746.34
09:13:50|23743.93
09:13:51|23743.93
09:13:52|23743.93
09:13:53|23747.34
09:13:54|23742.36
09:13:55|23748.39
09:13:56|23744.85
09:13:57|23744.85
09:13:58|23745.04
09:13:59|23745.04
09:14:00|23745.04
09:14:01|23745.04
09:14:02|23745.04
09:14:03|23745.04
09:14:05|23745.04
09:14:07|23743.04
09:14:07|23743.04
09:14:08|23743.04
09:14:09|23739.72
09:14:10|23737.39
09:14:12|23740.14
09:14:13|23742.95
09:14:14|23739.52
09:14:15|23738.95
09:14:15|23738.95
09:14:17|23738.95
09:14:18|23739.49
09:14:19|23739.49
09:14:20|23736.01
09:14:21|23736.01
09:14:21|23733.75
09:14:23|23733.75
09:14:24|23733.75
09:14:24|23733.75
09:14:26|23733.75
09:14:27|23731.83
09:14:28|23730.39
09:14:28|23730.43
09:14:30|23730.43
09:14:32|23730.43
09:14:32|23730.43
09:14:33|23725.24
09:14:35|23725.24
09:14:37|23725.24
09:14:37|23725.24
09:14:38|23725.24
09:14:40|23730.41
09:14:40|23730.41
09:14:42|23729.99
09:14:42|23730.22
09:14:44|23731.57
09:14:44|23731.58
09:14:45|23730.72
09:14:47|23730.72
09:14:48|23732.62
09:14:49|23732.62
09:14:50|23732.22
09:14:51|23732.22
09:14:51|23732.22
09:14:52|23733.56
09:14:54|23733.54
09:14:55|23733.54
09:14:56|23731.75
09:14:56|23734.29
09:14:57|23737.83
09:14:58|23739.04
09:14:59|23739.04
09:15:01|23739.07
09:15:01|23739.07
09:15:03|23737.42
09:15:04|23737.42
09:15:05|23737.42
09:15:06|23737.42
09:15:06|23737.42
09:15:09|23739.78
09:15:09|23738.55
09:15:10|23738.55
09:15:11|23740.75
09:15:12|23740.75
09:15:13|23740.75
09:15:14|23734.5
09:15:16|23734.5
09:15:17|23734.5
09:15:18|23734.5
09:15:19|23734.5
09:15:19|23734.5
09:15:21|23734.5
09:15:22|23734.5
09:15:23|23734.5
09:15:24|23735.78
09:15:25|23735.78
09:15:25|23735.78
09:15:27|23737.44
09:15:27|23738.79
09:15:29|23738.79
09:15:30|23738.79
09:15:30|23738.79
09:15:33|23736.67
09:15:33|23736.67
09:15:35|23738.47
09:15:36|23738.47
09:15:37|23738.47
09:15:37|23738.47
09:15:38|23738.47
09:15:40|23738.47
09:15:41|23738.47
09:15:41|23738.47
09:15:43|23732.43
09:15:44|23732.43
09:15:45|23739.64
09:15:47|23739.64
09:15:47|23733.47
09:15:48|23738.67
09:15:50|23738.67
09:15:50|23738.67
09:15:51|23738.67
09:15:53|23738.67
09:15:54|23738.67
09:15:55|23738.67
09:15:57|23738.67
09:15:57|23738.67
09:15:59|23739.79
09:16:00|23740.57
09:16:01|23740.57
09:16:02|23740.57
09:16:02|23740.57
09:16:04|23740.57
09:16:05|23738.67
09:16:05|23738.67
09:16:07|23736.34
09:16:08|23736.34
09:16:09|23736.34
09:16:11|23736.34
09:16:13|23738.47
09:16:13|23738.47
09:16:14|23739.1
09:16:15|23739.1
09:16:16|23739.54
09:16:17|23739.54
09:16:18|23736.85
09:16:20|23736.85
09:16:21|23736.85
09:16:21|23736.85
09:16:22|23736.85
09:16:23|23742.09
09:16:24|23742.09
09:16:26|23742.09
09:16:27|23742.09
09:16:28|23742.82
09:16:29|23741.24
09:16:31|23741.24
09:16:31|23741.24
09:16:32|23737.18
09:16:33|23735.8
09:16:34|23735.8
09:16:35|23735.8
09:16:36|23735.8
09:16:37|23735.8
09:16:38|23741.04
09:16:39|23741.04
09:16:40|23741.04
09:16:41|23741.04
09:16:42|23741.04
09:16:43|23741.04
09:16:44|23741.04
09:16:45|23741.04
09:16:46|23741.04
09:16:47|23736.44
09:16:48|23736.44
09:16:49|23736.44
09:16:50|23737.6
09:16:51|23737.6
09:16:52|23737.6
09:16:53|23737.6
09:16:54|23740.57
09:16:55|23736.44
09:16:56|23734.71
09:16:57|23738.12
09:16:58|23740.78
09:17:00|23736.56
09:17:00|23745.49
09:17:02|23745.49
09:17:04|23745.49
09:17:04|23745.49
09:17:06|23745.49
09:17:07|23745.49
09:17:07|23745.49
09:17:09|23745.49
09:17:10|23747.79
09:17:11|23747.79
09:17:11|23747.79
09:17:12|23748.64
09:17:13|23747.94
09:17:15|23747.94
09:17:16|23747.94
09:17:16|23747.94
09:17:17|23747.94
09:17:19|23747.94
09:17:19|23747.94
09:17:20|23746.34
09:17:22|23746.34
09:17:22|23746.34
09:17:24|23745.65
09:17:24|23744.36
09:17:25|23744.36
09:17:26|23744.36
09:17:27|23744.85
09:17:29|23744.85
09:17:30|23744.85
09:17:31|23744.85
09:17:31|23744.57
09:17:34|23744.57
09:17:34|23744.57
09:17:35|23744.57
09:17:36|23744.57
09:17:37|23744.57
09:17:38|23744.57
09:17:40|23747.69
09:17:40|23747.68
09:17:41|23745.09
09:17:42|23739.52
09:17:43|23747.48
09:17:45|23747.48
09:17:45|23747.48
09:17:46|23747.48
09:17:47|23747.48
09:17:50|23747.48
09:17:51|23747.48
09:17:52|23747.48
09:17:54|23747.48
09:17:55|23748.11
09:17:55|23748.11
09:17:56|23748.11
09:17:57|23748.11
09:17:59|23748.11
09:18:00|23748.11
09:18:00|23748.11
09:18:02|23745.05
09:18:03|23748.41
09:18:04|23748.41
09:18:05|23748.41
09:18:06|23748.41
09:18:07|23745.91
09:18:08|23744.85
09:18:09|23744.85
09:18:10|23744.85
09:18:11|23744.85
09:18:13|23738.22
09:18:13|23739.83
09:18:14|23739.83
09:18:16|23744.74
09:18:16|23744.74
09:18:17|23741.44
09:18:18|23741.44
09:18:20|23741.44
09:18:20|23741.44
09:18:22|23741.44
09:18:23|23741.44
09:18:24|23740.08
09:18:25|23740.08
09:18:26|23740.08
09:18:28|23740.08
09:18:28|23740.55
09:18:29|23738.02
09:18:30|23738.02
09:18:32|23735.85
09:18:33|23735.85
09:18:35|23738.33
09:18:36|23738.33
09:18:37|23738.33
09:18:38|23738.33
09:18:39|23738.33
09:18:40|23735.21
09:18:41|23735.21
09:18:42|23741.55
09:18:43|23741.55
09:18:44|23737.9
09:18:46|23738.22
09:18:46|23738.22
09:18:48|23738.22
09:18:49|23738.22
09:18:49|23738.22
09:18:51|23739.95
09:18:52|23739.95
09:18:53|23739.95
09:18:53|23739.95
09:18:54|23739.95
09:18:56|23739.63
09:18:56|23739.63
09:18:57|23739.63
09:18:59|23740.
09:19:00|23735.24
09:19:00|23735.24
09:19:01|23735.24
09:19:03|23736.73
09:19:04|23736.73
09:19:04|23736.73
09:19:06|23736.73
09:19:07|23736.73
09:19:08|23736.73
09:19:09|23732.37
09:19:10|23732.37
09:19:11|23732.37
09:19:12|23732.37
09:19:13|23738.28
09:19:14|23732.98
09:19:15|23732.41
09:19:16|23732.41
09:19:17|23732.41
09:19:18|23732.41
09:19:19|23732.13
09:19:20|23732.13
09:19:21|23732.13
09:19:22|23735.73
09:19:23|23735.73
09:19:24|23735.73
09:19:25|23735.73
09:19:26|23735.73
09:19:27|23735.73
09:19:28|23735.73
09:19:29|23732.99
09:19:30|23731.48
09:19:31|23731.48
09:19:33|23733.63
09:19:33|23733.63
09:19:34|23733.63
09:19:35|23733.63
09:19:36|23730.86
09:19:38|23730.86
09:19:39|23730.64
09:19:40|23730.83
09:19:40|23730.83
09:19:41|23730.83
09:19:42|23724.92
09:19:43|23724.45
09:19:44|23723.38
09:19:46|23725.98
09:19:47|23727.15
09:19:48|23727.15
09:19:49|23727.15
09:19:50|23722.56
09:19:51|23722.56
09:19:52|23723.3
09:19:53|23722.68
09:19:54|23707.55
09:19:55|23726.36
09:19:56|23726.36
09:19:57|23724.94
09:19:58|23724.94
09:19:59|23724.94
09:20:00|23724.94
09:20:02|23724.94
09:20:03|23722.93
09:20:04|23723.15
09:20:06|23723.15
09:20:06|23723.15
09:20:08|23723.15
09:20:09|23723.15
09:20:09|23723.83
09:20:11|23725.
09:20:12|23720.94
09:20:13|23724.99
09:20:13|23729.95
09:20:15|23730.91
09:20:16|23730.91
09:20:16|23730.91
09:20:17|23730.91
09:20:19|23730.91
09:20:20|23719.1
09:20:21|23709.07
09:20:21|23720.58
09:20:23|23720.58
09:20:23|23720.23
09:20:25|23720.23
09:20:26|23725.65
09:20:27|23725.65
09:20:28|23725.65
09:20:29|23725.65
09:20:29|23725.46
09:20:31|23726.51
09:20:32|23726.31
09:20:33|23729.
09:20:34|23729.
09:20:35|23729.
09:20:36|23729.
09:20:37|23729.
09:20:38|23729.
09:20:39|23729.
09:20:40|23729.
09:20:41|23729.
09:20:43|23729.
09:20:44|23729.
09:20:45|23729.
09:20:45|23729.
09:20:47|23729.
09:20:49|23731.65
09:20:50|23731.65
09:20:51|23731.65
09:20:53|23731.65
09:20:53|23731.65
09:20:54|23731.65
09:20:55|23731.65
09:20:56|23731.65
09:20:57|23731.4
09:20:59|23727.68
09:21:00|23727.68
09:21:00|23727.68
09:21:02|23727.68
09:21:03|23727.68
09:21:05|23727.68
09:21:05|23727.68
09:21:06|23727.68
09:21:07|23727.68
09:21:08|23731.95
09:21:09|23731.95
09:21:10|23731.95
09:21:11|23731.96
09:21:12|23731.96
09:21:13|23733.07
09:21:14|23733.07
09:21:15|23733.07
09:21:16|23733.07
09:21:17|23733.07
09:21:19|23736.68
09:21:19|23736.68
09:21:20|23736.68
09:21:21|23736.68
09:21:23|23736.68
09:21:23|23736.68
09:21:24|23736.68
09:21:26|23733.66
09:21:27|23733.66
09:21:28|23733.66
09:21:29|23733.66
09:21:29|23738.93
09:21:31|23738.93
09:21:32|23734.58
09:21:34|23734.58
09:21:35|23735.59
09:21:35|23735.59
09:21:37|23731.41
09:21:39|23731.41
09:21:40|23731.41
09:21:41|23727.66
09:21:41|23727.66
09:21:43|23731.99
09:21:43|23731.99
09:21:45|23726.19
09:21:46|23726.19
09:21:47|23730.
09:21:48|23726.82
09:21:48|23726.82
09:21:50|23726.82
09:21:51|23726.82
09:21:51|23728.09
09:21:52|23732.19
09:21:54|23732.19
09:21:55|23732.65
09:21:56|23733.02
09:21:58|23733.02
09:21:58|23733.02
09:21:59|23733.02
09:22:00|23733.02
09:22:01|23733.05
09:22:03|23733.05
09:22:05|23733.05
09:22:05|23733.05
09:22:06|23728.18
09:22:07|23728.18
09:22:08|23728.55
09:22:09|23728.55
09:22:10|23728.55
09:22:11|23728.55
09:22:12|23728.55
09:22:13|23728.55
09:22:14|23728.55
09:22:15|23728.55
09:22:16|23725.57
09:22:17|23727.2
09:22:18|23727.2
09:22:19|23727.2
09:22:20|23732.19
09:22:21|23732.19
09:22:22|23732.19
09:22:23|23732.19
09:22:24|23732.19
09:22:25|23728.52
09:22:26|23728.52
09:22:27|23734.2
09:22:29|23734.2
09:22:29|23734.2
09:22:30|23734.2
09:22:31|23734.2
09:22:32|23734.2
09:22:33|23734.2
09:22:35|23734.2
09:22:36|23731.65
09:22:36|23731.65
09:22:38|23726.75
09:22:39|23728.85
09:22:40|23728.85
09:22:40|23728.85
09:22:42|23728.85
09:22:43|23728.85
09:22:43|23728.85
09:22:45|23728.85
09:22:45|23728.85
09:22:47|23725.52
09:22:49|23729.27
09:22:49|23729.27
09:22:51|23730.27
09:22:52|23730.27
09:22:53|23729.4
09:22:53|23731.13
09:22:54|23731.13
09:22:55|23731.13
09:22:57|23731.13
09:22:57|23731.13
09:22:59|23730.87
09:23:00|23730.87
09:23:01|23732.69
09:23:02|23732.69
09:23:02|23732.69
09:23:03|23733.55
09:23:05|23733.58
09:23:06|23733.58
09:23:06|23733.58
09:23:08|23733.53
09:23:09|23733.53
09:23:11|23732.67
09:23:11|23736.04
09:23:12|23732.34
09:23:13|23732.34
09:23:14|23736.22
09:23:15|23736.22
09:23:16|23736.22
09:23:17|23736.22
09:23:18|23736.22
09:23:19|23736.22
09:23:20|23736.22
09:23:22|23736.78
09:23:23|23732.26
09:23:24|23732.26
09:23:26|23732.26
09:23:27|23732.26
09:23:28|23732.26
09:23:28|23732.26
09:23:29|23732.26
09:23:31|23732.26
09:23:31|23732.26
09:23:33|23730.76
09:23:33|23730.76
09:23:36|23730.76
09:23:37|23726.56
09:23:37|23726.56
09:23:39|23720.
09:23:41|23726.5
09:23:41|23720.
09:23:42|23722.65
09:23:43|23722.65
09:23:45|23722.65
09:23:45|23722.65
09:23:48|23722.65
09:23:49|23722.65
09:23:49|23722.65
09:23:51|23722.65
09:23:52|23722.65
09:23:53|23722.65
09:23:53|23722.65
09:23:55|23719.76
09:23:56|23719.76
09:23:57|23721.71
09:23:58|23721.81
09:23:59|23720.96
09:23:59|23722.94
09:24:01|23722.94
09:24:02|23723.16
09:24:03|23722.86
09:24:03|23721.28
09:24:04|23721.28
09:24:05|23726.2
09:24:07|23726.2
09:24:08|23726.2
09:24:09|23721.18
09:24:09|23721.18
09:24:10|23721.18
09:24:12|23721.18
09:24:14|23721.41
09:24:14|23721.41
09:24:16|23718.95
09:24:17|23718.95
09:24:17|23718.95
09:24:19|23718.4
09:24:20|23718.4
09:24:21|23712.84
09:24:22|23713.23
09:24:23|23712.82
09:24:24|23710.31
09:24:26|23712.69
09:24:26|23707.93
09:24:27|23707.93
09:24:28|23707.93
09:24:29|23711.5
09:24:30|23711.54
09:24:31|23711.54
09:24:32|23711.54
09:24:33|23700.33
09:24:34|23700.33
09:24:35|23708.61
09:24:37|23710.94
09:24:38|23710.94
09:24:39|23710.94
09:24:39|23710.94
09:24:42|23701.99
09:24:43|23706.64
09:24:43|23706.64
09:24:44|23706.64
09:24:45|23706.64
09:24:48|23706.64
09:24:48|23706.64
09:24:49|23706.64
09:24:50|23708.29
09:24:51|23708.29
09:24:52|23708.28
09:24:53|23708.28
09:24:55|23708.29
09:24:55|23708.29
09:24:56|23708.29
09:24:59|23703.39
09:24:59|23703.39
09:25:00|23703.39
09:25:02|23705.01
09:25:04|23705.01
09:25:05|23705.01
09:25:06|23705.01
09:25:07|23705.01
09:25:08|23706.51
09:25:10|23706.51
09:25:11|23706.51
09:25:12|23706.51
09:25:12|23706.51
09:25:14|23706.51
09:25:14|23706.51
09:25:15|23706.51
09:25:16|23706.51
09:25:18|23706.51
09:25:19|23706.51
09:25:20|23706.51
09:25:20|23706.51
09:25:22|23710.8
09:25:22|23710.8
09:25:24|23710.8
09:25:24|23710.8
09:25:26|23710.8
09:25:27|23710.8
09:25:28|23710.8
09:25:29|23710.8
09:25:30|23710.8
09:25:31|23710.8
09:25:31|23709.82
09:25:32|23709.82
09:25:34|23706.51
09:25:35|23706.51
09:25:36|23706.51
09:25:37|23706.51
09:25:38|23706.51
09:25:39|23713.08
09:25:40|23713.08
09:25:40|23713.08
09:25:42|23713.08
09:25:43|23713.08
09:25:43|23713.08
09:25:44|23713.31
09:25:45|23713.31
09:25:48|23716.79
09:25:48|23716.79
09:25:49|23710.53
09:25:50|23710.53
09:25:51|23710.53
09:25:52|23721.02
09:25:54|23720.97
09:25:55|23720.93
09:25:56|23720.93
09:25:57|23720.93
09:25:58|23719.23
09:25:58|23711.75
09:26:00|23711.75
09:26:01|23716.9
09:26:02|23716.9
09:26:03|23716.9
09:26:05|23716.9
09:26:05|23716.9
09:26:06|23716.9
09:26:07|23716.9
09:26:09|23724.15
09:26:11|23724.15
09:26:11|23724.15
09:26:12|23724.15
09:26:13|23724.15
09:26:14|23712.27
09:26:15|23712.27
09:26:16|23712.27
09:26:17|23711.25
09:26:18|23711.25
09:26:19|23711.25
09:26:20|23711.25
09:26:21|23711.25
09:26:22|23711.18
09:26:23|23710.19
09:26:24|23710.19
09:26:25|23710.19
09:26:26|23710.19
09:26:27|23717.86
09:26:28|23717.86
09:26:29|23717.86
09:26:30|23717.86
09:26:31|23717.86
09:26:32|23717.86
09:26:33|23717.86
09:26:34|23717.86
09:26:36|23717.86
09:26:36|23714.59
09:26:39|23714.59
09:26:39|23714.59
09:26:40|23711.27
09:26:41|23711.27
09:26:42|23711.27
09:26:43|23711.27
09:26:44|23711.27
09:26:45|23711.27
09:26:46|23710.42
09:26:47|23710.
09:26:48|23710.
09:26:49|23710.
09:26:50|23710.
09:26:51|23718.31
09:26:52|23718.31
09:26:53|23717.55
09:26:54|23717.51
09:26:55|23717.51
09:26:56|23709.9
09:26:57|23709.9
09:26:58|23709.9
09:26:59|23709.9
09:27:00|23709.9
09:27:02|23707.63
09:27:02|23707.63
09:27:04|23707.63
09:27:04|23707.63
09:27:06|23707.63
09:27:07|23707.63
09:27:08|23707.63
09:27:09|23707.63
09:27:10|23707.45
09:27:11|23707.45
09:27:12|23707.45
09:27:13|23707.45
09:27:14|23710.19
09:27:14|23710.19
09:27:16|23710.19
09:27:17|23702.87
09:27:18|23702.87
09:27:19|23710.68
09:27:20|23705.94
09:27:20|23705.94
09:27:23|23710.66
09:27:23|23710.66
09:27:24|23712.5
09:27:25|23715.43
09:27:26|23715.43
09:27:27|23715.43
09:27:28|23712.28
09:27:30|23712.28
09:27:31|23712.28
09:27:32|23712.28
09:27:33|23712.28
09:27:34|23712.28
09:27:35|23718.29
09:27:36|23718.29
09:27:36|23718.29
09:27:38|23718.29
09:27:38|23715.97
09:27:39|23715.97
09:27:41|23714.76
09:27:42|23714.76
09:27:43|23714.27
09:27:44|23714.27
09:27:44|23714.27
09:27:46|23714.27
09:27:47|23714.27
09:27:48|23712.13
09:27:48|23712.13
09:27:50|23712.13
09:27:51|23712.13
09:27:52|23713.48
09:27:53|23713.48
09:27:54|23713.48
09:27:54|23713.48
09:27:56|23713.48
09:27:56|23713.48
09:27:57|23713.48
09:27:58|23713.48
09:28:00|23713.48
09:28:01|23713.48
09:28:01|23720.25
09:28:04|23720.25
09:28:05|23723.94
09:28:06|23723.94
09:28:07|23723.94
09:28:09|23723.94
09:28:09|23725.
09:28:11|23725.
09:28:11|23727.91
09:28:13|23727.91
09:28:13|23727.02
09:28:15|23727.94
09:28:15|23723.86
09:28:17|23723.86
09:28:18|23723.86
09:28:19|23723.86
09:28:20|23723.86
09:28:20|23723.86
09:28:22|23723.9
09:28:23|23723.86
09:28:23|23727.94
09:28:24|23727.94
09:28:26|23727.94
09:28:27|23728.62
09:28:28|23728.62
09:28:28|23728.62
09:28:29|23728.62
09:28:31|23728.62
09:28:32|23728.62
09:28:33|23728.62
09:28:34|23728.62
09:28:35|23722.97
09:28:35|23722.97
09:28:37|23722.97
09:28:38|23722.51
09:28:38|23722.51
09:28:39|23722.51
09:28:40|23722.51
09:28:42|23722.51
09:28:42|23727.79
09:28:44|23729.04
09:28:45|23728.9
09:28:45|23728.92
09:28:46|23727.74
09:28:48|23728.91
09:28:50|23726.88
09:28:50|23725.76
09:28:51|23725.76
09:28:52|23724.61
09:28:53|23724.61
09:28:54|23723.44
09:28:55|23723.43
09:28:56|23723.43
09:28:57|23727.84
09:28:58|23727.84
09:28:59|23725.97
09:29:00|23725.97
09:29:01|23724.27
09:29:02|23724.38
09:29:03|23724.38
09:29:04|23723.54
09:29:05|23724.61
09:29:06|23720.41
09:29:07|23719.66
09:29:08|23716.65
09:29:09|23713.5
09:29:10|23717.74
09:29:11|23720.48
09:29:12|23720.48
09:29:13|23715.77
09:29:14|23715.77
09:29:15|23715.77
09:29:16|23716.97
09:29:17|23716.97
09:29:18|23716.97
09:29:19|23716.37
09:29:20|23716.37
09:29:21|23716.37
09:29:23|23716.37
09:29:23|23716.37
09:29:25|23716.37
09:29:26|23716.38
09:29:26|23713.48
09:29:28|23712.62
09:29:28|23712.62
09:29:29|23711.82
09:29:31|23708.15
09:29:32|23716.37
09:29:33|23716.37
09:29:34|23714.69
09:29:34|23714.69
09:29:35|23718.49
09:29:36|23718.49
09:29:38|23718.49
09:29:39|23720.44
09:29:40|23720.44
09:29:40|23720.44
09:29:43|23720.44
09:29:43|23720.44
09:29:44|23720.44
09:29:45|23719.27
09:29:46|23719.27
09:29:47|23719.27
09:29:48|23719.27
09:29:49|23719.27
09:29:50|23719.27
09:29:52|23719.27
09:29:53|23719.27
09:29:53|23719.27
09:29:56|23719.27
09:29:56|23719.27
09:29:57|23719.27
09:29:59|23719.27
09:30:00|23719.27
09:30:01|23714.2
09:30:02|23716.89
09:30:03|23718.36
09:30:04|23718.4
09:30:05|23718.4
09:30:06|23718.4
09:30:07|23718.4
09:30:08|23718.4
09:30:09|23718.4
09:30:10|23718.4
09:30:11|23714.57
09:30:12|23714.57
09:30:13|23719.02
09:30:14|23719.02
09:30:15|23718.27
09:30:16|23718.27
09:30:17|23718.27
09:30:18|23718.7
09:30:19|23718.7
09:30:20|23719.16
09:30:22|23718.27
09:30:22|23718.27
09:30:23|23716.87
09:30:24|23721.54
09:30:25|23721.54
09:30:27|23721.54
09:30:28|23721.54
09:30:28|23721.54
09:30:30|23721.54
09:30:30|23721.54
09:30:32|23721.54
09:30:33|23717.35
09:30:34|23717.61
09:30:35|23721.54
09:30:36|23724.64
09:30:37|23724.64
09:30:38|23724.64
09:30:39|23724.64
09:30:39|23724.64
09:30:40|23718.05
09:30:42|23718.05
09:30:43|23718.05
09:30:43|23718.05
09:30:46|23718.05
09:30:46|23718.05
09:30:47|23718.05
09:30:48|23718.05
09:30:49|23718.05
09:30:50|23718.05
09:30:51|23718.05
09:30:53|23718.05
09:30:54|23718.05
09:30:54|23725.24
09:30:56|23725.24
09:30:57|23725.24
09:30:58|23725.24
09:30:59|23725.24
09:31:00|23725.24
09:31:00|23725.24
09:31:01|23727.03
09:31:03|23727.03
09:31:05|23729.15
09:31:05|23724.65
09:31:06|23724.65
09:31:07|23724.65
09:31:08|23724.65
09:31:09|23724.65
09:31:10|23726.47
09:31:11|23724.64
09:31:12|23724.64
09:31:14|23724.64
09:31:14|23721.51
09:31:16|23721.51
09:31:16|23721.51
09:31:18|23721.51
09:31:19|23721.51
09:31:19|23719.87
09:31:20|23721.5
09:31:22|23723.01
09:31:23|23723.01
09:31:24|23721.51
09:31:25|23722.63
09:31:26|23722.63
09:31:27|23722.63
09:31:28|23721.36
09:31:29|23721.36
09:31:31|23721.36
09:31:31|23721.36
09:31:32|23721.36
09:31:33|23717.63
09:31:34|23717.63
09:31:35|23717.63
09:31:36|23717.63
09:31:37|23719.52
09:31:38|23719.52
09:31:39|23715.26
09:31:40|23718.35
09:31:41|23718.35
09:31:42|23718.6
09:31:43|23718.6
09:31:44|23719.32
09:31:46|23719.32
09:31:47|23719.32
09:31:49|23719.32
09:31:50|23718.31
09:31:51|23718.31
09:31:52|23718.31
09:31:54|23718.11
09:31:54|23718.11
09:31:55|23721.67
09:31:56|23721.67
09:31:57|23721.67
09:31:58|23721.34
09:31:59|23721.34
09:32:01|23721.34
09:32:02|23715.39
09:32:03|23715.39
09:32:05|23715.39
09:32:06|23715.39
09:32:07|23715.39
09:32:08|23715.39
09:32:09|23715.39
09:32:09|23715.39
09:32:11|23719.77
09:32:12|23719.77
09:32:13|23719.77
09:32:14|23721.13
09:32:15|23721.13
09:32:16|23721.13
09:32:16|23721.13
09:32:18|23715.44
09:32:19|23720.54
09:32:19|23720.54
09:32:21|23720.54
09:32:21|23720.54
09:32:22|23720.54
09:32:24|23720.54
09:32:25|23714.6
09:32:26|23714.6
09:32:27|23714.6
09:32:27|23714.6
09:32:29|23714.6
09:32:30|23714.6
09:32:31|23714.6
09:32:32|23714.6
09:32:32|23721.24
09:32:34|23722.93
09:32:34|23722.93
09:32:36|23722.93
09:32:37|23722.93
09:32:38|23722.93
09:32:39|23722.93
09:32:39|23722.93
09:32:41|23726.26
09:32:42|23726.26
09:32:43|23723.41
09:32:45|23723.41
09:32:46|23723.41
09:32:47|23723.41
09:32:47|23727.15
09:32:50|23727.15
09:32:50|23729.66
09:32:51|23729.66
09:32:52|23729.66
09:32:53|23729.66
09:32:55|23729.66
09:32:55|23724.6
09:32:56|23725.73
09:32:57|23725.73
09:32:59|23725.73
09:33:00|23725.73
09:33:02|23727.87
09:33:02|23727.87
09:33:03|23727.87
09:33:04|23727.87
09:33:05|23727.87
09:33:06|23727.87
09:33:07|23727.87
09:33:08|23727.87
09:33:09|23727.87
09:33:10|23727.87
09:33:11|23727.87
09:33:12|23725.73
09:33:13|23725.73
09:33:14|23725.73
09:33:15|23725.73
09:33:16|23725.73
09:33:17|23725.73
09:33:18|23720.55
09:33:19|23716.63
09:33:20|23720.57
09:33:21|23718.82
09:33:22|23718.82
09:33:23|23718.82
09:33:24|23718.82
09:33:25|23718.82
09:33:26|23719.52
09:33:28|23725.
09:33:29|23725.
09:33:30|23725.
09:33:31|23725.
09:33:31|23725.
09:33:32|23731.54
09:33:33|23731.54
09:33:34|23729.73
09:33:36|23729.73
09:33:37|23729.73
09:33:38|23729.73
09:33:40|23729.73
09:33:40|23729.73
09:33:41|23729.73
09:33:42|23729.73
09:33:43|23729.73
09:33:44|23729.73
09:33:45|23731.26
09:33:46|23731.26
09:33:48|23731.26
09:33:48|23730.08
09:33:49|23730.08
09:33:50|23730.08
09:33:51|23730.08
09:33:52|23730.08
09:33:54|23730.08
09:33:55|23730.08
09:33:56|23730.08
09:33:56|23730.08
09:33:58|23732.62
09:33:59|23733.73
09:34:00|23733.73
09:34:01|23736.29
09:34:02|23733.51
09:34:03|23733.51
09:34:05|23733.51
09:34:06|23733.51
09:34:07|23733.51
09:34:07|23733.51
09:34:09|23733.51
09:34:10|23733.51
09:34:10|23733.51
09:34:11|23733.99
09:34:12|23733.99
09:34:14|23733.99
09:34:15|23741.25
09:34:16|23741.25
09:34:17|23741.25
09:34:18|23741.25
09:34:19|23744.18
09:34:20|23739.81
09:34:21|23739.81
09:34:23|23739.81
09:34:24|23739.81
09:34:25|23745.
09:34:25|23745.
09:34:26|23745.
09:34:27|23745.
09:34:28|23745.
09:34:29|23745.
09:34:31|23750.
09:34:31|23750.
09:34:32|23750.
09:34:33|23753.66
09:34:34|23753.66
09:34:35|23753.66
09:34:36|23753.66
09:34:37|23753.41
09:34:39|23755.
09:34:39|23755.
09:34:40|23755.
09:34:41|23754.98
09:34:43|23754.97
09:34:43|23754.97
09:34:45|23749.48
09:34:47|23753.92
09:34:48|23753.92
09:34:49|23753.92
09:34:50|23753.92
09:34:51|23753.92
09:34:53|23753.92
09:34:53|23761.74
09:34:55|23761.74
09:34:57|23758.16
09:34:57|23758.16
09:34:58|23758.16
09:34:59|23752.45
09:35:00|23753.62
09:35:01|23748.22
09:35:02|23748.22
09:35:03|23748.22
09:35:04|23748.22
09:35:05|23748.22
09:35:06|23748.22
09:35:07|23748.22
09:35:09|23753.39
09:35:10|23753.39
09:35:12|23748.25
09:35:12|23748.25
09:35:13|23748.25
09:35:14|23748.25
09:35:15|23748.25
09:35:16|23747.02
09:35:17|23745.01
09:35:18|23746.09
09:35:19|23746.09
09:35:21|23743.71
09:35:22|23743.71
09:35:23|23743.71
09:35:24|23743.71
09:35:25|23743.71
09:35:26|23743.71
09:35:27|23743.71
09:35:28|23743.71
09:35:30|23739.96
09:35:30|23743.06
09:35:31|23743.06
09:35:32|23747.04
09:35:33|23747.6
09:35:34|23747.6
09:35:35|23748.25
09:35:36|23748.25
09:35:37|23748.25
09:35:38|23748.25
09:35:39|23748.25
09:35:40|23748.25
09:35:41|23748.25
09:35:42|23748.25
09:35:43|23748.25
09:35:44|23748.25
09:35:45|23748.25
09:35:47|23746.54
09:35:49|23748.25
09:35:49|23748.25
09:35:50|23748.25
09:35:52|23748.25
09:35:53|23748.25
09:35:54|23748.25
09:35:56|23748.25
09:35:56|23748.25
09:35:57|23748.25
09:35:58|23748.25
09:35:59|23748.25
09:36:00|23748.25
09:36:02|23751.41
09:36:03|23755.74
09:36:04|23755.74
09:36:06|23747.71
09:36:06|23747.71
09:36:07|23747.71
09:36:08|23747.
09:36:09|23747.
09:36:10|23748.06
09:36:11|23748.06
09:36:12|23752.12
09:36:13|23752.12
09:36:14|23752.12
09:36:15|23752.12
09:36:16|23754.25
09:36:17|23754.25
09:36:18|23754.25
09:36:19|23754.25
09:36:20|23754.25
09:36:21|23751.98
09:36:22|23751.98
09:36:23|23759.12
09:36:24|23745.99
09:36:25|23761.74
09:36:26|23754.94
09:36:27|23754.94
09:36:29|23756.42
09:36:30|23756.42
09:36:30|23756.42
09:36:31|23756.42
09:36:33|23752.12
09:36:34|23749.58
09:36:35|23748.59
09:36:35|23748.59
09:36:36|23748.59
09:36:38|23748.59
09:36:39|23746.46
09:36:40|23747.86
09:36:42|23742.56
09:36:42|23742.56
09:36:43|23745.09
09:36:44|23743.95
09:36:45|23743.95
09:36:46|23743.95
09:36:48|23743.95
09:36:49|23749.8
09:36:51|23749.8
09:36:51|23749.8
09:36:52|23749.8
09:36:54|23749.8
09:36:56|23749.8
09:36:57|23749.35
09:36:57|23752.32
09:36:58|23752.78
09:37:00|23752.78
09:37:02|23752.68
09:37:03|23752.68
09:37:04|23752.68
09:37:04|23752.68
09:37:05|23752.68
09:37:06|23752.68
09:37:08|23752.68
09:37:08|23746.67
09:37:10|23750.2
09:37:11|23750.2
09:37:12|23750.2
09:37:14|23751.84
09:37:14|23756.03
09:37:15|23756.03
09:37:16|23758.25
09:37:17|23758.25
09:37:18|23767.08
09:37:19|23768.03
09:37:20|23768.03
09:37:21|23767.87
09:37:22|23775.45
09:37:23|23774.
09:37:24|23774.
09:37:25|23774.22
09:37:26|23771.29
09:37:27|23771.29
09:37:28|23771.29
09:37:30|23775.63
09:37:31|23775.63
09:37:32|23776.58
09:37:34|23776.58
09:37:34|23779.
09:37:35|23783.47
09:37:36|23779.63
09:37:37|23779.63
09:37:38|23785.38
09:37:39|23785.38
09:37:40|23785.38
09:37:41|23786.04
09:37:42|23786.04
09:37:43|23788.27
09:37:44|23788.27
09:37:45|23788.47
09:37:46|23788.47
09:37:47|23788.47
09:37:48|23783.88
09:37:50|23780.3
09:37:50|23780.3
09:37:52|23781.3
09:37:53|23783.82
09:37:53|23783.82
09:37:55|23783.82
09:37:56|23783.82
09:37:57|23783.82
09:37:59|23781.08
09:37:59|23781.08
09:38:00|23781.08
09:38:01|23781.08
09:38:02|23781.08
09:38:04|23777.91
09:38:05|23776.61
09:38:05|23776.61
09:38:07|23776.61
09:38:08|23776.61
09:38:09|23776.61
09:38:10|23776.61
09:38:11|23776.61
09:38:12|23776.61
09:38:13|23776.61
09:38:14|23776.61
09:38:15|23776.61
09:38:16|23778.9
09:38:16|23778.9
09:38:19|23778.9
09:38:19|23778.9
09:38:20|23778.9
09:38:21|23781.84
09:38:22|23775.15
09:38:23|23775.23
09:38:25|23775.23
09:38:26|23782.06
09:38:27|23777.66
09:38:28|23781.43
09:38:29|23782.01
09:38:30|23782.01
09:38:31|23782.01
09:38:32|23781.99
09:38:33|23781.99
09:38:34|23784.04
09:38:35|23784.04
09:38:35|23784.04
09:38:37|23784.04
09:38:37|23779.82
09:38:39|23779.18
09:38:40|23781.14
09:38:41|23781.14
09:38:41|23781.14
09:38:43|23781.14
09:38:43|23781.14
09:38:44|23781.14
09:38:45|23781.14
09:38:47|23781.14
09:38:48|23781.14
09:38:49|23781.14
09:38:50|23781.14
09:38:52|23781.14
09:38:53|23781.14
09:38:54|23783.76
09:38:56|23780.81
09:38:56|23780.81
09:38:57|23780.81
09:38:58|23780.81
09:38:59|23780.81
09:39:00|23780.81
09:39:01|23780.81
09:39:02|23780.81
09:39:03|23776.95
09:39:04|23776.95
09:39:05|23776.95
09:39:06|23776.95
09:39:07|23776.95
09:39:08|23777.96
09:39:09|23777.96
09:39:10|23773.82
09:39:12|23776.32
09:39:13|23773.01
09:39:14|23773.01
09:39:15|23773.01
09:39:15|23772.97
09:39:17|23772.97
09:39:17|23772.97
09:39:19|23772.97
09:39:20|23772.97
09:39:21|23773.08
09:39:22|23774.37
09:39:23|23774.37
09:39:24|23774.37
09:39:24|23774.37
09:39:26|23774.37
09:39:26|23774.37
09:39:28|23770.26
09:39:28|23770.26
09:39:31|23768.41
09:39:31|23770.68
09:39:32|23770.68
09:39:34|23770.68
09:39:35|23770.68
09:39:36|23770.68
09:39:36|23770.68
09:39:37|23770.68
09:39:38|23766.74
09:39:39|23766.74
09:39:41|23766.74
09:39:41|23766.74
09:39:42|23769.04
09:39:43|23769.04
09:39:44|23769.04
09:39:45|23769.04
09:39:47|23769.04
09:39:48|23769.04
09:39:48|23769.04
09:39:50|23769.04
09:39:52|23769.04
09:39:52|23769.04
09:39:53|23769.04
09:39:54|23772.34
09:39:55|23772.34
09:39:57|23771.47
09:39:58|23771.47
09:39:59|23771.44
09:40:00|23771.44
09:40:01|23771.44
09:40:02|23771.44
09:40:04|23773.
09:40:04|23773.
09:40:05|23773.
09:40:06|23772.59
09:40:07|23767.75
09:40:08|23773.99
09:40:09|23774.
09:40:11|23763.56
09:40:12|23763.56
09:40:12|23763.56
09:40:15|23763.56
09:40:15|23763.56
09:40:16|23763.56
09:40:17|23763.56
09:40:18|23773.4
09:40:19|23773.4
09:40:20|23773.4
09:40:22|23773.4
09:40:23|23773.4
09:40:25|23769.47
09:40:25|23769.47
09:40:26|23769.47
09:40:27|23770.22
09:40:28|23770.22
09:40:29|23768.4
09:40:30|23768.4
09:40:31|23768.4
09:40:32|23768.4
09:40:33|23768.4
09:40:34|23768.4
09:40:35|23766.2
09:40:36|23766.2
09:40:37|23766.32
09:40:38|23762.26
09:40:39|23755.9
09:40:40|23758.56
09:40:41|23759.3
09:40:42|23759.76
09:40:43|23759.76
09:40:44|23759.76
09:40:45|23772.22
09:40:46|23772.22
09:40:47|23772.22
09:40:48|23769.68
09:40:49|23769.68
09:40:51|23764.46
09:40:52|23764.46
09:40:54|23757.22
09:40:54|23757.22
09:40:56|23757.22
09:40:57|23745.
09:40:57|23756.17
09:40:59|23756.17
09:41:00|23751.02
09:41:01|23751.02
09:41:02|23751.02
09:41:03|23751.02
09:41:05|23748.04
09:41:06|23748.04
09:41:06|23748.78
09:41:09|23749.25
09:41:09|23749.25
09:41:10|23749.25
09:41:11|23744.93
09:41:12|23746.93
09:41:13|23749.72
09:41:14|23743.58
09:41:15|23743.58
09:41:16|23743.58
09:41:17|23739.19
09:41:18|23735.98
09:41:19|23741.63
09:41:20|23743.61
09:41:21|23745.12
09:41:22|23745.12
09:41:23|23745.12
09:41:24|23745.12
09:41:25|23745.12
09:41:26|23742.16
09:41:27|23742.16
09:41:28|23742.16
09:41:30|23742.16
09:41:31|23751.63
09:41:32|23752.82
09:41:33|23747.47
09:41:33|23747.47
09:41:34|23747.47
09:41:36|23747.47
09:41:36|23747.47
09:41:38|23747.47
09:41:39|23747.47
09:41:40|23747.47
09:41:41|23747.38
09:41:42|23747.38
09:41:44|23750.36
09:41:44|23750.37
09:41:45|23750.37
09:41:46|23755.12
09:41:47|23753.55
09:41:48|23753.55
09:41:49|23753.55
09:41:50|23753.55
09:41:51|23753.55
09:41:52|23753.55
09:41:53|23753.55
09:41:54|23758.5
09:41:55|23758.5
09:41:57|23757.15
09:41:58|23757.15
09:41:58|23757.15
09:42:01|23757.15
09:42:01|23758.49
09:42:03|23758.49
09:42:04|23758.49
09:42:04|23758.49
09:42:06|23758.49
09:42:06|23756.25
09:42:08|23746.74
09:42:09|23755.12
09:42:10|23755.12
09:42:10|23755.12
09:42:12|23755.12
09:42:13|23755.12
09:42:14|23755.12
09:42:15|23755.12
09:42:16|23755.12
09:42:18|23765.99
09:42:18|23765.99
09:42:20|23765.99
09:42:20|23765.99
09:42:22|23765.99
09:42:22|23760.28
09:42:24|23760.28
09:42:24|23760.28
09:42:25|23760.28
09:42:26|23760.28
09:42:27|23760.28
09:42:29|23760.28
09:42:30|23766.34
09:42:30|23763.2
09:42:31|23762.06
09:42:33|23762.06
09:42:33|23762.06
09:42:34|23762.06
09:42:35|23758.45
09:42:37|23750.
09:42:38|23750.01
09:42:39|23750.01
09:42:40|23750.01
09:42:41|23750.01
09:42:41|23750.01
09:42:43|23755.2
09:42:43|23755.2
09:42:45|23749.93
09:42:46|23749.93
09:42:46|23749.93
09:42:48|23749.93
09:42:49|23756.68
09:42:49|23756.77
09:42:51|23756.77
09:42:52|23756.77
09:42:53|23758.29
09:42:55|23758.29
09:42:55|23758.29
09:42:56|23757.2
09:42:57|23757.2
09:42:58|23757.2
09:43:00|23753.15
09:43:02|23753.16
09:43:03|23752.87
09:43:05|23758.3
09:43:05|23758.3
09:43:06|23758.3
09:43:08|23756.67
09:43:09|23756.67
09:43:09|23756.67
09:43:10|23754.42
09:43:11|23754.42
09:43:12|23759.67
09:43:13|23757.84
09:43:14|23757.84
09:43:15|23762.71
09:43:16|23762.71
09:43:18|23762.71
09:43:18|23762.71
09:43:19|23756.9
09:43:20|23754.42
09:43:21|23754.42
09:43:22|23759.26
09:43:23|23752.27
09:43:24|23752.27
09:43:25|23753.54
09:43:27|23752.48
09:43:27|23752.48
09:43:28|23752.48
09:43:29|23752.48
09:43:30|23752.48
09:43:32|23752.48
09:43:33|23752.48
09:43:34|23752.48
09:43:35|23757.86
09:43:36|23752.85
09:43:37|23752.85
09:43:38|23752.85
09:43:39|23753.69
09:43:40|23753.69
09:43:41|23753.69
09:43:42|23753.69
09:43:43|23753.69
09:43:44|23753.69
09:43:45|23753.69
09:43:46|23753.69
09:43:47|23753.69
09:43:48|23758.72
09:43:49|23758.72
09:43:50|23758.72
09:43:51|23758.72
09:43:52|23758.72
09:43:53|23758.72
09:43:54|23758.72
09:43:55|23758.72
09:43:57|23758.72
09:43:57|23758.72
09:43:58|23754.67
09:43:59|23754.67
09:44:00|23754.67
09:44:01|23754.67
09:44:02|23754.67
09:44:03|23754.67
09:44:05|23754.67
09:44:06|23756.07
09:44:07|23762.17
09:44:08|23762.17
09:44:09|23761.53
09:44:10|23761.67
09:44:12|23756.98
09:44:12|23756.98
09:44:14|23756.98
09:44:15|23756.98
09:44:16|23759.86
09:44:17|23759.86
09:44:18|23760.19
09:44:19|23760.19
09:44:21|23760.19
09:44:21|23758.13
09:44:22|23760.55
09:44:23|23760.55
09:44:24|23760.55
09:44:25|23760.55
09:44:26|23762.19
09:44:27|23760.25
09:44:28|23759.34
09:44:29|23759.54
09:44:30|23759.44
09:44:31|23759.45
09:44:32|23759.45
09:44:33|23757.9
09:44:34|23750.7
09:44:35|23752.33
09:44:36|23751.2
09:44:38|23752.47
09:44:38|23746.86
09:44:39|23745.92
09:44:40|23748.17
09:44:41|23748.86
09:44:42|23751.66
09:44:43|23751.66
09:44:44|23751.66
09:44:45|23745.78
09:44:46|23745.78
09:44:47|23745.78
09:44:49|23745.78
09:44:49|23743.8
09:44:50|23743.8
09:44:51|23743.8
09:44:52|23743.8
09:44:53|23743.8
09:44:54|23743.05
09:44:56|23744.97
09:44:57|23745.58
09:44:59|23745.58
09:44:59|23745.58
09:45:00|23745.58
09:45:02|23745.93
09:45:03|23746.4
09:45:04|23739.52
09:45:06|23743.03
09:45:07|23740.44
09:45:07|23740.44
09:45:08|23740.44
09:45:10|23739.6
09:45:11|23740.86
09:45:13|23734.8
09:45:13|23734.8
09:45:14|23741.32
09:45:16|23741.32
09:45:17|23741.32
09:45:18|23741.32
09:45:19|23742.35
09:45:20|23738.35
09:45:21|23738.35
09:45:22|23738.35
09:45:23|23738.35
09:45:24|23735.83
09:45:25|23735.83
09:45:26|23735.83
09:45:27|23735.83
09:45:29|23744.37
09:45:30|23744.37
09:45:30|23736.99
09:45:32|23744.37
09:45:33|23744.37
09:45:34|23744.37
09:45:35|23747.99
09:45:36|23747.99
09:45:37|23747.99
09:45:38|23747.99
09:45:39|23747.99
09:45:40|23747.99
09:45:42|23748.83
09:45:42|23748.83
09:45:43|23748.83
09:45:44|23748.83
09:45:45|23748.83
09:45:46|23748.83
09:45:47|23748.83
09:45:48|23754.75
09:45:49|23760.
09:45:50|23750.24
09:45:51|23750.24
09:45:52|23750.24
09:45:53|23750.24
09:45:55|23750.24
09:45:55|23750.24
09:45:57|23759.99
09:45:58|23759.99
09:46:00|23754.86
09:46:00|23747.07
09:46:01|23747.07
09:46:03|23747.07
09:46:03|23747.07
09:46:05|23744.78
09:46:05|23744.78
09:46:07|23744.78
09:46:08|23744.78
09:46:09|23744.7
09:46:10|23752.53
09:46:12|23744.6
09:46:12|23744.6
09:46:13|23752.23
09:46:15|23752.23
09:46:15|23752.23
09:46:17|23752.23
09:46:17|23752.23
09:46:19|23752.23
09:46:19|23752.74
09:46:20|23753.3
09:46:21|23753.3
09:46:22|23756.63
09:46:23|23756.63
09:46:25|23756.63
09:46:25|23756.63
09:46:27|23756.63
09:46:27|23751.95
09:46:28|23751.95
09:46:30|23751.95
09:46:31|23756.62
09:46:32|23756.62
09:46:33|23756.62
09:46:34|23756.56
09:46:35|23758.69
09:46:36|23758.7
09:46:37|23758.7
09:46:38|23760.15
09:46:39|23763.41
09:46:40|23763.41
09:46:41|23763.41
09:46:42|23761.17
09:46:43|23761.17
09:46:44|23761.17
09:46:45|23761.17
09:46:46|23761.17
09:46:47|23761.17
09:46:48|23761.17
09:46:49|23761.17
09:46:50|23767.47
09:46:51|23767.47
09:46:53|23772.48
09:46:53|23772.48
09:46:54|23769.61
09:46:55|23769.61
09:46:57|23777.63
09:46:59|23777.63
09:47:00|23775.67
09:47:02|23774.31
09:47:02|23781.79
09:47:03|23781.79
09:47:05|23781.79
09:47:06|23774.35
09:47:07|23774.34
09:47:08|23769.24
09:47:10|23767.65
09:47:10|23762.52
09:47:12|23762.52
09:47:13|23762.52
09:47:13|23760.81
09:47:14|23760.81
09:47:16|23764.74
09:47:17|23761.25
09:47:17|23761.25
09:47:18|23763.12
09:47:19|23765.55
09:47:21|23765.55
09:47:21|23765.55
09:47:22|23760.15
09:47:23|23765.08
09:47:25|23765.08
09:47:25|23763.34
09:47:27|23763.34
09:47:27|23763.34
09:47:28|23763.34
09:47:29|23759.09
09:47:30|23759.09
09:47:32|23758.96
09:47:32|23761.53
09:47:34|23761.53
09:47:34|23761.53
09:47:36|23760.81
09:47:36|23760.81
09:47:38|23760.81
09:47:39|23761.33
09:47:40|23761.33
09:47:41|23761.33
09:47:42|23761.33
09:47:43|23756.41
09:47:44|23756.29
09:47:45|23756.29
09:47:46|23756.13
09:47:47|23759.24
09:47:48|23761.53
09:47:49|23754.82
09:47:50|23754.82
09:47:51|23754.82
09:47:52|23754.82
09:47:53|23754.82
09:47:55|23754.82
09:47:55|23754.82
09:47:56|23754.82
09:47:57|23758.16
09:47:59|23758.16
09:48:00|23758.16
09:48:01|23758.16
09:48:02|23758.16
09:48:04|23761.51
09:48:05|23761.51
09:48:06|23761.51
09:48:06|23761.51
09:48:08|23766.96
09:48:08|23766.96
09:48:10|23766.96
09:48:11|23772.46
09:48:12|23764.88
09:48:13|23764.88
09:48:13|23764.88
09:48:15|23761.36
09:48:16|23761.36
09:48:16|23766.21
09:48:17|23766.21
09:48:18|23766.32
09:48:19|23766.22
09:48:21|23760.72
09:48:22|23752.75
09:48:23|23759.17
09:48:24|23759.17
09:48:25|23759.17
09:48:26|23759.17
09:48:27|23759.17
09:48:28|23759.17
09:48:29|23759.17
09:48:30|23759.17
09:48:31|23773.09
09:48:32|23773.09
09:48:33|23773.09
09:48:34|23773.09
09:48:36|23773.09
09:48:36|23763.2
09:48:37|23761.2
09:48:38|23758.42
09:48:39|23759.85
09:48:40|23759.85
09:48:41|23759.85
09:48:42|23759.85
09:48:43|23750.34
09:48:44|23747.2
09:48:46|23747.2
09:48:46|23746.67
09:48:48|23746.67
09:48:48|23751.
09:48:49|23751.
09:48:51|23751.
09:48:52|23750.14
09:48:53|23744.46
09:48:53|23745.84
09:48:54|23748.28
09:48:56|23749.15
09:48:56|23749.16
09:48:57|23749.16
09:48:58|23749.16
09:49:00|23745.5
09:49:01|23745.5
09:49:03|23745.44
09:49:04|23742.76
09:49:05|23742.76
09:49:05|23751.33
09:49:07|23751.33
09:49:07|23751.33
09:49:08|23751.33
09:49:09|23751.33
09:49:11|23751.33
09:49:12|23751.33
09:49:13|23751.33
09:49:14|23751.33
09:49:16|23751.34
09:49:16|23746.8
09:49:17|23746.8
09:49:18|23748.85
09:49:19|23748.85
09:49:20|23748.85
09:49:21|23748.85
09:49:22|23742.79
09:49:23|23742.79
09:49:24|23742.79
09:49:25|23742.79
09:49:26|23742.77
09:49:27|23742.77
09:49:28|23742.77
09:49:29|23742.77
09:49:30|23742.77
09:49:31|23742.77
09:49:32|23740.55
09:49:33|23739.3
09:49:34|23738.16
09:49:35|23738.16
09:49:36|23738.16
09:49:37|23743.51
09:49:38|23743.51
09:49:39|23743.51
09:49:40|23741.69
09:49:41|23741.69
09:49:42|23741.69
09:49:44|23741.69
09:49:44|23738.85
09:49:45|23738.85
09:49:46|23738.85
09:49:47|23738.85
09:49:48|23738.85
09:49:49|23736.04
09:49:50|23736.04
09:49:51|23736.04
09:49:52|23736.04
09:49:53|23734.31
09:49:55|23734.31
09:49:57|23731.94
09:49:57|23731.94
09:49:58|23731.94
09:49:59|23733.94
09:50:01|23733.94
09:50:02|23733.94
09:50:04|23733.94
09:50:04|23726.96
09:50:06|23726.96
09:50:08|23727.2
09:50:09|23727.2
09:50:10|23727.2
09:50:11|23727.2
09:50:12|23727.2
09:50:14|23722.73
09:50:14|23722.73
09:50:15|23722.73
09:50:16|23722.73
09:50:17|23722.73
09:50:18|23722.69
09:50:19|23722.69
09:50:21|23722.69
09:50:22|23727.6
09:50:23|23727.19
09:50:24|23727.19
09:50:25|23727.19
09:50:26|23727.19
09:50:27|23727.19
09:50:28|23727.19
09:50:29|23711.9
09:50:30|23727.19
09:50:31|23727.19
09:50:32|23720.57
09:50:33|23720.57
09:50:34|23720.57
09:50:35|23720.57
09:50:36|23720.57
09:50:37|23720.57
09:50:38|23720.57
09:50:39|23720.57
09:50:40|23725.7
09:50:41|23723.66
09:50:42|23723.66
09:50:43|23724.63
09:50:44|23724.63
09:50:45|23724.63
09:50:46|23724.63
09:50:48|23724.63
09:50:48|23717.94
09:50:49|23717.94
09:50:50|23717.94
09:50:52|23715.61
09:50:53|23710.
09:50:54|23710.
09:50:55|23712.38
09:50:56|23712.38
09:50:57|23712.84
09:50:58|23710.35
09:51:00|23710.35
09:51:00|23710.35
09:51:02|23710.35
09:51:03|23710.35
09:51:04|23710.35
09:51:05|23710.12
09:51:06|23710.8
09:51:07|23710.
09:51:08|23710.
09:51:09|23714.84
09:51:11|23714.84
09:51:11|23714.84
09:51:12|23717.95
09:51:14|23724.08
09:51:14|23724.08
09:51:16|23724.07
09:51:17|23724.06
09:51:19|23717.93
09:51:19|23724.75
09:51:21|23724.75
09:51:22|23724.75
09:51:23|23724.75
09:51:24|23724.75
09:51:25|23722.33
09:51:26|23722.33
09:51:27|23722.33
09:51:28|23722.33
09:51:30|23723.16
09:51:30|23723.16
09:51:31|23723.16
09:51:33|23730.77
09:51:34|23730.35
09:51:34|23730.35
09:51:36|23724.5
09:51:36|23724.5
09:51:38|23724.5
09:51:38|23724.5
09:51:39|23724.5
09:51:41|23724.5
09:51:42|23729.55
09:51:44|23729.55
09:51:44|23729.55
09:51:45|23731.97
09:51:46|23731.97
09:51:47|23731.97
09:51:48|23731.97
09:51:49|23735.99
09:51:50|23735.99
09:51:51|23735.38
09:51:52|23730.28
09:51:53|23733.4
09:51:54|23733.45
09:51:55|23733.45
09:51:56|23733.45
09:51:57|23734.46
09:51:58|23734.46
09:51:59|23733.96
09:52:00|23734.47
09:52:01|23734.47
09:52:02|23734.47
09:52:04|23734.47
09:52:04|23734.46
09:52:05|23734.46
09:52:07|23734.46
09:52:09|23734.46
09:52:09|23734.46
09:52:10|23734.46
09:52:11|23733.44
09:52:12|23733.44
09:52:13|23729.71
09:52:14|23729.71
09:52:15|23729.71
09:52:16|23729.71
09:52:17|23729.71
09:52:18|23733.81
09:52:19|23733.81
09:52:20|23729.07
09:52:21|23729.07
09:52:22|23729.07
09:52:23|23729.07
09:52:25|23729.07
09:52:25|23729.07
09:52:26|23729.07
09:52:27|23734.31
09:52:29|23734.31
09:52:30|23734.31
09:52:30|23734.31
09:52:32|23734.31
09:52:32|23735.96
09:52:33|23735.96
09:52:35|23735.96
09:52:35|23735.87
09:52:37|23734.46
09:52:38|23736.81
09:52:38|23736.81
09:52:40|23736.81
09:52:40|23736.81
09:52:42|23736.81
09:52:43|23736.81
09:52:43|23736.81
09:52:45|23736.81
09:52:46|23736.81
09:52:46|23731.78
09:52:47|23731.78
09:52:48|23731.78
09:52:51|23731.78
09:52:51|23731.78
09:52:52|23739.5
09:52:53|23739.5
09:52:54|23739.5
09:52:55|23739.5
09:52:56|23739.5
09:52:57|23731.98
09:52:58|23731.98
09:52:59|23731.98
09:53:00|23731.98
09:53:01|23732.12
09:53:02|23732.12
09:53:03|23729.03
09:53:05|23729.03
09:53:06|23729.03
09:53:06|23729.03
09:53:08|23729.03
09:53:09|23736.81
09:53:10|23731.82
09:53:11|23732.12
09:53:12|23732.12
09:53:13|23732.12
09:53:13|23735.53
09:53:15|23735.53
09:53:15|23735.53
09:53:18|23735.53
09:53:18|23735.53
09:53:21|23735.53
09:53:22|23735.53
09:53:22|23735.53
09:53:24|23735.53
09:53:25|23735.53
09:53:26|23735.53
09:53:27|23735.53
09:53:28|23735.53
09:53:29|23735.53
09:53:30|23735.53
09:53:31|23735.53
09:53:32|23735.53
09:53:33|23735.53
09:53:34|23735.53
09:53:35|23735.53
09:53:36|23735.53
09:53:37|23735.53
09:53:38|23730.08
09:53:39|23730.08
09:53:40|23733.59
09:53:41|23733.74
09:53:42|23733.74
09:53:43|23733.74
09:53:44|23727.47
09:53:45|23727.47
09:53:46|23723.11
09:53:48|23723.11
09:53:48|23723.11
09:53:50|23723.11
09:53:51|23723.11
09:53:52|23723.11
09:53:53|23721.15
09:53:54|23720.42
09:53:56|23720.38
09:53:56|23720.96
09:53:57|23720.96
09:53:58|23719.22
09:54:00|23720.42
09:54:01|23724.72
09:54:03|23724.72
09:54:04|23721.39
09:54:05|23721.39
09:54:06|23721.39
09:54:08|23721.39
09:54:09|23721.39
09:54:11|23721.39
09:54:11|23723.62
09:54:12|23729.58
09:54:14|23723.66
09:54:15|23728.58
09:54:16|23724.36
09:54:17|23718.49
09:54:18|23720.63
09:54:18|23720.63
09:54:19|23720.63
09:54:20|23718.08
09:54:22|23719.75
09:54:23|23719.75
09:54:24|23719.75
09:54:25|23710.65
09:54:26|23713.2
09:54:27|23713.2
09:54:28|23712.93
09:54:29|23712.93
09:54:30|23712.93
09:54:31|23712.93
09:54:32|23712.93
09:54:33|23712.93
09:54:34|23707.73
09:54:35|23707.72
09:54:36|23707.6
09:54:38|23707.6
09:54:39|23707.57
09:54:39|23708.91
09:54:40|23708.91
09:54:42|23701.99
09:54:43|23698.15
09:54:44|23698.15
09:54:45|23698.15
09:54:46|23698.15
09:54:47|23698.15
09:54:49|23696.95
09:54:49|23696.94
09:54:50|23696.94
09:54:51|23696.94
09:54:52|23698.15
09:54:53|23698.15
09:54:54|23698.15
09:54:55|23701.74
09:54:56|23701.74
09:54:57|23702.
09:54:58|23698.75
09:54:59|23697.99
09:55:01|23698.81
09:55:02|23691.64
09:55:03|23691.64
09:55:04|23691.64
09:55:05|23698.79
09:55:06|23697.03
09:55:07|23701.27
09:55:08|23700.72
09:55:09|23700.72
09:55:10|23698.96
09:55:12|23698.96
09:55:13|23698.96
09:55:14|23698.96
09:55:15|23698.96
09:55:16|23698.96
09:55:17|23693.02
09:55:18|23693.02
09:55:19|23693.02
09:55:20|23693.02
09:55:21|23693.02
09:55:22|23693.02
09:55:23|23693.02
09:55:24|23692.19
09:55:25|23692.39
09:55:26|23693.42
09:55:27|23693.42
09:55:28|23693.42
09:55:29|23693.42
09:55:30|23690.85
09:55:31|23690.85
09:55:32|23699.4
09:55:33|23699.4
09:55:34|23699.4
09:55:35|23699.4
09:55:36|23699.4
09:55:37|23699.4
09:55:38|23699.4
09:55:39|23699.4
09:55:40|23699.4
09:55:41|23696.14
09:55:42|23696.14
09:55:43|23698.48
09:55:44|23698.48
09:55:46|23698.48
09:55:46|23698.48
09:55:48|23693.69
09:55:48|23693.69
09:55:49|23693.69
09:55:50|23693.69
09:55:52|23693.69
09:55:52|23693.69
09:55:54|23693.69
09:55:54|23697.27
09:55:55|23698.11
09:55:56|23698.11
09:55:57|23698.11
09:55:58|23698.11
09:56:00|23698.
09:56:01|23699.39
09:56:02|23699.39
09:56:03|23699.39
09:56:04|23699.39
09:56:05|23699.39
09:56:06|23699.39
09:56:08|23697.36
09:56:09|23697.36
09:56:10|23698.77
09:56:12|23698.77
09:56:13|23698.77
09:56:14|23698.77
09:56:15|23698.77
09:56:17|23701.68
09:56:18|23701.37
09:56:19|23701.37
09:56:20|23695.62
09:56:21|23695.62
09:56:22|23695.62
09:56:23|23695.62
09:56:24|23697.89
09:56:25|23697.89
09:56:26|23697.89
09:56:27|23698.21
09:56:28|23694.64
09:56:29|23698.22
09:56:30|23698.22
09:56:31|23693.98
09:56:32|23705.49
09:56:33|23704.13
09:56:34|23702.85
09:56:35|23693.34
09:56:36|23692.33
09:56:37|23692.33
09:56:38|23685.27
09:56:39|23685.27
09:56:40|23685.27
09:56:41|23691.76
09:56:42|23691.76
09:56:43|23688.84
09:56:45|23688.84
09:56:46|23693.37
09:56:46|23687.06
09:56:47|23695.48
09:56:48|23695.48
09:56:49|23695.48
09:56:51|23693.87
09:56:51|23693.87
09:56:53|23699.22
09:56:54|23699.22
09:56:54|23701.47
09:56:55|23701.47
09:56:57|23701.47
09:56:57|23701.47
09:56:58|23701.47
09:56:59|23701.47
09:57:01|23699.7
09:57:01|23699.66
09:57:02|23698.72
09:57:03|23698.65
09:57:05|23698.65
09:57:06|23698.65
09:57:06|23699.5
09:57:07|23699.5
09:57:08|23699.5
09:57:10|23699.11
09:57:11|23699.11
09:57:13|23693.28
09:57:14|23693.28
09:57:15|23691.34
09:57:16|23691.22
09:57:17|23691.22
09:57:18|23691.22
09:57:19|23691.22
09:57:20|23691.22
09:57:21|23691.22
09:57:22|23691.22
09:57:23|23691.22
09:57:24|23691.22
09:57:26|23691.22
09:57:27|23690.05
09:57:27|23694.02
09:57:29|23698.54
09:57:30|23698.54
09:57:31|23698.54
09:57:32|23698.54
09:57:33|23698.54
09:57:34|23698.54
09:57:35|23701.46
09:57:36|23701.46
09:57:37|23704.79
09:57:38|23702.41
09:57:39|23702.41
09:57:40|23702.41
09:57:41|23702.41
09:57:42|23707.72
09:57:43|23711.19
09:57:44|23709.52
09:57:45|23710.32
09:57:46|23710.32
09:57:47|23716.69
09:57:48|23707.76
09:57:49|23707.76
09:57:50|23705.47
09:57:51|23705.47
09:57:52|23705.47
09:57:53|23705.47
09:57:54|23703.85
09:57:55|23703.85
09:57:56|23703.85
09:57:58|23710.37
09:57:58|23710.37
09:57:59|23705.21
09:58:01|23705.21
09:58:02|23705.21
09:58:03|23703.91
09:58:04|23703.91
09:58:05|23703.91
09:58:06|23703.49
09:58:07|23703.49
09:58:08|23703.49
09:58:09|23707.99
09:58:10|23705.5
09:58:11|23707.94
09:58:12|23707.91
09:58:13|23707.91
09:58:14|23707.91
09:58:15|23707.91
09:58:16|23707.91
09:58:17|23707.91
09:58:18|23708.56
09:58:20|23708.56
09:58:21|23709.1
09:58:23|23709.1
09:58:23|23709.1
09:58:25|23709.1
09:58:26|23702.68
09:58:26|23704.87
09:58:27|23702.68
09:58:29|23701.47
09:58:30|23702.22
09:58:30|23702.22
09:58:31|23701.37
09:58:32|23701.37
09:58:33|23701.37
09:58:35|23701.37
09:58:36|23703.53
09:58:37|23705.74
09:58:37|23705.74
09:58:38|23705.74
09:58:39|23705.74
09:58:41|23707.46
09:58:42|23707.46
09:58:43|23707.46
09:58:44|23707.46
09:58:46|23707.46
09:58:46|23707.46
09:58:47|23707.46
09:58:48|23707.46
09:58:49|23701.46
09:58:50|23701.46
09:58:51|23701.46
09:58:53|23699.91
09:58:55|23699.91
09:58:55|23699.91
09:58:56|23699.91
09:58:57|23699.91
09:58:58|23704.42
09:58:59|23704.42
09:59:00|23704.42
09:59:01|23704.42
09:59:02|23704.42
09:59:03|23704.42
09:59:05|23709.72
09:59:06|23708.36
09:59:06|23707.2
09:59:07|23707.2
09:59:09|23707.2
09:59:10|23700.51
09:59:12|23700.51
09:59:12|23703.6
09:59:13|23703.6
09:59:14|23703.6
09:59:15|23703.6
09:59:16|23703.76
09:59:17|23700.58
09:59:18|23702.9
09:59:19|23702.82
09:59:20|23700.45
09:59:21|23699.67
09:59:22|23699.67
09:59:23|23700.04
09:59:24|23697.33
09:59:26|23694.81
09:59:26|23690.64
09:59:27|23690.
09:59:30|23690.
09:59:30|23691.34
09:59:31|23688.53
09:59:32|23689.5
09:59:34|23692.73
09:59:34|23689.98
09:59:35|23689.85
09:59:36|23692.44
09:59:37|23691.54
09:59:38|23691.54
09:59:40|23691.54
09:59:41|23696.2
09:59:41|23696.2
09:59:43|23696.2
09:59:43|23696.2
09:59:45|23696.2
09:59:46|23690.63
09:59:47|23694.24
09:59:47|23690.71
09:59:50|23690.71
09:59:50|23687.03
09:59:51|23687.03
09:59:52|23684.2
09:59:53|23681.55
09:59:54|23681.55
09:59:55|23681.55
09:59:57|23685.51
09:59:58|23685.51
09:59:59|23685.51
10:00:01|23685.51
10:00:02|23681.03
10:00:03|23681.03
10:00:03|23683.73
10:00:04|23683.08
10:00:07|23683.08
10:00:07|23683.08
10:00:08|23683.08
10:00:09|23687.27
10:00:12|23686.52
10:00:13|23686.52
10:00:14|23687.27
10:00:16|23690.72
10:00:17|23688.17
10:00:18|23691.75
10:00:18|23693.96
10:00:19|23690.43
10:00:20|23691.29
10:00:21|23691.29
10:00:22|23688.15
10:00:24|23688.15
10:00:24|23689.59
10:00:25|23689.59
10:00:27|23689.59
10:00:27|23691.44
10:00:29|23691.44
10:00:30|23686.33
10:00:31|23690.43
10:00:32|23690.43
10:00:33|23690.46
10:00:34|23690.46
10:00:35|23690.46
10:00:36|23690.46
10:00:38|23691.97
10:00:38|23691.97
10:00:39|23691.97
10:00:41|23691.97
10:00:41|23691.97
10:00:43|23691.97
10:00:44|23691.97
10:00:44|23689.23
10:00:46|23694.43
10:00:46|23698.75
10:00:48|23698.35
10:00:49|23697.62
10:00:50|23697.62
10:00:51|23697.62
10:00:52|23697.62
10:00:53|23697.97
10:00:54|23697.97
10:00:55|23697.97
10:00:57|23697.97
10:00:57|23697.97
10:00:58|23694.02
10:01:00|23697.97
10:01:00|23697.97
10:01:01|23697.97
10:01:03|23700.
10:01:03|23702.64
10:01:04|23702.64
10:01:06|23702.64
10:01:06|23702.64
10:01:07|23702.64
10:01:09|23702.64
10:01:10|23704.1
10:01:11|23704.1
10:01:12|23704.1
10:01:13|23695.76
10:01:14|23695.76
10:01:16|23695.76
10:01:16|23695.76
10:01:18|23695.76
10:01:18|23695.76
10:01:20|23695.76
10:01:21|23695.76
10:01:22|23695.76
10:01:23|23695.76
10:01:24|23701.7
10:01:25|23701.71
10:01:26|23701.71
10:01:27|23701.71
10:01:28|23700.94
10:01:29|23700.94
10:01:30|23700.94
10:01:31|23697.76
10:01:32|23697.76
10:01:33|23697.76
10:01:34|23697.76
10:01:35|23697.76
10:01:37|23703.46
10:01:38|23703.46
10:01:38|23703.46
10:01:39|23703.46
10:01:41|23703.46
10:01:41|23699.93
10:01:42|23699.93
10:01:44|23699.04
10:01:44|23699.04
10:01:46|23699.04
10:01:46|23696.72
10:01:47|23696.61
10:01:48|23696.61
10:01:50|23696.61
10:01:50|23696.61
10:01:51|23696.61
10:01:52|23696.61
10:01:54|23696.61
10:01:55|23696.61
10:01:56|23696.61
10:01:57|23696.61
10:01:59|23701.31
10:01:59|23701.31
10:02:01|23691.61
10:02:02|23691.61
10:02:03|23691.61
10:02:04|23693.9
10:02:05|23693.9
10:02:06|23693.9
10:02:07|23690.
10:02:08|23687.29
10:02:09|23687.29
10:02:10|23687.29
10:02:11|23687.29
10:02:12|23667.59
10:02:13|23669.74
10:02:15|23671.5
10:02:16|23671.5
10:02:17|23671.5
10:02:19|23676.49
10:02:19|23676.49
10:02:21|23676.49
10:02:22|23680.89
10:02:23|23685.32
10:02:24|23682.01
10:02:25|23682.01
10:02:26|23685.
10:02:27|23685.
10:02:28|23685.09
10:02:29|23685.09
10:02:30|23691.55
10:02:31|23691.51
10:02:32|23691.51
10:02:33|23691.51
10:02:34|23691.51
10:02:35|23689.59
10:02:36|23689.59
10:02:37|23689.59
10:02:38|23691.41
10:02:39|23695.39
10:02:40|23695.39
10:02:41|23695.39
10:02:42|23690.
10:02:44|23700.99
10:02:44|23700.99
10:02:46|23700.99
10:02:47|23700.99
10:02:47|23700.99
10:02:49|23700.99
10:02:50|23700.99
10:02:50|23701.95
10:02:51|23700.95
10:02:52|23700.95
10:02:54|23700.95
10:02:54|23700.95
10:02:55|23700.95
10:02:56|23700.95
10:02:58|23700.95
10:02:58|23691.93
10:02:59|23691.93
10:03:01|23691.51
10:03:02|23696.45
10:03:03|23692.25
10:03:04|23696.47
10:03:06|23696.47
10:03:07|23696.47
10:03:07|23696.47
10:03:08|23698.31
10:03:09|23698.31
10:03:10|23698.31
10:03:11|23699.61
10:03:13|23699.61
10:03:15|23698.48
10:03:15|23698.48
10:03:17|23698.48
10:03:18|23698.48
10:03:19|23701.03
10:03:21|23701.03
10:03:21|23701.03
10:03:22|23696.35
10:03:24|23696.35
10:03:25|23699.1
10:03:26|23700.94
10:03:27|23700.94
10:03:28|23700.94
10:03:29|23700.94
10:03:30|23700.52
10:03:31|23697.8
10:03:32|23697.8
10:03:33|23695.43
10:03:34|23695.43
10:03:35|23695.43
10:03:36|23695.43
10:03:37|23695.75
10:03:38|23700.01
10:03:39|23695.75
10:03:40|23700.05
10:03:41|23700.05
10:03:42|23700.05
10:03:43|23695.75
10:03:44|23696.74
10:03:45|23697.78
10:03:46|23700.69
10:03:47|23700.69
10:03:48|23695.87
10:03:49|23698.47
10:03:50|23698.47
10:03:51|23698.47
10:03:52|23698.22
10:03:53|23698.22
10:03:54|23699.84
10:03:55|23699.84
10:03:57|23695.77
10:03:57|23695.77
10:03:58|23695.77
10:03:59|23695.96
10:04:01|23695.96
10:04:02|23695.96
10:04:02|23695.96
10:04:03|23699.49
10:04:05|23699.49
10:04:05|23699.49
10:04:07|23699.49
10:04:08|23699.49
10:04:08|23699.49
10:04:09|23699.49
10:04:10|23699.49
10:04:11|23696.46
10:04:12|23699.53
10:04:14|23699.53
10:04:15|23699.53
10:04:15|23698.7
10:04:17|23698.7
10:04:18|23699.49
10:04:19|23699.87
10:04:19|23704.53
10:04:20|23706.06
10:04:21|23707.76
10:04:22|23700.73
10:04:23|23700.73
10:04:24|23700.73
10:04:25|23702.23
10:04:27|23702.23
10:04:27|23702.23
10:04:28|23702.23
10:04:30|23702.23
10:04:30|23702.33
10:04:31|23702.33
10:04:32|23697.43
10:04:33|23702.33
10:04:34|23702.33
10:04:35|23697.43
10:04:36|23697.43
10:04:37|23691.57
10:04:39|23691.57
10:04:40|23696.25
10:04:41|23696.25
10:04:42|23700.16
10:04:44|23700.13
10:04:44|23700.13
10:04:45|23700.13
10:04:46|23699.76
10:04:47|23699.38
10:04:49|23699.38
10:04:51|23699.38
10:04:51|23702.31
10:04:52|23702.31
10:04:53|23702.31
10:04:54|23702.31
10:04:56|23702.31
10:04:57|23705.42
10:04:58|23706.27
10:04:59|23705.42
10:05:00|23705.42
10:05:01|23705.42
10:05:02|23705.42
10:05:03|23705.42
10:05:05|23705.42
10:05:05|23705.42
10:05:06|23705.42
10:05:07|23705.42
10:05:08|23705.03
10:05:10|23708.62
10:05:11|23708.62
10:05:12|23708.62
10:05:13|23708.62
10:05:14|23707.35
10:05:15|23707.35
10:05:16|23705.67
10:05:17|23705.07
10:05:18|23705.07
10:05:19|23705.07
10:05:20|23705.86
10:05:21|23704.71
10:05:22|23704.02
10:05:23|23704.02
10:05:24|23704.02
10:05:25|23704.98
10:05:26|23704.38
10:05:27|23704.38
10:05:28|23704.38
10:05:29|23702.31
10:05:30|23702.5
10:05:31|23700.96
10:05:32|23704.11
10:05:33|23702.92
10:05:34|23704.1
10:05:35|23704.1
10:05:37|23702.04
10:05:38|23702.09
10:05:38|23702.92
10:05:39|23702.92
10:05:40|23694.32
10:05:42|23698.58
10:05:42|23698.59
10:05:43|23698.59
10:05:45|23698.59
10:05:45|23698.59
10:05:46|23698.59
10:05:47|23697.57
10:05:48|23697.5
10:05:49|23698.06
10:05:50|23697.55
10:05:51|23697.55
10:05:52|23697.55
10:05:53|23696.4
10:05:54|23696.4
10:05:56|23696.4
10:05:57|23697.55
10:05:59|23697.57
10:05:59|23691.85
10:06:01|23693.06
10:06:02|23693.06
10:06:03|23693.06
10:06:04|23693.06
10:06:05|23693.06
10:06:06|23693.06
10:06:07|23693.06
10:06:08|23693.06
10:06:09|23693.06
10:06:10|23693.06
10:06:11|23693.06
10:06:12|23693.06
10:06:13|23693.06
10:06:14|23695.71
10:06:15|23697.81
10:06:16|23698.4
10:06:18|23698.4
10:06:18|23698.4
10:06:20|23698.4
10:06:21|23698.4
10:06:22|23698.4
10:06:23|23698.4
10:06:24|23700.96
10:06:25|23700.96
10:06:26|23700.96
10:06:27|23700.96
10:06:28|23700.96
10:06:29|23700.96
10:06:30|23703.9
10:06:32|23701.16
10:06:32|23701.16
10:06:33|23701.16
10:06:35|23702.97
10:06:35|23696.56
10:06:37|23696.56
10:06:37|23696.56
10:06:39|23696.56
10:06:40|23696.56
10:06:41|23700.08
10:06:42|23700.07
10:06:43|23699.35
10:06:44|23699.35
10:06:46|23699.35
10:06:46|23701.95
10:06:48|23697.11
10:06:49|23697.11
10:06:49|23701.72
10:06:50|23701.72
10:06:52|23701.72
10:06:53|23700.08
10:06:54|23700.08
10:06:55|23700.08
10:06:56|23700.08
10:06:57|23700.08
10:06:58|23696.59
10:06:59|23696.59
10:07:00|23696.59
10:07:01|23696.59
10:07:02|23696.59
10:07:03|23704.14
10:07:04|23705.3
10:07:05|23705.3
10:07:07|23705.3
10:07:08|23707.36
10:07:09|23707.36
10:07:10|23707.36
10:07:11|23707.36
10:07:12|23707.36
10:07:13|23707.36
10:07:14|23707.36
10:07:16|23707.36
10:07:16|23707.36
10:07:17|23707.36
10:07:19|23705.85
10:07:20|23705.85
10:07:21|23705.85
10:07:23|23699.66
10:07:24|23699.66
10:07:24|23699.66
10:07:25|23699.66
10:07:26|23699.66
10:07:28|23699.66
10:07:28|23699.66
10:07:30|23699.66
10:07:30|23706.17
10:07:32|23706.17
10:07:33|23706.17
10:07:33|23706.17
10:07:35|23706.37
10:07:35|23706.37
10:07:37|23706.37
10:07:37|23706.37
10:07:39|23706.46
10:07:40|23706.46
10:07:41|23706.46
10:07:42|23706.46
10:07:43|23706.46
10:07:44|23706.46
10:07:45|23706.46
10:07:47|23706.46
10:07:47|23710.22
10:07:48|23710.22
10:07:49|23710.22
10:07:50|23710.22
10:07:51|23710.22
10:07:53|23705.55
10:07:54|23705.55
10:07:55|23705.55
10:07:56|23705.55
10:07:57|23705.55
10:07:58|23705.55
10:07:59|23705.55
10:08:00|23705.55
10:08:01|23705.55
10:08:02|23705.55
10:08:03|23705.55
10:08:05|23705.55
10:08:05|23705.55
10:08:06|23705.55
10:08:08|23697.44
10:08:08|23697.44
10:08:09|23697.44
10:08:11|23697.44
10:08:11|23697.44
10:08:13|23693.28
10:08:13|23697.38
10:08:14|23691.85
10:08:15|23691.85
10:08:16|23691.85
10:08:18|23694.52
10:08:18|23694.52
10:08:19|23694.52
10:08:20|23694.52
10:08:21|23696.44
10:08:23|23696.44
10:08:24|23696.44
10:08:25|23687.03
10:08:27|23687.79
10:08:28|23687.79
10:08:28|23687.79
10:08:29|23687.79
10:08:30|23687.79
10:08:31|23687.79
10:08:32|23687.79
10:08:33|23687.79
10:08:34|23687.79
10:08:36|23685.51
10:08:37|23684.77
10:08:38|23685.
10:08:39|23685.
10:08:40|23685.
10:08:41|23685.
10:08:42|23685.
10:08:43|23685.
10:08:44|23690.15
10:08:46|23690.15
10:08:46|23690.15
10:08:48|23690.15
10:08:48|23690.15
10:08:49|23690.15
10:08:50|23690.25
10:08:52|23690.25
10:08:52|23690.25
10:08:53|23690.25
10:08:54|23690.25
10:08:55|23690.25
10:08:57|23690.25
10:08:57|23690.25
10:08:58|23690.25
10:09:00|23690.25
10:09:01|23690.25
10:09:01|23690.25
10:09:02|23686.62
10:09:04|23686.62
10:09:05|23689.49
10:09:06|23689.49
10:09:07|23689.93
10:09:08|23689.93
10:09:09|23690.93
10:09:10|23690.93
10:09:11|23691.35
10:09:12|23691.35
10:09:13|23692.7
10:09:14|23692.7
10:09:15|23692.7
10:09:16|23692.7
10:09:17|23687.45
10:09:18|23686.53
10:09:19|23688.03
10:09:21|23686.14
10:09:21|23686.05
10:09:23|23687.18
10:09:24|23687.18
10:09:25|23687.18
10:09:27|23684.92
10:09:28|23685.79
10:09:29|23689.19
10:09:29|23689.19
10:09:31|23682.97
10:09:32|23677.74
10:09:34|23672.
10:09:34|23673.23
10:09:35|23674.11
10:09:36|23670.12
10:09:37|23670.12
10:09:38|23670.12
10:09:40|23665.77
10:09:40|23665.51
10:09:42|23665.51
10:09:42|23667.51
10:09:43|23668.67
10:09:45|23668.8
10:09:45|23668.81
10:09:46|23668.81
10:09:47|23668.3
10:09:49|23668.3
10:09:49|23668.3
10:09:51|23668.3
10:09:52|23668.3
10:09:53|23668.3
10:09:54|23663.24
10:09:55|23667.56
10:09:56|23671.73
10:09:57|23672.31
10:09:58|23672.66
10:09:59|23672.66
10:10:00|23672.66
10:10:01|23665.79
10:10:02|23665.79
10:10:03|23665.79
10:10:04|23671.16
10:10:06|23671.16
10:10:07|23671.16
10:10:08|23671.16
10:10:09|23669.05
10:10:10|23667.7
10:10:11|23667.7
10:10:12|23667.7
10:10:13|23662.32
10:10:14|23658.31
10:10:15|23658.31
10:10:16|23655.17
10:10:17|23655.17
10:10:18|23652.81
10:10:19|23646.41
10:10:20|23653.4
10:10:21|23645.33
10:10:22|23647.65
10:10:24|23648.1
10:10:24|23648.1
10:10:25|23650.62
10:10:26|23649.5
10:10:28|23649.5
10:10:28|23649.5
10:10:29|23649.5
10:10:30|23649.5
10:10:31|23649.5
10:10:33|23647.38
10:10:34|23650.83
10:10:35|23650.83
10:10:36|23650.83
10:10:37|23650.83
10:10:38|23650.83
10:10:39|23646.31
10:10:40|23646.89
10:10:41|23643.36
10:10:42|23643.36
10:10:43|23643.32
10:10:44|23643.32
10:10:45|23643.43
10:10:46|23646.16
10:10:47|23646.9
10:10:48|23644.68
10:10:49|23639.15
10:10:50|23634.71
10:10:51|23631.57
10:10:53|23628.17
10:10:53|23630.58
10:10:55|23635.49
10:10:56|23634.71
10:10:56|23634.71
10:10:58|23634.71
10:10:59|23634.71
10:11:00|23643.5
10:11:01|23643.5
10:11:02|23643.5
10:11:03|23643.5
10:11:04|23644.8
10:11:05|23647.04
10:11:06|23647.04
10:11:07|23647.04
10:11:08|23646.1
10:11:09|23646.1
10:11:10|23653.11
10:11:11|23653.11
10:11:12|23653.11
10:11:13|23653.11
10:11:14|23655.86
10:11:15|23655.86
10:11:16|23655.86
10:11:17|23656.88
10:11:18|23658.68
10:11:19|23658.07
10:11:20|23658.07
10:11:21|23658.08
10:11:23|23656.88
10:11:23|23656.88
10:11:25|23650.94
10:11:26|23650.94
10:11:27|23650.94
10:11:28|23650.
10:11:29|23650.
10:11:30|23650.
10:11:31|23650.
10:11:32|23647.04
10:11:33|23647.04
10:11:34|23644.69
10:11:35|23644.69
10:11:36|23644.69
10:11:37|23644.69
10:11:38|23644.69
10:11:39|23644.69
10:11:40|23644.69
10:11:41|23644.69
10:11:42|23651.76
10:11:43|23651.76
10:11:45|23647.73
10:11:46|23650.53
10:11:47|23650.53
10:11:48|23650.53
10:11:49|23650.53
10:11:50|23650.53
10:11:51|23646.05
10:11:52|23646.05
10:11:53|23646.05
10:11:54|23646.05
10:11:55|23646.05
10:11:56|23646.05
10:11:57|23646.05
10:11:58|23646.05
10:11:59|23650.75
10:12:00|23650.75
10:12:01|23650.75
10:12:02|23654.97
10:12:04|23652.47
10:12:04|23652.47
10:12:06|23652.47
10:12:07|23652.47
10:12:08|23652.47
10:12:08|23650.84
10:12:10|23650.84
10:12:10|23650.84
10:12:11|23650.84
10:12:13|23650.84
10:12:13|23650.84
10:12:14|23650.84
10:12:15|23650.84
10:12:16|23658.91
10:12:17|23658.91
10:12:18|23658.91
10:12:20|23658.91
10:12:20|23658.91
10:12:22|23658.91
10:12:23|23658.91
10:12:25|23652.82
10:12:26|23652.78
10:12:26|23652.78
10:12:27|23652.78
10:12:28|23656.2
10:12:30|23654.75
10:12:31|23654.75
10:12:32|23652.42
10:12:33|23652.42
10:12:34|23652.42
10:12:35|23652.42
10:12:36|23652.42
10:12:37|23652.42
10:12:38|23647.87
10:12:39|23647.87
10:12:40|23650.22
10:12:41|23649.
10:12:42|23643.89
10:12:43|23643.89
10:12:44|23643.89
10:12:45|23639.62
10:12:46|23645.88
10:12:47|23652.28
10:12:48|23652.28
10:12:49|23652.28
10:12:50|23652.22
10:12:51|23652.22
10:12:52|23652.22
10:12:54|23654.29
10:12:55|23654.29
10:12:56|23653.45
10:12:56|23653.45
10:12:58|23653.45
10:12:58|23653.45
10:12:59|23653.45
10:13:00|23658.46
10:13:01|23659.59
10:13:03|23659.58
10:13:04|23659.58
10:13:05|23659.58
10:13:06|23659.58
10:13:08|23659.58
10:13:08|23659.58
10:13:09|23656.78
10:13:10|23656.78
10:13:11|23656.78
10:13:13|23656.78
10:13:13|23656.78
10:13:14|23656.78
10:13:15|23656.78
10:13:16|23656.78
10:13:17|23656.78
10:13:18|23655.77
10:13:19|23654.77
10:13:21|23654.77
10:13:22|23654.77
10:13:23|23654.77
10:13:24|23655.78
10:13:25|23655.78
10:13:27|23655.78
10:13:28|23659.88
10:13:29|23659.88
10:13:30|23659.88
10:13:31|23659.88
10:13:32|23659.88
10:13:34|23659.88
10:13:34|23659.88
10:13:36|23667.84
10:13:37|23667.84
10:13:38|23667.84
10:13:39|23667.84
10:13:40|23667.84
10:13:41|23667.84
10:13:42|23667.86
10:13:43|23667.86
10:13:44|23672.68
10:13:45|23672.68
10:13:46|23672.68
10:13:47|23673.27
10:13:48|23673.27
10:13:49|23673.27
10:13:50|23676.34
10:13:51|23676.34
10:13:52|23676.34
10:13:54|23671.27
10:13:54|23671.27
10:13:56|23671.27
10:13:57|23671.27
10:13:58|23671.27
10:13:59|23671.27
10:14:00|23666.91
10:14:01|23666.91
10:14:02|23666.91
10:14:03|23666.91
10:14:04|23663.
10:14:05|23662.99
10:14:06|23662.99
10:14:07|23662.99
10:14:08|23671.49
10:14:09|23671.49
10:14:10|23671.49
10:14:11|23671.49
10:14:12|23671.65
10:14:13|23672.08
10:14:15|23674.77
10:14:15|23672.71
10:14:16|23672.71
10:14:17|23672.71
10:14:18|23672.64
10:14:20|23672.64
10:14:20|23673.03
10:14:21|23674.76
10:14:23|23674.76
10:14:23|23674.76
10:14:24|23666.76
10:14:25|23666.76
10:14:26|23669.24
10:14:28|23674.76
10:14:29|23674.77
10:14:31|23674.81
10:14:31|23674.81
10:14:32|23671.5
10:14:34|23674.86
10:14:35|23674.86
10:14:35|23671.49
10:14:36|23671.49
10:14:38|23671.94
10:14:38|23671.94
10:14:40|23670.95
10:14:40|23670.84
10:14:41|23669.08
10:14:42|23669.08
10:14:43|23667.16
10:14:45|23667.16
10:14:45|23667.16
10:14:46|23667.04
10:14:47|23667.04
10:14:49|23669.08
10:14:50|23669.08
10:14:51|23669.08
10:14:52|23669.08
10:14:53|23661.45
10:14:54|23656.8
10:14:55|23656.8
10:14:56|23656.8
10:14:57|23654.76
10:14:59|23654.76
10:15:00|23654.76
10:15:01|23656.92
10:15:02|23656.92
10:15:04|23656.92
10:15:05|23653.32
10:15:06|23653.32
10:15:07|23653.32
10:15:09|23651.23
10:15:09|23651.23
10:15:10|23648.62
10:15:12|23652.08
10:15:12|23648.69
10:15:13|23648.69
10:15:15|23651.01
10:15:16|23649.45
10:15:16|23648.69
10:15:17|23642.96
10:15:18|23642.96
10:15:19|23644.67
10:15:21|23644.67
10:15:22|23642.07
10:15:23|23645.14
10:15:25|23643.1
10:15:26|23643.1
10:15:26|23643.96
10:15:28|23643.96
10:15:30|23648.22
10:15:30|23648.22
10:15:31|23648.22
10:15:32|23649.93
10:15:33|23651.73
10:15:34|23651.73
10:15:35|23651.73
10:15:36|23651.73
10:15:38|23648.88
10:15:39|23647.89
10:15:40|23647.89
10:15:41|23652.
10:15:42|23652.
10:15:42|23644.15
10:15:44|23644.15
10:15:46|23644.15
10:15:46|23644.15
10:15:47|23646.79
10:15:48|23646.79
10:15:49|23644.79
10:15:50|23641.9
10:15:51|23641.9
10:15:52|23646.7
10:15:53|23646.7
10:15:54|23646.8
10:15:55|23646.8
10:15:56|23646.8
10:15:57|23646.8
10:15:58|23651.44
10:16:00|23651.44
10:16:01|23651.44
10:16:02|23651.44
10:16:02|23643.3
10:16:04|23641.99
10:16:05|23645.42
10:16:06|23645.42
10:16:06|23645.42
10:16:08|23640.2
10:16:09|23642.33
10:16:10|23642.33
10:16:11|23642.33
10:16:12|23642.33
10:16:13|23642.33
10:16:13|23642.33
10:16:15|23642.33
10:16:16|23642.33
10:16:17|23645.68
10:16:17|23645.68
10:16:19|23648.66
10:16:20|23648.66
10:16:20|23648.66
10:16:22|23642.62
10:16:22|23646.05
10:16:24|23646.05
10:16:25|23646.05
10:16:26|23646.05
10:16:28|23646.05
10:16:29|23640.89
10:16:30|23640.89
10:16:31|23638.95
10:16:32|23638.95
10:16:33|23642.69
10:16:34|23642.69
10:16:35|23639.33
10:16:36|23639.33
10:16:37|23639.33
10:16:38|23639.33
10:16:40|23645.33
10:16:40|23645.33
10:16:41|23642.65
10:16:42|23636.14
10:16:43|23636.14
10:16:44|23637.2
10:16:46|23637.2
10:16:47|23638.38
10:16:47|23638.38
10:16:49|23645.32
10:16:50|23645.32
10:16:50|23645.32
10:16:52|23645.32
10:16:53|23645.32
10:16:53|23645.33
10:16:55|23645.33
10:16:57|23645.33
10:16:57|23645.33
10:16:58|23645.33
10:16:59|23645.33
10:17:00|23645.33
10:17:01|23645.33
10:17:02|23645.33
10:17:03|23645.33
10:17:04|23645.33
10:17:05|23645.33
10:17:06|23650.93
10:17:07|23650.93
10:17:08|23650.93
10:17:09|23650.93
10:17:10|23650.93
10:17:11|23650.93
10:17:12|23650.93
10:17:14|23650.93
10:17:14|23649.52
10:17:17|23647.37
10:17:17|23647.37
10:17:18|23647.37
10:17:19|23647.37
10:17:20|23647.37
10:17:21|23647.37
10:17:22|23647.37
10:17:23|23647.37
10:17:24|23641.99
10:17:25|23641.99
10:17:26|23641.99
10:17:28|23641.99
10:17:30|23644.78
10:17:31|23648.25
10:17:33|23639.76
10:17:33|23639.76
10:17:35|23639.76
10:17:37|23639.76
10:17:38|23638.73
10:17:39|23638.73
10:17:40|23638.73
10:17:40|23636.01
10:17:42|23636.01
10:17:44|23636.01
10:17:44|23636.01
10:17:45|23636.01
10:17:46|23636.01
10:17:48|23636.01
10:17:48|23636.01
10:17:50|23636.03
10:17:50|23631.61
10:17:52|23629.81
10:17:52|23629.72
10:17:54|23629.72
10:17:55|23629.72
10:17:56|23629.72
10:17:57|23629.72
10:17:58|23629.83
10:18:00|23633.98
10:18:00|23633.98
10:18:01|23633.58
10:18:03|23633.58
10:18:05|23633.26
10:18:05|23633.24
10:18:06|23628.95
10:18:07|23628.93
10:18:08|23626.87
10:18:10|23626.87
10:18:11|23626.87
10:18:11|23626.87
10:18:13|23626.87
10:18:13|23633.32
10:18:14|23633.32
10:18:17|23633.32
10:18:17|23633.32
10:18:18|23633.32
10:18:19|23635.02
10:18:20|23637.38
10:18:21|23637.38
10:18:23|23633.63
10:18:23|23633.63
10:18:25|23633.63
10:18:26|23633.63
10:18:27|23633.15
10:18:28|23633.15
10:18:30|23637.29
10:18:31|23637.29
10:18:33|23640.46
10:18:33|23640.46
10:18:34|23640.46
10:18:35|23640.46
10:18:36|23640.46
10:18:38|23636.48
10:18:39|23643.07
10:18:40|23643.07
10:18:41|23643.07
10:18:42|23643.07
10:18:43|23642.28
10:18:44|23644.34
10:18:45|23644.34
10:18:46|23644.34
10:18:47|23648.1
10:18:48|23645.88
10:18:49|23647.27
10:18:50|23647.27
10:18:51|23647.27
10:18:52|23647.27
10:18:53|23647.27
10:18:54|23647.27
10:18:56|23648.1
10:18:56|23649.78
10:18:57|23649.78
10:18:58|23649.78
10:18:59|23649.78
10:19:00|23646.64
10:19:01|23646.64
10:19:03|23644.96
10:19:04|23644.96
10:19:05|23644.96
10:19:05|23644.42
10:19:06|23644.42
10:19:08|23644.42
10:19:09|23644.42
10:19:10|23644.42
10:19:11|23644.42
10:19:12|23644.42
10:19:12|23644.42
10:19:13|23643.7
10:19:14|23643.7
10:19:16|23643.7
10:19:17|23643.7
10:19:18|23644.96
10:19:19|23644.96
10:19:20|23644.96
10:19:21|23644.96
10:19:21|23648.46
10:19:22|23648.46
10:19:24|23648.46
10:19:25|23648.2
10:19:25|23648.2
10:19:27|23648.2
10:19:27|23644.47
10:19:29|23643.2
10:19:31|23646.11
10:19:31|23646.11
10:19:32|23646.11
10:19:33|23644.88
10:19:34|23641.98
10:19:35|23641.98
10:19:36|23641.98
10:19:38|23641.04
10:19:39|23641.04
10:19:41|23641.04
10:19:41|23641.04
10:19:43|23641.04
10:19:45|23645.2
10:19:45|23644.62
10:19:46|23644.62
10:19:48|23644.82
10:19:48|23644.82
10:19:50|23646.94
10:19:51|23646.94
10:19:51|23646.94
10:19:53|23646.94
10:19:54|23648.25
10:19:55|23651.62
10:19:55|23651.62
10:19:57|23651.62
10:19:58|23651.62
10:19:59|23647.66
10:19:59|23647.66
10:20:00|23646.67
10:20:02|23646.67
10:20:02|23646.67
10:20:04|23646.67
10:20:04|23650.98
10:20:05|23650.98
10:20:07|23650.98
10:20:09|23650.98
10:20:10|23650.98
10:20:12|23647.59
10:20:13|23647.59
10:20:14|23647.59
10:20:16|23651.22
10:20:16|23651.22
10:20:17|23651.22
10:20:18|23651.22
10:20:19|23651.22
10:20:20|23645.81
10:20:21|23647.92
10:20:22|23644.07
10:20:23|23644.07
10:20:24|23644.07
10:20:26|23644.07
10:20:27|23644.07
10:20:28|23644.07
10:20:29|23644.07
10:20:30|23644.07
10:20:31|23650.18
10:20:33|23650.18
10:20:33|23650.18
10:20:34|23650.18
10:20:36|23648.58
10:20:37|23648.58
10:20:38|23648.58
10:20:38|23646.56
10:20:40|23646.56
10:20:42|23646.56
10:20:42|23646.56
10:20:43|23646.56
10:20:44|23646.56
10:20:45|23646.56
10:20:46|23648.99
10:20:47|23648.99
10:20:48|23648.99
10:20:49|23648.99
10:20:50|23648.99
10:20:51|23648.99
10:20:52|23648.99
10:20:53|23648.66
10:20:54|23648.66
10:20:55|23648.66
10:20:56|23648.66
10:20:57|23648.66
10:20:58|23648.66
10:21:00|23648.66
10:21:01|23648.66
10:21:02|23648.66
10:21:04|23650.05
10:21:04|23656.34
10:21:06|23653.58
10:21:07|23653.77
10:21:08|23653.77
10:21:09|23657.
10:21:10|23657.
10:21:11|23657.
10:21:12|23663.43
10:21:13|23663.43
10:21:14|23663.43
10:21:15|23673.65
10:21:16|23671.82
10:21:17|23670.63
10:21:18|23670.63
10:21:20|23670.63
10:21:20|23670.63
10:21:22|23670.63
10:21:23|23670.63
10:21:23|23670.63
10:21:24|23670.63
10:21:26|23670.63
10:21:27|23675.36
10:21:28|23675.36
10:21:29|23678.47
10:21:30|23681.95
10:21:31|23684.74
10:21:33|23682.35
10:21:34|23682.35
10:21:34|23682.35
10:21:35|23681.56
10:21:37|23681.56
10:21:37|23681.56
10:21:39|23681.56
10:21:39|23681.56
10:21:40|23681.56
10:21:41|23681.56
10:21:42|23681.56
10:21:44|23686.19
10:21:44|23684.84
10:21:45|23688.9
10:21:46|23689.37
10:21:47|23692.56
10:21:48|23689.42
10:21:50|23689.11
10:21:52|23689.11
10:21:53|23689.11
10:21:53|23684.13
10:21:55|23684.13
10:21:56|23684.13
10:21:58|23684.13
10:21:59|23686.73
10:22:00|23686.73
10:22:01|23686.73
10:22:03|23686.73
10:22:03|23686.73
10:22:04|23683.82
10:22:05|23682.61
10:22:07|23679.56
10:22:08|23679.56
10:22:10|23679.56
10:22:10|23679.56
10:22:11|23681.19
10:22:13|23681.19
10:22:13|23681.19
10:22:15|23681.19
10:22:16|23681.19
10:22:17|23681.19
10:22:18|23681.19
10:22:20|23681.19
10:22:20|23681.19
10:22:21|23681.19
10:22:22|23681.19
10:22:23|23681.19
10:22:24|23681.19
10:22:25|23681.19
10:22:26|23681.19
10:22:27|23681.19
10:22:29|23682.82
10:22:30|23682.82
10:22:31|23682.82
10:22:33|23682.82
10:22:33|23682.82
10:22:34|23682.82
10:22:35|23682.82
10:22:37|23682.86
10:22:39|23682.69
10:22:39|23682.69
10:22:41|23686.27
10:22:42|23691.01
10:22:43|23691.01
10:22:44|23691.01
10:22:46|23688.96
10:22:46|23688.96
10:22:47|23688.96
10:22:49|23688.96
10:22:49|23688.96
10:22:51|23688.96
10:22:51|23688.96
10:22:53|23688.96
10:22:54|23689.35
10:22:55|23689.35
10:22:56|23689.35
10:22:58|23683.41
10:22:58|23676.76
10:22:59|23676.76
10:23:00|23676.76
10:23:01|23676.76
10:23:04|23676.76
10:23:04|23677.83
10:23:05|23677.83
10:23:06|23677.83
10:23:07|23678.63
10:23:08|23674.39
10:23:09|23674.39
10:23:10|23674.39
10:23:12|23672.
10:23:13|23672.
10:23:14|23667.73
10:23:15|23667.73
10:23:16|23667.73
10:23:17|23672.9
10:23:18|23674.27
10:23:19|23674.27
10:23:20|23678.91
10:23:21|23678.91
10:23:22|23678.91
10:23:23|23678.91
10:23:24|23678.91
10:23:25|23678.91
10:23:26|23677.87
10:23:27|23677.87
10:23:28|23682.94
10:23:29|23688.83
10:23:30|23688.83
10:23:31|23688.83
10:23:32|23685.79
10:23:33|23685.79
10:23:35|23685.79
10:23:35|23685.79
10:23:36|23685.79
10:23:38|23685.79
10:23:39|23685.79
10:23:39|23685.79
10:23:41|23685.79
10:23:41|23685.79
10:23:43|23690.
10:23:44|23690.
10:23:44|23690.
10:23:46|23695.15
10:23:47|23695.15
10:23:48|23695.75
10:23:49|23695.38
10:23:51|23695.39
10:23:51|23697.12
10:23:52|23696.65
10:23:53|23696.65
10:23:54|23696.65
10:23:55|23696.65
10:23:56|23696.65
10:23:57|23696.65
10:23:58|23696.65
10:23:59|23696.65
10:24:00|23696.65
10:24:02|23696.65
10:24:02|23687.17
10:24:04|23684.21
10:24:05|23684.21
10:24:07|23684.21
10:24:07|23684.21
10:24:08|23684.21
10:24:10|23684.21
10:24:11|23684.21
10:24:13|23684.21
10:24:14|23684.21
10:24:15|23696.65
10:24:17|23696.65
10:24:17|23696.65
10:24:19|23696.65
10:24:20|23696.65
10:24:21|23699.68
10:24:22|23699.68
10:24:23|23707.3
10:24:24|23703.14
10:24:25|23703.14
10:24:26|23703.14
10:24:27|23703.14
10:24:28|23703.14
10:24:29|23699.88
10:24:30|23699.88
10:24:31|23694.47
10:24:32|23694.47
10:24:33|23694.47
10:24:34|23694.47
10:24:35|23694.47
10:24:36|23698.37
10:24:37|23700.
10:24:38|23700.
10:24:39|23700.
10:24:41|23695.08
10:24:41|23693.99
10:24:42|23692.82
10:24:43|23697.17
10:24:44|23697.17
10:24:45|23697.17
10:24:46|23697.17
10:24:47|23697.17
10:24:48|23697.17
10:24:50|23697.17
10:24:50|23691.31
10:24:52|23691.31
10:24:52|23691.88
10:24:54|23691.88
10:24:55|23691.88
10:24:56|23691.88
10:24:57|23691.88
10:24:58|23689.08
10:24:59|23689.08
10:25:00|23688.62
10:25:01|23688.62
10:25:02|23688.62
10:25:03|23688.62
10:25:03|23693.27
10:25:06|23696.06
10:25:07|23696.41
10:25:08|23696.41
10:25:08|23696.41
10:25:10|23696.41
10:25:11|23696.41
10:25:12|23696.41
10:25:13|23695.81
10:25:14|23695.81
10:25:14|23695.8
10:25:16|23686.76
10:25:16|23686.76
10:25:17|23686.76
10:25:19|23686.76
10:25:20|23689.61
10:25:21|23689.61
10:25:22|23689.61
10:25:23|23689.61
10:25:24|23690.82
10:25:25|23690.82
10:25:26|23690.52
10:25:28|23690.52
10:25:28|23690.52
10:25:29|23690.52
10:25:30|23690.52
10:25:31|23690.52
10:25:32|23690.52
10:25:33|23690.52
10:25:35|23690.52
10:25:37|23693.55
10:25:37|23693.55
10:25:38|23693.55
10:25:39|23701.96
10:25:41|23701.96
10:25:42|23701.96
10:25:44|23701.96
10:25:45|23701.96
10:25:46|23701.96
10:25:47|23701.96
10:25:48|23701.96
10:25:49|23701.96
10:25:50|23695.62
10:25:51|23695.62
10:25:52|23696.24
10:25:54|23690.78
10:25:54|23690.78
10:25:56|23689.49
10:25:57|23689.49
10:25:59|23689.49
10:25:59|23689.49
10:26:00|23689.49
10:26:01|23689.49
10:26:03|23691.37
10:26:04|23693.25
10:26:05|23693.25
10:26:06|23693.25
10:26:07|23692.04
10:26:08|23694.5
10:26:09|23694.5
10:26:10|23694.5
10:26:11|23694.5
10:26:12|23693.97
10:26:13|23693.97
10:26:14|23693.97
10:26:15|23693.97
10:26:16|23693.97
10:26:17|23701.08
10:26:18|23699.88
10:26:20|23699.88
10:26:20|23699.96
10:26:21|23701.96
10:26:22|23701.96
10:26:23|23700.22
10:26:24|23700.22
10:26:26|23703.14
10:26:26|23703.14
10:26:27|23708.64
10:26:28|23708.64
10:26:29|23708.64
10:26:30|23708.64
10:26:31|23708.64
10:26:33|23708.64
10:26:34|23708.64
10:26:35|23708.64
10:26:36|23708.64
10:26:37|23708.64
10:26:38|23708.64
10:26:39|23708.64
10:26:41|23708.64
10:26:41|23708.64
10:26:43|23709.43
10:26:44|23709.43
10:26:45|23709.43
10:26:46|23701.62
10:26:47|23700.15
10:26:48|23695.63
10:26:49|23694.26
10:26:50|23689.49
10:26:52|23690.
10:26:52|23688.01
10:26:53|23688.01
10:26:54|23692.97
10:26:55|23692.97
10:26:56|23692.97
10:26:57|23692.97
10:26:58|23692.97
10:26:59|23692.97
10:27:01|23691.86
10:27:02|23691.86
10:27:03|23692.52
10:27:05|23692.97
10:27:06|23688.
10:27:07|23688.
10:27:08|23687.19
10:27:09|23687.19
10:27:10|23689.6
10:27:11|23690.38
10:27:12|23690.38
10:27:13|23690.38
10:27:14|23687.3
10:27:15|23690.34
10:27:16|23690.46
10:27:17|23690.46
10:27:18|23690.46
10:27:19|23687.11
10:27:21|23687.11
10:27:21|23690.46
10:27:23|23690.46
10:27:23|23690.46
10:27:24|23690.46
10:27:25|23690.46
10:27:27|23690.46
10:27:28|23690.46
10:27:29|23690.46
10:27:29|23690.46
10:27:31|23690.46
10:27:32|23690.46
10:27:32|23689.49
10:27:33|23689.49
10:27:35|23689.49
10:27:36|23684.19
10:27:37|23684.19
10:27:39|23684.19
10:27:40|23690.38
10:27:41|23690.38
10:27:42|23690.38
10:27:43|23690.38
10:27:44|23690.38
10:27:45|23690.38
10:27:46|23686.38
10:27:48|23685.85
10:27:49|23685.85
10:27:50|23685.85
10:27:52|23692.88
10:27:52|23692.88
10:27:53|23692.88
10:27:54|23687.68
10:27:55|23687.68
10:27:57|23687.68
10:27:58|23687.68
10:27:58|23687.68
10:27:59|23687.68
10:28:02|23687.68
10:28:02|23684.56
10:28:03|23684.55
10:28:04|23684.55
10:28:05|23684.55
10:28:06|23684.55
10:28:07|23684.55
10:28:08|23684.55
10:28:09|23687.67
10:28:10|23687.67
10:28:12|23687.67
10:28:14|23681.82
10:28:14|23682.53
10:28:15|23682.53
10:28:16|23682.53
10:28:17|23682.53
10:28:18|23682.53
10:28:19|23679.45
10:28:20|23681.71
10:28:21|23681.71
10:28:22|23681.71
10:28:23|23681.71
10:28:24|23681.71
10:28:25|23681.71
10:28:27|23681.71
10:28:28|23681.71
10:28:29|23681.71
10:28:30|23685.87
10:28:30|23687.24
10:28:33|23684.27
10:28:33|23684.27
10:28:34|23684.27
10:28:35|23684.27
10:28:36|23684.27
10:28:37|23684.27
10:28:38|23684.27
10:28:39|23684.27
10:28:40|23684.27
10:28:41|23684.27
10:28:42|23684.27
10:28:43|23684.27
10:28:44|23684.27
10:28:45|23690.71
10:28:46|23690.71
10:28:47|23690.71
10:28:49|23693.36
10:28:50|23693.36
10:28:52|23692.57
10:28:52|23692.57
10:28:53|23692.57
10:28:54|23687.06
10:28:55|23687.06
10:28:56|23687.06
10:28:57|23687.06
10:28:58|23687.06
10:28:59|23687.06
10:29:01|23693.73
10:29:01|23690.79
10:29:03|23690.79
10:29:04|23695.5
10:29:05|23695.5
10:29:06|23695.5
10:29:07|23695.5
10:29:08|23695.5
10:29:09|23697.21
10:29:09|23697.21
10:29:11|23697.21
10:29:12|23697.21
10:29:14|23695.25
10:29:14|23695.25
10:29:15|23697.42
10:29:16|23697.42
10:29:17|23697.42
10:29:18|23697.42
10:29:19|23694.81
10:29:20|23694.81
10:29:21|23694.81
10:29:23|23694.81
10:29:25|23694.81
10:29:25|23700.
10:29:26|23700.
10:29:27|23700.
10:29:28|23700.
10:29:29|23700.
10:29:30|23701.62
10:29:31|23701.62
10:29:32|23701.62
10:29:33|23701.62
10:29:34|23701.62
10:29:35|23705.15
10:29:36|23705.15
10:29:37|23705.15
10:29:38|23705.15
10:29:40|23709.96
10:29:42|23709.96
10:29:43|23709.96
10:29:44|23709.96
10:29:45|23700.42
10:29:46|23700.
10:29:47|23699.99
10:29:49|23698.42
10:29:49|23695.8
10:29:50|23695.61
10:29:51|23695.5
10:29:52|23695.5
10:29:53|23697.35
10:29:55|23697.35
10:29:55|23697.35
10:29:57|23695.5
10:29:58|23704.66
10:29:59|23701.69
10:30:01|23696.35
10:30:02|23693.4
10:30:03|23693.4
10:30:05|23693.4
10:30:06|23693.4
10:30:06|23693.4
10:30:07|23693.4
10:30:09|23693.4
10:30:10|23693.4
10:30:11|23693.4
10:30:12|23703.09
10:30:14|23704.68
10:30:15|23706.03
10:30:16|23706.03
10:30:17|23706.03
10:30:18|23706.03
10:30:19|23706.03
10:30:20|23706.03
10:30:21|23707.8
10:30:22|23710.
10:30:23|23710.3
10:30:24|23710.3
10:30:25|23710.3
10:30:27|23710.96
10:30:27|23710.96
10:30:29|23710.96
10:30:29|23710.96
10:30:30|23710.96
10:30:31|23710.96
10:30:32|23710.96
10:30:34|23710.96
10:30:34|23711.19
10:30:35|23711.19
10:30:36|23711.19
10:30:37|23711.19
10:30:38|23711.19
10:30:39|23711.19
10:30:40|23711.19
10:30:41|23711.19
10:30:42|23711.19
10:30:43|23716.05
10:30:44|23716.05
10:30:45|23716.05
10:30:47|23716.05
10:30:49|23720.
10:30:50|23714.94
10:30:51|23720.04
10:30:52|23723.15
10:30:53|23723.15
10:30:54|23720.04
10:30:55|23720.
10:30:56|23719.96
10:30:57|23719.96
10:30:58|23719.96
10:30:59|23719.96
10:31:00|23719.96
10:31:01|23717.8
10:31:02|23713.62
10:31:03|23713.62
10:31:04|23713.62
10:31:05|23713.62
10:31:06|23721.69
10:31:07|23721.69
10:31:08|23721.69
10:31:09|23721.69
10:31:10|23721.69
10:31:11|23721.69
10:31:12|23718.63
10:31:13|23718.63
10:31:14|23719.81
10:31:15|23719.81
10:31:16|23722.47
10:31:17|23722.25
10:31:18|23722.25
10:31:19|23722.25
10:31:20|23722.25
10:31:21|23722.25
10:31:22|23722.47
10:31:23|23722.47
10:31:24|23722.47
10:31:25|23722.47
10:31:26|23722.47
10:31:27|23722.47
10:31:29|23722.47
10:31:30|23722.47
10:31:30|23722.47
10:31:32|23722.47
10:31:32|23722.47
10:31:33|23722.47
10:31:35|23722.47
10:31:35|23722.47
10:31:37|23722.47
10:31:39|23719.62
10:31:39|23719.62
10:31:40|23715.54
10:31:43|23715.54
10:31:43|23715.54
10:31:45|23716.96
10:31:45|23716.96
10:31:46|23716.96
10:31:47|23714.54
10:31:49|23714.54
10:31:50|23714.54
10:31:51|23709.9
10:31:52|23709.9
10:31:53|23709.9
10:31:55|23709.9
10:31:56|23715.46
10:31:57|23716.67
10:31:58|23716.67
10:31:59|23719.62
10:32:00|23719.62
10:32:02|23719.62
10:32:02|23719.62
10:32:04|23719.09
10:32:05|23719.09
10:32:07|23721.83
10:32:07|23722.75
10:32:08|23722.75
10:32:09|23722.75
10:32:10|23722.75
10:32:11|23722.75
10:32:12|23719.4
10:32:13|23726.1
10:32:14|23727.7
10:32:15|23727.7
10:32:16|23728.12
10:32:17|23729.94
10:32:18|23726.87
10:32:19|23726.87
10:32:20|23726.87
10:32:21|23716.59
10:32:22|23716.59
10:32:24|23715.47
10:32:25|23720.62
10:32:25|23720.62
10:32:26|23721.11
10:32:28|23723.31
10:32:29|23723.31
10:32:30|23723.31
10:32:30|23723.31
10:32:32|23723.31
10:32:32|23723.31
10:32:33|23719.62
10:32:35|23717.91
10:32:36|23714.72
10:32:36|23718.76
10:32:37|23718.76
10:32:38|23718.76
10:32:39|23718.76
10:32:40|23714.94
10:32:42|23714.94
10:32:43|23717.75
10:32:45|23729.03
10:32:45|23726.5
10:32:47|23726.5
10:32:47|23722.12
10:32:49|23722.12
10:32:50|23739.35
10:32:51|23739.35
10:32:52|23739.35
10:32:53|23739.35
10:32:54|23739.35
10:32:55|23739.35
10:32:57|23739.35
10:32:58|23724.41
10:32:59|23724.41
10:33:00|23724.41
10:33:00|23724.41
10:33:01|23724.41
10:33:02|23730.84
10:33:03|23730.84
10:33:04|23730.84
10:33:05|23730.84
10:33:07|23730.84
10:33:08|23730.84
10:33:08|23730.84
10:33:09|23730.84
10:33:10|23739.38
10:33:12|23735.16
10:33:12|23735.16
10:33:13|23735.16
10:33:14|23735.16
10:33:16|23735.16
10:33:16|23735.16
10:33:18|23740.05
10:33:18|23740.05
10:33:20|23740.05
10:33:20|23740.05
10:33:21|23740.05
10:33:23|23735.31
10:33:24|23731.96
10:33:25|23731.96
10:33:26|23730.08
10:33:27|23730.08
10:33:28|23730.08
10:33:29|23730.08
10:33:30|23730.08
10:33:31|23731.96
10:33:32|23731.96
10:33:33|23731.96
10:33:34|23731.96
10:33:35|23734.63
10:33:36|23734.63
10:33:37|23734.63
10:33:38|23734.63
10:33:39|23734.63
10:33:40|23728.22
10:33:41|23728.15
10:33:42|23728.15
10:33:43|23728.15
10:33:44|23728.15
10:33:45|23728.15
10:33:47|23728.15
10:33:48|23725.62
10:33:49|23725.62
10:33:50|23729.86
10:33:51|23729.86
10:33:52|23729.86
10:33:53|23731.62
10:33:54|23731.96
10:33:55|23731.96
10:33:57|23731.96
10:33:57|23731.96
10:33:59|23732.96
10:33:59|23733.08
10:34:00|23735.31
10:34:01|23731.96
10:34:02|23731.96
10:34:04|23731.59
10:34:04|23731.96
10:34:05|23735.
10:34:07|23727.57
10:34:08|23727.57
10:34:09|23723.14
10:34:10|23723.14
10:34:12|23723.14
10:34:12|23723.14
10:34:13|23723.14
10:34:14|23723.14
10:34:16|23723.14
10:34:17|23723.14
10:34:17|23723.14
10:34:18|23721.11
10:34:20|23721.11
10:34:21|23726.55
10:34:22|23724.98
10:34:23|23720.24
10:34:24|23720.24
10:34:25|23723.14
10:34:26|23723.14
10:34:27|23723.14
10:34:28|23723.14
10:34:29|23723.14
10:34:30|23723.14
10:34:32|23723.14
10:34:33|23722.67
10:34:34|23723.24
10:34:35|23723.24
10:34:37|23723.24
10:34:38|23723.24
10:34:38|23723.24
10:34:40|23731.7
10:34:40|23731.7
10:34:41|23731.7
10:34:42|23731.7
10:34:44|23731.7
10:34:44|23731.7
10:34:45|23725.86
10:34:46|23725.86
10:34:47|23725.86
10:34:50|23725.86
10:34:50|23725.86
10:34:52|23725.86
10:34:52|23725.86
10:34:53|23725.86
10:34:54|23729.51
10:34:56|23730.17
10:34:57|23730.17
10:34:58|23730.17
10:34:59|23725.06
10:35:00|23725.06
10:35:01|23731.07
10:35:02|23731.07
10:35:03|23731.07
10:35:05|23730.56
10:35:06|23730.56
10:35:06|23730.56
10:35:09|23727.79
10:35:09|23727.79
10:35:10|23727.79
10:35:11|23727.79
10:35:13|23727.79
10:35:15|23727.79
10:35:15|23722.98
10:35:16|23723.96
10:35:17|23723.96
10:35:18|23723.96
10:35:19|23723.96
10:35:20|23723.96
10:35:22|23719.53
10:35:22|23723.96
10:35:23|23723.96
10:35:25|23723.96
10:35:26|23728.4
10:35:27|23728.4
10:35:27|23728.4
10:35:28|23728.41
10:35:30|23726.46
10:35:30|23726.46
10:35:32|23726.46
10:35:33|23726.46
10:35:34|23726.46
10:35:35|23726.46
10:35:35|23726.46
10:35:37|23727.86
10:35:37|23727.86
10:35:39|23723.77
10:35:39|23728.3
10:35:41|23728.3
10:35:41|23728.3
10:35:42|23728.3
10:35:44|23728.3
10:35:45|23728.3
10:35:45|23728.3
10:35:46|23728.3
10:35:47|23727.61
10:35:48|23730.01
10:35:50|23728.27
10:35:50|23723.14
10:35:52|23722.7
10:35:53|23722.7
10:35:53|23722.7
10:35:55|23722.7
10:35:55|23722.7
10:35:57|23722.7
10:35:58|23719.52
10:35:59|23719.52
10:36:01|23719.52
10:36:02|23719.52
10:36:02|23719.52
10:36:04|23719.52
10:36:05|23719.52
10:36:06|23719.52
10:36:06|23724.88
10:36:08|23725.91
10:36:09|23725.91
10:36:11|23730.46
10:36:11|23723.29
10:36:13|23723.29
10:36:14|23723.29
10:36:14|23723.36
10:36:15|23721.33
10:36:17|23721.33
10:36:18|23721.33
10:36:19|23721.33
10:36:20|23721.33
10:36:21|23725.72
10:36:22|23725.72
10:36:23|23725.72
10:36:24|23725.72
10:36:25|23725.72
10:36:26|23723.65
10:36:27|23723.35
10:36:28|23725.34
10:36:29|23725.34
10:36:30|23725.34
10:36:31|23725.34
10:36:32|23725.34
10:36:33|23725.34
10:36:35|23725.34
10:36:35|23714.79
10:36:37|23716.83
10:36:38|23725.54
10:36:39|23725.54
10:36:39|23724.21
10:36:41|23724.21
10:36:41|23724.21
10:36:42|23724.21
10:36:43|23721.88
10:36:44|23721.88
10:36:45|23722.63
10:36:46|23720.02
10:36:48|23721.28
10:36:49|23721.28
10:36:50|23725.48
10:36:51|23725.48
10:36:52|23722.62
10:36:54|23722.61
10:36:55|23722.61
10:36:55|23722.61
10:36:57|23722.61
10:36:58|23722.61
10:36:59|23723.87
10:37:00|23723.87
10:37:01|23720.04
10:37:02|23720.04
10:37:03|23720.04
10:37:04|23717.83
10:37:05|23717.83
10:37:07|23722.62
10:37:07|23722.62
10:37:08|23722.62
10:37:09|23723.31
10:37:11|23723.31
10:37:12|23723.31
10:37:12|23723.31
10:37:14|23724.02
10:37:14|23724.02
10:37:15|23723.31
10:37:16|23727.51
10:37:17|23727.51
10:37:18|23727.51
10:37:19|23727.51
10:37:21|23724.24
10:37:22|23724.24
10:37:22|23724.24
10:37:24|23724.24
10:37:24|23724.24
10:37:25|23721.56
10:37:27|23721.56
10:37:28|23723.77
10:37:28|23723.77
10:37:29|23720.79
10:37:31|23720.79
10:37:31|23720.79
10:37:32|23722.22
10:37:33|23723.4
10:37:35|23726.44
10:37:36|23726.44
10:37:37|23723.89
10:37:38|23723.89
10:37:39|23723.89
10:37:40|23723.89
10:37:41|23723.89
10:37:42|23723.89
10:37:43|23723.89
10:37:44|23723.89
10:37:45|23723.89
10:37:46|23723.89
10:37:47|23723.89
10:37:49|23723.7
10:37:51|23723.7
10:37:51|23723.7
10:37:52|23727.71
10:37:54|23726.75
10:37:55|23727.74
10:37:55|23727.74
10:37:58|23725.32
10:37:58|23725.32
10:37:59|23725.32
10:38:01|23725.32
10:38:01|23725.32
10:38:02|23725.32
10:38:05|23725.32
10:38:05|23725.32
10:38:06|23725.32
10:38:08|23721.14
10:38:09|23721.14
10:38:10|23721.14
10:38:11|23721.14
10:38:12|23721.14
10:38:13|23725.
10:38:14|23724.79
10:38:16|23724.79
10:38:16|23728.07
10:38:18|23729.21
10:38:19|23732.2
10:38:20|23732.2
10:38:20|23732.2
10:38:22|23732.2
10:38:22|23732.2
10:38:24|23725.93
10:38:24|23727.05
10:38:26|23727.05
10:38:27|23727.05
10:38:27|23727.05
10:38:29|23727.05
10:38:30|23727.05
10:38:31|23727.05
10:38:32|23727.05
10:38:33|23727.05
10:38:34|23722.88
10:38:34|23722.88
10:38:35|23722.88
10:38:37|23722.8
10:38:37|23722.8
10:38:39|23722.8
10:38:40|23727.39
10:38:40|23728.93
10:38:42|23728.93
10:38:42|23725.74
10:38:44|23725.74
10:38:45|23725.74
10:38:46|23728.72
10:38:47|23728.72
10:38:48|23729.5
10:38:49|23731.44
10:38:50|23731.44
10:38:51|23731.44
10:38:52|23725.09
10:38:52|23723.91
10:38:53|23723.91
10:38:55|23723.91
10:38:57|23728.84
10:38:58|23728.84
10:38:59|23728.84
10:39:00|23730.36
10:39:01|23730.36
10:39:02|23730.36
10:39:03|23730.36
10:39:03|23730.36
10:39:05|23730.36
10:39:06|23730.36
10:39:07|23735.01
10:39:07|23735.01
10:39:09|23731.27
10:39:10|23731.27
10:39:11|23731.27
10:39:11|23731.27
10:39:13|23731.27
10:39:15|23731.27
10:39:15|23731.27
10:39:16|23731.27
10:39:17|23732.86
10:39:18|23732.86
10:39:19|23732.86
10:39:21|23734.83
10:39:21|23734.83
10:39:23|23734.83
10:39:23|23736.77
10:39:25|23735.14
10:39:26|23737.36
10:39:27|23737.36
10:39:28|23737.62
10:39:28|23741.37
10:39:29|23741.37
10:39:30|23744.65
10:39:32|23744.65
10:39:33|23748.91
10:39:33|23748.91
10:39:35|23750.
10:39:35|23750.
10:39:36|23750.
10:39:37|23750.
10:39:39|23749.99
10:39:40|23749.99
10:39:41|23736.12
10:39:41|23736.12
10:39:43|23736.33
10:39:44|23736.33
10:39:46|23740.03
10:39:46|23740.62
10:39:47|23735.22
10:39:48|23735.27
10:39:50|23734.05
10:39:51|23734.05
10:39:53|23735.46
10:39:53|23735.46
10:39:54|23735.46
10:39:55|23735.46
10:39:57|23735.46
10:39:58|23735.46
10:39:59|23735.46
10:40:00|23735.46
10:40:01|23736.73
10:40:02|23737.88
10:40:03|23737.88
10:40:04|23737.88
10:40:05|23737.88
10:40:06|23737.88
10:40:07|23737.88
10:40:08|23733.98
10:40:10|23732.23
10:40:10|23735.9
10:40:11|23735.9
10:40:12|23735.9
10:40:13|23735.9
10:40:14|23735.9
10:40:15|23735.9
10:40:17|23735.9
10:40:18|23734.92
10:40:19|23734.99
10:40:20|23734.99
10:40:21|23734.99
10:40:22|23734.99
10:40:23|23734.78
10:40:25|23729.31
10:40:25|23729.31
10:40:26|23729.31
10:40:27|23729.31
10:40:28|23726.72
10:40:30|23726.72
10:40:30|23726.72
10:40:31|23726.72
10:40:32|23726.83
10:40:34|23726.83
10:40:34|23726.83
10:40:36|23726.83
10:40:36|23725.62
10:40:37|23725.62
10:40:38|23725.62
10:40:39|23720.86
10:40:40|23720.86
10:40:41|23720.86
10:40:42|23720.86
10:40:43|23720.86
10:40:45|23720.86
10:40:46|23723.62
10:40:47|23723.62
10:40:48|23723.62
10:40:49|23723.62
10:40:50|23724.74
10:40:52|23726.35
10:40:52|23726.36
10:40:54|23729.07
10:40:55|23745.69
10:40:55|23723.48
10:40:56|23723.48
10:40:58|23724.8
10:41:00|23724.81
10:41:00|23724.81
10:41:01|23724.81
10:41:03|23726.73
10:41:03|23726.73
10:41:04|23726.73
10:41:06|23726.73
10:41:07|23727.95
10:41:08|23727.95
10:41:09|23728.73
10:41:10|23728.73
10:41:12|23729.22
10:41:12|23729.22
10:41:14|23729.22
10:41:14|23729.22
10:41:15|23729.22
10:41:16|23727.09
10:41:17|23727.09
10:41:18|23722.65
10:41:20|23724.34
10:41:21|23724.34
10:41:22|23724.34
10:41:23|23724.34
10:41:24|23724.34
10:41:25|23724.34
10:41:26|23724.34
10:41:27|23724.34
10:41:28|23722.66
10:41:29|23722.66
10:41:31|23720.46
10:41:32|23718.09
10:41:32|23714.56
10:41:33|23714.58
10:41:34|23714.58
10:41:35|23714.58
10:41:36|23714.58
10:41:37|23714.58
10:41:38|23716.99
10:41:40|23716.99
10:41:41|23716.99
10:41:41|23716.99
10:41:42|23716.99
10:41:43|23716.99
10:41:44|23716.99
10:41:46|23716.99
10:41:46|23716.99
10:41:48|23716.99
10:41:48|23716.99
10:41:49|23712.29
10:41:51|23712.29
10:41:51|23712.29
10:41:53|23706.68
10:41:55|23712.29
10:41:56|23712.29
10:41:57|23712.29
10:41:58|23712.29
10:41:59|23712.29
10:42:00|23712.29
10:42:01|23712.85
10:42:02|23714.63
10:42:03|23714.63
10:42:04|23714.71
10:42:05|23714.71
10:42:07|23718.67
10:42:08|23718.67
10:42:08|23718.67
10:42:09|23718.67
10:42:10|23714.43
10:42:11|23714.43
10:42:12|23714.43
10:42:13|23714.43
10:42:14|23714.43
10:42:15|23714.43
10:42:16|23716.91
10:42:17|23716.91
10:42:18|23716.91
10:42:19|23716.91
10:42:20|23718.8
10:42:21|23718.8
10:42:23|23718.8
10:42:23|23718.8
10:42:25|23718.8
10:42:26|23718.14
10:42:27|23718.14
10:42:28|23718.14
10:42:28|23718.14
10:42:29|23718.14
10:42:31|23718.14
10:42:31|23718.14
10:42:33|23718.14
10:42:34|23718.14
10:42:35|23718.14
10:42:36|23718.14
10:42:37|23718.14
10:42:38|23718.14
10:42:39|23718.14
10:42:41|23718.14
10:42:42|23718.14
10:42:42|23718.14
10:42:43|23719.99
10:42:45|23719.99
10:42:45|23719.99
10:42:46|23718.16
10:42:47|23718.16
10:42:48|23716.1
10:42:49|23708.61
10:42:51|23708.61
10:42:52|23719.94
10:42:52|23721.82
10:42:53|23720.76
10:42:55|23721.52
10:42:56|23721.52
10:42:58|23717.26
10:42:59|23717.26
10:43:00|23719.65
10:43:01|23720.44
10:43:02|23721.89
10:43:03|23716.82
10:43:05|23716.82
10:43:06|23730.09
10:43:06|23730.09
10:43:08|23725.25
10:43:08|23721.77
10:43:09|23721.77
10:43:10|23721.77
10:43:12|23716.61
10:43:13|23712.38
10:43:14|23723.21
10:43:15|23712.38
10:43:16|23716.73
10:43:17|23716.73
10:43:18|23711.14
10:43:19|23711.14
10:43:20|23711.14
10:43:21|23711.14
10:43:22|23711.14
10:43:23|23711.14
10:43:24|23711.14
10:43:25|23711.14
10:43:26|23711.14
10:43:27|23710.83
10:43:28|23710.53
10:43:29|23707.62
10:43:30|23712.04
10:43:31|23712.04
10:43:33|23712.04
10:43:33|23710.33
10:43:35|23710.33
10:43:35|23710.33
10:43:37|23710.33
10:43:37|23713.29
10:43:38|23708.91
10:43:39|23708.91
10:43:41|23707.7
10:43:42|23709.21
10:43:42|23706.62
10:43:43|23706.62
10:43:45|23706.62
10:43:46|23706.62
10:43:47|23706.62
10:43:48|23710.
10:43:48|23702.07
10:43:50|23702.07
10:43:50|23700.
10:43:51|23695.15
10:43:53|23695.15
10:43:53|23699.46
10:43:55|23700.65
10:43:56|23700.65
10:43:57|23700.65
10:43:59|23704.
10:43:59|23704.
10:44:00|23704.
10:44:01|23704.
10:44:03|23704.
10:44:03|23704.
10:44:04|23704.
10:44:05|23704.
10:44:06|23704.
10:44:08|23704.
10:44:09|23704.
10:44:11|23704.
10:44:12|23704.
10:44:13|23704.
10:44:14|23704.
10:44:15|23704.
10:44:16|23704.
10:44:18|23704.
10:44:18|23701.16
10:44:19|23701.16
10:44:20|23698.65
10:44:21|23699.73
10:44:23|23699.73
10:44:23|23708.29
10:44:24|23708.29
10:44:26|23710.12
10:44:27|23710.38
10:44:28|23710.38
10:44:28|23710.34
10:44:29|23710.34
10:44:31|23710.34
10:44:32|23710.34
10:44:33|23704.13
10:44:34|23704.13
10:44:35|23709.79
10:44:36|23709.79
10:44:38|23709.79
10:44:38|23709.79
10:44:39|23714.68
10:44:40|23714.68
10:44:42|23714.68
10:44:42|23714.68
10:44:44|23714.68
10:44:44|23717.39
10:44:45|23716.9
10:44:46|23719.58
10:44:47|23719.58
10:44:48|23719.58
10:44:49|23717.66
10:44:50|23717.66
10:44:51|23717.66
10:44:52|23717.66
10:44:53|23717.66
10:44:55|23720.22
10:44:55|23720.22
10:44:56|23720.2
10:44:58|23720.2
10:45:00|23720.2
10:45:01|23720.2
10:45:02|23721.88
10:45:03|23721.88
10:45:05|23720.22
10:45:06|23720.22
10:45:07|23720.22
10:45:07|23720.22
10:45:08|23718.14
10:45:09|23715.74
10:45:11|23715.74
10:45:11|23712.43
10:45:12|23712.43
10:45:13|23712.43
10:45:14|23712.43
10:45:16|23712.43
10:45:16|23712.43
10:45:18|23712.43
10:45:19|23708.47
10:45:20|23708.47
10:45:21|23708.47
10:45:22|23706.32
10:45:22|23708.47
10:45:24|23708.47
10:45:25|23708.47
10:45:25|23709.26
10:45:27|23709.26
10:45:27|23709.26
10:45:28|23709.26
10:45:29|23709.26
10:45:31|23709.26
10:45:31|23709.26
10:45:32|23711.63
10:45:34|23712.26
10:45:34|23716.53
10:45:36|23716.53
10:45:37|23716.82
10:45:38|23716.86
10:45:39|23716.86
10:45:40|23719.19
10:45:41|23719.19
10:45:42|23719.19
10:45:43|23719.19
10:45:44|23719.19
10:45:45|23719.19
10:45:47|23719.19
10:45:47|23715.43
10:45:48|23715.43
10:45:50|23715.43
10:45:50|23715.43
10:45:51|23715.43
10:45:53|23715.43
10:45:53|23715.43
10:45:54|23715.43
10:45:56|23715.43
10:45:57|23718.92
10:45:58|23718.94
10:45:59|23718.94
10:46:00|23718.94
10:46:01|23718.94
10:46:02|23718.94
10:46:03|23718.94
10:46:04|23717.59
10:46:05|23717.59
10:46:06|23717.59
10:46:08|23719.17
10:46:09|23719.17
10:46:10|23719.17
10:46:11|23719.17
10:46:12|23719.17
10:46:13|23719.17
10:46:14|23714.21
10:46:15|23715.19
10:46:16|23715.19
10:46:17|23715.19
10:46:18|23720.17
10:46:19|23720.17
10:46:20|23720.17
10:46:21|23720.17
10:46:22|23720.17
10:46:23|23724.16
10:46:24|23728.09
10:46:25|23728.09
10:46:26|23719.93
10:46:27|23719.93
10:46:28|23719.93
10:46:29|23719.93
10:46:30|23719.93
10:46:31|23729.42
10:46:32|23729.42
10:46:33|23722.12
10:46:34|23722.12
10:46:35|23721.04
10:46:36|23721.04
10:46:37|23721.04
10:46:38|23721.04
10:46:39|23721.04
10:46:40|23721.04
10:46:41|23720.32
10:46:42|23720.32
10:46:43|23722.16
10:46:44|23722.16
10:46:45|23722.16
10:46:46|23722.16
10:46:47|23722.16
10:46:48|23724.91
10:46:49|23726.35
10:46:50|23727.16
10:46:52|23729.39
10:46:53|23729.39
10:46:53|23731.62
10:46:54|23731.62
10:46:55|23731.62
10:46:56|23731.62
10:46:57|23731.62
10:46:58|23731.62
10:47:00|23735.45
10:47:00|23735.45
10:47:01|23735.45
10:47:02|23738.43
10:47:04|23741.57
10:47:05|23741.57
10:47:06|23742.28
10:47:07|23742.28
10:47:08|23747.95
10:47:09|23747.95
10:47:10|23747.95
10:47:11|23742.32
10:47:12|23742.32
10:47:13|23742.32
10:47:14|23748.49
10:47:16|23750.
10:47:17|23753.
10:47:17|23754.98
10:47:19|23754.72
10:47:20|23755.16
10:47:21|23755.16
10:47:22|23755.16
10:47:23|23751.37
10:47:24|23751.37
10:47:25|23751.35
10:47:26|23751.35
10:47:27|23751.35
10:47:28|23758.08
10:47:29|23752.46
10:47:30|23752.46
10:47:31|23752.46
10:47:32|23754.
10:47:33|23752.18
10:47:34|23752.18
10:47:36|23751.23
10:47:36|23752.96
10:47:38|23752.96
10:47:39|23752.96
10:47:40|23752.96
10:47:41|23752.96
10:47:41|23752.96
10:47:42|23752.96
10:47:44|23761.8
10:47:44|23762.38
10:47:46|23762.38
10:47:46|23763.32
10:47:47|23763.32
10:47:48|23763.32
10:47:49|23763.17
10:47:50|23751.19
10:47:51|23751.19
10:47:52|23751.19
10:47:54|23751.19
10:47:55|23749.63
10:47:56|23746.91
10:47:56|23752.33
10:47:58|23756.8
10:47:59|23756.8
10:48:00|23756.8
10:48:02|23756.8
10:48:03|23756.8
10:48:04|23758.96
10:48:05|23757.99
10:48:06|23757.24
10:48:07|23756.66
10:48:09|23756.66
10:48:10|23756.66
10:48:10|23752.09
10:48:12|23755.39
10:48:13|23755.39
10:48:14|23753.3
10:48:15|23751.14
10:48:16|23753.99
10:48:17|23753.99
10:48:18|23753.99
10:48:19|23753.99
10:48:20|23753.99
10:48:21|23753.99
10:48:22|23753.46
10:48:23|23750.04
10:48:24|23750.04
10:48:25|23750.04
10:48:26|23750.04
10:48:27|23753.38
10:48:28|23753.38
10:48:29|23751.7
10:48:30|23750.59
10:48:31|23751.74
10:48:32|23749.67
10:48:33|23749.67
10:48:35|23747.47
10:48:36|23747.47
10:48:37|23747.47
10:48:37|23748.56
10:48:38|23748.56
10:48:39|23748.56
10:48:40|23746.09
10:48:41|23751.21
10:48:42|23751.21
10:48:44|23752.9
10:48:44|23750.4
10:48:46|23750.4
10:48:47|23750.4
10:48:48|23751.41
10:48:49|23746.02
10:48:51|23746.
10:48:51|23746.
10:48:52|23746.
10:48:54|23746.
10:48:54|23746.
10:48:56|23746.
10:48:56|23746.
10:48:57|23746.
10:48:58|23752.82
10:48:59|23744.6
10:49:01|23744.6
10:49:02|23744.6
10:49:03|23744.6
10:49:04|23744.6
10:49:05|23744.6
10:49:07|23744.6
10:49:07|23741.53
10:49:08|23741.53
10:49:10|23741.53
10:49:11|23741.07
10:49:11|23741.07
10:49:13|23741.07
10:49:14|23741.07
10:49:15|23741.07
10:49:16|23746.6
10:49:17|23746.6
10:49:18|23740.15
10:49:19|23740.15
10:49:20|23740.15
10:49:21|23740.15
10:49:22|23738.81
10:49:23|23746.6
10:49:24|23738.68
10:49:25|23729.64
10:49:26|23747.72
10:49:27|23747.72
10:49:28|23747.72
10:49:29|23747.72
10:49:30|23747.72
10:49:32|23747.72
10:49:32|23747.72
10:49:34|23747.72
10:49:35|23747.72
10:49:36|23752.93
10:49:37|23752.93
10:49:38|23752.48
10:49:40|23752.48
10:49:40|23752.25
10:49:42|23752.25
10:49:42|23752.25
10:49:43|23752.25
10:49:44|23752.25
10:49:45|23752.25
10:49:46|23752.25
10:49:47|23752.25
10:49:48|23752.25
10:49:49|23752.25
10:49:51|23752.25
10:49:51|23751.41
10:49:53|23751.93
10:49:53|23751.93
10:49:54|23751.95
10:49:55|23751.95
10:49:56|23751.95
10:49:57|23751.95
10:49:58|23751.95
10:49:59|23751.95
10:50:01|23751.95
10:50:02|23745.36
10:50:04|23746.81
10:50:05|23746.81
10:50:06|23746.81
10:50:07|23752.
10:50:09|23747.39
10:50:10|23747.39
10:50:10|23747.39
10:50:11|23752.
10:50:13|23752.
10:50:14|23752.
10:50:14|23752.
10:50:15|23753.06
10:50:16|23747.58
10:50:18|23747.58
10:50:19|23747.58
10:50:20|23747.58
10:50:22|23752.37
10:50:22|23752.61
10:50:23|23752.61
10:50:24|23752.61
10:50:25|23753.4
10:50:26|23753.47
10:50:27|23753.47
10:50:29|23753.47
10:50:29|23753.47
10:50:30|23753.47
10:50:32|23753.47
10:50:33|23753.47
10:50:34|23753.47
10:50:35|23753.47
10:50:36|23753.47
10:50:37|23753.47
10:50:38|23753.47
10:50:39|23753.47
10:50:40|23753.47
10:50:41|23745.63
10:50:43|23745.63
10:50:43|23745.63
10:50:44|23745.63
10:50:45|23745.63
10:50:46|23745.63
10:50:47|23749.23
10:50:48|23749.23
10:50:49|23749.23
10:50:51|23749.23
10:50:51|23749.23
10:50:53|23751.15
10:50:53|23751.15
10:50:54|23751.15
10:50:55|23748.19
10:50:56|23748.19
10:50:58|23748.19
10:50:59|23748.19
10:51:00|23748.19
10:51:02|23748.19
10:51:03|23754.19
10:51:05|23754.19
10:51:06|23753.84
10:51:06|23753.84
10:51:07|23758.91
10:51:08|23758.91
10:51:09|23758.91
10:51:10|23758.91
10:51:11|23758.91
10:51:13|23758.12
10:51:13|23755.11
10:51:14|23755.95
10:51:15|23760.46
10:51:17|23760.46
10:51:18|23760.46
10:51:19|23760.46
10:51:20|23760.46
10:51:21|23758.12
10:51:22|23758.12
10:51:23|23758.12
10:51:24|23758.12
10:51:25|23758.12
10:51:26|23752.66
10:51:27|23752.66
10:51:28|23755.56
10:51:29|23760.11
10:51:30|23750.
10:51:31|23750.
10:51:32|23750.
10:51:33|23750.
10:51:34|23756.77
10:51:35|23756.77
10:51:36|23749.66
10:51:37|23747.81
10:51:38|23741.37
10:51:39|23740.15
10:51:40|23742.36
10:51:41|23743.05
10:51:42|23742.65
10:51:43|23742.65
10:51:44|23744.72
10:51:45|23743.54
10:51:46|23763.94
10:51:47|23763.94
10:51:49|23763.94
10:51:49|23748.03
10:51:50|23748.03
10:51:51|23748.8
10:51:52|23748.7
10:51:53|23774.34
10:51:54|23746.
10:51:55|23748.63
10:51:56|23748.63
10:51:57|23748.63
10:51:58|23748.9
10:51:59|23746.49
10:52:00|23746.49
10:52:02|23734.9
10:52:02|23734.9
10:52:04|23745.34
10:52:05|23748.01
10:52:06|23745.83
10:52:07|23745.83
10:52:08|23745.83
10:52:09|23741.22
10:52:10|23741.22
10:52:11|23738.7
10:52:12|23738.7
10:52:13|23741.64
10:52:15|23730.
10:52:16|23730.
10:52:17|23739.42
10:52:18|23747.
10:52:19|23744.42
10:52:21|23744.42
10:52:21|23744.42
10:52:23|23745.35
10:52:24|23745.35
10:52:25|23745.35
10:52:25|23745.35
10:52:27|23745.35
10:52:28|23745.35
10:52:29|23745.35
10:52:30|23745.35
10:52:31|23745.35
10:52:32|23750.2
10:52:33|23747.6
10:52:34|23747.6
10:52:35|23747.6
10:52:36|23744.21
10:52:37|23741.5
10:52:38|23742.06
10:52:40|23743.86
10:52:40|23743.86
10:52:41|23743.86
10:52:42|23743.86
10:52:43|23743.86
10:52:44|23743.86
10:52:45|23743.86
10:52:47|23736.57
10:52:47|23741.39
10:52:48|23741.39
10:52:49|23741.39
10:52:50|23744.02
10:52:51|23744.02
10:52:52|23744.02
10:52:53|23744.02
10:52:54|23744.02
10:52:55|23744.02
10:52:56|23744.02
10:52:57|23745.12
10:52:59|23745.12
10:53:01|23747.48
10:53:02|23747.48
10:53:03|23749.03
10:53:04|23749.03
10:53:05|23748.99
10:53:07|23744.
10:53:07|23744.
10:53:09|23744.
10:53:10|23744.
10:53:11|23744.
10:53:12|23744.
10:53:13|23744.
10:53:14|23744.
10:53:15|23744.
10:53:16|23744.
10:53:17|23744.
10:53:18|23738.77
10:53:20|23739.7
10:53:20|23744.65
10:53:21|23744.65
10:53:23|23744.32
10:53:24|23744.32
10:53:25|23744.32
10:53:26|23744.32
10:53:27|23744.32
10:53:28|23744.32
10:53:29|23744.32
10:53:30|23744.32
10:53:31|23744.32
10:53:32|23747.25
10:53:33|23741.67
10:53:34|23743.14
10:53:35|23744.43
10:53:36|23744.43
10:53:37|23744.43
10:53:38|23741.22
10:53:39|23740.
10:53:40|23740.
10:53:41|23738.85
10:53:42|23737.88
10:53:43|23737.88
10:53:44|23742.65
10:53:45|23740.
10:53:46|23740.
10:53:47|23740.
10:53:48|23740.
10:53:49|23739.8
10:53:50|23737.63
10:53:51|23738.88
10:53:52|23738.88
10:53:53|23738.88
10:53:54|23740.01
10:53:55|23741.16
10:53:56|23742.65
10:53:57|23743.55
10:53:58|23744.52
10:53:59|23744.52
10:54:00|23742.36
10:54:01|23742.36
10:54:02|23742.36
10:54:04|23742.36
10:54:05|23742.36
10:54:06|23742.36
10:54:07|23742.36
10:54:08|23742.36
10:54:09|23746.2
10:54:10|23746.2
10:54:11|23744.85
10:54:12|23744.85
10:54:13|23744.85
10:54:14|23744.85
10:54:15|23746.24
10:54:16|23746.23
10:54:17|23742.24
10:54:19|23746.23
10:54:20|23746.23
10:54:21|23746.23
10:54:22|23742.21
10:54:23|23742.21
10:54:24|23746.26
10:54:25|23746.26
10:54:26|23746.26
10:54:27|23746.26
10:54:28|23746.26
10:54:29|23746.26
10:54:30|23746.26
10:54:31|23746.26
10:54:32|23746.26
10:54:33|23746.26
10:54:34|23754.96
10:54:35|23748.83
10:54:36|23748.83
10:54:38|23737.96
10:54:38|23737.96
10:54:39|23741.83
10:54:40|23741.83
10:54:41|23741.83
10:54:43|23743.39
10:54:44|23743.39
10:54:47|23743.39
10:54:48|23743.39
10:54:49|23743.39
10:54:50|23736.75
10:54:51|23736.75
10:54:51|23736.75
10:54:52|23736.75
10:54:53|23736.75
10:54:54|23736.75
10:54:57|23736.75
10:54:57|23736.23
10:54:58|23738.91
10:54:59|23738.91
10:55:00|23738.91
10:55:01|23741.67
10:55:02|23741.67
10:55:03|23741.67
10:55:06|23741.67
10:55:07|23741.67
10:55:08|23741.67
10:55:09|23743.29
10:55:11|23743.29
10:55:12|23743.29
10:55:12|23743.29
10:55:13|23743.29
10:55:15|23745.12
10:55:15|23745.16
10:55:17|23746.33
10:55:18|23757.3
10:55:19|23757.3
10:55:20|23744.99
10:55:21|23748.94
10:55:22|23748.94
10:55:23|23748.94
10:55:24|23748.94
10:55:25|23748.94
10:55:26|23748.94
10:55:27|23748.94
10:55:28|23748.94
10:55:29|23745.41
10:55:30|23743.56
10:55:32|23743.56
10:55:33|23742.36
10:55:34|23742.36
10:55:35|23742.36
10:55:36|23742.36
10:55:37|23743.11
10:55:38|23743.1
10:55:39|23743.1
10:55:40|23743.1
10:55:41|23743.1
10:55:42|23748.43
10:55:44|23748.43
10:55:44|23748.43
10:55:45|23743.43
10:55:46|23743.43
10:55:47|23743.79
10:55:48|23739.95
10:55:49|23739.95
10:55:50|23743.12
10:55:52|23743.12
10:55:52|23743.12
10:55:53|23743.12
10:55:54|23743.12
10:55:56|23745.69
10:55:56|23745.69
10:55:57|23745.69
10:55:59|23745.69
10:56:00|23745.69
10:56:01|23740.69
10:56:02|23740.69
10:56:03|23740.69
10:56:04|23740.69
10:56:05|23740.69
10:56:06|23739.52
10:56:07|23739.5
10:56:09|23740.69
10:56:10|23740.69
10:56:10|23740.69
10:56:12|23744.74
10:56:13|23744.74
10:56:14|23745.68
10:56:16|23750.
10:56:17|23750.
10:56:17|23750.
10:56:19|23750.
10:56:19|23750.
10:56:21|23750.
10:56:21|23750.
10:56:23|23750.
10:56:24|23750.
10:56:24|23750.
10:56:26|23750.58
10:56:26|23746.29
10:56:28|23746.29
10:56:28|23746.29
10:56:30|23741.48
10:56:30|23743.29
10:56:31|23743.29
10:56:33|23743.29
10:56:33|23743.29
10:56:34|23743.29
10:56:35|23743.29
10:56:37|23743.29
10:56:38|23743.29
10:56:39|23743.29
10:56:40|23741.79
10:56:41|23741.79
10:56:42|23741.79
10:56:43|23741.79
10:56:44|23741.79
10:56:45|23741.79
10:56:46|23741.79
10:56:47|23742.04
10:56:48|23741.3
10:56:49|23741.3
10:56:50|23740.
10:56:51|23740.
10:56:52|23740.
10:56:53|23740.
10:56:54|23740.
10:56:55|23740.
10:56:56|23742.74
10:56:57|23742.74
10:56:58|23742.74
10:57:00|23742.74
10:57:01|23744.31
10:57:02|23744.31
10:57:03|23739.51
10:57:04|23739.51
10:57:05|23739.51
10:57:07|23739.51
10:57:08|23739.51
10:57:08|23739.51
10:57:10|23746.65
10:57:12|23745.47
10:57:13|23745.47
10:57:13|23745.47
10:57:15|23745.47
10:57:16|23741.77
10:57:17|23741.77
10:57:18|23741.77
10:57:20|23743.01
10:57:21|23743.01
10:57:22|23743.01
10:57:22|23743.41
10:57:24|23743.41
10:57:25|23743.41
10:57:25|23743.41
10:57:27|23743.41
10:57:27|23740.98
10:57:29|23738.37
10:57:30|23738.37
10:57:30|23743.82
10:57:32|23740.89
10:57:33|23746.07
10:57:34|23748.44
10:57:35|23748.44
10:57:36|23747.02
10:57:37|23747.02
10:57:38|23747.02
10:57:39|23747.02
10:57:40|23747.02
10:57:41|23747.02
10:57:42|23742.22
10:57:43|23742.22
10:57:44|23742.22
10:57:45|23742.22
10:57:46|23742.22
10:57:47|23734.6
10:57:48|23734.6
10:57:49|23738.91
10:57:50|23738.91
10:57:52|23738.91
10:57:53|23738.91
10:57:54|23738.91
10:57:55|23738.91
10:57:56|23738.91
10:57:57|23738.91
10:57:58|23738.91
10:57:59|23738.91
10:58:00|23738.61
10:58:01|23738.61
10:58:02|23738.61
10:58:03|23738.61
10:58:04|23733.02
10:58:05|23731.36
10:58:07|23731.36
10:58:09|23732.75
10:58:09|23730.
10:58:10|23732.05
10:58:12|23733.24
10:58:13|23733.24
10:58:15|23732.67
10:58:15|23731.87
10:58:16|23730.8
10:58:17|23730.8
10:58:18|23727.8
10:58:19|23725.
10:58:20|23731.46
10:58:21|23731.46
10:58:22|23731.46
10:58:23|23731.46
10:58:24|23731.46
10:58:25|23731.59
10:58:26|23732.42
10:58:28|23733.03
10:58:28|23733.03
10:58:30|23733.03
10:58:31|23733.03
10:58:32|23733.03
10:58:32|23726.35
10:58:34|23726.35
10:58:35|23726.35
10:58:35|23726.76
10:58:37|23726.76
10:58:39|23726.76
10:58:39|23726.76
10:58:40|23726.76
10:58:41|23729.64
10:58:42|23729.64
10:58:43|23730.85
10:58:44|23732.39
10:58:45|23732.39
10:58:46|23732.39
10:58:47|23732.39
10:58:48|23732.39
10:58:49|23732.39
10:58:50|23732.39
10:58:51|23732.39
10:58:52|23732.39
10:58:53|23725.11
10:58:54|23725.11
10:58:55|23725.11
10:58:56|23725.11
10:58:57|23724.6
10:58:59|23722.55
10:58:59|23722.36
10:59:01|23722.68
10:59:01|23722.54
10:59:03|23721.88
10:59:03|23721.88
10:59:04|23721.88
10:59:07|23724.63
10:59:07|23724.63
10:59:09|23724.63
10:59:10|23724.63
10:59:11|23726.47
10:59:12|23726.47
10:59:13|23724.06
10:59:14|23724.92
10:59:16|23718.76
10:59:16|23717.68
10:59:18|23717.68
10:59:19|23717.68
10:59:20|23717.68
10:59:21|23717.68
10:59:22|23717.68
10:59:23|23717.68
10:59:24|23717.68
10:59:25|23720.28
10:59:26|23723.29
10:59:27|23723.29
10:59:28|23723.29
10:59:30|23723.29
10:59:30|23723.29
10:59:32|23723.29
10:59:32|23723.29
10:59:33|23723.29
10:59:35|23723.29
10:59:35|23723.29
10:59:36|23723.29
10:59:37|23723.75
10:59:38|23723.75
10:59:39|23723.75
10:59:41|23723.75
10:59:42|23723.75
10:59:43|23723.75
10:59:44|23723.75
10:59:45|23723.75
10:59:46|23723.75
10:59:47|23723.75
10:59:48|23723.75
10:59:49|23723.75
10:59:50|23723.75
10:59:52|23718.89
10:59:52|23718.89
10:59:53|23718.89
10:59:55|23718.98
10:59:56|23718.98
10:59:57|23718.98
10:59:58|23718.98
10:59:59|23718.83
11:00:00|23718.83
11:00:02|23717.68
11:00:02|23717.68
11:00:03|23716.49
11:00:04|23719.93
11:00:05|23719.93
11:00:06|23719.93
11:00:07|23713.02
11:00:08|23713.02
11:00:09|23713.02
11:00:11|23713.02
11:00:13|23713.02
11:00:13|23713.02
11:00:15|23713.02
11:00:15|23719.96
11:00:17|23719.96
11:00:19|23719.96
11:00:19|23719.96
11:00:21|23719.96
11:00:22|23719.96
11:00:23|23719.96
11:00:24|23719.96
11:00:25|23719.96
11:00:26|23719.96
11:00:27|23719.96
11:00:28|23719.96
11:00:29|23719.96
11:00:29|23719.96
11:00:31|23719.96
11:00:33|23719.96
11:00:33|23714.56
11:00:34|23714.56
11:00:35|23720.18
11:00:36|23720.18
11:00:37|23720.18
11:00:38|23720.18
11:00:39|23712.08
11:00:40|23712.08
11:00:41|23712.08
11:00:42|23712.08
11:00:43|23712.08
11:00:44|23712.08
11:00:45|23711.83
11:00:46|23711.83
11:00:47|23711.83
11:00:48|23715.7
11:00:49|23715.7
11:00:50|23715.7
11:00:51|23715.7
11:00:52|23709.71
11:00:53|23706.25
11:00:54|23711.44
11:00:55|23709.71
11:00:56|23709.71
11:00:57|23709.71
11:00:58|23709.71
11:01:00|23716.54
11:01:01|23716.54
11:01:02|23716.54
11:01:03|23716.54
11:01:04|23716.54
11:01:05|23720.06
11:01:05|23721.45
11:01:07|23721.45
11:01:07|23721.45
11:01:09|23721.45
11:01:10|23721.45
11:01:11|23721.45
11:01:13|23721.45
11:01:13|23721.45
11:01:15|23722.75
11:01:16|23722.75
11:01:18|23722.76
11:01:18|23720.
11:01:20|23716.04
11:01:21|23716.04
11:01:22|23716.04
11:01:24|23719.3
11:01:24|23719.3
11:01:25|23719.3
11:01:26|23719.3
11:01:27|23719.3
11:01:28|23719.3
11:01:29|23719.3
11:01:30|23715.43
11:01:32|23715.43
11:01:32|23722.76
11:01:33|23722.76
11:01:34|23722.76
11:01:35|23722.76
11:01:36|23722.76
11:01:37|23722.76
11:01:38|23722.76
11:01:40|23722.76
11:01:40|23722.76
11:01:41|23722.76
11:01:42|23722.76
11:01:43|23722.76
11:01:45|23722.76
11:01:45|23722.76
11:01:47|23722.76
11:01:47|23722.76
11:01:48|23722.76
11:01:49|23716.26
11:01:50|23716.26
11:01:51|23716.26
11:01:53|23716.26
11:01:53|23723.16
11:01:55|23718.88
11:01:56|23718.88
11:01:57|23718.88
11:01:58|23718.88
11:01:59|23720.
11:02:00|23720.
11:02:01|23720.
11:02:02|23720.
11:02:03|23723.44
11:02:04|23724.58
11:02:05|23724.58
11:02:06|23724.58
11:02:08|23724.58
11:02:08|23724.58
11:02:09|23724.58
11:02:10|23724.58
11:02:12|23724.58
11:02:13|23724.58
11:02:14|23724.58
11:02:16|23732.99
11:02:16|23732.99
11:02:17|23735.22
11:02:18|23735.22
11:02:19|23735.22
11:02:20|23726.55
11:02:21|23726.55
11:02:22|23726.55
11:02:23|23726.55
11:02:25|23726.55
11:02:25|23726.55
11:02:26|23726.55
11:02:29|23734.85
11:02:29|23734.85
11:02:31|23734.85
11:02:31|23734.85
11:02:33|23734.85
11:02:34|23734.85
11:02:35|23734.85
11:02:36|23734.85
11:02:36|23734.85
11:02:38|23734.85
11:02:39|23734.85
11:02:39|23734.85
11:02:41|23734.85
11:02:41|23734.85
11:02:42|23734.85
11:02:44|23734.85
11:02:44|23734.85
11:02:45|23734.85
11:02:46|23734.85
11:02:47|23734.85
11:02:48|23734.85
11:02:49|23735.22
11:02:50|23735.22
11:02:51|23735.22
11:02:53|23735.22
11:02:53|23728.32
11:02:55|23735.31
11:02:55|23735.31
11:02:56|23735.31
11:02:58|23735.31
11:02:58|23735.31
11:03:00|23729.32
11:03:01|23729.32
11:03:02|23729.32
11:03:03|23729.32
11:03:04|23729.32
11:03:05|23729.32
11:03:06|23729.32
11:03:07|23728.35
11:03:08|23725.
11:03:09|23725.
11:03:10|23725.
11:03:11|23725.
11:03:12|23725.
11:03:14|23725.
11:03:15|23725.
11:03:16|23723.72
11:03:17|23727.39
11:03:18|23727.39
11:03:19|23727.39
11:03:20|23727.39
11:03:21|23729.59
11:03:22|23729.59
11:03:24|23729.59
11:03:24|23729.59
11:03:26|23729.59
11:03:27|23729.59
11:03:28|23729.59
11:03:29|23729.59
11:03:30|23733.54
11:03:31|23733.54
11:03:32|23733.54
11:03:33|23733.54
11:03:34|23733.54
11:03:35|23733.54
11:03:36|23725.47
11:03:37|23725.47
11:03:38|23725.47
11:03:39|23725.47
11:03:40|23733.33
11:03:41|23733.33
11:03:42|23733.55
11:03:43|23733.55
11:03:44|23733.55
11:03:45|23731.3
11:03:46|23731.28
11:03:47|23731.28
11:03:48|23731.28
11:03:49|23731.28
11:03:50|23729.07
11:03:51|23729.38
11:03:52|23735.01
11:03:53|23734.8
11:03:54|23736.29
11:03:55|23736.29
11:03:56|23736.29
11:03:57|23737.68
11:03:58|23737.68
11:03:59|23738.85
11:04:00|23738.85
11:04:01|23738.85
11:04:03|23738.85
11:04:03|23750.
11:04:04|23750.
11:04:05|23739.53
11:04:07|23737.51
11:04:08|23742.81
11:04:09|23731.9
11:04:10|23731.9
11:04:11|23731.9
11:04:12|23738.43
11:04:13|23738.43
11:04:15|23738.43
11:04:16|23738.43
11:04:18|23740.41
11:04:18|23740.41
11:04:19|23740.41
11:04:20|23740.41
11:04:21|23740.41
11:04:22|23742.61
11:04:23|23742.61
11:04:24|23742.61
11:04:25|23742.59
11:04:26|23742.59
11:04:27|23738.06
11:04:28|23734.52
11:04:29|23734.52
11:04:30|23734.52
11:04:31|23734.52
11:04:32|23734.52
11:04:33|23734.52
11:04:34|23734.52
11:04:35|23734.52
11:04:37|23734.52
11:04:38|23734.52
11:04:39|23736.98
11:04:40|23736.98
11:04:41|23736.98
11:04:42|23742.51
11:04:43|23745.42
11:04:44|23745.42
11:04:45|23745.42
11:04:46|23745.42
11:04:47|23745.42
11:04:48|23745.42
11:04:49|23745.42
11:04:50|23741.9
11:04:51|23740.26
11:04:52|23740.26
11:04:53|23740.26
11:04:54|23740.26
11:04:55|23740.26
11:04:56|23740.26
11:04:57|23740.26
11:04:58|23746.62
11:04:59|23746.62
11:05:00|23746.62
11:05:01|23741.01
11:05:03|23745.01
11:05:03|23745.01
11:05:04|23745.01
11:05:06|23745.01
11:05:07|23745.01
11:05:08|23745.01
11:05:10|23741.85
11:05:10|23738.41
11:05:12|23734.87
11:05:14|23736.76
11:05:14|23736.76
11:05:15|23736.76
11:05:16|23736.76
11:05:18|23736.76
11:05:19|23736.76
11:05:20|23736.76
11:05:21|23735.07
11:05:22|23735.07
11:05:23|23735.07
11:05:24|23735.07
11:05:25|23742.32
11:05:26|23742.32
11:05:28|23744.07
11:05:28|23740.56
11:05:29|23740.56
11:05:30|23740.56
11:05:31|23740.56
11:05:32|23740.56
11:05:33|23740.56
11:05:34|23743.64
11:05:35|23743.27
11:05:36|23743.27
11:05:37|23743.27
11:05:38|23743.27
11:05:40|23743.27
11:05:40|23743.27
11:05:42|23740.41
11:05:43|23740.41
11:05:44|23740.41
11:05:45|23740.41
11:05:46|23740.41
11:05:47|23740.63
11:05:48|23740.63
11:05:49|23740.63
11:05:50|23740.63
11:05:51|23740.63
11:05:52|23745.01
11:05:54|23745.01
11:05:54|23745.01
11:05:55|23740.
11:05:56|23740.
11:05:58|23740.
11:05:59|23740.
11:06:00|23740.
11:06:01|23745.02
11:06:02|23746.1
11:06:03|23748.88
11:06:04|23748.88
11:06:05|23741.57
11:06:06|23741.57
11:06:07|23741.57
11:06:08|23741.57
11:06:09|23741.85
11:06:10|23740.71
11:06:11|23742.54
11:06:12|23739.95
11:06:13|23739.51
11:06:14|23739.47
11:06:15|23739.47
11:06:16|23742.67
11:06:17|23742.67
11:06:18|23740.1
11:06:20|23740.1
11:06:20|23740.1
11:06:21|23740.1
11:06:22|23740.1
11:06:23|23737.85
11:06:24|23739.67
11:06:25|23739.36
11:06:26|23739.36
11:06:27|23739.36
11:06:28|23742.52
11:06:29|23743.67
11:06:30|23743.67
11:06:31|23740.6
11:06:32|23740.6
11:06:33|23740.6
11:06:34|23747.03
11:06:35|23747.03
11:06:36|23747.03
11:06:37|23747.03
11:06:38|23740.8
11:06:40|23740.8
11:06:40|23740.8
11:06:41|23740.8
11:06:42|23740.8
11:06:43|23740.8
11:06:45|23740.8
11:06:45|23745.52
11:06:46|23752.02
11:06:47|23746.75
11:06:48|23746.75
11:06:50|23746.75
11:06:50|23746.75
11:06:51|23746.75
11:06:52|23751.35
11:06:53|23748.92
11:06:54|23747.64
11:06:55|23747.64
11:06:57|23747.64
11:06:58|23747.64
11:06:59|23753.08
11:07:00|23753.08
11:07:01|23754.08
11:07:02|23754.08
11:07:03|23754.08
11:07:04|23757.75
11:07:05|23757.75
11:07:06|23757.75
11:07:07|23757.75
11:07:08|23757.75
11:07:09|23757.75
11:07:10|23757.75
11:07:11|23757.86
11:07:12|23757.86
11:07:14|23757.86
11:07:14|23757.88
11:07:15|23757.88
11:07:16|23757.88
11:07:18|23760.
11:07:19|23760.
11:07:21|23760.33
11:07:22|23760.33
11:07:23|23759.04
11:07:23|23759.04
11:07:24|23759.04
11:07:26|23759.04
11:07:27|23759.04
11:07:28|23759.04
11:07:29|23759.04
11:07:30|23753.26
11:07:30|23753.26
11:07:31|23753.26
11:07:33|23753.26
11:07:34|23753.26
11:07:34|23755.47
11:07:36|23755.47
11:07:37|23759.57
11:07:37|23759.57
11:07:38|23759.57
11:07:40|23759.57
11:07:41|23753.34
11:07:42|23753.34
11:07:43|23753.34
11:07:45|23758.91
11:07:45|23757.74
11:07:46|23757.74
11:07:47|23757.74
11:07:48|23757.74
11:07:49|23755.07
11:07:50|23755.07
11:07:51|23755.07
11:07:52|23767.24
11:07:53|23767.24
11:07:54|23760.07
11:07:55|23760.07
11:07:57|23760.07
11:07:57|23755.18
11:07:58|23755.18
11:07:59|23755.18
11:08:01|23755.18
11:08:02|23751.6
11:08:03|23751.6
11:08:03|23751.6
11:08:05|23757.75
11:08:05|23757.75
11:08:07|23757.75
11:08:08|23757.75
11:08:08|23757.75
11:08:09|23757.75
11:08:11|23757.75
11:08:12|23757.75
11:08:14|23757.75
11:08:14|23757.75
11:08:16|23759.04
11:08:17|23759.04
11:08:19|23759.04
11:08:19|23759.04
11:08:20|23759.04
11:08:21|23754.11
11:08:22|23751.21
11:08:23|23751.21
11:08:24|23751.21
11:08:25|23751.17
11:08:26|23751.17
11:08:27|23750.72
11:08:29|23750.72
11:08:30|23750.72
11:08:32|23749.32
11:08:32|23749.32
11:08:33|23749.32
11:08:34|23749.32
11:08:35|23751.61
11:08:38|23751.61
11:08:38|23751.61
11:08:39|23749.46
11:08:41|23749.46
11:08:41|23749.46
11:08:43|23749.46
11:08:44|23749.46
11:08:45|23749.46
11:08:46|23743.15
11:08:47|23743.15
11:08:48|23743.15
11:08:49|23743.15
11:08:50|23743.15
11:08:51|23743.15
11:08:52|23743.15
11:08:53|23745.14
11:08:54|23745.14
11:08:55|23743.97
11:08:56|23741.26
11:08:57|23743.15
11:08:58|23739.9
11:08:59|23739.9
11:09:00|23739.9
11:09:02|23736.63
11:09:03|23736.63
11:09:04|23736.63
11:09:05|23741.01
11:09:06|23741.01
11:09:07|23741.01
11:09:08|23741.01
11:09:09|23741.01
11:09:10|23741.01
11:09:11|23744.59
11:09:12|23744.59
11:09:13|23741.62
11:09:14|23736.83
11:09:15|23736.75
11:09:16|23735.98
11:09:17|23733.73
11:09:18|23733.47
11:09:20|23733.26
11:09:20|23733.26
11:09:22|23733.26
11:09:23|23733.26
11:09:24|23733.26
11:09:25|23733.26
11:09:26|23740.2
11:09:27|23740.2
11:09:28|23738.97
11:09:29|23741.21
11:09:31|23740.71
11:09:31|23742.38
11:09:33|23742.38
11:09:34|23742.38
11:09:36|23738.47
11:09:37|23735.14
11:09:38|23735.14
11:09:39|23735.14
11:09:40|23735.88
11:09:41|23735.88
11:09:42|23735.88
11:09:43|23740.43
11:09:44|23740.43
11:09:45|23740.43
11:09:46|23740.43
11:09:47|23740.43
11:09:48|23739.53
11:09:49|23740.71
11:09:50|23740.71
11:09:51|23740.71
11:09:52|23740.71
11:09:53|23740.71
11:09:54|23740.71
11:09:55|23740.86
11:09:56|23740.86
11:09:57|23740.86
11:09:58|23740.86
11:09:59|23744.07
11:10:00|23744.09
11:10:01|23744.09
11:10:02|23744.09
11:10:03|23741.3
11:10:04|23741.3
11:10:05|23741.3
11:10:06|23741.3
11:10:07|23737.5
11:10:08|23742.25
11:10:09|23742.25
11:10:10|23742.25
11:10:11|23744.08
11:10:12|23744.08
11:10:13|23740.53
11:10:14|23743.76
11:10:15|23743.76
11:10:16|23743.76
11:10:17|23743.76
11:10:18|23741.17
11:10:19|23741.17
11:10:20|23741.17
11:10:21|23741.17
11:10:22|23741.17
11:10:23|23741.17
11:10:25|23741.17
11:10:26|23741.17
11:10:27|23741.17
11:10:29|23741.17
11:10:30|23741.17
11:10:31|23741.17
11:10:32|23741.17
11:10:33|23741.17
11:10:34|23741.17
11:10:35|23741.17
11:10:37|23751.16
11:10:38|23751.16
11:10:39|23751.16
11:10:40|23752.25
11:10:41|23752.25
11:10:42|23752.25
11:10:43|23752.25
11:10:44|23752.25
11:10:45|23752.25
11:10:46|23752.25
11:10:47|23750.
11:10:48|23750.
11:10:50|23750.
11:10:50|23753.49
11:10:52|23754.7
11:10:52|23754.7
11:10:53|23754.7
11:10:54|23754.28
11:10:56|23753.02
11:10:56|23753.02
11:10:57|23753.95
11:10:58|23753.95
11:11:00|23753.95
11:11:00|23753.
11:11:02|23755.74
11:11:03|23755.74
11:11:04|23753.
11:11:05|23752.03
11:11:06|23752.03
11:11:07|23752.03
11:11:08|23752.03
11:11:09|23752.03
11:11:10|23754.43
11:11:11|23754.43
11:11:12|23755.55
11:11:13|23755.55
11:11:14|23755.55
11:11:15|23755.55
11:11:16|23755.55
11:11:17|23748.66
11:11:19|23755.74
11:11:20|23755.74
11:11:20|23755.74
11:11:22|23742.65
11:11:23|23742.65
11:11:25|23744.98
11:11:25|23744.93
11:11:27|23744.93
11:11:28|23744.93
11:11:29|23744.64
11:11:29|23746.04
11:11:31|23746.04
11:11:32|23746.04
11:11:33|23746.04
11:11:34|23746.04
11:11:34|23746.04
11:11:35|23745.43
11:11:37|23745.43
11:11:37|23745.43
11:11:39|23745.44
11:11:39|23741.54
11:11:41|23741.54
11:11:42|23741.54
11:11:43|23741.54
11:11:44|23741.54
11:11:46|23741.54
11:11:46|23739.83
11:11:48|23738.03
11:11:49|23745.44
11:11:50|23747.81
11:11:51|23755.73
11:11:51|23755.73
11:11:53|23755.73
11:11:53|23755.73
11:11:54|23755.73
11:11:55|23755.73
11:11:56|23755.73
11:11:58|23755.73
11:11:59|23749.54
11:12:00|23749.54
11:12:01|23749.54
11:12:02|23749.54
11:12:03|23749.54
11:12:04|23749.54
11:12:06|23750.74
11:12:06|23750.74
11:12:08|23749.98
11:12:08|23749.98
11:12:10|23749.98
11:12:10|23749.98
11:12:12|23749.98
11:12:13|23749.98
11:12:14|23749.98
11:12:15|23749.98
11:12:15|23749.98
11:12:17|23749.98
11:12:17|23749.98
11:12:18|23744.64
11:12:20|23744.64
11:12:20|23744.64
11:12:21|23748.
11:12:44|23748.
11:13:12|23743.83
11:13:13|23741.54
11:13:15|23741.54
11:13:17|23741.54
11:13:19|23741.54
11:13:26|23741.54
11:13:29|23748.
11:13:30|23748.
11:13:31|23748.
11:13:32|23748.
11:13:33|23741.59
11:13:36|23742.1
11:13:36|23742.1
11:13:39|23742.1
11:13:41|23742.1
11:13:41|23742.1
11:13:42|23745.29
11:13:43|23745.29
11:13:44|23745.29
11:13:47|23749.19
11:13:50|23748.71
11:13:51|23748.9
11:13:51|23748.9
11:13:53|23750.49
11:13:54|23750.49
11:13:56|23752.18
11:13:58|23752.18
11:13:59|23752.18
11:14:02|23755.33
11:14:02|23757.63
11:14:04|23762.53
11:14:05|23759.64
11:14:06|23759.64
11:14:07|23765.37
11:14:08|23764.13
11:14:11|23764.13
11:14:12|23756.87
11:14:13|23757.77
11:14:14|23757.79
11:14:16|23762.74
11:14:17|23762.74
11:14:18|23762.74
11:14:18|23758.17
11:14:21|23757.97
11:14:22|23757.97
11:14:22|23757.97
11:14:24|23745.84
11:14:26|23753.24
11:14:27|23753.24
11:14:29|23754.47
11:14:30|23749.72
11:14:31|23749.72
11:14:33|23749.72
11:14:34|23749.72
11:14:35|23749.72
11:14:36|23749.72
11:14:39|23749.72
11:14:41|23749.48
11:14:43|23749.48
11:14:45|23749.48
11:14:46|23752.98
11:14:48|23752.98
11:14:48|23752.39
11:14:49|23752.39
11:14:50|23752.39
11:14:51|23754.52
11:14:52|23750.2
11:14:54|23747.82
11:14:55|23748.68
11:14:55|23748.68
11:14:57|23748.68
11:14:57|23748.68
11:14:59|23748.68
11:15:00|23748.68
11:15:02|23748.68
11:15:02|23748.68
11:15:04|23755.08
11:15:05|23754.49
11:15:05|23754.49
11:15:06|23754.49
11:15:08|23754.49
11:15:11|23754.49
11:15:12|23754.49
11:15:12|23754.49
11:15:14|23754.49
11:15:15|23754.49
11:15:16|23747.18
11:15:17|23749.88
11:15:18|23753.81
11:15:19|23753.81
11:15:20|23753.81
11:15:21|23753.81
11:15:22|23753.81
11:15:23|23751.65
11:15:24|23751.65
11:15:26|23750.
11:15:27|23750.
11:15:29|23750.
11:15:30|23745.85
11:15:32|23745.85
11:15:33|23745.85
11:15:33|23745.85
11:15:34|23745.85
11:15:35|23745.85
11:15:36|23745.85
11:15:37|23745.85
11:15:38|23745.85
11:15:39|23745.15
11:15:40|23745.25
11:15:42|23745.25
11:15:44|23749.1
11:15:45|23747.83
11:15:46|23746.07
11:15:46|23746.07
11:15:48|23746.07
11:15:49|23746.07
11:15:50|23746.07
11:15:51|23746.07
11:15:52|23746.07
11:15:53|23746.07
11:15:54|23746.66
11:15:56|23742.15
11:15:56|23742.15
11:15:58|23741.68
11:15:59|23743.11
11:16:00|23744.68
11:16:01|23744.68
11:16:02|23744.68
11:16:03|23747.31
11:16:04|23747.31
11:16:05|23749.01
11:16:06|23749.01
11:16:07|23749.01
11:16:08|23749.01
11:16:09|23749.01
11:16:10|23749.01
11:16:11|23749.01
11:16:12|23751.1
11:16:14|23752.72
11:16:14|23752.72
11:16:15|23751.02
11:16:16|23748.21
11:16:17|23748.21
11:16:19|23755.12
11:16:19|23755.12
11:16:20|23755.4
11:16:21|23755.4
11:16:23|23755.4
11:16:24|23755.4
11:16:25|23755.4
11:16:27|23752.35
11:16:27|23755.42
11:16:28|23755.42
11:16:30|23755.42
11:16:31|23760.03
11:16:33|23758.75
11:16:35|23753.84
11:16:35|23754.97
11:16:37|23754.97
11:16:37|23758.75
11:16:39|23760.
11:16:39|23760.
11:16:41|23760.
11:16:42|23760.
11:16:43|23760.
11:16:45|23760.23
11:16:45|23759.24
11:16:46|23759.27
11:16:47|23759.27
11:16:48|23759.27
11:16:49|23759.27
11:16:51|23751.78
11:16:52|23751.78
11:16:53|23751.78
11:16:54|23751.78
11:16:55|23751.78
11:16:56|23751.78
11:16:58|23751.78
11:16:59|23751.78
11:17:00|23751.78
11:17:01|23758.69
11:17:02|23758.69
11:17:05|23758.69
11:17:05|23760.53
11:17:06|23760.53
11:17:08|23760.53
11:17:08|23753.68
11:17:09|23753.68
11:17:11|23753.68
11:17:11|23753.68
11:17:13|23753.68
11:17:14|23753.68
11:17:16|23753.68
11:17:17|23753.68
11:17:19|23753.68
11:17:19|23755.69
11:17:20|23755.69
11:17:21|23755.69
11:17:23|23755.69
11:17:23|23755.69
11:17:24|23755.69
11:17:25|23755.69
11:17:27|23755.69
11:17:28|23757.46
11:17:29|23757.46
11:17:30|23757.46
11:17:31|23757.46
11:17:32|23757.46
11:17:34|23757.46
11:17:35|23757.46
11:17:36|23757.46
11:17:38|23757.46
11:17:39|23757.46
11:17:40|23757.46
11:17:41|23757.46
11:17:42|23757.46
11:17:43|23757.46
11:17:44|23757.46
11:17:45|23758.13
11:17:47|23758.75
11:17:47|23758.75
11:17:49|23754.37
11:17:50|23754.37
11:17:51|23757.44
11:17:52|23757.44
11:17:53|23757.44
11:17:54|23757.44
11:17:55|23755.15
11:17:56|23755.15
11:17:57|23755.15
11:17:58|23755.15
11:17:59|23755.15
11:18:00|23755.15
11:18:01|23755.15
11:18:02|23755.15
11:18:03|23755.15
11:18:04|23756.65
11:18:05|23756.65
11:18:06|23756.65
11:18:08|23759.22
11:18:09|23759.22
11:18:11|23759.22
11:18:11|23759.22
11:18:13|23759.22
11:18:14|23759.22
11:18:16|23759.22
11:18:16|23759.22
11:18:17|23754.
11:18:19|23745.2
11:18:20|23752.82
11:18:21|23752.82
11:18:23|23747.72
11:18:23|23747.72
11:18:25|23755.65
11:18:25|23755.65
11:18:27|23755.65
11:18:28|23755.64
11:18:30|23749.37
11:18:31|23750.7
11:18:32|23750.44
11:18:33|23750.44
11:18:35|23750.44
11:18:36|23750.44
11:18:37|23750.44
11:18:38|23750.44
11:18:40|23750.44
11:18:41|23754.47
11:18:43|23754.47
11:18:43|23754.47
11:18:44|23756.81
11:18:45|23756.81
11:18:46|23756.81
11:18:47|23756.81
11:18:48|23756.81
11:18:49|23756.81
11:18:50|23756.81
11:18:52|23756.81
11:18:53|23756.81
11:18:54|23758.86
11:18:56|23758.86
11:18:57|23758.86
11:18:57|23758.86
11:18:59|23758.86
11:18:59|23758.86
11:19:00|23760.62
11:19:01|23760.62
11:19:02|23760.62
11:19:04|23760.62
11:19:05|23760.62
11:19:07|23759.45
11:19:08|23755.14
11:19:09|23755.14
11:19:09|23755.14
11:19:10|23755.14
11:19:12|23755.14
11:19:12|23755.14
11:19:14|23755.14
11:19:15|23755.14
11:19:17|23755.15
11:19:17|23747.5
11:19:19|23748.42
11:19:20|23748.42
11:19:21|23748.42
11:19:22|23748.42
11:19:23|23748.42
11:19:24|23748.42
11:19:25|23748.42
11:19:26|23748.42
11:19:27|23748.42
11:19:28|23748.42
11:19:29|23748.42
11:19:31|23748.42
11:19:32|23748.42
11:19:33|23748.42
11:19:34|23748.42
11:19:35|23748.42
11:19:36|23757.12
11:19:37|23757.14
11:19:39|23752.52
11:19:40|23752.52
11:19:41|23758.31
11:19:42|23758.3
11:19:43|23758.3
11:19:44|23758.3
11:19:45|23758.3
11:19:46|23757.14
11:19:47|23758.48
11:19:48|23755.24
11:19:49|23755.24
11:19:50|23755.24
11:19:51|23752.1
11:19:53|23755.21
11:19:53|23750.07
11:19:55|23750.07
11:19:56|23750.07
11:19:56|23749.24
11:19:58|23749.24
11:19:58|23749.24
11:20:00|23749.24
11:20:01|23749.24
11:20:02|23749.24
11:20:03|23749.24
11:20:04|23749.24
11:20:05|23749.24
11:20:07|23754.64
11:20:08|23754.64
11:20:09|23752.66
11:20:10|23745.
11:20:11|23745.
11:20:12|23757.06
11:20:13|23758.79
11:20:14|23755.38
11:20:16|23757.49
11:20:17|23757.76
11:20:18|23757.76
11:20:19|23753.92
11:20:21|23753.92
11:20:22|23753.92
11:20:22|23754.68
11:20:23|23752.54
11:20:24|23753.97
11:20:26|23753.97
11:20:26|23753.97
11:20:27|23746.12
11:20:28|23746.12
11:20:29|23746.12
11:20:30|23746.6
11:20:31|23746.6
11:20:33|23746.17
11:20:33|23746.17
11:20:34|23750.07
11:20:35|23750.07
11:20:36|23745.44
11:20:38|23745.44
11:20:39|23745.44
11:20:41|23745.44
11:20:41|23745.44
11:20:42|23749.13
11:20:43|23749.13
11:20:45|23749.13
11:20:45|23749.13
11:20:46|23749.13
11:20:48|23748.42
11:20:48|23748.42
11:20:50|23748.42
11:20:51|23748.42
11:20:51|23748.42
11:20:53|23748.42
11:20:54|23751.66
11:20:55|23751.66
11:20:56|23751.66
11:20:56|23751.66
11:20:58|23751.66
11:21:00|23750.32
11:21:01|23750.32
11:21:03|23750.32
11:21:04|23750.32
11:21:05|23750.32
11:21:06|23750.32
11:21:07|23750.32
11:21:08|23750.32
11:21:10|23752.67
11:21:10|23752.67
11:21:11|23752.67
11:21:12|23752.67
11:21:13|23754.17
11:21:14|23754.17
11:21:15|23754.17
11:21:16|23754.17
11:21:17|23754.17
11:21:18|23754.17
11:21:19|23754.17
11:21:21|23754.44
11:21:21|23754.44
11:21:22|23754.44
11:21:24|23754.44
11:21:25|23753.31
11:21:26|23753.31
11:21:26|23753.31
11:21:28|23753.31
11:21:29|23753.31
11:21:29|23753.31
11:21:31|23753.31
11:21:33|23753.31
11:21:35|23753.31
11:21:36|23751.64
11:21:36|23751.64
11:21:37|23751.64
11:21:38|23751.64
11:21:39|23748.53
11:21:42|23748.53
11:21:43|23753.19
11:21:43|23753.19
11:21:44|23753.19
11:21:47|23747.35
11:21:47|23750.22
11:21:48|23750.22
11:21:49|23750.22
11:21:50|23750.22
11:21:51|23750.22
11:21:52|23750.22
11:21:53|23750.22
11:21:54|23750.22
11:21:55|23748.17
11:21:56|23748.17
11:21:58|23748.17
11:21:58|23748.17
11:22:00|23748.17
11:22:02|23748.17
11:22:02|23755.03
11:22:04|23755.03
11:22:05|23758.32
11:22:06|23758.32
11:22:07|23758.32
11:22:08|23755.22
11:22:09|23755.22
11:22:10|23755.22
11:22:11|23755.22
11:22:12|23755.22
11:22:13|23755.22
11:22:14|23758.
11:22:15|23758.
11:22:16|23758.
11:22:17|23758.
11:22:18|23758.
11:22:19|23758.
11:22:20|23758.
11:22:21|23758.
11:22:22|23758.
11:22:23|23757.42
11:22:24|23757.42
11:22:25|23757.42
11:22:26|23752.74
11:22:27|23751.01
11:22:29|23751.01
11:22:30|23751.92
11:22:30|23751.92
11:22:32|23751.92
11:22:34|23751.92
11:22:35|23751.92
11:22:37|23750.
11:22:37|23750.
11:22:39|23750.
11:22:40|23750.
11:22:41|23750.
11:22:42|23750.
11:22:43|23750.
11:22:44|23756.36
11:22:45|23756.36
11:22:47|23758.
11:22:48|23758.
11:22:49|23758.
11:22:50|23758.
11:22:51|23754.59
11:22:52|23754.59
11:22:53|23754.59
11:22:54|23753.71
11:22:56|23753.71
11:22:56|23753.71
11:22:58|23757.69
11:22:59|23757.69
11:23:00|23758.04
11:23:01|23758.04
11:23:03|23758.04
11:23:03|23758.04
11:23:05|23758.04
11:23:06|23758.04
11:23:07|23760.05
11:23:08|23760.05
11:23:09|23760.05
11:23:10|23760.05
11:23:11|23760.05
11:23:12|23760.05
11:23:13|23760.05
11:23:14|23760.05
11:23:15|23763.92
11:23:16|23768.44
11:23:18|23769.61
11:23:18|23769.61
11:23:19|23765.45
11:23:21|23765.45
11:23:21|23765.45
11:23:22|23765.45
11:23:24|23763.6
11:23:24|23766.91
11:23:25|23766.91
11:23:27|23766.91
11:23:28|23766.91
11:23:29|23766.91
11:23:30|23766.91
11:23:31|23766.91
11:23:32|23766.91
11:23:33|23766.91
11:23:35|23760.
11:23:36|23760.
11:23:37|23760.
11:23:37|23760.
11:23:39|23760.
11:23:41|23760.
11:23:41|23760.
11:23:42|23756.69
11:23:44|23755.73
11:23:45|23755.73
11:23:45|23752.76
11:23:46|23752.76
11:23:47|23752.76
11:23:49|23752.76
11:23:50|23752.76
11:23:51|23758.55
11:23:52|23758.55
11:23:53|23758.55
11:23:54|23758.67
11:23:56|23761.43
11:23:56|23761.43
11:23:57|23761.43
11:23:59|23758.55
11:24:00|23758.55
11:24:01|23758.55
11:24:03|23758.55
11:24:04|23761.98
11:24:05|23767.68
11:24:05|23767.68
11:24:08|23764.49
11:24:08|23764.49
11:24:09|23755.86
11:24:11|23751.15
11:24:12|23751.15
11:24:13|23751.15
11:24:14|23751.15
11:24:15|23751.15
11:24:16|23755.83
11:24:17|23755.83
11:24:18|23755.83
11:24:20|23755.83
11:24:21|23755.83
11:24:22|23755.83
11:24:23|23754.23
11:24:24|23754.23
11:24:25|23754.23
11:24:26|23754.23
11:24:27|23754.23
11:24:28|23754.23
11:24:29|23757.61
11:24:30|23757.61
11:24:32|23757.61
11:24:33|23757.61
11:24:34|23757.61
11:24:35|23757.61
11:24:36|23753.13
11:24:37|23753.13
11:24:38|23753.13
11:24:39|23753.13
11:24:40|23753.13
11:24:41|23753.13
11:24:43|23753.13
11:24:44|23753.84
11:24:45|23753.84
11:24:46|23753.84
11:24:48|23755.84
11:24:48|23755.84
11:24:50|23755.84
11:24:51|23755.84
11:24:51|23755.84
11:24:53|23755.84
11:24:54|23753.54
11:24:55|23753.54
11:24:56|23753.54
11:24:57|23753.54
11:24:58|23753.54
11:25:00|23753.54
11:25:01|23753.13
11:25:02|23753.13
11:25:03|23752.31
11:25:05|23752.31
11:25:06|23752.31
11:25:06|23752.31
11:25:08|23752.31
11:25:09|23752.31
11:25:10|23753.29
11:25:11|23753.29
11:25:12|23753.29
11:25:12|23753.29
11:25:14|23753.29
11:25:14|23753.29
11:25:16|23753.29
11:25:16|23753.29
11:25:18|23753.29
11:25:19|23760.77
11:25:20|23760.77
11:25:22|23760.77
11:25:22|23762.91
11:25:23|23762.91
11:25:24|23762.91
11:25:25|23762.91
11:25:26|23762.91
11:25:27|23762.91
11:25:28|23756.46
11:25:29|23756.46
11:25:31|23756.46
11:25:31|23756.46
11:25:32|23756.46
11:25:33|23756.46
11:25:35|23760.39
11:25:37|23760.39
11:25:38|23760.39
11:25:38|23760.39
11:25:39|23760.39
11:25:40|23760.39
11:25:42|23760.39
11:25:42|23760.39
11:25:43|23760.39
11:25:45|23760.39
11:25:45|23760.39
11:25:46|23760.39
11:25:48|23758.5
11:25:48|23758.5
11:25:50|23758.5
11:25:52|23758.5
11:25:52|23758.5
11:25:54|23758.5
11:25:56|23758.5
11:25:57|23758.5
11:25:58|23758.5
11:26:00|23758.5
11:26:01|23758.59
11:26:02|23758.59
11:26:03|23758.59
11:26:04|23758.59
11:26:06|23758.59
11:26:06|23760.6
11:26:08|23760.6
11:26:09|23760.6
11:26:09|23762.91
11:26:10|23762.91
11:26:11|23762.91
11:26:13|23762.91
11:26:13|23762.91
11:26:14|23763.19
11:26:16|23765.11
11:26:17|23768.85
11:26:18|23772.79
11:26:19|23773.62
11:26:20|23770.95
11:26:21|23770.95
11:26:22|23770.95
11:26:23|23770.95
11:26:24|23766.29
11:26:25|23766.29
11:26:26|23766.29
11:26:27|23766.3
11:26:28|23766.3
11:26:30|23764.69
11:26:31|23764.69
11:26:32|23764.69
11:26:33|23764.69
11:26:33|23764.69
11:26:36|23764.69
11:26:37|23764.69
11:26:39|23764.69
11:26:39|23764.69
11:26:40|23768.21
11:26:41|23768.21
11:26:43|23768.21
11:26:43|23771.93
11:26:44|23771.93
11:26:46|23773.06
11:26:47|23773.06
11:26:48|23771.66
11:26:49|23771.66
11:26:50|23775.98
11:26:51|23775.98
11:26:52|23775.98
11:26:53|23778.14
11:26:54|23778.14
11:26:55|23792.98
11:26:56|23792.98
11:26:57|23792.98
11:26:58|23792.98
11:26:59|23792.98
11:27:00|23792.98
11:27:01|23792.98
11:27:02|23792.98
11:27:04|23792.98
11:27:04|23792.98
11:27:06|23792.98
11:27:07|23792.98
11:27:08|23776.01
11:27:09|23776.01
11:27:10|23776.01
11:27:11|23776.01
11:27:12|23776.01
11:27:13|23776.01
11:27:13|23782.74
11:27:15|23783.73
11:27:16|23783.21
11:27:16|23783.55
11:27:18|23783.23
11:27:19|23783.23
11:27:20|23783.23
11:27:21|23783.23
11:27:22|23783.23
11:27:23|23783.23
11:27:25|23783.23
11:27:25|23779.4
11:27:26|23779.4
11:27:27|23779.4
11:27:29|23779.4
11:27:30|23779.4
11:27:32|23779.4
11:27:33|23779.4
11:27:35|23776.58
11:27:35|23776.58
11:27:38|23774.67
11:27:38|23774.67
11:27:39|23777.6
11:27:40|23773.48
11:27:41|23773.48
11:27:42|23773.48
11:27:43|23777.33
11:27:44|23777.33
11:27:45|23771.01
11:27:46|23771.01
11:27:48|23771.01
11:27:49|23771.01
11:27:49|23771.01
11:27:51|23771.01
11:27:51|23771.01
11:27:52|23771.02
11:27:53|23771.02
11:27:55|23771.02
11:27:55|23771.02
11:27:57|23771.02
11:27:57|23771.02
11:27:58|23774.63
11:28:00|23774.63
11:28:01|23774.63
11:28:02|23774.63
11:28:03|23774.63
11:28:04|23774.63
11:28:06|23774.63
11:28:07|23774.63
11:28:08|23774.63
11:28:09|23772.19
11:28:10|23773.53
11:28:11|23773.75
11:28:12|23773.75
11:28:13|23773.75
11:28:14|23773.75
11:28:16|23775.79
11:28:16|23775.79
11:28:17|23775.79
11:28:18|23775.79
11:28:20|23775.79
11:28:21|23774.27
11:28:22|23774.27
11:28:24|23774.27
11:28:24|23776.08
11:28:27|23776.12
11:28:28|23776.12
11:28:28|23779.11
11:28:29|23779.11
11:28:30|23779.11
11:28:31|23779.11
11:28:32|23779.11
11:28:34|23779.11
11:28:34|23779.11
11:28:36|23779.11
11:28:36|23782.31
11:28:38|23782.31
11:28:39|23782.36
11:28:40|23782.
11:28:42|23782.
11:28:42|23782.
11:28:43|23782.
11:28:45|23782.
11:28:45|23782.
11:28:46|23782.
11:28:47|23782.
11:28:48|23782.
11:28:49|23782.
11:28:50|23784.35
11:28:52|23779.71
11:28:53|23779.71
11:28:54|23777.54
11:28:55|23777.54
11:28:56|23777.54
11:28:57|23777.54
11:28:58|23777.54
11:28:59|23777.54
11:29:00|23777.54
11:29:01|23777.54
11:29:02|23777.54
11:29:03|23777.54
11:29:04|23777.54
11:29:05|23777.54
11:29:06|23777.54
11:29:07|23784.93
11:29:08|23784.93
11:29:09|23784.68
11:29:10|23785.62
11:29:11|23785.62
11:29:12|23784.36
11:29:13|23779.82
11:29:14|23779.82
11:29:15|23779.82
11:29:16|23779.82
11:29:17|23779.82
11:29:18|23779.82
11:29:19|23779.82
11:29:20|23779.82
11:29:21|23779.82
11:29:22|23778.15
11:29:23|23782.81
11:29:24|23782.81
11:29:25|23782.81
11:29:26|23782.81
11:29:28|23782.81
11:29:28|23782.81
11:29:29|23782.81
11:29:30|23782.81
11:29:32|23782.81
11:29:33|23782.81
11:29:34|23783.02
11:29:35|23783.02
11:29:35|23782.13
11:29:37|23782.87
11:29:38|23782.87
11:29:38|23782.87
11:29:41|23782.87
11:29:42|23784.99
11:29:43|23780.
11:29:44|23780.
11:29:46|23780.
11:29:47|23780.
11:29:47|23780.
11:29:49|23780.
11:29:51|23780.
11:29:52|23780.
11:29:53|23780.
11:29:54|23780.
11:29:55|23777.68
11:29:56|23777.68
11:29:57|23782.13
11:29:58|23779.52
11:29:59|23782.13
11:30:00|23782.13
11:30:01|23782.13
11:30:02|23785.9
11:30:03|23787.04
11:30:04|23790.41
11:30:05|23789.47
11:30:06|23789.96
11:30:08|23790.73
11:30:09|23790.73
11:30:10|23786.16
11:30:12|23786.73
11:30:12|23786.73
11:30:14|23786.73
11:30:15|23786.73
11:30:16|23786.72
11:30:16|23787.18
11:30:18|23787.18
11:30:19|23787.18
11:30:20|23788.04
11:30:21|23788.04
11:30:22|23787.76
11:30:23|23788.03
11:30:24|23789.41
11:30:26|23791.14
11:30:26|23791.14
11:30:28|23788.19
11:30:28|23786.27
11:30:29|23786.27
11:30:30|23786.27
11:30:31|23786.27
11:30:32|23782.84
11:30:33|23782.84
11:30:35|23782.84
11:30:36|23782.84
11:30:36|23782.91
11:30:38|23782.91
11:30:39|23782.91
11:30:40|23782.91
11:30:41|23782.91
11:30:42|23782.91
11:30:43|23780.88
11:30:44|23785.7
11:30:45|23785.7
11:30:46|23788.02
11:30:47|23788.02
11:30:48|23788.02
11:30:49|23788.02
11:30:50|23788.02
11:30:52|23786.4
11:30:52|23786.4
11:30:54|23790.05
11:30:54|23791.79
11:30:56|23791.4
11:30:57|23791.4
11:30:58|23791.4
11:30:58|23791.4
11:31:00|23791.4
11:31:01|23791.4
11:31:02|23791.4
11:31:03|23791.4
11:31:03|23791.4
11:31:05|23786.27
11:31:06|23786.27
11:31:07|23786.27
11:31:08|23784.19
11:31:10|23784.82
11:31:10|23785.38
11:31:11|23785.38
11:31:12|23785.38
11:31:13|23785.38
11:31:16|23785.38
11:31:16|23785.38
11:31:18|23788.66
11:31:19|23788.66
11:31:20|23788.66
11:31:21|23788.66
11:31:22|23788.66
11:31:23|23788.66
11:31:24|23788.66
11:31:25|23788.66
11:31:26|23792.9
11:31:27|23790.29
11:31:28|23790.29
11:31:29|23790.29
11:31:30|23790.29
11:31:31|23790.29
11:31:32|23790.29
11:31:33|23790.29
11:31:34|23790.29
11:31:35|23790.12
11:31:36|23790.12
11:31:37|23790.12
11:31:38|23789.27
11:31:39|23789.27
11:31:40|23789.27
11:31:42|23785.
11:31:43|23785.
11:31:43|23785.
11:31:44|23788.38
11:31:45|23788.38
11:31:47|23788.38
11:31:48|23788.38
11:31:49|23788.38
11:31:49|23782.46
11:31:50|23782.42
11:31:51|23782.42
11:31:53|23782.42
11:31:54|23783.67
11:31:55|23783.67
11:31:56|23783.67
11:31:57|23783.67
11:31:59|23785.
11:32:00|23785.
11:32:00|23785.
11:32:01|23785.
11:32:02|23785.
11:32:04|23785.
11:32:05|23775.3
11:32:06|23773.31
11:32:07|23778.04
11:32:08|23778.04
11:32:10|23774.92
11:32:10|23774.92
11:32:11|23774.92
11:32:13|23774.92
11:32:14|23774.92
11:32:15|23774.92
11:32:16|23784.29
11:32:17|23784.29
11:32:18|23784.29
11:32:19|23784.53
11:32:20|23785.86
11:32:21|23785.86
11:32:22|23785.86
11:32:23|23785.86
11:32:24|23785.08
11:32:25|23785.08
11:32:26|23785.08
11:32:27|23785.08
11:32:29|23785.08
11:32:29|23785.08
11:32:30|23785.08
11:32:32|23785.08
11:32:32|23785.08
11:32:33|23785.08
11:32:34|23780.6
11:32:35|23784.86
11:32:36|23784.86
11:32:37|23784.86
11:32:38|23784.86
11:32:39|23784.86
11:32:41|23784.86
11:32:42|23784.59
11:32:43|23781.37
11:32:44|23781.37
11:32:45|23781.37
11:32:47|23781.37
11:32:47|23781.37
11:32:48|23779.
11:32:50|23779.
11:32:51|23775.12
11:32:53|23775.44
11:32:53|23775.44
11:32:54|23770.81
11:32:56|23770.81
11:32:57|23770.81
11:32:57|23770.81
11:32:58|23770.81
11:33:00|23769.74
11:33:02|23769.74
11:33:03|23766.84
11:33:05|23769.77
11:33:05|23771.38
11:33:06|23772.7
11:33:07|23772.7
11:33:08|23772.7
11:33:09|23772.7
11:33:10|23772.7
11:33:11|23774.01
11:33:12|23774.01
11:33:13|23774.01
11:33:14|23774.01
11:33:15|23773.87
11:33:16|23773.87
11:33:18|23776.53
11:33:18|23776.53
11:33:20|23776.53
11:33:21|23776.53
11:33:22|23777.31
11:33:23|23780.91
11:33:24|23780.91
11:33:25|23780.91
11:33:26|23780.91
11:33:27|23780.91
11:33:28|23779.77
11:33:29|23781.52
11:33:30|23780.4
11:33:31|23780.4
11:33:32|23780.4
11:33:33|23780.4
11:33:34|23778.74
11:33:35|23783.47
11:33:36|23785.81
11:33:37|23785.81
11:33:38|23785.81
11:33:39|23785.81
11:33:40|23788.09
11:33:41|23788.09
11:33:42|23782.73
11:33:43|23785.48
11:33:45|23783.7
11:33:45|23783.27
11:33:46|23787.66
11:33:47|23787.66
11:33:49|23787.66
11:33:50|23787.66
11:33:51|23787.66
11:33:52|23787.66
11:33:53|23787.66
11:33:53|23787.66
11:33:55|23789.44
11:33:56|23790.13
11:33:57|23791.85
11:33:58|23791.85
11:33:59|23809.91
11:34:00|23809.91
11:34:01|23801.16
11:34:02|23800.
11:34:04|23795.91
11:34:04|23795.91
11:34:07|23795.91
11:34:08|23794.02
11:34:09|23794.02
11:34:10|23790.
11:34:11|23790.
11:34:12|23788.91
11:34:14|23789.84
11:34:15|23789.84
11:34:16|23789.84
11:34:17|23789.84
11:34:19|23789.84
11:34:20|23789.84
11:34:20|23789.84
11:34:22|23783.04
11:34:23|23782.72
11:34:25|23782.72
11:34:26|23784.65
11:34:26|23784.65
11:34:27|23784.65
11:34:28|23784.65
11:34:30|23784.65
11:34:30|23784.65
11:34:31|23784.65
11:34:32|23778.38
11:34:34|23776.2
11:34:34|23776.2
11:34:36|23776.2
11:34:37|23779.13
11:34:37|23779.13
11:34:39|23779.13
11:34:40|23779.13
11:34:41|23779.13
11:34:42|23779.13
11:34:42|23779.13
11:34:44|23784.34
11:34:46|23784.34
11:34:46|23784.34
11:34:48|23784.34
11:34:48|23784.34
11:34:50|23784.34
11:34:50|23784.34
11:34:52|23784.34
11:34:52|23779.34
11:34:53|23779.34
11:34:55|23779.34
11:34:55|23779.34
11:34:56|23779.34
11:34:57|23779.34
11:34:59|23777.22
11:35:01|23777.22
11:35:01|23777.22
11:35:03|23777.22
11:35:03|23777.22
11:35:05|23777.78
11:35:06|23777.78
11:35:08|23785.04
11:35:08|23785.04
11:35:10|23785.04
11:35:11|23781.57
11:35:12|23781.57
11:35:13|23783.74
11:35:14|23783.74
11:35:15|23783.74
11:35:17|23783.74
11:35:18|23789.41
11:35:19|23789.41
11:35:21|23794.7
11:35:21|23794.7
11:35:22|23794.7
11:35:23|23786.47
11:35:25|23786.47
11:35:25|23786.47
11:35:26|23786.47
11:35:27|23786.47
11:35:28|23786.47
11:35:30|23786.47
11:35:31|23786.47
11:35:32|23786.47
11:35:34|23786.47
11:35:34|23784.02
11:35:35|23784.
11:35:37|23784.
11:35:38|23784.
11:35:38|23784.
11:35:39|23784.
11:35:40|23784.
11:35:42|23784.
11:35:43|23784.
11:35:44|23784.
11:35:45|23784.
11:35:46|23784.
11:35:48|23784.
11:35:48|23784.
11:35:49|23784.
11:35:50|23784.
11:35:51|23784.
11:35:52|23784.
11:35:53|23785.4
11:35:54|23785.4
11:35:55|23785.4
11:35:56|23785.4
11:35:57|23785.4
11:35:58|23785.4
11:35:59|23785.4
11:36:00|23785.4
11:36:02|23785.4
11:36:03|23785.4
11:36:04|23785.4
11:36:05|23785.4
11:36:05|23785.4
11:36:07|23788.74
11:36:08|23788.74
11:36:10|23788.74
11:36:11|23788.74
11:36:12|23788.74
11:36:13|23788.74
11:36:14|23785.92
11:36:15|23785.92
11:36:15|23785.99
11:36:17|23785.99
11:36:18|23785.99
11:36:19|23785.99
11:36:20|23785.99
11:36:22|23785.99
11:36:22|23785.99
11:36:24|23785.99
11:36:24|23785.99
11:36:26|23785.99
11:36:27|23785.45
11:36:28|23785.45
11:36:29|23785.45
11:36:29|23785.45
11:36:31|23785.45
11:36:32|23785.45
11:36:33|23785.45
11:36:35|23785.45
11:36:36|23790.02
11:36:36|23790.18
11:36:38|23790.18
11:36:38|23790.95
11:36:39|23790.95
11:36:41|23790.95
11:36:41|23790.95
11:36:43|23792.03
11:36:44|23792.03
11:36:45|23792.41
11:36:46|23792.41
11:36:46|23792.41
11:36:48|23792.41
11:36:49|23792.41
11:36:51|23787.83
11:36:51|23787.85
11:36:52|23786.98
11:36:54|23792.34
11:36:55|23792.34
11:36:57|23792.34
11:36:57|23792.34
11:36:59|23792.34
11:37:00|23792.34
11:37:02|23792.34
11:37:02|23792.34
11:37:04|23792.34
11:37:04|23792.34
11:37:06|23786.07
11:37:06|23786.07
11:37:07|23786.07
11:37:08|23786.07
11:37:09|23786.07
11:37:11|23786.07
11:37:12|23786.
11:37:13|23786.
11:37:14|23786.
11:37:15|23786.
11:37:16|23786.
11:37:17|23786.
11:37:18|23786.
11:37:19|23786.
11:37:20|23786.
11:37:21|23790.37
11:37:22|23790.43
11:37:23|23794.34
11:37:24|23794.44
11:37:25|23794.44
11:37:26|23794.44
11:37:27|23794.44
11:37:28|23794.36
11:37:30|23794.36
11:37:30|23794.36
11:37:31|23794.36
11:37:32|23794.36
11:37:33|23795.38
11:37:35|23795.42
11:37:36|23795.42
11:37:37|23795.42
11:37:38|23795.42
11:37:39|23795.42
11:37:40|23798.72
11:37:41|23798.72
11:37:42|23796.24
11:37:43|23796.24
11:37:44|23796.24
11:37:45|23796.24
11:37:46|23803.85
11:37:48|23803.85
11:37:49|23806.28
11:37:51|23806.28
11:37:52|23806.28
11:37:53|23806.28
11:37:54|23806.28
11:37:55|23806.28
11:37:55|23795.07
11:37:58|23799.93
11:37:58|23799.93
11:38:00|23799.93
11:38:02|23799.93
11:38:02|23799.93
11:38:04|23799.93
11:38:05|23799.93
11:38:06|23799.93
11:38:07|23799.93
11:38:08|23799.91
11:38:10|23798.48
11:38:11|23798.48
11:38:12|23798.48
11:38:13|23796.02
11:38:14|23796.02
11:38:15|23796.02
11:38:17|23796.02
11:38:17|23796.02
11:38:19|23796.02
11:38:19|23798.76
11:38:21|23798.76
11:38:21|23799.65
11:38:22|23799.65
11:38:23|23799.91
11:38:25|23799.91
11:38:25|23804.58
11:38:27|23800.48
11:38:27|23800.
11:38:29|23800.01
11:38:29|23800.01
11:38:31|23796.16
11:38:32|23796.16
11:38:33|23796.16
11:38:34|23796.16
11:38:35|23803.31
11:38:36|23798.69
11:38:36|23798.69
11:38:37|23798.69
11:38:38|23798.69
11:38:39|23798.69
11:38:40|23800.25
11:38:41|23796.36
11:38:42|23803.42
11:38:43|23803.42
11:38:45|23805.8
11:38:45|23805.8
11:38:48|23812.92
11:38:49|23814.36
11:38:50|23814.36
11:38:50|23814.36
11:38:53|23814.36
11:38:53|23814.05
11:38:54|23814.05
11:38:55|23814.05
11:38:56|23814.05
11:38:57|23810.97
11:38:58|23808.84
11:38:59|23808.84
11:39:01|23808.84
11:39:02|23808.84
11:39:03|23807.56
11:39:04|23803.34
11:39:04|23803.34
11:39:06|23803.34
11:39:07|23803.34
11:39:08|23808.84
11:39:09|23802.01
11:39:10|23802.01
11:39:11|23802.01
11:39:12|23800.13
11:39:13|23800.13
11:39:14|23800.13
11:39:15|23808.36
11:39:16|23808.36
11:39:17|23808.3
11:39:18|23808.3
11:39:20|23808.3
11:39:20|23808.3
11:39:21|23808.3
11:39:23|23805.96
11:39:24|23805.96
11:39:25|23805.96
11:39:26|23805.96
11:39:27|23805.96
11:39:28|23810.48
11:39:29|23810.48
11:39:30|23811.63
11:39:31|23814.09
11:39:32|23812.87
11:39:33|23814.54
11:39:34|23812.98
11:39:35|23812.98
11:39:36|23816.47
11:39:39|23817.3
11:39:40|23816.72
11:39:41|23816.72
11:39:41|23825.
11:39:43|23825.
11:39:45|23826.01
11:39:45|23823.32
11:39:46|23827.38
11:39:47|23823.09
11:39:49|23819.93
11:39:49|23816.72
11:39:51|23814.58
11:39:52|23814.58
11:39:54|23816.24
11:39:55|23816.24
11:39:56|23816.24
11:39:57|23816.24
11:39:58|23816.24
11:39:59|23816.24
11:40:00|23814.66
11:40:01|23814.66
11:40:02|23814.66
11:40:04|23818.62
11:40:05|23810.31
11:40:06|23810.32
11:40:07|23810.
11:40:08|23810.
11:40:09|23810.
11:40:10|23810.
11:40:11|23810.
11:40:12|23810.2
11:40:14|23812.85
11:40:14|23812.85
11:40:15|23812.85
11:40:16|23804.5
11:40:17|23806.34
11:40:18|23806.34
11:40:19|23807.04
11:40:20|23807.04
11:40:21|23807.04
11:40:22|23807.04
11:40:23|23807.04
11:40:24|23807.04
11:40:26|23807.04
11:40:26|23802.69
11:40:27|23799.1
11:40:28|23799.1
11:40:29|23799.25
11:40:30|23799.25
11:40:31|23803.14
11:40:32|23801.36
11:40:33|23802.94
11:40:34|23802.94
11:40:35|23802.94
11:40:36|23799.12
11:40:37|23799.12
11:40:38|23801.43
11:40:39|23801.43
11:40:40|23801.43
11:40:41|23805.32
11:40:42|23805.9
11:40:43|23805.9
11:40:44|23805.9
11:40:45|23805.9
11:40:46|23806.11
11:40:47|23808.25
11:40:48|23806.51
11:40:49|23808.82
11:40:50|23808.82
11:40:51|23801.7
11:40:52|23801.7
11:40:53|23803.59
11:40:55|23801.87
11:40:56|23801.87
11:40:57|23807.
11:40:58|23807.
11:40:59|23807.
11:41:00|23807.
11:41:02|23809.79
11:41:04|23809.79
11:41:04|23810.62
11:41:06|23810.62
11:41:07|23814.4
11:41:08|23812.45
11:41:10|23812.45
11:41:11|23812.45
11:41:12|23812.45
11:41:13|23812.45
11:41:15|23805.52
11:41:15|23805.52
11:41:16|23805.52
11:41:17|23811.96
11:41:18|23798.38
11:41:20|23798.38
11:41:21|23803.07
11:41:22|23803.07
11:41:23|23799.42
11:41:24|23798.38
11:41:25|23796.73
11:41:25|23796.74
11:41:27|23796.34
11:41:27|23795.65
11:41:29|23795.65
11:41:30|23795.65
11:41:31|23790.54
11:41:32|23789.71
11:41:32|23786.
11:41:34|23786.
11:41:35|23786.
11:41:36|23790.13
11:41:36|23790.13
11:41:37|23790.13
11:41:38|23785.3
11:41:40|23785.3
11:41:42|23790.15
11:41:42|23790.15
11:41:43|23790.15
11:41:44|23790.15
11:41:45|23792.51
11:41:46|23790.13
11:41:47|23790.13
11:41:48|23795.64
11:41:49|23794.13
11:41:51|23790.38
11:41:53|23790.38
11:41:53|23790.38
11:41:55|23790.37
11:41:56|23795.19
11:41:56|23795.19
11:41:58|23795.19
11:41:58|23796.02
11:41:59|23796.02
11:42:01|23796.02
11:42:02|23786.59
11:42:03|23786.59
11:42:04|23790.49
11:42:05|23790.49
11:42:06|23790.49
11:42:07|23790.49
11:42:09|23790.49
11:42:09|23790.49
11:42:10|23795.19
11:42:11|23795.19
11:42:12|23795.19
11:42:13|23795.19
11:42:14|23795.19
11:42:15|23795.19
11:42:16|23791.3
11:42:17|23791.26
11:42:19|23786.99
11:42:20|23785.
11:42:21|23785.
11:42:22|23785.
11:42:23|23795.7
11:42:24|23796.64
11:42:25|23796.22
11:42:26|23796.22
11:42:28|23796.71
11:42:28|23790.58
11:42:30|23790.58
11:42:30|23790.58
11:42:32|23790.58
11:42:33|23790.58
11:42:35|23790.58
11:42:35|23790.58
11:42:36|23790.58
11:42:37|23790.58
11:42:38|23790.58
11:42:40|23790.58
11:42:41|23790.58
11:42:41|23799.12
11:42:43|23799.12
11:42:44|23799.12
11:42:45|23799.12
11:42:47|23801.22
11:42:47|23801.22
11:42:48|23797.44
11:42:49|23797.44
11:42:50|23797.44
11:42:52|23801.49
11:42:54|23801.49
11:42:54|23801.49
11:42:55|23797.89
11:42:56|23797.89
11:42:57|23797.89
11:42:58|23802.49
11:43:01|23802.49
11:43:02|23801.58
11:43:03|23801.58
11:43:04|23803.56
11:43:06|23803.56
11:43:07|23803.56
11:43:08|23803.56
11:43:08|23802.55
11:43:10|23802.55
11:43:11|23802.55
11:43:12|23806.63
11:43:14|23806.64
11:43:15|23807.66
11:43:17|23807.66
11:43:17|23809.01
11:43:18|23809.01
11:43:20|23809.01
11:43:20|23809.01
11:43:21|23809.01
11:43:22|23809.01
11:43:23|23809.01
11:43:24|23809.01
11:43:25|23809.01
11:43:27|23807.04
11:43:28|23807.04
11:43:29|23807.04
11:43:30|23805.03
11:43:31|23805.03
11:43:31|23805.03
11:43:34|23805.03
11:43:34|23805.03
11:43:35|23805.03
11:43:36|23805.03
11:43:37|23808.4
11:43:38|23808.4
11:43:39|23808.4
11:43:40|23808.4
11:43:41|23808.4
11:43:43|23808.4
11:43:43|23808.4
11:43:45|23811.26
11:43:46|23806.69
11:43:47|23806.69
11:43:47|23806.69
11:43:49|23806.69
11:43:50|23806.69
11:43:50|23806.69
11:43:51|23815.45
11:43:53|23815.45
11:43:54|23819.01
11:43:55|23819.01
11:43:57|23819.01
11:43:57|23819.01
11:43:59|23810.94
11:44:00|23810.94
11:44:01|23810.94
11:44:01|23810.94
11:44:03|23810.94
11:44:04|23810.94
11:44:05|23810.94
11:44:06|23810.94
11:44:07|23810.94
11:44:08|23809.06
11:44:09|23808.3
11:44:10|23808.3
11:44:11|23808.3
11:44:12|23808.3
11:44:13|23808.3
11:44:14|23808.3
11:44:15|23805.33
11:44:17|23805.33
11:44:17|23805.33
11:44:18|23805.33
11:44:19|23805.33
11:44:21|23805.33
11:44:21|23805.33
11:44:22|23805.33
11:44:23|23815.
11:44:25|23815.
11:44:25|23815.
11:44:26|23806.75
11:44:28|23806.75
11:44:30|23806.75
11:44:31|23806.75
11:44:31|23806.75
11:44:32|23806.75
11:44:34|23806.75
11:44:34|23806.75
11:44:36|23815.45
11:44:36|23815.45
11:44:38|23817.55
11:44:38|23817.49
11:44:39|23817.49
11:44:40|23815.3
11:44:42|23815.3
11:44:42|23815.3
11:44:44|23815.3
11:44:44|23815.3
11:44:45|23815.3
11:44:46|23815.3
11:44:47|23815.3
11:44:49|23815.3
11:44:50|23815.3
11:44:51|23815.3
11:44:52|23819.01
11:44:53|23819.01
11:44:55|23819.92
11:44:56|23819.92
11:44:57|23819.92
11:44:58|23819.92
11:45:00|23820.
11:45:01|23818.54
11:45:02|23818.73
11:45:03|23822.37
11:45:04|23822.37
11:45:06|23822.37
11:45:06|23822.37
11:45:08|23821.05
11:45:08|23821.05
11:45:09|23823.88
11:45:11|23822.34
11:45:12|23822.34
11:45:13|23822.34
11:45:14|23822.34
11:45:15|23822.34
11:45:16|23822.34
11:45:17|23828.42
11:45:18|23828.42
11:45:19|23828.42
11:45:21|23828.42
11:45:21|23828.42
11:45:22|23827.59
11:45:24|23827.11
11:45:24|23827.11
11:45:25|23827.11
11:45:26|23827.11
11:45:27|23827.11
11:45:28|23827.11
11:45:29|23827.11
11:45:30|23827.11
11:45:31|23827.11
11:45:32|23827.11
11:45:34|23827.11
11:45:35|23827.11
11:45:35|23827.11
11:45:38|23827.11
11:45:39|23827.11
11:45:40|23823.23
11:45:41|23825.61
11:45:43|23825.61
11:45:44|23825.61
11:45:44|23825.61
11:45:46|23825.61
11:45:46|23827.2
11:45:47|23827.2
11:45:48|23827.2
11:45:49|23829.01
11:45:50|23830.
11:45:51|23828.63
11:45:52|23828.63
11:45:53|23830.89
11:45:55|23842.99
11:45:56|23830.69
11:45:57|23830.69
11:45:58|23830.69
11:45:59|23830.69
11:46:01|23830.69
11:46:01|23838.51
11:46:03|23834.88
11:46:04|23834.88
11:46:04|23834.88
11:46:06|23843.57
11:46:07|23843.57
11:46:08|23843.57
11:46:09|23843.57
11:46:10|23843.57
11:46:11|23850.
11:46:12|23850.
11:46:13|23849.07
11:46:14|23842.82
11:46:15|23845.
11:46:16|23845.
11:46:17|23845.
11:46:18|23845.
11:46:19|23845.
11:46:21|23845.
11:46:21|23840.61
11:46:22|23848.8
11:46:23|23835.1
11:46:24|23835.1
11:46:25|23835.1
11:46:26|23835.1
11:46:28|23835.1
11:46:29|23848.05
11:46:30|23848.05
11:46:30|23848.05
11:46:32|23850.
11:46:33|23843.52
11:46:33|23855.
11:46:35|23852.29
11:46:36|23852.97
11:46:36|23850.
11:46:38|23852.44
11:46:39|23852.44
11:46:40|23852.44
11:46:40|23852.44
11:46:42|23852.44
11:46:43|23852.44
11:46:43|23852.44
11:46:46|23853.21
11:46:46|23848.69
11:46:47|23848.69
11:46:49|23852.44
11:46:51|23845.
11:46:51|23845.
11:46:52|23845.
11:46:53|23845.
11:46:54|23845.
11:46:56|23850.
11:46:56|23850.
11:46:58|23852.45
11:47:00|23852.45
11:47:00|23846.75
11:47:02|23846.75
11:47:03|23845.01
11:47:04|23843.89
11:47:06|23848.09
11:47:06|23848.09
11:47:07|23851.04
11:47:09|23852.23
11:47:10|23847.24
11:47:11|23847.24
11:47:12|23847.24
11:47:13|23847.24
11:47:14|23843.2
11:47:15|23843.2
11:47:16|23843.2
11:47:18|23843.2
11:47:19|23848.87
11:47:19|23848.87
11:47:21|23851.29
11:47:22|23851.29
11:47:23|23851.29
11:47:24|23851.29
11:47:25|23851.32
11:47:26|23851.32
11:47:27|23851.32
11:47:28|23851.32
11:47:29|23851.32
11:47:30|23851.32
11:47:31|23843.2
11:47:32|23839.72
11:47:33|23846.77
11:47:34|23846.77
11:47:35|23849.13
11:47:36|23849.13
11:47:37|23857.35
11:47:38|23857.35
11:47:39|23857.35
11:47:40|23857.35
11:47:41|23857.35
11:47:42|23857.35
11:47:43|23857.35
11:47:44|23857.35
11:47:45|23852.03
11:47:46|23852.03
11:47:47|23852.03
11:47:48|23852.03
11:47:49|23852.03
11:47:50|23852.03
11:47:51|23852.03
11:47:52|23852.03
11:47:53|23852.03
11:47:54|23852.03
11:47:55|23852.03
11:47:56|23844.92
11:47:57|23844.59
11:47:58|23845.26
11:48:00|23851.17
11:48:01|23851.17
11:48:04|23851.17
11:48:04|23851.17
11:48:05|23853.67
11:48:06|23853.67
11:48:07|23853.67
11:48:08|23853.67
11:48:09|23853.67
11:48:10|23853.67
11:48:11|23852.91
11:48:14|23852.91
11:48:15|23852.91
11:48:16|23852.91
11:48:16|23852.91
11:48:17|23852.91
11:48:18|23852.91
11:48:19|23852.91
11:48:21|23852.91
11:48:22|23852.91
11:48:23|23852.91
11:48:24|23852.91
11:48:25|23851.73
11:48:26|23851.73
11:48:27|23853.35
11:48:28|23853.35
11:48:29|23852.91
11:48:30|23852.91
11:48:31|23852.91
11:48:32|23852.91
11:48:33|23852.91
11:48:34|23852.91
11:48:35|23848.69
11:48:36|23848.69
11:48:37|23848.69
11:48:38|23848.69
11:48:39|23848.69
11:48:40|23848.69
11:48:41|23848.69
11:48:42|23848.69
11:48:43|23848.69
11:48:44|23848.69
11:48:45|23848.69
11:48:46|23853.46
11:48:47|23853.46
11:48:48|23853.46
11:48:49|23854.05
11:48:50|23854.05
11:48:51|23854.05
11:48:52|23854.01
11:48:54|23854.01
11:48:55|23854.01
11:48:55|23854.01
11:48:56|23854.01
11:48:58|23854.01
11:48:59|23854.01
11:49:00|23854.01
11:49:02|23854.01
11:49:02|23854.01
11:49:04|23850.35
11:49:05|23850.35
11:49:06|23850.35
11:49:07|23850.35
11:49:08|23852.2
11:49:10|23852.2
11:49:10|23852.2
11:49:11|23852.2
11:49:12|23852.2
11:49:13|23852.2
11:49:15|23852.2
11:49:16|23852.2
11:49:16|23852.2
11:49:18|23852.2
11:49:19|23852.2
11:49:21|23852.2
11:49:21|23852.2
11:49:23|23852.2
11:49:23|23852.2
11:49:26|23854.04
11:49:26|23854.04
11:49:27|23850.08
11:49:29|23850.08
11:49:29|23850.08
11:49:30|23850.08
11:49:31|23842.49
11:49:32|23850.07
11:49:33|23850.07
11:49:34|23850.07
11:49:35|23850.07
11:49:37|23850.07
11:49:37|23850.07
11:49:39|23850.07
11:49:40|23850.07
11:49:41|23850.07
11:49:42|23840.
11:49:43|23839.99
11:49:44|23840.
11:49:45|23840.
11:49:46|23840.
11:49:47|23844.61
11:49:48|23844.61
11:49:49|23842.16
11:49:51|23844.73
11:49:52|23844.73
11:49:53|23844.73
11:49:53|23844.73
11:49:54|23844.73
11:49:56|23846.85
11:49:57|23846.85
11:49:58|23844.53
11:50:00|23845.09
11:50:00|23845.09
11:50:01|23845.09
11:50:03|23845.09
11:50:05|23845.09
11:50:07|23843.72
11:50:09|23843.72
11:50:09|23839.37
11:50:10|23839.37
11:50:11|23839.37
11:50:13|23839.37
11:50:15|23850.07
11:50:15|23852.68
11:50:16|23851.35
11:50:17|23852.63
11:50:18|23848.53
11:50:19|23848.53
11:50:20|23848.49
11:50:21|23848.49
11:50:22|23843.42
11:50:23|23843.42
11:50:24|23852.32
11:50:26|23852.32
11:50:27|23852.34
11:50:28|23846.83
11:50:29|23858.34
11:50:30|23860.14
11:50:31|23866.72
11:50:32|23867.83
11:50:33|23866.81
11:50:34|23866.8
11:50:35|23866.8
11:50:36|23867.48
11:50:37|23860.94
11:50:38|23863.78
11:50:39|23869.64
11:50:40|23869.64
11:50:41|23869.64
11:50:42|23869.64
11:50:43|23869.64
11:50:44|23868.75
11:50:45|23868.46
11:50:46|23869.2
11:50:47|23869.2
11:50:48|23869.2
11:50:50|23869.2
11:50:50|23868.38
11:50:51|23868.38
11:50:52|23868.38
11:50:53|23861.62
11:50:54|23861.62
11:50:55|23861.62
11:50:56|23861.62
11:50:57|23861.62
11:50:58|23861.62
11:51:00|23857.6
11:51:01|23861.7
11:51:02|23859.23
11:51:03|23859.14
11:51:04|23858.83
11:51:05|23858.83
11:51:06|23858.83
11:51:08|23858.83
11:51:09|23858.83
11:51:10|23858.83
11:51:12|23858.83
11:51:12|23858.83
11:51:13|23858.91
11:51:15|23861.94
11:51:16|23861.94
11:51:18|23870.3
11:51:19|23870.3
11:51:20|23871.76
11:51:21|23879.31
11:51:22|23879.38
11:51:23|23874.13
11:51:24|23874.13
11:51:25|23880.29
11:51:26|23868.72
11:51:27|23868.72
11:51:28|23868.72
11:51:29|23876.68
11:51:30|23876.68
11:51:31|23886.03
11:51:32|23885.18
11:51:33|23890.
11:51:34|23889.77
11:51:35|23886.67
11:51:36|23886.67
11:51:37|23886.67
11:51:38|23886.67
11:51:39|23889.98
11:51:40|23889.98
11:51:41|23868.73
11:51:42|23868.72
11:51:43|23868.72
11:51:44|23868.72
11:51:45|23868.72
11:51:47|23868.72
11:51:47|23868.72
11:51:48|23868.72
11:51:50|23873.2
11:51:51|23873.2
11:51:52|23867.2
11:51:53|23871.2
11:51:54|23871.2
11:51:55|23871.2
11:51:56|23871.2
11:51:57|23873.03
11:51:58|23873.03
11:51:59|23875.46
11:52:00|23875.46
11:52:02|23863.22
11:52:03|23863.22
11:52:04|23863.22
11:52:05|23863.22
11:52:06|23876.92
11:52:07|23878.26
11:52:08|23879.13
11:52:09|23879.6
11:52:11|23880.
11:52:11|23880.
11:52:12|23880.
11:52:13|23886.38
11:52:14|23890.
11:52:15|23892.38
11:52:17|23895.87
11:52:18|23900.
11:52:19|23893.63
11:52:20|23907.
11:52:21|23907.
11:52:22|23907.
11:52:22|23890.32
11:52:24|23890.32
11:52:26|23901.31
11:52:26|23883.31
11:52:27|23883.31
11:52:28|23883.31
11:52:29|23886.37
11:52:30|23886.37
11:52:31|23886.37
11:52:32|23886.37
11:52:35|23886.37
11:52:35|23886.
11:52:37|23888.
11:52:37|23884.43
11:52:38|23884.43
11:52:39|23884.43
11:52:40|23883.86
11:52:42|23883.86
11:52:42|23883.86
11:52:43|23884.52
11:52:44|23884.04
11:52:45|23884.04
11:52:46|23887.97
11:52:47|23887.97
11:52:49|23887.91
11:52:49|23889.6
11:52:51|23889.6
11:52:52|23889.6
11:52:54|23889.6
11:52:55|23889.6
11:52:56|23891.6
11:52:57|23891.6
11:52:58|23891.6
11:52:59|23891.6
11:53:00|23891.6
11:53:00|23891.6
11:53:01|23887.77
11:53:04|23883.62
11:53:05|23883.62
11:53:06|23880.
11:53:08|23890.89
11:53:08|23890.89
11:53:10|23890.89
11:53:11|23890.89
11:53:12|23880.27
11:53:13|23880.27
11:53:14|23884.63
11:53:16|23886.16
11:53:16|23886.16
11:53:17|23892.65
11:53:19|23892.65
11:53:20|23892.65
11:53:21|23892.65
11:53:22|23892.65
11:53:23|23892.65
11:53:23|23892.65
11:53:24|23892.65
11:53:26|23888.56
11:53:27|23888.56
11:53:28|23891.04
11:53:29|23891.04
11:53:30|23891.04
11:53:31|23891.04
11:53:32|23891.04
11:53:33|23890.1
11:53:34|23890.1
11:53:35|23888.6
11:53:36|23880.59
11:53:37|23880.59
11:53:38|23880.96
11:53:39|23880.96
11:53:40|23880.96
11:53:41|23880.96
11:53:42|23871.24
11:53:43|23871.24
11:53:44|23879.4
11:53:45|23879.4
11:53:47|23880.52
11:53:47|23880.52
11:53:49|23880.52
11:53:49|23880.52
11:53:50|23880.52
11:53:51|23880.52
11:53:52|23870.4
11:53:54|23870.4
11:53:54|23879.54
11:53:56|23879.54
11:53:56|23879.54
11:53:57|23879.54
11:53:59|23879.54
11:53:59|23879.54
11:54:00|23880.
11:54:01|23880.
11:54:03|23880.
11:54:04|23880.
11:54:05|23880.17
11:54:06|23880.17
11:54:08|23880.17
11:54:09|23868.21
11:54:11|23878.05
11:54:12|23867.05
11:54:14|23865.22
11:54:15|23857.08
11:54:16|23857.08
11:54:17|23862.27
11:54:19|23859.46
11:54:20|23855.6
11:54:22|23850.
11:54:22|23850.
11:54:23|23850.01
11:54:24|23854.52
11:54:25|23855.03
11:54:26|23850.01
11:54:27|23853.51
11:54:29|23853.51
11:54:30|23853.51
11:54:31|23853.51
11:54:32|23850.
11:54:33|23850.
11:54:35|23850.
11:54:36|23850.
11:54:37|23842.62
11:54:38|23840.
11:54:40|23844.32
11:54:41|23835.09
11:54:42|23835.1
11:54:44|23841.87
11:54:44|23841.87
11:54:45|23841.87
11:54:46|23841.87
11:54:47|23841.87
11:54:48|23841.87
11:54:49|23841.87
11:54:50|23841.87
11:54:51|23842.43
11:54:52|23842.43
11:54:53|23842.43
11:54:54|23842.43
11:54:55|23841.87
11:54:56|23845.78
11:54:57|23845.78
11:54:58|23845.78
11:55:00|23842.18
11:55:01|23842.18
11:55:02|23842.18
11:55:02|23842.18
11:55:05|23842.18
11:55:05|23842.18
11:55:06|23842.18
11:55:08|23842.18
11:55:10|23842.18
11:55:11|23856.83
11:55:13|23851.45
11:55:14|23852.49
11:55:15|23852.49
11:55:16|23852.49
11:55:17|23855.51
11:55:18|23856.36
11:55:19|23859.08
11:55:20|23859.08
11:55:21|23857.25
11:55:22|23862.91
11:55:23|23860.66
11:55:24|23859.79
11:55:25|23858.35
11:55:26|23858.35
11:55:27|23858.35
11:55:28|23858.35
11:55:29|23858.35
11:55:30|23866.04
11:55:32|23867.21
11:55:33|23867.21
11:55:34|23867.21
11:55:35|23867.21
11:55:36|23856.12
11:55:37|23853.27
11:55:38|23857.91
11:55:39|23857.91
11:55:40|23858.03
11:55:41|23858.03
11:55:42|23858.03
11:55:43|23858.03
11:55:44|23854.46
11:55:45|23854.46
11:55:46|23853.48
11:55:48|23852.16
11:55:49|23852.16
11:55:50|23851.5
11:55:50|23851.5
11:55:52|23851.5
11:55:53|23851.5
11:55:53|23851.5
11:55:55|23851.5
11:55:55|23851.83
11:55:56|23851.83
11:55:58|23852.82
11:55:59|23852.82
11:56:00|23850.
11:56:01|23856.58
11:56:02|23856.58
11:56:04|23860.71
11:56:06|23860.31
11:56:06|23860.31
11:56:07|23860.31
11:56:09|23854.07
11:56:09|23854.07
11:56:12|23854.07
11:56:12|23859.28
11:56:13|23854.26
11:56:14|23861.66
11:56:15|23861.66
11:56:16|23862.08
11:56:17|23853.1
11:56:18|23852.87
11:56:19|23852.32
11:56:20|23851.92
11:56:21|23852.5
11:56:22|23860.
11:56:23|23860.
11:56:24|23860.
11:56:25|23859.37
11:56:26|23852.51
11:56:27|23852.51
11:56:28|23849.88
11:56:29|23855.11
11:56:31|23855.11
11:56:32|23855.11
11:56:32|23856.34
11:56:34|23856.34
11:56:35|23856.34
11:56:35|23856.34
11:56:38|23849.95
11:56:38|23844.47
11:56:39|23844.47
11:56:40|23851.49
11:56:41|23851.49
11:56:42|23851.49
11:56:43|23845.5
11:56:44|23845.5
11:56:45|23840.91
11:56:46|23838.8
11:56:47|23835.09
11:56:48|23831.7
11:56:50|23836.51
11:56:50|23836.51
11:56:52|23836.51
11:56:52|23836.51
11:56:53|23836.51
11:56:55|23836.51
11:56:56|23826.85
11:56:57|23828.29
11:56:58|23828.29
11:56:58|23834.74
11:56:59|23827.77
11:57:01|23827.77
11:57:02|23826.95
11:57:03|23826.95
11:57:04|23826.95
11:57:05|23826.95
11:57:06|23826.95
11:57:07|23829.5
11:57:08|23829.5
11:57:09|23829.5
11:57:10|23829.5
11:57:11|23829.5
11:57:12|23829.5
11:57:13|23825.16
11:57:14|23825.16
11:57:15|23829.25
11:57:16|23824.31
11:57:17|23821.61
11:57:18|23822.25
11:57:20|23821.37
11:57:21|23818.58
11:57:22|23818.58
11:57:23|23818.58
11:57:23|23811.05
11:57:25|23809.46
11:57:26|23801.65
11:57:27|23801.65
11:57:28|23800.
11:57:29|23786.
11:57:30|23799.88
11:57:31|23802.86
11:57:32|23802.51
11:57:33|23802.51
11:57:34|23802.51
11:57:35|23802.51
11:57:36|23797.93
11:57:37|23797.93
11:57:38|23801.71
11:57:39|23799.46
11:57:40|23806.41
11:57:41|23806.41
11:57:42|23806.41
11:57:43|23806.41
11:57:44|23800.23
11:57:45|23800.23
11:57:46|23800.23
11:57:47|23800.9
11:57:48|23804.89
11:57:49|23796.99
11:57:50|23791.37
11:57:51|23791.37
11:57:53|23791.39
11:57:53|23791.39
11:57:55|23802.32
11:57:56|23802.3
11:57:57|23802.3
11:57:57|23802.3
11:57:58|23802.3
11:58:00|23802.3
11:58:01|23802.3
11:58:02|23802.3
11:58:03|23802.3
11:58:04|23802.3
11:58:05|23802.3
11:58:06|23793.95
11:58:08|23794.98
11:58:09|23793.97
11:58:10|23793.97
11:58:11|23793.97
11:58:12|23793.97
11:58:13|23793.97
11:58:14|23787.81
11:58:15|23786.
11:58:16|23782.26
11:58:18|23786.73
11:58:18|23786.73
11:58:20|23787.3
11:58:21|23787.3
11:58:22|23787.3
11:58:23|23789.99
11:58:24|23789.99
11:58:25|23789.99
11:58:27|23795.33
11:58:28|23795.33
11:58:29|23796.57
11:58:30|23790.23
11:58:31|23790.23
11:58:32|23790.23
11:58:33|23790.23
11:58:34|23795.22
11:58:35|23798.87
11:58:36|23798.87
11:58:37|23794.34
11:58:38|23794.34
11:58:39|23794.34
11:58:40|23794.34
11:58:41|23794.34
11:58:42|23794.34
11:58:43|23794.34
11:58:44|23794.34
11:58:45|23797.64
11:58:46|23797.64
11:58:47|23803.37
11:58:48|23803.37
11:58:49|23808.37
11:58:50|23803.4
11:58:51|23798.35
11:58:52|23807.99
11:58:53|23812.54
11:58:54|23815.4
11:58:55|23815.96
11:58:56|23811.35
11:58:57|23811.35
11:58:58|23811.35
11:58:59|23813.26
11:59:00|23814.7
11:59:01|23814.71
11:59:03|23813.63
11:59:03|23814.01
11:59:04|23814.01
11:59:05|23808.06
11:59:06|23811.64
11:59:08|23812.41
11:59:08|23812.41
11:59:10|23812.04
11:59:12|23812.04
11:59:13|23811.89
11:59:15|23811.89
11:59:15|23816.09
11:59:16|23818.68
11:59:17|23818.68
11:59:19|23818.68
11:59:20|23819.9
11:59:20|23816.06
11:59:21|23816.06
11:59:22|23824.24
11:59:23|23824.24
11:59:24|23822.67
11:59:26|23823.06
11:59:27|23814.58
11:59:28|23814.58
11:59:28|23814.58
11:59:29|23815.81
11:59:31|23815.81
11:59:31|23815.81
11:59:33|23815.81
11:59:34|23815.81
11:59:36|23815.81
11:59:36|23815.81
11:59:37|23817.13
11:59:38|23815.27
11:59:39|23813.94
11:59:40|23813.94
11:59:41|23813.94
11:59:42|23813.94
11:59:43|23813.43
11:59:44|23813.43
11:59:45|23813.43
11:59:46|23813.43
11:59:47|23813.43
11:59:48|23813.43
11:59:49|23813.43
11:59:50|23813.43
11:59:51|23813.43
11:59:52|23813.43
11:59:53|23813.43
11:59:54|23813.43
11:59:55|23813.43
11:59:56|23815.5
11:59:57|23815.5
11:59:58|23815.5
11:59:59|23815.5
12:00:00|23815.5
12:00:01|23812.11
12:00:02|23817.5
12:00:04|23813.95
12:00:04|23813.91
12:00:06|23807.81
12:00:07|23807.81
12:00:08|23807.81
12:00:09|23807.81
12:00:11|23813.79
12:00:12|23813.79
12:00:13|23808.33
12:00:14|23808.33
12:00:15|23808.33
12:00:16|23808.33
12:00:17|23808.33
12:00:19|23808.33
12:00:20|23808.33
12:00:22|23812.85
12:00:22|23808.8
12:00:23|23808.8
12:00:24|23816.51
12:00:25|23816.51
12:00:26|23815.56
12:00:27|23812.45
12:00:28|23812.45
12:00:31|23807.81
12:00:32|23809.09
12:00:32|23809.09
12:00:33|23806.61
12:00:34|23806.61
12:00:35|23809.35
12:00:37|23809.35
12:00:37|23809.35
12:00:38|23809.27
12:00:39|23801.69
12:00:40|23801.69
12:00:42|23810.41
12:00:42|23810.41
12:00:44|23810.41
12:00:44|23810.41
12:00:45|23810.41
12:00:46|23818.99
12:00:47|23824.16
12:00:49|23819.18
12:00:50|23818.37
12:00:51|23818.37
12:00:52|23818.37
12:00:53|23819.23
12:00:54|23826.82
12:00:55|23826.82
12:00:56|23830.86
12:00:57|23830.28
12:00:58|23839.44
12:00:59|23839.44
12:01:00|23838.66
12:01:01|23838.66
12:01:02|23849.99
12:01:04|23850.
12:01:04|23850.
12:01:06|23846.05
12:01:07|23846.05
12:01:08|23846.05
12:01:09|23852.91
12:01:11|23852.49
12:01:12|23852.49
12:01:13|23852.49
12:01:14|23846.41
12:01:15|23846.41
12:01:16|23846.41
12:01:18|23846.75
12:01:18|23846.45
12:01:19|23839.
12:01:21|23836.8
12:01:22|23833.52
12:01:23|23826.62
12:01:24|23826.62
12:01:25|23826.62
12:01:27|23831.73
12:01:27|23831.73
12:01:28|23835.56
12:01:30|23835.56
12:01:30|23835.56
12:01:31|23835.56
12:01:32|23835.56
12:01:33|23835.56
12:01:34|23835.56
12:01:35|23835.56
12:01:36|23835.56
12:01:37|23835.56
12:01:39|23837.94
12:01:40|23837.94
12:01:41|23837.94
12:01:42|23837.94
12:01:42|23837.94
12:01:44|23837.94
12:01:45|23837.94
12:01:45|23837.94
12:01:46|23843.4
12:01:48|23838.74
12:01:49|23838.74
12:01:49|23838.74
12:01:50|23847.4
12:01:51|23846.21
12:01:53|23846.21
12:01:54|23846.21
12:01:55|23846.21
12:01:56|23853.62
12:01:57|23856.01
12:01:57|23875.59
12:01:59|23862.41
12:01:59|23862.41
12:02:01|23862.41
12:02:02|23862.41
12:02:02|23862.41
12:02:04|23863.19
12:02:05|23864.83
12:02:06|23864.83
12:02:07|23864.83
12:02:08|23858.8
12:02:09|23860.26
12:02:09|23864.93
12:02:11|23866.41
12:02:13|23868.8
12:02:14|23876.67
12:02:15|23876.67
12:02:16|23880.51
12:02:17|23873.6
12:02:18|23873.56
12:02:20|23867.5
12:02:20|23864.55
12:02:21|23859.34
12:02:22|23860.29
12:02:23|23860.29
12:02:24|23859.62
12:02:26|23859.62
12:02:26|23859.62
12:02:27|23859.62
12:02:28|23859.62
12:02:29|23851.74
12:02:30|23851.74
12:02:31|23851.74
12:02:33|23851.74
12:02:34|23851.74
12:02:36|23851.74
12:02:36|23851.74
12:02:39|23849.78
12:02:39|23859.63
12:02:40|23865.91
12:02:41|23865.91
12:02:42|23860.79
12:02:43|23860.79
12:02:45|23872.66
12:02:45|23872.66
12:02:46|23872.66
12:02:47|23877.26
12:02:48|23857.79
12:02:50|23857.79
12:02:50|23875.96
12:02:51|23875.96
12:02:52|23872.83
12:02:53|23872.83
12:02:54|23870.25
12:02:55|23870.25
12:02:56|23864.07
12:02:57|23857.79
12:02:58|23857.79
12:02:59|23857.79
12:03:01|23865.65
12:03:01|23865.65
12:03:02|23869.1
12:03:04|23869.1
12:03:05|23869.1
12:03:05|23863.88
12:03:07|23863.88
12:03:09|23863.88
12:03:09|23870.35
12:03:11|23870.35
12:03:12|23870.35
12:03:13|23870.35
12:03:15|23870.35
12:03:16|23858.54
12:03:17|23858.54
12:03:18|23858.54
12:03:20|23859.62
12:03:21|23859.66
12:03:22|23859.66
12:03:23|23859.66
12:03:24|23864.04
12:03:25|23864.04
12:03:26|23864.04
12:03:27|23864.04
12:03:27|23864.04
12:03:30|23864.04
12:03:30|23864.04
12:03:33|23864.04
12:03:33|23864.04
12:03:34|23864.04
12:03:35|23864.04
12:03:36|23843.79
12:03:37|23846.54
12:03:38|23851.14
12:03:39|23849.
12:03:41|23851.98
12:03:41|23840.78
12:03:43|23843.29
12:03:44|23837.55
12:03:44|23837.55
12:03:46|23836.22
12:03:47|23836.22
12:03:48|23836.22
12:03:49|23843.01
12:03:50|23843.01
12:03:51|23843.01
12:03:52|23843.01
12:03:53|23843.01
12:03:54|23843.01
12:03:55|23855.51
12:03:56|23855.51
12:03:57|23855.51
12:03:58|23855.51
12:03:59|23855.51
12:04:00|23847.25
12:04:02|23847.25
12:04:02|23847.25
12:04:03|23847.25
12:04:04|23850.54
12:04:05|23850.54
12:04:06|23850.54
12:04:07|23850.54
12:04:09|23850.81
12:04:10|23850.81
12:04:10|23843.47
12:04:12|23843.47
12:04:12|23843.47
12:04:14|23843.47
12:04:16|23843.47
12:04:16|23846.3
12:04:17|23865.29
12:04:18|23850.45
12:04:19|23856.93
12:04:20|23856.93
12:04:22|23856.93
12:04:22|23856.93
12:04:24|23856.93
12:04:25|23854.71
12:04:25|23854.71
12:04:27|23854.71
12:04:28|23854.71
12:04:30|23854.71
12:04:30|23860.34
12:04:31|23860.34
12:04:32|23860.34
12:04:33|23860.34
12:04:34|23860.34
12:04:35|23860.34
12:04:36|23860.34
12:04:37|23860.34
12:04:38|23860.34
12:04:39|23860.34
12:04:41|23860.34
12:04:42|23865.47
12:04:42|23865.47
12:04:44|23863.9
12:04:45|23862.23
12:04:46|23865.47
12:04:48|23863.14
12:04:50|23863.14
12:04:50|23863.14
12:04:51|23861.51
12:04:52|23861.51
12:04:53|23861.17
12:04:54|23861.17
12:04:55|23861.17
12:04:56|23853.61
12:04:57|23853.61
12:04:58|23859.73
12:04:59|23854.93
12:05:00|23859.59
12:05:01|23863.97
12:05:02|23863.97
12:05:03|23863.97
12:05:04|23865.46
12:05:05|23861.49
12:05:07|23858.61
12:05:09|23860.75
12:05:10|23860.75
12:05:10|23860.75
12:05:12|23860.75
12:05:12|23863.14
12:05:14|23858.83
12:05:15|23858.83
12:05:16|23858.83
12:05:18|23859.31
12:05:19|23859.31
12:05:21|23859.31
12:05:22|23859.31
12:05:23|23859.31
12:05:24|23857.41
12:05:25|23857.41
12:05:26|23857.41
12:05:27|23854.63
12:05:28|23854.63
12:05:29|23854.63
12:05:30|23854.63
12:05:31|23854.63
12:05:32|23854.63
12:05:33|23854.63
12:05:35|23858.76
12:05:35|23858.76
12:05:37|23858.76
12:05:39|23858.76
12:05:39|23851.99
12:05:40|23851.99
12:05:41|23851.99
12:05:42|23851.99
12:05:44|23851.99
12:05:45|23851.99
12:05:46|23851.99
12:05:48|23851.99
12:05:48|23851.99
12:05:50|23851.99
12:05:51|23851.99
12:05:52|23851.99
12:05:52|23851.99
12:05:54|23851.99
12:05:55|23851.99
12:05:56|23851.99
12:05:57|23851.99
12:05:58|23852.69
12:05:59|23852.69
12:06:00|23852.69
12:06:01|23852.69
12:06:01|23861.15
12:06:03|23858.3
12:06:04|23858.3
12:06:04|23861.15
12:06:06|23861.15
12:06:07|23862.86
12:06:08|23865.93
12:06:09|23866.3
12:06:10|23866.3
12:06:11|23867.36
12:06:12|23868.69
12:06:13|23870.
12:06:13|23870.
12:06:16|23866.93
12:06:17|23866.93
12:06:17|23863.41
12:06:20|23866.73
12:06:20|23866.73
12:06:21|23861.82
12:06:22|23861.82
12:06:23|23861.82
12:06:25|23861.84
12:06:27|23861.84
12:06:27|23860.6
12:06:28|23860.6
12:06:29|23858.65
12:06:30|23858.65
12:06:31|23858.65
12:06:32|23858.65
12:06:33|23858.65
12:06:34|23858.65
12:06:35|23858.65
12:06:37|23857.16
12:06:38|23857.16
12:06:38|23857.16
12:06:40|23857.16
12:06:41|23857.16
12:06:41|23857.16
12:06:42|23857.16
12:06:44|23853.39
12:06:44|23853.39
12:06:46|23855.28
12:06:46|23851.57
12:06:48|23851.57
12:06:48|23851.57
12:06:49|23850.
12:06:51|23850.
12:06:52|23850.
12:06:52|23850.
12:06:54|23850.
12:06:55|23850.
12:06:56|23850.
12:06:57|23850.
12:06:59|23853.39
12:06:59|23853.39
12:07:00|23850.
12:07:01|23855.63
12:07:02|23855.63
12:07:03|23852.32
12:07:05|23852.32
12:07:06|23852.32
12:07:07|23853.4
12:07:08|23853.4
12:07:09|23853.4
12:07:10|23853.35
12:07:11|23853.35
12:07:12|23853.35
12:07:13|23852.42
12:07:14|23852.42
12:07:15|23848.6
12:07:17|23848.45
12:07:18|23848.45
12:07:19|23848.45
12:07:20|23848.45
12:07:21|23856.7
12:07:22|23856.7
12:07:23|23853.35
12:07:25|23853.3
12:07:26|23853.3
12:07:27|23853.3
12:07:28|23851.18
12:07:29|23851.18
12:07:30|23851.18
12:07:31|23851.18
12:07:32|23850.62
12:07:33|23850.62
12:07:34|23850.64
12:07:35|23850.73
12:07:36|23850.73
12:07:37|23850.73
12:07:38|23850.73
12:07:39|23850.73
12:07:40|23850.73
12:07:42|23850.73
12:07:43|23850.73
12:07:43|23850.73
12:07:45|23851.72
12:07:46|23855.69
12:07:47|23852.27
12:07:48|23852.27
12:07:48|23852.27
12:07:50|23852.27
12:07:50|23859.97
12:07:51|23859.97
12:07:53|23855.05
12:07:54|23855.05
12:07:55|23855.05
12:07:56|23855.05
12:07:56|23857.47
12:07:57|23857.47
12:07:58|23857.47
12:07:59|23857.47
12:08:00|23848.58
12:08:01|23848.
12:08:02|23848.
12:08:03|23845.62
12:08:05|23845.26
12:08:06|23845.26
12:08:07|23845.26
12:08:07|23853.22
12:08:08|23853.22
12:08:10|23853.22
12:08:11|23853.22
12:08:12|23853.22
12:08:12|23857.54
12:08:14|23857.54
12:08:15|23857.54
12:08:15|23857.58
12:08:17|23856.23
12:08:19|23856.23
12:08:20|23856.23
12:08:21|23856.23
12:08:23|23855.05
12:08:23|23855.05
12:08:24|23855.05
12:08:26|23855.05
12:08:26|23855.05
12:08:28|23848.41
12:08:29|23847.18
12:08:29|23847.18
12:08:30|23848.55
12:08:31|23848.55
12:08:32|23848.55
12:08:33|23847.19
12:08:34|23853.76
12:08:35|23857.5
12:08:37|23854.06
12:08:37|23851.95
12:08:38|23851.95
12:08:39|23851.95
12:08:41|23852.81
12:08:42|23851.54
12:08:43|23852.02
12:08:44|23852.02
12:08:45|23852.02
12:08:46|23852.02
12:08:48|23852.02
12:08:48|23858.11
12:08:49|23858.11
12:08:50|23847.32
12:08:51|23847.32
12:08:52|23847.32
12:08:53|23847.32
12:08:54|23858.01
12:08:55|23858.01
12:08:57|23858.01
12:08:57|23859.91
12:08:58|23859.91
12:08:59|23865.
12:09:00|23865.
12:09:02|23859.37
12:09:03|23859.37
12:09:04|23870.23
12:09:05|23871.49
12:09:06|23865.03
12:09:07|23859.47
12:09:08|23859.47
12:09:09|23859.47
12:09:10|23859.68
12:09:11|23859.68
12:09:12|23859.8
12:09:13|23859.8
12:09:14|23863.67
12:09:15|23863.67
12:09:16|23863.67
12:09:17|23863.67
12:09:18|23863.67
12:09:19|23863.67
12:09:20|23863.67
12:09:21|23854.95
12:09:23|23857.92
12:09:23|23857.92
12:09:25|23857.92
12:09:27|23857.92
12:09:27|23857.92
12:09:28|23857.92
12:09:29|23857.92
12:09:30|23864.5
12:09:31|23864.5
12:09:33|23870.
12:09:34|23871.1
12:09:35|23875.98
12:09:35|23875.98
12:09:37|23875.67
12:09:38|23876.9
12:09:40|23874.62
12:09:41|23874.62
12:09:41|23874.62
12:09:42|23874.62
12:09:43|23874.62
12:09:45|23869.62
12:09:46|23869.62
12:09:47|23869.62
12:09:47|23869.62
12:09:49|23869.62
12:09:50|23869.62
12:09:51|23869.62
12:09:52|23869.62
12:09:53|23863.88
12:09:53|23859.42
12:09:55|23859.42
12:09:55|23857.12
12:09:56|23857.12
12:09:58|23857.12
12:09:59|23857.12
12:10:00|23857.77
12:10:01|23860.35
12:10:02|23860.35
12:10:03|23863.01
12:10:04|23863.01
12:10:06|23858.91
12:10:07|23858.91
12:10:08|23858.91
12:10:08|23858.91
12:10:10|23853.46
12:10:10|23853.46
12:10:11|23852.27
12:10:13|23857.57
12:10:13|23857.57
12:10:15|23857.57
12:10:15|23857.57
12:10:17|23850.9
12:10:18|23852.74
12:10:20|23845.75
12:10:21|23849.86
12:10:21|23835.15
12:10:22|23836.37
12:10:24|23840.59
12:10:25|23840.59
12:10:25|23840.59
12:10:26|23840.59
12:10:28|23846.8
12:10:29|23846.8
12:10:31|23846.8
12:10:32|23846.8
12:10:33|23846.73
12:10:34|23844.83
12:10:35|23846.8
12:10:36|23847.56
12:10:37|23848.09
12:10:38|23848.09
12:10:39|23848.09
12:10:40|23845.92
12:10:41|23845.92
12:10:42|23845.92
12:10:43|23845.92
12:10:44|23845.92
12:10:45|23848.25
12:10:46|23848.25
12:10:47|23848.25
12:10:48|23848.25
12:10:49|23850.75
12:10:50|23848.49
12:10:51|23848.09
12:10:52|23848.09
12:10:53|23848.09
12:10:54|23848.09
12:10:55|23848.09
12:10:57|23843.51
12:10:57|23843.51
12:10:59|23843.51
12:11:01|23837.99
12:11:02|23837.99
12:11:02|23837.99
12:11:04|23837.99
12:11:05|23850.25
12:11:05|23850.25
12:11:07|23855.87
12:11:08|23853.64
12:11:08|23858.27
12:11:09|23852.44
12:11:10|23852.44
12:11:12|23852.44
12:11:13|23855.87
12:11:14|23855.84
12:11:15|23855.84
12:11:16|23855.84
12:11:17|23855.84
12:11:19|23854.46
12:11:20|23854.46
12:11:21|23850.74
12:11:22|23850.74
12:11:24|23852.76
12:11:24|23852.44
12:11:26|23852.44
12:11:27|23852.44
12:11:27|23852.44
12:11:29|23854.
12:11:30|23854.
12:11:31|23854.
12:11:32|23856.65
12:11:33|23856.65
12:11:34|23856.65
12:11:35|23856.65
12:11:36|23863.41
12:11:37|23866.38
12:11:39|23867.59
12:11:39|23867.59
12:11:40|23867.59
12:11:42|23874.63
12:11:43|23869.1
12:11:43|23865.64
12:11:45|23865.64
12:11:45|23865.64
12:11:46|23865.64
12:11:49|23865.64
12:11:49|23861.61
12:11:50|23860.91
12:11:52|23870.63
12:11:53|23870.63
12:11:53|23861.96
12:11:55|23854.96
12:11:55|23854.96
12:11:56|23857.58
12:11:57|23856.79
12:11:59|23856.79
12:11:59|23856.79
12:12:01|23855.97
12:12:01|23859.66
12:12:02|23859.66
12:12:04|23859.66
12:12:05|23861.25
12:12:06|23861.25
12:12:07|23861.25
12:12:08|23861.25
12:12:09|23862.99
12:12:10|23863.61
12:12:11|23863.61
12:12:12|23871.6
12:12:13|23865.32
12:12:14|23865.32
12:12:15|23865.32
12:12:16|23865.32
12:12:17|23864.5
12:12:19|23868.46
12:12:20|23868.46
12:12:21|23869.93
12:12:22|23869.93
12:12:23|23869.59
12:12:25|23869.59
12:12:25|23873.64
12:12:27|23873.64
12:12:27|23873.46
12:12:29|23873.46
12:12:30|23873.46
12:12:31|23873.46
12:12:33|23873.46
12:12:34|23875.8
12:12:35|23875.8
12:12:36|23875.8
12:12:37|23872.98
12:12:38|23872.98
12:12:39|23870.65
12:12:40|23861.02
12:12:41|23861.02
12:12:42|23861.02
12:12:43|23865.35
12:12:44|23865.35
12:12:45|23865.35
12:12:46|23873.14
12:12:47|23872.68
12:12:48|23876.43
12:12:49|23879.25
12:12:50|23878.98
12:12:51|23878.98
12:12:52|23875.17
12:12:53|23882.05
12:12:54|23882.05
12:12:55|23884.79
12:12:56|23884.79
12:12:57|23887.18
12:12:58|23890.6
12:12:59|23900.
12:13:00|23902.39
12:13:01|23899.7
12:13:02|23909.1
12:13:03|23913.4
12:13:05|23902.03
12:13:06|23902.79
12:13:07|23902.79
12:13:08|23902.22
12:13:09|23898.57
12:13:10|23893.03
12:13:11|23901.85
12:13:12|23902.37
12:13:13|23915.75
12:13:14|23914.25
12:13:15|23912.66
12:13:16|23912.66
12:13:17|23914.11
12:13:18|23913.82
12:13:19|23918.16
12:13:20|23907.52
12:13:22|23901.97
12:13:23|23906.55
12:13:24|23897.91
12:13:25|23896.26
12:13:28|23889.45
12:13:28|23887.88
12:13:29|23887.88
12:13:30|23887.88
12:13:32|23887.88
12:13:32|23887.88
12:13:34|23884.83
12:13:34|23884.83
12:13:35|23884.83
12:13:37|23887.77
12:13:38|23887.77
12:13:39|23887.77
12:13:39|23887.77
12:13:42|23879.93
12:13:42|23878.98
12:13:43|23880.16
12:13:44|23868.29
12:13:45|23868.29
12:13:46|23871.76
12:13:47|23876.38
12:13:48|23877.81
12:13:49|23879.15
12:13:50|23884.55
12:13:51|23881.01
12:13:52|23881.01
12:13:54|23880.28
12:13:54|23880.28
12:13:55|23878.5
12:13:56|23879.34
12:13:57|23879.37
12:13:58|23881.03
12:13:59|23882.24
12:14:00|23882.24
12:14:01|23880.43
12:14:02|23880.43
12:14:03|23875.79
12:14:04|23875.79
12:14:05|23878.41
12:14:06|23878.8
12:14:07|23881.4
12:14:08|23881.29
12:14:09|23881.77
12:14:10|23884.65
12:14:11|23893.01
12:14:12|23889.21
12:14:13|23888.05
12:14:14|23888.05
12:14:16|23882.95
12:14:17|23882.95
12:14:18|23877.68
12:14:19|23877.68
12:14:20|23877.68
12:14:21|23877.68
12:14:22|23877.68
12:14:24|23874.8
12:14:24|23877.08
12:14:25|23877.08
12:14:26|23870.
12:14:27|23870.01
12:14:28|23870.
12:14:29|23866.3
12:14:30|23866.3
12:14:31|23866.3
12:14:33|23867.97
12:14:33|23867.97
12:14:34|23864.77
12:14:36|23864.77
12:14:37|23873.51
12:14:38|23873.51
12:14:39|23873.55
12:14:41|23871.25
12:14:41|23871.25
12:14:42|23871.25
12:14:43|23871.25
12:14:44|23871.25
12:14:45|23877.78
12:14:47|23877.78
12:14:47|23873.47
12:14:48|23873.47
12:14:49|23871.25
12:14:50|23871.25
12:14:51|23871.25
12:14:53|23873.68
12:14:53|23873.68
12:14:55|23873.68
12:14:56|23873.68
12:14:57|23873.68
12:14:58|23873.68
12:14:59|23874.64
12:14:59|23874.64
12:15:01|23874.64
12:15:03|23875.85
12:15:03|23879.35
12:15:05|23867.09
12:15:05|23867.09
12:15:08|23867.09
12:15:09|23867.09
12:15:10|23873.52
12:15:10|23873.52
12:15:12|23873.52
12:15:12|23885.
12:15:13|23885.
12:15:14|23896.08
12:15:16|23896.08
12:15:17|23896.08
12:15:17|23897.25
12:15:19|23893.79
12:15:20|23893.79
12:15:22|23893.79
12:15:22|23893.79
12:15:24|23885.03
12:15:24|23884.44
12:15:25|23882.62
12:15:26|23873.51
12:15:28|23876.09
12:15:29|23876.09
12:15:30|23880.28
12:15:31|23880.28
12:15:32|23880.28
12:15:33|23880.73
12:15:34|23880.73
12:15:35|23884.83
12:15:36|23884.83
12:15:37|23884.83
12:15:38|23884.83
12:15:39|23884.83
12:15:40|23884.83
12:15:41|23884.83
12:15:43|23884.83
12:15:44|23878.73
12:15:45|23878.73
12:15:46|23878.73
12:15:47|23878.73
12:15:49|23883.46
12:15:50|23883.46
12:15:50|23883.46
12:15:51|23883.5
12:15:53|23877.83
12:15:53|23877.83
12:15:55|23882.54
12:15:56|23882.54
12:15:57|23882.54
12:15:57|23882.54
12:15:59|23886.06
12:15:59|23886.06
12:16:00|23886.06
12:16:03|23886.06
12:16:04|23886.06
12:16:05|23886.06
12:16:07|23895.64
12:16:07|23892.88
12:16:08|23892.88
12:16:10|23892.88
12:16:11|23882.71
12:16:12|23882.71
12:16:13|23892.19
12:16:14|23892.19
12:16:15|23892.19
12:16:16|23892.19
12:16:17|23896.69
12:16:18|23896.69
12:16:19|23894.98
12:16:20|23889.62
12:16:21|23889.62
12:16:22|23900.
12:16:23|23900.
12:16:24|23892.29
12:16:25|23892.29
12:16:26|23890.27
12:16:27|23890.27
12:16:29|23890.27
12:16:30|23892.14
12:16:30|23904.51
12:16:31|23899.78
12:16:32|23899.79
12:16:34|23912.69
12:16:35|23912.69
12:16:35|23925.
12:16:37|23913.23
12:16:37|23933.
12:16:38|23940.08
12:16:39|23946.63
12:16:41|23933.65
12:16:41|23923.77
12:16:42|23918.62
12:16:43|23910.68
12:16:44|23910.68
12:16:45|23920.09
12:16:47|23902.97
12:16:48|23902.97
12:16:48|23902.97
12:16:49|23911.95
12:16:50|23910.27
12:16:51|23914.88
12:16:52|23910.14
12:16:53|23922.65
12:16:55|23922.65
12:16:56|23922.65
12:16:56|23926.92
12:16:58|23930.98
12:16:59|23930.98
12:16:59|23920.81
12:17:01|23916.74
12:17:02|23916.69
12:17:03|23922.44
12:17:03|23915.82
12:17:04|23910.
12:17:05|23910.
12:17:07|23910.
12:17:08|23898.17
12:17:08|23896.06
12:17:09|23896.06
12:17:10|23889.42
12:17:12|23889.42
12:17:13|23889.42
12:17:14|23881.12
12:17:14|23884.88
12:17:15|23884.88
12:17:17|23885.74
12:17:18|23885.74
12:17:19|23873.79
12:17:19|23878.25
12:17:20|23878.25
12:17:21|23878.25
12:17:22|23890.94
12:17:23|23890.94
12:17:24|23895.37
12:17:26|23888.03
12:17:27|23888.03
12:17:28|23888.03
12:17:29|23888.03
12:17:31|23891.85
12:17:31|23896.16
12:17:32|23893.63
12:17:34|23893.63
12:17:35|23896.99
12:17:35|23896.38
12:17:36|23891.79
12:17:37|23891.79
12:17:38|23896.17
12:17:40|23892.53
12:17:40|23880.24
12:17:42|23891.79
12:17:43|23891.79
12:17:43|23891.79
12:17:44|23885.99
12:17:46|23885.99
12:17:47|23887.63
12:17:49|23885.35
12:17:49|23885.35
12:17:50|23887.47
12:17:51|23875.14
12:17:53|23875.14
12:17:53|23875.14
12:17:55|23875.14
12:17:55|23870.
12:17:57|23867.06
12:17:58|23871.09
12:17:58|23867.06
12:18:00|23867.06
12:18:01|23861.39
12:18:02|23860.45
12:18:03|23867.03
12:18:03|23867.03
12:18:05|23867.03
12:18:06|23856.02
12:18:06|23853.35
12:18:08|23852.88
12:18:09|23852.88
12:18:09|23839.92
12:18:11|23839.92
12:18:12|23839.15
12:18:13|23839.15
12:18:13|23842.68
12:18:15|23846.72
12:18:15|23843.49
12:18:17|23843.49
12:18:18|23843.49
12:18:18|23852.64
12:18:19|23845.35
12:18:22|23846.59
12:18:22|23850.49
12:18:23|23850.49
12:18:24|23856.37
12:18:25|23856.37
12:18:26|23859.15
12:18:27|23859.15
12:18:29|23836.57
12:18:30|23836.57
12:18:30|23836.57
12:18:32|23845.21
12:18:34|23848.5
12:18:34|23841.67
12:18:35|23841.67
12:18:38|23846.89
12:18:38|23845.67
12:18:39|23849.46
12:18:40|23854.12
12:18:41|23854.12
12:18:42|23854.12
12:18:43|23854.12
12:18:45|23854.12
12:18:46|23850.92
12:18:47|23849.85
12:18:48|23847.82
12:18:50|23842.91
12:18:50|23842.91
12:18:51|23842.91
12:18:52|23843.54
12:18:53|23843.54
12:18:55|23844.25
12:18:56|23844.32
12:18:56|23844.32
12:18:57|23844.32
12:18:59|23844.32
12:19:00|23844.32
12:19:02|23846.69
12:19:02|23846.69
12:19:03|23845.99
12:19:05|23856.91
12:19:05|23856.91
12:19:06|23856.91
12:19:09|23865.
12:19:09|23870.
12:19:11|23870.
12:19:12|23870.
12:19:13|23870.
12:19:14|23870.
12:19:16|23870.
12:19:16|23870.
12:19:18|23863.89
12:19:19|23867.88
12:19:19|23867.88
12:19:20|23857.92
12:19:21|23857.92
12:19:23|23858.3
12:19:24|23863.69
12:19:24|23863.69
12:19:26|23870.
12:19:27|23870.
12:19:28|23869.06
12:19:29|23869.06
12:19:30|23869.06
12:19:31|23869.06
12:19:32|23880.
12:19:34|23881.7
12:19:34|23881.7
12:19:35|23881.7
12:19:36|23881.7
12:19:37|23886.84
12:19:38|23885.02
12:19:39|23879.74
12:19:40|23873.89
12:19:41|23877.8
12:19:42|23877.8
12:19:43|23877.8
12:19:44|23874.04
12:19:45|23878.66
12:19:46|23882.28
12:19:47|23882.28
12:19:48|23880.44
12:19:49|23884.16
12:19:50|23886.17
12:19:51|23884.28
12:19:52|23884.28
12:19:53|23877.52
12:19:54|23875.31
12:19:55|23870.
12:19:56|23869.31
12:19:57|23867.66
12:19:58|23867.66
12:19:59|23867.72
12:20:00|23873.67
12:20:02|23873.67
12:20:03|23868.48
12:20:05|23862.79
12:20:05|23862.79
12:20:06|23862.79
12:20:07|23862.79
12:20:08|23873.02
12:20:09|23864.13
12:20:10|23864.13
12:20:11|23868.04
12:20:12|23868.11
12:20:13|23864.12
12:20:14|23864.12
12:20:15|23864.12
12:20:17|23862.69
12:20:18|23862.69
12:20:18|23862.69
12:20:19|23866.48
12:20:22|23860.14
12:20:22|23860.15
12:20:23|23866.39
12:20:25|23860.59
12:20:25|23859.08
12:20:27|23860.34
12:20:28|23863.54
12:20:30|23862.69
12:20:31|23862.69
12:20:32|23867.37
12:20:33|23867.37
12:20:35|23860.8
12:20:35|23862.87
12:20:36|23865.92
12:20:37|23860.98
12:20:38|23860.98
12:20:40|23860.98
12:20:41|23860.98
12:20:42|23863.49
12:20:43|23868.1
12:20:43|23868.1
12:20:45|23868.1
12:20:46|23868.31
12:20:46|23868.31
12:20:47|23868.31
12:20:49|23870.62
12:20:50|23861.64
12:20:51|23865.01
12:20:53|23865.01
12:20:54|23865.01
12:20:55|23857.61
12:20:56|23861.02
12:20:57|23866.88
12:20:58|23866.88
12:20:59|23868.13
12:21:01|23868.13
12:21:01|23869.5
12:21:03|23864.77
12:21:03|23864.77
12:21:05|23864.77
12:21:06|23870.08
12:21:07|23870.08
12:21:08|23870.08
12:21:10|23859.45
12:21:10|23855.65
12:21:11|23859.1
12:21:12|23858.29
12:21:13|23858.29
12:21:14|23858.29
12:21:15|23858.29
12:21:16|23858.29
12:21:18|23865.33
12:21:18|23865.33
12:21:19|23865.33
12:21:20|23865.33
12:21:21|23867.53
12:21:22|23867.53
12:21:23|23867.53
12:21:24|23867.53
12:21:25|23864.57
12:21:26|23864.57
12:21:27|23864.57
12:21:28|23864.57
12:21:30|23864.57
12:21:31|23868.22
12:21:32|23862.07
12:21:33|23862.07
12:21:35|23862.07
12:21:35|23862.07
12:21:37|23862.07
12:21:38|23874.09
12:21:40|23874.09
12:21:40|23874.09
12:21:41|23874.09
12:21:42|23874.09
12:21:44|23871.04
12:21:45|23871.04
12:21:45|23872.46
12:21:47|23872.46
12:21:47|23872.46
12:21:49|23865.48
12:21:50|23870.36
12:21:51|23870.36
12:21:52|23870.36
12:21:53|23870.36
12:21:54|23870.36
12:21:55|23870.36
12:21:56|23862.46
12:21:57|23862.46
12:21:58|23862.46
12:21:59|23867.96
12:22:00|23867.2
12:22:01|23866.01
12:22:03|23866.01
12:22:03|23867.59
12:22:05|23867.59
12:22:05|23867.59
12:22:07|23863.51
12:22:08|23863.51
12:22:09|23863.51
12:22:10|23863.51
12:22:11|23863.51
12:22:12|23863.51
12:22:13|23863.51
12:22:14|23863.51
12:22:15|23864.13
12:22:17|23864.13
12:22:17|23864.13
12:22:18|23858.74
12:22:19|23860.05
12:22:20|23859.94
12:22:21|23859.94
12:22:22|23855.03
12:22:23|23860.25
12:22:24|23860.25
12:22:25|23860.25
12:22:26|23860.25
12:22:28|23869.06
12:22:30|23876.26
12:22:30|23876.26
12:22:31|23874.47
12:22:33|23880.
12:22:33|23884.73
12:22:35|23879.74
12:22:36|23884.75
12:22:38|23884.72
12:22:39|23884.72
12:22:40|23879.95
12:22:41|23879.95
12:22:42|23880.1
12:22:43|23883.78
12:22:44|23893.47
12:22:46|23890.69
12:22:46|23890.69
12:22:47|23890.69
12:22:48|23890.69
12:22:49|23899.49
12:22:52|23899.23
12:22:53|23899.45
12:22:53|23896.36
12:22:55|23905.64
12:22:55|23916.21
12:22:58|23917.02
12:22:58|23920.49
12:22:59|23920.74
12:23:01|23914.83
12:23:02|23908.27
12:23:03|23908.27
12:23:04|23908.27
12:23:05|23908.27
12:23:06|23906.34
12:23:07|23906.34
12:23:08|23906.34
12:23:09|23903.1
12:23:10|23903.1
12:23:10|23896.08
12:23:12|23904.27
12:23:14|23904.27
12:23:14|23897.44
12:23:15|23897.42
12:23:16|23894.98
12:23:17|23894.98
12:23:19|23894.98
12:23:19|23894.98
12:23:20|23894.98
12:23:22|23894.98
12:23:24|23894.98
12:23:25|23881.22
12:23:26|23881.22
12:23:27|23881.22
12:23:28|23881.22
12:23:29|23895.03
12:23:30|23895.03
12:23:31|23895.03
12:23:33|23894.95
12:23:34|23898.76
12:23:36|23898.76
12:23:36|23898.76
12:23:37|23898.76
12:23:38|23898.76
12:23:39|23895.26
12:23:40|23895.26
12:23:41|23895.26
12:23:43|23898.78
12:23:43|23898.78
12:23:44|23898.78
12:23:45|23905.
12:23:47|23906.13
12:23:48|23906.13
12:23:50|23905.61
12:23:50|23904.57
12:23:51|23904.57
12:23:52|23903.29
12:23:53|23903.29
12:23:54|23901.
12:23:55|23901.
12:23:56|23901.
12:23:57|23901.
12:23:58|23901.
12:23:59|23901.
12:24:00|23902.37
12:24:01|23902.37
12:24:02|23904.92
12:24:03|23905.05
12:24:04|23905.05
12:24:06|23905.05
12:24:07|23883.13
12:24:08|23885.12
12:24:09|23885.12
12:24:10|23891.03
12:24:11|23891.03
12:24:11|23882.43
12:24:13|23882.43
12:24:14|23899.6
12:24:15|23899.6
12:24:16|23897.36
12:24:16|23897.36
12:24:19|23897.36
12:24:19|23897.36
12:24:21|23890.42
12:24:22|23890.42
12:24:22|23890.42
12:24:24|23886.23
12:24:26|23889.36
12:24:27|23889.36
12:24:27|23889.36
12:24:29|23893.04
12:24:29|23886.69
12:24:31|23886.69
12:24:32|23886.69
12:24:33|23886.69
12:24:34|23886.69
12:24:35|23890.46
12:24:36|23890.46
12:24:38|23890.46
12:24:38|23890.46
12:24:39|23890.46
12:24:40|23886.73
12:24:42|23885.03
12:24:43|23881.43
12:24:44|23881.43
12:24:45|23881.43
12:24:47|23878.
12:24:47|23878.
12:24:48|23878.
12:24:49|23877.96
12:24:50|23877.86
12:24:52|23877.86
12:24:52|23877.86
12:24:53|23875.03
12:24:54|23875.84
12:24:56|23873.69
12:24:57|23873.69
12:24:59|23873.69
12:25:00|23873.69
12:25:01|23874.
12:25:02|23878.1
12:25:04|23878.1
12:25:04|23878.1
12:25:05|23878.1
12:25:06|23878.1
12:25:07|23879.68
12:25:08|23879.68
12:25:10|23879.68
12:25:10|23879.68
12:25:11|23879.68
12:25:12|23875.41
12:25:13|23880.1
12:25:14|23880.1
12:25:16|23882.81
12:25:17|23882.81
12:25:18|23886.67
12:25:19|23886.67
12:25:20|23886.67
12:25:21|23886.67
12:25:22|23879.81
12:25:23|23879.81
12:25:24|23879.81
12:25:25|23879.81
12:25:26|23879.81
12:25:27|23879.81
12:25:28|23878.38
12:25:29|23874.67
12:25:30|23873.8
12:25:32|23871.49
12:25:32|23869.83
12:25:34|23868.11
12:25:36|23868.11
12:25:37|23875.48
12:25:38|23871.23
12:25:40|23871.65
12:25:40|23871.56
12:25:42|23871.56
12:25:43|23876.89
12:25:43|23871.91
12:25:45|23876.93
12:25:46|23898.07
12:25:47|23898.07
12:25:48|23898.07
12:25:49|23880.71
12:25:50|23880.71
12:25:51|23879.22
12:25:52|23879.27
12:25:53|23879.27
12:25:54|23879.27
12:25:55|23884.45
12:25:56|23885.19
12:25:57|23885.19
12:25:58|23885.19
12:25:59|23898.87
12:26:00|23898.87
12:26:01|23898.02
12:26:03|23886.81
12:26:04|23893.97
12:26:05|23893.97
12:26:07|23893.97
12:26:07|23893.97
12:26:08|23893.97
12:26:10|23883.84
12:26:10|23884.64
12:26:12|23888.85
12:26:12|23888.85
12:26:14|23888.85
12:26:15|23888.85
12:26:16|23888.85
12:26:16|23888.85
12:26:18|23888.85
12:26:20|23888.85
12:26:20|23888.85
12:26:21|23888.85
12:26:22|23888.01
12:26:23|23888.01
12:26:24|23888.01
12:26:25|23888.01
12:26:26|23890.93
12:26:27|23890.93
12:26:28|23889.34
12:26:29|23889.34
12:26:30|23889.34
12:26:32|23889.34
12:26:32|23875.37
12:26:33|23875.37
12:26:35|23875.37
12:26:36|23885.55
12:26:37|23885.55
12:26:38|23885.29
12:26:39|23878.64
12:26:41|23878.64
12:26:41|23878.64
12:26:42|23879.75
12:26:44|23879.75
12:26:45|23879.75
12:26:46|23879.75
12:26:47|23879.89
12:26:48|23878.98
12:26:50|23880.2
12:26:51|23880.2
12:26:53|23885.18
12:26:54|23880.36
12:26:55|23879.42
12:26:56|23879.42
12:26:57|23887.05
12:26:59|23887.05
12:26:59|23887.05
12:27:00|23875.82
12:27:01|23875.82
12:27:03|23875.82
12:27:04|23877.47
12:27:06|23883.89
12:27:07|23891.62
12:27:08|23886.26
12:27:09|23886.26
12:27:10|23892.91
12:27:11|23888.68
12:27:12|23888.68
12:27:13|23888.68
12:27:14|23888.68
12:27:15|23883.9
12:27:16|23887.94
12:27:17|23889.71
12:27:18|23889.71
12:27:19|23889.71
12:27:21|23889.71
12:27:22|23905.81
12:27:23|23905.81
12:27:23|23905.5
12:27:24|23893.51
12:27:25|23896.54
12:27:26|23895.47
12:27:27|23895.47
12:27:28|23885.97
12:27:30|23885.97
12:27:31|23885.97
12:27:31|23885.97
12:27:32|23889.04
12:27:34|23885.97
12:27:34|23887.62
12:27:36|23887.62
12:27:37|23887.62
12:27:39|23887.62
12:27:40|23885.11
12:27:42|23885.11
12:27:42|23885.11
12:27:43|23881.94
12:27:45|23889.92
12:27:45|23889.92
12:27:47|23889.92
12:27:47|23896.7
12:27:49|23896.7
12:27:50|23896.7
12:27:51|23894.52
12:27:52|23890.75
12:27:53|23887.53
12:27:54|23886.63
12:27:55|23888.67
12:27:57|23888.67
12:27:57|23890.87
12:28:00|23891.8
12:28:00|23893.85
12:28:02|23893.85
12:28:03|23880.36
12:28:04|23877.87
12:28:05|23877.87
12:28:06|23877.87
12:28:07|23877.87
12:28:08|23878.04
12:28:09|23878.04
12:28:10|23878.04
12:28:12|23877.42
12:28:13|23877.42
12:28:14|23876.23
12:28:15|23886.22
12:28:16|23886.22
12:28:17|23886.22
12:28:18|23886.22
12:28:19|23886.22
12:28:20|23886.22
12:28:21|23886.22
12:28:22|23875.
12:28:23|23875.63
12:28:24|23882.79
12:28:25|23882.79
12:28:26|23877.42
12:28:27|23877.42
12:28:28|23877.42
12:28:29|23877.42
12:28:30|23877.42
12:28:31|23874.28
12:28:32|23874.28
12:28:33|23874.27
12:28:34|23874.27
12:28:35|23874.27
12:28:36|23874.27
12:28:38|23877.49
12:28:39|23870.92
12:28:40|23870.92
12:28:41|23874.14
12:28:42|23875.31
12:28:43|23875.31
12:28:44|23875.31
12:28:46|23873.01
12:28:46|23873.01
12:28:47|23880.17
12:28:48|23880.17
12:28:50|23883.84
12:28:51|23883.84
12:28:51|23883.84
12:28:52|23876.95
12:28:54|23879.01
12:28:54|23879.01
12:28:55|23879.01
12:28:57|23875.33
12:28:58|23876.56
12:28:58|23882.39
12:29:00|23882.39
12:29:01|23882.39
12:29:02|23882.39
12:29:03|23882.39
12:29:04|23882.39
12:29:05|23882.39
12:29:07|23880.35
12:29:07|23880.35
12:29:08|23880.35
12:29:09|23880.35
12:29:10|23878.12
12:29:11|23871.43
12:29:13|23870.08
12:29:14|23870.09
12:29:15|23870.09
12:29:16|23875.
12:29:16|23864.98
12:29:19|23864.98
12:29:19|23853.71
12:29:20|23853.71
12:29:21|23853.71
12:29:22|23853.71
12:29:23|23853.71
12:29:24|23865.44
12:29:25|23865.44
12:29:26|23858.98
12:29:27|23852.52
12:29:29|23855.45
12:29:29|23855.45
12:29:30|23855.45
12:29:31|23853.39
12:29:33|23857.35
12:29:33|23857.35
12:29:35|23857.09
12:29:35|23859.96
12:29:36|23859.96
12:29:37|23859.96
12:29:38|23861.17
12:29:39|23852.52
12:29:41|23851.35
12:29:41|23846.87
12:29:42|23844.48
12:29:43|23844.48
12:29:45|23841.28
12:29:45|23841.28
12:29:46|23847.52
12:29:47|23847.52
12:29:48|23833.
12:29:50|23831.84
12:29:51|23825.67
12:29:52|23834.28
12:29:55|23825.26
12:29:55|23825.26
12:29:56|23825.26
12:29:57|23831.21
12:29:58|23831.22
12:29:59|23837.17
12:30:00|23841.28
12:30:01|23842.84
12:30:02|23856.1
12:30:03|23878.39
12:30:04|23887.39
12:30:06|23887.39
12:30:06|23887.39
12:30:07|23906.07
12:30:08|23903.18
12:30:09|23910.72
12:30:10|23933.
12:30:11|23933.
12:30:12|23918.54
12:30:14|23983.72
12:30:15|24000.
12:30:16|24043.99
12:30:18|24051.25
12:30:18|24032.91
12:30:20|24065.25
12:30:20|24062.15
12:30:21|24077.45
12:30:23|24077.45
12:30:23|24081.82
12:30:25|24084.17
12:30:25|24094.99
12:30:26|24100.02
12:30:27|24068.42
12:30:28|24049.33
12:30:29|24036.85
12:30:30|24068.81
12:30:32|24064.5
12:30:33|24068.8
12:30:34|24003.74
12:30:35|24068.8
12:30:36|24015.07
12:30:37|24001.8
12:30:38|24027.27
12:30:39|24027.27
12:30:40|24092.44
12:30:41|24018.1
12:30:42|24007.38
12:30:43|24041.01
12:30:44|24008.95
12:30:45|24033.3
12:30:46|24017.36
12:30:47|24041.03
12:30:48|24027.14
12:30:49|24027.14
12:30:51|24060.14
12:30:52|24060.14
12:30:52|24031.38
12:30:53|24038.2
12:30:55|24027.04
12:30:57|24021.67
12:30:58|24045.05
12:31:00|23985.5
12:31:00|23967.24
12:31:01|24013.36
12:31:03|24003.98
12:31:03|24013.43
12:31:04|24013.43
12:31:05|24024.7
12:31:07|23998.08
12:31:08|23998.08
12:31:09|23989.63
12:31:10|23998.08
12:31:12|24004.15
12:31:13|23990.65
12:31:14|23972.26
12:31:15|23966.31
12:31:16|23967.4
12:31:17|23963.15
12:31:18|23970.95
12:31:19|23971.03
12:31:20|23971.03
12:31:21|23989.58
12:31:22|23994.58
12:31:23|23993.77
12:31:24|24000.
12:31:26|24002.93
12:31:26|24020.43
12:31:27|24032.79
12:31:28|24031.1
12:31:29|24026.81
12:31:30|24025.77
12:31:31|24027.03
12:31:32|24022.66
12:31:33|24017.98
12:31:35|24001.78
12:31:35|24022.53
12:31:37|24012.26
12:31:38|24004.97
12:31:38|24015.9
12:31:40|24015.9
12:31:41|24015.86
12:31:42|24015.79
12:31:43|24015.79
12:31:43|24015.79
12:31:45|24027.58
12:31:46|24020.55
12:31:47|24063.
12:31:47|24024.27
12:31:49|24006.56
12:31:50|23998.42
12:31:51|23997.1
12:31:52|23996.02
12:31:53|24001.35
12:31:54|23996.03
12:31:55|23983.54
12:31:56|23991.77
12:31:57|23980.8
12:31:58|23968.47
12:31:59|23975.63
12:32:00|23980.8
12:32:01|23983.8
12:32:02|23988.83
12:32:03|23983.8
12:32:04|23983.63
12:32:05|23976.71
12:32:06|23953.86
12:32:07|23950.01
12:32:08|23963.84
12:32:09|23947.64
12:32:09|23947.36
12:32:10|23947.63
12:32:12|23947.37
12:32:14|23938.
12:32:14|23944.99
12:32:15|23947.37
12:32:17|23940.32
12:32:17|23940.32
12:32:18|23942.28
12:32:19|23942.28
12:32:21|23942.28
12:32:22|23942.28
12:32:22|23942.28
12:32:23|23942.28
12:32:25|23973.98
12:32:26|23973.98
12:32:27|24000.24
12:32:28|23996.53
12:32:29|23996.53
12:32:30|23983.56
12:32:31|23983.56
12:32:32|23983.56
12:32:33|23991.74
12:32:34|23991.74
12:32:35|23985.73
12:32:36|23992.69
12:32:37|23999.16
12:32:38|23990.95
12:32:39|23990.95
12:32:40|23990.95
12:32:41|23990.95
12:32:42|23990.57
12:32:44|23978.64
12:32:45|23976.71
12:32:46|23969.87
12:32:47|23963.54
12:32:48|23963.54
12:32:49|23979.4
12:32:50|23979.4
12:32:51|23970.58
12:32:52|23979.28
12:32:53|23979.28
12:32:54|23979.28
12:32:56|23998.03
12:32:56|23998.03
12:32:58|23986.53
12:32:59|23986.53
12:32:59|23996.3
12:33:00|23996.3
12:33:01|23999.68
12:33:02|23999.68
12:33:04|24002.97
12:33:06|23976.82
12:33:07|23964.42
12:33:08|23964.42
12:33:09|23972.28
12:33:10|23972.28
12:33:11|23975.87
12:33:12|23963.39
12:33:14|23963.39
12:33:14|23963.39
12:33:15|23950.35
12:33:16|23955.59
12:33:17|23949.47
12:33:18|23958.75
12:33:19|23955.6
12:33:20|23952.3
12:33:21|23962.56
12:33:22|23970.53
12:33:23|23961.78
12:33:25|23957.15
12:33:26|23957.81
12:33:27|23957.81
12:33:28|23958.7
12:33:29|23950.
12:33:30|23952.28
12:33:31|23945.23
12:33:32|23939.6
12:33:33|23939.6
12:33:33|23939.6
12:33:35|23949.33
12:33:36|23952.05
12:33:38|23933.06
12:33:38|23924.13
12:33:39|23920.66
12:33:40|23912.86
12:33:41|23916.62
12:33:42|23916.62
12:33:43|23903.03
12:33:45|23913.74
12:33:46|23893.99
12:33:46|23893.99
12:33:48|23907.69
12:33:48|23907.69
12:33:50|23893.61
12:33:50|23893.61
12:33:52|23907.7
12:33:53|23911.77
12:33:54|23911.77
12:33:55|23908.57
12:33:55|23916.15
12:33:57|23914.25
12:33:58|23914.25
12:33:58|23910.36
12:34:00|23904.32
12:34:00|23907.9
12:34:02|23907.9
12:34:03|23911.68
12:34:04|23911.68
12:34:04|23926.87
12:34:06|23916.71
12:34:06|23903.55
12:34:08|23893.
12:34:09|23889.16
12:34:10|23889.16
12:34:12|23870.93
12:34:12|23869.23
12:34:13|23861.13
12:34:15|23869.63
12:34:16|23863.28
12:34:17|23864.88
12:34:19|23845.61
12:34:19|23843.56
12:34:20|23864.49
12:34:21|23853.48
12:34:22|23849.5
12:34:23|23849.5
12:34:24|23841.18
12:34:26|23841.1
12:34:26|23829.87
12:34:27|23829.87
12:34:28|23829.87
12:34:29|23806.5
12:34:30|23825.74
12:34:32|23825.74
12:34:33|23816.53
12:34:33|23807.94
12:34:35|23807.94
12:34:36|23821.06
12:34:37|23821.06
12:34:38|23821.06
12:34:39|23802.54
12:34:40|23796.48
12:34:41|23789.47
12:34:42|23784.12
12:34:44|23774.67
12:34:44|23774.67
12:34:46|23785.75
12:34:47|23774.88
12:34:47|23792.06
12:34:49|23778.13
12:34:50|23778.13
12:34:50|23828.65
12:34:52|23828.65
12:34:53|23832.23
12:34:54|23832.23
12:34:55|23832.23
12:34:55|23834.79
12:34:58|23832.61
12:34:58|23832.61
12:34:59|23832.61
12:35:00|23832.61
12:35:01|23832.61
12:35:02|23834.79
12:35:03|23819.72
12:35:04|23819.72
12:35:05|23819.72
12:35:06|23826.29
12:35:08|23838.61
12:35:08|23810.76
12:35:09|23805.06
12:35:12|23821.45
12:35:12|23821.45
12:35:13|23821.45
12:35:14|23829.63
12:35:15|23827.12
12:35:16|23821.45
12:35:17|23821.45
12:35:20|23836.13
12:35:21|23838.67
12:35:22|23836.22
12:35:23|23836.22
12:35:24|23836.22
12:35:25|23846.57
12:35:26|23847.78
12:35:27|23851.61
12:35:28|23863.
12:35:29|23857.26
12:35:30|23855.46
12:35:31|23855.46
12:35:32|23857.09
12:35:34|23879.31
12:35:34|23878.92
12:35:36|23881.36
12:35:36|23881.36
12:35:38|23870.15
12:35:38|23884.71
12:35:40|23899.17
12:35:41|23899.17
12:35:42|23899.17
12:35:43|23898.23
12:35:45|23894.34
12:35:45|23894.34
12:35:46|23894.34
12:35:47|23888.88
12:35:48|23896.75
12:35:49|23899.17
12:35:51|23910.05
12:35:53|23912.27
12:35:53|23912.27
12:35:54|23912.27
12:35:55|23897.67
12:35:56|23893.09
12:35:57|23885.77
12:35:58|23894.99
12:36:00|23889.41
12:36:00|23889.41
12:36:01|23884.07
12:36:02|23884.07
12:36:03|23884.07
12:36:04|23886.38
12:36:05|23886.38
12:36:07|23910.05
12:36:08|23910.05
12:36:09|23898.22
12:36:10|23885.66
12:36:10|23885.66
12:36:12|23874.36
12:36:13|23874.36
12:36:14|23886.58
12:36:15|23892.63
12:36:16|23892.63
12:36:17|23876.4
12:36:18|23884.01
12:36:19|23887.02
12:36:20|23891.2
12:36:21|23882.09
12:36:22|23882.09
12:36:23|23887.86
12:36:24|23883.89
12:36:25|23895.35
12:36:26|23903.45
12:36:27|23903.45
12:36:28|23903.45
12:36:29|23899.79
12:36:30|23899.79
12:36:31|23910.05
12:36:32|23901.36
12:36:33|23901.37
12:36:34|23901.37
12:36:35|23901.88
12:36:36|23901.88
12:36:37|23908.57
12:36:38|23908.57
12:36:39|23917.61
12:36:40|23917.61
12:36:41|23913.76
12:36:42|23928.39
12:36:43|23928.39
12:36:44|23928.97
12:36:45|23925.22
12:36:46|23918.92
12:36:47|23913.81
12:36:48|23913.81
12:36:49|23913.81
12:36:50|23913.81
12:36:51|23913.81
12:36:52|23908.27
12:36:53|23935.5
12:36:55|23922.83
12:36:55|23922.83
12:36:56|23927.21
12:36:59|23905.17
12:36:59|23922.8
12:37:01|23899.76
12:37:02|23894.62
12:37:03|23894.62
12:37:04|23894.62
12:37:06|23920.61
12:37:07|23923.15
12:37:07|23923.15
12:37:08|23923.15
12:37:10|23921.71
12:37:10|23921.71
12:37:12|23921.71
12:37:13|23921.71
12:37:14|23944.11
12:37:15|23932.88
12:37:16|23932.88
12:37:17|23932.88
12:37:18|23931.03
12:37:19|23939.17
12:37:20|23939.17
12:37:21|23939.17
12:37:22|23945.04
12:37:23|23947.23
12:37:24|23938.11
12:37:25|23960.3
12:37:26|23958.67
12:37:27|23958.71
12:37:28|23964.55
12:37:29|23960.3
12:37:30|23970.19
12:37:31|23972.14
12:37:32|23973.69
12:37:33|23978.43
12:37:34|23964.2
12:37:35|23963.85
12:37:36|23956.82
12:37:37|23956.82
12:37:38|23949.28
12:37:40|23951.71
12:37:40|23951.71
12:37:41|23951.71
12:37:42|23951.71
12:37:44|23965.93
12:37:44|23965.93
12:37:47|23964.55
12:37:47|23971.34
12:37:49|23971.34
12:37:50|23971.34
12:37:51|23954.44
12:37:52|23968.51
12:37:53|23968.09
12:37:53|23968.09
12:37:55|23962.59
12:37:57|23968.46
12:37:58|23973.42
12:37:59|23973.42
12:38:00|23973.42
12:38:01|23973.47
12:38:02|23966.73
12:38:03|23958.95
12:38:05|23950.
12:38:05|23950.
12:38:06|23951.58
12:38:08|23944.83
12:38:08|23944.67
12:38:10|23944.67
12:38:11|23959.99
12:38:11|23959.99
12:38:12|23959.99
12:38:14|23959.99
12:38:16|23950.25
12:38:16|23959.99
12:38:17|23962.1
12:38:18|23962.1
12:38:19|23967.77
12:38:20|23967.77
12:38:21|23956.95
12:38:22|23946.73
12:38:24|23966.21
12:38:25|23957.83
12:38:26|23964.23
12:38:27|23967.05
12:38:28|23979.28
12:38:29|23985.52
12:38:30|23984.92
12:38:31|23972.92
12:38:32|23965.66
12:38:33|23963.91
12:38:34|23965.94
12:38:34|23965.94
12:38:37|23959.41
12:38:37|23959.41
12:38:39|23959.16
12:38:40|23955.93
12:38:40|23958.8
12:38:42|23958.72
12:38:42|23944.83
12:38:43|23949.19
12:38:44|23944.83
12:38:45|23946.54
12:38:47|23954.25
12:38:48|23954.25
12:38:49|23957.95
12:38:50|23962.65
12:38:51|23962.66
12:38:52|23967.95
12:38:53|23973.07
12:38:54|23973.07
12:38:56|23973.07
12:38:57|23958.69
12:38:57|23958.69
12:38:58|23958.69
12:39:01|23953.71
12:39:01|23953.71
12:39:02|23953.71
12:39:03|23947.89
12:39:04|23947.89
12:39:05|23952.9
12:39:06|23951.46
12:39:07|23955.73
12:39:08|23955.73
12:39:09|23955.73
12:39:10|23968.34
12:39:12|23968.3
12:39:14|23973.04
12:39:14|23973.04
12:39:15|23967.83
12:39:17|23970.56
12:39:18|23966.25
12:39:19|23971.76
12:39:20|23964.96
12:39:21|23960.51
12:39:21|23960.51
12:39:23|23960.51
12:39:23|23963.06
12:39:24|23965.19
12:39:26|23966.73
12:39:26|23966.73
12:39:28|23966.73
12:39:29|23966.73
12:39:29|23958.52
12:39:31|23958.52
12:39:32|23958.52
12:39:33|23948.35
12:39:33|23948.35
12:39:35|23948.35
12:39:36|23948.35
12:39:37|23948.35
12:39:37|23948.35
12:39:39|23948.35
12:39:40|23948.35
12:39:40|23949.16
12:39:43|23949.16
12:39:43|23940.65
12:39:44|23941.83
12:39:45|23947.86
12:39:46|23951.59
12:39:48|23951.59
12:39:50|23947.64
12:39:51|23947.64
12:39:51|23947.64
12:39:53|23947.64
12:39:53|23947.64
12:39:54|23947.64
12:39:55|23947.64
12:39:56|23947.64
12:39:57|23958.66
12:39:58|23952.32
12:39:59|23965.7
12:40:02|23967.47
12:40:02|23968.14
12:40:04|23968.14
12:40:05|23955.7
12:40:06|23958.65
12:40:07|23953.95
12:40:08|23960.05
12:40:09|23960.05
12:40:11|23965.06
12:40:11|23969.12
12:40:13|23973.08
12:40:14|23973.08
12:40:15|23965.48
12:40:16|23965.48
12:40:17|23965.48
12:40:18|23966.97
12:40:19|23966.97
12:40:20|23971.32
12:40:21|23968.44
12:40:22|23967.38
12:40:23|23977.68
12:40:24|23975.96
12:40:25|23975.96
12:40:27|23991.08
12:40:27|23991.08
12:40:28|23987.15
12:40:29|23987.15
12:40:31|23979.62
12:40:32|23982.04
12:40:33|23973.45
12:40:34|23975.06
12:40:35|23975.62
12:40:36|23969.69
12:40:38|23969.69
12:40:38|23968.36
12:40:39|23968.36
12:40:40|23968.36
12:40:41|23962.1
12:40:43|23960.32
12:40:44|23960.32
12:40:45|23951.04
12:40:45|23957.33
12:40:47|23962.08
12:40:48|23969.1
12:40:50|23963.79
12:40:51|23963.79
12:40:51|23970.11
12:40:53|23959.14
12:40:54|23959.14
12:40:56|23959.14
12:40:57|23959.14
12:40:57|23964.
12:40:59|23964.
12:41:00|23964.
12:41:01|23964.
12:41:02|23964.
12:41:03|23964.65
12:41:04|23966.46
12:41:05|23966.46
12:41:06|23970.67
12:41:07|23964.44
12:41:08|23956.76
12:41:09|23949.64
12:41:11|23960.98
12:41:11|23960.98
12:41:12|23957.06
12:41:14|23958.6
12:41:15|23956.51
12:41:16|23961.27
12:41:16|23958.59
12:41:17|23951.84
12:41:18|23951.84
12:41:19|23951.84
12:41:21|23944.58
12:41:22|23946.64
12:41:23|23951.04
12:41:24|23942.28
12:41:25|23942.28
12:41:26|23942.28
12:41:27|23949.96
12:41:28|23952.21
12:41:28|23945.96
12:41:29|23949.66
12:41:30|23949.66
12:41:31|23939.51
12:41:32|23939.51
12:41:34|23934.
12:41:35|23934.
12:41:35|23932.
12:41:36|23927.45
12:41:39|23923.74
12:41:39|23923.74
12:41:40|23923.73
12:41:41|23933.86
12:41:42|23933.86
12:41:43|23934.38
12:41:44|23934.38
12:41:45|23934.38
12:41:46|23934.38
12:41:47|23938.72
12:41:48|23938.72
12:41:50|23939.17
12:41:52|23939.17
12:41:53|23943.7
12:41:53|23943.7
12:41:55|23937.58
12:41:56|23936.4
12:41:56|23944.19
12:41:57|23938.47
12:41:58|23934.99
12:42:00|23934.99
12:42:01|23946.12
12:42:02|23946.12
12:42:03|23934.55
12:42:04|23929.84
12:42:05|23929.84
12:42:07|23925.06
12:42:07|23931.27
12:42:09|23931.27
12:42:10|23931.27
12:42:11|23918.22
12:42:12|23914.03
12:42:13|23918.6
12:42:14|23921.6
12:42:15|23920.63
12:42:16|23923.67
12:42:17|23915.29
12:42:18|23915.89
12:42:19|23915.89
12:42:20|23909.25
12:42:21|23907.39
12:42:23|23908.18
12:42:23|23902.44
12:42:25|23901.26
12:42:26|23901.26
12:42:27|23906.4
12:42:28|23906.4
12:42:29|23908.53
12:42:30|23908.53
12:42:32|23911.05
12:42:32|23911.05
12:42:33|23913.95
12:42:35|23915.67
12:42:36|23912.98
12:42:36|23906.23
12:42:37|23906.24
12:42:39|23900.47
12:42:40|23905.42
12:42:41|23907.75
12:42:42|23911.6
12:42:43|23911.6
12:42:44|23904.36
12:42:45|23904.36
12:42:46|23905.5
12:42:47|23917.93
12:42:48|23902.57
12:42:50|23906.13
12:42:51|23907.64
12:42:53|23903.99
12:42:54|23913.7
12:42:55|23918.57
12:42:56|23917.24
12:42:57|23917.39
12:42:57|23920.33
12:42:59|23920.33
12:43:01|23908.61
12:43:02|23911.
12:43:03|23902.47
12:43:03|23900.85
12:43:05|23902.05
12:43:06|23900.29
12:43:08|23908.65
12:43:09|23898.08
12:43:10|23898.08
12:43:11|23894.55
12:43:12|23902.73
12:43:13|23903.82
12:43:13|23893.38
12:43:14|23888.56
12:43:16|23888.56
12:43:16|23885.14
12:43:17|23880.7
12:43:19|23886.52
12:43:20|23886.52
12:43:21|23886.52
12:43:21|23886.52
12:43:23|23876.29
12:43:24|23886.52
12:43:24|23886.52
12:43:26|23878.73
12:43:26|23877.12
12:43:28|23878.43
12:43:28|23878.43
12:43:30|23878.43
12:43:31|23878.43
12:43:32|23877.12
12:43:33|23864.69
12:43:34|23865.28
12:43:35|23859.51
12:43:36|23862.11
12:43:37|23860.14
12:43:38|23856.38
12:43:38|23864.11
12:43:40|23861.25
12:43:40|23861.27
12:43:41|23861.72
12:43:42|23862.7
12:43:44|23869.83
12:43:45|23875.15
12:43:46|23875.15
12:43:46|23868.39
12:43:47|23868.39
12:43:49|23868.39
12:43:49|23865.25
12:43:50|23870.91
12:43:51|23871.65
12:43:52|23875.41
12:43:55|23875.41
12:43:56|23875.41
12:43:57|23865.25
12:43:58|23863.55
12:43:58|23869.67
12:43:59|23865.6
12:44:01|23865.6
12:44:03|23857.62
12:44:03|23869.63
12:44:05|23869.63
12:44:05|23870.16
12:44:06|23873.34
12:44:07|23873.34
12:44:08|23873.34
12:44:09|23886.98
12:44:10|23886.98
12:44:12|23898.94
12:44:13|23898.53
12:44:14|23903.54
12:44:15|23901.3
12:44:16|23893.81
12:44:17|23891.99
12:44:18|23893.22
12:44:19|23888.88
12:44:20|23888.88
12:44:21|23888.88
12:44:22|23892.06
12:44:24|23891.2
12:44:25|23891.2
12:44:25|23891.2
12:44:26|23896.72
12:44:28|23889.94
12:44:29|23889.94
12:44:31|23889.94
12:44:33|23887.42
12:44:33|23885.47
12:44:34|23891.98
12:44:36|23891.98
12:44:36|23899.02
12:44:37|23902.99
12:44:38|23904.9
12:44:40|23902.25
12:44:41|23902.79
12:44:42|23902.79
12:44:42|23902.79
12:44:43|23898.96
12:44:44|23893.55
12:44:45|23893.6
12:44:47|23893.6
12:44:47|23893.6
12:44:48|23893.6
12:44:49|23893.6
12:44:50|23893.72
12:44:51|23893.72
12:44:53|23891.82
12:44:54|23891.82
12:44:55|23891.82
12:44:56|23898.5
12:44:57|23899.52
12:44:58|23899.52
12:45:00|23892.4
12:45:00|23892.4
12:45:02|23898.89
12:45:03|23902.96
12:45:04|23908.53
12:45:05|23908.53
12:45:06|23908.53
12:45:07|23911.5
12:45:09|23911.5
12:45:10|23908.37
12:45:11|23902.96
12:45:12|23902.96
12:45:13|23902.96
12:45:14|23902.96
12:45:15|23912.79
12:45:18|23914.79
12:45:18|23920.05
12:45:19|23924.63
12:45:20|23923.2
12:45:21|23916.42
12:45:22|23916.42
12:45:23|23928.62
12:45:24|23939.56
12:45:25|23924.9
12:45:26|23933.72
12:45:27|23930.93
12:45:28|23934.18
12:45:29|23934.18
12:45:30|23934.18
12:45:31|23938.64
12:45:32|23938.64
12:45:33|23938.64
12:45:34|23938.64
12:45:35|23929.41
12:45:36|23931.36
12:45:37|23945.8
12:45:38|23935.
12:45:39|23935.
12:45:40|23935.
12:45:41|23940.07
12:45:42|23936.12
12:45:43|23936.12
12:45:44|23934.98
12:45:45|23939.91
12:45:46|23939.91
12:45:47|23939.91
12:45:48|23933.75
12:45:49|23926.35
12:45:50|23923.29
12:45:51|23914.58
12:45:52|23914.58
12:45:54|23922.7
12:45:56|23929.64
12:45:57|23924.11
12:45:57|23924.11
12:45:59|23924.11
12:45:59|23927.91
12:46:01|23927.91
12:46:01|23927.91
12:46:03|23931.81
12:46:04|23929.45
12:46:04|23929.45
12:46:05|23925.81
12:46:08|23925.81
12:46:09|23920.76
12:46:10|23919.09
12:46:10|23919.09
12:46:12|23920.86
12:46:13|23928.98
12:46:13|23926.29
12:46:15|23934.54
12:46:16|23938.2
12:46:17|23934.4
12:46:18|23937.18
12:46:19|23937.18
12:46:19|23945.5
12:46:20|23945.5
12:46:22|23945.5
12:46:22|23945.5
12:46:24|23934.67
12:46:26|23934.67
12:46:26|23934.67
12:46:27|23934.67
12:46:28|23939.82
12:46:29|23939.82
12:46:30|23939.82
12:46:31|23935.7
12:46:32|23935.7
12:46:33|23935.7
12:46:34|23935.7
12:46:35|23935.7
12:46:36|23935.7
12:46:37|23941.01
12:46:38|23945.24
12:46:39|23944.9
12:46:40|23944.9
12:46:41|23950.52
12:46:42|23944.19
12:46:43|23944.19
12:46:44|23944.19
12:46:45|23944.19
12:46:47|23944.19
12:46:47|23952.03
12:46:48|23952.03
12:46:49|23975.
12:46:50|23971.65
12:46:51|23956.18
12:46:52|23957.12
12:46:53|23958.96
12:46:54|23958.96
12:46:56|23958.96
12:46:57|23958.96
12:46:58|23955.44
12:47:00|23955.12
12:47:00|23955.12
12:47:02|23951.95
12:47:04|23946.36
12:47:06|23945.24
12:47:07|23943.36
12:47:09|23940.56
12:47:09|23940.56
12:47:10|23940.56
12:47:12|23940.56
12:47:13|23940.56
12:47:14|23940.56
12:47:15|23940.56
12:47:16|23936.3
12:47:17|23937.9
12:47:18|23934.83
12:47:19|23937.03
12:47:21|23933.89
12:47:21|23929.37
12:47:22|23934.88
12:47:24|23930.7
12:47:25|23930.7
12:47:26|23930.7
12:47:27|23938.96
12:47:28|23936.96
12:47:28|23942.15
12:47:30|23937.62
12:47:31|23934.65
12:47:31|23936.
12:47:32|23929.62
12:47:34|23926.83
12:47:35|23927.94
12:47:36|23927.94
12:47:36|23927.94
12:47:38|23931.9
12:47:38|23931.9
12:47:41|23931.9
12:47:41|23931.9
12:47:42|23931.9
12:47:43|23936.4
12:47:44|23936.4
12:47:45|23936.4
12:47:46|23936.4
12:47:47|23936.4
12:47:48|23936.4
12:47:49|23940.01
12:47:51|23942.39
12:47:52|23942.43
12:47:52|23942.43
12:47:54|23944.78
12:47:55|23949.64
12:47:55|23949.64
12:47:58|23940.01
12:47:58|23934.81
12:48:00|23933.59
12:48:00|23942.51
12:48:01|23942.51
12:48:03|23944.71
12:48:05|23949.67
12:48:05|23949.67
12:48:06|23939.29
12:48:07|23939.29
12:48:09|23939.29
12:48:10|23944.47
12:48:10|23946.7
12:48:12|23950.66
12:48:12|23941.49
12:48:15|23941.49
12:48:15|23941.49
12:48:16|23934.38
12:48:18|23931.18
12:48:19|23931.18
12:48:20|23931.18
12:48:21|23929.
12:48:22|23927.68
12:48:23|23927.68
12:48:24|23934.61
12:48:25|23934.61
12:48:26|23936.96
12:48:27|23937.
12:48:28|23937.
12:48:29|23937.
12:48:30|23937.
12:48:31|23937.
12:48:32|23937.
12:48:33|23937.
12:48:34|23937.
12:48:35|23934.9
12:48:36|23934.9
12:48:37|23934.9
12:48:39|23944.84
12:48:40|23934.23
12:48:41|23934.23
12:48:42|23934.23
12:48:43|23934.23
12:48:44|23934.23
12:48:45|23934.23
12:48:46|23935.17
12:48:47|23935.17
12:48:48|23935.17
12:48:49|23935.17
12:48:50|23935.17
12:48:51|23935.17
12:48:52|23935.17
12:48:53|23939.17
12:48:54|23930.68
12:48:55|23930.68
12:48:56|23930.68
12:48:57|23930.68
12:48:59|23930.68
12:49:00|23934.88
12:49:02|23938.14
12:49:03|23940.59
12:49:05|23943.3
12:49:05|23943.3
12:49:06|23947.02
12:49:07|23949.09
12:49:08|23940.27
12:49:09|23943.93
12:49:12|23949.11
12:49:12|23949.11
12:49:14|23949.11
12:49:15|23949.11
12:49:16|23950.58
12:49:17|23945.82
12:49:18|23945.82
12:49:19|23942.61
12:49:20|23940.46
12:49:22|23950.68
12:49:23|23950.68
12:49:23|23950.68
12:49:24|23948.52
12:49:25|23950.66
12:49:26|23950.7
12:49:28|23946.81
12:49:29|23949.66
12:49:30|23949.66
12:49:31|23949.66
12:49:32|23949.66
12:49:33|23949.66
12:49:34|23943.92
12:49:35|23939.89
12:49:36|23939.89
12:49:37|23948.09
12:49:38|23941.95
12:49:39|23937.
12:49:40|23937.
12:49:41|23937.
12:49:42|23944.12
12:49:43|23944.12
12:49:44|23934.76
12:49:45|23940.79
12:49:46|23944.74
12:49:47|23945.93
12:49:48|23945.93
12:49:49|23945.93
12:49:50|23945.93
12:49:52|23945.93
12:49:52|23935.52
12:49:53|23932.46
12:49:54|23932.46
12:49:55|23932.46
12:49:56|23932.46
12:49:58|23940.81
12:49:58|23940.81
12:50:01|23940.81
12:50:02|23939.64
12:50:03|23936.82
12:50:04|23941.42
12:50:05|23944.75
12:50:05|23936.45
12:50:08|23936.45
12:50:09|23934.07
12:50:11|23939.08
12:50:11|23939.08
12:50:12|23939.08
12:50:13|23939.08
12:50:14|23938.64
12:50:15|23938.64
12:50:16|23932.18
12:50:17|23932.71
12:50:18|23932.92
12:50:19|23931.76
12:50:21|23933.82
12:50:23|23938.93
12:50:23|23931.7
12:50:24|23931.7
12:50:25|23930.01
12:50:26|23936.31
12:50:27|23937.06
12:50:28|23937.06
12:50:29|23929.01
12:50:30|23929.01
12:50:31|23926.16
12:50:32|23920.82
12:50:33|23920.71
12:50:34|23914.5
12:50:35|23910.82
12:50:36|23910.82
12:50:37|23908.35
12:50:38|23910.56
12:50:39|23910.56
12:50:40|23912.05
12:50:41|23907.81
12:50:42|23907.81
12:50:43|23907.81
12:50:44|23907.81
12:50:45|23914.04
12:50:46|23914.04
12:50:47|23914.04
12:50:48|23913.14
12:50:50|23913.14
12:50:50|23913.14
12:50:51|23913.14
12:50:52|23915.2
12:50:53|23916.36
12:50:54|23916.36
12:50:55|23921.35
12:50:57|23922.29
12:50:58|23922.69
12:50:59|23922.13
12:51:00|23922.13
12:51:01|23920.18
12:51:03|23924.73
12:51:05|23924.73
12:51:05|23923.53
12:51:06|23924.28
12:51:07|23919.34
12:51:09|23913.53
12:51:09|23913.53
12:51:11|23918.98
12:51:12|23924.02
12:51:13|23924.02
12:51:14|23919.89
12:51:15|23929.95
12:51:15|23929.95
12:51:17|23921.43
12:51:19|23921.29
12:51:19|23921.29
12:51:21|23919.18
12:51:22|23919.18
12:51:23|23919.18
12:51:24|23922.62
12:51:25|23923.28
12:51:26|23923.28
12:51:28|23916.68
12:51:28|23919.87
12:51:29|23919.87
12:51:30|23919.34
12:51:31|23919.38
12:51:32|23919.38
12:51:33|23919.38
12:51:34|23913.1
12:51:35|23917.62
12:51:36|23917.62
12:51:37|23921.05
12:51:38|23923.88
12:51:39|23923.88
12:51:41|23923.88
12:51:41|23929.98
12:51:43|23929.98
12:51:44|23935.
12:51:44|23935.
12:51:45|23941.
12:51:47|23934.47
12:51:47|23934.77
12:51:49|23932.82
12:51:50|23929.54
12:51:51|23928.29
12:51:51|23928.29
12:51:53|23934.63
12:51:54|23934.63
12:51:55|23934.63
12:51:57|23941.67
12:51:57|23941.67
12:51:58|23941.67
12:52:00|23939.45
12:52:02|23939.45
12:52:02|23939.45
12:52:04|23943.86
12:52:05|23943.86
12:52:06|23943.86
12:52:07|23943.86
12:52:07|23940.5
12:52:09|23934.55
12:52:10|23932.5
12:52:11|23929.7
12:52:12|23927.31
12:52:13|23936.36
12:52:13|23936.36
12:52:15|23929.62
12:52:16|23929.62
12:52:17|23929.62
12:52:18|23929.62
12:52:19|23929.62
12:52:20|23942.14
12:52:20|23942.14
12:52:22|23942.14
12:52:23|23944.61
12:52:24|23943.96
12:52:25|23943.96
12:52:26|23942.14
12:52:27|23947.65
12:52:29|23949.72
12:52:30|23949.72
12:52:31|23949.72
12:52:31|23949.72
12:52:33|23953.95
12:52:34|23953.95
12:52:35|23953.95
12:52:36|23953.95
12:52:37|23948.99
12:52:39|23945.11
12:52:39|23945.5
12:52:40|23945.91
12:52:42|23942.41
12:52:43|23942.41
12:52:44|23953.8
12:52:44|23953.8
12:52:45|23953.8
12:52:46|23953.8
12:52:47|23953.8
12:52:48|23953.8
12:52:50|23940.23
12:52:50|23940.23
12:52:52|23938.24
12:52:53|23938.24
12:52:53|23935.72
12:52:55|23935.72
12:52:56|23935.72
12:52:57|23945.96
12:52:57|23945.96
12:52:58|23945.96
12:53:00|23945.96
12:53:02|23947.11
12:53:03|23951.55
12:53:04|23951.54
12:53:06|23955.3
12:53:07|23955.3
12:53:08|23955.3
12:53:09|23955.3
12:53:09|23944.48
12:53:10|23944.48
12:53:12|23944.48
12:53:14|23952.77
12:53:14|23956.79
12:53:15|23956.79
12:53:16|23962.01
12:53:17|23961.83
12:53:18|23961.83
12:53:19|23954.82
12:53:20|23954.82
12:53:21|23954.82
12:53:23|23954.36
12:53:24|23948.45
12:53:25|23948.45
12:53:25|23948.45
12:53:27|23957.86
12:53:28|23957.86
12:53:29|23957.86
12:53:30|23957.86
12:53:31|23957.86
12:53:32|23957.86
12:53:33|23972.06
12:53:34|23972.06
12:53:34|23966.98
12:53:36|23966.98
12:53:36|23966.98
12:53:37|23966.98
12:53:38|23957.75
12:53:40|23960.76
12:53:41|23963.91
12:53:42|23963.93
12:53:43|23963.93
12:53:44|23963.93
12:53:44|23952.26
12:53:46|23952.26
12:53:47|23962.92
12:53:48|23962.92
12:53:48|23962.92
12:53:50|23968.8
12:53:52|23969.25
12:53:52|23973.15
12:53:53|23973.15
12:53:54|23973.15
12:53:55|23971.33
12:53:56|23965.41
12:53:57|23965.41
12:53:58|23952.87
12:53:59|23955.83
12:54:00|23955.83
12:54:02|23955.83
12:54:03|23955.83
12:54:05|23964.1
12:54:05|23969.25
12:54:07|23959.07
12:54:07|23959.07
12:54:09|23953.33
12:54:10|23953.33
12:54:11|23953.33
12:54:12|23953.33
12:54:13|23953.33
12:54:14|23953.33
12:54:15|23953.33
12:54:17|23956.88
12:54:18|23959.77
12:54:18|23959.77
12:54:20|23959.77
12:54:21|23959.77
12:54:22|23959.77
12:54:22|23960.28
12:54:23|23953.92
12:54:25|23953.92
12:54:25|23953.28
12:54:27|23953.28
12:54:27|23959.41
12:54:28|23959.41
12:54:30|23948.7
12:54:31|23948.7
12:54:32|23945.16
12:54:33|23936.83
12:54:34|23942.16
12:54:35|23942.16
12:54:36|23942.16
12:54:37|23946.63
12:54:39|23946.63
12:54:39|23946.63
12:54:40|23946.62
12:54:41|23946.62
12:54:43|23942.85
12:54:43|23934.27
12:54:44|23934.27
12:54:45|23934.27
12:54:47|23940.88
12:54:48|23940.88
12:54:48|23940.88
12:54:49|23942.
12:54:50|23942.04
12:54:51|23938.49
12:54:52|23937.26
12:54:54|23939.75
12:54:55|23933.72
12:54:57|23944.45
12:54:58|23944.45
12:54:59|23944.45
12:55:00|23945.81
12:55:01|23945.81
12:55:02|23945.81
12:55:03|23945.81
12:55:04|23945.81
12:55:05|23945.81
12:55:07|23945.81
12:55:09|23950.05
12:55:09|23956.1
12:55:10|23958.56
12:55:11|23959.66
12:55:12|23959.66
12:55:14|23957.76
12:55:15|23957.76
12:55:15|23957.76
12:55:17|23957.76
12:55:18|23952.67
12:55:19|23952.67
12:55:20|23952.68
12:55:21|23960.91
12:55:22|23962.34
12:55:23|23962.34
12:55:24|23962.34
12:55:24|23962.34
12:55:26|23962.34
12:55:27|23962.34
12:55:27|23962.34
12:55:30|23966.36
12:55:30|23966.36
12:55:31|23966.36
12:55:32|23966.36
12:55:33|23958.75
12:55:34|23958.75
12:55:35|23958.75
12:55:36|23953.76
12:55:37|23953.76
12:55:38|23953.76
12:55:39|23953.76
12:55:40|23953.76
12:55:42|23953.76
12:55:43|23953.76
12:55:44|23953.76
12:55:45|23953.76
12:55:45|23955.05
12:55:48|23955.05
12:55:48|23955.05
12:55:49|23960.67
12:55:50|23966.17
12:55:51|23966.17
12:55:52|23966.12
12:55:53|23967.55
12:55:54|23967.55
12:55:55|23967.55
12:55:56|23967.55
12:55:57|23964.93
12:55:58|23964.93
12:55:59|23969.65
12:56:00|23969.65
12:56:01|23969.65
12:56:02|23973.81
12:56:04|23975.
12:56:06|23978.
12:56:07|23971.47
12:56:08|23970.97
12:56:10|23970.97
12:56:11|23972.93
12:56:12|23972.93
12:56:13|23967.9
12:56:14|23967.9
12:56:16|23968.04
12:56:16|23966.64
12:56:17|23966.64
12:56:18|23966.64
12:56:19|23966.64
12:56:21|23963.21
12:56:23|23963.61
12:56:23|23963.61
12:56:24|23963.96
12:56:25|23964.73
12:56:27|23964.74
12:56:27|23963.49
12:56:29|23960.63
12:56:29|23964.74
12:56:30|23964.74
12:56:32|23965.5
12:56:32|23970.
12:56:33|23966.56
12:56:35|23968.37
12:56:35|23968.37
12:56:36|23968.37
12:56:38|23972.37
12:56:39|23973.18
12:56:40|23973.18
12:56:41|23973.18
12:56:42|23967.03
12:56:43|23966.9
12:56:44|23966.9
12:56:45|23966.9
12:56:46|23966.9
12:56:47|23966.9
12:56:48|23962.9
12:56:50|23958.82
12:56:50|23958.82
12:56:52|23964.55
12:56:52|23964.55
12:56:54|23963.35
12:56:54|23961.75
12:56:56|23964.68
12:56:57|23965.61
12:56:58|23967.93
12:56:59|23965.94
12:57:00|23962.68
12:57:01|23962.68
12:57:02|23962.68
12:57:03|23962.68
12:57:05|23978.96
12:57:05|23978.96
12:57:07|23980.71
12:57:08|23989.65
12:57:09|23987.85
12:57:10|23987.29
12:57:11|23995.69
12:57:12|23998.63
12:57:13|23996.19
12:57:14|24000.
12:57:15|23992.36
12:57:17|24006.75
12:57:17|24014.98
12:57:19|24008.51
12:57:20|24015.09
12:57:21|24019.64
12:57:22|24019.64
12:57:23|24020.67
12:57:24|24025.68
12:57:25|24035.61
12:57:26|24033.74
12:57:27|24035.6
12:57:28|24038.25
12:57:29|24040.17
12:57:30|24032.38
12:57:31|24029.86
12:57:32|24011.67
12:57:33|24002.37
12:57:34|24001.16
12:57:35|24014.88
12:57:36|24014.88
12:57:37|24014.88
12:57:38|24014.88
12:57:39|24006.13
12:57:40|24006.13
12:57:41|24006.13
12:57:42|23998.91
12:57:43|23993.26
12:57:44|23993.26
12:57:45|23996.51
12:57:47|23989.21
12:57:48|23989.21
12:57:49|23990.25
12:57:50|23990.9
12:57:50|23990.9
12:57:51|23995.12
12:57:53|23995.12
12:57:54|23993.21
12:57:55|23998.57
12:57:56|23991.49
12:57:57|23991.49
12:57:58|23987.81
12:57:59|23994.12
12:58:00|23994.12
12:58:01|23990.6
12:58:02|23991.79
12:58:03|24005.5
12:58:05|24005.5
12:58:06|24008.25
12:58:08|24008.25
12:58:08|24010.94
12:58:09|24013.68
12:58:11|24013.68
12:58:12|24013.68
12:58:13|24012.04
12:58:14|24002.81
12:58:15|24002.8
12:58:17|24002.82
12:58:17|24001.83
12:58:18|24001.83
12:58:19|24002.67
12:58:20|24002.67
12:58:21|24002.67
12:58:22|24002.67
12:58:23|24002.67
12:58:24|24015.33
12:58:25|24015.33
12:58:28|24015.33
12:58:28|24015.36
12:58:30|24015.36
12:58:31|24019.67
12:58:32|24015.71
12:58:34|24015.71
12:58:34|24024.93
12:58:35|24024.93
12:58:36|24028.28
12:58:37|24028.29
12:58:38|24025.06
12:58:39|24031.36
12:58:40|24031.36
12:58:41|24009.67
12:58:42|24030.47
12:58:43|24026.34
12:58:44|24026.34
12:58:45|24026.34
12:58:46|24026.34
12:58:47|24026.34
12:58:48|24034.8
12:58:49|24034.8
12:58:50|24034.8
12:58:51|24037.23
12:58:52|24043.46
12:58:53|24039.02
12:58:54|24039.02
12:58:55|24037.89
12:58:56|24038.24
12:58:57|24040.05
12:58:58|24040.05
12:58:59|24033.58
12:59:00|24033.58
12:59:01|24033.37
12:59:02|24033.37
12:59:03|24034.2
12:59:04|24034.2
12:59:05|24034.2
12:59:06|24041.61
12:59:08|24041.61
12:59:09|24041.61
12:59:11|24045.01
12:59:11|24045.95
12:59:12|24045.95
12:59:14|24045.95
12:59:16|24047.52
12:59:16|24053.99
12:59:17|24040.99
12:59:19|24040.99
12:59:20|24040.99
12:59:21|24040.99
12:59:22|24041.6
12:59:23|24041.6
12:59:24|24036.59
12:59:25|24036.59
12:59:26|24038.42
12:59:27|24039.91
12:59:28|24039.91
12:59:29|24039.91
12:59:30|24034.74
12:59:30|24034.74
12:59:32|24034.74
12:59:34|24032.42
12:59:35|24043.17
12:59:35|24041.52
12:59:37|24045.58
12:59:38|24047.46
12:59:38|24047.46
12:59:40|24048.41
12:59:41|24048.41
12:59:41|24048.41
12:59:42|24044.22
12:59:43|24044.22
12:59:44|24060.83
12:59:45|24058.17
12:59:47|24058.17
12:59:48|24051.03
12:59:50|24051.03
12:59:50|24051.03
12:59:51|24064.57
12:59:52|24060.1
12:59:53|24060.97
12:59:54|24060.6
12:59:55|24066.3
12:59:56|24061.8
12:59:57|24056.64
12:59:58|24063.34
12:59:59|24064.2
13:00:00|24059.06
13:00:02|24066.11
13:00:02|24058.76
13:00:03|24052.95
13:00:05|24052.95
13:00:06|24068.76
13:00:06|24050.
13:00:09|24050.
13:00:10|24058.65
13:00:11|24058.65
13:00:13|24052.08
13:00:14|24048.13
13:00:14|24052.26
13:00:16|24052.26
13:00:17|24038.6
13:00:18|24038.6
13:00:19|24038.72
13:00:21|24053.21
13:00:21|24055.89
13:00:22|24069.01
13:00:23|24061.32
13:00:24|24064.86
13:00:25|24062.34
13:00:26|24062.34
13:00:27|24059.26
13:00:28|24059.26
13:00:29|24070.16
13:00:30|24070.16
13:00:31|24071.43
13:00:32|24071.43
13:00:34|24064.9
13:00:34|24064.1
13:00:36|24062.29
13:00:37|24058.93
13:00:38|24058.93
13:00:38|24058.93
13:00:40|24061.21
13:00:40|24061.21
13:00:42|24057.
13:00:43|24057.
13:00:44|24052.19
13:00:44|24052.19
13:00:47|24055.15
13:00:48|24043.86
13:00:49|24053.69
13:00:49|24053.69
13:00:51|24053.69
13:00:52|24053.69
13:00:52|24053.69
13:00:54|24053.69
13:00:54|24049.8
13:00:56|24051.52
13:00:57|24038.55
13:00:57|24038.55
13:00:59|24038.55
13:01:00|24038.55
13:01:00|24038.51
13:01:02|24036.74
13:01:02|24029.58
13:01:04|24029.58
13:01:05|24029.92
13:01:06|24031.15
13:01:08|24031.15
13:01:09|24030.02
13:01:11|24029.98
13:01:11|24034.68
13:01:12|24034.68
13:01:13|24034.68
13:01:15|24034.68
13:01:15|24027.35
13:01:16|24027.35
13:01:17|24029.06
13:01:18|24036.54
13:01:20|24036.54
13:01:20|24040.01
13:01:22|24029.03
13:01:22|24033.98
13:01:24|24033.59
13:01:25|24033.6
13:01:25|24025.55
13:01:27|24031.97
13:01:28|24031.97
13:01:29|24031.97
13:01:31|24026.01
13:01:31|24028.67
13:01:33|24028.12
13:01:33|24036.35
13:01:34|24036.35
13:01:35|24040.48
13:01:36|24041.38
13:01:37|24044.23
13:01:38|24034.75
13:01:39|24034.75
13:01:40|24034.75
13:01:41|24034.75
13:01:42|24051.51
13:01:43|24049.16
13:01:45|24049.16
13:01:45|24044.15
13:01:46|24040.84
13:01:47|24040.84
13:01:48|24040.84
13:01:50|24040.84
13:01:50|24040.
13:01:51|24044.32
13:01:52|24047.85
13:01:53|24047.85
13:01:54|24054.71
13:01:55|24054.71
13:01:56|24054.71
13:01:57|24054.71
13:01:58|24054.71
13:01:59|24054.71
13:02:00|24054.71
13:02:01|24054.71
13:02:02|24053.39
13:02:03|24050.35
13:02:04|24050.35
13:02:05|24043.86
13:02:06|24043.86
13:02:07|24050.
13:02:08|24050.
13:02:10|24039.56
13:02:12|24039.56
13:02:12|24025.29
13:02:13|24025.29
13:02:14|24025.29
13:02:15|24030.83
13:02:17|24030.83
13:02:18|24035.8
13:02:19|24032.29
13:02:21|24036.08
13:02:21|24036.08
13:02:23|24034.18
13:02:24|24034.18
13:02:26|24034.18
13:02:26|24038.08
13:02:27|24039.4
13:02:28|24039.4
13:02:29|24035.78
13:02:30|24026.55
13:02:31|24026.55
13:02:32|24026.55
13:02:33|24036.51
13:02:34|24036.51
13:02:35|24032.9
13:02:36|24033.34
13:02:37|24033.34
13:02:38|24033.34
13:02:39|24034.18
13:02:40|24035.78
13:02:41|24035.78
13:02:42|24035.78
13:02:43|24032.76
13:02:44|24032.76
13:02:45|24032.76
13:02:47|24028.78
13:02:48|24028.78
13:02:48|24025.19
13:02:50|24018.96
13:02:51|24019.79
13:02:51|24023.51
13:02:53|24023.51
13:02:54|24023.51
13:02:54|24012.87
13:02:56|24012.87
13:02:57|24019.31
13:02:58|24019.31
13:02:59|24019.31
13:03:00|24023.52
13:03:00|24023.52
13:03:01|24015.75
13:03:03|24015.75
13:03:04|24015.75
13:03:05|24015.75
13:03:06|24021.42
13:03:07|24024.79
13:03:09|24024.79
13:03:09|24022.43
13:03:10|24022.43
13:03:11|24022.43
13:03:12|24022.43
13:03:14|24027.4
13:03:16|24027.16
13:03:16|24027.16
13:03:17|24027.16
13:03:18|24027.16
13:03:19|24027.16
13:03:20|24027.16
13:03:21|24027.16
13:03:22|24027.16
13:03:24|24027.16
13:03:25|24036.03
13:03:25|24036.03
13:03:28|24042.28
13:03:28|24045.73
13:03:29|24044.63
13:03:30|24037.66
13:03:31|24037.66
13:03:33|24037.66
13:03:34|24035.82
13:03:34|24035.82
13:03:36|24034.61
13:03:37|24032.21
13:03:38|24029.58
13:03:39|24029.58
13:03:40|24035.22
13:03:41|24035.22
13:03:42|24038.08
13:03:43|24038.08
13:03:44|24038.08
13:03:45|24039.9
13:03:46|24039.9
13:03:48|24039.9
13:03:49|24049.37
13:03:49|24049.37
13:03:50|24046.83
13:03:51|24046.83
13:03:52|24046.83
13:03:53|24046.47
13:03:54|24042.17
13:03:55|24049.36
13:03:56|24047.59
13:03:57|24047.59
13:03:58|24033.71
13:03:59|24033.71
13:04:00|24033.71
13:04:01|24033.71
13:04:03|24033.22
13:04:04|24033.22
13:04:05|24033.22
13:04:06|24029.04
13:04:07|24029.04
13:04:08|24029.04
13:04:09|24029.04
13:04:10|24027.81
13:04:11|24034.02
13:04:13|24035.28
13:04:13|24035.28
13:04:14|24035.28
13:04:16|24029.33
13:04:17|24029.33
13:04:19|24036.28
13:04:20|24036.28
13:04:20|24036.28
13:04:21|24036.28
13:04:22|24029.23
13:04:24|24029.23
13:04:25|24037.28
13:04:26|24045.12
13:04:27|24045.12
13:04:28|24045.12
13:04:29|24045.12
13:04:30|24049.34
13:04:31|24049.34
13:04:32|24041.29
13:04:33|24045.45
13:04:34|24045.45
13:04:35|24045.45
13:04:37|24034.13
13:04:37|24034.13
13:04:39|24034.13
13:04:39|24034.13
13:04:40|24034.13
13:04:41|24034.13
13:04:42|24042.15
13:04:43|24042.15
13:04:44|24042.15
13:04:46|24045.12
13:04:46|24050.59
13:04:47|24050.59
13:04:49|24046.56
13:04:49|24046.56
13:04:50|24046.56
13:04:51|24046.56
13:04:52|24040.26
13:04:53|24040.26
13:04:55|24047.08
13:04:56|24040.24
13:04:57|24040.24
13:04:58|24040.66
13:04:59|24040.66
13:05:00|24040.66
13:05:01|24043.18
13:05:02|24051.71
13:05:03|24063.97
13:05:04|24063.96
13:05:05|24063.96
13:05:06|24063.96
13:05:07|24063.96
13:05:09|24047.56
13:05:09|24043.95
13:05:11|24043.95
13:05:11|24038.28
13:05:12|24033.13
13:05:14|24039.63
13:05:16|24042.64
13:05:16|24042.64
13:05:17|24050.59
13:05:18|24050.59
13:05:20|24045.86
13:05:21|24045.86
13:05:22|24045.86
13:05:23|24045.86
13:05:24|24050.22
13:05:25|24050.22
13:05:26|24050.22
13:05:28|24037.06
13:05:28|24047.59
13:05:29|24045.66
13:05:30|24042.4
13:05:31|24042.4
13:05:32|24042.53
13:05:33|24039.85
13:05:34|24039.92
13:05:35|24039.92
13:05:36|24037.45
13:05:37|24037.45
13:05:38|24039.51
13:05:39|24039.51
13:05:41|24039.51
13:05:42|24039.51
13:05:43|24039.31
13:05:44|24039.31
13:05:44|24039.31
13:05:45|24039.31
13:05:47|24039.31
13:05:48|24039.31
13:05:48|24039.31
13:05:49|24034.97
13:05:50|24033.76
13:05:52|24033.76
13:05:53|24027.56
13:05:53|24024.01
13:05:55|24024.01
13:05:56|24024.01
13:05:57|24030.43
13:05:58|24029.76
13:05:58|24029.76
13:06:00|24029.76
13:06:00|24029.76
13:06:02|24029.76
13:06:02|24027.9
13:06:04|24020.03
13:06:05|24020.03
13:06:06|24017.24
13:06:07|24017.24
13:06:08|24017.24
13:06:10|24013.99
13:06:10|24013.99
13:06:11|24013.99
13:06:12|24003.84
13:06:13|24010.61
13:06:14|24005.51
13:06:15|24001.27
13:06:16|24001.27
13:06:18|24007.18
13:06:20|24000.
13:06:20|24002.44
13:06:22|24005.33
13:06:23|24008.32
13:06:24|24004.62
13:06:24|24004.62
13:06:26|24004.62
13:06:28|24004.62
13:06:28|24017.72
13:06:29|24009.71
13:06:30|24009.71
13:06:31|24009.71
13:06:32|24012.2
13:06:33|24013.57
13:06:35|24017.02
13:06:36|24020.47
13:06:37|24020.16
13:06:37|24020.16
13:06:39|24024.82
13:06:40|24030.
13:06:40|24033.44
13:06:41|24033.44
13:06:42|24023.5
13:06:44|24023.5
13:06:45|24023.5
13:06:46|24019.91
13:06:47|24020.15
13:06:48|24020.15
13:06:49|24020.17
13:06:50|24020.54
13:06:51|24018.08
13:06:53|24018.08
13:06:54|24018.08
13:06:54|24030.17
13:06:55|24024.6
13:06:57|24022.84
13:06:57|24022.29
13:06:59|24028.8
13:06:59|24028.8
13:07:01|24024.
13:07:02|24024.
13:07:03|24012.28
13:07:04|24012.28
13:07:05|24012.28
13:07:06|24022.41
13:07:07|24023.63
13:07:09|24024.53
13:07:09|24028.29
13:07:11|24028.29
13:07:12|24028.29
13:07:13|24028.29
13:07:14|24028.29
13:07:15|24028.29
13:07:17|24012.28
13:07:18|24014.28
13:07:19|24014.28
13:07:20|24014.28
13:07:21|24015.96
13:07:22|24015.96
13:07:23|24013.31
13:07:24|24013.31
13:07:25|24013.31
13:07:26|24013.31
13:07:27|24013.31
13:07:28|24016.72
13:07:29|24012.52
13:07:30|24011.28
13:07:31|24011.28
13:07:32|24007.72
13:07:33|24014.85
13:07:34|24017.7
13:07:35|24017.7
13:07:36|24017.7
13:07:37|24014.5
13:07:38|24014.5
13:07:39|24014.5
13:07:40|24014.5
13:07:41|24013.87
13:07:42|24015.81
13:07:43|24018.05
13:07:44|24021.43
13:07:45|24021.43
13:07:46|24021.43
13:07:48|24020.72
13:07:48|24020.72
13:07:50|24023.94
13:07:50|24023.94
13:07:51|24023.94
13:07:53|24023.08
13:07:53|24023.08
13:07:54|24019.62
13:07:56|24019.62
13:07:56|24018.44
13:07:57|24022.08
13:07:59|24017.98
13:07:59|24017.98
13:08:00|24021.94
13:08:01|24021.94
13:08:02|24020.2
13:08:04|24020.2
13:08:05|24020.2
13:08:05|24020.2
13:08:06|24020.2
13:08:08|24015.16
13:08:09|24015.16
13:08:10|24015.16
13:08:11|24015.3
13:08:12|24015.3
13:08:13|24019.93
13:08:14|24024.5
13:08:15|24021.58
13:08:17|24010.36
13:08:17|24010.36
13:08:18|24020.2
13:08:19|24020.96
13:08:21|24021.91
13:08:22|24021.91
13:08:23|24021.91
13:08:23|24021.91
13:08:25|24012.28
13:08:26|24007.01
13:08:27|24012.03
13:08:29|24012.35
13:08:29|24012.35
13:08:30|24013.24
13:08:32|24011.94
13:08:32|24011.94
13:08:34|24011.94
13:08:34|24009.67
13:08:35|24009.67
13:08:36|24009.67
13:08:37|24017.46
13:08:39|24017.46
13:08:39|24017.46
13:08:40|24019.37
13:08:41|24021.56
13:08:43|24017.36
13:08:43|24017.36
13:08:44|24017.36
13:08:45|24017.36
13:08:47|24017.36
13:08:47|24015.89
13:08:49|24010.07
13:08:49|24007.52
13:08:50|24007.52
13:08:51|24007.52
13:08:52|24007.52
13:08:53|24003.01
13:08:54|24003.
13:08:55|24007.52
13:08:57|24007.52
13:08:57|24010.13
13:08:59|24010.13
13:09:00|24000.03
13:09:01|24000.03
13:09:01|24006.41
13:09:03|24009.94
13:09:04|24009.94
13:09:04|24007.06
13:09:05|24007.06
13:09:06|24007.06
13:09:07|24007.06
13:09:08|24007.06
13:09:10|24007.06
13:09:11|24007.06
13:09:12|24007.06
13:09:13|24007.06
13:09:14|24007.06
13:09:15|24011.5
13:09:16|24016.02
13:09:18|24016.02
13:09:19|24023.67
13:09:20|24023.67
13:09:22|24023.67
13:09:22|24024.92
13:09:23|24014.09
13:09:24|24014.09
13:09:25|24022.1
13:09:26|24022.1
13:09:27|24022.1
13:09:28|24022.1
13:09:29|24025.
13:09:30|24032.
13:09:31|24035.
13:09:32|24035.
13:09:34|24035.
13:09:34|24030.
13:09:36|24030.
13:09:37|24030.
13:09:38|24030.
13:09:39|24030.
13:09:40|24036.64
13:09:41|24036.64
13:09:42|24041.59
13:09:43|24045.
13:09:44|24045.
13:09:45|24045.
13:09:47|24045.
13:09:47|24045.
13:09:49|24045.
13:09:50|24053.
13:09:51|24035.73
13:09:52|24035.73
13:09:53|24039.76
13:09:54|24039.76
13:09:55|24039.76
13:09:56|24044.22
13:09:57|24044.22
13:09:58|24037.53
13:09:59|24037.53
13:10:00|24036.09
13:10:02|24036.09
13:10:03|24036.09
13:10:03|24036.09
13:10:05|24036.09
13:10:07|24036.09
13:10:08|24036.09
13:10:08|24036.09
13:10:09|24036.09
13:10:10|24032.31
13:10:11|24041.56
13:10:12|24041.56
13:10:13|24041.56
13:10:14|24041.56
13:10:16|24036.09
13:10:16|24036.09
13:10:18|24046.71
13:10:19|24049.17
13:10:20|24049.17
13:10:21|24047.41
13:10:23|24034.2
13:10:23|24034.2
13:10:24|24034.2
13:10:26|24034.2
13:10:27|24034.2
13:10:28|24034.2
13:10:30|24028.28
13:10:31|24029.75
13:10:32|24029.75
13:10:33|24029.75
13:10:35|24029.75
13:10:35|24029.75
13:10:37|24026.13
13:10:38|24028.28
13:10:39|24028.28
13:10:40|24022.69
13:10:41|24028.29
13:10:42|24027.8
13:10:43|24029.75
13:10:44|24034.55
13:10:45|24034.55
13:10:46|24034.55
13:10:46|24031.8
13:10:47|24031.06
13:10:48|24031.06
13:10:50|24031.06
13:10:51|24031.21
13:10:52|24021.35
13:10:53|24021.35
13:10:54|24021.35
13:10:54|24021.35
13:10:56|24021.35
13:10:57|24026.17
13:10:58|24021.8
13:10:59|24016.72
13:11:00|24016.72
13:11:01|24016.72
13:11:03|24016.72
13:11:03|24016.72
13:11:04|24012.55
13:11:05|24019.86
13:11:06|24019.86
13:11:08|24019.86
13:11:09|24017.6
13:11:10|24017.6
13:11:11|24023.62
13:11:12|24022.42
13:11:13|24022.42
13:11:14|24015.
13:11:15|24011.53
13:11:16|24011.53
13:11:17|24011.53
13:11:18|24011.53
13:11:19|24010.19
13:11:20|24010.19
13:11:22|24005.49
13:11:22|23996.92
13:11:23|24002.46
13:11:24|24002.46
13:11:25|24002.46
13:11:27|24002.46
13:11:28|24001.72
13:11:29|24001.72
13:11:30|23999.4
13:11:31|23998.7
13:11:32|23995.17
13:11:33|23992.54
13:11:35|23989.76
13:11:35|23975.18
13:11:36|23971.65
13:11:38|23968.1
13:11:39|23958.61
13:11:40|23976.85
13:11:41|23976.85
13:11:42|23976.85
13:11:43|23975.12
13:11:44|23975.12
13:11:45|23975.12
13:11:46|23980.43
13:11:47|23980.12
13:11:48|23975.77
13:11:49|23972.4
13:11:50|23972.4
13:11:51|23972.4
13:11:52|23972.4
13:11:53|23973.68
13:11:55|23973.68
13:11:55|23979.84
13:11:56|23979.29
13:11:58|23979.29
13:11:58|23979.27
13:12:00|23979.27
13:12:00|23985.53
13:12:02|23985.53
13:12:02|23990.3
13:12:04|23990.3
13:12:04|23990.3
13:12:05|23990.3
13:12:06|23989.04
13:12:08|23989.04
13:12:08|23986.32
13:12:10|23992.64
13:12:11|23992.64
13:12:12|23992.64
13:12:13|23985.44
13:12:14|23986.86
13:12:15|23986.86
13:12:17|23981.36
13:12:17|23970.71
13:12:18|23970.71
13:12:20|23970.71
13:12:21|23975.38
13:12:22|23975.38
13:12:23|23963.66
13:12:24|23963.66
13:12:25|23993.95
13:12:26|23965.29
13:12:27|23965.29
13:12:28|23965.29
13:12:29|23967.19
13:12:30|23967.19
13:12:31|23968.62
13:12:32|23968.62
13:12:33|23951.57
13:12:34|23950.01
13:12:35|23947.92
13:12:36|23956.5
13:12:37|23956.5
13:12:38|23952.33
13:12:39|23947.27
13:12:40|23942.45
13:12:41|23949.68
13:12:42|23954.46
13:12:43|23954.46
13:12:44|23954.46
13:12:46|23951.22
13:12:46|23951.22
13:12:48|23943.93
13:12:48|23945.16
13:12:50|23939.98
13:12:50|23938.01
13:12:52|23939.21
13:12:53|23939.21
13:12:54|23950.77
13:12:55|23950.75
13:12:56|23950.75
13:12:58|23942.94
13:12:58|23944.97
13:12:59|23928.1
13:13:00|23952.13
13:13:01|23952.13
13:13:03|23961.08
13:13:03|23961.08
13:13:04|23961.08
13:13:06|23961.08
13:13:06|23963.45
13:13:07|23963.45
13:13:08|23964.82
13:13:09|23962.72
13:13:11|23958.66
13:13:12|23958.66
13:13:13|23954.86
13:13:14|23954.86
13:13:15|23954.86
13:13:16|23957.4
13:13:17|23951.67
13:13:18|23950.65
13:13:19|23950.65
13:13:20|23950.66
13:13:21|23947.36
13:13:23|23947.36
13:13:24|23947.36
13:13:26|23947.36
13:13:26|23947.36
13:13:27|23947.36
13:13:28|23947.36
13:13:29|23947.36
13:13:30|23955.05
13:13:31|23955.05
13:13:32|23955.05
13:13:33|23955.05
13:13:34|23955.05
13:13:35|23955.86
13:13:36|23955.86
13:13:37|23955.86
13:13:38|23948.37
13:13:39|23953.3
13:13:40|23953.3
13:13:41|23953.3
13:13:42|23953.3
13:13:43|23953.3
13:13:44|23940.06
13:13:45|23940.06
13:13:46|23942.05
13:13:47|23945.58
13:13:48|23943.3
13:13:49|23943.3
13:13:50|23943.3
13:13:51|23943.3
13:13:52|23944.67
13:13:53|23945.08
13:13:54|23945.08
13:13:55|23944.36
13:13:56|23944.36
13:13:57|23944.36
13:13:58|23948.14
13:13:59|23942.29
13:14:00|23941.49
13:14:01|23941.49
13:14:02|23941.49
13:14:03|23943.37
13:14:04|23943.37
13:14:05|23943.37
13:14:06|23945.28
13:14:07|23945.28
13:14:08|23945.28
13:14:09|23945.28
13:14:10|23955.1
13:14:11|23945.28
13:14:12|23945.28
13:14:13|23945.28
13:14:14|23945.28
13:14:15|23949.07
13:14:17|23949.07
13:14:19|23949.07
13:14:19|23949.07
13:14:20|23947.98
13:14:21|23943.37
13:14:23|23922.2
13:14:25|23922.2
13:14:26|23922.
13:14:28|23928.39
13:14:28|23928.39
13:14:29|23922.77
13:14:30|23921.22
13:14:31|23912.97
13:14:32|23909.15
13:14:33|23909.16
13:14:34|23902.83
13:14:35|23900.52
13:14:36|23903.44
13:14:37|23902.67
13:14:38|23881.32
13:14:39|23871.74
13:14:40|23881.96
13:14:41|23890.76
13:14:42|23887.24
13:14:43|23891.15
13:14:44|23893.38
13:14:45|23900.71
13:14:46|23900.71
13:14:47|23905.14
13:14:48|23905.14
13:14:49|23905.14
13:14:50|23905.14
13:14:52|23888.39
13:14:53|23895.7
13:14:54|23895.7
13:14:55|23895.7
13:14:55|23892.21
13:14:57|23896.95
13:14:58|23885.69
13:14:59|23885.69
13:14:59|23885.69
13:15:00|23887.78
13:15:01|23880.16
13:15:04|23892.51
13:15:04|23883.52
13:15:05|23899.27
13:15:07|23899.27
13:15:07|23899.27
13:15:09|23899.27
13:15:10|23899.27
13:15:11|23899.27
13:15:12|23899.99
13:15:13|23899.99
13:15:13|23898.21
13:15:15|23898.21
13:15:16|23894.74
13:15:17|23894.74
13:15:19|23897.73
13:15:19|23889.67
13:15:20|23888.36
13:15:21|23893.33
13:15:22|23897.32
13:15:24|23886.67
13:15:26|23879.17
13:15:27|23887.4
13:15:28|23887.4
13:15:29|23883.68
13:15:31|23883.68
13:15:32|23877.6
13:15:32|23877.6
13:15:34|23872.79
13:15:35|23872.79
13:15:36|23878.64
13:15:37|23862.45
13:15:38|23862.45
13:15:40|23861.38
13:15:40|23860.
13:15:41|23860.
13:15:42|23854.51
13:15:43|23850.74
13:15:44|23849.19
13:15:45|23849.19
13:15:46|23846.26
13:15:47|23848.02
13:15:49|23848.23
13:15:50|23848.23
13:15:50|23850.81
13:15:52|23850.81
13:15:53|23850.81
13:15:54|23846.54
13:15:55|23842.64
13:15:56|23842.64
13:15:58|23842.1
13:15:58|23849.07
13:15:59|23862.29
13:16:00|23859.6
13:16:03|23868.72
13:16:04|23857.32
13:16:04|23857.32
13:16:06|23858.55
13:16:06|23858.57
13:16:07|23853.47
13:16:09|23853.4
13:16:09|23844.6
13:16:10|23843.41
13:16:11|23835.68
13:16:12|23834.79
13:16:13|23840.17
13:16:15|23846.8
13:16:15|23842.99
13:16:17|23851.45
13:16:18|23851.45
13:16:18|23841.65
13:16:19|23844.76
13:16:20|23844.76
13:16:22|23844.25
13:16:23|23844.25
13:16:24|23847.72
13:16:26|23841.54
13:16:27|23842.93
13:16:29|23842.93
13:16:30|23837.66
13:16:32|23837.66
13:16:33|23837.66
13:16:34|23837.66
13:16:36|23837.66
13:16:36|23853.85
13:16:38|23853.85
13:16:39|23853.85
13:16:40|23853.85
13:16:41|23853.85
13:16:42|23846.4
13:16:42|23854.24
13:16:44|23858.15
13:16:45|23846.75
13:16:47|23846.75
13:16:47|23846.75
13:16:50|23856.64
13:16:50|23856.64
13:16:51|23851.37
13:16:52|23845.56
13:16:53|23845.56
13:16:54|23845.56
13:16:55|23860.75
13:16:56|23860.75
13:16:57|23858.33
13:16:58|23858.33
13:16:59|23871.63
13:17:00|23870.45
13:17:01|23860.
13:17:03|23861.66
13:17:03|23861.66
13:17:06|23866.14
13:17:06|23866.14
13:17:07|23870.46
13:17:08|23870.46
13:17:09|23872.9
13:17:10|23871.43
13:17:11|23871.39
13:17:12|23874.13
13:17:13|23874.13
13:17:15|23870.4
13:17:15|23870.4
13:17:17|23870.4
13:17:17|23870.4
13:17:19|23876.88
13:17:19|23882.32
13:17:21|23882.32
13:17:22|23876.17
13:17:23|23876.17
13:17:24|23876.17
13:17:26|23883.68
13:17:26|23883.68
13:17:28|23892.81
13:17:30|23890.54
13:17:31|23890.54
13:17:31|23893.77
13:17:32|23890.25
13:17:33|23890.25
13:17:35|23877.2
13:17:35|23880.32
13:17:36|23880.32
13:17:37|23880.32
13:17:38|23880.32
13:17:40|23880.32
13:17:40|23880.32
13:17:41|23876.43
13:17:43|23874.82
13:17:44|23874.82
13:17:44|23874.82
13:17:45|23874.82
13:17:47|23874.82
13:17:48|23874.82
13:17:48|23876.91
13:17:49|23876.91
13:17:51|23871.91
13:17:52|23871.9
13:17:53|23871.9
13:17:54|23871.9
13:17:55|23874.47
13:17:56|23873.68
13:17:57|23868.98
13:17:58|23868.98
13:17:59|23868.99
13:18:00|23865.84
13:18:01|23862.
13:18:02|23868.63
13:18:04|23865.92
13:18:06|23865.92
13:18:06|23865.92
13:18:08|23865.92
13:18:09|23860.02
13:18:09|23860.02
13:18:11|23866.79
13:18:12|23869.53
13:18:13|23869.53
13:18:14|23873.03
13:18:15|23873.04
13:18:16|23867.77
13:18:17|23867.77
13:18:18|23868.28
13:18:19|23872.76
13:18:20|23872.76
13:18:21|23872.14
13:18:22|23860.77
13:18:23|23855.42
13:18:24|23855.41
13:18:25|23855.41
13:18:27|23855.41
13:18:28|23855.41
13:18:28|23850.72
13:18:30|23848.33
13:18:31|23837.78
13:18:32|23837.12
13:18:33|23835.4
13:18:34|23835.4
13:18:36|23820.74
13:18:36|23824.19
13:18:38|23824.16
13:18:39|23824.16
13:18:39|23832.35
13:18:41|23836.22
13:18:42|23836.22
13:18:43|23834.57
13:18:44|23834.57
13:18:45|23834.57
13:18:46|23834.57
13:18:47|23834.57
13:18:48|23834.57
13:18:50|23833.86
13:18:50|23841.66
13:18:52|23835.42
13:18:53|23835.42
13:18:54|23835.4
13:18:55|23835.85
13:18:56|23835.85
13:18:57|23835.85
13:18:58|23821.81
13:18:58|23821.81
13:19:00|23826.46
13:19:01|23826.69
13:19:01|23826.69
13:19:03|23828.85
13:19:03|23828.85
13:19:04|23828.85
13:19:05|23828.85
13:19:06|23829.83
13:19:08|23829.83
13:19:09|23829.83
13:19:09|23829.83
13:19:11|23829.83
13:19:12|23837.2
13:19:12|23840.3
13:19:15|23833.41
13:19:15|23833.41
13:19:17|23837.54
13:19:17|23837.36
13:19:19|23837.36
13:19:19|23834.97
13:19:20|23834.97
13:19:21|23832.84
13:19:23|23832.84
13:19:23|23834.87
13:19:24|23838.52
13:19:25|23838.51
13:19:26|23830.52
13:19:27|23832.7
13:19:30|23838.53
13:19:31|23838.53
13:19:32|23838.53
13:19:34|23842.4
13:19:34|23847.98
13:19:35|23851.21
13:19:36|23851.21
13:19:37|23851.21
13:19:38|23851.21
13:19:39|23858.52
13:19:40|23852.75
13:19:41|23852.75
13:19:42|23870.59
13:19:44|23870.59
13:19:45|23844.91
13:19:46|23844.85
13:19:47|23844.85
13:19:48|23847.33
13:19:48|23852.18
13:19:49|23852.18
13:19:51|23846.95
13:19:52|23851.37
13:19:53|23851.37
13:19:54|23851.37
13:19:54|23851.37
13:19:56|23847.7
13:19:56|23847.7
13:19:58|23842.65
13:19:59|23842.65
13:20:00|23842.65
13:20:00|23850.2
13:20:01|23850.2
13:20:03|23850.2
13:20:04|23855.8
13:20:04|23852.73
13:20:06|23852.73
13:20:07|23862.88
13:20:09|23862.88
13:20:10|23856.27
13:20:10|23864.89
13:20:12|23859.51
13:20:13|23853.07
13:20:14|23860.19
13:20:14|23862.34
13:20:16|23862.34
13:20:17|23850.
13:20:18|23859.61
13:20:19|23859.61
13:20:20|23859.61
13:20:21|23859.61
13:20:22|23859.61
13:20:23|23863.53
13:20:24|23866.76
13:20:25|23865.24
13:20:27|23865.24
13:20:28|23861.53
13:20:30|23863.15
13:20:30|23863.15
13:20:32|23863.15
13:20:33|23868.17
13:20:34|23869.54
13:20:36|23864.55
13:20:37|23859.66
13:20:38|23859.66
13:20:39|23862.93
13:20:40|23862.93
13:20:41|23862.93
13:20:43|23860.25
13:20:44|23860.25
13:20:45|23860.25
13:20:46|23861.99
13:20:47|23861.99
13:20:48|23862.56
13:20:49|23862.56
13:20:50|23869.35
13:20:51|23869.35
13:20:53|23857.4
13:20:53|23857.4
13:20:54|23862.4
13:20:56|23851.86
13:20:57|23855.33
13:20:58|23860.49
13:20:59|23860.49
13:20:59|23862.57
13:21:01|23865.66
13:21:03|23865.66
13:21:03|23865.66
13:21:04|23873.98
13:21:05|23875.34
13:21:07|23870.11
13:21:08|23870.11
13:21:08|23866.08
13:21:10|23866.08
13:21:11|23866.24
13:21:12|23865.96
13:21:13|23865.96
13:21:13|23865.3
13:21:16|23865.3
13:21:16|23865.3
13:21:17|23865.3
13:21:18|23874.52
13:21:19|23873.7
13:21:20|23875.63
13:21:21|23876.76
13:21:22|23876.76
13:21:23|23876.76
13:21:24|23884.95
13:21:25|23884.28
13:21:26|23877.32
13:21:27|23877.32
13:21:28|23870.69
13:21:29|23872.14
13:21:30|23871.61
13:21:32|23871.51
13:21:32|23871.51
13:21:33|23871.51
13:21:36|23869.16
13:21:36|23869.16
13:21:37|23862.49
13:21:38|23862.49
13:21:39|23862.49
13:21:40|23862.77
13:21:43|23862.77
13:21:43|23851.92
13:21:44|23853.43
13:21:46|23853.43
13:21:46|23853.43
13:21:47|23857.36
13:21:48|23857.36
13:21:50|23860.48
13:21:51|23860.48
13:21:52|23857.22
13:21:53|23857.22
13:21:53|23861.44
13:21:55|23861.44
13:21:56|23863.54
13:21:58|23858.75
13:21:58|23858.75
13:22:00|23858.75
13:22:00|23858.75
13:22:01|23852.14
13:22:02|23852.14
13:22:03|23862.06
13:22:04|23862.06
13:22:06|23862.06
13:22:07|23862.06
13:22:08|23852.98
13:22:09|23850.
13:22:10|23846.07
13:22:12|23852.88
13:22:12|23852.88
13:22:13|23843.94
13:22:15|23844.66
13:22:15|23844.66
13:22:16|23841.04
13:22:18|23846.83
13:22:18|23846.83
13:22:20|23840.45
13:22:21|23847.28
13:22:22|23847.28
13:22:23|23847.28
13:22:24|23834.97
13:22:25|23837.31
13:22:26|23837.31
13:22:27|23840.06
13:22:28|23840.06
13:22:28|23832.71
13:22:31|23837.09
13:22:32|23837.09
13:22:33|23825.01
13:22:33|23825.01
13:22:35|23824.72
13:22:37|23830.48
13:22:37|23830.48
13:22:38|23824.72
13:22:39|23824.72
13:22:40|23824.72
13:22:41|23821.17
13:22:42|23824.39
13:22:43|23824.39
13:22:44|23819.68
13:22:45|23823.01
13:22:46|23825.41
13:22:47|23827.02
13:22:49|23827.02
13:22:49|23831.45
13:22:50|23832.22
13:22:52|23832.28
13:22:54|23832.28
13:22:54|23832.28
13:22:55|23825.65
13:22:56|23825.65
13:22:57|23825.65
13:22:58|23825.65
13:22:59|23825.65
13:23:00|23825.65
13:23:01|23825.65
13:23:02|23832.44
13:23:03|23834.06
13:23:04|23834.06
13:23:05|23834.06
13:23:06|23835.76
13:23:07|23835.76
13:23:08|23835.76
13:23:09|23838.15
13:23:10|23837.82
13:23:11|23835.87
13:23:12|23835.87
13:23:13|23847.18
13:23:14|23847.18
13:23:16|23851.09
13:23:16|23851.09
13:23:17|23855.2
13:23:19|23855.2
13:23:19|23853.5
13:23:20|23850.71
13:23:21|23850.71
13:23:22|23847.41
13:23:23|23847.41
13:23:25|23847.41
13:23:26|23853.68
13:23:26|23853.68
13:23:28|23853.67
13:23:29|23846.64
13:23:29|23854.95
13:23:32|23847.81
13:23:33|23855.14
13:23:33|23855.14
13:23:35|23855.14
13:23:36|23854.32
13:23:37|23838.56
13:23:38|23831.65
13:23:39|23830.7
13:23:40|23832.48
13:23:41|23833.32
13:23:42|23834.21
13:23:43|23836.1
13:23:44|23836.1
13:23:45|23836.1
13:23:46|23829.52
13:23:47|23829.52
13:23:48|23828.91
13:23:49|23828.91
13:23:50|23828.91
13:23:51|23828.91
13:23:52|23831.1
13:23:53|23831.1
13:23:54|23833.26
13:23:55|23830.58
13:23:57|23830.58
13:23:58|23830.58
13:23:58|23824.45
13:24:00|23824.45
13:24:00|23824.45
13:24:01|23826.93
13:24:03|23824.28
13:24:03|23817.42
13:24:04|23817.42
13:24:06|23816.1
13:24:07|23821.44
13:24:08|23814.79
13:24:09|23820.38
13:24:10|23820.38
13:24:11|23824.65
13:24:12|23824.46
13:24:13|23826.71
13:24:14|23825.76
13:24:15|23824.86
13:24:16|23825.57
13:24:17|23825.3
13:24:18|23825.3
13:24:19|23825.3
13:24:20|23825.3
13:24:21|23818.8
13:24:22|23818.8
13:24:23|23825.59
13:24:24|23825.59
13:24:26|23820.
13:24:27|23821.09
13:24:28|23825.
13:24:29|23817.55
13:24:30|23817.55
13:24:31|23817.55
13:24:33|23819.61
13:24:34|23821.45
13:24:35|23821.45
13:24:36|23817.99
13:24:37|23817.02
13:24:38|23817.02
13:24:40|23816.22
13:24:41|23816.22
13:24:41|23816.22
13:24:43|23816.22
13:24:43|23808.19
13:24:44|23815.28
13:24:45|23805.76
13:24:47|23807.58
13:24:47|23795.84
13:24:48|23805.23
13:24:49|23805.23
13:24:51|23797.23
13:24:51|23802.23
13:24:52|23802.23
13:24:53|23807.55
13:24:55|23807.55
13:24:55|23801.24
13:24:56|23801.24
13:24:58|23801.24
13:24:59|23795.84
13:25:01|23798.1
13:25:01|23787.26
13:25:02|23799.82
13:25:04|23799.
13:25:05|23799.
13:25:05|23799.
13:25:06|23799.
13:25:08|23799.
13:25:08|23799.
13:25:10|23799.
13:25:11|23799.
13:25:12|23799.
13:25:13|23796.66
13:25:15|23798.51
13:25:15|23798.51
13:25:16|23798.51
13:25:17|23798.51
13:25:18|23802.17
13:25:19|23804.67
13:25:21|23804.67
13:25:22|23800.79
13:25:22|23805.75
13:25:23|23805.75
13:25:24|23805.75
13:25:26|23808.73
13:25:27|23808.73
13:25:28|23809.95
13:25:29|23819.92
13:25:31|23819.92
13:25:32|23815.8
13:25:32|23815.8
13:25:35|23814.57
13:25:36|23800.63
13:25:37|23800.63
13:25:38|23818.66
13:25:39|23818.66
13:25:40|23818.66
13:25:41|23818.66
13:25:42|23818.66
13:25:43|23818.66
13:25:43|23818.66
13:25:45|23818.66
13:25:47|23802.17
13:25:47|23804.37
13:25:48|23804.37
13:25:49|23804.37
13:25:51|23808.07
13:25:52|23801.66
13:25:53|23804.58
13:25:54|23804.58
13:25:55|23806.24
13:25:56|23806.24
13:25:57|23807.34
13:25:58|23814.22
13:26:00|23803.28
13:26:00|23803.28
13:26:01|23803.28
13:26:02|23811.67
13:26:03|23811.67
13:26:05|23807.53
13:26:05|23807.53
13:26:07|23812.39
13:26:07|23812.21
13:26:09|23814.84
13:26:09|23810.06
13:26:11|23823.
13:26:11|23814.87
13:26:13|23814.87
13:26:14|23814.87
13:26:15|23814.87
13:26:16|23814.87
13:26:17|23814.87
13:26:18|23814.87
13:26:19|23814.87
13:26:21|23808.94
13:26:21|23808.94
13:26:23|23807.34
13:26:24|23807.69
13:26:25|23807.69
13:26:25|23810.91
13:26:26|23804.58
13:26:27|23804.58
13:26:28|23801.21
13:26:29|23801.21
13:26:31|23804.69
13:26:31|23809.59
13:26:33|23809.59
13:26:34|23809.59
13:26:36|23809.59
13:26:37|23809.14
13:26:38|23809.14
13:26:39|23814.75
13:26:40|23811.86
13:26:41|23811.86
13:26:43|23811.86
13:26:43|23814.7
13:26:45|23820.
13:26:46|23827.68
13:26:47|23827.68
13:26:48|23827.68
13:26:49|23827.68
13:26:50|23827.68
13:26:51|23827.68
13:26:52|23840.62
13:26:53|23821.34
13:26:55|23826.91
13:26:55|23823.18
13:26:56|23823.18
13:26:57|23823.18
13:26:58|23823.22
13:26:59|23822.35
13:27:00|23822.35
13:27:01|23829.66
13:27:02|23829.66
13:27:04|23829.66
13:27:04|23829.66
13:27:05|23829.66
13:27:06|23821.87
13:27:07|23821.87
13:27:09|23821.87
13:27:09|23821.87
13:27:10|23821.87
13:27:11|23826.71
13:27:13|23826.71
13:27:14|23826.56
13:27:16|23827.77
13:27:16|23827.77
13:27:18|23842.75
13:27:19|23831.66
13:27:19|23833.01
13:27:21|23833.04
13:27:21|23833.04
13:27:22|23833.04
13:27:24|23839.86
13:27:25|23842.75
13:27:25|23846.63
13:27:26|23846.63
13:27:29|23846.63
13:27:29|23846.63
13:27:30|23846.63
13:27:31|23842.75
13:27:32|23842.75
13:27:33|23842.75
13:27:35|23830.
13:27:36|23830.
13:27:37|23830.
13:27:39|23830.
13:27:40|23830.
13:27:40|23830.
13:27:42|23835.89
13:27:42|23839.39
13:27:44|23839.39
13:27:45|23844.94
13:27:46|23841.21
13:27:46|23841.21
13:27:49|23839.83
13:27:49|23840.94
13:27:50|23840.94
13:27:51|23840.94
13:27:52|23840.94
13:27:53|23845.18
13:27:55|23845.19
13:27:55|23845.19
13:27:57|23858.15
13:27:57|23841.21
13:27:58|23841.21
13:28:00|23841.21
13:28:01|23845.15
13:28:02|23845.15
13:28:03|23845.15
13:28:04|23837.92
13:28:05|23837.92
13:28:06|23837.92
13:28:07|23837.92
13:28:08|23837.92
13:28:10|23839.45
13:28:11|23851.2
13:28:12|23851.2
13:28:13|23844.25
13:28:14|23846.7
13:28:15|23846.7
13:28:16|23851.63
13:28:17|23851.63
13:28:18|23855.95
13:28:19|23852.48
13:28:20|23852.48
13:28:22|23852.48
13:28:23|23846.86
13:28:23|23846.86
13:28:24|23846.86
13:28:26|23848.26
13:28:27|23846.84
13:28:27|23846.84
13:28:28|23846.84
13:28:29|23845.6
13:28:30|23845.6
13:28:31|23841.41
13:28:32|23841.41
13:28:33|23841.41
13:28:35|23841.41
13:28:35|23841.41
13:28:37|23847.79
13:28:38|23847.79
13:28:39|23846.89
13:28:40|23846.89
13:28:41|23846.89
13:28:42|23846.89
13:28:44|23846.89
13:28:45|23846.89
13:28:46|23850.44
13:28:48|23845.69
13:28:49|23850.4
13:28:49|23839.29
13:28:51|23831.3
13:28:51|23830.
13:28:52|23829.43
13:28:54|23826.52
13:28:54|23824.62
13:28:56|23827.14
13:28:56|23827.14
13:28:58|23829.03
13:28:58|23829.03
13:28:59|23829.03
13:29:00|23832.17
13:29:01|23832.17
13:29:02|23832.17
13:29:04|23832.17
13:29:04|23832.17
13:29:05|23832.17
13:29:06|23832.17
13:29:08|23832.17
13:29:09|23832.17
13:29:10|23832.17
13:29:11|23832.17
13:29:11|23835.53
13:29:12|23838.12
13:29:14|23838.12
13:29:15|23836.29
13:29:16|23839.61
13:29:17|23865.41
13:29:18|23858.71
13:29:19|23858.71
13:29:21|23847.22
13:29:21|23840.08
13:29:22|23840.08
13:29:23|23840.08
13:29:24|23840.38
13:29:25|23845.52
13:29:26|23845.52
13:29:27|23845.52
13:29:28|23845.52
13:29:29|23853.69
13:29:30|23850.25
13:29:31|23847.93
13:29:32|23846.75
13:29:33|23846.75
13:29:34|23850.
13:29:37|23850.
13:29:37|23849.39
13:29:39|23849.39
13:29:39|23849.39
13:29:40|23850.41
13:29:42|23850.41
13:29:42|23850.33
13:29:45|23850.33
13:29:45|23850.3
13:29:46|23850.31
13:29:47|23852.61
13:29:48|23852.61
13:29:49|23844.05
13:29:50|23844.05
13:29:51|23844.05
13:29:52|23844.05
13:29:53|23844.05
13:29:54|23838.43
13:29:55|23840.58
13:29:56|23840.58
13:29:57|23843.11
13:29:58|23837.92
13:29:59|23841.26
13:30:00|23841.56
13:30:01|23840.31
13:30:02|23840.31
13:30:03|23845.67
13:30:04|23838.54
13:30:05|23838.54
13:30:07|23846.59
13:30:09|23846.59
13:30:09|23846.59
13:30:10|23842.18
13:30:12|23848.44
13:30:14|23848.28
13:30:15|23829.28
13:30:16|23829.28
13:30:18|23835.22
13:30:18|23826.54
13:30:19|23821.21
13:30:21|23821.21
13:30:21|23821.21
13:30:23|23822.4
13:30:24|23831.52
13:30:25|23827.44
13:30:26|23822.42
13:30:27|23822.42
13:30:27|23820.01
13:30:28|23820.73
13:30:30|23810.34
13:30:31|23806.33
13:30:34|23797.13
13:30:34|23808.66
13:30:35|23814.02
13:30:36|23817.56
13:30:37|23817.56
13:30:39|23809.9
13:30:40|23809.9
13:30:41|23813.62
13:30:41|23801.71
13:30:43|23811.07
13:30:44|23814.5
13:30:46|23824.44
13:30:46|23822.46
13:30:47|23822.46
13:30:48|23829.75
13:30:49|23829.75
13:30:50|23829.75
13:30:51|23829.75
13:30:52|23818.34
13:30:53|23818.34
13:30:54|23818.34
13:30:55|23818.34
13:30:56|23830.08
13:30:57|23836.86
13:30:58|23835.59
13:30:59|23835.59
13:31:00|23850.84
13:31:01|23850.84
13:31:02|23846.7
13:31:03|23846.7
13:31:05|23858.68
13:31:05|23858.68
13:31:06|23858.92
13:31:07|23865.79
13:31:08|23866.
13:31:09|23866.
13:31:10|23867.85
13:31:11|23858.78
13:31:13|23858.78
13:31:13|23863.12
13:31:14|23863.12
13:31:16|23863.12
13:31:17|23863.12
13:31:18|23863.12
13:31:19|23863.12
13:31:20|23863.12
13:31:22|23863.12
13:31:22|23863.12
13:31:23|23866.27
13:31:24|23851.56
13:31:25|23851.56
13:31:26|23844.87
13:31:27|23844.87
13:31:28|23844.87
13:31:29|23845.42
13:31:30|23840.74
13:31:31|23840.73
13:31:32|23828.57
13:31:33|23828.57
13:31:34|23828.57
13:31:35|23828.57
13:31:36|23833.62
13:31:37|23840.33
13:31:39|23840.33
13:31:39|23833.78
13:31:41|23832.83
13:31:43|23832.83
13:31:43|23828.63
13:31:44|23828.28
13:31:45|23828.28
13:31:46|23828.28
13:31:47|23837.59
13:31:48|23846.51
13:31:49|23846.99
13:31:50|23846.99
13:31:51|23846.99
13:31:52|23850.
13:31:53|23850.
13:31:54|23852.75
13:31:55|23844.5
13:31:56|23837.21
13:31:57|23839.67
13:31:58|23837.88
13:31:59|23837.88
13:32:00|23838.82
13:32:01|23840.2
13:32:02|23837.9
13:32:03|23837.9
13:32:04|23837.9
13:32:05|23837.9
13:32:06|23837.9
13:32:08|23847.73
13:32:08|23842.15
13:32:09|23842.15
13:32:11|23839.02
13:32:12|23836.09
13:32:14|23836.79
13:32:14|23836.79
13:32:15|23832.38
13:32:17|23832.38
13:32:18|23841.5
13:32:19|23841.5
13:32:20|23842.93
13:32:21|23853.26
13:32:22|23853.26
13:32:23|23849.25
13:32:24|23849.25
13:32:25|23853.36
13:32:27|23844.2
13:32:27|23844.2
13:32:28|23843.02
13:32:30|23846.87
13:32:31|23845.48
13:32:32|23845.48
13:32:33|23845.48
13:32:34|23852.94
13:32:35|23871.55
13:32:36|23871.55
13:32:37|23871.55
13:32:38|23871.55
13:32:39|23860.22
13:32:41|23857.45
13:32:42|23862.44
13:32:44|23862.44
13:32:44|23855.74
13:32:46|23858.
13:32:47|23858.
13:32:48|23858.
13:32:49|23858.
13:32:49|23866.4
13:32:51|23866.4
13:32:52|23861.24
13:32:53|23858.05
13:32:54|23858.05
13:32:54|23858.05
13:32:57|23849.77
13:32:57|23849.77
13:32:58|23850.67
13:32:59|23850.67
13:33:00|23847.18
13:33:01|23847.18
13:33:03|23855.5
13:33:04|23855.5
13:33:05|23856.
13:33:06|23856.28
13:33:07|23856.28
13:33:08|23856.28
13:33:08|23850.92
13:33:10|23850.92
13:33:12|23845.25
13:33:13|23841.81
13:33:14|23829.82
13:33:14|23829.82
13:33:15|23831.07
13:33:16|23830.47
13:33:18|23835.33
13:33:19|23841.32
13:33:20|23841.32
13:33:20|23840.92
13:33:22|23840.92
13:33:23|23841.61
13:33:25|23840.33
13:33:25|23847.03
13:33:26|23847.03
13:33:27|23849.42
13:33:28|23843.04
13:33:29|23843.04
13:33:30|23843.04
13:33:31|23833.56
13:33:32|23834.21
13:33:33|23834.21
13:33:34|23834.21
13:33:35|23838.48
13:33:37|23843.09
13:33:37|23843.09
13:33:38|23843.09
13:33:39|23843.09
13:33:40|23843.09
13:33:42|23831.45
13:33:43|23829.81
13:33:44|23828.75
13:33:46|23831.65
13:33:47|23831.65
13:33:49|23835.89
13:33:50|23829.69
13:33:52|23831.63
13:33:52|23831.63
13:33:53|23831.63
13:33:54|23831.63
13:33:55|23829.83
13:33:56|23832.33
13:33:57|23832.33
13:33:58|23832.33
13:34:00|23836.87
13:34:01|23831.86
13:34:02|23840.64
13:34:03|23846.7
13:34:04|23841.51
13:34:05|23838.07
13:34:06|23838.07
13:34:07|23831.66
13:34:09|23834.79
13:34:10|23834.79
13:34:10|23834.79
13:34:11|23835.06
13:34:12|23839.23
13:34:13|23839.23
13:34:14|23843.39
13:34:15|23843.41
13:34:17|23843.41
13:34:18|23831.54
13:34:18|23826.34
13:34:19|23826.34
13:34:20|23826.34
13:34:21|23830.74
13:34:23|23830.74
13:34:24|23828.23
13:34:24|23843.96
13:34:25|23843.96
13:34:26|23843.96
13:34:27|23843.96
13:34:28|23825.98
13:34:30|23832.7
13:34:31|23832.7
13:34:31|23832.7
13:34:33|23827.11
13:34:33|23831.08
13:34:34|23831.08
13:34:35|23826.17
13:34:36|23827.
13:34:38|23826.51
13:34:38|23824.84
13:34:40|23824.32
13:34:40|23816.83
13:34:42|23806.97
13:34:43|23813.2
13:34:44|23813.2
13:34:45|23813.2
13:34:46|23805.58
13:34:47|23810.04
13:34:48|23805.61
13:34:49|23805.61
13:34:50|23807.71
13:34:51|23801.59
13:34:52|23804.45
13:34:53|23800.
13:34:54|23800.
13:34:55|23794.01
13:34:56|23790.03
13:34:57|23794.56
13:34:58|23794.56
13:34:59|23790.
13:35:00|23784.12
13:35:01|23763.
13:35:02|23775.36
13:35:03|23780.88
13:35:04|23782.14
13:35:05|23783.5
13:35:06|23783.5
13:35:08|23785.42
13:35:08|23787.77
13:35:09|23787.77
13:35:10|23792.95
13:35:11|23792.95
13:35:12|23790.82
13:35:14|23795.62
13:35:14|23798.77
13:35:17|23811.5
13:35:18|23802.06
13:35:19|23802.06
13:35:20|23802.06
13:35:20|23802.06
13:35:22|23795.07
13:35:23|23795.07
13:35:23|23795.07
13:35:24|23796.77
13:35:26|23792.95
13:35:26|23800.29
13:35:27|23796.67
13:35:29|23796.78
13:35:29|23802.87
13:35:31|23793.66
13:35:32|23793.66
13:35:32|23797.57
13:35:33|23798.49
13:35:35|23803.07
13:35:35|23803.07
13:35:36|23799.39
13:35:38|23802.58
13:35:39|23811.88
13:35:40|23815.39
13:35:41|23812.5
13:35:42|23810.22
13:35:44|23806.62
13:35:46|23810.38
13:35:47|23792.44
13:35:47|23792.44
13:35:48|23789.95
13:35:51|23787.42
13:35:51|23798.71
13:35:52|23798.71
13:35:53|23799.17
13:35:54|23800.94
13:35:55|23800.94
13:35:56|23806.54
13:35:57|23810.
13:35:58|23810.
13:35:59|23803.08
13:36:00|23805.41
13:36:01|23805.41
13:36:02|23798.4
13:36:03|23792.44
13:36:04|23795.42
13:36:05|23792.97
13:36:06|23781.3
13:36:07|23791.99
13:36:08|23795.96
13:36:09|23793.91
13:36:10|23800.17
13:36:11|23800.17
13:36:12|23800.17
13:36:13|23800.17
13:36:14|23803.93
13:36:16|23803.93
13:36:17|23803.93
13:36:18|23805.79
13:36:19|23801.3
13:36:20|23799.13
13:36:21|23799.97
13:36:22|23799.97
13:36:23|23799.97
13:36:24|23799.97
13:36:26|23794.91
13:36:27|23794.91
13:36:27|23804.18
13:36:29|23804.18
13:36:29|23804.18
13:36:31|23800.11
13:36:31|23804.3
13:36:32|23803.05
13:36:33|23806.15
13:36:34|23806.64
13:36:35|23806.64
13:36:36|23806.65
13:36:37|23806.65
13:36:38|23806.65
13:36:40|23806.11
13:36:40|23804.56
13:36:41|23798.53
13:36:42|23800.7
13:36:43|23795.36
13:36:45|23795.36
13:36:45|23795.36
13:36:46|23797.8
13:36:47|23797.8
13:36:49|23793.47
13:36:49|23793.47
13:36:52|23800.79
13:36:53|23800.85
13:36:54|23800.85
13:36:55|23800.85
13:36:57|23812.42
13:36:57|23808.14
13:36:58|23808.14
13:36:59|23808.14
13:37:00|23808.14
13:37:01|23808.14
13:37:02|23808.14
13:37:03|23808.14
13:37:04|23808.14
13:37:05|23808.14
13:37:06|23808.53
13:37:07|23808.53
13:37:08|23801.66
13:37:09|23797.15
13:37:10|23797.15
13:37:11|23797.78
13:37:12|23791.5
13:37:13|23797.99
13:37:14|23790.75
13:37:16|23795.3
13:37:16|23791.78
13:37:17|23791.78
13:37:19|23784.91
13:37:20|23789.59
13:37:21|23789.6
13:37:22|23792.31
13:37:23|23792.31
13:37:24|23780.
13:37:25|23778.96
13:37:26|23773.64
13:37:27|23773.3
13:37:28|23760.
13:37:29|23770.61
13:37:30|23760.27
13:37:31|23767.29
13:37:32|23776.06
13:37:33|23777.84
13:37:34|23779.78
13:37:35|23782.57
13:37:36|23782.57
13:37:37|23783.05
13:37:38|23783.05
13:37:39|23791.98
13:37:40|23791.97
13:37:41|23791.97
13:37:42|23787.72
13:37:43|23787.72
13:37:45|23793.18
13:37:45|23793.18
13:37:46|23793.18
13:37:47|23785.54
13:37:48|23788.06
13:37:49|23791.26
13:37:50|23798.94
13:37:52|23798.79
13:37:53|23798.79
13:37:53|23793.07
13:37:54|23793.34
13:37:55|23793.18
13:37:57|23793.18
13:37:57|23788.65
13:37:59|23794.86
13:37:59|23794.86
13:38:01|23794.86
13:38:02|23797.18
13:38:02|23794.74
13:38:03|23791.52
13:38:05|23787.62
13:38:06|23787.62
13:38:06|23787.62
13:38:07|23788.39
13:38:08|23788.39
13:38:10|23789.58
13:38:11|23788.72
13:38:11|23792.29
13:38:13|23797.65
13:38:14|23800.16
13:38:15|23810.6
13:38:16|23812.7
13:38:17|23813.04
13:38:18|23813.04
13:38:19|23802.24
13:38:20|23805.93
13:38:21|23805.93
13:38:22|23808.04
13:38:23|23806.08
13:38:24|23806.08
13:38:25|23807.59
13:38:26|23810.
13:38:28|23810.
13:38:29|23810.
13:38:29|23804.97
13:38:31|23804.97
13:38:32|23802.26
13:38:33|23802.22
13:38:33|23801.73
13:38:34|23808.78
13:38:36|23808.78
13:38:37|23808.78
13:38:38|23808.78
13:38:39|23814.3
13:38:40|23814.3
13:38:41|23814.3
13:38:42|23814.3
13:38:43|23814.3
13:38:44|23814.3
13:38:45|23802.73
13:38:46|23807.71
13:38:47|23807.71
13:38:48|23807.71
13:38:49|23799.87
13:38:50|23799.87
13:38:51|23799.87
13:38:52|23806.74
13:38:53|23800.27
13:38:54|23800.27
13:38:55|23800.27
13:38:56|23799.42
13:38:57|23799.42
13:38:58|23804.05
13:39:00|23804.05
13:39:00|23804.05
13:39:02|23802.79
13:39:02|23807.56
13:39:03|23807.56
13:39:05|23807.56
13:39:06|23807.56
13:39:06|23807.56
13:39:09|23807.72
13:39:09|23817.77
13:39:12|23816.73
13:39:13|23816.73
13:39:13|23821.73
13:39:14|23821.73
13:39:15|23821.73
13:39:16|23821.73
13:39:17|23821.73
13:39:19|23824.
13:39:19|23824.
13:39:20|23821.69
13:39:21|23830.
13:39:22|23827.04
13:39:24|23816.64
13:39:25|23817.3
13:39:25|23817.3
13:39:26|23817.3
13:39:28|23817.3
13:39:29|23817.3
13:39:30|23815.01
13:39:30|23815.01
13:39:31|23815.01
13:39:33|23821.34
13:39:33|23818.62
13:39:35|23818.62
13:39:36|23823.13
13:39:37|23823.13
13:39:38|23823.13
13:39:39|23823.13
13:39:40|23823.13
13:39:40|23807.1
13:39:42|23808.72
13:39:43|23808.72
13:39:44|23814.12
13:39:45|23814.12
13:39:47|23814.12
13:39:47|23815.39
13:39:49|23815.39
13:39:50|23815.39
13:39:52|23821.87
13:39:53|23821.87
13:39:53|23821.87
13:39:54|23821.87
13:39:56|23818.74
13:39:57|23817.06
13:39:58|23820.9
13:39:59|23818.75
13:40:00|23823.32
13:40:01|23824.51
13:40:02|23824.13
13:40:03|23815.
13:40:04|23816.99
13:40:05|23821.69
13:40:06|23825.44
13:40:07|23829.62
13:40:08|23829.62
13:40:10|23825.12
13:40:10|23822.91
13:40:12|23822.92
13:40:13|23824.45
13:40:14|23829.46
13:40:16|23830.
13:40:16|23830.
13:40:17|23830.
13:40:19|23822.4
13:40:20|23822.96
13:40:21|23822.96
13:40:23|23822.96
13:40:23|23822.96
13:40:24|23825.11
13:40:25|23828.95
13:40:26|23830.
13:40:27|23835.33
13:40:28|23835.33
13:40:29|23835.33
13:40:30|23835.71
13:40:31|23836.88
13:40:32|23843.54
13:40:33|23843.54
13:40:34|23844.78
13:40:35|23842.48
13:40:36|23842.48
13:40:37|23842.48
13:40:38|23842.48
13:40:39|23840.43
13:40:40|23834.94
13:40:41|23834.94
13:40:42|23830.8
13:40:43|23834.9
13:40:44|23834.9
13:40:45|23838.62
13:40:46|23841.09
13:40:48|23844.72
13:40:49|23844.72
13:40:50|23844.72
13:40:51|23844.72
13:40:52|23848.52
13:40:53|23853.34
13:40:55|23846.52
13:40:55|23842.93
13:40:56|23843.2
13:40:57|23843.2
13:40:58|23846.41
13:40:59|23846.41
13:41:00|23840.48
13:41:01|23847.24
13:41:02|23847.24
13:41:03|23850.31
13:41:04|23850.31
13:41:06|23840.77
13:41:07|23840.77
13:41:08|23844.37
13:41:10|23844.37
13:41:10|23850.84
13:41:11|23847.52
13:41:12|23847.52
13:41:13|23845.93
13:41:14|23841.57
13:41:16|23839.37
13:41:17|23842.83
13:41:19|23846.02
13:41:19|23852.96
13:41:20|23857.4
13:41:21|23853.3
13:41:22|23847.92
13:41:23|23847.92
13:41:25|23847.92
13:41:25|23847.92
13:41:27|23852.99
13:41:28|23852.99
13:41:29|23852.99
13:41:30|23852.06
13:41:31|23852.06
13:41:32|23852.06
13:41:33|23852.06
13:41:34|23852.06
13:41:35|23852.06
13:41:36|23836.48
13:41:37|23836.48
13:41:38|23836.48
13:41:39|23834.77
13:41:40|23836.05
13:41:41|23834.97
13:41:42|23830.75
13:41:43|23833.51
13:41:44|23839.46
13:41:45|23839.39
13:41:47|23845.21
13:41:48|23845.21
13:41:49|23845.21
13:41:50|23845.21
13:41:51|23845.21
13:41:52|23848.95
13:41:54|23848.95
13:41:54|23848.95
13:41:55|23848.95
13:41:56|23842.3
13:41:57|23840.61
13:41:58|23840.01
13:41:59|23846.08
13:42:01|23846.08
13:42:01|23846.34
13:42:03|23846.34
13:42:05|23846.34
13:42:06|23846.34
13:42:06|23846.34
13:42:08|23846.34
13:42:08|23848.15
13:42:10|23852.99
13:42:11|23854.44
13:42:12|23856.65
13:42:13|23860.
13:42:14|23860.
13:42:15|23860.
13:42:16|23859.78
13:42:17|23859.78
13:42:18|23862.33
13:42:19|23862.39
13:42:20|23864.68
13:42:21|23867.13
13:42:22|23861.39
13:42:23|23860.49
13:42:24|23867.61
13:42:26|23870.32
13:42:26|23865.98
13:42:27|23873.99
13:42:28|23868.41
13:42:29|23867.24
13:42:30|23867.21
13:42:32|23872.28
13:42:32|23872.28
13:42:33|23865.47
13:42:34|23865.43
13:42:35|23856.78
13:42:37|23859.08
13:42:38|23864.65
13:42:38|23864.65
13:42:39|23864.65
13:42:40|23864.65
13:42:42|23864.65
13:42:42|23864.65
13:42:43|23864.65
13:42:46|23862.8
13:42:46|23868.49
13:42:47|23871.29
13:42:48|23876.69
13:42:50|23876.69
13:42:50|23880.55
13:42:52|23884.7
13:42:54|23884.7
13:42:55|23884.7
13:42:56|23880.44
13:42:56|23880.44
13:42:57|23868.67
13:42:58|23868.54
13:42:59|23872.07
13:43:00|23874.61
13:43:01|23876.4
13:43:02|23876.4
13:43:03|23876.4
13:43:05|23876.4
13:43:05|23876.4
13:43:07|23876.4
13:43:09|23882.28
13:43:10|23885.84
13:43:10|23885.84
13:43:12|23885.84
13:43:13|23885.84
13:43:14|23885.84
13:43:15|23883.44
13:43:16|23880.
13:43:17|23880.
13:43:18|23886.14
13:43:19|23886.14
13:43:20|23885.19
13:43:22|23885.84
13:43:22|23885.84
13:43:24|23885.84
13:43:24|23885.84
13:43:26|23888.14
13:43:27|23888.14
13:43:28|23890.82
13:43:29|23885.62
13:43:30|23879.94
13:43:31|23877.35
13:43:32|23877.35
13:43:33|23877.35
13:43:34|23887.86
13:43:35|23880.29
13:43:36|23880.29
13:43:37|23880.15
13:43:38|23879.76
13:43:39|23879.76
13:43:40|23887.85
13:43:41|23880.98
13:43:42|23880.64
13:43:43|23880.64
13:43:44|23882.11
13:43:45|23874.21
13:43:46|23857.48
13:43:47|23860.67
13:43:48|23857.44
13:43:49|23857.44
13:43:50|23857.44
13:43:52|23865.26
13:43:52|23865.26
13:43:53|23865.26
13:43:54|23865.26
13:43:55|23865.26
13:43:56|23865.26
13:43:57|23861.37
13:43:58|23861.37
13:44:00|23850.
13:44:01|23850.
13:44:03|23862.72
13:44:03|23862.72
13:44:04|23862.72
13:44:05|23856.
13:44:06|23851.2
13:44:07|23850.02
13:44:08|23854.76
13:44:09|23859.8
13:44:10|23859.8
13:44:12|23859.8
13:44:12|23857.13
13:44:13|23861.95
13:44:14|23861.95
13:44:15|23868.11
13:44:16|23870.06
13:44:17|23868.85
13:44:18|23865.82
13:44:19|23865.82
13:44:20|23853.92
13:44:21|23853.92
13:44:22|23861.88
13:44:23|23862.33
13:44:24|23871.79
13:44:25|23869.77
13:44:26|23873.1
13:44:27|23872.97
13:44:28|23873.06
13:44:29|23866.63
13:44:30|23873.12
13:44:32|23880.98
13:44:33|23880.98
13:44:34|23880.98
13:44:35|23875.82
13:44:36|23875.82
13:44:37|23875.82
13:44:38|23872.74
13:44:39|23872.92
13:44:40|23872.92
13:44:41|23871.94
13:44:42|23871.94
13:44:43|23871.94
13:44:44|23871.94
13:44:45|23871.94
13:44:46|23871.94
13:44:47|23866.7
13:44:48|23860.97
13:44:49|23867.66
13:44:50|23864.2
13:44:51|23864.2
13:44:53|23859.72
13:44:53|23859.72
13:44:54|23859.72
13:44:55|23864.5
13:44:57|23864.5
13:44:58|23880.44
13:44:59|23866.07
13:45:00|23866.07
13:45:00|23866.07
13:45:01|23868.83
13:45:03|23868.83
13:45:04|23862.83
13:45:05|23855.77
13:45:06|23850.06
13:45:07|23850.
13:45:08|23850.01
13:45:09|23855.38
13:45:11|23854.22
13:45:11|23856.03
13:45:12|23856.03
13:45:13|23850.04
13:45:14|23850.01
13:45:15|23850.
13:45:16|23850.02
13:45:18|23852.37
13:45:18|23852.37
13:45:20|23855.83
13:45:21|23855.83
13:45:22|23859.2
13:45:24|23856.95
13:45:24|23856.95
13:45:25|23853.14
13:45:26|23850.
13:45:27|23853.37
13:45:28|23855.39
13:45:29|23855.39
13:45:30|23861.86
13:45:31|23854.1
13:45:32|23854.1
13:45:33|23854.1
13:45:34|23850.01
13:45:35|23854.58
13:45:36|23852.8
13:45:37|23852.8
13:45:38|23855.33
13:45:39|23855.33
13:45:40|23854.36
13:45:41|23853.36
13:45:42|23850.
13:45:43|23850.
13:45:44|23850.
13:45:45|23845.99
13:45:46|23843.2
13:45:47|23843.2
13:45:49|23848.58
13:45:49|23849.6
13:45:50|23852.51
13:45:51|23852.51
13:45:54|23852.51
13:45:54|23852.51
13:45:56|23856.24
13:45:56|23856.27
13:45:57|23860.09
13:45:58|23865.9
13:45:59|23869.67
13:46:02|23869.67
13:46:02|23865.26
13:46:03|23871.11
13:46:04|23870.88
13:46:06|23870.88
13:46:06|23881.41
13:46:07|23879.35
13:46:09|23882.11
13:46:10|23882.11
13:46:11|23882.11
13:46:11|23877.94
13:46:12|23874.5
13:46:14|23875.58
13:46:14|23872.51
13:46:15|23871.88
13:46:17|23878.31
13:46:18|23884.01
13:46:18|23884.01
13:46:20|23874.7
13:46:20|23876.27
13:46:22|23870.49
13:46:23|23863.38
13:46:23|23865.14
13:46:26|23876.04
13:46:26|23872.
13:46:27|23872.
13:46:28|23883.57
13:46:29|23885.94
13:46:30|23885.94
13:46:31|23890.
13:46:32|23890.
13:46:33|23883.81
13:46:34|23883.4
13:46:35|23883.56
13:46:36|23883.56
13:46:37|23880.98
13:46:38|23879.64
13:46:39|23879.68
13:46:40|23877.31
13:46:41|23877.31
13:46:42|23877.31
13:46:43|23877.31
13:46:44|23877.31
13:46:45|23877.31
13:46:46|23877.31
13:46:47|23877.31
13:46:48|23873.73
13:46:49|23875.07
13:46:50|23875.11
13:46:51|23875.11
13:46:52|23869.67
13:46:53|23869.67
13:46:55|23869.67
13:46:56|23869.67
13:46:57|23869.67
13:46:58|23869.67
13:46:59|23869.67
13:47:00|23874.21
13:47:00|23874.21
13:47:03|23872.49
13:47:04|23872.49
13:47:05|23872.49
13:47:07|23872.49
13:47:07|23870.64
13:47:09|23864.93
13:47:10|23875.35
13:47:11|23871.29
13:47:12|23878.21
13:47:13|23880.7
13:47:14|23880.7
13:47:15|23882.4
13:47:16|23882.4
13:47:18|23884.45
13:47:18|23884.45
13:47:19|23883.18
13:47:21|23887.27
13:47:22|23887.27
13:47:23|23879.04
13:47:24|23879.04
13:47:25|23880.18
13:47:26|23880.18
13:47:28|23880.18
13:47:29|23880.18
13:47:31|23880.18
13:47:31|23879.34
13:47:33|23871.
13:47:33|23879.28
13:47:34|23879.28
13:47:35|23879.28
13:47:36|23879.28
13:47:37|23868.41
13:47:38|23877.91
13:47:40|23877.91
13:47:41|23877.91
13:47:42|23876.73
13:47:43|23875.27
13:47:44|23875.27
13:47:45|23876.76
13:47:47|23876.76
13:47:47|23882.3
13:47:48|23874.01
13:47:50|23874.01
13:47:50|23874.01
13:47:52|23874.01
13:47:52|23879.3
13:47:53|23879.3
13:47:55|23885.61
13:47:57|23885.61
13:47:57|23885.61
13:47:59|23885.61
13:48:00|23873.04
13:48:01|23890.49
13:48:02|23893.98
13:48:03|23893.98
13:48:05|23893.49
13:48:05|23893.49
13:48:07|23884.68
13:48:07|23884.68
13:48:08|23884.68
13:48:09|23884.68
13:48:10|23884.68
13:48:12|23884.68
13:48:13|23877.54
13:48:14|23885.25
13:48:15|23882.77
13:48:16|23882.77
13:48:17|23882.77
13:48:19|23881.82
13:48:20|23881.82
13:48:20|23881.82
13:48:21|23881.82
13:48:23|23880.4
13:48:24|23880.4
13:48:25|23880.4
13:48:26|23880.4
13:48:27|23879.85
13:48:28|23879.76
13:48:29|23873.08
13:48:30|23873.08
13:48:31|23873.08
13:48:32|23873.08
13:48:33|23875.45
13:48:34|23875.45
13:48:35|23879.61
13:48:36|23879.61
13:48:37|23875.33
13:48:38|23875.33
13:48:39|23874.06
13:48:41|23878.01
13:48:41|23878.01
13:48:42|23878.01
13:48:43|23878.01
13:48:44|23878.01
13:48:45|23878.01
13:48:47|23878.01
13:48:47|23871.82
13:48:49|23871.82
13:48:50|23871.82
13:48:50|23871.82
13:48:51|23871.82
13:48:52|23871.82
13:48:53|23871.82
13:48:54|23871.82
13:48:55|23869.96
13:48:57|23869.96
13:48:57|23869.96
13:48:58|23872.9
13:48:59|23872.9
13:49:01|23877.09
13:49:02|23877.09
13:49:04|23877.09
13:49:04|23879.03
13:49:06|23877.
13:49:06|23877.
13:49:07|23869.96
13:49:09|23871.21
13:49:09|23871.21
13:49:10|23875.99
13:49:12|23879.55
13:49:13|23879.88
13:49:13|23882.33
13:49:14|23882.33
13:49:16|23882.33
13:49:17|23877.33
13:49:19|23872.95
13:49:19|23872.95
13:49:21|23877.12
13:49:21|23871.75
13:49:23|23871.75
13:49:24|23871.75
13:49:25|23873.22
13:49:25|23873.22
13:49:26|23874.06
13:49:28|23873.57
13:49:29|23873.57
13:49:29|23873.57
13:49:30|23870.2
13:49:32|23870.2
13:49:33|23864.19
13:49:34|23865.62
13:49:35|23864.86
13:49:36|23864.86
13:49:37|23870.33
13:49:38|23870.33
13:49:39|23860.26
13:49:40|23860.26
13:49:41|23860.26
13:49:42|23860.26
13:49:43|23860.23
13:49:44|23863.3
13:49:45|23863.3
13:49:46|23863.3
13:49:47|23862.4
13:49:48|23859.18
13:49:49|23859.18
13:49:50|23859.18
13:49:51|23860.74
13:49:52|23860.74
13:49:53|23872.9
13:49:54|23872.9
13:49:55|23863.95
13:49:56|23863.95
13:49:57|23863.92
13:49:58|23866.51
13:49:59|23866.51
13:50:00|23866.51
13:50:01|23866.56
13:50:02|23867.55
13:50:03|23867.55
13:50:04|23867.09
13:50:05|23867.09
13:50:06|23869.45
13:50:07|23872.93
13:50:08|23872.93
13:50:09|23873.53
13:50:11|23872.23
13:50:11|23872.23
13:50:12|23875.72
13:50:13|23875.72
13:50:14|23872.66
13:50:15|23872.66
13:50:17|23872.66
13:50:18|23872.66
13:50:19|23871.91
13:50:20|23871.91
13:50:21|23864.66
13:50:22|23864.66
13:50:24|23871.64
13:50:24|23871.64
13:50:25|23871.64
13:50:26|23871.64
13:50:27|23863.32
13:50:28|23863.32
13:50:29|23867.15
13:50:30|23867.15
13:50:31|23867.15
13:50:32|23867.15
13:50:33|23867.15
13:50:34|23867.78
13:50:35|23867.78
13:50:36|23867.95
13:50:37|23869.37
13:50:38|23867.15
13:50:39|23867.15
13:50:40|23867.15
13:50:41|23867.15
13:50:42|23867.15
13:50:43|23867.15
13:50:44|23867.15
13:50:45|23861.99
13:50:46|23861.99
13:50:47|23861.99
13:50:48|23861.99
13:50:49|23858.61
13:50:50|23858.61
13:50:51|23858.61
13:50:52|23858.61
13:50:53|23858.61
13:50:54|23858.61
13:50:55|23858.61
13:50:56|23863.35
13:50:58|23869.69
13:50:58|23863.51
13:51:01|23863.51
13:51:01|23863.51
13:51:02|23866.81
13:51:03|23868.12
13:51:04|23880.
13:51:05|23871.6
13:51:06|23874.67
13:51:07|23874.67
13:51:09|23871.2
13:51:10|23877.54
13:51:10|23880.
13:51:12|23880.04
13:51:12|23881.28
13:51:14|23879.14
13:51:15|23881.36
13:51:15|23881.98
13:51:17|23876.
13:51:18|23876.
13:51:18|23880.96
13:51:20|23880.11
13:51:21|23880.12
13:51:21|23881.76
13:51:23|23884.11
13:51:24|23876.15
13:51:25|23879.63
13:51:25|23879.66
13:51:27|23880.31
13:51:28|23878.54
13:51:29|23878.54
13:51:29|23890.99
13:51:32|23881.98
13:51:32|23880.39
13:51:33|23882.17
13:51:34|23882.95
13:51:35|23885.48
13:51:36|23885.48
13:51:37|23885.48
13:51:38|23885.48
13:51:39|23881.51
13:51:40|23881.51
13:51:41|23879.43
13:51:43|23883.28
13:51:44|23883.28
13:51:45|23878.69
13:51:45|23878.69
13:51:47|23876.43
13:51:48|23876.43
13:51:49|23869.6
13:51:50|23869.09
13:51:51|23869.09
13:51:52|23858.74
13:51:53|23855.43
13:51:54|23855.43
13:51:55|23855.43
13:51:56|23857.94
13:51:57|23860.17
13:51:58|23860.17
13:52:00|23860.17
13:52:01|23864.25
13:52:02|23864.25
13:52:04|23866.41
13:52:05|23864.87
13:52:06|23864.64
13:52:07|23867.32
13:52:08|23867.32
13:52:09|23868.95
13:52:11|23872.23
13:52:11|23872.23
13:52:13|23878.49
13:52:14|23879.03
13:52:15|23878.01
13:52:16|23873.34
13:52:17|23873.34
13:52:18|23873.34
13:52:19|23875.52
13:52:20|23877.48
13:52:21|23877.48
13:52:22|23873.61
13:52:23|23875.52
13:52:24|23875.52
13:52:25|23875.52
13:52:26|23873.86
13:52:27|23879.62
13:52:28|23879.62
13:52:29|23879.62
13:52:30|23879.62
13:52:31|23879.62
13:52:32|23872.66
13:52:33|23872.66
13:52:34|23871.17
13:52:35|23871.17
13:52:36|23871.17
13:52:37|23871.17
13:52:38|23873.34
13:52:39|23873.34
13:52:40|23872.24
13:52:41|23865.98
13:52:42|23863.56
13:52:43|23861.38
13:52:45|23862.48
13:52:46|23871.37
13:52:47|23854.85
13:52:48|23857.17
13:52:49|23853.66
13:52:49|23853.66
13:52:50|23853.66
13:52:51|23853.66
13:52:52|23866.62
13:52:53|23866.62
13:52:54|23866.62
13:52:55|23866.62
13:52:57|23866.62
13:52:58|23866.62
13:52:58|23866.62
13:53:00|23866.62
13:53:01|23861.72
13:53:03|23874.89
13:53:04|23875.9
13:53:05|23869.69
13:53:06|23869.69
13:53:07|23864.88
13:53:08|23872.25
13:53:09|23872.25
13:53:11|23872.93
13:53:12|23885.06
13:53:13|23889.87
13:53:13|23890.04
13:53:15|23890.04
13:53:16|23892.7
13:53:17|23884.68
13:53:19|23884.43
13:53:19|23880.47
13:53:20|23880.47
13:53:21|23880.46
13:53:22|23878.38
13:53:23|23878.38
13:53:24|23872.47
13:53:25|23882.22
13:53:27|23882.22
13:53:27|23883.45
13:53:28|23888.97
13:53:30|23888.97
13:53:30|23888.97
13:53:32|23870.87
13:53:33|23870.87
13:53:34|23882.79
13:53:35|23883.96
13:53:35|23885.17
13:53:36|23880.52
13:53:37|23880.46
13:53:40|23880.46
13:53:40|23871.6
13:53:41|23871.6
13:53:42|23879.17
13:53:43|23879.17
13:53:44|23880.23
13:53:45|23880.26
13:53:46|23875.13
13:53:47|23876.32
13:53:48|23876.32
13:53:49|23876.64
13:53:50|23876.64
13:53:51|23876.64
13:53:52|23877.34
13:53:53|23877.31
13:53:54|23877.31
13:53:55|23874.19
13:53:56|23874.19
13:53:57|23878.8
13:53:58|23880.68
13:53:59|23880.68
13:54:01|23884.14
13:54:03|23884.28
13:54:03|23876.77
13:54:05|23876.77
13:54:06|23876.77
13:54:07|23868.61
13:54:08|23862.91
13:54:09|23863.38
13:54:10|23863.38
13:54:11|23863.38
13:54:12|23876.09
13:54:13|23878.2
13:54:14|23883.7
13:54:16|23880.64
13:54:17|23886.74
13:54:18|23886.74
13:54:18|23886.74
13:54:20|23886.74
13:54:20|23886.74
13:54:21|23886.74
13:54:23|23884.15
13:54:24|23886.74
13:54:25|23886.74
13:54:26|23887.55
13:54:27|23888.04
13:54:28|23890.99
13:54:29|23891.42
13:54:30|23891.42
13:54:31|23891.42
13:54:32|23900.47
13:54:33|23892.78
13:54:35|23895.76
13:54:35|23895.76
13:54:36|23888.43
13:54:38|23884.79
13:54:39|23893.16
13:54:40|23893.16
13:54:41|23890.25
13:54:42|23893.67
13:54:43|23890.47
13:54:44|23896.56
13:54:45|23890.29
13:54:46|23889.2
13:54:47|23888.97
13:54:48|23889.74
13:54:49|23889.74
13:54:50|23888.46
13:54:51|23888.46
13:54:52|23888.25
13:54:53|23887.37
13:54:54|23892.32
13:54:55|23892.33
13:54:56|23888.76
13:54:57|23888.76
13:54:58|23888.76
13:54:59|23888.73
13:55:00|23888.73
13:55:02|23901.03
13:55:03|23888.75
13:55:04|23890.88
13:55:05|23892.48
13:55:06|23893.62
13:55:08|23893.62
13:55:08|23893.62
13:55:10|23887.04
13:55:12|23890.07
13:55:12|23891.22
13:55:13|23891.22
13:55:14|23891.22
13:55:15|23891.22
13:55:16|23885.46
13:55:17|23885.46
13:55:18|23885.46
13:55:19|23881.09
13:55:20|23888.68
13:55:21|23890.88
13:55:22|23889.48
13:55:23|23889.48
13:55:25|23890.19
13:55:26|23890.19
13:55:27|23890.19
13:55:28|23890.19
13:55:29|23890.19
13:55:29|23890.19
13:55:31|23890.53
13:55:32|23893.25
13:55:33|23893.25
13:55:33|23888.13
13:55:35|23887.3
13:55:36|23887.3
13:55:37|23887.3
13:55:38|23876.11
13:55:38|23880.08
13:55:41|23880.08
13:55:41|23880.08
13:55:42|23880.08
13:55:44|23880.08
13:55:45|23880.08
13:55:46|23879.95
13:55:46|23879.95
13:55:48|23879.95
13:55:49|23879.95
13:55:50|23888.48
13:55:52|23894.17
13:55:52|23890.19
13:55:53|23890.19
13:55:55|23884.68
13:55:56|23879.17
13:55:57|23879.17
13:55:58|23879.17
13:55:59|23878.27
13:56:00|23886.8
13:56:00|23886.8
13:56:02|23886.8
13:56:04|23886.8
13:56:04|23886.8
13:56:05|23886.8
13:56:06|23879.24
13:56:07|23884.11
13:56:08|23880.92
13:56:09|23888.23
13:56:11|23887.04
13:56:12|23882.58
13:56:12|23886.19
13:56:14|23891.88
13:56:15|23893.06
13:56:16|23893.
13:56:17|23894.58
13:56:18|23894.58
13:56:19|23894.58
13:56:21|23894.58
13:56:22|23892.22
13:56:23|23892.22
13:56:23|23892.22
13:56:25|23890.49
13:56:27|23890.49
13:56:28|23899.04
13:56:28|23897.61
13:56:29|23897.61
13:56:31|23898.29
13:56:32|23896.19
13:56:32|23896.19
13:56:33|23893.18
13:56:34|23895.72
13:56:36|23890.5
13:56:37|23885.42
13:56:38|23885.42
13:56:39|23885.07
13:56:40|23885.07
13:56:41|23895.12
13:56:42|23889.45
13:56:43|23894.27
13:56:45|23893.43
13:56:45|23889.79
13:56:46|23889.79
13:56:47|23889.79
13:56:48|23889.79
13:56:50|23896.05
13:56:50|23896.05
13:56:52|23896.05
13:56:52|23896.05
13:56:53|23896.05
13:56:55|23892.1
13:56:55|23886.47
13:56:57|23883.91
13:56:57|23883.91
13:56:58|23883.91
13:57:00|23883.91
13:57:00|23883.91
13:57:01|23882.69
13:57:02|23882.69
13:57:03|23882.69
13:57:04|23882.69
13:57:05|23882.69
13:57:06|23893.46
13:57:08|23891.93
13:57:08|23891.93
13:57:10|23891.93
13:57:10|23888.24
13:57:12|23884.42
13:57:13|23884.42
13:57:14|23878.48
13:57:15|23878.48
13:57:16|23880.75
13:57:17|23875.1
13:57:18|23875.1
13:57:19|23882.25
13:57:20|23878.61
13:57:21|23878.61
13:57:22|23878.61
13:57:23|23888.08
13:57:24|23888.08
13:57:25|23883.93
13:57:26|23887.2
13:57:27|23887.2
13:57:28|23883.31
13:57:29|23886.15
13:57:30|23886.15
13:57:32|23886.15
13:57:33|23886.15
13:57:34|23886.15
13:57:34|23872.67
13:57:36|23873.75
13:57:38|23872.97
13:57:39|23873.29
13:57:39|23874.12
13:57:40|23874.12
13:57:41|23874.12
13:57:42|23867.38
13:57:44|23865.
13:57:45|23865.
13:57:46|23861.03
13:57:47|23861.03
13:57:48|23854.44
13:57:49|23860.64
13:57:50|23860.64
13:57:51|23860.64
13:57:52|23860.64
13:57:53|23860.64
13:57:54|23860.64
13:57:55|23860.64
13:57:56|23861.49
13:57:57|23858.14
13:57:59|23857.2
13:57:59|23870.68
13:58:01|23903.
13:58:01|23901.34
13:58:02|23909.07
13:58:04|23893.95
13:58:04|23903.2
13:58:06|23893.1
13:58:08|23904.36
13:58:08|23902.43
13:58:09|23902.43
13:58:11|23901.14
13:58:12|23901.14
13:58:14|23905.07
13:58:15|23903.88
13:58:15|23896.68
13:58:17|23896.68
13:58:17|23896.68
13:58:18|23896.68
13:58:19|23896.68
13:58:21|23904.51
13:58:21|23896.54
13:58:23|23896.54
13:58:23|23896.54
13:58:25|23896.54
13:58:26|23893.01
13:58:28|23902.74
13:58:28|23900.56
13:58:29|23900.56
13:58:30|23900.56
13:58:31|23900.56
13:58:32|23903.41
13:58:33|23903.63
13:58:34|23903.63
13:58:35|23903.63
13:58:36|23902.02
13:58:37|23899.5
13:58:39|23899.5
13:58:39|23899.5
13:58:40|23897.18
13:58:41|23898.26
13:58:42|23897.2
13:58:43|23898.72
13:58:44|23898.78
13:58:45|23899.
13:58:46|23899.
13:58:47|23905.
13:58:48|23899.8
13:58:49|23899.8
13:58:51|23908.12
13:58:51|23908.12
13:58:52|23908.12
13:58:53|23908.12
13:58:54|23910.85
13:58:55|23910.85
13:58:56|23910.85
13:58:57|23910.85
13:58:58|23910.85
13:58:59|23910.85
13:59:00|23898.51
13:59:01|23904.2
13:59:02|23904.2
13:59:03|23904.2
13:59:04|23904.2
13:59:05|23899.99
13:59:06|23904.41
13:59:07|23904.41
13:59:09|23904.41
13:59:09|23904.41
13:59:10|23904.41
13:59:12|23904.41
13:59:12|23902.01
13:59:13|23903.6
13:59:16|23903.
13:59:17|23901.85
13:59:17|23899.11
13:59:19|23897.01
13:59:19|23897.01
13:59:20|23902.01
13:59:22|23904.4
13:59:23|23906.59
13:59:24|23906.59
13:59:25|23906.59
13:59:26|23906.59
13:59:27|23906.59
13:59:28|23906.59
13:59:29|23906.59
13:59:30|23906.59
13:59:31|23903.2
13:59:32|23903.2
13:59:33|23903.3
13:59:34|23903.3
13:59:35|23903.3
13:59:36|23903.3
13:59:37|23903.3
13:59:38|23899.45
13:59:39|23897.76
13:59:40|23897.76
13:59:41|23902.45
13:59:43|23902.45
13:59:43|23901.
13:59:44|23901.
13:59:45|23901.
13:59:46|23901.
13:59:47|23901.
13:59:48|23898.8
13:59:51|23898.8
13:59:51|23900.92
13:59:52|23904.66
13:59:53|23904.66
13:59:54|23909.31
13:59:55|23906.36
13:59:56|23906.89
13:59:58|23908.09
13:59:58|23908.94
14:00:00|23908.62
14:00:00|23913.
14:00:02|23913.42
14:00:03|23913.42
14:00:04|23913.57
14:00:05|23913.57
14:00:06|23915.75
14:00:08|23916.92
14:00:08|23916.92
14:00:09|23913.62
14:00:10|23910.82
14:00:11|23918.15
14:00:12|23913.57
14:00:13|23917.61
14:00:16|23921.98
14:00:16|23921.34
14:00:17|23921.34
14:00:18|23927.39
14:00:19|23927.39
14:00:20|23922.3
14:00:22|23921.62
14:00:23|23921.62
14:00:25|23918.28
14:00:25|23914.13
14:00:26|23914.13
14:00:27|23914.13
14:00:28|23914.13
14:00:29|23914.13
14:00:30|23912.59
14:00:31|23912.59
14:00:32|23912.59
14:00:33|23912.59
14:00:34|23912.59
14:00:35|23908.96
14:00:36|23911.08
14:00:38|23908.96
14:00:39|23908.96
14:00:40|23911.12
14:00:40|23911.12
14:00:41|23908.
14:00:43|23908.
14:00:43|23905.97
14:00:45|23905.97
14:00:46|23924.33
14:00:47|23930.
14:00:48|23925.94
14:00:48|23940.08
14:00:49|23940.08
14:00:50|23932.86
14:00:52|23933.34
14:00:53|23936.18
14:00:53|23925.82
14:00:54|23930.96
14:00:56|23930.96
14:00:57|23930.96
14:00:58|23930.96
14:00:58|23935.46
14:00:59|23931.37
14:01:01|23938.24
14:01:02|23929.52
14:01:03|23923.83
14:01:03|23923.56
14:01:05|23918.93
14:01:06|23918.95
14:01:07|23927.96
14:01:09|23927.96
14:01:09|23927.96
14:01:10|23927.96
14:01:11|23927.96
14:01:12|23914.13
14:01:13|23912.
14:01:14|23913.8
14:01:15|23913.8
14:01:16|23909.64
14:01:18|23909.58
14:01:19|23909.58
14:01:21|23910.43
14:01:21|23910.43
14:01:23|23910.43
14:01:24|23910.43
14:01:26|23901.92
14:01:27|23901.92
14:01:28|23909.3
14:01:29|23909.3
14:01:30|23892.09
14:01:31|23901.92
14:01:32|23901.92
14:01:33|23900.41
14:01:34|23900.41
14:01:35|23900.41
14:01:36|23902.19
14:01:37|23902.19
14:01:38|23902.19
14:01:39|23896.54
14:01:40|23896.54
14:01:41|23890.
14:01:42|23894.37
14:01:43|23894.37
14:01:44|23897.76
14:01:45|23897.76
14:01:46|23897.76
14:01:47|23897.76
14:01:48|23890.98
14:01:49|23890.98
14:01:50|23890.98
14:01:51|23890.98
14:01:52|23890.98
14:01:53|23890.98
14:01:54|23890.98
14:01:55|23885.37
14:01:56|23888.94
14:01:57|23888.94
14:01:58|23890.98
14:02:00|23888.13
14:02:01|23888.13
14:02:02|23883.91
14:02:03|23887.68
14:02:04|23887.68
14:02:05|23882.81
14:02:06|23882.81
14:02:07|23889.98
14:02:08|23889.98
14:02:10|23889.98
14:02:11|23892.31
14:02:12|23892.31
14:02:14|23894.48
14:02:14|23894.48
14:02:15|23894.48
14:02:16|23896.34
14:02:17|23899.38
14:02:18|23896.07
14:02:19|23896.07
14:02:21|23890.6
14:02:23|23897.84
14:02:24|23897.84
14:02:24|23897.84
14:02:25|23897.84
14:02:27|23897.84
14:02:28|23897.84
14:02:29|23897.84
14:02:30|23897.84
14:02:31|23897.84
14:02:32|23897.84
14:02:33|23895.29
14:02:34|23895.29
14:02:35|23895.29
14:02:36|23895.29
14:02:37|23899.77
14:02:38|23892.1
14:02:39|23892.1
14:02:41|23892.1
14:02:41|23892.1
14:02:42|23892.1
14:02:43|23892.1
14:02:45|23898.18
14:02:46|23898.17
14:02:47|23899.47
14:02:48|23899.47
14:02:49|23901.41
14:02:50|23899.23
14:02:51|23899.23
14:02:52|23896.06
14:02:53|23897.04
14:02:54|23897.81
14:02:55|23897.81
14:02:56|23897.81
14:02:57|23897.81
14:02:58|23897.81
14:02:59|23897.81
14:03:00|23897.81
14:03:02|23902.09
14:03:02|23903.6
14:03:04|23903.6
14:03:05|23910.98
14:03:06|23910.98
14:03:07|23910.98
14:03:08|23910.98
14:03:09|23907.9
14:03:11|23907.9
14:03:12|23907.9
14:03:13|23901.27
14:03:15|23901.91
14:03:16|23901.91
14:03:17|23901.91
14:03:17|23899.21
14:03:19|23907.39
14:03:19|23907.49
14:03:21|23907.49
14:03:21|23911.35
14:03:23|23911.35
14:03:25|23911.35
14:03:25|23911.35
14:03:26|23911.35
14:03:27|23911.35
14:03:29|23911.35
14:03:30|23904.75
14:03:31|23904.75
14:03:32|23904.75
14:03:34|23904.75
14:03:34|23904.05
14:03:35|23904.05
14:03:36|23904.05
14:03:37|23904.05
14:03:38|23911.71
14:03:39|23911.71
14:03:40|23913.11
14:03:41|23919.91
14:03:42|23919.91
14:03:43|23917.11
14:03:44|23917.11
14:03:45|23921.8
14:03:46|23921.8
14:03:47|23914.9
14:03:48|23914.9
14:03:49|23914.9
14:03:50|23914.24
14:03:52|23914.24
14:03:53|23914.24
14:03:54|23914.24
14:03:55|23918.26
14:03:55|23918.26
14:03:57|23908.26
14:03:57|23908.26
14:03:59|23908.26
14:04:00|23908.26
14:04:01|23908.26
14:04:01|23908.26
14:04:02|23908.26
14:04:04|23908.26
14:04:05|23914.
14:04:06|23914.
14:04:07|23914.
14:04:08|23914.
14:04:09|23910.2
14:04:10|23910.2
14:04:11|23916.15
14:04:13|23916.15
14:04:14|23917.16
14:04:14|23918.28
14:04:15|23918.28
14:04:17|23924.24
14:04:18|23924.24
14:04:20|23921.4
14:04:20|23921.4
14:04:21|23921.4
14:04:22|23921.4
14:04:23|23921.4
14:04:25|23914.72
14:04:26|23914.72
14:04:26|23915.93
14:04:27|23915.93
14:04:30|23923.34
14:04:32|23923.34
14:04:32|23923.34
14:04:33|23923.34
14:04:34|23923.34
14:04:35|23923.34
14:04:36|23923.34
14:04:37|23923.34
14:04:38|23924.24
14:04:39|23924.24
14:04:40|23929.
14:04:41|23929.
14:04:42|23929.
14:04:43|23933.81
14:04:44|23933.81
14:04:46|23924.64
14:04:46|23924.64
14:04:48|23924.64
14:04:48|23924.64
14:04:50|23924.64
14:04:50|23924.64
14:04:51|23924.64
14:04:53|23924.64
14:04:54|23924.64
14:04:55|23923.76
14:04:56|23923.76
14:04:57|23923.76
14:04:58|23923.76
14:04:59|23923.76
14:04:59|23923.76
14:05:01|23923.38
14:05:02|23923.38
14:05:04|23930.19
14:05:05|23933.75
14:05:06|23931.3
14:05:07|23931.77
14:05:08|23929.21
14:05:09|23929.21
14:05:10|23929.21
14:05:11|23929.21
14:05:13|23925.
14:05:14|23925.
14:05:15|23925.
14:05:15|23928.66
14:05:17|23921.9
14:05:18|23923.84
14:05:19|23915.05
14:05:21|23922.29
14:05:22|23922.29
14:05:23|23922.29
14:05:25|23920.05
14:05:25|23920.05
14:05:27|23921.14
14:05:28|23924.28
14:05:28|23924.28
14:05:30|23924.28
14:05:30|23924.28
14:05:32|23931.41
14:05:32|23931.41
14:05:34|23922.67
14:05:35|23927.29
14:05:36|23927.29
14:05:38|23927.29
14:05:38|23927.29
14:05:39|23927.29
14:05:40|23929.68
14:05:41|23945.28
14:05:42|23940.21
14:05:43|23942.88
14:05:44|23945.37
14:05:45|23946.48
14:05:46|23946.76
14:05:47|23946.78
14:05:48|23948.8
14:05:49|23948.8
14:05:50|23945.82
14:05:51|23946.12
14:05:52|23943.85
14:05:53|23943.85
14:05:54|23943.85
14:05:55|23947.7
14:05:56|23957.4
14:05:57|23960.
14:05:58|23970.95
14:05:59|23970.95
14:06:00|23958.62
14:06:01|23959.52
14:06:03|23959.52
14:06:03|23966.59
14:06:05|23971.99
14:06:06|23977.
14:06:06|23977.
14:06:07|23967.89
14:06:08|23967.89
14:06:10|23967.89
14:06:11|23972.58
14:06:11|23969.55
14:06:14|23958.84
14:06:14|23958.84
14:06:15|23958.84
14:06:16|23958.84
14:06:17|23956.08
14:06:18|23954.77
14:06:19|23954.77
14:06:20|23954.77
14:06:21|23954.77
14:06:22|23954.77
14:06:23|23957.48
14:06:24|23951.44
14:06:25|23954.88
14:06:26|23952.99
14:06:27|23952.99
14:06:28|23946.73
14:06:29|23946.73
14:06:30|23946.73
14:06:31|23950.01
14:06:32|23951.21
14:06:33|23955.51
14:06:34|23959.88
14:06:35|23959.88
14:06:36|23959.88
14:06:37|23959.88
14:06:39|23951.21
14:06:40|23951.21
14:06:41|23958.99
14:06:43|23958.99
14:06:43|23958.99
14:06:44|23958.99
14:06:45|23955.83
14:06:47|23955.84
14:06:47|23949.81
14:06:49|23950.11
14:06:49|23950.11
14:06:50|23950.11
14:06:51|23950.11
14:06:52|23948.82
14:06:53|23948.82
14:06:54|23948.82
14:06:55|23952.61
14:06:56|23952.61
14:06:57|23956.15
14:06:58|23956.15
14:07:00|23956.15
14:07:01|23957.24
14:07:01|23957.24
14:07:03|23950.82
14:07:04|23950.82
14:07:06|23950.82
14:07:06|23952.49
14:07:07|23950.61
14:07:08|23954.76
14:07:10|23941.03
14:07:10|23942.26
14:07:11|23954.12
14:07:12|23954.12
14:07:14|23952.06
14:07:15|23952.06
14:07:17|23952.06
14:07:17|23944.1
14:07:19|23944.1
14:07:21|23953.62
14:07:21|23952.61
14:07:23|23959.32
14:07:24|23959.32
14:07:24|23959.32
14:07:26|23954.16
14:07:27|23954.16
14:07:28|23954.16
14:07:29|23953.2
14:07:30|23953.2
14:07:31|23953.2
14:07:32|23953.2
14:07:33|23953.2
14:07:34|23955.24
14:07:35|23960.6
14:07:36|23966.75
14:07:37|23966.75
14:07:37|23955.83
14:07:39|23955.65
14:07:40|23955.65
14:07:41|23956.1
14:07:42|23956.1
14:07:43|23956.1
14:07:44|23956.1
14:07:45|23957.3
14:07:46|23957.3
14:07:47|23957.58
14:07:48|23958.57
14:07:49|23958.57
14:07:50|23962.2
14:07:51|23962.2
14:07:52|23962.2
14:07:54|23968.39
14:07:54|23968.39
14:07:55|23968.39
14:07:56|23967.96
14:07:57|23967.96
14:07:58|23967.96
14:07:59|23967.96
14:08:00|23964.83
14:08:01|23964.83
14:08:02|23967.57
14:08:03|23975.48
14:08:04|23970.41
14:08:05|23969.2
14:08:06|23968.94
14:08:08|23968.94
14:08:08|23968.94
14:08:10|23973.88
14:08:10|23973.77
14:08:11|23977.
14:08:13|23980.
14:08:14|23976.44
14:08:15|23981.72
14:08:17|23983.91
14:08:19|23983.91
14:08:20|23983.91
14:08:22|23975.75
14:08:23|23974.74
14:08:23|23974.74
14:08:25|23979.32
14:08:25|23978.79
14:08:26|23978.79
14:08:27|23976.47
14:08:29|23983.55
14:08:30|23983.55
14:08:31|23983.55
14:08:32|23980.04
14:08:33|23980.04
14:08:34|23986.18
14:08:35|23990.67
14:08:36|23997.77
14:08:37|23986.29
14:08:38|23993.54
14:08:39|23985.09
14:08:40|23985.09
14:08:41|23985.09
14:08:43|23993.16
14:08:43|23993.16
14:08:45|23993.16
14:08:46|23992.53
14:08:46|23987.03
14:08:47|23992.57
14:08:48|23987.94
14:08:49|23987.9
14:08:50|23987.9
14:08:52|23984.54
14:08:53|23984.54
14:08:53|23988.56
14:08:55|23987.94
14:08:57|23991.83
14:08:57|23991.83
14:08:58|23987.94
14:08:59|23987.94
14:09:00|23987.94
14:09:01|23988.46
14:09:02|23988.46
14:09:03|23985.04
14:09:04|23985.04
14:09:05|23985.04
14:09:06|23985.42
14:09:07|23989.35
14:09:08|23985.69
14:09:09|23985.69
14:09:10|23985.69
14:09:11|23992.31
14:09:12|23992.3
14:09:13|23992.3
14:09:14|23992.3
14:09:16|23989.68
14:09:18|23992.31
14:09:18|23992.31
14:09:20|23992.31
14:09:22|23992.31
14:09:23|23992.31
14:09:23|23992.31
14:09:25|23992.31
14:09:26|23985.67
14:09:26|23983.99
14:09:28|23983.99
14:09:29|23984.27
14:09:29|23984.27
14:09:31|23984.27
14:09:32|23984.27
14:09:33|23986.18
14:09:35|23980.85
14:09:35|23980.
14:09:37|23972.12
14:09:37|23972.11
14:09:39|23967.73
14:09:39|23975.75
14:09:40|23969.71
14:09:42|23969.71
14:09:42|23969.71
14:09:44|23969.71
14:09:45|23978.41
14:09:47|23976.87
14:09:47|23985.18
14:09:48|23985.33
14:09:49|23985.33
14:09:51|23985.33
14:09:53|23985.33
14:09:53|23988.58
14:09:54|23988.58
14:09:55|23988.58
14:09:56|23988.03
14:09:58|23990.7
14:09:58|23990.7
14:10:00|23990.7
14:10:01|23990.7
14:10:02|23996.51
14:10:03|23998.76
14:10:04|23997.9
14:10:05|23998.49
14:10:06|23999.64
14:10:07|24002.39
14:10:08|23996.18
14:10:08|23996.18
14:10:10|23995.5
14:10:11|23995.5
14:10:12|23995.5
14:10:13|23995.5
14:10:14|23995.5
14:10:14|23995.5
14:10:16|24007.69
14:10:18|24001.24
14:10:18|23991.
14:10:20|23999.96
14:10:21|23999.96
14:10:22|23999.96
14:10:23|24010.08
14:10:23|24010.67
14:10:26|24010.36
14:10:26|24006.08
14:10:27|24006.08
14:10:28|24006.08
14:10:29|24006.08
14:10:30|24006.08
14:10:31|24006.08
14:10:32|24005.3
14:10:34|24000.01
14:10:34|24000.01
14:10:35|24000.01
14:10:36|24000.01
14:10:37|23994.32
14:10:38|23990.92
14:10:39|23990.92
14:10:41|23990.92
14:10:41|23990.92
14:10:43|23989.12
14:10:44|23989.12
14:10:45|23996.38
14:10:47|23996.38
14:10:47|23996.38
14:10:48|23996.38
14:10:49|23996.38
14:10:51|23996.38
14:10:51|23996.38
14:10:53|23990.34
14:10:54|23989.12
14:10:55|23989.12
14:10:57|23989.09
14:10:57|23990.09
14:10:58|23990.09
14:10:59|23990.09
14:11:00|23990.09
14:11:01|23980.29
14:11:02|23980.32
14:11:03|23976.01
14:11:04|23976.01
14:11:05|23981.26
14:11:06|23981.26
14:11:07|23981.26
14:11:08|23979.62
14:11:09|23976.09
14:11:10|23976.09
14:11:11|23976.09
14:11:12|23980.81
14:11:13|23975.
14:11:14|23981.68
14:11:15|23981.68
14:11:18|23987.02
14:11:18|23987.02
14:11:20|23987.02
14:11:22|23987.02
14:11:22|23992.6
14:11:24|23997.66
14:11:24|23997.66
14:11:26|24001.21
14:11:27|24001.21
14:11:28|23992.04
14:11:28|23992.04
14:11:31|23992.04
14:11:31|23992.04
14:11:32|23994.97
14:11:33|23994.97
14:11:35|23994.97
14:11:36|23994.97
14:11:37|23994.97
14:11:37|23994.97
14:11:39|23994.97
14:11:40|23994.97
14:11:41|23999.22
14:11:41|24004.79
14:11:44|24003.8
14:11:44|24003.8
14:11:45|24001.53
14:11:46|24002.5
14:11:47|24002.5
14:11:48|24007.99
14:11:49|24007.66
14:11:51|24007.98
14:11:52|24007.86
14:11:52|24010.39
14:11:54|24023.
14:11:55|24024.24
14:11:55|24032.
14:11:57|24023.
14:11:58|24016.92
14:11:58|24014.4
14:12:01|24010.44
14:12:01|24010.44
14:12:03|24007.99
14:12:03|24007.99
14:12:04|24020.78
14:12:06|24016.48
14:12:06|24023.1
14:12:08|24012.44
14:12:08|24009.3
14:12:10|24020.14
14:12:11|24017.96
14:12:12|24009.92
14:12:13|24015.39
14:12:15|24008.03
14:12:15|24001.39
14:12:16|24012.48
14:12:17|24012.57
14:12:19|24012.57
14:12:20|24012.57
14:12:21|24003.8
14:12:22|24011.7
14:12:23|24011.7
14:12:24|24014.86
14:12:25|24011.69
14:12:27|24013.51
14:12:27|24013.51
14:12:28|24009.32
14:12:30|24012.89
14:12:31|24019.32
14:12:32|24017.56
14:12:32|24017.56
14:12:33|24017.56
14:12:34|24017.56
14:12:35|24023.75
14:12:36|24023.75
14:12:38|24023.75
14:12:39|24023.75
14:12:40|24023.75
14:12:41|24023.75
14:12:43|24023.75
14:12:44|24023.75
14:12:45|24023.75
14:12:45|24022.27
14:12:46|24022.27
14:12:47|24022.27
14:12:48|24020.98
14:12:50|24020.98
14:12:50|24023.
14:12:51|24023.
14:12:52|24023.
14:12:54|24023.
14:12:56|24021.83
14:12:57|24026.91
14:12:58|24026.91
14:12:59|24026.91
14:13:00|24026.91
14:13:01|24026.91
14:13:02|24026.91
14:13:03|24026.25
14:13:04|24029.31
14:13:05|24029.31
14:13:06|24029.19
14:13:07|24029.19
14:13:08|24016.88
14:13:09|24016.88
14:13:10|24029.86
14:13:11|24029.86
14:13:12|24029.86
14:13:13|24030.69
14:13:14|24030.69
14:13:15|24030.69
14:13:16|24030.69
14:13:17|24030.69
14:13:19|24026.41
14:13:20|24023.62
14:13:22|24023.62
14:13:23|24023.62
14:13:24|24023.62
14:13:26|24023.62
14:13:26|24024.63
14:13:27|24024.63
14:13:28|24029.16
14:13:30|24029.16
14:13:31|24029.16
14:13:32|24031.25
14:13:33|24033.33
14:13:35|24036.19
14:13:36|24037.33
14:13:37|24040.51
14:13:37|24040.51
14:13:39|24040.51
14:13:41|24032.75
14:13:41|24032.75
14:13:42|24032.75
14:13:43|24032.75
14:13:45|24041.56
14:13:46|24041.56
14:13:46|24041.56
14:13:48|24031.72
14:13:49|24045.
14:13:50|24033.87
14:13:51|24055.27
14:13:53|24033.98
14:13:53|24033.98
14:13:54|24033.98
14:13:55|24033.98
14:13:56|24033.98
14:13:57|24033.43
14:13:58|24033.43
14:13:59|24033.43
14:14:00|24039.15
14:14:02|24039.15
14:14:03|24039.15
14:14:05|24036.48
14:14:05|24036.48
14:14:06|24036.48
14:14:07|24036.48
14:14:08|24036.48
14:14:09|24036.48
14:14:10|24036.48
14:14:11|24026.94
14:14:13|24024.85
14:14:13|24024.85
14:14:14|24024.85
14:14:15|24024.85
14:14:17|24017.09
14:14:18|24017.09
14:14:19|24017.09
14:14:19|24017.09
14:14:20|24017.09
14:14:21|24017.09
14:14:22|24017.09
14:14:24|24026.03
14:14:25|24026.03
14:14:26|24027.24
14:14:27|24027.24
14:14:29|24021.5
14:14:29|24021.5
14:14:31|24028.96
14:14:33|24028.96
14:14:33|24028.96
14:14:34|24031.03
14:14:35|24031.03
14:14:36|24031.03
14:14:37|24031.03
14:14:38|24031.03
14:14:39|24031.03
14:14:41|24031.03
14:14:43|24031.03
14:14:43|24038.88
14:14:44|24038.88
14:14:45|24038.88
14:14:46|24038.88
14:14:48|24044.28
14:14:49|24036.08
14:14:50|24037.93
14:14:51|24040.99
14:14:51|24041.
14:14:53|24041.
14:14:54|24041.
14:14:55|24041.
14:14:56|24041.
14:14:56|24041.
14:14:57|24041.
14:14:59|24039.71
14:15:01|24037.82
14:15:01|24037.82
14:15:02|24034.13
14:15:03|24034.13
14:15:04|24029.63
14:15:05|24030.85
14:15:06|24030.85
14:15:07|24030.85
14:15:08|24030.36
14:15:09|24034.43
14:15:10|24039.7
14:15:11|24039.7
14:15:12|24039.7
14:15:13|24039.7
14:15:15|24039.7
14:15:16|24039.7
14:15:17|24031.04
14:15:18|24039.
14:15:19|24039.
14:15:20|24042.73
14:15:21|24042.73
14:15:23|24042.73
14:15:24|24050.02
14:15:25|24050.02
14:15:25|24050.02
14:15:28|24050.02
14:15:28|24050.02
14:15:30|24050.02
14:15:31|24050.02
14:15:32|24050.37
14:15:33|24050.37
14:15:34|24050.37
14:15:35|24045.08
14:15:36|24045.08
14:15:38|24045.08
14:15:38|24045.08
14:15:39|24047.83
14:15:41|24050.74
14:15:43|24040.28
14:15:43|24050.32
14:15:45|24051.31
14:15:45|24051.31
14:15:46|24051.31
14:15:47|24049.13
14:15:48|24049.13
14:15:50|24049.13
14:15:51|24046.5
14:15:52|24046.5
14:15:52|24046.5
14:15:55|24046.33
14:15:55|24046.33
14:15:56|24048.76
14:15:57|24048.76
14:15:58|24048.76
14:15:59|24050.
14:16:00|24050.
14:16:01|24050.
14:16:02|24044.73
14:16:03|24044.73
14:16:04|24044.21
14:16:05|24051.95
14:16:06|24051.95
14:16:07|24051.48
14:16:08|24051.47
14:16:10|24051.47
14:16:10|24051.47
14:16:12|24051.47
14:16:13|24051.47
14:16:14|24051.47
14:16:15|24045.4
14:16:15|24040.75
14:16:16|24049.5
14:16:17|24049.5
14:16:19|24049.5
14:16:20|24049.5
14:16:20|24049.5
14:16:21|24046.21
14:16:23|24046.21
14:16:24|24047.99
14:16:25|24047.99
14:16:26|24048.71
14:16:28|24046.21
14:16:29|24050.2
14:16:30|24050.2
14:16:31|24058.98
14:16:32|24057.13
14:16:33|24051.94
14:16:34|24051.94
14:16:35|24051.94
14:16:36|24051.94
14:16:37|24048.6
14:16:38|24042.55
14:16:39|24042.55
14:16:40|24041.27
14:16:42|24043.06
14:16:42|24043.06
14:16:44|24043.06
14:16:45|24043.06
14:16:46|24040.
14:16:47|24042.26
14:16:47|24044.28
14:16:48|24044.28
14:16:50|24037.63
14:16:51|24031.26
14:16:51|24037.99
14:16:53|24031.12
14:16:54|24035.35
14:16:55|24035.35
14:16:56|24030.02
14:16:57|24033.26
14:16:58|24033.26
14:16:59|24019.53
14:17:00|24019.53
14:17:01|24019.53
14:17:02|24027.39
14:17:03|24027.36
14:17:04|24031.3
14:17:05|24020.08
14:17:06|24020.08
14:17:07|24020.08
14:17:08|24026.75
14:17:09|24026.75
14:17:10|24031.99
14:17:11|24035.25
14:17:12|24035.25
14:17:14|24035.77
14:17:15|24032.04
14:17:15|24026.93
14:17:16|24026.93
14:17:18|24024.88
14:17:19|24024.88
14:17:19|24028.81
14:17:20|24028.81
14:17:21|24028.53
14:17:23|24028.53
14:17:25|24020.16
14:17:26|24019.53
14:17:27|24019.53
14:17:28|24019.53
14:17:28|24019.53
14:17:31|24004.74
14:17:31|24003.49
14:17:32|24008.77
14:17:33|24008.77
14:17:34|24003.77
14:17:35|24003.15
14:17:36|24003.15
14:17:37|24001.21
14:17:38|24000.
14:17:39|23997.6
14:17:41|23997.6
14:17:43|23984.17
14:17:43|23984.17
14:17:44|23981.77
14:17:45|23981.77
14:17:46|23981.77
14:17:47|23981.77
14:17:48|23981.77
14:17:49|23967.63
14:17:50|23984.72
14:17:51|23988.69
14:17:52|23991.15
14:17:53|23987.84
14:17:54|23990.03
14:17:55|23992.71
14:17:57|23994.48
14:17:58|24001.06
14:17:59|24001.06
14:18:00|24001.06
14:18:01|24006.07
14:18:02|24010.53
14:18:03|24010.53
14:18:04|24010.53
14:18:05|24005.66
14:18:06|23992.47
14:18:07|24000.29
14:18:08|24000.29
14:18:09|24000.29
14:18:10|24000.29
14:18:11|24000.29
14:18:12|24000.29
14:18:13|24000.29
14:18:14|24000.29
14:18:15|23981.27
14:18:16|23980.
14:18:17|23991.38
14:18:18|23986.61
14:18:19|23990.57
14:18:20|23990.57
14:18:22|23990.57
14:18:23|23988.85
14:18:24|23984.27
14:18:25|23979.12
14:18:26|23979.12
14:18:28|23979.12
14:18:29|23979.12
14:18:30|23979.12
14:18:31|23979.12
14:18:31|23992.41
14:18:32|23992.41
14:18:34|23992.41
14:18:34|23992.41
14:18:36|23992.41
14:18:36|23987.63
14:18:38|23987.63
14:18:39|23974.51
14:18:40|23974.51
14:18:41|23974.51
14:18:42|23974.51
14:18:43|23974.51
14:18:44|23990.31
14:18:45|23990.31
14:18:46|23992.11
14:18:47|23984.75
14:18:48|23978.57
14:18:49|23978.57
14:18:50|23978.57
14:18:51|23978.57
14:18:52|23978.57
14:18:53|23979.78
14:18:54|23978.02
14:18:55|23977.98
14:18:56|23977.98
14:18:57|23977.98
14:18:58|23980.56
14:18:59|23980.56
14:19:00|23968.04
14:19:01|23968.04
14:19:02|23968.04
14:19:03|23968.04
14:19:05|23972.53
14:19:05|23971.89
14:19:07|23971.89
14:19:08|23964.43
14:19:08|23963.53
14:19:09|23974.93
14:19:10|23974.93
14:19:12|23974.93
14:19:13|23974.93
14:19:14|23974.93
14:19:15|23974.93
14:19:16|23974.93
14:19:17|23962.57
14:19:18|23960.27
14:19:19|23960.27
14:19:20|23960.27
14:19:21|23960.27
14:19:22|23960.11
14:19:23|23960.11
14:19:24|23950.
14:19:25|23950.
14:19:27|23957.24
14:19:28|23957.24
14:19:29|23959.58
14:19:30|23959.58
14:19:32|23955.44
14:19:32|23968.62
14:19:33|23968.62
14:19:35|23968.62
14:19:36|23968.62
14:19:36|23968.62
14:19:38|23963.1
14:19:39|23974.93
14:19:40|23974.93
14:19:41|23974.93
14:19:42|23974.93
14:19:44|23974.86
14:19:45|23974.86
14:19:46|23978.93
14:19:46|23982.06
14:19:48|23977.56
14:19:49|23977.56
14:19:50|23968.26
14:19:51|23976.31
14:19:52|23976.31
14:19:53|23963.96
14:19:54|23963.96
14:19:55|23963.96
14:19:56|23963.96
14:19:57|23970.3
14:19:58|23970.3
14:19:59|23970.3
14:20:00|23970.3
14:20:02|23959.33
14:20:03|23963.96
14:20:03|23963.96
14:20:05|23963.96
14:20:06|23963.96
14:20:07|23963.96
14:20:08|23954.21
14:20:09|23951.81
14:20:11|23951.81
14:20:11|23948.27
14:20:12|23948.27
14:20:13|23945.88
14:20:14|23943.72
14:20:15|23943.72
14:20:17|23943.72
14:20:17|23943.72
14:20:19|23947.95
14:20:20|23958.2
14:20:20|23958.2
14:20:21|23955.84
14:20:22|23955.84
14:20:23|23955.84
14:20:24|23955.84
14:20:25|23955.84
14:20:26|23942.63
14:20:28|23934.47
14:20:29|23936.22
14:20:31|23943.23
14:20:31|23938.92
14:20:32|23938.92
14:20:34|23939.27
14:20:35|23939.27
14:20:36|23939.69
14:20:37|23933.86
14:20:38|23930.72
14:20:39|23938.92
14:20:40|23940.4
14:20:41|23942.74
14:20:43|23942.74
14:20:43|23942.74
14:20:44|23942.74
14:20:45|23946.96
14:20:47|23946.96
14:20:48|23946.96
14:20:48|23946.96
14:20:49|23946.96
14:20:51|23946.13
14:20:53|23946.82
14:20:53|23946.82
14:20:54|23946.82
14:20:55|23946.82
14:20:56|23946.82
14:20:57|23947.13
14:20:58|23949.
14:20:59|23951.65
14:21:01|23948.01
14:21:02|23948.01
14:21:03|23948.01
14:21:03|23954.71
14:21:04|23954.71
14:21:07|23947.98
14:21:07|23947.98
14:21:08|23947.98
14:21:09|23939.33
14:21:10|23939.33
14:21:12|23939.33
14:21:13|23939.33
14:21:13|23949.61
14:21:14|23949.61
14:21:15|23949.2
14:21:17|23939.65
14:21:17|23939.65
14:21:18|23939.65
14:21:20|23939.65
14:21:21|23926.3
14:21:22|23920.78
14:21:23|23921.55
14:21:23|23921.55
14:21:25|23925.78
14:21:26|23925.78
14:21:27|23921.92
14:21:29|23924.55
14:21:29|23924.55
14:21:31|23934.53
14:21:32|23934.53
14:21:34|23934.53
14:21:34|23934.97
14:21:35|23944.49
14:21:36|23934.53
14:21:37|23934.53
14:21:39|23938.89
14:21:39|23938.89
14:21:40|23943.45
14:21:42|23943.45
14:21:43|23943.45
14:21:44|23943.45
14:21:46|23944.7
14:21:46|23944.7
14:21:48|23944.7
14:21:48|23944.68
14:21:50|23940.
14:21:51|23940.
14:21:52|23940.
14:21:53|23940.
14:21:54|23939.43
14:21:54|23939.43
14:21:55|23951.76
14:21:57|23951.76
14:21:57|23951.76
14:21:59|23938.12
14:22:00|23938.12
14:22:01|23938.12
14:22:02|23938.12
14:22:03|23930.9
14:22:04|23930.9
14:22:05|23942.34
14:22:07|23947.12
14:22:07|23947.12
14:22:08|23947.12
14:22:09|23943.45
14:22:10|23943.45
14:22:11|23943.45
14:22:12|23943.45
14:22:13|23943.45
14:22:14|23943.45
14:22:15|23943.45
14:22:16|23941.04
14:22:17|23942.34
14:22:18|23942.34
14:22:19|23942.34
14:22:20|23942.34
14:22:21|23942.34
14:22:22|23942.34
14:22:23|23943.45
14:22:25|23943.45
14:22:26|23943.45
14:22:27|23947.7
14:22:28|23947.7
14:22:29|23947.7
14:22:31|23939.45
14:22:31|23939.46
14:22:33|23939.46
14:22:34|23939.46
14:22:35|23946.07
14:22:36|23943.53
14:22:37|23941.76
14:22:38|23941.76
14:22:39|23937.62
14:22:40|23937.62
14:22:42|23936.85
14:22:42|23936.85
14:22:43|23936.85
14:22:45|23936.85
14:22:45|23929.72
14:22:46|23929.72
14:22:47|23929.72
14:22:48|23929.71
14:22:50|23924.73
14:22:50|23924.73
14:22:51|23924.73
14:22:53|23920.24
14:22:54|23920.
14:22:55|23921.01
14:22:56|23915.06
14:22:57|23915.06
14:22:58|23915.06
14:22:59|23914.63
14:23:00|23911.75
14:23:01|23911.75
14:23:02|23911.75
14:23:03|23905.9
14:23:04|23911.82
14:23:05|23914.89
14:23:06|23914.89
14:23:08|23907.61
14:23:08|23907.61
14:23:09|23908.24
14:23:11|23902.83
14:23:12|23897.61
14:23:13|23897.61
14:23:14|23897.61
14:23:15|23897.61
14:23:16|23893.
14:23:18|23885.
14:23:18|23885.
14:23:19|23885.
14:23:20|23885.04
14:23:21|23885.04
14:23:22|23879.61
14:23:23|23872.33
14:23:24|23873.66
14:23:25|23873.66
14:23:26|23873.65
14:23:27|23877.45
14:23:29|23877.45
14:23:31|23879.44
14:23:31|23879.44
14:23:32|23888.58
14:23:33|23883.42
14:23:34|23903.92
14:23:36|23893.52
14:23:37|23897.4
14:23:38|23897.4
14:23:40|23888.64
14:23:41|23884.77
14:23:43|23895.58
14:23:44|23896.87
14:23:44|23900.05
14:23:45|23909.75
14:23:47|23899.17
14:23:48|23899.17
14:23:49|23899.17
14:23:50|23899.17
14:23:51|23889.41
14:23:52|23892.97
14:23:53|23895.69
14:23:54|23890.78
14:23:56|23890.78
14:23:57|23890.78
14:23:57|23890.78
14:23:58|23880.59
14:23:59|23886.06
14:24:00|23886.06
14:24:01|23876.26
14:24:02|23885.08
14:24:04|23885.08
14:24:04|23885.08
14:24:06|23885.08
14:24:07|23881.77
14:24:08|23880.04
14:24:09|23880.04
14:24:09|23884.99
14:24:10|23887.32
14:24:11|23889.85
14:24:12|23889.85
14:24:13|23889.85
14:24:14|23890.24
14:24:15|23890.24
14:24:16|23890.24
14:24:17|23884.99
14:24:19|23884.99
14:24:20|23884.99
14:24:21|23884.99
14:24:21|23884.97
14:24:22|23884.97
14:24:23|23875.54
14:24:24|23883.41
14:24:25|23883.44
14:24:26|23883.44
14:24:27|23883.44
14:24:28|23883.44
14:24:29|23883.44
14:24:30|23883.44
14:24:32|23883.98
14:24:34|23889.19
14:24:34|23889.19
14:24:35|23889.19
14:24:37|23889.19
14:24:38|23889.19
14:24:39|23889.19
14:24:39|23889.19
14:24:40|23889.74
14:24:42|23889.74
14:24:42|23889.74
14:24:43|23889.74
14:24:44|23889.
14:24:45|23881.27
14:24:46|23881.27
14:24:48|23881.27
14:24:49|23877.39
14:24:51|23878.4
14:24:52|23878.4
14:24:53|23875.6
14:24:54|23875.6
14:24:54|23875.61
14:24:55|23875.65
14:24:56|23874.47
14:24:58|23874.47
14:24:59|23873.7
14:24:59|23871.65
14:25:01|23871.65
14:25:01|23871.65
14:25:02|23871.65
14:25:03|23871.65
14:25:04|23869.45
14:25:05|23875.94
14:25:06|23889.9
14:25:08|23889.9
14:25:08|23889.9
14:25:09|23889.9
14:25:10|23889.9
14:25:12|23889.9
14:25:13|23889.9
14:25:14|23889.9
14:25:16|23889.9
14:25:17|23871.68
14:25:17|23871.68
14:25:18|23871.68
14:25:19|23871.68
14:25:20|23871.68
14:25:21|23875.
14:25:22|23875.
14:25:24|23875.
14:25:25|23875.
14:25:26|23875.
14:25:27|23873.06
14:25:28|23873.06
14:25:29|23873.06
14:25:30|23873.06
14:25:31|23873.06
14:25:33|23873.06
14:25:34|23883.44
14:25:35|23883.44
14:25:37|23883.44
14:25:37|23889.98
14:25:38|23889.98
14:25:39|23889.98
14:25:40|23889.98
14:25:42|23889.98
14:25:43|23889.98
14:25:44|23882.64
14:25:45|23893.93
14:25:46|23893.93
14:25:47|23893.93
14:25:48|23893.93
14:25:49|23893.93
14:25:50|23883.04
14:25:51|23883.04
14:25:52|23883.04
14:25:53|23896.33
14:25:54|23896.33
14:25:55|23896.33
14:25:56|23878.35
14:25:57|23878.35
14:25:58|23878.35
14:25:59|23871.09
14:26:00|23880.
14:26:01|23880.
14:26:02|23880.03
14:26:03|23880.03
14:26:05|23884.36
14:26:05|23884.36
14:26:07|23885.11
14:26:08|23885.11
14:26:08|23887.96
14:26:10|23887.96
14:26:11|23889.47
14:26:11|23896.31
14:26:12|23896.31
14:26:14|23896.31
14:26:14|23896.31
14:26:16|23889.68
14:26:17|23891.38
14:26:18|23891.38
14:26:19|23891.38
14:26:21|23887.66
14:26:21|23886.03
14:26:22|23886.03
14:26:24|23881.48
14:26:25|23881.48
14:26:25|23886.66
14:26:27|23886.66
14:26:28|23889.26
14:26:29|23889.26
14:26:31|23889.26
14:26:31|23889.26
14:26:33|23889.26
14:26:35|23889.26
14:26:35|23890.84
14:26:37|23895.78
14:26:38|23895.78
14:26:40|23895.78
14:26:40|23895.78
14:26:41|23895.78
14:26:43|23895.78
14:26:43|23895.78
14:26:44|23895.78
14:26:46|23895.78
14:26:47|23880.17
14:26:49|23874.37
14:26:49|23874.37
14:26:50|23874.37
14:26:51|23880.13
14:26:52|23880.13
14:26:53|23874.43
14:26:55|23876.47
14:26:56|23876.47
14:26:57|23876.47
14:26:57|23876.47
14:26:58|23876.47
14:27:00|23882.72
14:27:02|23882.72
14:27:02|23882.72
14:27:04|23882.72
14:27:05|23882.72
14:27:05|23882.72
14:27:07|23881.2
14:27:08|23891.43
14:27:09|23897.73
14:27:09|23885.56
14:27:11|23882.19
14:27:12|23882.19
14:27:13|23882.19
14:27:14|23882.19
14:27:14|23889.45
14:27:16|23894.16
14:27:16|23899.97
14:27:18|23898.18
14:27:18|23903.25
14:27:19|23903.25
14:27:21|23909.64
14:27:21|23907.1
14:27:22|23907.1
14:27:23|23907.1
14:27:25|23907.13
14:27:26|23907.13
14:27:26|23907.13
14:27:28|23907.13
14:27:29|23907.13
14:27:29|23907.13
14:27:31|23901.94
14:27:32|23901.94
14:27:33|23901.94
14:27:33|23901.94
14:27:36|23901.94
14:27:36|23907.32
14:27:38|23907.32
14:27:38|23903.84
14:27:40|23898.13
14:27:41|23898.13
14:27:43|23898.13
14:27:43|23898.13
14:27:45|23897.04
14:27:46|23897.04
14:27:48|23894.43
14:27:49|23889.16
14:27:49|23889.16
14:27:51|23899.42
14:27:51|23899.42
14:27:52|23893.76
14:27:53|23893.76
14:27:54|23893.76
14:27:55|23893.76
14:27:56|23893.76
14:27:58|23893.76
14:27:59|23900.74
14:28:00|23900.
14:28:01|23906.96
14:28:02|23906.96
14:28:03|23895.01
14:28:04|23895.
14:28:06|23895.
14:28:06|23895.
14:28:08|23895.
14:28:10|23895.
14:28:10|23895.
14:28:11|23896.27
14:28:12|23902.19
14:28:14|23902.19
14:28:15|23894.84
14:28:15|23894.84
14:28:17|23894.84
14:28:18|23894.84
14:28:19|23894.84
14:28:20|23894.84
14:28:21|23894.84
14:28:22|23894.84
14:28:23|23889.6
14:28:24|23889.6
14:28:25|23889.6
14:28:26|23889.6
14:28:27|23889.6
14:28:29|23883.09
14:28:29|23880.18
14:28:30|23880.18
14:28:31|23880.18
14:28:32|23880.18
14:28:33|23880.18
14:28:35|23886.68
14:28:36|23886.68
14:28:38|23888.88
14:28:38|23888.88
14:28:39|23888.88
14:28:41|23888.88
14:28:42|23875.99
14:28:43|23875.99
14:28:44|23875.99
14:28:45|23875.99
14:28:46|23878.39
14:28:48|23884.07
14:28:48|23884.07
14:28:49|23884.07
14:28:50|23874.15
14:28:51|23874.15
14:28:52|23872.62
14:28:53|23872.62
14:28:54|23872.62
14:28:55|23870.01
14:28:56|23868.01
14:28:57|23863.07
14:28:59|23868.38
14:29:00|23866.95
14:29:01|23866.94
14:29:03|23870.87
14:29:04|23871.05
14:29:04|23871.05
14:29:05|23871.05
14:29:06|23864.63
14:29:08|23864.63
14:29:09|23864.63
14:29:10|23863.06
14:29:10|23862.28
14:29:12|23868.57
14:29:12|23869.18
14:29:13|23867.27
14:29:15|23867.27
14:29:15|23855.02
14:29:16|23863.05
14:29:17|23866.93
14:29:18|23861.27
14:29:19|23861.27
14:29:21|23865.92
14:29:22|23867.62
14:29:22|23867.2
14:29:23|23867.2
14:29:24|23867.2
14:29:25|23867.2
14:29:27|23867.2
14:29:27|23867.2
14:29:28|23861.61
14:29:29|23858.82
14:29:30|23855.55
14:29:32|23855.55
14:29:32|23862.68
14:29:33|23865.
14:29:35|23868.61
14:29:36|23868.61
14:29:37|23865.82
14:29:39|23865.82
14:29:39|23865.82
14:29:41|23858.56
14:29:42|23860.17
14:29:42|23855.09
14:29:43|23855.55
14:29:45|23855.55
14:29:46|23852.7
14:29:46|23857.64
14:29:48|23857.64
14:29:48|23857.64
14:29:50|23842.1
14:29:51|23842.1
14:29:52|23840.
14:29:53|23837.17
14:29:54|23837.17
14:29:55|23836.89
14:29:56|23832.64
14:29:57|23839.75
14:29:58|23840.
14:29:59|23840.
14:30:00|23840.
14:30:01|23841.68
14:30:03|23843.08
14:30:04|23841.82
14:30:05|23852.24
14:30:06|23852.24
14:30:07|23857.13
14:30:08|23856.15
14:30:09|23856.15
14:30:10|23856.15
14:30:12|23863.06
14:30:13|23870.88
14:30:14|23864.04
14:30:14|23864.52
14:30:16|23869.94
14:30:17|23866.28
14:30:18|23866.28
14:30:19|23866.28
14:30:21|23862.44
14:30:21|23862.44
14:30:22|23867.34
14:30:23|23867.34
14:30:24|23867.34
14:30:27|23873.8
14:30:28|23866.28
14:30:29|23865.85
14:30:30|23865.85
14:30:30|23865.85
14:30:31|23865.85
14:30:33|23859.38
14:30:33|23868.51
14:30:35|23868.51
14:30:36|23878.57
14:30:37|23878.57
14:30:39|23869.11
14:30:40|23869.11
14:30:41|23877.3
14:30:42|23877.3
14:30:44|23877.09
14:30:44|23888.67
14:30:46|23877.02
14:30:47|23877.02
14:30:48|23882.77
14:30:49|23878.15
14:30:50|23884.84
14:30:51|23879.12
14:30:52|23879.12
14:30:53|23879.12
14:30:54|23879.12
14:30:55|23879.51
14:30:56|23877.76
14:30:57|23877.76
14:30:58|23877.77
14:30:59|23877.77
14:31:00|23877.76
14:31:01|23877.72
14:31:02|23877.72
14:31:03|23879.05
14:31:04|23879.94
14:31:05|23883.33
14:31:06|23883.33
14:31:07|23883.33
14:31:08|23883.33
14:31:09|23883.33
14:31:10|23883.33
14:31:11|23873.36
14:31:12|23873.36
14:31:13|23873.36
14:31:15|23873.36
14:31:15|23873.36
14:31:16|23873.36
14:31:17|23863.77
14:31:18|23862.93
14:31:19|23862.93
14:31:20|23862.93
14:31:21|23861.6
14:31:22|23861.6
14:31:23|23861.6
14:31:24|23868.04
14:31:25|23868.04
14:31:26|23868.04
14:31:27|23868.04
14:31:28|23868.04
14:31:29|23868.04
14:31:30|23868.04
14:31:31|23868.04
14:31:32|23868.33
14:31:33|23870.14
14:31:34|23873.44
14:31:35|23873.44
14:31:36|23873.44
14:31:38|23875.96
14:31:39|23875.96
14:31:40|23879.38
14:31:42|23872.14
14:31:42|23872.14
14:31:44|23877.8
14:31:45|23884.83
14:31:45|23887.57
14:31:47|23890.43
14:31:48|23885.
14:31:48|23885.
14:31:50|23880.92
14:31:52|23867.74
14:31:53|23870.64
14:31:53|23870.
14:31:55|23871.42
14:31:56|23871.46
14:31:57|23871.46
14:31:58|23871.46
14:31:59|23871.46
14:32:00|23876.26
14:32:01|23876.26
14:32:03|23879.61
14:32:03|23879.61
14:32:04|23877.48
14:32:06|23881.63
14:32:06|23881.63
14:32:08|23881.63
14:32:09|23880.02
14:32:10|23880.02
14:32:11|23889.9
14:32:12|23892.53
14:32:13|23891.42
14:32:14|23879.46
14:32:15|23894.94
14:32:16|23898.23
14:32:17|23893.53
14:32:18|23893.53
14:32:19|23891.91
14:32:20|23886.97
14:32:21|23889.09
14:32:21|23889.09
14:32:22|23889.09
14:32:24|23890.27
14:32:25|23890.27
14:32:26|23890.27
14:32:27|23890.27
14:32:28|23890.27
14:32:29|23890.27
14:32:30|23882.38
14:32:31|23883.97
14:32:32|23883.97
14:32:33|23883.97
14:32:34|23883.97
14:32:35|23879.52
14:32:36|23879.52
14:32:37|23879.52
14:32:39|23879.72
14:32:40|23879.72
14:32:41|23874.87
14:32:42|23875.04
14:32:43|23877.36
14:32:44|23876.9
14:32:45|23875.59
14:32:46|23875.63
14:32:47|23875.63
14:32:48|23868.66
14:32:49|23868.66
14:32:50|23868.69
14:32:52|23871.47
14:32:53|23871.47
14:32:54|23873.8
14:32:54|23873.8
14:32:55|23873.8
14:32:56|23876.77
14:32:58|23875.8
14:32:59|23875.8
14:33:00|23875.8
14:33:01|23875.8
14:33:02|23875.8
14:33:03|23872.45
14:33:04|23868.77
14:33:06|23872.45
14:33:06|23874.6
14:33:07|23875.79
14:33:08|23875.79
14:33:10|23873.61
14:33:11|23875.9
14:33:11|23875.9
14:33:13|23875.9
14:33:14|23875.9
14:33:14|23875.9
14:33:15|23879.55
14:33:16|23877.67
14:33:17|23875.9
14:33:19|23875.9
14:33:20|23875.9
14:33:21|23875.9
14:33:23|23873.03
14:33:24|23873.03
14:33:25|23868.88
14:33:27|23864.79
14:33:28|23864.09
14:33:28|23864.09
14:33:29|23860.01
14:33:31|23860.01
14:33:31|23860.01
14:33:33|23855.
14:33:34|23855.
14:33:34|23853.7
14:33:36|23855.2
14:33:37|23852.75
14:33:38|23862.35
14:33:39|23856.13
14:33:40|23856.13
14:33:40|23856.13
14:33:43|23859.91
14:33:43|23859.91
14:33:44|23859.91
14:33:46|23864.67
14:33:47|23864.67
14:33:49|23863.46
14:33:49|23863.46
14:33:50|23853.49
14:33:52|23858.33
14:33:52|23860.8
14:33:54|23865.68
14:33:54|23865.68
14:33:56|23860.93
14:33:56|23860.93
14:33:58|23859.91
14:34:00|23856.48
14:34:00|23853.95
14:34:02|23853.95
14:34:03|23850.
14:34:04|23851.66
14:34:05|23851.66
14:34:07|23858.6
14:34:07|23861.18
14:34:08|23857.12
14:34:09|23857.12
14:34:11|23853.99
14:34:11|23850.98
14:34:12|23847.
14:34:13|23846.52
14:34:14|23846.52
14:34:15|23848.42
14:34:16|23843.09
14:34:17|23843.08
14:34:18|23836.82
14:34:19|23852.94
14:34:20|23842.39
14:34:21|23838.23
14:34:22|23833.3
14:34:23|23831.3
14:34:24|23828.28
14:34:25|23828.28
14:34:26|23831.72
14:34:28|23816.71
14:34:29|23821.59
14:34:30|23813.71
14:34:31|23835.08
14:34:31|23813.43
14:34:33|23812.51
14:34:34|23806.66
14:34:34|23806.66
14:34:36|23808.84
14:34:37|23807.12
14:34:37|23810.92
14:34:40|23815.99
14:34:40|23815.99
14:34:41|23816.7
14:34:42|23816.7
14:34:43|23810.53
14:34:44|23807.79
14:34:45|23807.79
14:34:47|23810.94
14:34:47|23810.94
14:34:49|23803.48
14:34:50|23801.07
14:34:51|23797.63
14:34:52|23799.83
14:34:53|23795.22
14:34:54|23804.78
14:34:54|23799.31
14:34:56|23798.7
14:34:56|23795.
14:34:58|23795.
14:34:59|23795.33
14:35:00|23800.92
14:35:00|23800.92
14:35:01|23800.
14:35:03|23802.87
14:35:04|23795.96
14:35:04|23792.47
14:35:06|23792.47
14:35:06|23793.18
14:35:07|23801.96
14:35:09|23804.29
14:35:10|23804.29
14:35:10|23802.84
14:35:11|23802.84
14:35:13|23801.15
14:35:13|23809.76
14:35:15|23810.86
14:35:16|23810.86
14:35:17|23810.86
14:35:17|23799.55
14:35:19|23799.
14:35:20|23790.05
14:35:21|23803.33
14:35:21|23796.36
14:35:22|23803.92
14:35:24|23803.92
14:35:25|23803.92
14:35:26|23801.94
14:35:28|23811.1
14:35:28|23811.1
14:35:30|23806.8
14:35:31|23806.8
14:35:32|23807.56
14:35:32|23805.77
14:35:34|23805.77
14:35:35|23807.76
14:35:35|23807.76
14:35:38|23808.81
14:35:39|23822.91
14:35:40|23820.51
14:35:40|23813.08
14:35:42|23813.18
14:35:44|23813.18
14:35:44|23813.18
14:35:46|23815.99
14:35:47|23815.99
14:35:48|23816.59
14:35:49|23806.91
14:35:51|23809.72
14:35:51|23809.72
14:35:52|23811.72
14:35:53|23811.72
14:35:55|23811.72
14:35:57|23811.72
14:35:58|23787.7
14:35:59|23787.7
14:35:59|23787.7
14:36:01|23801.18
14:36:01|23801.18
14:36:03|23801.18
14:36:04|23801.38
14:36:05|23804.98
14:36:05|23795.04
14:36:07|23795.04
14:36:07|23792.33
14:36:08|23796.66
14:36:09|23796.66
14:36:11|23796.66
14:36:12|23788.99
14:36:13|23785.36
14:36:14|23792.86
14:36:15|23792.86
14:36:16|23792.86
14:36:17|23800.
14:36:18|23804.91
14:36:19|23804.91
14:36:20|23804.91
14:36:21|23816.59
14:36:22|23816.59
14:36:23|23816.59
14:36:24|23799.93
14:36:25|23805.26
14:36:26|23798.45
14:36:27|23798.45
14:36:28|23798.45
14:36:29|23794.93
14:36:30|23794.93
14:36:31|23790.42
14:36:33|23790.42
14:36:33|23793.43
14:36:34|23793.43
14:36:35|23793.43
14:36:36|23793.43
14:36:37|23795.53
14:36:39|23795.53
14:36:40|23792.46
14:36:41|23792.46
14:36:42|23792.46
14:36:43|23791.29
14:36:45|23793.19
14:36:45|23792.21
14:36:47|23791.19
14:36:48|23791.19
14:36:48|23787.66
14:36:49|23789.
14:36:50|23792.13
14:36:51|23794.48
14:36:52|23791.47
14:36:53|23793.7
14:36:55|23793.7
14:36:56|23789.71
14:36:57|23789.36
14:36:58|23793.66
14:36:59|23790.38
14:37:01|23792.81
14:37:02|23800.24
14:37:03|23800.24
14:37:04|23789.
14:37:04|23786.7
14:37:06|23779.5
14:37:06|23778.27
14:37:08|23775.39
14:37:09|23775.39
14:37:09|23775.39
14:37:10|23786.91
14:37:12|23786.91
14:37:13|23786.91
14:37:13|23786.91
14:37:15|23786.91
14:37:15|23789.79
14:37:17|23791.25
14:37:18|23791.27
14:37:19|23793.97
14:37:20|23798.51
14:37:21|23795.92
14:37:22|23800.45
14:37:23|23800.45
14:37:25|23800.45
14:37:25|23804.61
14:37:27|23804.61
14:37:28|23797.08
14:37:29|23797.08
14:37:29|23797.08
14:37:31|23799.36
14:37:31|23799.36
14:37:33|23802.55
14:37:34|23806.68
14:37:35|23803.49
14:37:35|23797.84
14:37:37|23797.84
14:37:38|23796.25
14:37:39|23791.82
14:37:40|23796.65
14:37:41|23798.64
14:37:41|23798.64
14:37:42|23796.91
14:37:45|23796.37
14:37:45|23796.37
14:37:46|23796.37
14:37:47|23792.99
14:37:48|23790.73
14:37:49|23790.73
14:37:51|23789.51
14:37:52|23784.85
14:37:53|23796.78
14:37:54|23796.78
14:37:55|23796.78
14:37:57|23796.78
14:37:57|23795.07
14:37:58|23795.07
14:38:00|23789.78
14:38:01|23789.78
14:38:01|23789.78
14:38:03|23795.73
14:38:03|23783.85
14:38:05|23778.26
14:38:06|23780.68
14:38:06|23785.62
14:38:08|23785.62
14:38:09|23785.62
14:38:10|23785.62
14:38:11|23785.62
14:38:12|23787.13
14:38:14|23791.29
14:38:14|23785.23
14:38:15|23791.91
14:38:17|23796.77
14:38:17|23796.82
14:38:19|23796.82
14:38:19|23796.82
14:38:21|23799.28
14:38:21|23796.11
14:38:22|23796.11
14:38:24|23796.11
14:38:25|23799.8
14:38:26|23799.8
14:38:26|23799.8
14:38:28|23793.45
14:38:29|23793.45
14:38:30|23789.56
14:38:31|23792.59
14:38:32|23791.75
14:38:33|23791.75
14:38:34|23791.75
14:38:35|23791.75
14:38:36|23791.75
14:38:37|23791.75
14:38:38|23798.17
14:38:39|23796.85
14:38:40|23796.89
14:38:41|23796.89
14:38:42|23787.18
14:38:44|23787.38
14:38:45|23787.5
14:38:46|23787.5
14:38:47|23787.5
14:38:49|23787.43
14:38:49|23787.43
14:38:50|23780.37
14:38:52|23775.36
14:38:52|23775.36
14:38:53|23781.64
14:38:55|23787.31
14:38:56|23790.83
14:38:58|23783.35
14:38:59|23783.35
14:39:00|23783.35
14:39:01|23783.35
14:39:01|23783.35
14:39:02|23765.18
14:39:03|23763.05
14:39:04|23763.05
14:39:05|23766.65
14:39:06|23766.65
14:39:07|23766.14
14:39:09|23769.08
14:39:09|23769.08
14:39:11|23768.11
14:39:12|23768.11
14:39:13|23764.55
14:39:14|23764.55
14:39:15|23764.78
14:39:16|23764.78
14:39:17|23772.5
14:39:18|23772.5
14:39:19|23772.15
14:39:20|23772.15
14:39:21|23772.15
14:39:22|23770.83
14:39:23|23770.83
14:39:24|23762.92
14:39:25|23767.17
14:39:26|23767.17
14:39:27|23761.89
14:39:29|23761.89
14:39:29|23761.89
14:39:30|23761.89
14:39:32|23761.89
14:39:32|23758.1
14:39:33|23764.98
14:39:34|23764.97
14:39:36|23762.75
14:39:37|23762.75
14:39:38|23759.83
14:39:39|23759.83
14:39:40|23766.88
14:39:41|23757.22
14:39:42|23758.57
14:39:43|23756.12
14:39:44|23763.
14:39:45|23756.29
14:39:46|23756.3
14:39:47|23768.59
14:39:48|23768.59
14:39:49|23768.59
14:39:50|23765.77
14:39:51|23765.8
14:39:52|23765.8
14:39:53|23760.01
14:39:54|23760.14
14:39:55|23768.58
14:39:56|23769.08
14:39:58|23782.25
14:39:58|23772.54
14:40:00|23784.15
14:40:00|23778.17
14:40:01|23773.88
14:40:03|23774.75
14:40:04|23774.22
14:40:06|23774.22
14:40:06|23779.3
14:40:07|23775.46
14:40:08|23775.46
14:40:10|23769.52
14:40:11|23769.52
14:40:12|23770.91
14:40:13|23770.91
14:40:13|23776.09
14:40:14|23776.09
14:40:16|23771.76
14:40:18|23763.05
14:40:18|23763.05
14:40:19|23763.05
14:40:20|23772.58
14:40:21|23772.58
14:40:22|23758.7
14:40:23|23758.7
14:40:24|23758.7
14:40:25|23772.19
14:40:26|23772.19
14:40:27|23772.19
14:40:28|23774.49
14:40:30|23774.49
14:40:31|23774.49
14:40:32|23774.49
14:40:33|23780.84
14:40:34|23783.49
14:40:35|23783.49
14:40:35|23783.49
14:40:37|23783.49
14:40:38|23787.06
14:40:39|23787.06
14:40:40|23787.84
14:40:40|23790.73
14:40:41|23790.73
14:40:42|23790.74
14:40:44|23784.47
14:40:45|23784.47
14:40:46|23793.02
14:40:48|23780.36
14:40:48|23781.82
14:40:50|23778.72
14:40:51|23784.82
14:40:52|23784.82
14:40:53|23784.82
14:40:53|23780.43
14:40:54|23778.54
14:40:56|23777.53
14:40:57|23777.53
14:40:59|23770.99
14:40:59|23770.99
14:41:01|23765.85
14:41:02|23770.99
14:41:02|23770.99
14:41:03|23770.99
14:41:05|23768.82
14:41:06|23770.08
14:41:07|23770.08
14:41:08|23770.08
14:41:09|23770.08
14:41:10|23767.12
14:41:11|23766.
14:41:12|23766.
14:41:13|23766.
14:41:14|23770.
14:41:15|23770.
14:41:16|23773.39
14:41:17|23773.39
14:41:18|23768.82
14:41:19|23765.21
14:41:20|23765.21
14:41:21|23768.61
14:41:23|23765.29
14:41:23|23760.03
14:41:24|23765.
14:41:26|23765.62
14:41:27|23769.03
14:41:28|23766.62
14:41:29|23766.62
14:41:30|23750.01
14:41:31|23700.
14:41:32|23686.04
14:41:34|23693.39
14:41:35|23680.41
14:41:36|23677.84
14:41:36|23685.77
14:41:38|23675.
14:41:38|23678.25
14:41:39|23695.6
14:41:41|23680.64
14:41:42|23680.62
14:41:42|23680.63
14:41:44|23689.28
14:41:45|23690.66
14:41:46|23689.42
14:41:48|23688.23
14:41:48|23688.23
14:41:50|23678.36
14:41:51|23685.65
14:41:53|23675.88
14:41:54|23684.15
14:41:55|23665.25
14:41:56|23655.24
14:41:57|23661.18
14:41:58|23661.18
14:41:59|23661.18
14:42:00|23656.44
14:42:01|23645.
14:42:02|23666.18
14:42:03|23666.18
14:42:04|23674.05
14:42:05|23662.89
14:42:06|23663.16
14:42:07|23678.3
14:42:08|23674.82
14:42:09|23684.15
14:42:10|23691.84
14:42:11|23681.65
14:42:12|23682.83
14:42:13|23683.47
14:42:15|23694.58
14:42:15|23693.76
14:42:16|23695.61
14:42:17|23702.94
14:42:18|23690.17
14:42:19|23690.41
14:42:20|23685.34
14:42:21|23689.16
14:42:23|23689.16
14:42:23|23682.03
14:42:24|23681.98
14:42:25|23689.65
14:42:26|23682.13
14:42:29|23672.
14:42:29|23672.86
14:42:30|23670.17
14:42:31|23688.34
14:42:32|23686.
14:42:33|23686.
14:42:34|23687.12
14:42:35|23691.42
14:42:36|23696.13
14:42:37|23696.13
14:42:38|23696.13
14:42:39|23696.13
14:42:40|23697.31
14:42:41|23698.48
14:42:42|23692.11
14:42:43|23693.31
14:42:44|23701.18
14:42:45|23708.82
14:42:46|23690.67
14:42:47|23705.22
14:42:49|23692.51
14:42:50|23697.45
14:42:52|23698.05
14:42:53|23700.27
14:42:54|23704.43
14:42:55|23710.08
14:42:56|23712.92
14:42:57|23714.92
14:42:58|23703.4
14:42:59|23705.18
14:43:00|23713.13
14:43:01|23708.73
14:43:02|23721.82
14:43:03|23721.82
14:43:04|23699.61
14:43:05|23695.33
14:43:06|23695.48
14:43:07|23698.73
14:43:08|23690.73
14:43:09|23690.72
14:43:10|23690.72
14:43:11|23690.72
14:43:14|23690.72
14:43:15|23690.72
14:43:15|23688.41
14:43:16|23688.41
14:43:17|23690.72
14:43:18|23692.38
14:43:19|23692.38
14:43:20|23701.38
14:43:21|23694.8
14:43:23|23694.8
14:43:23|23694.8
14:43:25|23699.41
14:43:26|23699.41
14:43:27|23692.03
14:43:28|23692.03
14:43:29|23692.03
14:43:30|23701.34
14:43:31|23701.34
14:43:32|23702.96
14:43:33|23700.56
14:43:34|23704.27
14:43:35|23704.27
14:43:36|23704.27
14:43:37|23706.28
14:43:38|23706.28
14:43:39|23706.28
14:43:40|23706.28
14:43:41|23706.28
14:43:42|23706.28
14:43:43|23693.62
14:43:45|23691.41
14:43:45|23692.86
14:43:46|23692.86
14:43:47|23692.86
14:43:48|23700.64
14:43:50|23706.7
14:43:51|23698.25
14:43:52|23694.52
14:43:53|23691.05
14:43:55|23695.89
14:43:55|23698.93
14:43:56|23703.26
14:43:57|23701.44
14:43:59|23701.44
14:43:59|23701.44
14:44:00|23701.44
14:44:01|23707.04
14:44:03|23707.04
14:44:03|23707.04
14:44:05|23707.04
14:44:06|23711.62
14:44:07|23716.95
14:44:07|23712.12
14:44:08|23710.95
14:44:10|23715.83
14:44:11|23714.5
14:44:11|23712.19
14:44:13|23712.19
14:44:14|23708.42
14:44:15|23710.49
14:44:16|23708.92
14:44:17|23708.92
14:44:18|23717.64
14:44:19|23714.29
14:44:20|23714.29
14:44:21|23722.03
14:44:21|23722.03
14:44:23|23722.03
14:44:23|23720.85
14:44:24|23720.85
14:44:25|23720.85
14:44:27|23720.85
14:44:27|23710.62
14:44:29|23707.86
14:44:30|23707.86
14:44:31|23713.53
14:44:32|23713.53
14:44:33|23713.53
14:44:33|23716.37
14:44:35|23715.49
14:44:35|23715.49
14:44:37|23708.12
14:44:37|23706.79
14:44:38|23706.79
14:44:40|23699.47
14:44:41|23702.06
14:44:41|23707.16
14:44:42|23707.16
14:44:45|23707.16
14:44:46|23701.76
14:44:47|23710.63
14:44:49|23700.51
14:44:49|23700.51
14:44:50|23705.28
14:44:51|23705.28
14:44:53|23695.51
14:44:54|23710.11
14:44:55|23701.98
14:44:57|23712.82
14:44:57|23716.52
14:44:58|23716.52
14:44:59|23716.52
14:45:00|23716.52
14:45:01|23716.52
14:45:02|23705.31
14:45:03|23705.88
14:45:04|23696.53
14:45:06|23693.14
14:45:07|23693.14
14:45:07|23699.58
14:45:08|23700.88
14:45:09|23700.88
14:45:11|23690.
14:45:12|23690.
14:45:13|23711.3
14:45:14|23701.86
14:45:15|23698.87
14:45:16|23698.87
14:45:17|23698.87
14:45:18|23703.52
14:45:19|23691.63
14:45:21|23691.63
14:45:21|23691.63
14:45:22|23691.63
14:45:24|23691.63
14:45:25|23699.59
14:45:25|23707.78
14:45:27|23708.56
14:45:28|23702.51
14:45:29|23711.63
14:45:30|23709.22
14:45:31|23709.22
14:45:32|23713.66
14:45:33|23710.33
14:45:34|23710.33
14:45:35|23710.33
14:45:36|23710.33
14:45:37|23710.33
14:45:39|23704.58
14:45:39|23707.37
14:45:40|23712.99
14:45:41|23718.12
14:45:42|23718.12
14:45:43|23715.44
14:45:44|23715.44
14:45:45|23715.44
14:45:46|23715.44
14:45:49|23715.44
14:45:50|23721.57
14:45:51|23721.57
14:45:51|23721.57
14:45:53|23709.42
14:45:53|23709.17
14:45:54|23709.16
14:45:56|23707.36
14:45:57|23707.11
14:45:58|23709.44
14:45:58|23709.44
14:46:00|23713.14
14:46:00|23719.11
14:46:01|23715.16
14:46:03|23714.99
14:46:04|23713.63
14:46:05|23715.61
14:46:06|23713.01
14:46:08|23709.83
14:46:08|23709.83
14:46:09|23719.7
14:46:11|23713.63
14:46:12|23708.21
14:46:13|23710.64
14:46:14|23710.64
14:46:15|23708.83
14:46:16|23708.83
14:46:17|23718.35
14:46:18|23718.35
14:46:19|23718.35
14:46:20|23718.35
14:46:21|23738.65
14:46:22|23729.34
14:46:23|23731.74
14:46:24|23735.69
14:46:25|23734.61
14:46:26|23737.61
14:46:27|23735.15
14:46:28|23737.41
14:46:29|23746.76
14:46:30|23746.76
14:46:31|23738.9
14:46:32|23742.71
14:46:33|23741.32
14:46:34|23751.65
14:46:35|23748.35
14:46:36|23759.3
14:46:37|23752.71
14:46:38|23752.54
14:46:39|23755.69
14:46:40|23743.76
14:46:42|23749.04
14:46:43|23749.04
14:46:43|23749.04
14:46:44|23749.04
14:46:46|23749.04
14:46:47|23742.37
14:46:48|23746.96
14:46:49|23745.9
14:46:49|23747.88
14:46:50|23747.88
14:46:51|23747.88
14:46:53|23746.14
14:46:54|23746.14
14:46:55|23745.9
14:46:56|23750.89
14:46:57|23745.21
14:46:59|23745.21
14:47:00|23749.48
14:47:00|23747.88
14:47:01|23739.52
14:47:02|23743.38
14:47:03|23737.66
14:47:05|23729.
14:47:06|23729.
14:47:08|23741.66
14:47:09|23741.66
14:47:10|23741.66
14:47:11|23741.66
14:47:12|23744.41
14:47:13|23744.41
14:47:14|23744.41
14:47:16|23741.81
14:47:16|23742.57
14:47:18|23742.62
14:47:19|23742.62
14:47:19|23742.62
14:47:20|23739.34
14:47:21|23739.34
14:47:23|23739.34
14:47:23|23746.63
14:47:24|23746.63
14:47:25|23746.63
14:47:26|23728.98
14:47:28|23729.92
14:47:29|23728.16
14:47:30|23728.54
14:47:31|23732.44
14:47:32|23736.2
14:47:33|23728.48
14:47:35|23737.59
14:47:35|23737.59
14:47:36|23737.59
14:47:38|23737.59
14:47:39|23730.
14:47:39|23730.
14:47:41|23723.55
14:47:42|23723.55
14:47:43|23723.55
14:47:44|23729.16
14:47:45|23729.16
14:47:46|23729.16
14:47:47|23729.8
14:47:48|23729.8
14:47:49|23729.8
14:47:50|23722.2
14:47:51|23722.2
14:47:52|23722.2
14:47:53|23720.9
14:47:54|23720.9
14:47:56|23720.9
14:47:56|23720.9
14:47:57|23720.9
14:47:59|23723.23
14:47:59|23725.19
14:48:00|23725.19
14:48:01|23728.22
14:48:03|23728.22
14:48:04|23730.28
14:48:05|23730.76
14:48:06|23730.76
14:48:07|23728.98
14:48:08|23704.81
14:48:09|23708.46
14:48:10|23722.53
14:48:11|23722.53
14:48:12|23717.84
14:48:13|23722.94
14:48:14|23718.41
14:48:15|23718.41
14:48:16|23718.41
14:48:17|23718.41
14:48:18|23714.77
14:48:19|23717.12
14:48:20|23717.12
14:48:21|23724.42
14:48:22|23717.61
14:48:23|23716.95
14:48:24|23705.46
14:48:25|23711.03
14:48:26|23709.63
14:48:27|23700.
14:48:28|23706.37
14:48:29|23703.4
14:48:30|23700.
14:48:31|23705.57
14:48:32|23710.99
14:48:33|23710.99
14:48:34|23704.83
14:48:35|23704.83
14:48:36|23708.38
14:48:37|23700.
14:48:38|23700.
14:48:40|23700.9
14:48:41|23706.22
14:48:41|23704.76
14:48:42|23707.67
14:48:43|23714.59
14:48:44|23714.59
14:48:45|23716.47
14:48:46|23720.94
14:48:48|23713.7
14:48:48|23713.7
14:48:49|23713.7
14:48:50|23713.7
14:48:51|23706.41
14:48:52|23707.99
14:48:53|23707.99
14:48:54|23707.99
14:48:56|23707.99
14:48:57|23707.99
14:48:58|23707.99
14:48:59|23707.99
14:49:00|23700.01
14:49:01|23700.01
14:49:02|23700.01
14:49:04|23703.79
14:49:04|23703.79
14:49:06|23709.25
14:49:07|23701.02
14:49:08|23701.02
14:49:09|23701.02
14:49:10|23710.18
14:49:11|23713.67
14:49:12|23713.67
14:49:13|23713.67
14:49:14|23716.7
14:49:15|23712.78
14:49:16|23712.78
14:49:17|23712.78
14:49:18|23712.78
14:49:19|23719.62
14:49:20|23721.6
14:49:21|23721.6
14:49:22|23721.6
14:49:23|23722.74
14:49:24|23722.74
14:49:25|23731.18
14:49:26|23733.97
14:49:27|23733.97
14:49:28|23725.64
14:49:29|23725.64
14:49:30|23725.64
14:49:31|23725.64
14:49:32|23719.3
14:49:33|23719.3
14:49:34|23728.93
14:49:35|23728.93
14:49:36|23728.93
14:49:37|23723.98
14:49:38|23727.01
14:49:39|23730.98
14:49:40|23730.98
14:49:41|23730.98
14:49:42|23730.89
14:49:43|23730.92
14:49:44|23729.09
14:49:45|23729.09
14:49:46|23730.99
14:49:47|23730.99
14:49:48|23731.02
14:49:49|23731.02
14:49:50|23737.25
14:49:51|23737.25
14:49:52|23737.25
14:49:53|23735.79
14:49:54|23736.78
14:49:55|23736.78
14:49:56|23736.78
14:49:57|23735.79
14:49:58|23731.77
14:49:59|23731.14
14:50:00|23731.14
14:50:01|23729.99
14:50:03|23729.99
14:50:04|23737.66
14:50:05|23737.66
14:50:06|23740.63
14:50:07|23734.76
14:50:08|23741.71
14:50:09|23741.71
14:50:10|23733.44
14:50:11|23733.44
14:50:12|23747.5
14:50:13|23747.5
14:50:14|23747.5
14:50:15|23747.5
14:50:16|23752.1
14:50:18|23755.26
14:50:18|23755.26
14:50:20|23761.44
14:50:21|23754.14
14:50:23|23754.14
14:50:24|23751.21
14:50:24|23757.41
14:50:25|23757.41
14:50:26|23760.01
14:50:27|23751.8
14:50:28|23756.95
14:50:29|23756.95
14:50:30|23756.95
14:50:31|23741.87
14:50:33|23741.87
14:50:33|23739.77
14:50:34|23739.77
14:50:36|23746.89
14:50:36|23746.89
14:50:37|23746.89
14:50:38|23746.89
14:50:40|23746.89
14:50:40|23746.24
14:50:41|23746.18
14:50:42|23752.41
14:50:43|23755.78
14:50:44|23746.1
14:50:45|23746.1
14:50:46|23746.1
14:50:47|23746.1
14:50:48|23746.1
14:50:49|23746.1
14:50:50|23746.1
14:50:51|23746.1
14:50:52|23746.1
14:50:54|23746.1
14:50:54|23759.63
14:50:55|23758.43
14:50:57|23761.79
14:50:58|23761.79
14:50:59|23769.29
14:51:00|23772.36
14:51:01|23769.9
14:51:02|23774.42
14:51:04|23775.08
14:51:05|23770.24
14:51:07|23770.24
14:51:07|23766.89
14:51:08|23766.89
14:51:09|23777.72
14:51:10|23777.72
14:51:11|23773.64
14:51:12|23780.52
14:51:13|23776.05
14:51:14|23786.13
14:51:15|23786.13
14:51:16|23790.75
14:51:17|23791.8
14:51:18|23797.24
14:51:19|23797.74
14:51:20|23793.33
14:51:21|23797.57
14:51:22|23797.57
14:51:23|23794.38
14:51:24|23797.23
14:51:25|23805.48
14:51:26|23803.08
14:51:27|23802.35
14:51:28|23799.69
14:51:29|23805.07
14:51:30|23807.92
14:51:31|23808.02
14:51:32|23809.95
14:51:34|23807.26
14:51:35|23807.26
14:51:36|23799.06
14:51:37|23799.06
14:51:38|23803.9
14:51:39|23809.95
14:51:40|23809.95
14:51:41|23809.95
14:51:42|23809.59
14:51:43|23808.21
14:51:43|23808.21
14:51:45|23808.21
14:51:46|23805.23
14:51:46|23801.81
14:51:47|23804.45
14:51:50|23822.78
14:51:50|23822.78
14:51:51|23808.75
14:51:52|23812.44
14:51:53|23811.61
14:51:54|23812.29
14:51:55|23812.29
14:51:56|23802.13
14:51:57|23810.4
14:51:59|23802.24
14:52:01|23803.52
14:52:02|23803.52
14:52:03|23803.52
14:52:04|23816.05
14:52:05|23814.02
14:52:06|23811.87
14:52:07|23818.91
14:52:08|23819.64
14:52:09|23826.09
14:52:10|23822.94
14:52:12|23822.94
14:52:12|23822.94
14:52:13|23819.34
14:52:14|23818.51
14:52:15|23818.51
14:52:16|23818.28
14:52:17|23812.38
14:52:18|23812.38
14:52:19|23812.38
14:52:20|23812.38
14:52:21|23812.38
14:52:22|23812.38
14:52:23|23812.38
14:52:24|23806.43
14:52:26|23806.43
14:52:27|23802.78
14:52:28|23802.78
14:52:29|23792.79
14:52:30|23792.79
14:52:31|23801.3
14:52:32|23796.5
14:52:33|23796.5
14:52:35|23796.5
14:52:35|23791.15
14:52:36|23791.15
14:52:38|23799.61
14:52:39|23799.61
14:52:40|23791.46
14:52:41|23791.46
14:52:42|23788.77
14:52:43|23788.77
14:52:44|23788.77
14:52:45|23788.77
14:52:46|23788.77
14:52:47|23783.61
14:52:48|23782.55
14:52:49|23782.55
14:52:50|23787.95
14:52:51|23787.95
14:52:52|23787.95
14:52:53|23787.95
14:52:54|23787.95
14:52:55|23788.38
14:52:56|23788.38
14:52:57|23797.66
14:52:58|23789.1
14:52:59|23789.1
14:53:00|23789.1
14:53:02|23787.03
14:53:02|23787.03
14:53:04|23787.43
14:53:05|23794.77
14:53:06|23794.77
14:53:07|23786.21
14:53:08|23788.77
14:53:09|23783.1
14:53:11|23789.29
14:53:11|23789.29
14:53:13|23789.29
14:53:14|23789.29
14:53:14|23800.67
14:53:16|23800.67
14:53:16|23800.67
14:53:18|23800.67
14:53:19|23800.67
14:53:19|23800.67
14:53:22|23800.67
14:53:22|23800.67
14:53:23|23810.47
14:53:24|23810.47
14:53:25|23818.95
14:53:27|23810.47
14:53:28|23810.47
14:53:29|23810.47
14:53:29|23806.36
14:53:31|23813.24
14:53:32|23805.03
14:53:33|23805.03
14:53:34|23810.78
14:53:35|23810.78
14:53:36|23810.06
14:53:37|23810.06
14:53:38|23807.61
14:53:39|23803.21
14:53:39|23803.2
14:53:41|23803.2
14:53:41|23807.32
14:53:42|23807.32
14:53:45|23810.89
14:53:45|23810.89
14:53:47|23804.05
14:53:48|23804.05
14:53:49|23804.05
14:53:49|23804.05
14:53:50|23801.49
14:53:51|23801.49
14:53:53|23811.7
14:53:54|23811.7
14:53:54|23805.91
14:53:56|23805.91
14:53:57|23805.91
14:53:57|23805.91
14:53:59|23805.91
14:53:59|23805.91
14:54:02|23805.91
14:54:02|23805.91
14:54:03|23805.91
14:54:04|23805.91
14:54:05|23809.53
14:54:06|23807.34
14:54:07|23807.34
14:54:08|23806.94
14:54:09|23806.94
14:54:11|23809.07
14:54:12|23809.07
14:54:13|23809.07
14:54:14|23808.52
14:54:15|23808.52
14:54:16|23805.86
14:54:17|23800.25
14:54:18|23804.41
14:54:19|23804.41
14:54:20|23804.55
14:54:21|23800.
14:54:22|23800.
14:54:23|23803.24
14:54:24|23800.
14:54:25|23799.85
14:54:26|23799.85
14:54:27|23799.75
14:54:28|23799.75
14:54:29|23799.75
14:54:30|23799.75
14:54:31|23804.24
14:54:32|23795.73
14:54:33|23795.73
14:54:34|23799.91
14:54:35|23799.91
14:54:37|23794.3
14:54:37|23801.05
14:54:39|23799.85
14:54:40|23799.85
14:54:42|23793.41
14:54:42|23793.41
14:54:43|23793.41
14:54:46|23793.41
14:54:46|23793.41
14:54:47|23793.41
14:54:48|23800.41
14:54:49|23795.49
14:54:50|23795.49
14:54:51|23795.49
14:54:52|23795.49
14:54:53|23795.49
14:54:55|23795.49
14:54:55|23795.49
14:54:56|23793.77
14:54:57|23793.78
14:54:59|23793.78
14:54:59|23799.38
14:55:00|23793.41
14:55:01|23793.41
14:55:03|23793.41
14:55:05|23786.53
14:55:06|23786.53
14:55:06|23786.53
14:55:08|23780.48
14:55:10|23793.41
14:55:10|23798.49
14:55:11|23798.49
14:55:12|23802.69
14:55:13|23802.69
14:55:14|23798.
14:55:15|23797.98
14:55:16|23797.98
14:55:17|23789.71
14:55:18|23793.77
14:55:19|23793.77
14:55:20|23793.77
14:55:21|23793.77
14:55:22|23793.77
14:55:23|23793.79
14:55:24|23793.79
14:55:25|23793.79
14:55:26|23793.79
14:55:27|23793.79
14:55:28|23790.72
14:55:29|23784.62
14:55:30|23781.3
14:55:31|23785.71
14:55:32|23785.71
14:55:34|23785.71
14:55:34|23786.69
14:55:35|23786.69
14:55:36|23776.95
14:55:37|23774.48
14:55:39|23773.4
14:55:40|23774.61
14:55:41|23776.45
14:55:42|23767.18
14:55:43|23770.18
14:55:44|23764.46
14:55:45|23771.19
14:55:45|23767.42
14:55:47|23770.53
14:55:47|23770.53
14:55:48|23775.47
14:55:50|23764.
14:55:50|23761.65
14:55:52|23768.93
14:55:53|23768.93
14:55:54|23768.93
14:55:55|23768.93
14:55:55|23764.85
14:55:57|23769.17
14:55:58|23763.01
14:55:59|23763.01
14:56:00|23763.01
14:56:01|23763.01
14:56:02|23772.61
14:56:02|23775.47
14:56:05|23772.54
14:56:05|23772.54
14:56:06|23772.54
14:56:07|23772.54
14:56:09|23778.86
14:56:11|23778.86
14:56:11|23778.86
14:56:12|23784.96
14:56:13|23784.96
14:56:14|23784.96
14:56:16|23784.96
14:56:16|23784.96
14:56:18|23784.96
14:56:18|23769.93
14:56:20|23769.93
14:56:21|23769.93
14:56:22|23769.93
14:56:23|23769.93
14:56:24|23769.93
14:56:25|23769.93
14:56:26|23769.93
14:56:27|23769.93
14:56:28|23769.93
14:56:30|23776.4
14:56:31|23779.37
14:56:31|23779.37
14:56:32|23771.51
14:56:34|23771.51
14:56:35|23771.51
14:56:36|23771.51
14:56:38|23771.51
14:56:38|23771.51
14:56:39|23771.51
14:56:41|23771.51
14:56:42|23771.51
14:56:43|23774.98
14:56:44|23771.61
14:56:45|23769.22
14:56:46|23770.87
14:56:46|23772.64
14:56:48|23772.64
14:56:49|23772.64
14:56:50|23772.64
14:56:50|23772.64
14:56:51|23772.64
14:56:52|23772.64
14:56:53|23772.64
14:56:54|23763.92
14:56:55|23763.92
14:56:57|23771.42
14:56:57|23771.42
14:56:59|23762.29
14:56:59|23767.42
14:57:00|23767.42
14:57:02|23766.54
14:57:04|23766.54
14:57:05|23767.44
14:57:06|23767.44
14:57:07|23773.78
14:57:08|23773.78
14:57:09|23770.65
14:57:11|23770.
14:57:11|23770.
14:57:12|23770.21
14:57:13|23770.21
14:57:15|23766.72
14:57:16|23765.52
14:57:16|23765.52
14:57:19|23770.44
14:57:19|23766.58
14:57:20|23766.58
14:57:21|23766.58
14:57:22|23766.58
14:57:23|23766.58
14:57:24|23766.58
14:57:25|23766.58
14:57:26|23766.58
14:57:27|23766.58
14:57:28|23766.58
14:57:30|23782.54
14:57:30|23773.62
14:57:33|23773.62
14:57:33|23773.62
14:57:34|23773.62
14:57:36|23773.62
14:57:36|23773.62
14:57:38|23779.68
14:57:39|23779.68
14:57:39|23779.68
14:57:41|23779.68
14:57:42|23772.25
14:57:43|23772.25
14:57:44|23772.69
14:57:44|23772.69
14:57:45|23772.69
14:57:46|23772.69
14:57:48|23772.69
14:57:48|23772.69
14:57:49|23779.82
14:57:51|23772.55
14:57:51|23772.55
14:57:54|23766.88
14:57:54|23766.88
14:57:55|23766.88
14:57:56|23766.88
14:57:57|23766.88
14:57:58|23766.88
14:57:59|23772.97
14:58:00|23772.97
14:58:01|23772.97
14:58:03|23772.97
14:58:04|23772.97
14:58:05|23772.97
14:58:06|23772.97
14:58:08|23772.97
14:58:10|23772.97
14:58:11|23772.97
14:58:12|23775.5
14:58:13|23775.5
14:58:15|23772.74
14:58:16|23772.74
14:58:17|23779.68
14:58:18|23779.68
14:58:19|23779.68
14:58:20|23779.68
14:58:21|23779.68
14:58:22|23779.68
14:58:23|23775.93
14:58:24|23779.89
14:58:25|23785.98
14:58:26|23785.96
14:58:27|23785.99
14:58:29|23785.99
14:58:29|23785.99
14:58:31|23785.99
14:58:32|23785.99
14:58:34|23785.99
14:58:35|23785.99
14:58:36|23785.99
14:58:37|23785.99
14:58:38|23783.35
14:58:39|23781.01
14:58:40|23781.01
14:58:42|23781.01
14:58:43|23781.01
14:58:44|23781.01
14:58:45|23781.01
14:58:45|23781.85
14:58:46|23783.05
14:58:47|23776.88
14:58:48|23776.88
14:58:50|23776.88
14:58:50|23783.73
14:58:51|23783.73
14:58:52|23785.42
14:58:54|23786.99
14:58:55|23779.35
14:58:56|23779.35
14:58:57|23779.35
14:58:58|23776.91
14:58:59|23776.91
14:59:00|23771.78
14:59:01|23771.78
14:59:02|23771.78
14:59:03|23771.78
14:59:04|23771.78
14:59:05|23771.78
14:59:07|23771.78
14:59:08|23781.7
14:59:10|23776.63
14:59:11|23780.92
14:59:12|23780.92
14:59:13|23777.09
14:59:15|23777.09
14:59:15|23777.09
14:59:16|23777.09
14:59:17|23776.91
14:59:18|23775.46
14:59:19|23775.46
14:59:20|23765.88
14:59:21|23765.88
14:59:22|23768.54
14:59:23|23768.54
14:59:24|23767.31
14:59:25|23767.31
14:59:26|23767.31
14:59:27|23776.76
14:59:28|23774.68
14:59:29|23774.68
14:59:30|23774.68
14:59:31|23774.68
14:59:32|23774.68
14:59:33|23774.68
14:59:34|23774.68
14:59:35|23767.32
14:59:36|23767.36
14:59:37|23772.84
14:59:38|23774.61
14:59:39|23767.31
14:59:40|23767.31
14:59:41|23770.42
14:59:43|23769.44
14:59:44|23774.13
14:59:44|23774.13
14:59:45|23774.13
14:59:46|23774.13
14:59:47|23774.13
14:59:49|23774.13
14:59:50|23774.13
14:59:51|23774.13
14:59:52|23774.13
14:59:52|23774.13
14:59:53|23774.13
14:59:54|23774.13
14:59:56|23770.31
14:59:57|23770.31
14:59:59|23780.75
14:59:59|23778.46
15:00:00|23778.46
15:00:01|23782.95
15:00:02|23782.95
15:00:03|23782.95
15:00:04|23782.95
15:00:06|23782.95
15:00:06|23782.95
15:00:09|23782.95
15:00:10|23784.2
15:00:11|23784.2
15:00:13|23786.67
15:00:14|23790.54
15:00:15|23790.54
15:00:16|23783.96
15:00:17|23783.96
15:00:17|23783.96
15:00:19|23783.96
15:00:20|23783.96
15:00:21|23783.96
15:00:22|23800.
15:00:23|23798.73
15:00:25|23798.73
15:00:25|23798.73
15:00:26|23797.43
15:00:27|23804.37
15:00:28|23804.36
15:00:30|23804.37
15:00:31|23800.
15:00:32|23800.
15:00:33|23792.67
15:00:34|23787.83
15:00:35|23787.83
15:00:36|23787.83
15:00:37|23777.27
15:00:38|23772.63
15:00:39|23774.78
15:00:41|23773.14
15:00:42|23780.64
15:00:43|23780.64
15:00:43|23780.64
15:00:44|23780.64
15:00:46|23780.64
15:00:46|23780.64
15:00:47|23780.64
15:00:49|23761.3
15:00:50|23761.3
15:00:51|23765.1
15:00:52|23764.39
15:00:52|23764.39
15:00:53|23764.39
15:00:54|23760.
15:00:56|23760.
15:00:56|23761.57
15:00:57|23758.17
15:00:59|23761.33
15:01:00|23761.33
15:01:01|23761.33
15:01:02|23761.33
15:01:03|23761.35
15:01:04|23758.98
15:01:05|23762.15
15:01:06|23762.15
15:01:08|23762.15
15:01:09|23762.15
15:01:11|23762.15
15:01:11|23759.09
15:01:13|23761.89
15:01:14|23761.89
15:01:15|23765.16
15:01:16|23765.16
15:01:17|23765.16
15:01:18|23765.16
15:01:19|23762.15
15:01:20|23772.08
15:01:22|23759.67
15:01:23|23759.67
15:01:24|23759.67
15:01:26|23762.14
15:01:26|23758.21
15:01:27|23758.17
15:01:29|23762.93
15:01:30|23762.93
15:01:30|23762.72
15:01:32|23762.72
15:01:33|23762.72
15:01:33|23762.72
15:01:35|23762.72
15:01:36|23759.43
15:01:36|23760.31
15:01:38|23758.19
15:01:39|23756.35
15:01:40|23753.93
15:01:41|23758.97
15:01:42|23758.97
15:01:43|23758.97
15:01:44|23759.7
15:01:45|23759.7
15:01:46|23759.7
15:01:47|23759.65
15:01:48|23760.57
15:01:49|23760.57
15:01:50|23760.57
15:01:51|23760.57
15:01:52|23765.82
15:01:53|23766.58
15:01:55|23793.18
15:01:55|23780.75
15:01:57|23780.75
15:01:57|23778.43
15:01:58|23774.69
15:02:00|23776.69
15:02:01|23770.98
15:02:02|23772.81
15:02:03|23766.89
15:02:05|23766.89
15:02:05|23766.83
15:02:06|23766.83
15:02:08|23765.06
15:02:10|23765.06
15:02:10|23765.06
15:02:11|23758.76
15:02:13|23765.69
15:02:14|23763.07
15:02:15|23763.07
15:02:15|23763.07
15:02:17|23774.78
15:02:18|23759.51
15:02:18|23759.51
15:02:20|23766.8
15:02:21|23766.83
15:02:22|23761.58
15:02:23|23761.58
15:02:24|23761.58
15:02:25|23772.53
15:02:26|23772.53
15:02:26|23772.53
15:02:27|23771.09
15:02:29|23766.44
15:02:30|23766.44
15:02:31|23766.44
15:02:31|23773.97
15:02:32|23767.8
15:02:34|23765.42
15:02:34|23765.42
15:02:36|23765.42
15:02:37|23765.42
15:02:38|23765.42
15:02:39|23767.86
15:02:40|23767.86
15:02:41|23767.86
15:02:43|23767.86
15:02:43|23767.86
15:02:44|23761.5
15:02:45|23761.5
15:02:46|23756.93
15:02:47|23756.93
15:02:48|23754.55
15:02:50|23732.59
15:02:51|23732.59
15:02:52|23736.25
15:02:53|23737.43
15:02:54|23737.43
15:02:55|23737.43
15:02:56|23737.43
15:02:57|23737.43
15:02:58|23737.43
15:02:59|23735.53
15:03:01|23740.27
15:03:01|23728.93
15:03:02|23728.93
15:03:03|23734.12
15:03:04|23734.12
15:03:05|23734.12
15:03:07|23734.12
15:03:08|23724.54
15:03:09|23730.
15:03:10|23730.
15:03:12|23728.14
15:03:12|23725.93
15:03:13|23725.93
15:03:15|23723.02
15:03:16|23730.01
15:03:17|23722.76
15:03:18|23722.76
15:03:20|23722.76
15:03:21|23732.91
15:03:22|23733.7
15:03:22|23728.14
15:03:24|23728.14
15:03:25|23728.91
15:03:25|23732.86
15:03:27|23732.86
15:03:28|23727.11
15:03:29|23727.11
15:03:30|23721.82
15:03:32|23721.82
15:03:32|23728.81
15:03:33|23728.6
15:03:34|23728.75
15:03:36|23732.19
15:03:37|23743.12
15:03:38|23739.36
15:03:39|23739.36
15:03:40|23731.98
15:03:41|23731.98
15:03:42|23735.63
15:03:43|23739.26
15:03:44|23739.26
15:03:45|23741.78
15:03:46|23741.78
15:03:47|23741.78
15:03:48|23741.78
15:03:49|23736.48
15:03:50|23736.1
15:03:51|23736.1
15:03:52|23736.1
15:03:53|23736.1
15:03:54|23736.1
15:03:55|23736.1
15:03:56|23736.1
15:03:57|23732.25
15:03:58|23732.25
15:03:59|23732.25
15:04:01|23723.33
15:04:01|23730.81
15:04:04|23725.14
15:04:04|23725.14
15:04:05|23725.14
15:04:06|23725.14
15:04:07|23722.37
15:04:08|23722.37
15:04:09|23722.37
15:04:11|23720.
15:04:11|23720.
15:04:14|23724.61
15:04:14|23731.56
15:04:15|23732.72
15:04:16|23732.72
15:04:18|23731.04
15:04:19|23731.04
15:04:20|23732.98
15:04:21|23733.91
15:04:23|23733.25
15:04:24|23733.25
15:04:24|23733.59
15:04:26|23733.59
15:04:26|23733.59
15:04:27|23729.02
15:04:29|23736.92
15:04:30|23737.69
15:04:31|23737.69
15:04:32|23737.52
15:04:33|23736.86
15:04:34|23737.06
15:04:35|23737.06
15:04:36|23737.06
15:04:37|23737.06
15:04:38|23740.22
15:04:39|23751.64
15:04:40|23746.48
15:04:41|23746.05
15:04:42|23743.77
15:04:43|23743.61
15:04:44|23739.75
15:04:45|23742.34
15:04:46|23738.56
15:04:47|23737.35
15:04:48|23741.41
15:04:49|23741.41
15:04:51|23741.41
15:04:51|23741.41
15:04:53|23741.41
15:04:53|23741.41
15:04:54|23732.32
15:04:55|23732.32
15:04:56|23732.32
15:04:57|23732.32
15:04:58|23737.41
15:04:59|23737.41
15:05:01|23736.02
15:05:02|23739.96
15:05:03|23739.96
15:05:04|23730.6
15:05:05|23736.32
15:05:06|23736.32
15:05:08|23736.32
15:05:08|23736.32
15:05:09|23736.32
15:05:11|23744.31
15:05:13|23744.31
15:05:13|23747.29
15:05:14|23748.25
15:05:16|23749.77
15:05:17|23752.15
15:05:18|23756.3
15:05:20|23756.3
15:05:20|23756.3
15:05:21|23756.3
15:05:22|23756.3
15:05:23|23756.6
15:05:24|23756.6
15:05:25|23756.6
15:05:26|23756.6
15:05:28|23756.56
15:05:29|23756.56
15:05:30|23747.56
15:05:31|23747.56
15:05:32|23747.56
15:05:33|23747.56
15:05:34|23747.56
15:05:35|23747.56
15:05:36|23754.37
15:05:37|23748.41
15:05:37|23748.41
15:05:39|23748.41
15:05:40|23748.41
15:05:41|23741.82
15:05:42|23741.82
15:05:42|23741.82
15:05:45|23747.39
15:05:45|23747.39
15:05:46|23747.39
15:05:47|23748.91
15:05:48|23737.09
15:05:49|23737.09
15:05:50|23726.64
15:05:51|23727.63
15:05:52|23710.
15:05:53|23732.68
15:05:54|23722.16
15:05:55|23722.16
15:05:56|23722.16
15:05:57|23722.17
15:05:59|23714.82
15:06:00|23714.82
15:06:01|23713.44
15:06:02|23707.6
15:06:03|23714.24
15:06:04|23714.24
15:06:05|23709.59
15:06:06|23709.59
15:06:07|23712.37
15:06:08|23711.83
15:06:09|23711.83
15:06:10|23715.57
15:06:10|23714.96
15:06:13|23712.27
15:06:14|23709.29
15:06:14|23712.36
15:06:16|23712.36
15:06:17|23712.36
15:06:18|23713.65
15:06:19|23713.7
15:06:20|23717.57
15:06:20|23706.23
15:06:22|23706.23
15:06:22|23706.23
15:06:24|23718.34
15:06:24|23707.57
15:06:25|23705.6
15:06:26|23703.09
15:06:27|23703.08
15:06:29|23700.
15:06:29|23700.16
15:06:31|23700.07
15:06:32|23700.07
15:06:33|23703.73
15:06:34|23703.73
15:06:35|23685.46
15:06:36|23693.05
15:06:37|23694.
15:06:37|23694.
15:06:39|23694.
15:06:39|23689.93
15:06:41|23685.55
15:06:41|23684.39
15:06:43|23688.04
15:06:44|23690.04
15:06:45|23690.1
15:06:46|23691.81
15:06:47|23679.68
15:06:48|23682.32
15:06:50|23683.56
15:06:50|23683.56
15:06:51|23686.4
15:06:52|23690.25
15:06:53|23693.05
15:06:54|23691.35
15:06:55|23691.35
15:06:56|23691.35
15:06:57|23693.05
15:06:58|23693.05
15:07:00|23693.05
15:07:00|23691.18
15:07:01|23687.75
15:07:03|23692.95
15:07:03|23684.05
15:07:05|23691.76
15:07:06|23685.11
15:07:07|23689.36
15:07:07|23689.36
15:07:08|23695.07
15:07:11|23699.45
15:07:11|23699.45
15:07:13|23699.45
15:07:14|23686.39
15:07:15|23686.39
15:07:17|23691.44
15:07:18|23693.88
15:07:19|23696.02
15:07:20|23696.02
15:07:20|23693.58
15:07:22|23698.38
15:07:23|23697.06
15:07:24|23695.84
15:07:25|23705.08
15:07:26|23695.14
15:07:27|23690.04
15:07:28|23690.04
15:07:30|23690.18
15:07:31|23690.18
15:07:33|23684.24
15:07:33|23692.43
15:07:34|23692.43
15:07:35|23692.43
15:07:36|23692.43
15:07:37|23682.62
15:07:38|23682.62
15:07:39|23691.67
15:07:41|23683.46
15:07:42|23684.89
15:07:44|23684.41
15:07:44|23684.41
15:07:45|23684.41
15:07:46|23684.41
15:07:48|23686.82
15:07:49|23690.89
15:07:50|23692.38
15:07:51|23696.44
15:07:52|23696.44
15:07:53|23696.44
15:07:54|23696.44
15:07:55|23696.44
15:07:56|23696.44
15:07:57|23696.44
15:07:58|23694.56
15:07:59|23694.56
15:08:00|23691.41
15:08:01|23691.31
15:08:02|23703.15
15:08:03|23703.15
15:08:05|23705.15
15:08:05|23702.48
15:08:06|23705.5
15:08:07|23705.5
15:08:08|23705.5
15:08:10|23705.5
15:08:10|23705.5
15:08:12|23690.42
15:08:12|23690.42
15:08:14|23695.35
15:08:15|23702.17
15:08:15|23702.17
15:08:17|23702.17
15:08:18|23702.17
15:08:20|23702.17
15:08:20|23702.17
15:08:22|23702.17
15:08:23|23702.48
15:08:25|23712.35
15:08:25|23720.02
15:08:27|23720.02
15:08:28|23720.02
15:08:28|23720.02
15:08:29|23699.47
15:08:31|23699.47
15:08:33|23702.92
15:08:33|23702.92
15:08:35|23702.92
15:08:35|23700.47
15:08:37|23696.1
15:08:38|23696.1
15:08:38|23696.1
15:08:40|23696.1
15:08:41|23703.82
15:08:42|23703.82
15:08:43|23698.43
15:08:44|23698.48
15:08:45|23698.48
15:08:46|23698.48
15:08:47|23702.96
15:08:48|23696.11
15:08:50|23701.01
15:08:51|23701.01
15:08:51|23702.18
15:08:52|23703.02
15:08:54|23703.02
15:08:54|23713.45
15:08:55|23713.45
15:08:56|23713.45
15:08:57|23702.59
15:08:58|23702.59
15:08:59|23702.59
15:09:00|23696.59
15:09:01|23697.5
15:09:04|23697.5
15:09:05|23689.83
15:09:05|23679.13
15:09:07|23684.15
15:09:08|23689.41
15:09:10|23683.07
15:09:10|23683.07
15:09:11|23687.4
15:09:12|23687.4
15:09:13|23687.4
15:09:14|23690.56
15:09:16|23690.56
15:09:16|23690.56
15:09:19|23687.01
15:09:19|23678.01
15:09:20|23678.01
15:09:21|23678.08
15:09:22|23665.76
15:09:23|23664.4
15:09:24|23668.23
15:09:25|23668.23
15:09:26|23669.65
15:09:27|23661.75
15:09:28|23661.75
15:09:30|23665.76
15:09:31|23665.76
15:09:32|23668.32
15:09:33|23661.36
15:09:34|23661.36
15:09:35|23669.93
15:09:36|23670.16
15:09:37|23670.16
15:09:38|23670.16
15:09:39|23676.07
15:09:40|23676.07
15:09:41|23679.48
15:09:42|23675.5
15:09:43|23675.5
15:09:44|23678.89
15:09:45|23678.89
15:09:46|23677.95
15:09:47|23677.95
15:09:48|23681.63
15:09:49|23681.63
15:09:50|23685.59
15:09:51|23682.19
15:09:52|23682.19
15:09:53|23680.55
15:09:55|23680.55
15:09:55|23684.63
15:09:56|23688.66
15:09:58|23689.03
15:09:59|23689.03
15:10:00|23689.03
15:10:01|23681.86
15:10:02|23681.86
15:10:03|23681.86
15:10:04|23681.86
15:10:05|23681.86
15:10:07|23686.03
15:10:08|23686.03
15:10:09|23686.03
15:10:10|23686.03
15:10:11|23688.47
15:10:12|23688.47
15:10:13|23690.
15:10:15|23694.63
15:10:16|23697.81
15:10:18|23703.22
15:10:19|23703.22
15:10:20|23709.67
15:10:22|23710.56
15:10:23|23710.56
15:10:24|23706.58
15:10:24|23706.58
15:10:25|23710.77
15:10:26|23710.77
15:10:27|23719.81
15:10:28|23719.81
15:10:30|23719.81
15:10:31|23716.24
15:10:31|23708.9
15:10:32|23708.9
15:10:34|23708.9
15:10:34|23708.9
15:10:36|23709.98
15:10:37|23709.98
15:10:38|23706.39
15:10:40|23704.27
15:10:41|23704.27
15:10:42|23704.27
15:10:43|23704.27
15:10:44|23693.96
15:10:44|23693.96
15:10:45|23697.01
15:10:46|23697.05
15:10:47|23696.58
15:10:49|23684.73
15:10:50|23684.73
15:10:51|23684.73
15:10:52|23692.65
15:10:52|23692.65
15:10:53|23692.65
15:10:54|23696.32
15:10:56|23701.2
15:10:57|23701.2
15:10:58|23701.2
15:10:59|23701.2
15:11:01|23699.02
15:11:02|23699.02
15:11:02|23705.49
15:11:03|23705.49
15:11:05|23705.49
15:11:06|23705.49
15:11:07|23701.59
15:11:08|23701.61
15:11:09|23701.61
15:11:10|23701.61
15:11:11|23709.09
15:11:12|23702.78
15:11:13|23702.78
15:11:14|23702.78
15:11:15|23702.78
15:11:16|23694.26
15:11:17|23694.95
15:11:19|23692.95
15:11:20|23692.95
15:11:20|23692.95
15:11:22|23692.95
15:11:23|23692.95
15:11:24|23692.95
15:11:25|23698.68
15:11:26|23698.68
15:11:27|23698.68
15:11:28|23698.68
15:11:29|23698.68
15:11:31|23689.56
15:11:31|23689.56
15:11:32|23704.74
15:11:33|23705.2
15:11:34|23705.2
15:11:35|23700.61
15:11:36|23700.61
15:11:38|23696.41
15:11:40|23696.41
15:11:40|23696.41
15:11:41|23696.41
15:11:42|23696.41
15:11:43|23696.41
15:11:44|23696.42
15:11:45|23696.42
15:11:46|23696.42
15:11:47|23696.42
15:11:48|23690.46
15:11:49|23690.46
15:11:50|23684.73
15:11:51|23686.77
15:11:52|23686.77
15:11:53|23686.77
15:11:54|23686.77
15:11:55|23686.77
15:11:56|23697.88
15:11:57|23693.24
15:11:58|23691.9
15:11:59|23691.9
15:12:01|23687.51
15:12:02|23687.51
15:12:04|23687.51
15:12:04|23688.23
15:12:05|23693.24
15:12:06|23693.24
15:12:07|23693.24
15:12:08|23693.24
15:12:09|23693.24
15:12:10|23693.24
15:12:11|23693.24
15:12:12|23693.24
15:12:13|23693.24
15:12:14|23690.94
15:12:15|23690.94
15:12:16|23690.94
15:12:17|23690.94
15:12:18|23690.67
15:12:20|23700.
15:12:20|23700.02
15:12:22|23705.03
15:12:24|23695.31
15:12:24|23696.89
15:12:25|23707.56
15:12:26|23707.56
15:12:27|23703.33
15:12:28|23703.33
15:12:30|23707.57
15:12:31|23703.77
15:12:32|23699.17
15:12:33|23699.17
15:12:34|23695.68
15:12:36|23698.81
15:12:37|23698.81
15:12:37|23701.39
15:12:38|23697.49
15:12:40|23697.49
15:12:41|23697.48
15:12:41|23697.48
15:12:42|23708.18
15:12:43|23710.
15:12:44|23712.36
15:12:45|23707.45
15:12:47|23707.45
15:12:47|23707.45
15:12:48|23707.45
15:12:50|23715.45
15:12:51|23710.59
15:12:51|23710.59
15:12:53|23711.76
15:12:54|23711.76
15:12:54|23717.82
15:12:55|23717.82
15:12:57|23715.96
15:12:58|23715.96
15:12:59|23724.65
15:13:00|23719.13
15:13:01|23719.13
15:13:02|23719.13
15:13:03|23724.52
15:13:04|23729.08
15:13:05|23724.96
15:13:06|23716.04
15:13:07|23716.04
15:13:08|23716.04
15:13:08|23716.04
15:13:10|23718.58
15:13:11|23718.58
15:13:11|23718.58
15:13:12|23718.58
15:13:14|23718.58
15:13:14|23718.58
15:13:15|23718.58
15:13:16|23718.58
15:13:18|23718.58
15:13:19|23720.21
15:13:20|23720.21
15:13:21|23720.21
15:13:22|23720.21
15:13:23|23720.13
15:13:25|23720.52
15:13:26|23725.7
15:13:27|23726.88
15:13:28|23726.88
15:13:28|23714.89
15:13:30|23714.89
15:13:31|23705.61
15:13:32|23705.61
15:13:33|23705.61
15:13:34|23705.61
15:13:35|23703.28
15:13:36|23703.28
15:13:37|23703.28
15:13:38|23697.81
15:13:39|23691.1
15:13:40|23691.1
15:13:41|23695.04
15:13:42|23702.39
15:13:43|23699.48
15:13:44|23696.92
15:13:45|23699.81
15:13:46|23699.81
15:13:47|23699.81
15:13:48|23699.81
15:13:49|23699.81
15:13:50|23701.36
15:13:51|23697.92
15:13:52|23701.26
15:13:54|23703.05
15:13:55|23703.05
15:13:56|23703.05
15:13:56|23707.39
15:13:57|23707.39
15:13:59|23707.39
15:14:00|23707.39
15:14:01|23709.75
15:14:02|23709.75
15:14:03|23709.75
15:14:04|23709.75
15:14:05|23709.75
15:14:06|23699.92
15:14:06|23710.3
15:14:07|23705.69
15:14:08|23705.69
15:14:09|23705.69
15:14:11|23702.24
15:14:12|23709.79
15:14:12|23709.79
15:14:13|23709.77
15:14:14|23709.77
15:14:15|23709.77
15:14:16|23709.77
15:14:17|23707.63
15:14:18|23707.63
15:14:19|23704.84
15:14:20|23703.74
15:14:22|23703.74
15:14:23|23703.74
15:14:25|23710.66
15:14:25|23700.59
15:14:26|23700.6
15:14:27|23705.87
15:14:29|23706.19
15:14:31|23705.7
15:14:31|23705.95
15:14:32|23701.39
15:14:34|23703.49
15:14:34|23703.49
15:14:36|23704.59
15:14:36|23699.23
15:14:39|23696.74
15:14:39|23696.74
15:14:40|23696.74
15:14:41|23701.24
15:14:42|23690.
15:14:43|23690.
15:14:44|23688.47
15:14:46|23692.52
15:14:47|23692.52
15:14:48|23693.53
15:14:49|23693.53
15:14:50|23693.53
15:14:51|23690.06
15:14:52|23690.06
15:14:53|23677.68
15:14:54|23674.21
15:14:55|23674.21
15:14:56|23673.37
15:14:57|23672.
15:14:58|23672.
15:14:59|23670.
15:15:00|23670.
15:15:02|23668.27
15:15:03|23671.91
15:15:04|23674.96
15:15:04|23674.54
15:15:06|23682.47
15:15:08|23682.47
15:15:09|23688.41
15:15:10|23688.41
15:15:12|23684.06
15:15:12|23684.06
15:15:14|23686.9
15:15:14|23686.89
15:15:15|23686.83
15:15:17|23688.89
15:15:18|23688.89
15:15:18|23688.89
15:15:20|23687.48
15:15:21|23685.78
15:15:23|23685.78
15:15:24|23685.78
15:15:25|23685.78
15:15:26|23690.43
15:15:27|23693.53
15:15:29|23695.65
15:15:29|23695.65
15:15:30|23695.65
15:15:32|23695.65
15:15:33|23695.65
15:15:34|23695.65
15:15:35|23695.65
15:15:37|23695.65
15:15:38|23695.65
15:15:39|23703.78
15:15:40|23703.78
15:15:41|23706.56
15:15:43|23706.56
15:15:43|23705.59
15:15:44|23705.59
15:15:45|23705.59
15:15:47|23702.75
15:15:47|23702.75
15:15:49|23702.75
15:15:49|23706.1
15:15:51|23703.68
15:15:51|23703.68
15:15:52|23701.17
15:15:53|23707.12
15:15:54|23707.12
15:15:55|23707.12
15:15:56|23710.
15:15:57|23714.71
15:15:59|23710.26
15:15:59|23707.02
15:16:00|23707.12
15:16:02|23705.86
15:16:03|23707.66
15:16:04|23707.66
15:16:05|23707.66
15:16:06|23713.73
15:16:07|23705.96
15:16:08|23705.96
15:16:09|23705.96
15:16:10|23705.96
15:16:11|23705.96
15:16:12|23705.34
15:16:13|23705.34
15:16:14|23701.71
15:16:15|23701.71
15:16:16|23701.71
15:16:17|23703.62
15:16:18|23703.62
15:16:19|23703.62
15:16:20|23703.62
15:16:21|23703.62
15:16:23|23702.16
15:16:24|23702.16
15:16:26|23702.16
15:16:27|23702.16
15:16:28|23702.16
15:16:28|23702.16
15:16:29|23702.16
15:16:31|23715.28
15:16:31|23715.28
15:16:32|23709.16
15:16:34|23709.16
15:16:35|23709.16
15:16:36|23709.16
15:16:37|23709.16
15:16:37|23709.16
15:16:38|23709.16
15:16:40|23709.16
15:16:40|23709.16
15:16:41|23709.16
15:16:43|23709.16
15:16:44|23714.59
15:16:44|23718.97
15:16:46|23718.97
15:16:47|23718.97
15:16:47|23724.69
15:16:49|23728.67
15:16:50|23728.67
15:16:50|23728.67
15:16:51|23728.67
15:16:53|23728.67
15:16:54|23728.67
15:16:55|23728.67
15:16:56|23728.67
15:16:57|23728.67
15:16:58|23728.67
15:16:59|23712.24
15:17:00|23712.24
15:17:01|23713.84
15:17:02|23721.41
15:17:04|23724.11
15:17:04|23728.56
15:17:06|23730.
15:17:06|23730.
15:17:08|23727.11
15:17:09|23759.14
15:17:10|23723.17
15:17:11|23723.17
15:17:12|23723.17
15:17:13|23727.48
15:17:14|23727.48
15:17:15|23726.57
15:17:16|23725.98
15:17:17|23726.55
15:17:18|23726.55
15:17:19|23726.55
15:17:20|23717.13
15:17:21|23714.65
15:17:22|23714.65
15:17:24|23707.9
15:17:24|23707.9
15:17:26|23706.12
15:17:27|23706.12
15:17:28|23706.12
15:17:29|23699.65
15:17:30|23690.
15:17:31|23694.3
15:17:32|23699.07
15:17:33|23699.07
15:17:34|23693.01
15:17:36|23703.26
15:17:37|23695.71
15:17:37|23695.71
15:17:39|23695.71
15:17:39|23695.71
15:17:41|23695.71
15:17:42|23688.89
15:17:43|23681.4
15:17:44|23681.4
15:17:45|23681.4
15:17:46|23681.4
15:17:47|23681.4
15:17:48|23688.9
15:17:49|23678.67
15:17:50|23678.67
15:17:51|23678.67
15:17:52|23678.67
15:17:53|23672.41
15:17:54|23672.
15:17:55|23672.
15:17:56|23672.8
15:17:57|23672.8
15:17:58|23668.89
15:17:59|23668.89
15:18:00|23663.19
15:18:01|23662.57
15:18:02|23670.24
15:18:03|23669.82
15:18:04|23667.81
15:18:05|23673.05
15:18:06|23666.73
15:18:07|23670.11
15:18:08|23665.59
15:18:09|23660.06
15:18:10|23666.37
15:18:11|23666.37
15:18:12|23666.37
15:18:13|23667.51
15:18:14|23667.51
15:18:15|23655.17
15:18:16|23656.3
15:18:17|23665.08
15:18:18|23665.08
15:18:19|23645.88
15:18:21|23645.88
15:18:21|23645.88
15:18:22|23661.31
15:18:24|23661.31
15:18:25|23661.31
15:18:27|23661.31
15:18:28|23661.31
15:18:29|23662.05
15:18:29|23662.05
15:18:31|23652.67
15:18:32|23652.67
15:18:34|23652.22
15:18:35|23645.16
15:18:36|23640.44
15:18:37|23638.09
15:18:38|23648.62
15:18:39|23636.16
15:18:40|23635.22
15:18:41|23635.22
15:18:42|23645.1
15:18:43|23647.3
15:18:44|23648.24
15:18:46|23648.24
15:18:46|23648.24
15:18:48|23656.3
15:18:49|23661.89
15:18:50|23661.89
15:18:51|23661.89
15:18:52|23661.89
15:18:54|23661.89
15:18:54|23647.56
15:18:55|23647.56
15:18:56|23647.56
15:18:57|23647.56
15:18:58|23647.56
15:18:59|23644.08
15:19:00|23644.06
15:19:01|23644.06
15:19:03|23644.06
15:19:04|23644.06
15:19:04|23644.39
15:19:06|23644.39
15:19:07|23644.39
15:19:08|23644.39
15:19:09|23644.39
15:19:11|23636.34
15:19:11|23636.34
15:19:12|23642.82
15:19:13|23642.82
15:19:14|23637.54
15:19:15|23637.54
15:19:16|23637.54
15:19:17|23647.26
15:19:18|23647.26
15:19:19|23647.26
15:19:20|23647.26
15:19:21|23639.46
15:19:22|23637.15
15:19:24|23637.15
15:19:25|23637.15
15:19:25|23637.15
15:19:27|23637.15
15:19:29|23640.23
15:19:29|23640.23
15:19:30|23640.23
15:19:31|23640.23
15:19:32|23632.65
15:19:33|23633.77
15:19:34|23633.77
15:19:36|23633.69
15:19:37|23633.7
15:19:38|23633.7
15:19:39|23633.7
15:19:40|23633.7
15:19:41|23637.26
15:19:43|23639.86
15:19:43|23639.86
15:19:44|23639.86
15:19:45|23639.86
15:19:46|23644.02
15:19:47|23644.02
15:19:48|23644.97
15:19:50|23644.97
15:19:50|23644.97
15:19:52|23644.97
15:19:53|23644.97
15:19:53|23644.97
15:19:55|23646.61
15:19:56|23647.18
15:19:57|23647.18
15:19:58|23650.52
15:19:59|23654.6
15:20:00|23654.6
15:20:01|23654.6
15:20:02|23654.6
15:20:03|23654.6
15:20:04|23654.6
15:20:05|23652.54
15:20:06|23652.54
15:20:07|23655.32
15:20:08|23655.32
15:20:09|23655.32
15:20:10|23655.32
15:20:11|23657.38
15:20:12|23657.38
15:20:13|23661.34
15:20:15|23661.36
15:20:15|23661.36
15:20:16|23661.36
15:20:17|23661.36
15:20:19|23655.22
15:20:20|23650.89
15:20:21|23659.44
15:20:22|23659.44
15:20:23|23661.48
15:20:24|23661.48
15:20:26|23661.48
15:20:26|23665.84
15:20:28|23665.84
15:20:29|23663.34
15:20:29|23659.41
15:20:31|23659.41
15:20:33|23659.41
15:20:33|23659.41
15:20:34|23659.41
15:20:35|23659.41
15:20:36|23659.41
15:20:37|23659.41
15:20:38|23659.41
15:20:40|23673.34
15:20:41|23673.34
15:20:42|23673.34
15:20:43|23673.34
15:20:44|23673.34
15:20:45|23673.34
15:20:46|23673.34
15:20:47|23676.03
15:20:48|23672.33
15:20:48|23672.33
15:20:51|23675.48
15:20:51|23678.4
15:20:52|23678.4
15:20:54|23682.5
15:20:54|23682.5
15:20:56|23682.5
15:20:56|23682.97
15:20:58|23682.97
15:20:58|23688.34
15:21:00|23686.97
15:21:02|23691.8
15:21:02|23691.8
15:21:04|23692.65
15:21:05|23692.22
15:21:06|23692.22
15:21:08|23692.1
15:21:09|23696.13
15:21:10|23696.13
15:21:11|23689.67
15:21:12|23689.67
15:21:13|23689.67
15:21:14|23686.15
15:21:15|23686.15
15:21:16|23684.17
15:21:17|23684.17
15:21:18|23684.17
15:21:19|23684.17
15:21:20|23684.17
15:21:22|23684.17
15:21:22|23681.42
15:21:23|23681.42
15:21:25|23681.42
15:21:26|23681.42
15:21:27|23684.54
15:21:28|23684.54
15:21:29|23682.15
15:21:30|23682.15
15:21:31|23682.15
15:21:33|23682.15
15:21:33|23682.15
15:21:34|23688.62
15:21:35|23688.62
15:21:36|23688.62
15:21:37|23688.62
15:21:39|23687.16
15:21:40|23690.44
15:21:41|23690.44
15:21:41|23690.44
15:21:43|23690.44
15:21:43|23690.44
15:21:45|23690.44
15:21:46|23691.43
15:21:46|23691.43
15:21:48|23696.78
15:21:49|23696.78
15:21:50|23696.78
15:21:51|23696.78
15:21:51|23696.78
15:21:53|23688.66
15:21:53|23688.66
15:21:55|23688.66
15:21:56|23688.66
15:21:57|23688.66
15:21:57|23688.66
15:21:59|23689.71
15:22:00|23700.
15:22:01|23700.
15:22:02|23700.
15:22:03|23705.17
15:22:05|23705.17
15:22:05|23709.12
15:22:06|23711.22
15:22:08|23711.22
15:22:09|23711.22
15:22:09|23717.53
15:22:11|23717.53
15:22:12|23717.53
15:22:13|23720.33
15:22:14|23720.33
15:22:15|23716.85
15:22:15|23725.97
15:22:17|23725.97
15:22:18|23725.97
15:22:19|23725.97
15:22:19|23725.97
15:22:20|23725.97
15:22:21|23725.97
15:22:22|23725.97
15:22:23|23725.97
15:22:24|23726.73
15:22:27|23731.66
15:22:27|23731.66
15:22:28|23727.78
15:22:29|23727.78
15:22:30|23727.78
15:22:31|23721.89
15:22:33|23721.89
15:22:33|23720.33
15:22:35|23720.33
15:22:35|23716.57
15:22:37|23709.07
15:22:38|23709.08
15:22:39|23713.85
15:22:40|23713.85
15:22:41|23713.85
15:22:42|23713.85
15:22:43|23713.85
15:22:44|23713.85
15:22:45|23713.41
15:22:46|23713.41
15:22:47|23713.41
15:22:48|23713.41
15:22:49|23713.41
15:22:50|23713.41
15:22:52|23720.
15:22:53|23720.
15:22:53|23720.
15:22:54|23720.
15:22:56|23728.79
15:22:57|23728.79
15:22:58|23728.79
15:22:59|23731.07
15:23:00|23731.07
15:23:01|23731.07
15:23:02|23731.07
15:23:03|23731.07
15:23:05|23731.07
15:23:05|23731.07
15:23:07|23708.5
15:23:08|23708.5
15:23:09|23708.5
15:23:10|23708.5
15:23:11|23708.5
15:23:12|23708.5
15:23:13|23708.5
15:23:14|23708.5
15:23:15|23715.92
15:23:16|23715.92
15:23:17|23715.92
15:23:18|23715.92
15:23:19|23715.92
15:23:20|23713.41
15:23:21|23710.75
15:23:22|23710.75
15:23:23|23710.75
15:23:24|23710.75
15:23:26|23710.75
15:23:27|23710.75
15:23:28|23710.75
15:23:29|23710.75
15:23:31|23710.75
15:23:31|23710.75
15:23:33|23710.75
15:23:34|23710.75
15:23:35|23710.75
15:23:36|23710.75
15:23:37|23710.75
15:23:38|23710.75
15:23:39|23710.75
15:23:40|23710.75
15:23:41|23710.75
15:23:42|23710.75
15:23:43|23710.75
15:23:44|23716.38
15:23:45|23718.85
15:23:46|23718.85
15:23:47|23718.85
15:23:48|23728.14
15:23:50|23728.14
15:23:51|23728.14
15:23:51|23730.51
15:23:52|23735.47
15:23:54|23735.47
15:23:54|23734.24
15:23:55|23734.
15:23:56|23734.
15:23:57|23738.92
15:23:58|23737.53
15:23:59|23737.53
15:24:01|23737.53
15:24:01|23736.95
15:24:02|23736.95
15:24:03|23736.95
15:24:04|23736.95
15:24:05|23736.48
15:24:06|23727.63
15:24:07|23727.63
15:24:09|23735.34
15:24:10|23735.34
15:24:11|23735.35
15:24:12|23735.35
15:24:13|23735.35
15:24:14|23735.35
15:24:15|23727.23
15:24:16|23727.23
15:24:17|23720.62
15:24:18|23720.62
15:24:19|23717.48
15:24:20|23717.48
15:24:22|23725.09
15:24:22|23725.09
15:24:23|23725.09
15:24:24|23725.09
15:24:25|23725.09
15:24:27|23727.91
15:24:28|23727.91
15:24:28|23731.7
15:24:29|23731.7
15:24:31|23731.7
15:24:32|23731.7
15:24:33|23731.7
15:24:34|23725.92
15:24:36|23725.92
15:24:37|23720.25
15:24:37|23720.26
15:24:39|23720.26
15:24:40|23720.26
15:24:40|23720.26
15:24:42|23720.26
15:24:43|23720.26
15:24:43|23718.61
15:24:45|23718.61
15:24:46|23724.62
15:24:47|23725.79
15:24:49|23726.21
15:24:49|23726.21
15:24:51|23726.21
15:24:51|23723.47
15:24:52|23723.47
15:24:53|23723.47
15:24:54|23723.47
15:24:55|23723.47
15:24:57|23732.24
15:24:58|23731.63
15:24:59|23732.62
15:25:00|23732.62
15:25:01|23733.35
15:25:02|23726.41
15:25:03|23726.41
15:25:04|23726.41
15:25:06|23728.46
15:25:06|23722.89
15:25:07|23722.91
15:25:08|23726.41
15:25:09|23726.41
15:25:10|23726.41
15:25:11|23726.41
15:25:12|23726.41
15:25:13|23720.89
15:25:15|23720.89
15:25:16|23720.89
15:25:16|23726.08
15:25:18|23726.08
15:25:19|23726.08
15:25:20|23726.08
15:25:21|23726.08
15:25:21|23726.08
15:25:23|23726.08
15:25:23|23726.08
15:25:26|23726.08
15:25:26|23726.08
15:25:27|23726.08
15:25:28|23718.24
15:25:30|23718.24
15:25:30|23718.24
15:25:32|23715.4
15:25:33|23715.4
15:25:34|23715.4
15:25:34|23715.4
15:25:36|23715.4
15:25:38|23715.4
15:25:39|23711.89
15:25:40|23711.89
15:25:40|23716.15
15:25:42|23720.51
15:25:43|23720.51
15:25:43|23720.51
15:25:44|23711.64
15:25:46|23708.41
15:25:46|23710.58
15:25:48|23710.58
15:25:49|23710.58
15:25:50|23710.58
15:25:52|23701.69
15:25:52|23707.63
15:25:53|23707.63
15:25:54|23709.83
15:25:55|23707.35
15:25:56|23707.35
15:25:57|23707.35
15:25:58|23707.35
15:25:59|23707.35
15:26:00|23707.35
15:26:01|23714.42
15:26:02|23718.09
15:26:03|23720.5
15:26:06|23720.51
15:26:06|23724.76
15:26:07|23725.22
15:26:08|23730.84
15:26:09|23730.84
15:26:10|23739.02
15:26:11|23739.02
15:26:12|23739.02
15:26:13|23739.02
15:26:14|23739.02
15:26:15|23739.02
15:26:16|23739.02
15:26:17|23740.05
15:26:18|23740.05
15:26:19|23733.61
15:26:21|23733.61
15:26:22|23733.61
15:26:23|23733.61
15:26:25|23727.86
15:26:25|23727.83
15:26:26|23727.83
15:26:27|23727.83
15:26:28|23728.18
15:26:29|23728.18
15:26:30|23727.53
15:26:31|23727.53
15:26:33|23719.79
15:26:34|23722.19
15:26:36|23722.19
15:26:36|23722.19
15:26:37|23722.19
15:26:39|23729.14
15:26:41|23729.14
15:26:41|23729.14
15:26:42|23729.14
15:26:43|23722.52
15:26:44|23722.52
15:26:46|23722.52
15:26:46|23722.52
15:26:48|23722.52
15:26:49|23727.32
15:26:51|23729.55
15:26:51|23728.99
15:26:52|23728.99
15:26:53|23728.99
15:26:55|23728.99
15:26:57|23728.99
15:26:58|23728.99
15:26:59|23728.99
15:27:00|23719.46
15:27:01|23719.46
15:27:02|23726.03
15:27:03|23726.03
15:27:04|23726.03
15:27:05|23726.03
15:27:06|23733.64
15:27:07|23730.33
15:27:08|23730.33
15:27:09|23730.33
15:27:10|23730.33
15:27:11|23740.33
15:27:12|23740.33
15:27:13|23740.33
15:27:14|23740.33
15:27:15|23740.33
15:27:16|23740.
15:27:17|23740.
15:27:18|23740.
15:27:19|23740.
15:27:20|23742.37
15:27:21|23742.37
15:27:22|23739.49
15:27:23|23739.49
15:27:24|23739.49
15:27:26|23742.48
15:27:27|23742.48
15:27:28|23740.6
15:27:29|23745.86
15:27:30|23746.03
15:27:31|23746.03
15:27:32|23750.
15:27:34|23750.
15:27:34|23750.
15:27:35|23750.
15:27:36|23752.34
15:27:37|23752.34
15:27:38|23743.39
15:27:40|23752.38
15:27:41|23752.38
15:27:42|23752.38
15:27:43|23752.38
15:27:44|23752.38
15:27:45|23748.41
15:27:47|23748.41
15:27:47|23756.06
15:27:48|23747.73
15:27:49|23747.73
15:27:51|23747.73
15:27:52|23747.73
15:27:52|23747.73
15:27:54|23747.47
15:27:56|23747.47
15:27:56|23747.47
15:27:57|23742.15
15:27:58|23752.45
15:27:59|23743.01
15:28:00|23743.01
15:28:02|23743.39
15:28:04|23743.39
15:28:04|23746.4
15:28:05|23746.4
15:28:06|23748.71
15:28:07|23742.19
15:28:09|23740.
15:28:09|23740.
15:28:12|23740.
15:28:12|23738.17
15:28:14|23738.17
15:28:16|23747.99
15:28:16|23747.99
15:28:17|23739.94
15:28:18|23739.94
15:28:19|23739.94
15:28:20|23739.94
15:28:22|23739.94
15:28:23|23739.94
15:28:24|23739.94
15:28:25|23744.27
15:28:26|23744.27
15:28:26|23744.27
15:28:29|23744.27
15:28:29|23738.6
15:28:31|23738.6
15:28:31|23739.25
15:28:32|23739.25
15:28:34|23739.25
15:28:36|23745.69
15:28:36|23745.69
15:28:38|23745.69
15:28:38|23745.69
15:28:40|23745.69
15:28:41|23751.07
15:28:42|23751.07
15:28:43|23748.99
15:28:44|23748.99
15:28:45|23748.99
15:28:45|23748.99
15:28:46|23748.99
15:28:47|23748.99
15:28:48|23752.51
15:28:50|23752.51
15:28:50|23752.51
15:28:51|23752.51
15:28:52|23752.51
15:28:53|23753.53
15:28:55|23754.99
15:28:56|23747.3
15:28:57|23747.3
15:28:58|23747.3
15:28:59|23747.3
15:29:00|23747.3
15:29:01|23747.3
15:29:02|23751.34
15:29:04|23745.37
15:29:05|23745.37
15:29:06|23745.37
15:29:07|23749.32
15:29:07|23749.32
15:29:09|23749.32
15:29:10|23749.32
15:29:11|23749.42
15:29:12|23749.42
15:29:13|23748.16
15:29:14|23747.43
15:29:15|23747.43
15:29:17|23747.43
15:29:17|23745.37
15:29:18|23745.37
15:29:20|23748.8
15:29:21|23748.76
15:29:22|23748.76
15:29:22|23746.95
15:29:24|23746.95
15:29:24|23747.16
15:29:26|23751.1
15:29:26|23751.1
15:29:27|23751.1
15:29:28|23751.1
15:29:29|23743.81
15:29:30|23743.81
15:29:31|23748.87
15:29:33|23745.37
15:29:33|23745.37
15:29:35|23745.37
15:29:36|23743.7
15:29:37|23743.7
15:29:39|23743.7
15:29:40|23746.73
15:29:41|23746.73
15:29:42|23746.73
15:29:43|23746.73
15:29:44|23753.62
15:29:45|23752.71
15:29:46|23752.71
15:29:47|23751.65
15:29:48|23750.8
15:29:49|23750.8
15:29:50|23750.8
15:29:51|23749.39
15:29:52|23749.39
15:29:53|23749.39
15:29:55|23749.39
15:29:55|23749.3
15:29:57|23749.3
15:29:58|23749.3
15:29:59|23749.3
15:29:59|23749.3
15:30:00|23749.3
15:30:02|23749.3
15:30:03|23749.3
15:30:04|23749.3
15:30:05|23749.3
15:30:06|23749.3
15:30:07|23749.3
15:30:08|23734.66
15:30:09|23752.02
15:30:10|23752.02
15:30:11|23748.8
15:30:12|23748.8
15:30:13|23747.06
15:30:15|23747.06
15:30:16|23747.06
15:30:16|23747.06
15:30:17|23747.06
15:30:19|23747.06
15:30:20|23749.01
15:30:21|23749.01
15:30:23|23749.01
15:30:24|23743.02
15:30:25|23743.02
15:30:26|23743.02
15:30:27|23739.23
15:30:28|23739.23
15:30:29|23739.23
15:30:31|23742.78
15:30:31|23742.78
15:30:32|23742.78
15:30:33|23742.78
15:30:34|23742.78
15:30:36|23742.78
15:30:38|23742.78
15:30:39|23737.02
15:30:40|23737.02
15:30:41|23737.02
15:30:42|23737.02
15:30:43|23737.02
15:30:45|23739.95
15:30:46|23739.95
15:30:46|23739.95
15:30:47|23739.95
15:30:48|23739.95
15:30:49|23748.18
15:30:51|23751.03
15:30:51|23751.03
15:30:53|23751.03
15:30:53|23751.51
15:30:54|23751.51
15:30:56|23744.79
15:30:56|23744.79
15:30:58|23744.79
15:30:59|23744.79
15:31:00|23744.79
15:31:01|23744.79
15:31:02|23744.79
15:31:03|23744.79
15:31:04|23744.79
15:31:05|23748.87
15:31:06|23748.87
15:31:07|23748.87
15:31:08|23748.87
15:31:09|23748.87
15:31:10|23748.87
15:31:11|23748.87
15:31:12|23749.75
15:31:13|23751.51
15:31:14|23751.69
15:31:15|23754.67
15:31:16|23754.67
15:31:17|23756.46
15:31:18|23756.46
15:31:19|23757.06
15:31:20|23757.06
15:31:21|23760.13
15:31:22|23760.13
15:31:23|23765.9
15:31:24|23762.54
15:31:25|23762.54
15:31:26|23762.54
15:31:27|23762.54
15:31:28|23768.6
15:31:29|23772.36
15:31:30|23772.36
15:31:31|23767.64
15:31:32|23767.64
15:31:33|23767.64
15:31:34|23763.89
15:31:36|23763.89
15:31:36|23763.89
15:31:38|23761.59
15:31:39|23761.36
15:31:40|23761.36
15:31:42|23758.06
15:31:43|23759.16
15:31:44|23759.16
15:31:45|23765.29
15:31:47|23756.44
15:31:48|23756.44
15:31:48|23756.44
15:31:50|23756.44
15:31:50|23756.44
15:31:51|23756.44
15:31:52|23756.44
15:31:53|23761.14
15:31:55|23758.17
15:31:55|23762.4
15:31:56|23762.4
15:31:58|23762.4
15:31:59|23762.4
15:32:01|23757.26
15:32:02|23757.26
15:32:02|23757.26
15:32:04|23757.26
15:32:05|23757.26
15:32:06|23757.26
15:32:07|23765.37
15:32:08|23765.37
15:32:09|23765.37
15:32:11|23765.37
15:32:12|23759.42
15:32:12|23759.42
15:32:14|23759.42
15:32:14|23758.25
15:32:16|23758.25
15:32:16|23758.25
15:32:17|23758.25
15:32:19|23758.25
15:32:19|23764.58
15:32:20|23764.58
15:32:21|23762.28
15:32:23|23762.28
15:32:24|23770.87
15:32:25|23770.87
15:32:26|23770.87
15:32:27|23770.87
15:32:28|23763.8
15:32:29|23770.39
15:32:30|23770.4
15:32:31|23770.4
15:32:32|23770.4
15:32:33|23764.41
15:32:34|23764.41
15:32:35|23764.92
15:32:36|23764.92
15:32:37|23764.92
15:32:39|23767.19
15:32:39|23767.19
15:32:40|23772.77
15:32:42|23773.75
15:32:42|23773.75
15:32:44|23774.93
15:32:45|23769.96
15:32:46|23769.96
15:32:46|23769.96
15:32:47|23769.96
15:32:48|23769.96
15:32:49|23769.96
15:32:50|23769.96
15:32:52|23769.96
15:32:53|23769.96
15:32:53|23771.48
15:32:54|23771.48
15:32:55|23771.48
15:32:57|23771.48
15:32:57|23771.48
15:32:58|23771.48
15:32:59|23771.48
15:33:01|23766.67
15:33:02|23766.67
15:33:02|23758.64
15:33:04|23758.64
15:33:05|23758.64
15:33:06|23758.64
15:33:07|23750.83
15:33:08|23750.83
15:33:09|23750.83
15:33:10|23750.83
15:33:12|23750.83
15:33:13|23750.83
15:33:13|23751.78
15:33:15|23751.78
15:33:16|23751.78
15:33:17|23751.78
15:33:18|23751.78
15:33:19|23751.78
15:33:20|23765.64
15:33:21|23764.2
15:33:22|23764.2
15:33:23|23767.77
15:33:24|23767.77
15:33:25|23767.77
15:33:26|23767.77
15:33:27|23760.94
15:33:28|23760.94
15:33:29|23760.94
15:33:30|23760.94
15:33:31|23760.94
15:33:32|23760.94
15:33:33|23760.94
15:33:34|23760.94
15:33:35|23760.94
15:33:36|23760.94
15:33:37|23760.94
15:33:38|23760.94
15:33:40|23765.43
15:33:41|23765.43
15:33:43|23765.43
15:33:44|23765.43
15:33:45|23765.43
15:33:46|23767.75
15:33:47|23767.75
15:33:48|23767.75
15:33:49|23767.75
15:33:50|23760.39
15:33:51|23760.39
15:33:52|23765.73
15:33:53|23765.73
15:33:54|23765.73
15:33:55|23765.73
15:33:56|23765.42
15:33:57|23765.42
15:33:58|23765.42
15:33:59|23760.
15:34:00|23760.
15:34:01|23760.
15:34:03|23760.
15:34:03|23760.
15:34:04|23760.
15:34:05|23767.75
15:34:07|23777.
15:34:08|23777.
15:34:09|23777.
15:34:10|23777.
15:34:11|23777.
15:34:12|23765.04
15:34:13|23772.41
15:34:14|23772.41
15:34:15|23772.41
15:34:16|23772.41
15:34:17|23772.41
15:34:18|23772.41
15:34:19|23770.47
15:34:20|23781.06
15:34:21|23783.35
15:34:22|23783.35
15:34:23|23783.35
15:34:24|23778.64
15:34:25|23778.64
15:34:26|23778.64
15:34:27|23778.64
15:34:28|23784.84
15:34:30|23786.13
15:34:30|23786.13
15:34:31|23786.13
15:34:32|23786.13
15:34:33|23785.88
15:34:34|23777.48
15:34:37|23773.85
15:34:37|23768.24
15:34:38|23768.24
15:34:40|23768.24
15:34:41|23768.24
15:34:42|23762.41
15:34:44|23756.74
15:34:45|23756.74
15:34:46|23756.47
15:34:47|23756.47
15:34:47|23756.47
15:34:49|23748.76
15:34:49|23748.76
15:34:50|23758.13
15:34:52|23759.32
15:34:53|23762.16
15:34:53|23762.16
15:34:54|23762.16
15:34:56|23762.16
15:34:57|23750.03
15:34:58|23750.03
15:35:00|23756.6
15:35:00|23756.6
15:35:02|23755.37
15:35:03|23759.07
15:35:03|23763.49
15:35:04|23764.25
15:35:06|23764.25
15:35:06|23757.48
15:35:07|23759.32
15:35:08|23759.32
15:35:10|23754.01
15:35:10|23754.01
15:35:11|23754.01
15:35:12|23754.01
15:35:14|23754.01
15:35:15|23754.01
15:35:16|23754.01
15:35:17|23757.78
15:35:18|23754.01
15:35:19|23754.01
15:35:20|23754.01
15:35:22|23756.35
15:35:22|23756.35
15:35:24|23756.35
15:35:24|23756.35
15:35:25|23756.35
15:35:26|23756.35
15:35:27|23762.35
15:35:28|23762.35
15:35:29|23762.35
15:35:31|23762.35
15:35:32|23762.35
15:35:33|23762.23
15:35:34|23764.
15:35:35|23764.
15:35:37|23764.
15:35:37|23764.
15:35:40|23764.
15:35:40|23764.
15:35:42|23761.67
15:35:44|23759.44
15:35:44|23759.44
15:35:46|23759.44
15:35:47|23757.03
15:35:47|23757.03
15:35:50|23757.03
15:35:50|23757.03
15:35:51|23757.03
15:35:52|23757.03
15:35:53|23757.03
15:35:54|23757.03
15:35:55|23757.03
15:35:56|23757.03
15:35:57|23757.03
15:35:58|23757.03
15:35:59|23761.03
15:36:01|23761.03
15:36:02|23761.03
15:36:04|23763.63
15:36:05|23773.84
15:36:05|23773.84
15:36:06|23768.66
15:36:08|23766.17
15:36:08|23766.17
15:36:10|23766.17
15:36:11|23766.17
15:36:12|23766.17
15:36:13|23766.17
15:36:14|23754.11
15:36:15|23754.11
15:36:16|23754.11
15:36:16|23754.11
15:36:18|23763.52
15:36:19|23755.02
15:36:19|23753.67
15:36:22|23751.08
15:36:22|23751.08
15:36:23|23751.08
15:36:24|23751.08
15:36:25|23751.75
15:36:26|23751.75
15:36:27|23751.75
15:36:28|23753.06
15:36:29|23761.73
15:36:30|23761.73
15:36:31|23761.73
15:36:32|23751.75
15:36:33|23751.75
15:36:34|23750.26
15:36:35|23750.26
15:36:36|23750.26
15:36:37|23742.3
15:36:39|23742.3
15:36:39|23733.71
15:36:41|23733.71
15:36:43|23730.81
15:36:43|23730.81
15:36:44|23730.81
15:36:45|23737.44
15:36:47|23737.44
15:36:49|23737.44
15:36:49|23737.38
15:36:51|23737.38
15:36:51|23737.38
15:36:53|23737.61
15:36:53|23737.61
15:36:55|23737.61
15:36:56|23737.61
15:36:58|23737.61
15:36:58|23737.61
15:36:59|23737.61
15:37:00|23737.61
15:37:01|23737.61
15:37:02|23737.61
15:37:04|23737.61
15:37:05|23726.9
15:37:05|23725.23
15:37:06|23725.23
15:37:08|23725.23
15:37:09|23722.79
15:37:10|23722.79
15:37:11|23720.35
15:37:12|23720.35
15:37:14|23716.08
15:37:14|23709.63
15:37:16|23709.63
15:37:16|23709.63
15:37:17|23709.63
15:37:18|23709.63
15:37:19|23710.23
15:37:21|23707.18
15:37:21|23707.18
15:37:22|23707.18
15:37:23|23707.18
15:37:25|23700.
15:37:25|23700.
15:37:27|23700.
15:37:28|23700.
15:37:28|23692.46
15:37:30|23690.
15:37:31|23686.23
15:37:31|23691.99
15:37:32|23691.99
15:37:33|23687.97
15:37:35|23690.96
15:37:35|23690.96
15:37:36|23695.22
15:37:38|23706.22
15:37:39|23693.09
15:37:40|23695.51
15:37:41|23701.75
15:37:42|23701.75
15:37:43|23701.75
15:37:44|23701.75
15:37:45|23700.25
15:37:47|23695.85
15:37:48|23693.09
15:37:49|23693.34
15:37:50|23693.34
15:37:52|23668.79
15:37:53|23666.
15:37:53|23661.48
15:37:55|23661.48
15:37:56|23654.39
15:37:57|23664.15
15:37:58|23667.62
15:37:59|23668.96
15:38:00|23668.96
15:38:01|23668.96
15:38:02|23671.69
15:38:04|23674.44
15:38:04|23674.44
15:38:05|23667.1
15:38:06|23667.1
15:38:08|23667.1
15:38:08|23667.1
15:38:10|23667.1
15:38:10|23676.74
15:38:12|23676.74
15:38:12|23676.74
15:38:13|23676.74
15:38:14|23676.74
15:38:15|23676.74
15:38:17|23687.55
15:38:19|23676.11
15:38:19|23676.11
15:38:20|23676.11
15:38:22|23676.11
15:38:22|23676.11
15:38:24|23676.11
15:38:24|23676.11
15:38:26|23682.23
15:38:26|23689.6
15:38:28|23690.
15:38:29|23687.8
15:38:29|23695.36
15:38:30|23695.36
15:38:31|23693.52
15:38:32|23693.52
15:38:33|23693.52
15:38:35|23691.65
15:38:35|23691.65
15:38:37|23691.65
15:38:38|23691.65
15:38:38|23691.65
15:38:40|23697.11
15:38:41|23697.11
15:38:42|23697.11
15:38:43|23693.31
15:38:45|23693.31
15:38:47|23688.63
15:38:48|23688.63
15:38:49|23686.66
15:38:50|23686.66
15:38:50|23686.66
15:38:51|23686.66
15:38:53|23682.35
15:38:54|23682.35
15:38:54|23680.
15:38:56|23680.
15:38:57|23680.
15:38:57|23683.02
15:38:59|23683.02
15:38:59|23675.
15:39:00|23675.
15:39:01|23680.32
15:39:03|23683.75
15:39:03|23683.14
15:39:05|23680.64
15:39:07|23680.64
15:39:07|23680.64
15:39:09|23680.64
15:39:10|23680.64
15:39:11|23680.73
15:39:12|23680.73
15:39:13|23680.73
15:39:14|23680.73
15:39:15|23680.73
15:39:16|23680.73
15:39:17|23688.52
15:39:18|23685.3
15:39:18|23685.3
15:39:20|23685.3
15:39:21|23685.3
15:39:21|23685.3
15:39:22|23685.3
15:39:23|23684.01
15:39:24|23682.87
15:39:25|23682.87
15:39:27|23682.87
15:39:27|23682.87
15:39:28|23682.87
15:39:29|23682.87
15:39:31|23682.87
15:39:31|23682.87
15:39:32|23682.87
15:39:34|23682.87
15:39:34|23682.87
15:39:35|23682.87
15:39:36|23682.87
15:39:37|23682.87
15:39:38|23682.87
15:39:39|23676.61
15:39:40|23682.6
15:39:41|23682.6
15:39:42|23682.6
15:39:43|23682.6
15:39:44|23685.64
15:39:46|23688.59
15:39:47|23688.59
15:39:48|23688.64
15:39:48|23688.65
15:39:50|23688.65
15:39:51|23688.65
15:39:52|23688.65
15:39:53|23688.65
15:39:54|23679.65
15:39:55|23679.64
15:39:56|23679.64
15:39:57|23679.64
15:39:58|23679.64
15:39:59|23677.76
15:40:00|23677.76
15:40:02|23677.77
15:40:03|23677.77
15:40:03|23689.22
15:40:05|23689.22
15:40:05|23689.22
15:40:07|23689.22
15:40:08|23689.22
15:40:08|23689.22
15:40:09|23689.76
15:40:10|23689.76
15:40:12|23689.76
15:40:12|23689.76
15:40:13|23689.76
15:40:14|23689.76
15:40:16|23691.71
15:40:17|23691.71
15:40:18|23681.97
15:40:19|23681.97
15:40:20|23681.97
15:40:21|23681.97
15:40:23|23679.7
15:40:24|23679.7
15:40:24|23679.64
15:40:26|23681.97
15:40:26|23675.96
15:40:27|23680.32
15:40:28|23680.32
15:40:29|23680.32
15:40:30|23682.61
15:40:31|23682.61
15:40:32|23682.61
15:40:34|23672.
15:40:35|23670.
15:40:36|23667.86
15:40:37|23667.86
15:40:38|23667.86
15:40:39|23668.45
15:40:40|23668.45
15:40:41|23668.45
15:40:42|23669.
15:40:43|23669.
15:40:44|23669.
15:40:45|23669.
15:40:47|23663.79
15:40:47|23662.06
15:40:48|23653.15
15:40:50|23649.12
15:40:51|23645.16
15:40:52|23645.16
15:40:53|23640.38
15:40:55|23640.38
15:40:56|23640.38
15:40:56|23640.38
15:40:58|23640.38
15:40:59|23663.68
15:41:00|23663.68
15:41:01|23663.68
15:41:02|23643.12
15:41:03|23652.83
15:41:04|23658.07
15:41:05|23660.81
15:41:07|23660.81
15:41:07|23660.75
15:41:09|23660.75
15:41:09|23658.79
15:41:10|23658.79
15:41:12|23663.32
15:41:12|23663.32
15:41:13|23663.32
15:41:14|23663.32
15:41:15|23655.02
15:41:17|23656.16
15:41:18|23656.16
15:41:18|23657.13
15:41:19|23657.13
15:41:20|23657.13
15:41:21|23657.13
15:41:23|23655.04
15:41:24|23658.45
15:41:25|23658.45
15:41:26|23659.04
15:41:27|23659.82
15:41:28|23659.82
15:41:29|23659.82
15:41:30|23659.82
15:41:31|23659.82
15:41:32|23659.82
15:41:34|23666.08
15:41:35|23665.11
15:41:36|23665.11
15:41:36|23665.11
15:41:37|23665.11
15:41:38|23665.11
15:41:40|23665.11
15:41:40|23659.63
15:41:41|23665.11
15:41:42|23665.11
15:41:44|23665.11
15:41:44|23665.11
15:41:45|23665.11
15:41:46|23661.7
15:41:48|23661.7
15:41:49|23661.7
15:41:51|23656.18
15:41:52|23656.18
15:41:53|23656.18
15:41:53|23660.41
15:41:55|23660.41
15:41:57|23660.41
15:41:57|23660.41
15:41:58|23661.66
15:41:59|23661.66
15:42:01|23661.66
15:42:03|23661.66
15:42:03|23661.66
15:42:04|23661.66
15:42:06|23669.
15:42:06|23669.
15:42:08|23671.24
15:42:08|23671.24
15:42:09|23671.24
15:42:10|23671.28
15:42:11|23662.78
15:42:12|23662.78
15:42:13|23662.78
15:42:16|23662.78
15:42:16|23662.78
15:42:17|23663.57
15:42:18|23671.27
15:42:19|23671.27
15:42:20|23671.27
15:42:21|23671.27
15:42:22|23671.27
15:42:23|23670.49
15:42:24|23670.49
15:42:25|23670.49
15:42:26|23670.49
15:42:27|23665.98
15:42:28|23665.98
15:42:29|23665.98
15:42:30|23664.61
15:42:31|23664.61
15:42:32|23664.61
15:42:33|23664.65
15:42:34|23662.
15:42:35|23659.36
15:42:36|23659.36
15:42:37|23659.36
15:42:38|23659.36
15:42:39|23651.19
15:42:40|23651.19
15:42:42|23651.19
15:42:44|23658.61
15:42:44|23658.61
15:42:45|23658.61
15:42:46|23658.59
15:42:47|23658.59
15:42:49|23658.59
15:42:50|23658.59
15:42:52|23658.61
15:42:52|23658.61
15:42:53|23658.61
15:42:54|23658.61
15:42:55|23658.61
15:42:56|23658.61
15:42:57|23658.61
15:42:58|23658.61
15:43:00|23658.61
15:43:02|23658.61
15:43:02|23658.61
15:43:03|23655.51
15:43:04|23661.78
15:43:05|23661.6
15:43:06|23661.6
15:43:07|23652.89
15:43:08|23650.
15:43:09|23645.3
15:43:10|23645.3
15:43:12|23645.3
15:43:13|23645.3
15:43:14|23645.3
15:43:14|23645.57
15:43:16|23645.57
15:43:17|23640.75
15:43:18|23643.81
15:43:19|23643.81
15:43:19|23636.5
15:43:20|23641.19
15:43:22|23641.19
15:43:23|23635.24
15:43:24|23635.24
15:43:25|23636.58
15:43:25|23636.58
15:43:27|23636.58
15:43:28|23636.58
15:43:30|23636.58
15:43:30|23636.58
15:43:31|23635.24
15:43:32|23635.24
15:43:33|23637.6
15:43:34|23637.6
15:43:35|23637.6
15:43:36|23645.33
15:43:37|23645.33
15:43:38|23645.33
15:43:40|23648.58
15:43:40|23648.58
15:43:42|23648.67
15:43:43|23648.67
15:43:44|23654.9
15:43:44|23654.9
15:43:46|23650.74
15:43:47|23656.78
15:43:48|23651.16
15:43:49|23646.31
15:43:51|23646.33
15:43:51|23646.33
15:43:52|23646.33
15:43:53|23646.33
15:43:54|23646.33
15:43:55|23646.33
15:43:57|23643.63
15:43:58|23642.57
15:43:58|23642.57
15:44:00|23641.97
15:44:00|23641.97
15:44:02|23646.71
15:44:03|23651.26
15:44:04|23651.26
15:44:06|23651.26
15:44:06|23644.84
15:44:07|23644.84
15:44:08|23638.27
15:44:09|23638.27
15:44:10|23642.27
15:44:11|23642.27
15:44:12|23642.27
15:44:13|23642.27
15:44:14|23642.27
15:44:15|23637.59
15:44:16|23641.21
15:44:17|23641.21
15:44:18|23641.21
15:44:19|23641.21
15:44:20|23639.63
15:44:22|23636.19
15:44:22|23636.19
15:44:24|23631.58
15:44:24|23629.2
15:44:25|23628.07
15:44:27|23628.07
15:44:27|23628.07
15:44:29|23633.46
15:44:29|23636.74
15:44:30|23636.74
15:44:31|23636.74
15:44:32|23636.74
15:44:33|23636.74
15:44:36|23639.98
15:44:36|23639.98
15:44:37|23639.3
15:44:38|23639.3
15:44:39|23630.5
15:44:40|23629.32
15:44:41|23629.32
15:44:42|23629.32
15:44:43|23630.94
15:44:44|23631.71
15:44:45|23625.73
15:44:46|23632.37
15:44:47|23636.26
15:44:48|23636.26
15:44:50|23636.26
15:44:51|23631.59
15:44:51|23631.59
15:44:53|23631.59
15:44:53|23631.59
15:44:56|23634.3
15:44:56|23634.3
15:44:57|23634.3
15:44:59|23634.3
15:45:00|23625.07
15:45:01|23624.99
15:45:01|23620.
15:45:03|23620.
15:45:04|23620.97
15:45:05|23622.97
15:45:06|23622.97
15:45:07|23622.97
15:45:08|23622.97
15:45:08|23624.06
15:45:09|23615.74
15:45:12|23619.53
15:45:12|23619.53
15:45:13|23619.36
15:45:15|23610.96
15:45:16|23613.74
15:45:16|23613.74
15:45:19|23615.97
15:45:19|23615.97
15:45:21|23615.44
15:45:22|23619.75
15:45:22|23619.75
15:45:24|23619.75
15:45:25|23611.62
15:45:26|23611.62
15:45:27|23611.62
15:45:27|23611.62
15:45:28|23613.3
15:45:30|23604.59
15:45:31|23603.01
15:45:32|23609.71
15:45:33|23600.
15:45:34|23600.
15:45:35|23600.
15:45:36|23600.
15:45:37|23600.
15:45:39|23600.01
15:45:40|23592.69
15:45:40|23586.59
15:45:41|23582.83
15:45:42|23589.88
15:45:44|23589.88
15:45:45|23589.88
15:45:46|23589.88
15:45:47|23589.88
15:45:48|23595.
15:45:48|23595.
15:45:49|23600.12
15:45:50|23600.12
15:45:52|23600.12
15:45:54|23590.87
15:45:54|23589.71
15:45:56|23589.71
15:45:56|23589.71
15:45:58|23589.71
15:45:59|23578.
15:46:00|23576.61
15:46:02|23581.3
15:46:02|23581.33
15:46:03|23590.68
15:46:04|23587.88
15:46:05|23587.88
15:46:06|23588.72
15:46:07|23584.9
15:46:09|23584.9
15:46:09|23584.9
15:46:10|23591.33
15:46:11|23593.23
15:46:12|23592.21
15:46:13|23594.41
15:46:15|23590.22
15:46:16|23588.38
15:46:16|23596.4
15:46:18|23596.4
15:46:19|23590.93
15:46:21|23584.66
15:46:21|23584.66
15:46:22|23582.41
15:46:23|23582.41
15:46:24|23582.41
15:46:25|23582.41
15:46:26|23588.79
15:46:27|23588.79
15:46:28|23588.79
15:46:29|23588.79
15:46:30|23582.42
15:46:32|23576.16
15:46:33|23572.65
15:46:34|23575.82
15:46:35|23554.27
15:46:36|23549.83
15:46:37|23554.23
15:46:38|23539.9
15:46:39|23544.18
15:46:41|23554.21
15:46:41|23555.91
15:46:42|23559.75
15:46:43|23564.99
15:46:44|23549.51
15:46:45|23549.77
15:46:46|23545.61
15:46:47|23566.24
15:46:48|23566.24
15:46:49|23566.24
15:46:50|23566.24
15:46:52|23566.24
15:46:53|23548.96
15:46:55|23555.46
15:46:55|23559.97
15:46:56|23559.97
15:46:57|23559.97
15:46:59|23564.18
15:46:59|23566.24
15:47:00|23571.87
15:47:03|23573.56
15:47:03|23583.79
15:47:04|23575.23
15:47:06|23572.45
15:47:07|23572.45
15:47:08|23572.45
15:47:10|23592.24
15:47:10|23593.4
15:47:11|23593.4
15:47:12|23593.4
15:47:13|23586.86
15:47:15|23586.86
15:47:16|23586.86
15:47:16|23586.86
15:47:17|23599.15
15:47:19|23599.15
15:47:19|23603.44
15:47:21|23600.21
15:47:22|23600.21
15:47:23|23600.21
15:47:23|23600.21
15:47:24|23600.21
15:47:25|23600.21
15:47:27|23600.21
15:47:28|23600.21
15:47:28|23604.1
15:47:29|23604.1
15:47:30|23613.7
15:47:32|23613.7
15:47:32|23600.59
15:47:33|23609.92
15:47:34|23609.9
15:47:36|23609.9
15:47:37|23609.9
15:47:37|23609.82
15:47:39|23609.82
15:47:39|23609.82
15:47:41|23610.99
15:47:42|23610.99
15:47:43|23613.58
15:47:45|23613.62
15:47:45|23616.17
15:47:46|23616.17
15:47:48|23610.53
15:47:49|23608.56
15:47:49|23615.86
15:47:50|23603.37
15:47:51|23603.37
15:47:53|23611.6
15:47:54|23611.6
15:47:55|23611.6
15:47:56|23611.6
15:47:57|23611.6
15:47:58|23611.6
15:47:59|23611.6
15:48:00|23611.6
15:48:02|23605.1
15:48:03|23605.1
15:48:04|23621.05
15:48:05|23621.05
15:48:06|23621.09
15:48:08|23628.54
15:48:09|23627.63
15:48:10|23627.63
15:48:11|23627.63
15:48:13|23627.63
15:48:14|23629.19
15:48:14|23621.05
15:48:15|23609.2
15:48:17|23614.07
15:48:18|23614.07
15:48:18|23614.07
15:48:20|23616.95
15:48:22|23616.95
15:48:22|23616.95
15:48:23|23616.95
15:48:24|23609.47
15:48:26|23609.47
15:48:27|23609.47
15:48:28|23609.47
15:48:28|23609.47
15:48:30|23605.11
15:48:31|23605.11
15:48:32|23597.75
15:48:33|23597.75
15:48:34|23597.75
15:48:35|23597.75
15:48:36|23606.64
15:48:37|23606.55
15:48:38|23606.55
15:48:39|23606.55
15:48:40|23599.28
15:48:41|23599.28
15:48:42|23599.28
15:48:43|23597.78
15:48:44|23597.78
15:48:45|23597.75
15:48:46|23597.75
15:48:47|23597.75
15:48:48|23597.75
15:48:49|23597.75
15:48:50|23597.75
15:48:51|23595.79
15:48:52|23598.76
15:48:53|23598.76
15:48:55|23600.
15:48:55|23600.
15:48:57|23590.38
15:48:59|23590.37
15:49:00|23587.74
15:49:01|23587.74
15:49:03|23587.21
15:49:04|23587.21
15:49:05|23596.9
15:49:07|23591.23
15:49:07|23591.93
15:49:09|23591.93
15:49:10|23591.93
15:49:11|23591.93
15:49:12|23591.93
15:49:13|23604.03
15:49:14|23604.03
15:49:15|23604.03
15:49:16|23604.03
15:49:17|23603.03
15:49:18|23603.03
15:49:19|23603.03
15:49:20|23603.03
15:49:21|23603.03
15:49:22|23609.73
15:49:23|23613.24
15:49:24|23604.99
15:49:25|23604.99
15:49:26|23604.99
15:49:27|23600.62
15:49:28|23600.62
15:49:29|23600.62
15:49:30|23600.62
15:49:31|23600.62
15:49:32|23606.88
15:49:33|23607.49
15:49:34|23607.49
15:49:35|23607.49
15:49:36|23607.49
15:49:37|23607.49
15:49:38|23607.49
15:49:39|23599.93
15:49:40|23599.93
15:49:41|23595.94
15:49:42|23595.94
15:49:43|23595.94
15:49:44|23595.94
15:49:45|23595.94
15:49:47|23595.94
15:49:47|23595.8
15:49:48|23605.46
15:49:50|23605.46
15:49:50|23591.52
15:49:51|23586.29
15:49:52|23586.29
15:49:54|23586.29
15:49:55|23600.36
15:49:56|23600.36
15:49:57|23602.91
15:49:58|23602.33
15:49:59|23602.33
15:50:00|23602.33
15:50:01|23602.33
15:50:02|23602.33
15:50:03|23602.33
15:50:04|23602.33
15:50:05|23602.33
15:50:06|23596.16
15:50:07|23596.16
15:50:09|23596.16
15:50:10|23596.16
15:50:11|23596.16
15:50:12|23596.16
15:50:13|23596.16
15:50:14|23584.66
15:50:14|23584.66
15:50:16|23584.66
15:50:17|23584.66
15:50:18|23587.11
15:50:19|23585.92
15:50:20|23585.92
15:50:21|23563.68
15:50:23|23551.98
15:50:24|23556.84
15:50:24|23557.35
15:50:25|23574.19
15:50:26|23574.19
15:50:27|23563.26
15:50:28|23571.58
15:50:30|23571.58
15:50:31|23571.58
15:50:32|23571.58
15:50:33|23571.58
15:50:34|23571.58
15:50:35|23552.27
15:50:36|23559.53
15:50:38|23560.7
15:50:38|23563.26
15:50:39|23563.21
15:50:40|23553.44
15:50:41|23550.96
15:50:42|23550.
15:50:43|23541.34
15:50:44|23549.98
15:50:45|23549.98
15:50:46|23546.35
15:50:47|23554.63
15:50:48|23542.44
15:50:49|23542.44
15:50:50|23542.44
15:50:51|23542.44
15:50:52|23545.51
15:50:53|23541.85
15:50:54|23541.85
15:50:56|23543.55
15:50:57|23543.55
15:50:58|23545.95
15:51:00|23534.19
15:51:01|23530.98
15:51:02|23527.72
15:51:04|23542.11
15:51:05|23537.99
15:51:06|23537.99
15:51:08|23550.99
15:51:09|23544.1
15:51:10|23545.07
15:51:11|23545.07
15:51:13|23545.07
15:51:13|23545.07
15:51:15|23545.07
15:51:16|23545.07
15:51:16|23545.07
15:51:18|23545.07
15:51:18|23545.07
15:51:20|23545.06
15:51:21|23553.66
15:51:22|23553.66
15:51:23|23553.66
15:51:24|23550.7
15:51:25|23541.41
15:51:26|23541.41
15:51:27|23528.24
15:51:28|23528.24
15:51:29|23537.98
15:51:30|23547.53
15:51:31|23540.5
15:51:32|23540.5
15:51:33|23542.81
15:51:35|23538.63
15:51:35|23537.99
15:51:37|23535.42
15:51:38|23535.42
15:51:39|23540.07
15:51:40|23540.07
15:51:41|23540.07
15:51:42|23537.99
15:51:43|23533.56
15:51:44|23531.61
15:51:45|23531.62
15:51:46|23531.62
15:51:47|23531.62
15:51:48|23531.62
15:51:49|23543.57
15:51:50|23545.16
15:51:51|23545.16
15:51:52|23545.16
15:51:53|23533.75
15:51:54|23547.52
15:51:55|23547.52
15:51:56|23547.52
15:51:58|23547.53
15:51:58|23549.83
15:51:59|23549.83
15:52:00|23549.83
15:52:02|23550.
15:52:02|23555.66
15:52:03|23555.66
15:52:05|23555.66
15:52:07|23561.91
15:52:08|23563.22
15:52:09|23576.77
15:52:09|23576.77
15:52:10|23576.77
15:52:12|23576.77
15:52:13|23576.77
15:52:14|23576.77
15:52:15|23576.77
15:52:17|23582.53
15:52:18|23582.53
15:52:19|23589.88
15:52:19|23589.88
15:52:21|23589.88
15:52:21|23589.88
15:52:23|23589.88
15:52:24|23589.88
15:52:26|23579.51
15:52:26|23585.6
15:52:28|23576.21
15:52:28|23576.21
15:52:30|23576.21
15:52:31|23578.61
15:52:32|23578.61
15:52:33|23581.97
15:52:34|23581.97
15:52:35|23576.89
15:52:36|23576.89
15:52:37|23587.68
15:52:37|23587.68
15:52:39|23592.86
15:52:40|23592.86
15:52:41|23592.86
15:52:43|23597.71
15:52:43|23597.71
15:52:44|23597.71
15:52:45|23597.71
15:52:46|23597.71
15:52:47|23597.71
15:52:48|23591.22
15:52:49|23581.77
15:52:51|23585.43
15:52:51|23585.43
15:52:53|23585.43
15:52:54|23585.43
15:52:54|23585.43
15:52:55|23585.43
15:52:57|23585.43
15:52:58|23595.14
15:52:59|23595.14
15:53:00|23595.52
15:53:00|23595.52
15:53:01|23595.33
15:53:03|23595.33
15:53:05|23596.54
15:53:05|23596.54
15:53:06|23598.24
15:53:07|23598.24
15:53:09|23598.24
15:53:11|23595.76
15:53:13|23591.83
15:53:13|23591.83
15:53:14|23591.83
15:53:15|23591.83
15:53:16|23592.25
15:53:17|23592.25
15:53:18|23590.03
15:53:20|23595.88
15:53:21|23591.53
15:53:21|23591.53
15:53:22|23591.53
15:53:23|23591.53
15:53:24|23591.53
15:53:26|23591.53
15:53:26|23586.76
15:53:28|23586.76
15:53:30|23582.87
15:53:30|23582.87
15:53:31|23581.65
15:53:32|23581.11
15:53:33|23589.78
15:53:34|23589.78
15:53:35|23589.78
15:53:36|23589.78
15:53:37|23589.78
15:53:38|23589.78
15:53:39|23589.78
15:53:40|23584.33
15:53:42|23582.1
15:53:44|23582.1
15:53:44|23582.1
15:53:45|23582.1
15:53:46|23582.1
15:53:47|23595.66
15:53:48|23595.66
15:53:49|23586.99
15:53:50|23595.38
15:53:51|23595.38
15:53:52|23595.38
15:53:53|23595.38
15:53:54|23595.38
15:53:55|23595.38
15:53:56|23599.
15:53:57|23595.38
15:53:59|23595.38
15:54:01|23595.38
15:54:01|23595.38
15:54:02|23599.
15:54:03|23592.88
15:54:04|23592.88
15:54:06|23592.88
15:54:06|23592.88
15:54:08|23598.28
15:54:09|23598.28
15:54:10|23598.28
15:54:11|23598.28
15:54:13|23598.28
15:54:14|23598.28
15:54:14|23598.28
15:54:16|23576.29
15:54:17|23578.55
15:54:17|23578.55
15:54:20|23578.41
15:54:20|23578.41
15:54:21|23578.48
15:54:22|23582.55
15:54:23|23582.55
15:54:24|23582.55
15:54:25|23574.81
15:54:26|23574.72
15:54:27|23574.72
15:54:28|23575.26
15:54:29|23576.89
15:54:30|23576.89
15:54:31|23576.89
15:54:34|23583.67
15:54:35|23583.66
15:54:35|23583.66
15:54:37|23577.47
15:54:37|23573.06
15:54:38|23577.86
15:54:39|23577.86
15:54:40|23577.86
15:54:42|23577.86
15:54:42|23577.86
15:54:44|23580.33
15:54:44|23580.33
15:54:45|23580.84
15:54:46|23580.84
15:54:47|23583.17
15:54:49|23583.17
15:54:49|23591.18
15:54:50|23583.76
15:54:51|23581.12
15:54:53|23578.97
15:54:53|23578.97
15:54:54|23575.3
15:54:55|23576.76
15:54:56|23580.4
15:54:57|23582.03
15:54:58|23582.03
15:55:00|23575.83
15:55:01|23581.89
15:55:02|23582.23
15:55:04|23582.03
15:55:04|23582.03
15:55:06|23582.24
15:55:07|23582.24
15:55:09|23586.63
15:55:10|23588.23
15:55:11|23588.23
15:55:12|23588.23
15:55:13|23576.99
15:55:14|23575.75
15:55:16|23575.75
15:55:16|23575.75
15:55:17|23575.75
15:55:18|23575.75
15:55:19|23576.73
15:55:21|23576.73
15:55:21|23575.74
15:55:22|23575.74
15:55:24|23574.42
15:55:25|23577.95
15:55:26|23577.99
15:55:27|23577.99
15:55:28|23577.99
15:55:29|23577.99
15:55:30|23577.99
15:55:31|23577.99
15:55:32|23570.9
15:55:33|23570.9
15:55:34|23570.9
15:55:35|23567.03
15:55:37|23563.65
15:55:37|23568.65
15:55:39|23566.2
15:55:40|23566.2
15:55:41|23566.2
15:55:43|23567.34
15:55:43|23563.23
15:55:44|23563.23
15:55:45|23563.23
15:55:46|23563.81
15:55:47|23563.81
15:55:49|23565.44
15:55:50|23565.44
15:55:51|23565.44
15:55:52|23565.42
15:55:53|23565.42
15:55:54|23565.42
15:55:55|23565.42
15:55:56|23565.42
15:55:57|23565.42
15:55:58|23565.42
15:55:59|23565.42
15:56:00|23565.42
15:56:01|23565.42
15:56:03|23565.42
15:56:04|23577.31
15:56:06|23574.1
15:56:06|23574.1
15:56:07|23574.1
15:56:08|23574.1
15:56:10|23572.99
15:56:10|23572.99
15:56:12|23572.99
15:56:13|23572.99
15:56:14|23572.99
15:56:15|23582.75
15:56:16|23585.1
15:56:17|23585.08
15:56:19|23585.08
15:56:20|23585.11
15:56:21|23585.11
15:56:21|23585.11
15:56:22|23585.11
15:56:23|23585.11
15:56:25|23585.11
15:56:25|23580.63
15:56:26|23580.63
15:56:28|23580.63
15:56:29|23580.63
15:56:29|23580.63
15:56:30|23580.63
15:56:31|23580.63
15:56:33|23580.63
15:56:34|23580.63
15:56:34|23580.63
15:56:36|23580.63
15:56:36|23580.99
15:56:37|23574.87
15:56:39|23574.87
15:56:40|23574.87
15:56:41|23574.87
15:56:42|23574.87
15:56:43|23574.87
15:56:44|23574.87
15:56:46|23574.87
15:56:47|23574.87
15:56:48|23574.87
15:56:48|23574.87
15:56:49|23592.04
15:56:51|23592.04
15:56:51|23591.95
15:56:52|23596.75
15:56:53|23596.75
15:56:54|23596.75
15:56:56|23592.06
15:56:56|23592.06
15:56:57|23592.97
15:56:58|23592.97
15:56:59|23592.97
15:57:00|23592.97
15:57:02|23596.74
15:57:04|23596.75
15:57:04|23602.95
15:57:05|23603.44
15:57:06|23604.43
15:57:07|23604.43
15:57:09|23604.43
15:57:10|23604.43
15:57:11|23605.53
15:57:13|23608.6
15:57:13|23606.6
15:57:14|23603.68
15:57:16|23600.78
15:57:16|23600.78
15:57:17|23600.78
15:57:18|23600.78
15:57:19|23602.88
15:57:20|23602.88
15:57:21|23598.42
15:57:22|23599.07
15:57:23|23599.07
15:57:25|23599.07
15:57:25|23595.26
15:57:27|23598.86
15:57:27|23598.86
15:57:28|23591.58
15:57:30|23591.56
15:57:31|23591.56
15:57:32|23598.14
15:57:33|23598.14
15:57:34|23598.14
15:57:35|23598.14
15:57:36|23598.14
15:57:37|23606.22
15:57:38|23606.22
15:57:39|23606.22
15:57:40|23606.22
15:57:41|23606.22
15:57:42|23592.34
15:57:43|23596.24
15:57:44|23596.24
15:57:45|23593.87
15:57:46|23593.87
15:57:48|23599.49
15:57:48|23599.49
15:57:49|23599.35
15:57:51|23599.35
15:57:51|23599.35
15:57:53|23599.35
15:57:54|23599.35
15:57:55|23599.35
15:57:55|23599.35
15:57:56|23588.72
15:57:58|23590.03
15:57:58|23590.03
15:57:59|23588.24
15:58:00|23588.24
15:58:02|23588.24
15:58:03|23592.73
15:58:04|23592.73
15:58:05|23592.73
15:58:07|23592.8
15:58:07|23592.8
15:58:08|23592.8
15:58:09|23592.8
15:58:11|23592.8
15:58:12|23592.8
15:58:13|23592.8
15:58:14|23592.8
15:58:15|23586.57
15:58:16|23586.57
15:58:17|23586.57
15:58:18|23586.57
15:58:19|23586.57
15:58:20|23586.57
15:58:21|23599.52
15:58:22|23588.5
15:58:23|23588.5
15:58:24|23588.5
15:58:25|23588.5
15:58:26|23601.03
15:58:27|23601.03
15:58:28|23601.03
15:58:29|23601.03
15:58:30|23601.03
15:58:31|23601.03
15:58:32|23601.03
15:58:33|23594.43
15:58:34|23594.44
15:58:35|23594.44
15:58:36|23584.84
15:58:38|23584.84
15:58:39|23592.16
15:58:40|23592.16
15:58:41|23592.16
15:58:42|23586.93
15:58:43|23586.93
15:58:44|23581.34
15:58:45|23581.34
15:58:47|23581.34
15:58:47|23581.34
15:58:48|23586.27
15:58:49|23586.27
15:58:50|23586.27
15:58:51|23581.48
15:58:52|23581.48
15:58:53|23583.72
15:58:55|23583.72
15:58:56|23583.72
15:58:56|23583.72
15:58:57|23578.64
15:58:58|23578.64
15:58:59|23588.68
15:59:00|23588.68
15:59:01|23589.19
15:59:02|23589.19
15:59:03|23589.19
15:59:05|23584.32
15:59:06|23584.32
15:59:07|23581.48
15:59:08|23581.48
15:59:09|23581.48
15:59:10|23591.49
15:59:11|23596.53
15:59:13|23590.43
15:59:13|23590.43
15:59:14|23590.43
15:59:15|23590.43
15:59:17|23590.43
15:59:17|23590.43
15:59:19|23590.98
15:59:20|23601.15
15:59:21|23595.03
15:59:22|23595.03
15:59:23|23591.99
15:59:24|23591.99
15:59:25|23591.99
15:59:26|23591.99
15:59:27|23591.99
15:59:28|23591.99
15:59:29|23591.99
15:59:30|23591.99
15:59:31|23591.23
15:59:32|23591.23
15:59:33|23591.23
15:59:34|23591.23
15:59:35|23594.5
15:59:37|23594.57
15:59:37|23594.57
15:59:39|23596.93
15:59:39|23596.93
15:59:41|23596.93
15:59:41|23596.93
15:59:42|23596.93
15:59:44|23585.31
15:59:44|23583.13
15:59:45|23586.85
15:59:46|23583.14
15:59:48|23590.92
15:59:48|23590.92
15:59:49|23583.14
15:59:51|23583.13
15:59:51|23583.13
15:59:52|23583.13
15:59:54|23584.66
15:59:54|23584.66
15:59:55|23579.15
15:59:56|23585.16
15:59:57|23585.16
15:59:59|23585.16
15:59:59|23585.16
16:00:00|23585.16
16:00:02|23584.89
16:00:04|23584.88
16:00:04|23577.96
16:00:06|23577.96
16:00:07|23583.46
16:00:09|23583.78
16:00:10|23583.78
16:00:11|23582.59
16:00:12|23582.06
16:00:13|23579.2
16:00:14|23580.34
16:00:15|23580.19
16:00:17|23580.19
16:00:17|23580.19
16:00:19|23580.19
16:00:20|23580.19
16:00:20|23580.19
16:00:22|23580.09
16:00:22|23581.27
16:00:23|23579.28
16:00:25|23579.28
16:00:25|23579.28
16:00:27|23569.49
16:00:27|23569.49
16:00:29|23569.49
16:00:30|23564.08
16:00:31|23574.32
16:00:32|23577.55
16:00:33|23577.55
16:00:34|23577.55
16:00:35|23577.55
16:00:36|23577.55
16:00:38|23573.26
16:00:39|23579.52
16:00:39|23579.52
16:00:41|23586.55
16:00:42|23586.55
16:00:42|23586.55
16:00:43|23586.55
16:00:44|23586.55
16:00:46|23586.55
16:00:46|23584.36
16:00:48|23595.66
16:00:48|23597.37
16:00:49|23597.37
16:00:51|23595.95
16:00:51|23604.32
16:00:52|23601.88
16:00:53|23601.88
16:00:55|23611.08
16:00:55|23611.08
16:00:56|23611.08
16:00:57|23611.08
16:00:58|23611.08
16:01:00|23611.08
16:01:01|23611.08
16:01:02|23611.08
16:01:03|23611.08
16:01:04|23605.62
16:01:05|23605.62
16:01:07|23604.73
16:01:07|23604.73
16:01:08|23601.35
16:01:09|23599.09
16:01:11|23599.09
16:01:11|23598.48
16:01:12|23596.64
16:01:14|23595.31
16:01:15|23595.32
16:01:16|23595.32
16:01:17|23602.42
16:01:18|23602.42
16:01:19|23602.42
16:01:20|23602.42
16:01:21|23602.42
16:01:22|23602.42
16:01:23|23602.42
16:01:24|23602.42
16:01:25|23602.42
16:01:26|23602.42
16:01:27|23602.42
16:01:28|23602.42
16:01:29|23602.42
16:01:30|23602.42
16:01:32|23602.42
16:01:32|23602.42
16:01:33|23600.89
16:01:34|23600.89
16:01:36|23602.42
16:01:37|23602.42
16:01:39|23607.38
16:01:40|23607.38
16:01:41|23601.64
16:01:43|23601.64
16:01:44|23601.64
16:01:44|23601.64
16:01:45|23601.64
16:01:46|23601.64
16:01:47|23601.64
16:01:48|23607.35
16:01:49|23607.35
16:01:50|23607.35
16:01:51|23607.5
16:01:52|23607.5
16:01:53|23607.5
16:01:54|23611.4
16:01:55|23613.95
16:01:56|23613.95
16:01:58|23617.38
16:01:59|23617.38
16:02:00|23617.38
16:02:01|23620.
16:02:01|23620.
16:02:02|23620.
16:02:03|23615.73
16:02:05|23613.57
16:02:05|23612.47
16:02:06|23612.47
16:02:07|23612.47
16:02:08|23609.46
16:02:10|23609.46
16:02:12|23614.03
16:02:12|23614.31
16:02:14|23616.74
16:02:15|23610.28
16:02:16|23610.28
16:02:17|23614.36
16:02:18|23617.21
16:02:19|23617.21
16:02:20|23619.63
16:02:21|23615.53
16:02:22|23621.71
16:02:23|23622.36
16:02:24|23621.06
16:02:25|23627.11
16:02:26|23627.11
16:02:28|23631.6
16:02:29|23631.6
16:02:30|23631.15
16:02:31|23631.15
16:02:32|23631.15
16:02:33|23631.15
16:02:34|23631.15
16:02:35|23631.15
16:02:36|23631.15
16:02:37|23631.15
16:02:39|23624.9
16:02:39|23623.73
16:02:41|23621.04
16:02:42|23612.32
16:02:43|23612.32
16:02:44|23612.32
16:02:45|23611.5
16:02:46|23617.66
16:02:47|23617.66
16:02:48|23617.62
16:02:49|23617.62
16:02:50|23617.62
16:02:51|23617.62
16:02:52|23617.62
16:02:53|23608.41
16:02:54|23608.41
16:02:55|23608.41
16:02:56|23608.41
16:02:57|23611.44
16:02:58|23611.44
16:02:59|23610.
16:03:00|23607.09
16:03:02|23607.09
16:03:03|23607.09
16:03:03|23589.71
16:03:04|23589.71
16:03:06|23589.71
16:03:07|23607.97
16:03:08|23607.97
16:03:09|23607.97
16:03:11|23606.8
16:03:12|23606.8
16:03:14|23606.8
16:03:15|23606.8
16:03:15|23606.8
16:03:16|23606.8
16:03:18|23606.8
16:03:19|23605.95
16:03:20|23603.19
16:03:21|23603.19
16:03:22|23603.19
16:03:23|23603.92
16:03:24|23603.2
16:03:25|23607.18
16:03:26|23607.18
16:03:27|23607.18
16:03:28|23607.18
16:03:29|23596.61
16:03:30|23605.78
16:03:32|23605.78
16:03:32|23608.5
16:03:33|23608.5
16:03:34|23608.5
16:03:35|23610.77
16:03:36|23610.77
16:03:38|23607.55
16:03:39|23602.53
16:03:40|23612.78
16:03:41|23612.78
16:03:42|23609.76
16:03:43|23607.78
16:03:44|23607.78
16:03:45|23607.78
16:03:46|23607.93
16:03:47|23607.6
16:03:48|23607.6
16:03:49|23605.68
16:03:50|23605.68
16:03:51|23605.68
16:03:52|23605.68
16:03:53|23605.68
16:03:54|23610.17
16:03:55|23612.93
16:03:56|23612.93
16:03:57|23608.14
16:03:58|23608.14
16:03:59|23608.14
16:04:00|23608.14
16:04:01|23614.03
16:04:02|23614.03
16:04:03|23614.03
16:04:04|23614.03
16:04:06|23614.03
16:04:06|23609.42
16:04:07|23609.42
16:04:09|23603.33
16:04:11|23597.87
16:04:12|23597.87
16:04:13|23600.71
16:04:14|23600.28
16:04:15|23600.28
16:04:16|23604.82
16:04:16|23600.28
16:04:19|23596.14
16:04:19|23596.14
16:04:21|23596.14
16:04:22|23604.03
16:04:23|23604.03
16:04:24|23604.03
16:04:26|23604.03
16:04:26|23605.27
16:04:28|23605.27
16:04:29|23605.27
16:04:30|23605.27
16:04:32|23598.78
16:04:32|23598.78
16:04:33|23594.89
16:04:34|23594.89
16:04:35|23594.83
16:04:36|23594.37
16:04:37|23594.37
16:04:39|23594.37
16:04:39|23594.37
16:04:41|23594.37
16:04:42|23594.37
16:04:42|23594.37
16:04:43|23599.25
16:04:45|23599.25
16:04:46|23593.28
16:04:47|23599.21
16:04:48|23599.21
16:04:49|23593.41
16:04:49|23593.41
16:04:51|23593.41
16:04:52|23589.71
16:04:53|23573.99
16:04:54|23573.99
16:04:55|23588.11
16:04:57|23591.62
16:04:57|23591.62
16:04:58|23591.62
16:04:59|23591.62
16:05:00|23591.62
16:05:01|23591.62
16:05:02|23598.67
16:05:03|23598.67
16:05:04|23598.67
16:05:05|23598.44
16:05:06|23598.44
16:05:07|23603.16
16:05:08|23602.13
16:05:09|23602.13
16:05:11|23605.28
16:05:13|23605.9
16:05:14|23605.9
16:05:15|23605.9
16:05:17|23605.9
16:05:17|23605.9
16:05:18|23605.9
16:05:20|23598.66
16:05:21|23598.66
16:05:22|23596.36
16:05:23|23596.36
16:05:23|23591.21
16:05:25|23596.8
16:05:26|23596.8
16:05:26|23590.25
16:05:27|23590.25
16:05:28|23590.
16:05:30|23590.
16:05:31|23590.
16:05:32|23586.54
16:05:33|23582.34
16:05:34|23582.34
16:05:35|23584.36
16:05:36|23584.36
16:05:37|23584.36
16:05:38|23585.09
16:05:39|23580.12
16:05:40|23580.12
16:05:41|23583.88
16:05:43|23583.88
16:05:43|23583.81
16:05:44|23586.83
16:05:45|23586.83
16:05:46|23586.83
16:05:47|23586.83
16:05:49|23586.83
16:05:49|23586.83
16:05:50|23578.85
16:05:52|23578.85
16:05:52|23578.85
16:05:53|23585.21
16:05:56|23577.41
16:05:56|23577.41
16:05:57|23577.41
16:05:58|23581.93
16:05:59|23585.96
16:06:00|23585.96
16:06:01|23583.44
16:06:02|23584.03
16:06:03|23584.03
16:06:04|23584.03
16:06:05|23569.77
16:06:06|23569.77
16:06:07|23568.52
16:06:08|23563.98
16:06:09|23563.98
16:06:10|23563.98
16:06:11|23563.98
16:06:13|23563.98
16:06:14|23566.32
16:06:15|23571.59
16:06:15|23571.59
16:06:18|23571.59
16:06:18|23571.59
16:06:19|23557.44
16:06:20|23557.44
16:06:22|23566.64
16:06:23|23566.64
16:06:23|23558.61
16:06:25|23564.07
16:06:25|23559.19
16:06:27|23558.03
16:06:28|23558.03
16:06:29|23558.03
16:06:31|23558.03
16:06:31|23558.03
16:06:32|23555.88
16:06:33|23555.88
16:06:34|23555.88
16:06:35|23555.88
16:06:36|23554.
16:06:37|23560.57
16:06:39|23560.57
16:06:40|23563.23
16:06:41|23558.61
16:06:42|23558.61
16:06:43|23562.01
16:06:45|23562.01
16:06:45|23562.01
16:06:47|23562.01
16:06:47|23562.36
16:06:48|23562.36
16:06:49|23562.36
16:06:51|23567.18
16:06:52|23567.18
16:06:53|23558.82
16:06:53|23558.82
16:06:54|23558.82
16:06:56|23568.07
16:06:56|23568.07
16:06:58|23568.07
16:06:58|23568.07
16:06:59|23568.07
16:07:00|23568.07
16:07:01|23571.17
16:07:02|23573.23
16:07:03|23577.76
16:07:05|23577.76
16:07:06|23580.27
16:07:06|23570.99
16:07:07|23567.01
16:07:08|23567.01
16:07:09|23578.44
16:07:10|23578.44
16:07:12|23578.44
16:07:14|23578.44
16:07:15|23576.85
16:07:17|23576.85
16:07:17|23576.85
16:07:19|23579.01
16:07:20|23579.01
16:07:21|23579.01
16:07:22|23579.01
16:07:24|23582.13
16:07:25|23582.13
16:07:26|23582.13
16:07:27|23582.13
16:07:28|23589.42
16:07:29|23589.42
16:07:30|23589.42
16:07:32|23589.42
16:07:33|23589.53
16:07:33|23587.14
16:07:35|23588.74
16:07:36|23594.46
16:07:36|23586.85
16:07:37|23586.85
16:07:39|23578.44
16:07:40|23578.44
16:07:41|23578.44
16:07:42|23578.44
16:07:43|23583.05
16:07:44|23583.05
16:07:45|23577.56
16:07:46|23570.
16:07:47|23575.04
16:07:49|23575.04
16:07:49|23575.04
16:07:51|23575.04
16:07:51|23575.7
16:07:53|23579.83
16:07:54|23581.67
16:07:55|23581.67
16:07:56|23582.85
16:07:57|23582.84
16:07:58|23582.84
16:07:59|23582.84
16:08:00|23578.87
16:08:01|23578.87
16:08:02|23578.87
16:08:03|23579.39
16:08:04|23579.39
16:08:05|23581.84
16:08:06|23581.84
16:08:07|23581.84
16:08:08|23576.71
16:08:09|23576.71
16:08:10|23576.71
16:08:11|23576.71
16:08:12|23567.38
16:08:14|23567.38
16:08:15|23575.67
16:08:17|23575.67
16:08:17|23575.67
16:08:18|23575.67
16:08:20|23579.33
16:08:20|23579.33
16:08:21|23579.33
16:08:22|23579.33
16:08:24|23579.33
16:08:24|23579.33
16:08:26|23571.43
16:08:26|23571.43
16:08:28|23578.15
16:08:28|23579.99
16:08:29|23579.99
16:08:31|23579.99
16:08:32|23579.99
16:08:33|23579.99
16:08:34|23575.2
16:08:34|23575.2
16:08:36|23575.2
16:08:36|23575.2
16:08:37|23575.2
16:08:38|23573.24
16:08:39|23579.8
16:08:40|23585.78
16:08:41|23585.78
16:08:43|23585.78
16:08:44|23585.78
16:08:45|23585.78
16:08:46|23585.78
16:08:47|23585.78
16:08:49|23585.78
16:08:50|23585.78
16:08:50|23585.76
16:08:51|23587.05
16:08:53|23587.05
16:08:54|23600.
16:08:55|23600.
16:08:56|23600.
16:08:57|23600.
16:08:58|23600.
16:08:59|23605.34
16:09:00|23605.34
16:09:01|23616.03
16:09:02|23613.54
16:09:03|23613.54
16:09:04|23595.5
16:09:05|23595.5
16:09:06|23595.5
16:09:07|23595.5
16:09:08|23606.11
16:09:09|23606.11
16:09:10|23606.11
16:09:11|23609.17
16:09:12|23600.29
16:09:13|23600.29
16:09:14|23600.29
16:09:15|23600.29
16:09:16|23600.29
16:09:17|23600.29
16:09:18|23605.97
16:09:19|23605.97
16:09:20|23605.97
16:09:21|23605.97
16:09:23|23601.23
16:09:23|23601.23
16:09:25|23595.5
16:09:25|23595.5
16:09:27|23595.5
16:09:28|23595.5
16:09:28|23595.5
16:09:29|23595.5
16:09:31|23598.21
16:09:31|23598.21
16:09:32|23593.54
16:09:34|23593.54
16:09:34|23593.54
16:09:35|23593.54
16:09:37|23593.54
16:09:38|23593.54
16:09:40|23593.54
16:09:41|23593.54
16:09:41|23596.72
16:09:42|23592.74
16:09:44|23592.74
16:09:45|23581.99
16:09:46|23581.99
16:09:48|23588.96
16:09:49|23593.84
16:09:50|23593.84
16:09:51|23593.84
16:09:52|23593.84
16:09:52|23587.24
16:09:53|23586.08
16:09:54|23586.08
16:09:55|23586.08
16:09:56|23588.3
16:09:57|23591.92
16:09:59|23590.53
16:10:00|23590.53
16:10:00|23590.53
16:10:01|23590.53
16:10:02|23590.53
16:10:04|23589.76
16:10:05|23589.76
16:10:06|23589.76
16:10:07|23589.76
16:10:08|23589.76
16:10:09|23595.59
16:10:10|23595.59
16:10:11|23595.59
16:10:12|23595.59
16:10:13|23601.4
16:10:14|23601.4
16:10:15|23601.4
16:10:16|23601.4
16:10:17|23601.4
16:10:18|23603.02
16:10:19|23608.23
16:10:20|23608.23
16:10:21|23612.93
16:10:22|23612.93
16:10:23|23607.61
16:10:25|23603.99
16:10:25|23608.98
16:10:27|23606.4
16:10:27|23604.55
16:10:29|23610.35
16:10:30|23610.35
16:10:31|23610.35
16:10:33|23610.35
16:10:34|23610.35
16:10:35|23610.35
16:10:36|23610.35
16:10:36|23606.4
16:10:39|23602.99
16:10:39|23601.13
16:10:41|23601.13
16:10:41|23601.13
16:10:43|23610.96
16:10:44|23610.96
16:10:45|23603.15
16:10:46|23603.15
16:10:47|23603.15
16:10:48|23603.15
16:10:49|23603.15
16:10:50|23603.15
16:10:51|23603.15
16:10:52|23603.15
16:10:54|23603.15
16:10:54|23609.1
16:10:55|23609.1
16:10:56|23609.1
16:10:57|23609.1
16:10:58|23609.1
16:11:00|23601.95
16:11:00|23607.29
16:11:01|23609.08
16:11:02|23609.08
16:11:03|23609.08
16:11:04|23609.08
16:11:06|23609.08
16:11:08|23605.
16:11:08|23601.7
16:11:10|23601.7
16:11:11|23601.7
16:11:12|23601.7
16:11:13|23601.7
16:11:14|23601.7
16:11:15|23601.7
16:11:17|23601.66
16:11:18|23601.66
16:11:19|23604.05
16:11:21|23604.05
16:11:22|23590.98
16:11:23|23594.48
16:11:25|23599.67
16:11:25|23599.67
16:11:26|23599.67
16:11:27|23598.39
16:11:28|23598.39
16:11:29|23598.39
16:11:30|23598.39
16:11:31|23590.
16:11:32|23590.
16:11:33|23590.
16:11:34|23590.
16:11:36|23588.2
16:11:36|23581.16
16:11:38|23581.16
16:11:39|23581.16
16:11:41|23581.16
16:11:41|23581.16
16:11:42|23581.16
16:11:44|23573.05
16:11:45|23573.05
16:11:46|23573.05
16:11:47|23573.05
16:11:48|23578.58
16:11:48|23578.58
16:11:50|23578.58
16:11:50|23583.43
16:11:52|23583.43
16:11:53|23576.77
16:11:54|23575.6
16:11:54|23575.6
16:11:57|23575.6
16:11:57|23576.37
16:11:58|23570.18
16:11:59|23576.05
16:12:01|23573.08
16:12:03|23573.08
16:12:03|23577.32
16:12:04|23577.32
16:12:06|23578.71
16:12:07|23578.71
16:12:08|23578.71
16:12:09|23581.98
16:12:10|23581.98
16:12:10|23579.57
16:12:11|23579.57
16:12:13|23570.18
16:12:14|23569.09
16:12:14|23569.09
16:12:16|23569.09
16:12:18|23569.09
16:12:19|23571.97
16:12:19|23571.97
16:12:22|23563.
16:12:23|23563.
16:12:23|23563.
16:12:24|23557.04
16:12:25|23559.4
16:12:26|23559.4
16:12:27|23559.4
16:12:29|23559.4
16:12:29|23553.57
16:12:31|23553.57
16:12:31|23556.99
16:12:33|23556.99
16:12:34|23555.28
16:12:35|23555.78
16:12:36|23555.78
16:12:37|23555.
16:12:38|23555.
16:12:39|23555.
16:12:40|23555.
16:12:41|23555.
16:12:42|23555.
16:12:43|23555.
16:12:45|23555.
16:12:47|23548.27
16:12:47|23548.27
16:12:48|23548.27
16:12:49|23548.27
16:12:51|23548.29
16:12:51|23545.45
16:12:53|23545.45
16:12:54|23548.63
16:12:54|23548.63
16:12:56|23548.63
16:12:56|23552.2
16:12:57|23552.2
16:12:59|23554.01
16:12:59|23554.01
16:13:01|23554.01
16:13:01|23559.46
16:13:02|23559.46
16:13:04|23558.78
16:13:05|23558.78
16:13:07|23553.96
16:13:07|23553.96
16:13:08|23553.96
16:13:09|23553.96
16:13:10|23550.9
16:13:11|23543.93
16:13:12|23550.04
16:13:13|23543.97
16:13:14|23543.97
16:13:15|23543.97
16:13:16|23543.97
16:13:18|23549.7
16:13:20|23543.94
16:13:20|23543.94
16:13:21|23554.6
16:13:22|23554.6
16:13:23|23554.6
16:13:24|23554.6
16:13:26|23547.13
16:13:27|23547.13
16:13:28|23547.13
16:13:29|23547.13
16:13:29|23547.13
16:13:31|23547.13
16:13:32|23547.13
16:13:33|23547.13
16:13:33|23547.13
16:13:35|23547.13
16:13:35|23541.73
16:13:37|23543.04
16:13:38|23543.04
16:13:39|23543.04
16:13:41|23543.04
16:13:41|23543.04
16:13:42|23543.04
16:13:44|23546.2
16:13:45|23546.2
16:13:45|23546.2
16:13:46|23546.2
16:13:48|23546.2
16:13:48|23546.2
16:13:50|23546.2
16:13:50|23546.2
16:13:51|23546.2
16:13:52|23546.2
16:13:54|23538.69
16:13:54|23538.69
16:13:55|23538.69
16:13:56|23544.68
16:13:58|23544.68
16:13:59|23544.68
16:14:00|23544.68
16:14:01|23542.53
16:14:02|23542.53
16:14:03|23542.53
16:14:04|23536.37
16:14:05|23536.37
16:14:06|23536.37
16:14:07|23536.37
16:14:08|23542.53
16:14:09|23542.53
16:14:10|23539.85
16:14:11|23539.85
16:14:12|23539.85
16:14:13|23534.48
16:14:14|23532.88
16:14:15|23539.22
16:14:16|23539.22
16:14:17|23539.22
16:14:18|23539.22
16:14:20|23539.22
16:14:20|23539.22
16:14:21|23539.22
16:14:22|23544.87
16:14:23|23550.94
16:14:25|23550.94
16:14:25|23553.44
16:14:27|23553.44
16:14:27|23550.94
16:14:28|23550.94
16:14:29|23550.94
16:14:31|23550.94
16:14:31|23550.94
16:14:33|23550.94
16:14:34|23550.94
16:14:35|23550.94
16:14:36|23550.94
16:14:37|23550.94
16:14:38|23550.94
16:14:39|23549.64
16:14:40|23546.28
16:14:41|23546.28
16:14:43|23546.28
16:14:43|23546.28
16:14:44|23538.59
16:14:46|23538.59
16:14:46|23543.53
16:14:47|23543.53
16:14:48|23543.53
16:14:49|23541.97
16:14:50|23541.97
16:14:51|23530.04
16:14:52|23540.
16:14:54|23540.
16:14:55|23540.
16:14:55|23540.
16:14:56|23540.
16:14:57|23533.67
16:14:58|23540.16
16:14:59|23530.03
16:15:01|23530.78
16:15:02|23542.99
16:15:03|23542.99
16:15:04|23546.57
16:15:05|23544.41
16:15:06|23544.41
16:15:07|23537.02
16:15:08|23545.16
16:15:09|23545.16
16:15:10|23544.08
16:15:11|23546.33
16:15:12|23546.03
16:15:14|23546.33
16:15:14|23546.32
16:15:16|23546.32
16:15:16|23545.5
16:15:18|23545.5
16:15:19|23532.1
16:15:21|23537.56
16:15:23|23537.56
16:15:23|23537.56
16:15:25|23537.56
16:15:25|23533.65
16:15:27|23533.65
16:15:28|23533.65
16:15:29|23533.65
16:15:31|23530.85
16:15:32|23530.85
16:15:32|23530.01
16:15:34|23519.6
16:15:35|23520.95
16:15:36|23525.4
16:15:37|23518.14
16:15:39|23518.14
16:15:39|23518.11
16:15:41|23521.63
16:15:42|23517.25
16:15:43|23517.25
16:15:45|23513.17
16:15:46|23522.23
16:15:47|23522.23
16:15:47|23522.23
16:15:48|23513.71
16:15:49|23513.71
16:15:51|23513.71
16:15:52|23513.71
16:15:53|23519.76
16:15:53|23519.76
16:15:54|23520.16
16:15:57|23520.16
16:15:57|23522.02
16:15:58|23523.32
16:15:59|23519.6
16:16:00|23528.74
16:16:01|23528.72
16:16:03|23529.29
16:16:03|23528.05
16:16:04|23528.05
16:16:06|23528.05
16:16:07|23528.05
16:16:08|23523.6
16:16:09|23525.47
16:16:10|23525.47
16:16:11|23525.47
16:16:12|23525.47
16:16:13|23525.47
16:16:14|23525.47
16:16:15|23525.47
16:16:16|23528.05
16:16:17|23531.63
16:16:18|23531.63
16:16:19|23531.63
16:16:20|23537.46
16:16:21|23537.46
16:16:23|23544.67
16:16:23|23544.67
16:16:24|23544.67
16:16:26|23545.54
16:16:27|23545.54
16:16:27|23545.54
16:16:29|23546.37
16:16:30|23546.37
16:16:31|23534.56
16:16:32|23534.56
16:16:33|23534.56
16:16:34|23534.56
16:16:36|23541.08
16:16:37|23541.08
16:16:37|23541.08
16:16:38|23543.18
16:16:39|23543.18
16:16:41|23543.18
16:16:42|23545.7
16:16:43|23545.7
16:16:43|23545.7
16:16:45|23545.7
16:16:46|23545.7
16:16:47|23539.86
16:16:48|23539.86
16:16:49|23539.86
16:16:50|23539.86
16:16:52|23536.99
16:16:53|23545.03
16:16:55|23545.03
16:16:55|23545.03
16:16:56|23541.2
16:16:57|23541.2
16:16:58|23541.2
16:17:00|23541.2
16:17:01|23550.
16:17:01|23550.
16:17:03|23551.79
16:17:04|23551.79
16:17:04|23553.95
16:17:06|23559.72
16:17:07|23548.72
16:17:08|23548.72
16:17:09|23548.72
16:17:10|23548.72
16:17:11|23548.72
16:17:13|23565.66
16:17:13|23565.66
16:17:15|23556.11
16:17:15|23556.11
16:17:16|23566.97
16:17:17|23566.97
16:17:18|23566.97
16:17:19|23566.97
16:17:20|23566.97
16:17:22|23566.97
16:17:22|23563.67
16:17:25|23561.95
16:17:25|23561.95
16:17:26|23561.95
16:17:28|23561.95
16:17:30|23561.95
16:17:30|23561.95
16:17:32|23561.95
16:17:33|23561.95
16:17:34|23561.95
16:17:36|23563.34
16:17:36|23563.34
16:17:37|23563.34
16:17:38|23563.34
16:17:39|23573.54
16:17:41|23573.54
16:17:42|23573.55
16:17:42|23572.37
16:17:43|23565.4
16:17:44|23563.67
16:17:46|23563.67
16:17:47|23563.67
16:17:49|23563.67
16:17:50|23569.5
16:17:51|23569.5
16:17:51|23569.5
16:17:52|23571.89
16:17:54|23571.88
16:17:55|23561.54
16:17:56|23561.54
16:17:57|23575.26
16:17:58|23575.26
16:17:59|23575.26
16:18:00|23570.22
16:18:01|23569.31
16:18:02|23569.31
16:18:03|23569.31
16:18:05|23569.31
16:18:05|23567.16
16:18:06|23572.08
16:18:07|23567.5
16:18:08|23563.54
16:18:09|23563.55
16:18:10|23563.55
16:18:11|23563.55
16:18:12|23563.55
16:18:13|23563.55
16:18:15|23563.55
16:18:16|23563.55
16:18:16|23563.55
16:18:19|23569.53
16:18:19|23569.53
16:18:20|23569.53
16:18:23|23569.53
16:18:23|23573.98
16:18:25|23573.98
16:18:26|23565.45
16:18:27|23565.45
16:18:28|23565.45
16:18:29|23565.45
16:18:29|23562.1
16:18:30|23562.1
16:18:31|23562.1
16:18:33|23566.59
16:18:34|23566.59
16:18:36|23566.59
16:18:36|23566.59
16:18:37|23566.59
16:18:38|23566.59
16:18:39|23566.59
16:18:40|23566.59
16:18:41|23560.77
16:18:42|23560.77
16:18:43|23560.83
16:18:44|23560.78
16:18:46|23564.44
16:18:47|23564.44
16:18:48|23564.44
16:18:48|23564.44
16:18:49|23564.44
16:18:51|23559.61
16:18:52|23557.73
16:18:52|23559.57
16:18:54|23559.57
16:18:54|23559.57
16:18:56|23559.57
16:18:57|23559.57
16:18:58|23562.12
16:18:58|23562.12
16:19:01|23562.12
16:19:01|23555.14
16:19:02|23555.14
16:19:03|23555.21
16:19:04|23555.21
16:19:06|23559.29
16:19:07|23559.23
16:19:09|23559.23
16:19:09|23562.61
16:19:10|23562.61
16:19:11|23562.61
16:19:12|23562.61
16:19:13|23562.61
16:19:14|23562.61
16:19:15|23561.34
16:19:16|23561.8
16:19:17|23561.8
16:19:18|23564.02
16:19:19|23564.02
16:19:20|23564.02
16:19:21|23564.02
16:19:22|23564.02
16:19:24|23549.46
16:19:24|23549.46
16:19:26|23549.46
16:19:26|23549.46
16:19:28|23549.46
16:19:29|23549.46
16:19:31|23549.46
16:19:31|23552.76
16:19:32|23556.46
16:19:33|23539.86
16:19:34|23539.86
16:19:35|23539.86
16:19:37|23539.86
16:19:38|23539.86
16:19:38|23539.86
16:19:39|23539.86
16:19:40|23539.86
16:19:41|23539.86
16:19:42|23542.47
16:19:44|23548.36
16:19:44|23548.36
16:19:46|23548.36
16:19:48|23551.99
16:19:48|23553.11
16:19:49|23553.11
16:19:50|23553.11
16:19:51|23553.11
16:19:52|23553.11
16:19:53|23553.22
16:19:54|23553.22
16:19:55|23556.46
16:19:56|23558.
16:19:57|23558.
16:19:58|23558.
16:19:59|23553.43
16:20:00|23553.43
16:20:01|23553.42
16:20:03|23548.21
16:20:04|23548.21
16:20:04|23548.21
16:20:05|23548.21
16:20:07|23548.21
16:20:07|23548.21
16:20:09|23548.21
16:20:10|23550.38
16:20:11|23550.34
16:20:11|23550.34
16:20:12|23550.34
16:20:13|23550.34
16:20:15|23539.93
16:20:15|23550.49
16:20:17|23550.49
16:20:18|23550.49
16:20:18|23541.95
16:20:19|23541.95
16:20:21|23541.95
16:20:22|23541.95
16:20:22|23541.18
16:20:23|23541.18
16:20:26|23542.52
16:20:26|23538.1
16:20:27|23538.1
16:20:28|23538.1
16:20:29|23536.21
16:20:30|23536.21
16:20:32|23536.21
16:20:33|23542.29
16:20:34|23542.29
16:20:34|23548.16
16:20:37|23550.32
16:20:37|23550.32
16:20:38|23550.32
16:20:39|23562.75
16:20:41|23564.57
16:20:42|23564.17
16:20:43|23564.17
16:20:43|23564.17
16:20:44|23564.17
16:20:47|23569.03
16:20:48|23565.53
16:20:49|23565.53
16:20:50|23569.99
16:20:51|23569.99
16:20:52|23569.99
16:20:53|23572.64
16:20:54|23572.64
16:20:55|23570.78
16:20:55|23562.57
16:20:58|23576.04
16:20:58|23587.49
16:20:59|23587.49
16:21:00|23587.49
16:21:01|23576.04
16:21:03|23565.66
16:21:04|23565.66
16:21:05|23565.66
16:21:05|23565.66
16:21:07|23574.25
16:21:07|23574.25
16:21:09|23574.25
16:21:09|23574.25
16:21:10|23574.25
16:21:12|23578.88
16:21:12|23578.88
16:21:14|23583.81
16:21:15|23578.9
16:21:16|23578.9
16:21:18|23578.9
16:21:18|23582.17
16:21:19|23582.17
16:21:20|23582.17
16:21:21|23582.17
16:21:22|23571.61
16:21:23|23571.61
16:21:24|23571.61
16:21:26|23571.61
16:21:28|23583.52
16:21:28|23581.16
16:21:29|23581.16
16:21:31|23587.24
16:21:32|23578.01
16:21:33|23578.01
16:21:34|23578.01
16:21:35|23578.01
16:21:37|23568.76
16:21:38|23568.76
16:21:38|23568.76
16:21:40|23568.76
16:21:40|23568.76
16:21:42|23568.76
16:21:42|23564.77
16:21:43|23564.77
16:21:45|23564.77
16:21:45|23564.77
16:21:47|23564.77
16:21:48|23564.77
16:21:49|23564.77
16:21:50|23564.77
16:21:52|23564.77
16:21:52|23564.77
16:21:53|23564.2
16:21:54|23564.2
16:21:55|23564.2
16:21:57|23564.2
16:21:58|23579.66
16:21:59|23579.66
16:22:00|23578.77
16:22:01|23578.48
16:22:02|23578.95
16:22:03|23578.95
16:22:04|23566.93
16:22:06|23566.93
16:22:07|23563.62
16:22:08|23568.77
16:22:10|23570.1
16:22:11|23560.96
16:22:11|23559.38
16:22:12|23558.29
16:22:13|23557.92
16:22:14|23557.92
16:22:15|23557.92
16:22:17|23557.92
16:22:18|23557.92
16:22:19|23558.18
16:22:20|23558.18
16:22:21|23558.18
16:22:22|23558.18
16:22:23|23564.77
16:22:24|23571.08
16:22:25|23571.08
16:22:26|23571.79
16:22:27|23571.79
16:22:28|23575.
16:22:30|23567.44
16:22:30|23567.44
16:22:31|23567.44
16:22:33|23567.44
16:22:34|23567.44
16:22:34|23567.44
16:22:35|23567.44
16:22:36|23567.44
16:22:38|23567.44
16:22:39|23567.44
16:22:40|23567.44
16:22:42|23567.44
16:22:43|23567.44
16:22:44|23567.44
16:22:46|23567.44
16:22:46|23567.44
16:22:47|23567.44
16:22:48|23567.44
16:22:49|23567.44
16:22:50|23567.44
16:22:51|23559.93
16:22:52|23559.93
16:22:54|23567.11
16:22:55|23567.11
16:22:56|23567.11
16:22:58|23567.11
16:22:58|23558.68
16:22:59|23554.4
16:23:00|23554.4
16:23:01|23554.4
16:23:03|23559.21
16:23:04|23563.37
16:23:05|23563.37
16:23:06|23567.77
16:23:07|23567.77
16:23:08|23567.77
16:23:09|23567.77
16:23:10|23565.38
16:23:11|23565.38
16:23:13|23568.52
16:23:14|23568.52
16:23:15|23568.52
16:23:16|23568.52
16:23:18|23571.96
16:23:18|23571.96
16:23:20|23571.96
16:23:21|23571.96
16:23:21|23571.96
16:23:23|23571.96
16:23:23|23571.96
16:23:24|23571.96
16:23:25|23571.44
16:23:26|23571.44
16:23:28|23562.55
16:23:29|23562.55
16:23:30|23562.55
16:23:31|23562.55
16:23:32|23562.55
16:23:34|23564.15
16:23:34|23564.15
16:23:35|23564.15
16:23:37|23564.15
16:23:38|23564.15
16:23:39|23571.67
16:23:40|23571.67
16:23:41|23571.67
16:23:42|23571.67
16:23:44|23574.92
16:23:44|23574.92
16:23:45|23574.92
16:23:46|23575.66
16:23:47|23575.66
16:23:48|23575.66
16:23:49|23568.86
16:23:50|23568.86
16:23:51|23568.86
16:23:52|23576.55
16:23:53|23596.38
16:23:54|23596.38
16:23:55|23592.1
16:23:56|23592.1
16:23:57|23594.12
16:23:58|23593.56
16:23:59|23593.56
16:24:00|23593.56
16:24:01|23593.56
16:24:03|23593.56
16:24:03|23590.84
16:24:06|23601.53
16:24:06|23603.89
16:24:07|23603.89
16:24:08|23591.44
16:24:09|23591.44
16:24:11|23591.44
16:24:12|23591.44
16:24:12|23591.44
16:24:13|23591.44
16:24:15|23582.73
16:24:16|23582.73
16:24:17|23582.73
16:24:18|23582.73
16:24:19|23582.73
16:24:19|23582.73
16:24:21|23591.64
16:24:22|23591.64
16:24:24|23584.83
16:24:24|23584.83
16:24:25|23584.83
16:24:26|23584.83
16:24:27|23584.83
16:24:28|23584.83
16:24:30|23583.1
16:24:32|23583.1
16:24:32|23583.1
16:24:33|23583.1
16:24:34|23583.1
16:24:35|23583.1
16:24:37|23583.1
16:24:39|23574.27
16:24:39|23574.27
16:24:41|23574.27
16:24:42|23574.27
16:24:44|23574.27
16:24:44|23574.27
16:24:46|23571.79
16:24:48|23565.31
16:24:48|23570.13
16:24:50|23572.22
16:24:51|23572.24
16:24:51|23572.24
16:24:53|23572.24
16:24:54|23571.93
16:24:55|23571.93
16:24:56|23571.93
16:24:56|23571.93
16:24:58|23571.93
16:24:59|23572.93
16:25:01|23572.93
16:25:01|23572.93
16:25:02|23572.93
16:25:03|23572.93
16:25:04|23572.93
16:25:05|23572.93
16:25:06|23572.93
16:25:07|23572.93
16:25:08|23574.33
16:25:09|23572.93
16:25:10|23572.93
16:25:11|23568.53
16:25:13|23568.53
16:25:14|23566.29
16:25:15|23566.29
16:25:17|23566.3
16:25:17|23566.3
16:25:18|23566.3
16:25:19|23568.23
16:25:20|23568.23
16:25:21|23568.23
16:25:22|23577.34
16:25:23|23577.34
16:25:25|23577.34
16:25:27|23577.34
16:25:27|23577.34
16:25:28|23577.34
16:25:29|23577.34
16:25:30|23577.34
16:25:31|23577.34
16:25:33|23577.34
16:25:34|23577.34
16:25:35|23579.74
16:25:35|23569.61
16:25:37|23569.61
16:25:38|23569.61
16:25:39|23569.61
16:25:40|23572.06
16:25:41|23572.06
16:25:41|23572.06
16:25:44|23572.06
16:25:44|23572.06
16:25:45|23572.06
16:25:47|23572.06
16:25:47|23572.06
16:25:49|23572.06
16:25:50|23572.06
16:25:52|23572.06
16:25:52|23572.06
16:25:54|23584.57
16:25:54|23584.57
16:25:56|23586.64
16:25:57|23586.64
16:25:57|23586.64
16:25:59|23586.64
16:25:59|23590.01
16:26:02|23590.01
16:26:03|23590.01
16:26:04|23597.1
16:26:05|23597.1
16:26:06|23597.1
16:26:06|23597.1
16:26:08|23597.1
16:26:09|23597.1
16:26:10|23597.1
16:26:10|23597.1
16:26:12|23597.1
16:26:12|23597.1
16:26:14|23597.5
16:26:14|23603.46
16:26:17|23593.61
16:26:17|23593.61
16:26:18|23599.57
16:26:19|23599.57
16:26:20|23592.42
16:26:21|23592.26
16:26:22|23592.26
16:26:23|23605.21
16:26:24|23599.83
16:26:25|23599.83
16:26:26|23599.83
16:26:27|23599.83
16:26:28|23601.57
16:26:29|23601.57
16:26:30|23601.57
16:26:32|23601.57
16:26:34|23610.
16:26:34|23610.
16:26:35|23610.
16:26:37|23610.
16:26:38|23610.
16:26:39|23610.
16:26:40|23610.
16:26:41|23614.6
16:26:42|23614.6
16:26:44|23612.74
16:26:44|23612.74
16:26:45|23612.74
16:26:47|23614.6
16:26:49|23604.98
16:26:49|23604.98
16:26:50|23603.9
16:26:51|23598.31
16:26:52|23598.31
16:26:53|23596.97
16:26:54|23596.97
16:26:55|23593.93
16:26:56|23598.66
16:26:57|23598.66
16:26:58|23598.66
16:26:59|23598.66
16:27:00|23598.66
16:27:02|23598.66
16:27:03|23591.71
16:27:04|23591.47
16:27:04|23588.34
16:27:06|23588.34
16:27:06|23588.34
16:27:08|23588.34
16:27:09|23588.34
16:27:09|23589.78
16:27:11|23588.73
16:27:11|23588.69
16:27:13|23584.59
16:27:14|23586.7
16:27:15|23586.7
16:27:16|23587.83
16:27:17|23587.83
16:27:18|23587.83
16:27:19|23587.83
16:27:19|23587.83
16:27:21|23587.83
16:27:22|23587.83
16:27:22|23587.83
16:27:24|23583.76
16:27:25|23583.73
16:27:26|23585.82
16:27:27|23586.37
16:27:27|23586.37
16:27:28|23586.37
16:27:29|23586.37
16:27:30|23593.13
16:27:33|23595.47
16:27:33|23595.47
16:27:35|23592.31
16:27:37|23595.27
16:27:38|23595.27
16:27:38|23595.27
16:27:40|23587.95
16:27:40|23587.95
16:27:42|23587.95
16:27:43|23595.49
16:27:43|23591.4
16:27:45|23591.4
16:27:46|23591.4
16:27:46|23590.31
16:27:48|23590.31
16:27:49|23590.31
16:27:51|23578.9
16:27:51|23578.9
16:27:52|23578.9
16:27:53|23578.9
16:27:54|23578.9
16:27:55|23577.96
16:27:56|23581.89
16:27:57|23572.77
16:27:58|23572.77
16:27:59|23580.84
16:28:00|23580.84
16:28:01|23587.75
16:28:02|23588.61
16:28:03|23584.02
16:28:05|23584.02
16:28:05|23584.02
16:28:07|23582.86
16:28:08|23584.04
16:28:09|23584.04
16:28:10|23584.04
16:28:11|23584.04
16:28:12|23584.04
16:28:12|23584.04
16:28:13|23584.04
16:28:15|23585.58
16:28:15|23585.58
16:28:17|23585.58
16:28:17|23587.32
16:28:18|23587.32
16:28:19|23587.32
16:28:20|23587.32
16:28:22|23587.32
16:28:23|23581.86
16:28:23|23589.45
16:28:25|23589.45
16:28:26|23589.45
16:28:26|23589.45
16:28:28|23589.45
16:28:28|23589.45
16:28:31|23589.45
16:28:31|23589.45
16:28:33|23597.18
16:28:34|23589.98
16:28:34|23590.4
16:28:35|23591.66
16:28:38|23591.58
16:28:38|23591.58
16:28:39|23591.58
16:28:40|23591.58
16:28:41|23591.58
16:28:42|23595.92
16:28:43|23595.92
16:28:44|23595.92
16:28:45|23600.68
16:28:46|23600.9
16:28:47|23595.92
16:28:48|23595.92
16:28:49|23595.92
16:28:50|23595.92
16:28:51|23595.92
16:28:52|23601.62
16:28:53|23591.18
16:28:54|23591.18
16:28:55|23591.18
16:28:56|23591.18
16:28:57|23591.18
16:28:58|23590.23
16:28:59|23590.23
16:29:00|23590.23
16:29:01|23590.23
16:29:02|23590.23
16:29:04|23590.23
16:29:05|23589.19
16:29:06|23589.19
16:29:07|23589.19
16:29:08|23589.19
16:29:10|23589.19
16:29:10|23589.19
16:29:12|23589.19
16:29:13|23590.94
16:29:13|23590.94
16:29:15|23590.94
16:29:16|23590.94
16:29:18|23590.69
16:29:18|23590.72
16:29:20|23595.92
16:29:21|23595.92
16:29:21|23595.92
16:29:23|23597.68
16:29:23|23597.68
16:29:25|23601.27
16:29:26|23601.27
16:29:28|23601.27
16:29:28|23601.27
16:29:29|23601.27
16:29:30|23601.27
16:29:31|23601.27
16:29:32|23601.27
16:29:34|23601.27
16:29:34|23601.27
16:29:36|23601.27
16:29:37|23599.54
16:29:38|23599.54
16:29:39|23600.86
16:29:39|23600.86
16:29:40|23600.86
16:29:41|23604.28
16:29:42|23604.28
16:29:44|23604.28
16:29:45|23604.28
16:29:45|23604.28
16:29:47|23604.28
16:29:47|23604.28
16:29:48|23605.75
16:29:50|23605.75
16:29:52|23605.75
16:29:53|23608.85
16:29:54|23608.85
16:29:54|23607.33
16:29:56|23608.06
16:29:58|23602.14
16:29:58|23609.91
16:29:59|23605.34
16:30:00|23611.76
16:30:01|23611.76
16:30:02|23611.76
16:30:03|23611.76
16:30:05|23601.77
16:30:06|23601.77
16:30:07|23601.77
16:30:08|23601.27
16:30:09|23601.27
16:30:09|23601.64
16:30:11|23608.77
16:30:12|23608.77
16:30:13|23608.77
16:30:14|23616.38
16:30:14|23616.38
16:30:16|23616.38
16:30:17|23616.38
16:30:19|23619.32
16:30:19|23620.
16:30:20|23620.
16:30:21|23620.
16:30:22|23620.
16:30:23|23623.73
16:30:24|23621.99
16:30:25|23621.99
16:30:26|23621.99
16:30:27|23620.23
16:30:28|23620.23
16:30:29|23620.23
16:30:30|23617.31
16:30:31|23617.31
16:30:32|23617.31
16:30:33|23617.31
16:30:35|23615.84
16:30:37|23615.84
16:30:37|23615.84
16:30:39|23615.84
16:30:39|23615.84
16:30:41|23615.84
16:30:42|23615.84
16:30:42|23615.84
16:30:44|23612.03
16:30:44|23612.03
16:30:46|23612.03
16:30:47|23612.03
16:30:48|23612.03
16:30:48|23613.65
16:30:51|23613.65
16:30:51|23613.65
16:30:52|23613.65
16:30:53|23621.71
16:30:54|23624.08
16:30:56|23617.67
16:30:57|23617.67
16:30:58|23617.67
16:30:59|23623.49
16:31:00|23636.
16:31:01|23636.
16:31:02|23627.88
16:31:03|23627.88
16:31:04|23627.88
16:31:05|23627.88
16:31:06|23625.81
16:31:07|23625.81
16:31:09|23623.84
16:31:09|23623.84
16:31:10|23629.8
16:31:11|23629.8
16:31:12|23632.43
16:31:13|23631.45
16:31:14|23632.35
16:31:15|23632.35
16:31:17|23632.1
16:31:18|23632.1
16:31:20|23632.1
16:31:20|23632.1
16:31:21|23632.1
16:31:22|23623.63
16:31:23|23624.76
16:31:24|23624.76
16:31:25|23624.76
16:31:27|23624.76
16:31:28|23624.76
16:31:29|23624.76
16:31:29|23624.76
16:31:31|23622.56
16:31:31|23630.61
16:31:33|23631.45
16:31:34|23631.45
16:31:36|23631.45
16:31:36|23624.12
16:31:38|23624.12
16:31:39|23625.18
16:31:40|23625.18
16:31:41|23625.18
16:31:42|23625.18
16:31:44|23625.18
16:31:45|23625.18
16:31:46|23625.18
16:31:47|23625.18
16:31:48|23625.18
16:31:49|23625.18
16:31:50|23625.18
16:31:51|23627.07
16:31:52|23632.97
16:31:53|23632.97
16:31:54|23632.97
16:31:55|23632.97
16:31:57|23632.97
16:31:57|23632.97
16:31:58|23632.97
16:31:59|23632.97
16:32:01|23632.97
16:32:01|23638.93
16:32:03|23638.93
16:32:04|23634.43
16:32:04|23638.25
16:32:05|23638.25
16:32:06|23631.38
16:32:07|23629.45
16:32:08|23628.27
16:32:09|23628.27
16:32:11|23628.27
16:32:12|23628.27
16:32:13|23623.21
16:32:14|23623.21
16:32:15|23623.21
16:32:16|23624.92
16:32:17|23624.92
16:32:18|23624.92
16:32:20|23619.91
16:32:20|23616.25
16:32:22|23615.95
16:32:23|23615.95
16:32:24|23615.95
16:32:25|23615.95
16:32:26|23615.67
16:32:27|23615.67
16:32:28|23615.67
16:32:29|23615.67
16:32:30|23615.67
16:32:32|23615.67
16:32:32|23611.03
16:32:33|23611.03
16:32:35|23611.03
16:32:35|23611.03
16:32:37|23611.07
16:32:38|23611.09
16:32:39|23611.35
16:32:40|23611.35
16:32:42|23611.35
16:32:43|23604.45
16:32:44|23604.45
16:32:45|23604.45
16:32:46|23606.82
16:32:47|23603.5
16:32:49|23603.89
16:32:50|23603.89
16:32:50|23601.07
16:32:52|23601.07
16:32:53|23608.19
16:32:54|23613.28
16:32:55|23613.28
16:32:56|23615.67
16:32:57|23619.38
16:32:58|23620.
16:32:59|23620.
16:33:00|23620.
16:33:02|23620.
16:33:04|23620.
16:33:04|23620.
16:33:05|23621.78
16:33:06|23621.78
16:33:07|23616.19
16:33:08|23616.19
16:33:09|23616.19
16:33:10|23616.19
16:33:11|23614.37
16:33:12|23617.24
16:33:13|23617.24
16:33:14|23613.21
16:33:15|23619.61
16:33:16|23619.61
16:33:17|23619.61
16:33:18|23619.61
16:33:19|23619.61
16:33:20|23619.61
16:33:21|23621.75
16:33:22|23621.8
16:33:23|23626.7
16:33:24|23626.7
16:33:25|23626.7
16:33:27|23626.4
16:33:27|23626.4
16:33:28|23635.33
16:33:30|23635.33
16:33:31|23635.33
16:33:32|23635.33
16:33:33|23635.33
16:33:34|23635.33
16:33:35|23635.33
16:33:36|23626.15
16:33:37|23626.15
16:33:38|23626.15
16:33:39|23626.15
16:33:40|23633.46
16:33:41|23633.46
16:33:42|23637.35
16:33:43|23637.35
16:33:44|23640.07
16:33:45|23640.07
16:33:46|23631.69
16:33:47|23631.69
16:33:48|23640.23
16:33:49|23640.23
16:33:51|23640.51
16:33:51|23640.51
16:33:52|23640.51
16:33:54|23640.51
16:33:55|23640.51
16:33:56|23640.51
16:33:57|23640.51
16:33:58|23641.9
16:33:59|23650.
16:34:00|23649.22
16:34:01|23654.85
16:34:02|23645.68
16:34:03|23640.51
16:34:04|23640.51
16:34:05|23638.02
16:34:06|23638.02
16:34:07|23638.02
16:34:08|23638.02
16:34:09|23633.92
16:34:10|23633.92
16:34:11|23625.05
16:34:12|23628.64
16:34:13|23623.89
16:34:14|23623.89
16:34:15|23623.87
16:34:16|23623.87
16:34:17|23623.87
16:34:19|23625.62
16:34:20|23629.96
16:34:21|23629.96
16:34:22|23629.96
16:34:23|23629.96
16:34:24|23629.96
16:34:25|23629.96
16:34:26|23629.96
16:34:27|23629.96
16:34:28|23629.96
16:34:29|23631.62
16:34:30|23631.2
16:34:31|23631.2
16:34:32|23631.2
16:34:33|23627.34
16:34:34|23627.34
16:34:35|23631.62
16:34:36|23631.62
16:34:37|23634.92
16:34:38|23634.92
16:34:40|23634.92
16:34:41|23634.92
16:34:42|23634.64
16:34:43|23627.87
16:34:44|23627.87
16:34:45|23630.19
16:34:46|23630.53
16:34:48|23630.
16:34:49|23628.3
16:34:50|23628.3
16:34:52|23628.3
16:34:52|23628.3
16:34:54|23625.25
16:34:55|23625.25
16:34:56|23625.25
16:34:57|23627.41
16:34:58|23627.41
16:34:59|23639.11
16:35:00|23621.04
16:35:02|23621.04
16:35:03|23620.7
16:35:03|23620.7
16:35:05|23624.31
16:35:06|23621.04
16:35:08|23621.04
16:35:09|23621.04
16:35:09|23624.36
16:35:11|23628.49
16:35:12|23628.49
16:35:13|23621.82
16:35:14|23621.82
16:35:15|23619.09
16:35:16|23619.09
16:35:17|23619.09
16:35:18|23619.09
16:35:19|23619.09
16:35:20|23614.35
16:35:21|23614.35
16:35:22|23614.35
16:35:23|23614.35
16:35:24|23614.35
16:35:25|23614.35
16:35:26|23614.35
16:35:27|23614.35
16:35:28|23614.35
16:35:30|23614.35
16:35:30|23614.35
16:35:32|23610.
16:35:32|23610.
16:35:33|23610.
16:35:34|23614.96
16:35:35|23614.96
16:35:37|23614.96
16:35:37|23617.67
16:35:39|23617.67
16:35:40|23617.67
16:35:40|23608.06
16:35:41|23616.33
16:35:42|23616.33
16:35:44|23609.23
16:35:45|23609.23
16:35:46|23609.23
16:35:48|23604.83
16:35:48|23604.83
16:35:49|23604.83
16:35:51|23604.83
16:35:52|23604.83
16:35:53|23604.83
16:35:54|23613.36
16:35:55|23613.36
16:35:56|23613.36
16:35:57|23613.36
16:35:58|23613.36
16:36:00|23613.36
16:36:01|23612.95
16:36:02|23612.95
16:36:03|23612.95
16:36:04|23612.95
16:36:05|23612.95
16:36:06|23612.95
16:36:08|23612.95
16:36:10|23612.95
16:36:10|23612.95
16:36:12|23612.95
16:36:13|23616.45
16:36:14|23616.45
16:36:14|23616.45
16:36:16|23611.85
16:36:17|23611.85
16:36:18|23611.85
16:36:19|23611.85
16:36:19|23611.85
16:36:21|23611.85
16:36:21|23611.85
16:36:22|23611.85
16:36:25|23611.85
16:36:25|23611.79
16:36:26|23611.79
16:36:27|23611.79
16:36:28|23611.79
16:36:29|23611.79
16:36:30|23611.79
16:36:31|23617.26
16:36:32|23617.26
16:36:33|23617.65
16:36:34|23617.65
16:36:35|23613.98
16:36:36|23620.
16:36:37|23619.15
16:36:38|23619.15
16:36:39|23619.15
16:36:40|23615.32
16:36:41|23615.32
16:36:42|23615.32
16:36:43|23615.32
16:36:45|23615.32
16:36:47|23626.3
16:36:47|23626.3
16:36:48|23621.39
16:36:49|23623.8
16:36:50|23623.8
16:36:51|23623.8
16:36:52|23623.8
16:36:53|23623.8
16:36:54|23623.8
16:36:55|23623.8
16:36:56|23623.8
16:36:57|23623.8
16:36:58|23623.8
16:36:59|23623.8
16:37:00|23614.84
16:37:02|23610.01
16:37:03|23610.
16:37:05|23610.
16:37:05|23610.
16:37:06|23610.
16:37:07|23610.
16:37:08|23610.
16:37:09|23600.
16:37:11|23605.35
16:37:12|23605.35
16:37:13|23605.35
16:37:14|23600.
16:37:14|23600.
16:37:16|23600.
16:37:17|23600.
16:37:19|23600.
16:37:19|23592.
16:37:20|23592.
16:37:21|23590.87
16:37:23|23590.87
16:37:24|23590.87
16:37:25|23590.87
16:37:26|23596.05
16:37:27|23611.59
16:37:28|23611.59
16:37:29|23611.59
16:37:30|23611.59
16:37:31|23601.75
16:37:32|23601.75
16:37:33|23588.44
16:37:35|23587.12
16:37:35|23587.12
16:37:36|23587.12
16:37:37|23587.12
16:37:38|23587.12
16:37:39|23581.24
16:37:40|23577.
16:37:42|23577.01
16:37:44|23572.46
16:37:44|23572.46
16:37:46|23576.67
16:37:47|23568.1
16:37:48|23553.26
16:37:49|23553.26
16:37:50|23570.74
16:37:52|23576.
16:37:52|23577.68
16:37:53|23577.68
16:37:54|23577.68
16:37:56|23577.68
16:37:58|23582.54
16:37:58|23584.33
16:37:59|23584.76
16:38:00|23580.45
16:38:01|23580.45
16:38:02|23580.45
16:38:03|23577.22
16:38:04|23577.22
16:38:05|23575.97
16:38:06|23575.97
16:38:07|23570.61
16:38:08|23570.61
16:38:09|23570.61
16:38:10|23570.61
16:38:11|23571.12
16:38:12|23571.12
16:38:13|23568.55
16:38:14|23568.55
16:38:15|23568.55
16:38:16|23568.55
16:38:17|23570.2
16:38:18|23570.2
16:38:20|23570.2
16:38:21|23570.2
16:38:22|23570.2
16:38:22|23558.65
16:38:24|23553.72
16:38:25|23553.72
16:38:26|23553.72
16:38:26|23558.88
16:38:28|23558.88
16:38:29|23558.88
16:38:29|23558.88
16:38:31|23558.88
16:38:31|23561.84
16:38:33|23561.84
16:38:34|23561.84
16:38:34|23561.84
16:38:35|23561.22
16:38:37|23561.22
16:38:37|23555.82
16:38:39|23555.82
16:38:39|23555.82
16:38:40|23555.82
16:38:41|23552.92
16:38:42|23552.92
16:38:43|23552.92
16:38:44|23550.01
16:38:46|23544.21
16:38:46|23542.97
16:38:48|23544.14
16:38:49|23551.97
16:38:50|23556.11
16:38:51|23544.21
16:38:53|23552.41
16:38:53|23544.21
16:38:54|23544.21
16:38:56|23545.23
16:38:58|23545.23
16:38:58|23553.96
16:38:59|23553.96
16:39:00|23553.96
16:39:01|23553.96
16:39:02|23553.96
16:39:03|23558.2
16:39:04|23547.86
16:39:05|23547.86
16:39:06|23544.28
16:39:07|23544.28
16:39:08|23544.28
16:39:09|23544.28
16:39:10|23544.28
16:39:12|23544.28
16:39:13|23544.28
16:39:14|23544.73
16:39:15|23551.53
16:39:16|23545.12
16:39:17|23545.12
16:39:18|23545.12
16:39:19|23545.12
16:39:20|23545.12
16:39:21|23545.12
16:39:22|23545.12
16:39:23|23544.23
16:39:24|23541.26
16:39:25|23541.26
16:39:26|23541.26
16:39:27|23551.34
16:39:28|23551.34
16:39:29|23551.34
16:39:30|23551.34
16:39:31|23554.73
16:39:32|23554.73
16:39:33|23554.73
16:39:34|23554.73
16:39:35|23554.73
16:39:36|23551.46
16:39:37|23554.55
16:39:39|23546.6
16:39:39|23546.6
16:39:40|23546.6
16:39:41|23547.74
16:39:42|23547.74
16:39:43|23547.74
16:39:44|23546.6
16:39:45|23546.6
16:39:47|23546.6
16:39:48|23544.43
16:39:50|23544.15
16:39:50|23544.15
16:39:52|23544.15
16:39:53|23545.34
16:39:54|23545.34
16:39:55|23545.34
16:39:56|23545.34
16:39:57|23541.73
16:39:58|23539.73
16:39:59|23539.75
16:40:00|23539.75
16:40:01|23538.64
16:40:02|23538.64
16:40:03|23546.01
16:40:04|23546.01
16:40:05|23549.27
16:40:06|23549.27
16:40:07|23549.27
16:40:09|23552.76
16:40:09|23553.6
16:40:10|23553.6
16:40:12|23553.6
16:40:13|23553.6
16:40:13|23549.27
16:40:15|23546.71
16:40:15|23546.71
16:40:16|23546.71
16:40:17|23546.71
16:40:19|23546.71
16:40:19|23546.71
16:40:20|23546.71
16:40:21|23546.71
16:40:22|23546.71
16:40:23|23546.71
16:40:24|23546.71
16:40:26|23546.71
16:40:27|23546.71
16:40:27|23546.71
16:40:28|23543.04
16:40:29|23543.04
16:40:30|23538.8
16:40:32|23538.8
16:40:32|23539.62
16:40:33|23539.62
16:40:34|23539.62
16:40:35|23539.62
16:40:37|23539.62
16:40:37|23539.62
16:40:38|23539.62
16:40:39|23539.62
16:40:40|23550.63
16:40:42|23550.63
16:40:43|23550.63
16:40:43|23550.63
16:40:45|23550.63
16:40:47|23550.63
16:40:48|23550.63
16:40:50|23550.63
16:40:50|23550.63
16:40:52|23554.76
16:40:52|23557.09
16:40:54|23552.47
16:40:55|23552.47
16:40:56|23552.47
16:40:57|23552.47
16:40:58|23559.63
16:40:59|23559.63
16:41:00|23559.63
16:41:02|23560.75
16:41:03|23560.75
16:41:03|23555.81
16:41:04|23555.81
16:41:05|23551.39
16:41:07|23546.78
16:41:08|23547.23
16:41:08|23546.8
16:41:09|23546.8
16:41:10|23546.8
16:41:12|23546.8
16:41:13|23546.8
16:41:14|23546.8
16:41:15|23546.8
16:41:16|23546.8
16:41:17|23546.8
16:41:18|23546.8
16:41:19|23546.8
16:41:20|23546.8
16:41:21|23546.8
16:41:22|23546.8
16:41:23|23546.8
16:41:24|23556.71
16:41:25|23552.64
16:41:26|23552.64
16:41:27|23552.64
16:41:28|23552.64
16:41:29|23545.56
16:41:30|23545.56
16:41:31|23545.56
16:41:32|23545.56
16:41:33|23545.56
16:41:34|23547.47
16:41:35|23547.47
16:41:36|23542.01
16:41:37|23559.34
16:41:38|23559.34
16:41:39|23553.92
16:41:40|23553.92
16:41:41|23537.82
16:41:42|23537.82
16:41:44|23559.36
16:41:44|23559.36
16:41:46|23559.36
16:41:47|23559.36
16:41:48|23559.36
16:41:50|23559.36
16:41:51|23559.36
16:41:53|23559.36
16:41:54|23559.36
16:41:55|23559.36
16:41:56|23552.91
16:41:58|23552.91
16:41:59|23552.91
16:42:01|23550.35
16:42:02|23549.05
16:42:03|23547.15
16:42:04|23547.15
16:42:05|23547.17
16:42:06|23547.17
16:42:07|23547.17
16:42:08|23547.17
16:42:09|23547.17
16:42:10|23547.17
16:42:11|23547.17
16:42:12|23547.17
16:42:13|23547.17
16:42:14|23547.17
16:42:15|23547.17
16:42:16|23547.17
16:42:17|23547.17
16:42:18|23549.4
16:42:19|23549.4
16:42:20|23549.4
16:42:21|23549.4
16:42:22|23549.4
16:42:23|23549.4
16:42:24|23549.4
16:42:25|23549.05
16:42:26|23549.05
16:42:27|23546.96
16:42:28|23546.96
16:42:29|23544.7
16:42:30|23544.7
16:42:31|23544.7
16:42:32|23544.7
16:42:33|23544.7
16:42:34|23540.69
16:42:35|23537.32
16:42:36|23536.07
16:42:37|23536.07
16:42:38|23536.07
16:42:39|23535.4
16:42:40|23535.4
16:42:41|23535.4
16:42:42|23535.4
16:42:43|23527.87
16:42:44|23527.87
16:42:45|23531.43
16:42:46|23526.31
16:42:47|23526.31
16:42:48|23526.31
16:42:49|23525.8
16:42:50|23525.46
16:42:51|23525.46
16:42:53|23523.74
16:42:53|23523.74
16:42:54|23518.99
16:42:56|23518.99
16:42:57|23510.04
16:42:57|23517.46
16:42:59|23517.46
16:43:00|23517.46
16:43:01|23517.46
16:43:02|23514.1
16:43:03|23514.1
16:43:04|23514.1
16:43:05|23503.
16:43:06|23503.25
16:43:07|23507.63
16:43:08|23507.63
16:43:09|23507.63
16:43:10|23521.43
16:43:11|23526.37
16:43:13|23518.98
16:43:14|23518.98
16:43:15|23518.98
16:43:16|23536.76
16:43:17|23536.76
16:43:18|23541.47
16:43:18|23541.47
16:43:20|23542.82
16:43:21|23542.82
16:43:22|23542.82
16:43:24|23543.89
16:43:24|23543.89
16:43:26|23543.89
16:43:26|23543.89
16:43:28|23543.89
16:43:29|23541.47
16:43:30|23535.86
16:43:30|23535.86
16:43:31|23534.39
16:43:32|23534.39
16:43:33|23540.11
16:43:34|23540.11
16:43:35|23540.11
16:43:37|23540.11
16:43:38|23543.11
16:43:38|23543.11
16:43:39|23545.33
16:43:40|23545.33
16:43:42|23544.19
16:43:43|23547.36
16:43:44|23547.61
16:43:46|23547.61
16:43:46|23547.65
16:43:47|23547.65
16:43:49|23547.65
16:43:51|23547.65
16:43:51|23547.65
16:43:53|23550.32
16:43:53|23550.32
16:43:56|23553.19
16:43:56|23553.19
16:43:57|23553.19
16:43:58|23553.19
16:43:59|23553.19
16:44:00|23553.01
16:44:01|23553.01
16:44:02|23549.55
16:44:03|23549.55
16:44:05|23551.56
16:44:06|23559.62
16:44:07|23559.62
16:44:08|23562.82
16:44:09|23562.82
16:44:10|23562.82
16:44:10|23568.27
16:44:12|23568.27
16:44:13|23568.27
16:44:13|23568.27
16:44:14|23576.52
16:44:16|23576.53
16:44:17|23571.67
16:44:18|23571.67
16:44:18|23571.67
16:44:20|23565.81
16:44:21|23565.81
16:44:22|23563.73
16:44:23|23569.45
16:44:24|23569.45
16:44:24|23569.45
16:44:26|23569.45
16:44:27|23569.45
16:44:28|23569.45
16:44:29|23569.45
16:44:29|23569.45
16:44:31|23569.45
16:44:31|23564.12
16:44:33|23564.12
16:44:34|23564.12
16:44:35|23560.3
16:44:35|23560.3
16:44:36|23560.3
16:44:38|23541.29
16:44:39|23541.29
16:44:41|23557.14
16:44:41|23560.01
16:44:42|23563.66
16:44:44|23566.06
16:44:44|23566.06
16:44:45|23566.06
16:44:47|23563.7
16:44:48|23564.88
16:44:50|23564.88
16:44:51|23565.24
16:44:51|23565.8
16:44:53|23560.18
16:44:53|23560.18
16:44:55|23560.18
16:44:56|23567.38
16:44:57|23567.38
16:44:57|23577.24
16:44:58|23577.24
16:45:00|23577.24
16:45:01|23558.95
16:45:01|23558.95
16:45:03|23563.76
16:45:03|23564.36
16:45:04|23570.76
16:45:06|23564.4
16:45:08|23564.4
16:45:09|23564.4
16:45:10|23562.09
16:45:11|23562.09
16:45:12|23570.27
16:45:13|23570.27
16:45:15|23571.76
16:45:15|23577.18
16:45:16|23577.18
16:45:17|23577.18
16:45:18|23577.18
16:45:20|23577.18
16:45:21|23577.18
16:45:21|23568.95
16:45:22|23582.09
16:45:23|23582.09
16:45:24|23564.4
16:45:25|23564.4
16:45:27|23564.4
16:45:28|23560.6
16:45:29|23560.6
16:45:29|23560.6
16:45:30|23560.6
16:45:31|23561.97
16:45:32|23568.84
16:45:34|23568.84
16:45:35|23568.84
16:45:36|23568.84
16:45:37|23560.99
16:45:38|23560.99
16:45:39|23555.07
16:45:40|23555.07
16:45:41|23550.56
16:45:42|23550.56
16:45:43|23546.87
16:45:44|23546.87
16:45:45|23544.94
16:45:46|23544.94
16:45:47|23544.94
16:45:48|23544.94
16:45:49|23544.94
16:45:51|23544.94
16:45:52|23558.63
16:45:54|23558.63
16:45:54|23558.63
16:45:56|23558.63
16:45:57|23558.63
16:45:58|23547.64
16:46:00|23547.26
16:46:01|23548.1
16:46:01|23548.1
16:46:03|23552.83
16:46:04|23559.62
16:46:05|23559.62
16:46:06|23559.62
16:46:07|23559.62
16:46:08|23559.62
16:46:10|23559.66
16:46:11|23559.66
16:46:12|23559.66
16:46:13|23560.49
16:46:14|23560.49
16:46:15|23560.49
16:46:16|23558.6
16:46:17|23558.61
16:46:18|23558.61
16:46:19|23558.61
16:46:20|23565.08
16:46:21|23559.8
16:46:23|23559.8
16:46:23|23557.49
16:46:24|23553.74
16:46:25|23553.74
16:46:26|23550.22
16:46:28|23561.8
16:46:29|23561.8
16:46:30|23561.74
16:46:31|23561.74
16:46:32|23561.74
16:46:33|23561.74
16:46:33|23561.74
16:46:35|23561.74
16:46:36|23561.74
16:46:36|23562.91
16:46:37|23562.91
16:46:39|23562.91
16:46:40|23562.91
16:46:40|23562.91
16:46:42|23560.82
16:46:43|23560.82
16:46:43|23560.82
16:46:45|23560.82
16:46:46|23560.82
16:46:47|23559.56
16:46:48|23568.25
16:46:49|23561.12
16:46:51|23561.12
16:46:51|23561.12
16:46:53|23561.12
16:46:54|23561.12
16:46:55|23561.12
16:46:56|23561.12
16:46:57|23560.26
16:46:58|23560.26
16:46:59|23560.41
16:47:00|23568.25
16:47:01|23567.05
16:47:02|23565.66
16:47:04|23565.66
16:47:04|23559.42
16:47:05|23559.42
16:47:07|23559.42
16:47:07|23553.74
16:47:09|23553.74
16:47:09|23553.74
16:47:10|23553.74
16:47:11|23553.74
16:47:12|23553.74
16:47:13|23553.74
16:47:14|23553.74
16:47:15|23553.74
16:47:17|23553.74
16:47:17|23553.71
16:47:19|23553.71
16:47:20|23560.13
16:47:21|23561.92
16:47:22|23557.48
16:47:23|23557.48
16:47:24|23557.48
16:47:25|23557.48
16:47:26|23557.48
16:47:27|23557.48
16:47:28|23553.19
16:47:29|23553.19
16:47:30|23559.96
16:47:31|23568.97
16:47:32|23568.97
16:47:33|23568.97
16:47:34|23568.97
16:47:35|23565.41
16:47:36|23565.41
16:47:37|23563.11
16:47:38|23563.11
16:47:39|23563.27
16:47:40|23558.51
16:47:41|23558.51
16:47:42|23558.51
16:47:43|23558.51
16:47:44|23558.51
16:47:45|23558.51
16:47:46|23558.51
16:47:47|23558.51
16:47:48|23558.51
16:47:50|23564.16
16:47:51|23564.16
16:47:52|23579.07
16:47:53|23574.61
16:47:55|23574.61
16:47:55|23568.39
16:47:57|23568.39
16:47:57|23563.45
16:47:58|23569.07
16:47:59|23569.07
16:48:02|23569.07
16:48:03|23569.07
16:48:04|23569.07
16:48:05|23571.26
16:48:07|23565.83
16:48:08|23571.25
16:48:08|23562.86
16:48:09|23562.86
16:48:10|23562.86
16:48:11|23562.86
16:48:13|23562.92
16:48:14|23562.92
16:48:15|23562.92
16:48:15|23568.11
16:48:16|23568.11
16:48:18|23568.11
16:48:19|23568.11
16:48:19|23573.64
16:48:21|23573.64
16:48:22|23573.64
16:48:23|23573.64
16:48:24|23573.64
16:48:25|23573.64
16:48:26|23566.48
16:48:27|23566.47
16:48:28|23571.67
16:48:29|23571.67
16:48:30|23571.66
16:48:31|23571.67
16:48:32|23571.67
16:48:33|23571.67
16:48:34|23571.67
16:48:35|23571.67
16:48:36|23574.33
16:48:37|23574.33
16:48:38|23574.33
16:48:39|23574.33
16:48:40|23574.33
16:48:42|23574.33
16:48:42|23574.33
16:48:43|23574.33
16:48:45|23574.33
16:48:45|23574.33
16:48:46|23574.33
16:48:48|23570.72
16:48:49|23570.72
16:48:50|23570.72
16:48:51|23570.72
16:48:53|23570.72
16:48:54|23576.21
16:48:56|23576.21
16:48:58|23577.96
16:48:58|23575.94
16:48:59|23575.94
16:49:00|23581.25
16:49:01|23581.25
16:49:03|23575.83
16:49:04|23575.83
16:49:04|23575.83
16:49:06|23575.83
16:49:06|23575.83
16:49:07|23581.05
16:49:09|23583.31
16:49:09|23583.31
16:49:12|23579.64
16:49:12|23579.64
16:49:13|23586.71
16:49:14|23586.71
16:49:16|23594.66
16:49:17|23597.01
16:49:18|23597.01
16:49:18|23597.01
16:49:20|23597.03
16:49:21|23592.79
16:49:22|23592.79
16:49:22|23592.79
16:49:24|23592.79
16:49:25|23592.79
16:49:26|23592.79
16:49:27|23586.96
16:49:28|23592.58
16:49:28|23592.58
16:49:30|23589.97
16:49:31|23584.64
16:49:31|23584.64
16:49:32|23584.64
16:49:34|23584.64
16:49:35|23584.64
16:49:36|23584.64
16:49:37|23584.64
16:49:38|23584.64
16:49:39|23584.64
16:49:39|23584.64
16:49:41|23584.64
16:49:42|23584.64
16:49:42|23584.64
16:49:45|23587.05
16:49:45|23587.05
16:49:46|23587.05
16:49:47|23587.05
16:49:48|23587.05
16:49:49|23587.05
16:49:50|23591.81
16:49:51|23591.81
16:49:52|23591.81
16:49:54|23591.81
16:49:54|23591.81
16:49:56|23591.81
16:49:57|23588.03
16:49:57|23588.03
16:49:59|23584.41
16:50:00|23583.19
16:50:01|23582.88
16:50:02|23582.88
16:50:03|23582.88
16:50:03|23582.88
16:50:04|23582.88
16:50:07|23581.51
16:50:07|23581.51
16:50:09|23581.51
16:50:10|23581.51
16:50:11|23579.68
16:50:11|23579.68
16:50:13|23584.76
16:50:14|23584.76
16:50:15|23587.73
16:50:16|23595.5
16:50:16|23595.5
16:50:18|23593.1
16:50:19|23593.09
16:50:20|23593.09
16:50:21|23593.09
16:50:22|23595.05
16:50:23|23595.05
16:50:23|23595.05
16:50:24|23597.62
16:50:26|23597.62
16:50:26|23600.
16:50:27|23598.15
16:50:28|23598.15
16:50:30|23595.09
16:50:30|23595.09
16:50:32|23591.71
16:50:33|23593.45
16:50:34|23593.48
16:50:35|23593.48
16:50:35|23593.48
16:50:37|23593.48
16:50:37|23598.46
16:50:39|23598.46
16:50:40|23598.46
16:50:42|23594.67
16:50:42|23591.86
16:50:43|23591.86
16:50:44|23589.27
16:50:45|23588.
16:50:46|23588.
16:50:48|23588.
16:50:48|23588.
16:50:49|23588.
16:50:51|23588.
16:50:51|23588.
16:50:53|23588.
16:50:53|23588.
16:50:54|23588.
16:50:56|23588.
16:50:56|23588.
16:50:58|23588.
16:50:59|23589.25
16:51:00|23589.25
16:51:02|23588.02
16:51:04|23600.47
16:51:05|23600.47
16:51:06|23600.47
16:51:06|23600.47
16:51:08|23600.47
16:51:10|23600.47
16:51:10|23600.47
16:51:11|23595.5
16:51:12|23595.5
16:51:13|23595.5
16:51:14|23593.56
16:51:15|23593.56
16:51:16|23593.56
16:51:17|23593.56
16:51:18|23590.54
16:51:20|23590.66
16:51:21|23590.66
16:51:22|23584.35
16:51:24|23584.35
16:51:25|23584.35
16:51:26|23584.35
16:51:26|23584.35
16:51:28|23584.35
16:51:29|23584.35
16:51:30|23584.35
16:51:31|23584.35
16:51:32|23589.14
16:51:33|23594.99
16:51:34|23595.88
16:51:35|23595.88
16:51:36|23595.88
16:51:37|23595.88
16:51:38|23591.01
16:51:39|23591.01
16:51:40|23587.45
16:51:41|23587.44
16:51:42|23587.47
16:51:43|23588.29
16:51:44|23586.55
16:51:45|23586.55
16:51:47|23586.55
16:51:47|23586.55
16:51:48|23586.55
16:51:49|23586.55
16:51:50|23586.55
16:51:51|23586.55
16:51:53|23586.01
16:51:53|23594.38
16:51:54|23594.38
16:51:55|23594.38
16:51:57|23594.38
16:51:59|23594.33
16:52:00|23585.63
16:52:02|23586.55
16:52:03|23586.55
16:52:04|23584.35
16:52:05|23584.35
16:52:05|23587.91
16:52:07|23584.27
16:52:08|23584.27
16:52:10|23576.97
16:52:11|23581.85
16:52:12|23573.67
16:52:12|23573.67
16:52:14|23573.67
16:52:14|23577.22
16:52:16|23574.73
16:52:17|23574.73
16:52:18|23571.57
16:52:19|23571.57
16:52:20|23571.57
16:52:21|23571.57
16:52:22|23571.57
16:52:23|23571.57
16:52:24|23572.73
16:52:25|23575.04
16:52:26|23567.21
16:52:27|23569.97
16:52:28|23569.97
16:52:29|23569.97
16:52:30|23569.97
16:52:31|23569.97
16:52:32|23569.97
16:52:34|23567.91
16:52:34|23567.91
16:52:35|23567.91
16:52:37|23567.91
16:52:38|23567.91
16:52:39|23567.91
16:52:40|23567.91
16:52:41|23567.91
16:52:42|23567.91
16:52:43|23567.27
16:52:44|23568.19
16:52:45|23568.19
16:52:47|23568.19
16:52:47|23568.19
16:52:49|23568.19
16:52:50|23568.19
16:52:51|23568.19
16:52:53|23568.26
16:52:53|23568.26
16:52:54|23568.19
16:52:55|23568.19
16:52:57|23568.19
16:52:58|23568.19
16:52:59|23568.19
16:53:00|23563.21
16:53:02|23570.62
16:53:02|23570.62
16:53:03|23570.62
16:53:04|23570.62
16:53:06|23570.62
16:53:07|23570.62
16:53:08|23570.62
16:53:08|23570.62
16:53:10|23570.62
16:53:10|23570.62
16:53:12|23569.73
16:53:12|23569.73
16:53:14|23569.73
16:53:15|23569.73
16:53:16|23569.73
16:53:17|23571.86
16:53:18|23571.86
16:53:20|23571.86
16:53:20|23589.98
16:53:21|23589.98
16:53:23|23589.98
16:53:23|23589.98
16:53:24|23589.98
16:53:25|23589.98
16:53:26|23568.51
16:53:27|23568.51
16:53:28|23568.51
16:53:29|23568.51
16:53:31|23564.54
16:53:31|23564.54
16:53:33|23564.54
16:53:33|23564.54
16:53:34|23564.54
16:53:35|23564.54
16:53:36|23564.54
16:53:38|23564.54
16:53:38|23564.54
16:53:39|23564.54
16:53:40|23564.54
16:53:41|23564.54
16:53:42|23564.54
16:53:43|23564.54
16:53:44|23574.45
16:53:45|23574.45
16:53:46|23574.45
16:53:47|23567.79
16:53:48|23567.79
16:53:49|23567.79
16:53:50|23566.62
16:53:51|23566.62
16:53:52|23566.62
16:53:54|23566.62
16:53:54|23574.5
16:53:56|23579.43
16:53:57|23579.43
16:53:58|23579.43
16:53:59|23578.52
16:54:01|23581.63
16:54:02|23581.63
16:54:03|23574.68
16:54:04|23581.72
16:54:05|23581.72
16:54:06|23581.72
16:54:07|23581.72
16:54:08|23581.72
16:54:09|23581.7
16:54:10|23581.7
16:54:11|23587.2
16:54:12|23589.63
16:54:14|23589.63
16:54:15|23589.63
16:54:15|23589.63
16:54:17|23589.63
16:54:17|23581.79
16:54:19|23581.79
16:54:19|23581.79
16:54:20|23581.79
16:54:21|23581.79
16:54:22|23581.79
16:54:24|23581.79
16:54:25|23581.79
16:54:26|23581.79
16:54:27|23586.85
16:54:28|23586.85
16:54:29|23586.85
16:54:30|23586.65
16:54:31|23573.55
16:54:32|23573.55
16:54:33|23573.55
16:54:34|23573.55
16:54:35|23573.55
16:54:36|23573.55
16:54:37|23573.55
16:54:38|23573.55
16:54:39|23573.55
16:54:40|23573.55
16:54:41|23573.66
16:54:42|23571.06
16:54:43|23571.06
16:54:45|23571.06
16:54:45|23571.06
16:54:46|23571.06
16:54:47|23571.06
16:54:48|23571.06
16:54:49|23571.06
16:54:50|23571.06
16:54:51|23569.92
16:54:52|23569.92
16:54:53|23574.73
16:54:54|23579.44
16:54:55|23579.44
16:54:56|23579.44
16:54:57|23583.87
16:54:58|23583.87
16:54:59|23577.79
16:55:00|23577.79
16:55:01|23578.12
16:55:02|23578.12
16:55:03|23578.12
16:55:04|23578.12
16:55:05|23578.12
16:55:06|23579.3
16:55:08|23588.43
16:55:09|23588.43
16:55:10|23588.3
16:55:10|23583.43
16:55:11|23583.43
16:55:12|23583.43
16:55:14|23583.43
16:55:15|23583.43
16:55:16|23583.43
16:55:17|23583.43
16:55:18|23583.43
16:55:19|23592.22
16:55:19|23590.73
16:55:20|23590.73
16:55:21|23590.73
16:55:24|23590.73
16:55:24|23590.73
16:55:25|23590.73
16:55:26|23594.55
16:55:27|23594.55
16:55:28|23594.55
16:55:29|23589.04
16:55:30|23589.04
16:55:31|23589.04
16:55:32|23589.92
16:55:33|23589.05
16:55:34|23589.05
16:55:35|23589.05
16:55:36|23589.05
16:55:37|23589.05
16:55:38|23591.46
16:55:39|23586.39
16:55:40|23586.39
16:55:41|23588.01
16:55:42|23588.01
16:55:43|23588.01
16:55:44|23588.01
16:55:45|23588.01
16:55:46|23588.01
16:55:48|23589.01
16:55:49|23589.01
16:55:51|23589.01
16:55:51|23597.2
16:55:52|23597.2
16:55:53|23597.2
16:55:54|23597.2
16:55:55|23597.2
16:55:56|23597.2
16:55:57|23597.2
16:55:58|23597.2
16:55:59|23597.2
16:56:00|23597.2
16:56:02|23597.2
16:56:03|23597.2
16:56:03|23588.91
16:56:04|23588.91
16:56:06|23588.91
16:56:07|23588.91
16:56:08|23590.84
16:56:09|23590.84
16:56:10|23583.45
16:56:11|23583.45
16:56:12|23583.45
16:56:12|23583.45
16:56:14|23583.45
16:56:15|23583.45
16:56:15|23588.49
16:56:16|23588.49
16:56:17|23588.49
16:56:18|23583.44
16:56:19|23583.44
16:56:21|23580.
16:56:23|23583.42
16:56:23|23583.42
16:56:24|23583.42
16:56:25|23583.42
16:56:26|23583.42
16:56:27|23583.42
16:56:28|23583.42
16:56:29|23583.42
16:56:31|23583.42
16:56:31|23583.42
16:56:33|23583.42
16:56:33|23583.42
16:56:36|23583.42
16:56:36|23583.42
16:56:37|23591.43
16:56:38|23591.43
16:56:39|23591.43
16:56:40|23591.43
16:56:41|23591.43
16:56:42|23591.43
16:56:43|23591.43
16:56:44|23591.43
16:56:45|23591.43
16:56:46|23585.85
16:56:47|23584.91
16:56:48|23584.91
16:56:49|23584.91
16:56:50|23590.54
16:56:52|23590.54
16:56:53|23590.54
16:56:55|23590.54
16:56:55|23592.25
16:56:56|23592.25
16:56:57|23592.25
16:56:58|23584.83
16:56:59|23584.83
16:57:00|23584.83
16:57:01|23584.83
16:57:03|23584.83
16:57:04|23578.57
16:57:05|23578.57
16:57:06|23578.57
16:57:07|23578.57
16:57:08|23578.57
16:57:09|23578.57
16:57:10|23578.57
16:57:12|23585.23
16:57:13|23586.36
16:57:13|23586.36
16:57:15|23588.75
16:57:15|23588.75
16:57:17|23588.75
16:57:18|23588.75
16:57:18|23588.57
16:57:21|23593.69
16:57:21|23593.69
16:57:22|23593.69
16:57:23|23593.69
16:57:24|23593.69
16:57:25|23593.69
16:57:26|23593.69
16:57:27|23593.69
16:57:28|23593.69
16:57:29|23593.69
16:57:30|23593.69
16:57:32|23593.69
16:57:32|23593.69
16:57:33|23593.69
16:57:34|23592.53
16:57:35|23592.53
16:57:37|23592.53
16:57:38|23592.53
16:57:39|23592.53
16:57:40|23592.53
16:57:40|23592.83
16:57:41|23592.83
16:57:42|23592.83
16:57:43|23590.48
16:57:45|23590.48
16:57:46|23590.48
16:57:47|23590.48
16:57:48|23590.48
16:57:48|23587.25
16:57:50|23587.25
16:57:50|23587.25
16:57:51|23587.25
16:57:52|23587.82
16:57:54|23587.82
16:57:54|23587.82
16:57:56|23587.82
16:57:57|23587.82
16:57:57|23591.4
16:57:59|23591.4
16:57:59|23591.9
16:58:02|23584.71
16:58:02|23584.71
16:58:04|23588.99
16:58:05|23588.99
16:58:06|23588.99
16:58:08|23588.99
16:58:08|23588.99
16:58:09|23590.59
16:58:10|23587.19
16:58:11|23587.19
16:58:12|23587.19
16:58:13|23581.8
16:58:14|23581.8
16:58:16|23581.8
16:58:17|23581.8
16:58:18|23581.8
16:58:18|23590.21
16:58:21|23590.21
16:58:21|23590.21
16:58:22|23590.21
16:58:23|23585.89
16:58:24|23585.89
16:58:25|23585.89
16:58:26|23585.89
16:58:27|23585.89
16:58:28|23585.89
16:58:29|23585.89
16:58:30|23585.89
16:58:31|23586.8
16:58:32|23586.8
16:58:33|23586.8
16:58:34|23586.8
16:58:35|23586.8
16:58:36|23582.91
16:58:37|23593.79
16:58:38|23595.04
16:58:39|23595.04
16:58:40|23595.04
16:58:42|23595.04
16:58:43|23594.7
16:58:43|23594.7
16:58:44|23592.03
16:58:46|23592.03
16:58:47|23592.03
16:58:47|23592.03
16:58:48|23591.08
16:58:49|23591.08
16:58:51|23591.08
16:58:52|23591.08
16:58:52|23591.08
16:58:54|23584.73
16:58:54|23584.73
16:58:56|23584.73
16:58:57|23584.73
16:58:59|23584.73
16:58:59|23584.73
16:59:00|23583.55
16:59:01|23591.87
16:59:03|23593.7
16:59:03|23593.7
16:59:05|23593.7
16:59:07|23593.7
16:59:07|23593.7
16:59:09|23595.6
16:59:11|23595.6
16:59:11|23595.6
16:59:12|23595.92
16:59:14|23595.92
16:59:15|23595.92
16:59:15|23595.92
16:59:17|23595.92
16:59:18|23595.92
16:59:18|23595.92
16:59:19|23595.92
16:59:20|23595.92
16:59:22|23595.92
16:59:23|23592.3
16:59:23|23592.27
16:59:24|23592.27
16:59:27|23592.27
16:59:28|23592.27
16:59:28|23592.27
16:59:30|23592.27
16:59:32|23585.88
16:59:32|23585.88
16:59:33|23585.88
16:59:34|23585.88
16:59:35|23590.63
16:59:36|23589.36
16:59:37|23589.36
16:59:38|23589.36
16:59:39|23589.36
16:59:40|23589.36
16:59:41|23589.36
16:59:42|23589.36
16:59:43|23589.36
16:59:44|23589.36
16:59:45|23589.36
16:59:47|23589.36
16:59:47|23589.36
16:59:48|23593.87
16:59:49|23593.87
16:59:51|23593.87
16:59:52|23594.15
16:59:53|23594.15
16:59:54|23596.16
16:59:55|23593.33
16:59:56|23593.33
16:59:57|23593.33
16:59:58|23593.33
16:59:59|23593.33
17:00:00|23593.33
17:00:01|23599.88
17:00:02|23593.88
17:00:03|23593.88
17:00:05|23601.31
17:00:05|23601.31
17:00:07|23601.31
17:00:07|23601.31
17:00:09|23596.77
17:00:10|23596.77
17:00:11|23600.42
17:00:12|23600.42
17:00:14|23602.29
17:00:15|23602.29
17:00:16|23595.5
17:00:17|23596.77
17:00:18|23596.77
17:00:19|23593.13
17:00:20|23594.35
17:00:22|23594.36
17:00:22|23594.36
17:00:23|23594.36
17:00:24|23591.4
17:00:26|23591.4
17:00:26|23591.4
17:00:27|23591.4
17:00:28|23591.4
17:00:30|23591.4
17:00:30|23591.4
17:00:31|23591.4
17:00:33|23590.
17:00:34|23590.
17:00:35|23590.
17:00:36|23590.
17:00:37|23590.
17:00:38|23595.71
17:00:39|23594.53
17:00:40|23594.53
17:00:41|23592.44
17:00:42|23592.44
17:00:43|23592.29
17:00:44|23590.99
17:00:45|23590.99
17:00:46|23593.77
17:00:47|23599.33
17:00:48|23601.4
17:00:49|23604.78
17:00:50|23608.42
17:00:51|23608.66
17:00:52|23608.66
17:00:53|23604.1
17:00:54|23604.1
17:00:55|23604.1
17:00:56|23604.1
17:00:57|23604.1
17:00:58|23604.75
17:00:59|23603.61
17:01:00|23598.14
17:01:01|23600.31
17:01:02|23600.31
17:01:03|23595.04
17:01:05|23593.59
17:01:05|23593.59
17:01:07|23594.8
17:01:09|23598.57
17:01:09|23592.37
17:01:11|23592.37
17:01:11|23592.37
17:01:13|23592.37
17:01:13|23592.37
17:01:15|23592.37
17:01:16|23592.37
17:01:17|23595.16
17:01:18|23595.16
17:01:19|23595.16
17:01:20|23597.95
17:01:21|23597.95
17:01:22|23597.95
17:01:23|23597.95
17:01:24|23597.95
17:01:25|23597.95
17:01:26|23597.95
17:01:27|23597.95
17:01:29|23597.95
17:01:30|23597.95
17:01:31|23597.95
17:01:32|23601.71
17:01:33|23606.51
17:01:34|23609.84
17:01:36|23602.22
17:01:36|23602.22
17:01:37|23602.22
17:01:38|23602.22
17:01:40|23602.22
17:01:40|23602.22
17:01:41|23605.09
17:01:42|23608.27
17:01:44|23608.27
17:01:44|23603.96
17:01:45|23609.84
17:01:46|23604.16
17:01:48|23604.16
17:01:48|23611.73
17:01:50|23607.32
17:01:51|23607.32
17:01:52|23613.89
17:01:54|23613.89
17:01:55|23608.66
17:01:56|23614.05
17:01:57|23611.27
17:01:57|23611.27
17:01:58|23611.27
17:01:59|23611.27
17:02:01|23611.27
17:02:01|23608.44
17:02:03|23607.69
17:02:04|23607.69
17:02:06|23595.1
17:02:07|23582.93
17:02:08|23582.93
17:02:09|23574.27
17:02:11|23574.31
17:02:11|23585.38
17:02:12|23585.44
17:02:13|23588.84
17:02:14|23588.84
17:02:15|23588.84
17:02:16|23588.84
17:02:17|23588.84
17:02:19|23584.01
17:02:20|23590.29
17:02:21|23585.08
17:02:22|23585.08
17:02:23|23586.36
17:02:23|23586.36
17:02:25|23586.36
17:02:26|23586.36
17:02:27|23586.36
17:02:27|23586.36
17:02:29|23586.36
17:02:29|23586.36
17:02:32|23581.38
17:02:32|23581.38
17:02:33|23581.38
17:02:34|23581.38
17:02:35|23581.38
17:02:36|23579.98
17:02:37|23579.98
17:02:38|23584.97
17:02:40|23584.97
17:02:41|23584.97
17:02:42|23584.97
17:02:43|23584.97
17:02:44|23577.52
17:02:45|23577.52
17:02:47|23577.52
17:02:47|23577.52
17:02:48|23568.27
17:02:49|23568.27
17:02:50|23568.27
17:02:51|23568.27
17:02:52|23568.27
17:02:53|23570.25
17:02:54|23570.25
17:02:55|23570.25
17:02:56|23578.34
17:02:58|23578.34
17:02:58|23578.34
17:02:59|23578.34
17:03:00|23578.34
17:03:01|23578.34
17:03:02|23578.34
17:03:03|23578.34
17:03:04|23578.34
17:03:05|23578.34
17:03:07|23578.34
17:03:09|23578.03
17:03:09|23578.34
17:03:11|23578.34
17:03:12|23579.2
17:03:13|23579.2
17:03:14|23584.
17:03:14|23584.
17:03:16|23578.34
17:03:18|23578.34
17:03:18|23577.61
17:03:19|23578.78
17:03:20|23586.83
17:03:21|23586.83
17:03:22|23586.83
17:03:23|23583.19
17:03:24|23583.19
17:03:25|23584.38
17:03:26|23588.54
17:03:27|23585.68
17:03:29|23585.68
17:03:29|23585.68
17:03:30|23585.68
17:03:33|23585.68
17:03:33|23585.68
17:03:34|23585.68
17:03:35|23586.06
17:03:36|23586.06
17:03:37|23586.06
17:03:38|23586.06
17:03:39|23586.06
17:03:40|23591.62
17:03:41|23591.62
17:03:43|23585.83
17:03:44|23585.83
17:03:45|23585.83
17:03:46|23585.83
17:03:47|23585.83
17:03:48|23585.83
17:03:49|23574.58
17:03:50|23574.58
17:03:51|23571.08
17:03:52|23571.08
17:03:53|23571.08
17:03:54|23571.08
17:03:55|23571.08
17:03:56|23571.08
17:03:58|23558.58
17:03:58|23567.25
17:03:59|23567.75
17:04:00|23567.75
17:04:01|23567.75
17:04:03|23572.41
17:04:04|23570.24
17:04:05|23570.24
17:04:06|23576.14
17:04:07|23576.14
17:04:09|23578.43
17:04:10|23579.75
17:04:11|23579.75
17:04:13|23586.93
17:04:14|23585.51
17:04:15|23585.51
17:04:16|23585.51
17:04:17|23585.51
17:04:19|23584.78
17:04:20|23584.78
17:04:21|23584.78
17:04:22|23584.78
17:04:23|23584.78
17:04:25|23584.78
17:04:25|23578.29
17:04:26|23578.29
17:04:27|23578.29
17:04:29|23574.64
17:04:29|23574.64
17:04:31|23574.64
17:04:32|23573.51
17:04:33|23573.51
17:04:33|23573.51
17:04:34|23582.72
17:04:35|23582.72
17:04:36|23582.72
17:04:37|23582.72
17:04:38|23582.72
17:04:40|23583.26
17:04:41|23583.26
17:04:41|23583.27
17:04:42|23583.27
17:04:44|23583.27
17:04:44|23583.27
17:04:45|23583.27
17:04:47|23583.27
17:04:48|23583.27
17:04:49|23576.09
17:04:50|23584.63
17:04:51|23584.63
17:04:52|23584.63
17:04:53|23584.63
17:04:54|23588.69
17:04:55|23588.69
17:04:57|23588.7
17:04:58|23588.7
17:04:58|23588.7
17:05:00|23588.7
17:05:01|23588.7
17:05:01|23579.79
17:05:02|23579.79
17:05:04|23579.79
17:05:05|23580.98
17:05:06|23580.98
17:05:07|23580.98
17:05:08|23588.02
17:05:09|23591.62
17:05:10|23591.62
17:05:11|23593.98
17:05:12|23593.98
17:05:13|23593.98
17:05:14|23590.86
17:05:15|23593.98
17:05:16|23593.98
17:05:17|23589.88
17:05:18|23596.32
17:05:19|23600.2
17:05:20|23600.2
17:05:21|23600.2
17:05:22|23600.2
17:05:23|23600.17
17:05:24|23601.29
17:05:25|23600.37
17:05:27|23602.44
17:05:27|23596.59
17:05:29|23596.59
17:05:30|23604.1
17:05:31|23608.67
17:05:31|23602.93
17:05:33|23602.93
17:05:34|23608.74
17:05:34|23600.37
17:05:36|23600.38
17:05:36|23597.04
17:05:37|23597.04
17:05:39|23597.04
17:05:40|23595.87
17:05:41|23595.87
17:05:42|23595.87
17:05:43|23595.28
17:05:43|23595.28
17:05:44|23594.64
17:05:46|23600.78
17:05:46|23600.78
17:05:47|23600.78
17:05:48|23594.22
17:05:49|23594.22
17:05:51|23594.22
17:05:52|23594.22
17:05:54|23598.03
17:05:54|23599.22
17:05:55|23599.22
17:05:56|23602.1
17:05:57|23605.71
17:05:58|23606.6
17:06:00|23606.6
17:06:01|23606.6
17:06:02|23606.6
17:06:03|23606.6
17:06:03|23606.6
17:06:04|23606.6
17:06:06|23610.74
17:06:06|23610.74
17:06:09|23607.37
17:06:09|23607.37
17:06:10|23607.37
17:06:11|23608.01
17:06:12|23608.01
17:06:13|23608.01
17:06:14|23608.01
17:06:15|23600.83
17:06:17|23600.83
17:06:17|23600.83
17:06:18|23600.83
17:06:19|23600.83
17:06:20|23600.83
17:06:21|23601.74
17:06:23|23601.74
17:06:23|23604.92
17:06:25|23599.44
17:06:26|23596.92
17:06:26|23592.97
17:06:28|23592.97
17:06:30|23592.97
17:06:30|23602.54
17:06:32|23602.54
17:06:33|23602.54
17:06:34|23602.54
17:06:35|23602.51
17:06:36|23609.47
17:06:37|23609.47
17:06:37|23609.47
17:06:38|23609.47
17:06:40|23609.47
17:06:41|23609.47
17:06:42|23606.21
17:06:43|23606.21
17:06:44|23606.21
17:06:44|23606.21
17:06:47|23599.96
17:06:47|23599.96
17:06:48|23599.96
17:06:50|23601.65
17:06:51|23601.65
17:06:52|23599.74
17:06:53|23599.74
17:06:54|23599.74
17:06:55|23599.74
17:06:56|23601.54
17:06:57|23601.54
17:06:58|23602.86
17:06:59|23602.86
17:07:00|23602.86
17:07:01|23602.86
17:07:02|23595.72
17:07:03|23595.72
17:07:04|23595.72
17:07:05|23590.04
17:07:06|23591.89
17:07:08|23595.06
17:07:08|23595.06
17:07:09|23595.06
17:07:11|23586.47
17:07:13|23586.47
17:07:13|23586.47
17:07:15|23586.47
17:07:17|23590.57
17:07:18|23590.57
17:07:19|23590.57
17:07:20|23590.57
17:07:21|23590.57
17:07:22|23590.57
17:07:22|23590.57
17:07:24|23586.13
17:07:26|23586.13
17:07:26|23586.13
17:07:27|23576.82
17:07:28|23576.82
17:07:30|23576.82
17:07:31|23579.31
17:07:32|23579.88
17:07:33|23579.88
17:07:33|23579.88
17:07:35|23579.88
17:07:36|23579.88
17:07:37|23579.88
17:07:37|23579.13
17:07:39|23581.48
17:07:40|23581.48
17:07:41|23581.48
17:07:42|23574.23
17:07:42|23581.48
17:07:44|23581.48
17:07:44|23581.48
17:07:45|23573.4
17:07:47|23573.4
17:07:49|23573.4
17:07:49|23573.4
17:07:51|23576.81
17:07:52|23576.81
17:07:54|23576.81
17:07:54|23576.81
17:07:55|23576.81
17:07:56|23576.81
17:07:57|23578.06
17:07:58|23578.06
17:07:59|23578.18
17:08:00|23578.18
17:08:01|23580.52
17:08:02|23580.52
17:08:03|23580.52
17:08:04|23582.02
17:08:05|23582.02
17:08:06|23582.02
17:08:07|23582.02
17:08:08|23582.02
17:08:09|23576.95
17:08:10|23576.95
17:08:11|23576.95
17:08:12|23576.95
17:08:13|23576.95
17:08:14|23576.95
17:08:16|23576.95
17:08:17|23576.95
17:08:18|23576.95
17:08:19|23576.95
17:08:20|23580.59
17:08:21|23580.59
17:08:22|23582.56
17:08:23|23582.56
17:08:24|23582.56
17:08:25|23582.56
17:08:26|23582.56
17:08:27|23595.13
17:08:28|23595.13
17:08:29|23575.89
17:08:30|23579.61
17:08:31|23579.61
17:08:32|23579.61
17:08:33|23579.61
17:08:34|23579.61
17:08:35|23575.86
17:08:36|23575.86
17:08:37|23575.86
17:08:38|23575.86
17:08:39|23579.43
17:08:40|23579.43
17:08:41|23579.43
17:08:42|23581.25
17:08:43|23581.25
17:08:44|23581.25
17:08:45|23581.25
17:08:46|23581.25
17:08:47|23581.25
17:08:48|23581.25
17:08:49|23586.79
17:08:50|23586.79
17:08:51|23586.79
17:08:52|23597.99
17:08:53|23590.
17:08:55|23598.
17:08:55|23598.
17:08:56|23598.
17:08:58|23599.99
17:08:59|23599.99
17:09:00|23599.99
17:09:01|23599.99
17:09:02|23599.99
17:09:03|23589.61
17:09:04|23589.61
17:09:05|23590.
17:09:06|23590.
17:09:08|23590.
17:09:09|23589.82
17:09:10|23589.74
17:09:11|23589.74
17:09:13|23589.74
17:09:14|23588.27
17:09:16|23588.27
17:09:16|23588.27
17:09:17|23588.27
17:09:18|23587.37
17:09:19|23587.37
17:09:20|23587.37
17:09:22|23587.37
17:09:23|23587.37
17:09:24|23587.37
17:09:25|23593.99
17:09:26|23593.99
17:09:27|23593.99
17:09:28|23593.99
17:09:29|23593.99
17:09:30|23593.99
17:09:32|23593.99
17:09:33|23588.66
17:09:34|23588.66
17:09:36|23588.66
17:09:36|23588.66
17:09:37|23588.94
17:09:38|23588.94
17:09:40|23590.97
17:09:41|23592.55
17:09:42|23592.55
17:09:43|23592.55
17:09:44|23592.55
17:09:45|23590.45
17:09:46|23590.45
17:09:47|23590.45
17:09:48|23590.45
17:09:49|23590.45
17:09:50|23590.45
17:09:51|23590.45
17:09:52|23590.45
17:09:53|23584.94
17:09:54|23584.94
17:09:55|23587.38
17:09:56|23587.38
17:09:57|23587.38
17:09:58|23586.81
17:09:59|23586.81
17:10:00|23586.81
17:10:02|23575.44
17:10:03|23575.44
17:10:05|23582.77
17:10:05|23582.81
17:10:06|23582.81
17:10:07|23582.81
17:10:09|23582.81
17:10:09|23582.81
17:10:10|23582.81
17:10:12|23582.81
17:10:13|23585.43
17:10:13|23585.43
17:10:15|23585.47
17:10:17|23585.47
17:10:17|23588.78
17:10:19|23588.78
17:10:19|23588.78
17:10:20|23588.78
17:10:22|23588.78
17:10:23|23588.78
17:10:24|23587.07
17:10:25|23581.5
17:10:25|23581.5
17:10:26|23581.5
17:10:28|23586.8
17:10:29|23586.8
17:10:30|23586.8
17:10:32|23586.8
17:10:32|23584.77
17:10:33|23584.77
17:10:34|23584.77
17:10:35|23586.8
17:10:36|23586.8
17:10:37|23586.8
17:10:38|23586.8
17:10:39|23586.8
17:10:40|23584.22
17:10:41|23584.22
17:10:42|23584.17
17:10:43|23584.17
17:10:44|23584.17
17:10:45|23584.17
17:10:46|23584.17
17:10:47|23584.17
17:10:48|23584.17
17:10:49|23578.91
17:10:50|23582.6
17:10:51|23582.6
17:10:52|23582.6
17:10:53|23582.6
17:10:54|23587.88
17:10:55|23587.88
17:10:56|23589.33
17:10:57|23589.33
17:10:58|23589.33
17:10:59|23589.33
17:11:01|23583.49
17:11:02|23583.49
17:11:04|23583.49
17:11:04|23583.49
17:11:05|23583.49
17:11:06|23584.32
17:11:07|23584.32
17:11:08|23584.32
17:11:09|23584.32
17:11:11|23584.32
17:11:11|23584.32
17:11:13|23584.32
17:11:14|23584.32
17:11:15|23589.53
17:11:17|23584.32
17:11:17|23584.32
17:11:18|23581.84
17:11:19|23581.84
17:11:20|23581.84
17:11:21|23581.84
17:11:23|23584.32
17:11:25|23584.32
17:11:25|23584.32
17:11:26|23593.88
17:11:27|23591.61
17:11:28|23591.61
17:11:29|23591.61
17:11:30|23591.61
17:11:31|23591.61
17:11:32|23600.06
17:11:33|23600.06
17:11:34|23600.06
17:11:35|23600.92
17:11:36|23600.92
17:11:37|23600.92
17:11:38|23600.92
17:11:40|23600.92
17:11:40|23600.92
17:11:41|23600.92
17:11:42|23600.92
17:11:44|23600.92
17:11:45|23600.92
17:11:47|23600.92
17:11:48|23602.84
17:11:49|23602.84
17:11:50|23602.84
17:11:50|23602.84
17:11:53|23596.39
17:11:54|23596.39
17:11:54|23596.39
17:11:56|23596.39
17:11:56|23596.39
17:11:58|23596.39
17:11:58|23596.39
17:12:00|23596.35
17:12:01|23596.35
17:12:01|23596.21
17:12:02|23596.21
17:12:04|23596.21
17:12:05|23595.17
17:12:06|23601.43
17:12:06|23601.43
17:12:07|23601.43
17:12:09|23601.43
17:12:09|23601.43
17:12:11|23601.43
17:12:12|23601.43
17:12:12|23601.72
17:12:14|23601.72
17:12:15|23601.72
17:12:16|23604.35
17:12:18|23605.98
17:12:19|23600.36
17:12:20|23600.36
17:12:22|23600.36
17:12:23|23600.36
17:12:24|23605.61
17:12:25|23605.61
17:12:27|23605.61
17:12:27|23605.61
17:12:28|23597.93
17:12:29|23597.93
17:12:30|23597.93
17:12:31|23597.93
17:12:32|23597.93
17:12:33|23597.93
17:12:34|23597.93
17:12:36|23601.88
17:12:37|23604.26
17:12:38|23604.26
17:12:39|23604.26
17:12:40|23606.6
17:12:41|23606.6
17:12:42|23608.77
17:12:43|23622.56
17:12:44|23622.56
17:12:45|23617.45
17:12:46|23613.77
17:12:47|23617.03
17:12:48|23617.03
17:12:49|23617.03
17:12:50|23617.03
17:12:51|23617.03
17:12:52|23616.73
17:12:53|23616.73
17:12:54|23612.19
17:12:56|23612.19
17:12:56|23612.19
17:12:57|23612.19
17:12:58|23613.07
17:12:59|23613.07
17:13:00|23613.07
17:13:01|23616.1
17:13:02|23608.09
17:13:03|23608.09
17:13:05|23608.09
17:13:06|23608.09
17:13:07|23608.09
17:13:08|23608.09
17:13:09|23608.09
17:13:11|23608.09
17:13:11|23603.46
17:13:12|23603.46
17:13:14|23601.37
17:13:15|23601.37
17:13:16|23601.37
17:13:17|23601.37
17:13:19|23605.72
17:13:20|23605.72
17:13:22|23605.01
17:13:23|23605.01
17:13:24|23607.71
17:13:25|23607.71
17:13:26|23607.71
17:13:27|23607.69
17:13:28|23607.69
17:13:29|23607.69
17:13:30|23607.69
17:13:31|23606.99
17:13:32|23606.99
17:13:33|23607.86
17:13:34|23609.04
17:13:35|23609.04
17:13:36|23609.04
17:13:37|23609.04
17:13:38|23609.04
17:13:39|23610.31
17:13:40|23610.31
17:13:41|23610.31
17:13:42|23610.31
17:13:43|23610.31
17:13:45|23610.31
17:13:46|23610.31
17:13:46|23609.03
17:13:48|23609.03
17:13:48|23609.03
17:13:49|23616.12
17:13:50|23616.12
17:13:51|23616.12
17:13:52|23617.83
17:13:53|23617.83
17:13:54|23617.83
17:13:55|23617.83
17:13:56|23619.86
17:13:57|23619.86
17:13:59|23619.86
17:14:00|23619.86
17:14:01|23619.56
17:14:02|23619.56
17:14:03|23619.56
17:14:04|23619.56
17:14:05|23619.56
17:14:06|23611.11
17:14:07|23611.11
17:14:08|23611.11
17:14:09|23611.11
17:14:10|23611.11
17:14:11|23611.11
17:14:13|23611.11
17:14:13|23611.11
17:14:14|23611.11
17:14:15|23608.7
17:14:16|23608.7
17:14:18|23608.7
17:14:20|23608.7
17:14:21|23608.7
17:14:22|23608.7
17:14:23|23608.7
17:14:24|23608.7
17:14:25|23608.7
17:14:26|23608.7
17:14:27|23608.7
17:14:29|23607.28
17:14:29|23607.28
17:14:31|23607.28
17:14:31|23607.28
17:14:33|23607.28
17:14:33|23607.28
17:14:34|23610.83
17:14:36|23610.83
17:14:37|23610.83
17:14:38|23610.83
17:14:39|23618.58
17:14:40|23618.58
17:14:41|23618.58
17:14:42|23618.58
17:14:44|23618.58
17:14:44|23618.58
17:14:45|23618.58
17:14:46|23618.58
17:14:47|23618.58
17:14:49|23616.54
17:14:50|23616.54
17:14:51|23616.54
17:14:52|23616.54
17:14:53|23616.54
17:14:54|23616.54
17:14:55|23616.54
17:14:56|23616.54
17:14:57|23616.54
17:14:58|23618.58
17:14:59|23618.58
17:15:00|23618.58
17:15:01|23618.58
17:15:03|23620.97
17:15:03|23620.97
17:15:04|23620.97
17:15:05|23623.66
17:15:07|23623.66
17:15:08|23625.52
17:15:09|23625.55
17:15:10|23626.02
17:15:10|23626.02
17:15:12|23626.02
17:15:14|23626.02
17:15:15|23623.08
17:15:15|23623.08
17:15:16|23623.08
17:15:18|23618.42
17:15:19|23621.9
17:15:21|23621.9
17:15:22|23621.9
17:15:23|23621.9
17:15:25|23621.9
17:15:25|23621.9
17:15:27|23621.9
17:15:28|23627.11
17:15:29|23628.38
17:15:29|23628.38
17:15:31|23626.06
17:15:31|23626.06
17:15:32|23626.06
17:15:34|23626.06
17:15:35|23625.84
17:15:36|23625.84
17:15:37|23633.
17:15:38|23631.91
17:15:39|23631.91
17:15:40|23631.91
17:15:40|23631.91
17:15:42|23631.91
17:15:42|23631.91
17:15:44|23638.93
17:15:44|23640.79
17:15:46|23642.7
17:15:47|23638.55
17:15:48|23639.67
17:15:49|23644.99
17:15:50|23644.99
17:15:52|23645.88
17:15:52|23645.88
17:15:54|23643.55
17:15:55|23638.59
17:15:56|23638.59
17:15:57|23638.59
17:15:59|23647.4
17:15:59|23649.45
17:16:00|23649.45
17:16:01|23649.43
17:16:02|23650.
17:16:03|23643.5
17:16:04|23641.76
17:16:05|23641.76
17:16:06|23641.76
17:16:08|23641.76
17:16:09|23641.76
17:16:09|23637.87
17:16:11|23637.87
17:16:12|23637.87
17:16:12|23637.87
17:16:14|23637.87
17:16:14|23637.87
17:16:16|23642.9
17:16:17|23642.9
17:16:18|23642.9
17:16:19|23643.46
17:16:20|23643.46
17:16:21|23643.46
17:16:23|23643.5
17:16:24|23643.5
17:16:24|23643.5
17:16:26|23643.5
17:16:26|23643.5
17:16:27|23643.5
17:16:29|23643.5
17:16:30|23640.34
17:16:31|23640.34
17:16:32|23640.34
17:16:33|23640.34
17:16:34|23640.34
17:16:35|23642.72
17:16:36|23649.98
17:16:37|23644.74
17:16:38|23644.74
17:16:39|23644.74
17:16:40|23644.74
17:16:41|23644.74
17:16:42|23646.63
17:16:43|23646.63
17:16:44|23650.
17:16:45|23650.
17:16:47|23650.
17:16:47|23646.55
17:16:49|23646.55
17:16:50|23646.55
17:16:51|23646.55
17:16:51|23646.55
17:16:52|23646.55
17:16:53|23646.55
17:16:54|23643.46
17:16:56|23643.5
17:16:57|23641.25
17:16:58|23641.25
17:16:59|23641.25
17:17:01|23641.25
17:17:01|23641.68
17:17:03|23645.49
17:17:04|23641.61
17:17:04|23641.61
17:17:06|23641.61
17:17:06|23641.61
17:17:07|23641.61
17:17:08|23641.61
17:17:10|23641.61
17:17:10|23644.88
17:17:11|23644.88
17:17:13|23644.88
17:17:14|23644.88
17:17:15|23644.88
17:17:16|23644.88
17:17:17|23644.88
17:17:18|23644.88
17:17:19|23644.88
17:17:20|23644.88
17:17:21|23644.88
17:17:23|23649.58
17:17:24|23649.58
17:17:24|23649.58
17:17:25|23649.58
17:17:26|23642.38
17:17:27|23650.88
17:17:28|23650.88
17:17:29|23650.88
17:17:30|23650.88
17:17:31|23650.88
17:17:32|23650.88
17:17:34|23647.75
17:17:34|23647.75
17:17:36|23647.75
17:17:36|23655.17
17:17:38|23651.98
17:17:38|23651.98
17:17:40|23650.03
17:17:41|23650.03
17:17:42|23650.03
17:17:43|23650.89
17:17:43|23650.89
17:17:45|23650.89
17:17:46|23650.89
17:17:47|23650.89
17:17:48|23649.
17:17:49|23649.
17:17:50|23649.
17:17:51|23649.
17:17:52|23649.
17:17:53|23649.
17:17:54|23649.
17:17:55|23657.41
17:17:56|23657.41
17:17:57|23655.84
17:17:58|23649.31
17:17:59|23649.31
17:18:00|23649.31
17:18:01|23649.31
17:18:02|23649.31
17:18:03|23649.31
17:18:04|23649.31
17:18:05|23649.31
17:18:06|23649.31
17:18:07|23649.31
17:18:08|23649.31
17:18:09|23649.31
17:18:11|23649.31
17:18:11|23652.86
17:18:13|23652.86
17:18:14|23646.85
17:18:15|23646.85
17:18:16|23646.85
17:18:17|23646.85
17:18:18|23646.85
17:18:19|23646.85
17:18:20|23646.85
17:18:21|23646.85
17:18:23|23641.2
17:18:24|23641.2
17:18:25|23636.18
17:18:26|23636.18
17:18:27|23636.17
17:18:28|23643.22
17:18:29|23643.22
17:18:30|23643.22
17:18:31|23643.22
17:18:32|23643.22
17:18:33|23643.22
17:18:34|23640.99
17:18:35|23641.36
17:18:36|23643.08
17:18:37|23643.08
17:18:38|23647.38
17:18:39|23647.38
17:18:40|23647.38
17:18:41|23644.16
17:18:42|23649.57
17:18:43|23649.57
17:18:45|23643.46
17:18:46|23643.46
17:18:46|23643.46
17:18:48|23651.46
17:18:49|23651.46
17:18:50|23645.05
17:18:52|23645.05
17:18:52|23645.05
17:18:53|23645.05
17:18:54|23642.13
17:18:55|23642.13
17:18:56|23642.13
17:18:57|23642.13
17:18:59|23642.13
17:18:59|23642.13
17:19:01|23642.13
17:19:01|23642.13
17:19:03|23643.01
17:19:03|23643.01
17:19:04|23643.01
17:19:05|23649.83
17:19:07|23649.83
17:19:07|23649.83
17:19:09|23642.48
17:19:10|23642.48
17:19:11|23642.48
17:19:12|23642.48
17:19:13|23642.48
17:19:14|23642.48
17:19:15|23642.48
17:19:16|23636.78
17:19:17|23639.1
17:19:18|23639.1
17:19:19|23639.1
17:19:20|23639.1
17:19:21|23639.1
17:19:22|23639.1
17:19:23|23639.1
17:19:24|23639.45
17:19:25|23639.45
17:19:26|23639.45
17:19:27|23639.45
17:19:28|23639.45
17:19:29|23639.45
17:19:30|23639.45
17:19:31|23639.45
17:19:33|23639.45
17:19:33|23639.45
17:19:34|23639.45
17:19:35|23651.34
17:19:36|23651.34
17:19:37|23652.83
17:19:39|23652.83
17:19:40|23652.83
17:19:41|23647.5
17:19:42|23647.5
17:19:43|23647.5
17:19:44|23647.5
17:19:45|23647.5
17:19:46|23647.5
17:19:47|23647.5
17:19:48|23647.5
17:19:49|23647.5
17:19:50|23647.5
17:19:51|23651.34
17:19:52|23651.34
17:19:53|23651.34
17:19:54|23651.34
17:19:55|23651.34
17:19:56|23651.34
17:19:57|23651.34
17:19:58|23651.34
17:19:59|23651.34
17:20:00|23643.81
17:20:01|23643.81
17:20:02|23643.21
17:20:03|23643.21
17:20:04|23651.34
17:20:05|23651.34
17:20:06|23651.34
17:20:08|23651.34
17:20:09|23651.34
17:20:09|23651.34
17:20:11|23647.84
17:20:12|23647.84
17:20:13|23647.84
17:20:14|23647.84
17:20:15|23644.03
17:20:16|23644.26
17:20:17|23644.26
17:20:18|23649.84
17:20:19|23646.33
17:20:20|23650.04
17:20:22|23650.04
17:20:23|23650.04
17:20:23|23630.
17:20:25|23630.
17:20:26|23630.
17:20:27|23639.42
17:20:28|23639.42
17:20:29|23639.42
17:20:30|23646.69
17:20:31|23646.69
17:20:33|23646.69
17:20:33|23646.69
17:20:35|23646.69
17:20:35|23646.69
17:20:37|23646.69
17:20:38|23646.69
17:20:39|23646.69
17:20:40|23646.69
17:20:41|23646.69
17:20:42|23646.69
17:20:43|23646.69
17:20:44|23646.69
17:20:45|23646.69
17:20:46|23635.83
17:20:47|23635.83
17:20:48|23635.83
17:20:50|23631.94
17:20:51|23631.94
17:20:51|23631.94
17:20:53|23631.94
17:20:54|23631.94
17:20:55|23631.94
17:20:56|23630.81
17:20:57|23630.81
17:20:58|23630.81
17:20:59|23630.81
17:21:00|23629.4
17:21:01|23629.4
17:21:02|23629.4
17:21:03|23631.94
17:21:04|23631.94
17:21:05|23629.4
17:21:07|23629.4
17:21:07|23628.52
17:21:08|23634.47
17:21:10|23637.83
17:21:10|23637.83
17:21:12|23637.83
17:21:13|23637.83
17:21:14|23634.7
17:21:15|23634.7
17:21:15|23634.7
17:21:17|23634.7
17:21:18|23634.7
17:21:19|23634.7
17:21:20|23634.7
17:21:21|23634.7
17:21:22|23634.7
17:21:23|23634.7
17:21:24|23634.7
17:21:26|23634.7
17:21:28|23634.7
17:21:29|23637.87
17:21:30|23637.87
17:21:30|23637.87
17:21:32|23640.23
17:21:34|23640.23
17:21:34|23640.23
17:21:35|23640.23
17:21:36|23640.23
17:21:38|23640.23
17:21:38|23640.23
17:21:40|23640.23
17:21:40|23640.23
17:21:41|23640.23
17:21:43|23640.23
17:21:44|23640.23
17:21:44|23640.23
17:21:46|23640.23
17:21:47|23640.23
17:21:49|23640.23
17:21:49|23640.23
17:21:50|23640.23
17:21:51|23640.23
17:21:53|23640.31
17:21:54|23640.31
17:21:55|23640.31
17:21:56|23638.69
17:21:57|23638.69
17:21:59|23639.73
17:21:59|23639.73
17:22:00|23639.73
17:22:01|23639.73
17:22:02|23639.73
17:22:03|23639.73
17:22:04|23639.73
17:22:05|23639.73
17:22:06|23644.95
17:22:07|23644.95
17:22:08|23644.95
17:22:09|23644.95
17:22:10|23644.95
17:22:11|23639.86
17:22:12|23639.86
17:22:14|23639.69
17:22:14|23637.01
17:22:15|23637.01
17:22:17|23640.2
17:22:18|23640.2
17:22:19|23640.2
17:22:20|23640.2
17:22:21|23640.2
17:22:22|23640.2
17:22:23|23640.2
17:22:24|23645.66
17:22:25|23645.66
17:22:26|23645.66
17:22:27|23639.58
17:22:28|23639.58
17:22:30|23639.58
17:22:30|23639.58
17:22:32|23639.95
17:22:32|23639.95
17:22:33|23639.95
17:22:35|23639.95
17:22:36|23645.7
17:22:38|23650.24
17:22:39|23650.24
17:22:40|23650.24
17:22:41|23650.24
17:22:42|23650.24
17:22:43|23650.24
17:22:44|23650.24
17:22:45|23650.24
17:22:46|23650.24
17:22:47|23645.06
17:22:48|23645.06
17:22:49|23645.06
17:22:50|23645.06
17:22:51|23645.06
17:22:52|23651.33
17:22:53|23651.34
17:22:54|23651.34
17:22:55|23651.34
17:22:56|23651.34
17:22:57|23651.34
17:22:58|23653.7
17:22:59|23652.71
17:23:00|23652.71
17:23:01|23649.74
17:23:02|23649.74
17:23:03|23646.81
17:23:05|23646.85
17:23:05|23646.85
17:23:07|23644.49
17:23:08|23643.5
17:23:08|23643.5
17:23:10|23643.5
17:23:11|23643.5
17:23:11|23643.5
17:23:12|23643.5
17:23:13|23642.16
17:23:15|23642.12
17:23:15|23635.47
17:23:17|23635.47
17:23:17|23635.47
17:23:18|23635.47
17:23:19|23635.47
17:23:21|23635.47
17:23:21|23635.47
17:23:22|23635.47
17:23:23|23635.47
17:23:24|23635.
17:23:25|23635.
17:23:27|23635.
17:23:29|23629.68
17:23:29|23630.78
17:23:31|23627.26
17:23:33|23627.26
17:23:33|23627.26
17:23:34|23627.26
17:23:35|23627.26
17:23:36|23626.18
17:23:37|23628.61
17:23:38|23628.61
17:23:39|23632.64
17:23:40|23632.64
17:23:41|23632.64
17:23:42|23632.64
17:23:43|23632.64
17:23:45|23632.64
17:23:46|23632.64
17:23:46|23632.64
17:23:48|23629.16
17:23:49|23629.16
17:23:51|23632.58
17:23:52|23632.58
17:23:53|23632.58
17:23:54|23632.58
17:23:55|23632.58
17:23:55|23632.58
17:23:57|23632.58
17:23:57|23632.58
17:23:58|23632.58
17:24:00|23632.58
17:24:01|23635.
17:24:03|23628.33
17:24:03|23628.33
17:24:04|23628.32
17:24:06|23628.32
17:24:06|23628.32
17:24:07|23628.32
17:24:08|23628.32
17:24:09|23628.32
17:24:10|23628.32
17:24:11|23625.18
17:24:12|23629.57
17:24:13|23629.57
17:24:15|23629.57
17:24:15|23629.57
17:24:17|23629.57
17:24:18|23629.57
17:24:19|23629.57
17:24:20|23625.9
17:24:21|23625.9
17:24:22|23625.9
17:24:23|23625.63
17:24:24|23625.63
17:24:25|23625.
17:24:26|23631.08
17:24:27|23631.08
17:24:29|23631.08
17:24:29|23631.08
17:24:31|23627.05
17:24:31|23626.36
17:24:32|23626.36
17:24:34|23625.45
17:24:35|23625.45
17:24:36|23625.45
17:24:37|23625.45
17:24:38|23625.45
17:24:39|23625.45
17:24:40|23625.45
17:24:41|23630.41
17:24:42|23630.43
17:24:43|23630.43
17:24:45|23630.43
17:24:45|23630.43
17:24:46|23630.43
17:24:48|23630.43
17:24:49|23625.01
17:24:50|23625.01
17:24:51|23628.08
17:24:52|23628.08
17:24:54|23628.08
17:24:54|23619.35
17:24:56|23619.35
17:24:57|23619.35
17:24:58|23619.35
17:24:59|23622.07
17:25:00|23622.07
17:25:01|23622.07
17:25:02|23622.07
17:25:04|23622.07
17:25:04|23622.07
17:25:05|23622.07
17:25:07|23622.07
17:25:08|23621.05
17:25:09|23621.05
17:25:10|23621.05
17:25:11|23621.05
17:25:12|23619.14
17:25:13|23619.14
17:25:14|23619.14
17:25:15|23619.14
17:25:16|23619.14
17:25:17|23624.83
17:25:18|23624.83
17:25:19|23624.83
17:25:20|23624.83
17:25:22|23624.24
17:25:22|23624.24
17:25:23|23624.24
17:25:24|23616.54
17:25:25|23612.19
17:25:26|23613.29
17:25:28|23613.29
17:25:28|23613.29
17:25:30|23612.06
17:25:31|23610.01
17:25:32|23610.
17:25:33|23610.
17:25:34|23610.
17:25:36|23607.46
17:25:36|23607.47
17:25:38|23607.47
17:25:39|23607.47
17:25:40|23607.47
17:25:41|23607.47
17:25:43|23607.47
17:25:43|23607.47
17:25:45|23607.47
17:25:45|23607.47
17:25:47|23607.47
17:25:48|23607.47
17:25:49|23607.47
17:25:50|23607.47
17:25:51|23607.57
17:25:52|23607.57
17:25:53|23610.01
17:25:55|23610.01
17:25:55|23610.01
17:25:57|23610.01
17:25:58|23612.41
17:25:58|23612.41
17:26:00|23612.41
17:26:01|23612.41
17:26:02|23607.47
17:26:03|23607.47
17:26:04|23607.47
17:26:04|23607.47
17:26:05|23607.47
17:26:06|23607.47
17:26:07|23602.27
17:26:09|23602.27
17:26:10|23608.32
17:26:10|23612.23
17:26:11|23613.01
17:26:13|23613.01
17:26:13|23613.01
17:26:14|23613.01
17:26:15|23613.01
17:26:16|23613.01
17:26:18|23606.1
17:26:19|23606.1
17:26:20|23611.66
17:26:21|23611.66
17:26:22|23611.66
17:26:23|23611.66
17:26:24|23611.66
17:26:26|23611.66
17:26:26|23609.88
17:26:27|23609.88
17:26:29|23609.88
17:26:30|23609.88
17:26:31|23609.88
17:26:32|23609.88
17:26:33|23609.88
17:26:34|23611.14
17:26:35|23606.46
17:26:36|23613.31
17:26:37|23613.25
17:26:38|23613.25
17:26:39|23613.25
17:26:40|23613.25
17:26:41|23613.25
17:26:42|23607.34
17:26:43|23604.37
17:26:44|23604.37
17:26:45|23604.37
17:26:47|23604.37
17:26:48|23604.37
17:26:48|23604.37
17:26:50|23613.73
17:26:51|23613.73
17:26:53|23613.73
17:26:53|23613.73
17:26:55|23613.73
17:26:56|23619.33
17:26:58|23622.29
17:26:59|23622.29
17:26:59|23622.29
17:27:00|23622.29
17:27:01|23622.29
17:27:02|23622.29
17:27:04|23622.29
17:27:05|23620.55
17:27:05|23620.55
17:27:07|23620.55
17:27:07|23617.29
17:27:08|23622.32
17:27:10|23622.32
17:27:10|23622.32
17:27:11|23622.32
17:27:13|23622.32
17:27:13|23622.32
17:27:15|23616.56
17:27:15|23616.56
17:27:17|23616.56
17:27:18|23616.56
17:27:18|23616.56
17:27:20|23616.56
17:27:20|23616.56
17:27:21|23617.83
17:27:22|23616.56
17:27:23|23619.79
17:27:24|23619.79
17:27:25|23615.5
17:27:27|23615.5
17:27:28|23615.5
17:27:29|23620.57
17:27:29|23616.96
17:27:31|23616.96
17:27:32|23614.54
17:27:34|23613.05
17:27:35|23613.05
17:27:37|23613.05
17:27:37|23613.05
17:27:38|23613.05
17:27:40|23613.05
17:27:42|23613.05
17:27:42|23613.05
17:27:43|23613.05
17:27:44|23620.46
17:27:45|23620.46
17:27:47|23621.57
17:27:48|23625.45
17:27:49|23625.45
17:27:50|23625.45
17:27:51|23625.45
17:27:51|23617.39
17:27:53|23620.46
17:27:54|23618.6
17:27:55|23618.6
17:27:56|23616.54
17:27:57|23616.54
17:27:58|23616.54
17:27:58|23610.92
17:28:00|23610.92
17:28:01|23610.92
17:28:02|23621.49
17:28:04|23621.49
17:28:05|23621.49
17:28:05|23622.08
17:28:07|23622.08
17:28:07|23622.08
17:28:09|23613.91
17:28:09|23613.91
17:28:11|23613.91
17:28:11|23613.91
17:28:12|23624.08
17:28:14|23624.08
17:28:15|23624.06
17:28:16|23624.06
17:28:17|23624.06
17:28:18|23624.06
17:28:19|23625.
17:28:20|23624.24
17:28:21|23624.24
17:28:22|23624.24
17:28:23|23624.24
17:28:24|23624.24
17:28:25|23624.24
17:28:26|23624.24
17:28:27|23624.24
17:28:28|23624.24
17:28:29|23624.24
17:28:30|23613.58
17:28:31|23613.58
17:28:32|23619.26
17:28:34|23619.26
17:28:34|23619.26
17:28:36|23619.26
17:28:37|23619.26
17:28:37|23619.26
17:28:38|23619.26
17:28:39|23619.26
17:28:40|23612.67
17:28:42|23612.67
17:28:42|23612.67
17:28:44|23612.67
17:28:44|23612.67
17:28:46|23612.67
17:28:46|23612.67
17:28:47|23619.35
17:28:48|23619.35
17:28:49|23619.35
17:28:51|23619.35
17:28:51|23619.35
17:28:52|23619.35
17:28:54|23619.35
17:28:55|23615.36
17:28:55|23615.35
17:28:56|23615.35
17:28:57|23615.35
17:28:59|23615.35
17:29:00|23619.53
17:29:00|23620.72
17:29:01|23620.72
17:29:03|23620.72
17:29:04|23620.72
17:29:04|23622.4
17:29:05|23622.4
17:29:06|23622.4
17:29:07|23623.02
17:29:09|23623.02
17:29:10|23631.15
17:29:11|23631.15
17:29:12|23631.15
17:29:13|23631.15
17:29:14|23631.15
17:29:15|23618.78
17:29:16|23618.78
17:29:17|23618.78
17:29:18|23630.03
17:29:19|23630.03
17:29:20|23618.93
17:29:21|23618.93
17:29:22|23618.93
17:29:23|23618.93
17:29:24|23618.93
17:29:25|23618.93
17:29:26|23618.93
17:29:27|23618.93
17:29:29|23620.29
17:29:29|23620.29
17:29:30|23620.29
17:29:32|23623.65
17:29:33|23624.94
17:29:34|23624.94
17:29:35|23624.94
17:29:36|23624.94
17:29:37|23624.94
17:29:38|23628.88
17:29:39|23628.88
17:29:41|23625.66
17:29:41|23625.58
17:29:42|23628.36
17:29:44|23628.36
17:29:45|23628.36
17:29:46|23628.36
17:29:47|23628.36
17:29:48|23628.36
17:29:50|23628.36
17:29:51|23628.36
17:29:52|23628.36
17:29:53|23628.36
17:29:54|23624.24
17:29:55|23624.24
17:29:56|23624.24
17:29:57|23624.24
17:29:58|23624.24
17:29:59|23624.24
17:30:01|23616.78
17:30:01|23621.68
17:30:02|23621.68
17:30:04|23624.28
17:30:05|23624.82
17:30:06|23625.91
17:30:08|23626.72
17:30:08|23626.72
17:30:09|23626.72
17:30:11|23626.72
17:30:11|23626.72
17:30:13|23626.72
17:30:14|23626.72
17:30:15|23626.72
17:30:16|23627.55
17:30:17|23627.55
17:30:18|23627.55
17:30:19|23627.55
17:30:20|23624.09
17:30:21|23628.17
17:30:22|23624.12
17:30:23|23622.94
17:30:24|23622.94
17:30:25|23622.42
17:30:26|23624.8
17:30:27|23624.04
17:30:28|23624.23
17:30:30|23624.24
17:30:30|23632.07
17:30:31|23632.07
17:30:32|23632.07
17:30:34|23632.07
17:30:36|23632.07
17:30:36|23632.07
17:30:38|23632.07
17:30:39|23632.07
17:30:40|23632.07
17:30:41|23632.07
17:30:42|23622.85
17:30:43|23622.85
17:30:45|23622.46
17:30:46|23622.46
17:30:47|23622.46
17:30:47|23612.33
17:30:49|23612.33
17:30:51|23612.33
17:30:51|23612.33
17:30:53|23612.33
17:30:53|23612.33
17:30:55|23612.33
17:30:55|23612.33
17:30:56|23620.
17:30:57|23620.
17:30:58|23620.
17:31:00|23620.
17:31:01|23621.11
17:31:02|23620.07
17:31:03|23620.07
17:31:04|23620.07
17:31:05|23620.07
17:31:06|23620.07
17:31:07|23620.07
17:31:08|23624.73
17:31:09|23624.73
17:31:10|23624.73
17:31:12|23624.73
17:31:12|23624.73
17:31:14|23624.73
17:31:15|23624.73
17:31:16|23630.
17:31:17|23630.
17:31:18|23630.
17:31:19|23635.72
17:31:20|23635.
17:31:21|23635.
17:31:22|23635.
17:31:23|23635.
17:31:24|23635.
17:31:25|23635.
17:31:26|23635.
17:31:27|23635.
17:31:28|23635.
17:31:29|23635.
17:31:30|23640.88
17:31:31|23640.88
17:31:32|23640.88
17:31:33|23640.88
17:31:35|23640.88
17:31:36|23645.
17:31:37|23645.
17:31:38|23645.
17:31:39|23647.36
17:31:42|23647.36
17:31:42|23647.36
17:31:43|23647.36
17:31:44|23639.09
17:31:45|23637.04
17:31:46|23637.04
17:31:47|23637.04
17:31:48|23637.04
17:31:49|23637.04
17:31:50|23637.04
17:31:51|23640.74
17:31:52|23640.74
17:31:53|23640.74
17:31:54|23640.74
17:31:55|23640.74
17:31:56|23640.74
17:31:57|23640.74
17:31:59|23640.74
17:31:59|23640.74
17:32:02|23640.74
17:32:02|23640.74
17:32:03|23640.74
17:32:04|23640.74
17:32:05|23640.74
17:32:06|23640.74
17:32:07|23640.74
17:32:08|23640.74
17:32:09|23640.74
17:32:11|23632.67
17:32:11|23632.67
17:32:14|23632.94
17:32:14|23632.94
17:32:15|23639.7
17:32:16|23639.7
17:32:17|23639.7
17:32:18|23639.7
17:32:19|23639.7
17:32:20|23639.7
17:32:21|23639.7
17:32:22|23639.7
17:32:24|23639.7
17:32:25|23639.7
17:32:25|23639.7
17:32:27|23642.06
17:32:27|23642.06
17:32:29|23642.14
17:32:29|23644.5
17:32:31|23644.5
17:32:31|23644.5
17:32:33|23644.5
17:32:34|23644.5
17:32:35|23644.5
17:32:35|23644.5
17:32:37|23644.5
17:32:39|23644.5
17:32:39|23644.5
17:32:41|23641.42
17:32:43|23638.98
17:32:43|23638.98
17:32:44|23638.98
17:32:45|23638.98
17:32:46|23638.98
17:32:47|23638.98
17:32:48|23638.98
17:32:49|23638.98
17:32:50|23638.98
17:32:51|23638.98
17:32:52|23638.98
17:32:53|23638.98
17:32:54|23638.98
17:32:55|23636.31
17:32:56|23636.31
17:32:57|23636.31
17:32:58|23636.31
17:32:59|23640.7
17:33:00|23640.7
17:33:02|23640.7
17:33:02|23636.17
17:33:04|23636.17
17:33:04|23633.25
17:33:07|23633.25
17:33:07|23633.25
17:33:08|23638.97
17:33:09|23638.97
17:33:10|23641.95
17:33:11|23641.95
17:33:12|23641.95
17:33:13|23641.95
17:33:14|23641.95
17:33:15|23636.49
17:33:16|23631.41
17:33:17|23625.63
17:33:18|23625.63
17:33:19|23628.02
17:33:21|23628.02
17:33:22|23628.02
17:33:22|23626.85
17:33:24|23626.85
17:33:26|23624.35
17:33:26|23624.35
17:33:27|23624.35
17:33:28|23624.35
17:33:29|23624.35
17:33:31|23622.3
17:33:31|23622.3
17:33:32|23622.3
17:33:33|23622.38
17:33:34|23622.38
17:33:35|23622.38
17:33:37|23622.38
17:33:38|23622.38
17:33:40|23622.38
17:33:40|23622.38
17:33:42|23622.38
17:33:43|23622.38
17:33:45|23622.38
17:33:45|23622.38
17:33:46|23622.38
17:33:47|23622.38
17:33:48|23622.38
17:33:50|23617.
17:33:51|23617.
17:33:52|23617.
17:33:53|23617.
17:33:54|23617.
17:33:55|23617.
17:33:57|23626.74
17:33:57|23626.74
17:33:59|23626.74
17:33:59|23626.74
17:34:00|23626.74
17:34:01|23626.74
17:34:03|23631.81
17:34:04|23631.81
17:34:05|23631.81
17:34:07|23631.81
17:34:07|23631.81
17:34:08|23631.81
17:34:10|23631.81
17:34:11|23625.16
17:34:12|23625.16
17:34:13|23625.16
17:34:14|23625.16
17:34:15|23622.45
17:34:16|23622.46
17:34:17|23622.46
17:34:18|23624.16
17:34:19|23624.16
17:34:20|23624.16
17:34:21|23624.16
17:34:22|23624.16
17:34:23|23624.16
17:34:24|23615.
17:34:25|23615.
17:34:26|23623.21
17:34:27|23623.21
17:34:28|23623.21
17:34:29|23623.21
17:34:30|23623.21
17:34:31|23622.97
17:34:32|23622.97
17:34:33|23622.97
17:34:34|23621.62
17:34:35|23621.62
17:34:36|23621.62
17:34:37|23625.33
17:34:39|23627.64
17:34:39|23627.64
17:34:40|23627.64
17:34:42|23623.35
17:34:43|23623.35
17:34:44|23623.35
17:34:45|23623.35
17:34:46|23623.35
17:34:47|23623.35
17:34:48|23622.39
17:34:49|23623.37
17:34:50|23623.37
17:34:51|23623.37
17:34:52|23623.37
17:34:53|23621.62
17:34:55|23621.62
17:34:56|23617.47
17:34:57|23617.47
17:34:58|23617.47
17:34:59|23613.2
17:35:00|23622.46
17:35:01|23622.46
17:35:02|23622.46
17:35:03|23622.46
17:35:04|23614.29
17:35:05|23608.47
17:35:07|23608.47
17:35:08|23608.47
17:35:10|23608.47
17:35:11|23608.47
17:35:12|23620.55
17:35:12|23623.61
17:35:14|23623.61
17:35:14|23623.61
17:35:16|23620.53
17:35:17|23620.53
17:35:18|23620.53
17:35:19|23620.53
17:35:20|23620.53
17:35:21|23620.53
17:35:22|23620.53
17:35:23|23620.53
17:35:24|23620.53
17:35:25|23620.53
17:35:26|23620.53
17:35:28|23625.51
17:35:28|23627.17
17:35:30|23627.17
17:35:30|23627.17
17:35:31|23627.17
17:35:33|23627.17
17:35:33|23630.97
17:35:34|23627.26
17:35:36|23624.48
17:35:37|23624.48
17:35:38|23624.48
17:35:40|23624.48
17:35:41|23624.48
17:35:43|23623.57
17:35:43|23623.57
17:35:45|23623.57
17:35:46|23623.57
17:35:47|23623.57
17:35:48|23623.57
17:35:49|23623.57
17:35:50|23620.33
17:35:51|23620.33
17:35:52|23620.33
17:35:53|23629.99
17:35:54|23629.99
17:35:55|23629.99
17:35:56|23629.99
17:35:57|23629.99
17:35:58|23629.99
17:35:59|23629.99
17:36:00|23629.99
17:36:01|23629.99
17:36:02|23629.99
17:36:03|23627.94
17:36:04|23632.12
17:36:05|23624.35
17:36:06|23620.01
17:36:07|23620.01
17:36:09|23620.01
17:36:09|23620.01
17:36:10|23622.44
17:36:11|23622.44
17:36:13|23622.44
17:36:14|23622.44
17:36:15|23622.44
17:36:16|23622.44
17:36:16|23622.44
17:36:18|23622.44
17:36:18|23625.78
17:36:20|23625.78
17:36:20|23625.78
17:36:21|23625.78
17:36:22|23624.2
17:36:23|23624.2
17:36:24|23624.2
17:36:25|23624.2
17:36:26|23624.2
17:36:27|23624.2
17:36:29|23624.2
17:36:29|23626.54
17:36:30|23627.71
17:36:31|23633.89
17:36:33|23633.89
17:36:34|23630.57
17:36:34|23630.57
17:36:36|23630.57
17:36:37|23630.57
17:36:37|23630.57
17:36:39|23629.38
17:36:40|23629.38
17:36:42|23629.38
17:36:42|23629.38
17:36:44|23629.38
17:36:44|23629.38
17:36:46|23629.38
17:36:47|23629.38
17:36:48|23629.38
17:36:49|23629.38
17:36:50|23629.38
17:36:51|23629.38
17:36:52|23629.38
17:36:54|23630.57
17:36:54|23630.57
17:36:56|23630.57
17:36:56|23630.57
17:36:58|23630.57
17:36:59|23630.57
17:37:00|23630.57
17:37:01|23630.57
17:37:02|23630.57
17:37:03|23630.57
17:37:04|23630.57
17:37:06|23630.57
17:37:06|23630.57
17:37:07|23630.57
17:37:09|23626.74
17:37:10|23629.9
17:37:11|23629.9
17:37:12|23632.62
17:37:13|23632.62
17:37:13|23632.62
17:37:14|23632.62
17:37:16|23632.62
17:37:17|23632.62
17:37:18|23632.62
17:37:19|23632.62
17:37:20|23632.62
17:37:20|23632.62
17:37:21|23632.62
17:37:22|23629.38
17:37:24|23629.42
17:37:24|23625.02
17:37:26|23625.02
17:37:26|23625.02
17:37:28|23625.02
17:37:29|23625.02
17:37:29|23625.02
17:37:31|23625.02
17:37:32|23625.02
17:37:33|23625.02
17:37:33|23625.02
17:37:35|23625.02
17:37:36|23625.02
17:37:37|23625.02
17:37:37|23625.02
17:37:39|23625.02
17:37:40|23625.02
17:37:41|23625.02
17:37:42|23635.6
17:37:43|23640.
17:37:44|23640.
17:37:45|23640.51
17:37:47|23645.
17:37:48|23647.36
17:37:49|23647.36
17:37:50|23647.36
17:37:51|23650.
17:37:52|23650.
17:37:53|23647.07
17:37:54|23647.07
17:37:55|23647.07
17:37:56|23654.74
17:37:57|23654.74
17:37:58|23655.
17:38:00|23657.4
17:38:01|23657.4
17:38:01|23657.4
17:38:03|23657.4
17:38:04|23660.27
17:38:05|23659.95
17:38:06|23655.08
17:38:07|23655.08
17:38:07|23655.08
17:38:09|23663.85
17:38:10|23666.79
17:38:11|23661.36
17:38:12|23661.32
17:38:13|23661.32
17:38:14|23661.32
17:38:15|23661.32
17:38:17|23661.32
17:38:18|23655.29
17:38:18|23658.77
17:38:19|23658.77
17:38:21|23658.77
17:38:22|23658.77
17:38:23|23658.77
17:38:24|23658.77
17:38:24|23658.77
17:38:26|23658.77
17:38:27|23658.77
17:38:28|23659.77
17:38:28|23659.77
17:38:30|23659.77
17:38:31|23659.77
17:38:32|23659.77
17:38:33|23659.77
17:38:34|23659.77
17:38:35|23659.61
17:38:35|23659.61
17:38:37|23661.99
17:38:38|23663.21
17:38:39|23663.21
17:38:40|23666.74
17:38:41|23670.
17:38:42|23674.92
17:38:43|23668.27
17:38:43|23672.38
17:38:45|23663.29
17:38:47|23663.29
17:38:48|23663.29
17:38:49|23663.29
17:38:50|23669.42
17:38:51|23670.51
17:38:51|23670.51
17:38:54|23671.43
17:38:54|23672.62
17:38:55|23672.62
17:38:56|23672.62
17:38:57|23672.62
17:38:58|23672.62
17:38:59|23672.62
17:39:00|23672.62
17:39:01|23668.13
17:39:02|23668.13
17:39:03|23674.64
17:39:04|23675.
17:39:05|23676.17
17:39:06|23679.3
17:39:07|23679.3
17:39:08|23679.3
17:39:09|23672.83
17:39:10|23672.84
17:39:11|23672.84
17:39:12|23672.84
17:39:13|23666.81
17:39:14|23666.81
17:39:16|23666.81
17:39:17|23666.81
17:39:18|23666.81
17:39:19|23666.81
17:39:19|23671.83
17:39:20|23671.83
17:39:21|23671.83
17:39:22|23671.83
17:39:23|23666.12
17:39:25|23666.12
17:39:25|23666.12
17:39:26|23666.12
17:39:27|23666.12
17:39:29|23670.08
17:39:30|23670.08
17:39:31|23670.08
17:39:32|23670.08
17:39:32|23670.08
17:39:33|23664.47
17:39:34|23664.47
17:39:35|23664.47
17:39:36|23662.52
17:39:37|23662.52
17:39:38|23662.52
17:39:39|23662.52
17:39:40|23661.96
17:39:42|23661.96
17:39:44|23661.96
17:39:44|23661.96
17:39:45|23661.96
17:39:46|23661.96
17:39:47|23661.24
17:39:48|23661.24
17:39:50|23664.93
17:39:51|23658.79
17:39:52|23662.58
17:39:53|23662.58
17:39:54|23662.58
17:39:55|23662.58
17:39:56|23660.
17:39:58|23660.
17:39:58|23660.
17:40:00|23660.
17:40:00|23660.
17:40:02|23657.58
17:40:03|23660.
17:40:04|23660.
17:40:05|23670.19
17:40:06|23670.19
17:40:08|23670.19
17:40:09|23670.19
17:40:09|23670.19
17:40:10|23670.19
17:40:11|23670.19
17:40:13|23666.98
17:40:14|23666.98
17:40:15|23666.98
17:40:16|23666.98
17:40:17|23666.98
17:40:18|23666.98
17:40:19|23666.98
17:40:21|23666.98
17:40:21|23666.98
17:40:22|23666.98
17:40:24|23666.98
17:40:25|23666.98
17:40:25|23666.98
17:40:27|23666.98
17:40:28|23666.98
17:40:29|23666.98
17:40:30|23666.98
17:40:31|23666.98
17:40:32|23666.98
17:40:33|23666.98
17:40:34|23666.98
17:40:35|23666.98
17:40:36|23660.53
17:40:37|23660.53
17:40:38|23660.53
17:40:39|23660.53
17:40:40|23660.53
17:40:41|23660.53
17:40:42|23660.53
17:40:43|23660.53
17:40:44|23660.53
17:40:46|23660.53
17:40:46|23660.53
17:40:48|23660.53
17:40:48|23660.53
17:40:49|23660.53
17:40:51|23660.53
17:40:51|23660.53
17:40:53|23667.25
17:40:54|23667.25
17:40:55|23667.25
17:40:56|23667.25
17:40:57|23667.06
17:40:58|23667.06
17:40:59|23667.06
17:41:00|23667.75
17:41:02|23667.75
17:41:03|23667.75
17:41:04|23667.75
17:41:05|23667.75
17:41:06|23667.75
17:41:07|23667.75
17:41:08|23667.75
17:41:10|23661.92
17:41:11|23661.92
17:41:12|23667.27
17:41:13|23668.3
17:41:14|23668.3
17:41:15|23667.95
17:41:16|23667.95
17:41:17|23667.95
17:41:19|23667.95
17:41:20|23667.95
17:41:21|23668.86
17:41:22|23668.86
17:41:22|23668.86
17:41:25|23668.86
17:41:25|23668.86
17:41:26|23668.86
17:41:27|23668.86
17:41:28|23668.86
17:41:29|23667.27
17:41:30|23663.85
17:41:31|23663.85
17:41:32|23662.58
17:41:33|23662.58
17:41:34|23662.58
17:41:35|23662.58
17:41:36|23662.58
17:41:37|23662.58
17:41:38|23662.58
17:41:39|23662.58
17:41:40|23662.58
17:41:41|23662.58
17:41:42|23662.58
17:41:43|23662.58
17:41:45|23662.58
17:41:46|23662.58
17:41:48|23662.58
17:41:48|23662.58
17:41:49|23662.58
17:41:50|23662.58
17:41:51|23670.
17:41:52|23670.
17:41:53|23673.49
17:41:54|23673.49
17:41:56|23673.49
17:41:57|23673.49
17:41:58|23680.
17:41:59|23680.
17:41:59|23680.
17:42:00|23682.37
17:42:02|23688.64
17:42:03|23682.47
17:42:04|23678.42
17:42:05|23675.47
17:42:06|23674.3
17:42:07|23670.57
17:42:08|23670.57
17:42:09|23670.
17:42:09|23670.
17:42:11|23670.
17:42:13|23670.
17:42:14|23666.38
17:42:14|23666.38
17:42:16|23666.38
17:42:18|23669.61
17:42:18|23669.61
17:42:19|23669.61
17:42:20|23669.61
17:42:22|23670.56
17:42:23|23671.83
17:42:25|23671.83
17:42:25|23672.36
17:42:27|23671.15
17:42:27|23671.15
17:42:28|23663.76
17:42:29|23667.36
17:42:30|23670.72
17:42:31|23670.72
17:42:33|23670.72
17:42:34|23672.25
17:42:35|23670.44
17:42:35|23675.36
17:42:38|23671.96
17:42:38|23672.24
17:42:39|23672.24
17:42:40|23667.52
17:42:41|23667.52
17:42:42|23672.99
17:42:43|23672.99
17:42:44|23672.99
17:42:45|23669.72
17:42:47|23669.72
17:42:47|23669.72
17:42:49|23669.72
17:42:50|23669.72
17:42:50|23669.72
17:42:51|23669.72
17:42:54|23669.72
17:42:54|23669.72
17:42:55|23669.72
17:42:56|23669.72
17:42:57|23669.72
17:42:58|23669.72
17:42:59|23670.72
17:43:00|23670.72
17:43:01|23670.72
17:43:03|23667.13
17:43:05|23665.32
17:43:05|23665.32
17:43:06|23665.32
17:43:07|23664.71
17:43:09|23664.71
17:43:09|23664.71
17:43:11|23664.71
17:43:13|23664.71
17:43:13|23664.71
17:43:14|23664.71
17:43:15|23664.71
17:43:16|23664.71
17:43:17|23664.71
17:43:18|23660.74
17:43:19|23660.74
17:43:20|23659.94
17:43:21|23659.94
17:43:22|23663.38
17:43:23|23663.38
17:43:24|23663.38
17:43:25|23663.38
17:43:26|23663.38
17:43:27|23663.38
17:43:28|23663.38
17:43:29|23660.74
17:43:30|23660.74
17:43:31|23660.74
17:43:32|23660.74
17:43:33|23660.74
17:43:34|23660.74
17:43:35|23660.74
17:43:36|23660.74
17:43:38|23658.68
17:43:39|23658.68
17:43:39|23664.08
17:43:41|23664.08
17:43:41|23666.59
17:43:42|23666.59
17:43:43|23666.59
17:43:44|23666.59
17:43:45|23666.59
17:43:48|23666.59
17:43:48|23666.59
17:43:49|23666.59
17:43:50|23666.59
17:43:52|23666.96
17:43:53|23666.96
17:43:53|23666.96
17:43:55|23666.96
17:43:55|23666.96
17:43:57|23666.96
17:43:59|23669.95
17:43:59|23669.95
17:44:00|23669.95
17:44:01|23662.62
17:44:02|23662.62
17:44:03|23660.74
17:44:04|23660.81
17:44:05|23660.81
17:44:06|23664.78
17:44:07|23664.78
17:44:08|23664.78
17:44:09|23664.78
17:44:10|23664.78
17:44:11|23664.78
17:44:13|23661.55
17:44:14|23661.55
17:44:15|23666.75
17:44:16|23670.
17:44:17|23670.
17:44:18|23670.
17:44:19|23670.
17:44:20|23670.
17:44:21|23667.
17:44:22|23667.
17:44:23|23663.27
17:44:24|23663.27
17:44:25|23663.27
17:44:26|23663.27
17:44:27|23663.27
17:44:28|23663.27
17:44:29|23663.27
17:44:30|23658.58
17:44:32|23655.96
17:44:33|23655.96
17:44:33|23655.96
17:44:34|23655.96
17:44:36|23655.96
17:44:36|23655.96
17:44:37|23658.74
17:44:38|23664.12
17:44:40|23664.41
17:44:41|23664.41
17:44:42|23664.41
17:44:43|23664.41
17:44:44|23664.41
17:44:46|23659.22
17:44:46|23659.22
17:44:47|23659.22
17:44:49|23659.22
17:44:50|23662.81
17:44:51|23662.81
17:44:53|23655.8
17:44:53|23655.8
17:44:54|23655.8
17:44:56|23655.8
17:44:58|23655.8
17:44:58|23655.8
17:45:00|23655.8
17:45:01|23655.8
17:45:02|23655.8
17:45:03|23655.8
17:45:04|23655.8
17:45:05|23643.36
17:45:07|23643.36
17:45:08|23643.36
17:45:09|23643.36
17:45:10|23643.36
17:45:11|23643.36
17:45:13|23636.97
17:45:13|23639.43
17:45:15|23639.43
17:45:16|23640.36
17:45:16|23640.36
17:45:17|23640.36
17:45:18|23642.61
17:45:19|23642.61
17:45:20|23642.61
17:45:22|23642.61
17:45:22|23654.75
17:45:24|23650.07
17:45:25|23650.07
17:45:27|23650.07
17:45:27|23650.07
17:45:28|23650.07
17:45:29|23650.07
17:45:31|23648.74
17:45:32|23648.74
17:45:32|23646.99
17:45:33|23646.99
17:45:35|23646.99
17:45:36|23646.99
17:45:36|23646.99
17:45:38|23646.99
17:45:39|23646.99
17:45:41|23646.99
17:45:42|23646.99
17:45:43|23646.99
17:45:43|23646.99
17:45:45|23646.99
17:45:46|23649.37
17:45:47|23649.37
17:45:48|23649.37
17:45:50|23655.8
17:45:51|23649.93
17:45:52|23649.93
17:45:53|23649.93
17:45:54|23649.93
17:45:56|23649.93
17:45:57|23649.93
17:45:58|23649.93
17:45:59|23649.93
17:46:00|23649.93
17:46:00|23649.93
17:46:02|23649.93
17:46:03|23649.93
17:46:05|23649.93
17:46:05|23649.93
17:46:06|23652.43
17:46:07|23652.43
17:46:08|23652.43
17:46:10|23659.62
17:46:11|23659.62
17:46:12|23659.62
17:46:13|23659.62
17:46:14|23659.62
17:46:15|23659.62
17:46:16|23657.52
17:46:17|23657.52
17:46:18|23650.33
17:46:19|23650.33
17:46:20|23650.33
17:46:21|23656.8
17:46:22|23648.45
17:46:23|23648.45
17:46:24|23648.45
17:46:25|23648.45
17:46:26|23648.45
17:46:27|23648.45
17:46:28|23656.44
17:46:29|23656.44
17:46:30|23656.44
17:46:31|23640.
17:46:32|23625.04
17:46:33|23625.04
17:46:34|23627.81
17:46:35|23627.81
17:46:36|23635.47
17:46:37|23632.75
17:46:38|23632.75
17:46:39|23622.71
17:46:40|23622.71
17:46:41|23622.71
17:46:42|23625.11
17:46:43|23625.11
17:46:44|23626.57
17:46:45|23627.75
17:46:46|23627.75
17:46:47|23627.75
17:46:48|23627.75
17:46:49|23627.75
17:46:50|23627.75
17:46:52|23620.03
17:46:53|23617.59
17:46:55|23617.59
17:46:56|23616.74
17:46:57|23616.74
17:46:59|23616.74
17:46:59|23616.74
17:47:00|23616.74
17:47:01|23614.06
17:47:02|23614.06
17:47:04|23614.06
17:47:04|23614.06
17:47:05|23614.06
17:47:06|23616.55
17:47:08|23617.24
17:47:08|23617.24
17:47:09|23617.24
17:47:10|23617.24
17:47:11|23617.24
17:47:12|23617.24
17:47:13|23617.24
17:47:15|23617.24
17:47:15|23617.24
17:47:16|23617.24
17:47:18|23617.24
17:47:18|23617.24
17:47:19|23617.24
17:47:20|23617.24
17:47:21|23617.24
17:47:22|23617.24
17:47:24|23617.24
17:47:25|23611.48
17:47:25|23611.48
17:47:26|23617.3
17:47:28|23617.3
17:47:29|23617.3
17:47:30|23617.3
17:47:31|23617.3
17:47:32|23617.3
17:47:33|23617.3
17:47:34|23617.3
17:47:35|23617.3
17:47:36|23617.3
17:47:37|23617.3
17:47:38|23617.3
17:47:39|23608.64
17:47:40|23608.63
17:47:41|23608.63
17:47:42|23608.98
17:47:43|23608.98
17:47:44|23608.98
17:47:45|23603.44
17:47:47|23600.02
17:47:48|23600.02
17:47:49|23601.85
17:47:49|23601.85
17:47:51|23580.02
17:47:53|23593.94
17:47:54|23593.92
17:47:55|23600.94
17:47:56|23602.25
17:47:57|23602.25
17:47:58|23602.25
17:47:59|23602.25
17:48:00|23602.25
17:48:02|23605.67
17:48:03|23605.67
17:48:03|23605.67
17:48:04|23605.67
17:48:06|23605.67
17:48:07|23607.31
17:48:07|23609.57
17:48:09|23609.57
17:48:10|23605.49
17:48:11|23601.55
17:48:12|23601.55
17:48:13|23589.88
17:48:14|23589.88
17:48:15|23589.88
17:48:16|23589.88
17:48:17|23589.88
17:48:18|23598.47
17:48:19|23598.47
17:48:20|23588.56
17:48:21|23588.56
17:48:22|23588.56
17:48:23|23588.56
17:48:24|23588.56
17:48:25|23588.56
17:48:26|23590.12
17:48:28|23590.12
17:48:29|23590.12
17:48:30|23590.12
17:48:30|23590.12
17:48:31|23590.12
17:48:32|23590.12
17:48:34|23590.12
17:48:35|23590.12
17:48:36|23590.12
17:48:37|23590.12
17:48:38|23590.12
17:48:39|23590.12
17:48:40|23590.12
17:48:41|23590.12
17:48:42|23590.12
17:48:43|23590.12
17:48:44|23590.12
17:48:45|23591.2
17:48:46|23591.2
17:48:47|23590.05
17:48:48|23590.05
17:48:49|23587.54
17:48:50|23591.71
17:48:51|23591.71
17:48:52|23593.69
17:48:53|23593.69
17:48:55|23593.69
17:48:56|23595.52
17:48:56|23595.52
17:48:58|23595.52
17:48:58|23595.52
17:49:00|23595.52
17:49:01|23595.52
17:49:02|23595.52
17:49:03|23595.52
17:49:04|23596.25
17:49:05|23596.25
17:49:06|23596.25
17:49:07|23596.25
17:49:08|23595.7
17:49:09|23595.7
17:49:10|23595.7
17:49:11|23595.7
17:49:12|23596.8
17:49:13|23596.8
17:49:14|23596.8
17:49:15|23596.8
17:49:16|23596.8
17:49:17|23593.83
17:49:18|23598.6
17:49:19|23598.6
17:49:20|23592.35
17:49:21|23592.35
17:49:22|23592.35
17:49:24|23592.35
17:49:25|23592.35
17:49:26|23592.35
17:49:27|23592.35
17:49:27|23588.55
17:49:29|23588.55
17:49:29|23588.55
17:49:30|23588.55
17:49:31|23590.07
17:49:32|23590.07
17:49:33|23590.07
17:49:34|23590.07
17:49:36|23590.07
17:49:36|23590.07
17:49:38|23590.07
17:49:38|23590.07
17:49:39|23574.32
17:49:40|23574.32
17:49:41|23578.99
17:49:42|23578.99
17:49:43|23578.99
17:49:45|23578.99
17:49:46|23578.99
17:49:47|23580.48
17:49:47|23580.48
17:49:48|23580.48
17:49:49|23580.48
17:49:50|23580.48
17:49:52|23580.48
17:49:53|23580.48
17:49:54|23580.48
17:49:55|23580.48
17:49:56|23573.1
17:49:57|23573.1
17:49:58|23575.19
17:49:59|23576.36
17:50:01|23576.36
17:50:02|23576.36
17:50:03|23576.36
17:50:03|23576.36
17:50:05|23576.36
17:50:06|23576.36
17:50:07|23576.36
17:50:08|23576.36
17:50:09|23576.36
17:50:10|23576.36
17:50:11|23576.36
17:50:12|23576.82
17:50:13|23579.99
17:50:14|23579.99
17:50:15|23579.99
17:50:16|23579.95
17:50:17|23579.95
17:50:18|23573.51
17:50:20|23577.93
17:50:20|23571.01
17:50:21|23571.01
17:50:22|23571.01
17:50:24|23571.01
17:50:24|23572.79
17:50:25|23572.79
17:50:26|23573.11
17:50:28|23573.11
17:50:28|23573.11
17:50:29|23579.98
17:50:31|23579.98
17:50:31|23573.11
17:50:32|23572.8
17:50:34|23572.8
17:50:35|23572.8
17:50:36|23572.8
17:50:37|23572.8
17:50:38|23572.8
17:50:39|23572.8
17:50:40|23572.8
17:50:41|23572.8
17:50:42|23576.57
17:50:43|23569.8
17:50:44|23569.8
17:50:45|23577.8
17:50:47|23579.99
17:50:48|23580.
17:50:48|23580.
17:50:49|23580.
17:50:51|23582.34
17:50:51|23582.34
17:50:52|23582.35
17:50:54|23582.35
17:50:54|23588.04
17:50:56|23587.32
17:50:57|23587.32
17:50:58|23587.32
17:51:00|23588.44
17:51:00|23588.44
17:51:02|23588.43
17:51:02|23588.43
17:51:04|23588.43
17:51:05|23588.43
17:51:06|23582.34
17:51:07|23582.34
17:51:08|23582.34
17:51:09|23582.34
17:51:10|23582.34
17:51:11|23580.72
17:51:12|23580.72
17:51:13|23583.17
17:51:14|23583.17
17:51:15|23587.39
17:51:16|23587.39
17:51:17|23587.39
17:51:18|23587.39
17:51:19|23587.39
17:51:20|23587.39
17:51:21|23587.39
17:51:23|23587.39
17:51:23|23589.42
17:51:24|23589.42
17:51:26|23589.42
17:51:26|23589.42
17:51:27|23589.42
17:51:28|23589.42
17:51:30|23589.42
17:51:30|23589.42
17:51:31|23589.42
17:51:32|23589.42
17:51:34|23589.42
17:51:35|23589.42
17:51:36|23578.98
17:51:36|23578.98
17:51:37|23578.98
17:51:38|23578.98
17:51:39|23578.98
17:51:41|23578.69
17:51:42|23584.86
17:51:43|23584.86
17:51:43|23584.86
17:51:45|23584.86
17:51:46|23584.86
17:51:47|23584.86
17:51:47|23584.86
17:51:49|23584.14
17:51:50|23584.14
17:51:50|23583.18
17:51:52|23583.18
17:51:52|23577.99
17:51:54|23577.99
17:51:55|23572.3
17:51:56|23572.3
17:51:57|23572.3
17:51:58|23572.3
17:51:59|23572.3
17:52:00|23577.76
17:52:01|23572.35
17:52:02|23566.9
17:52:03|23566.9
17:52:04|23566.9
17:52:06|23573.37
17:52:06|23573.37
17:52:07|23573.47
17:52:09|23565.51
17:52:09|23565.51
17:52:11|23572.24
17:52:12|23572.24
17:52:13|23564.84
17:52:14|23564.84
17:52:15|23564.84
17:52:16|23564.84
17:52:18|23564.84
17:52:19|23564.84
17:52:21|23560.1
17:52:22|23564.2
17:52:23|23564.2
17:52:24|23564.2
17:52:25|23564.2
17:52:27|23570.29
17:52:27|23570.29
17:52:28|23570.29
17:52:29|23570.29
17:52:31|23570.29
17:52:31|23570.29
17:52:32|23570.29
17:52:35|23570.03
17:52:37|23570.03
17:52:37|23570.03
17:52:38|23570.05
17:52:39|23573.24
17:52:41|23570.67
17:52:41|23570.67
17:52:43|23570.67
17:52:44|23570.67
17:52:45|23570.67
17:52:46|23572.3
17:52:47|23572.3
17:52:48|23571.54
17:52:49|23569.96
17:52:51|23567.88
17:52:52|23567.56
17:52:53|23572.72
17:52:54|23566.97
17:52:56|23564.93
17:52:57|23564.74
17:52:57|23564.74
17:52:58|23564.74
17:53:00|23564.74
17:53:01|23565.18
17:53:02|23565.18
17:53:03|23565.18
17:53:04|23565.18
17:53:05|23567.01
17:53:06|23567.01
17:53:07|23567.01
17:53:08|23567.01
17:53:09|23565.71
17:53:10|23565.71
17:53:11|23562.31
17:53:12|23562.31
17:53:13|23562.31
17:53:14|23562.31
17:53:15|23562.31
17:53:17|23562.31
17:53:18|23562.31
17:53:19|23562.31
17:53:19|23562.31
17:53:20|23562.31
17:53:21|23562.31
17:53:22|23574.25
17:53:24|23574.23
17:53:25|23577.51
17:53:26|23577.51
17:53:27|23569.74
17:53:28|23569.74
17:53:29|23569.74
17:53:30|23569.74
17:53:31|23566.49
17:53:32|23566.49
17:53:33|23567.25
17:53:34|23567.25
17:53:35|23567.71
17:53:36|23565.24
17:53:37|23565.24
17:53:38|23565.24
17:53:39|23565.24
17:53:40|23565.24
17:53:41|23565.24
17:53:42|23565.24
17:53:43|23565.24
17:53:44|23565.24
17:53:45|23565.35
17:53:46|23565.35
17:53:47|23565.35
17:53:48|23565.35
17:53:49|23565.35
17:53:50|23566.5
17:53:51|23566.5
17:53:52|23571.39
17:53:53|23571.39
17:53:54|23571.39
17:53:55|23571.39
17:53:56|23564.96
17:53:58|23564.96
17:53:59|23564.96
17:53:59|23571.3
17:54:00|23570.33
17:54:01|23570.33
17:54:03|23569.14
17:54:05|23566.03
17:54:06|23566.03
17:54:07|23563.23
17:54:09|23562.31
17:54:10|23562.31
17:54:11|23562.31
17:54:12|23560.
17:54:12|23560.
17:54:14|23560.
17:54:14|23560.
17:54:16|23558.95
17:54:16|23566.17
17:54:17|23566.17
17:54:18|23565.85
17:54:19|23565.85
17:54:20|23568.08
17:54:22|23568.08
17:54:23|23568.08
17:54:24|23568.08
17:54:24|23568.08
17:54:25|23565.73
17:54:27|23565.73
17:54:27|23565.73
17:54:28|23565.73
17:54:29|23565.73
17:54:31|23565.73
17:54:32|23573.92
17:54:33|23573.92
17:54:34|23573.92
17:54:35|23573.92
17:54:36|23570.76
17:54:37|23570.76
17:54:38|23570.76
17:54:40|23570.76
17:54:41|23570.76
17:54:41|23570.76
17:54:43|23575.
17:54:43|23575.
17:54:45|23575.
17:54:46|23575.
17:54:47|23575.
17:54:47|23575.
17:54:48|23575.
17:54:49|23575.
17:54:51|23575.
17:54:51|23575.
17:54:52|23571.9
17:54:53|23571.9
17:54:54|23571.9
17:54:55|23571.9
17:54:56|23571.9
17:54:58|23571.9
17:54:59|23580.81
17:55:00|23580.83
17:55:01|23580.83
17:55:02|23580.83
17:55:04|23582.39
17:55:04|23582.39
17:55:05|23577.99
17:55:07|23577.99
17:55:07|23578.14
17:55:09|23578.14
17:55:10|23582.4
17:55:10|23582.4
17:55:11|23582.4
17:55:12|23582.4
17:55:13|23582.4
17:55:14|23576.39
17:55:16|23576.39
17:55:16|23576.39
17:55:17|23576.39
17:55:19|23576.39
17:55:19|23575.93
17:55:21|23575.93
17:55:21|23575.93
17:55:23|23575.93
17:55:24|23575.93
17:55:25|23575.93
17:55:26|23575.93
17:55:27|23575.93
17:55:28|23575.93
17:55:29|23575.93
17:55:30|23575.93
17:55:31|23575.93
17:55:32|23575.93
17:55:33|23575.93
17:55:34|23575.93
17:55:35|23575.93
17:55:36|23575.93
17:55:37|23575.93
17:55:38|23588.7
17:55:39|23588.7
17:55:40|23588.78
17:55:41|23588.78
17:55:42|23588.78
17:55:43|23588.78
17:55:44|23588.78
17:55:45|23588.78
17:55:46|23588.78
17:55:47|23588.78
17:55:48|23588.78
17:55:49|23588.78
17:55:50|23588.78
17:55:51|23588.78
17:55:52|23588.78
17:55:53|23583.76
17:55:54|23583.76
17:55:55|23583.76
17:55:56|23583.76
17:55:58|23582.93
17:55:59|23581.
17:56:00|23581.
17:56:01|23581.
17:56:02|23581.
17:56:03|23581.
17:56:04|23581.
17:56:06|23581.
17:56:06|23581.
17:56:07|23588.02
17:56:09|23588.02
17:56:09|23588.02
17:56:10|23588.02
17:56:11|23590.21
17:56:12|23592.77
17:56:13|23601.06
17:56:15|23606.15
17:56:15|23602.22
17:56:17|23602.22
17:56:17|23602.22
17:56:18|23602.22
17:56:19|23602.22
17:56:20|23602.22
17:56:21|23610.35
17:56:23|23610.35
17:56:23|23610.35
17:56:24|23605.58
17:56:26|23605.58
17:56:26|23599.11
17:56:27|23599.11
17:56:28|23599.11
17:56:30|23599.11
17:56:31|23599.11
17:56:32|23596.09
17:56:33|23596.09
17:56:33|23596.09
17:56:34|23596.09
17:56:36|23596.09
17:56:36|23596.09
17:56:38|23596.09
17:56:38|23600.26
17:56:40|23600.26
17:56:41|23605.58
17:56:41|23605.58
17:56:42|23605.58
17:56:44|23605.58
17:56:45|23605.58
17:56:46|23602.55
17:56:47|23602.55
17:56:48|23602.55
17:56:49|23602.55
17:56:50|23602.55
17:56:51|23602.55
17:56:53|23602.55
17:56:53|23602.55
17:56:55|23602.55
17:56:56|23602.55
17:56:57|23602.55
17:56:58|23602.55
17:56:59|23602.55
17:57:01|23602.55
17:57:02|23602.55
17:57:03|23602.55
17:57:04|23602.55
17:57:05|23602.55
17:57:06|23602.55
17:57:08|23602.55
17:57:09|23602.55
17:57:10|23602.55
17:57:11|23598.47
17:57:11|23598.47
17:57:13|23598.47
17:57:14|23599.66
17:57:14|23599.66
17:57:15|23599.66
17:57:17|23599.66
17:57:18|23599.66
17:57:19|23599.35
17:57:20|23599.35
17:57:21|23599.35
17:57:22|23599.35
17:57:23|23599.35
17:57:24|23599.35
17:57:26|23599.35
17:57:27|23599.35
17:57:29|23599.35
17:57:29|23599.35
17:57:31|23604.93
17:57:31|23604.93
17:57:32|23605.45
17:57:33|23605.45
17:57:35|23605.45
17:57:36|23605.45
17:57:37|23605.45
17:57:37|23605.45
17:57:39|23605.45
17:57:40|23608.28
17:57:40|23608.28
17:57:43|23610.64
17:57:44|23610.64
17:57:45|23610.64
17:57:46|23610.64
17:57:47|23610.64
17:57:48|23610.64
17:57:49|23610.64
17:57:50|23610.64
17:57:51|23610.64
17:57:52|23610.64
17:57:52|23610.64
17:57:54|23610.64
17:57:54|23615.31
17:57:57|23618.79
17:57:57|23618.79
17:57:58|23618.79
17:57:59|23618.79
17:58:01|23613.73
17:58:03|23617.36
17:58:03|23617.36
17:58:04|23617.36
17:58:05|23617.36
17:58:06|23612.74
17:58:07|23612.74
17:58:08|23619.67
17:58:09|23619.67
17:58:10|23620.
17:58:11|23620.
17:58:12|23615.39
17:58:13|23615.39
17:58:14|23615.39
17:58:15|23615.39
17:58:16|23622.36
17:58:17|23622.36
17:58:18|23622.36
17:58:19|23622.36
17:58:20|23622.36
17:58:21|23622.36
17:58:22|23622.36
17:58:23|23619.22
17:58:24|23619.22
17:58:25|23619.22
17:58:26|23622.
17:58:27|23619.22
17:58:28|23615.39
17:58:29|23615.39
17:58:30|23615.39
17:58:31|23615.39
17:58:32|23615.39
17:58:33|23615.4
17:58:34|23615.4
17:58:35|23616.57
17:58:36|23616.57
17:58:37|23616.57
17:58:38|23616.57
17:58:39|23616.57
17:58:40|23612.16
17:58:41|23612.16
17:58:42|23612.16
17:58:43|23612.16
17:58:44|23612.16
17:58:45|23616.67
17:58:46|23616.67
17:58:47|23616.67
17:58:48|23616.67
17:58:49|23616.67
17:58:51|23607.36
17:58:52|23607.36
17:58:53|23613.05
17:58:55|23614.32
17:58:55|23614.32
17:58:57|23614.32
17:58:57|23614.32
17:58:58|23614.32
17:58:59|23614.32
17:59:01|23615.38
17:59:02|23615.38
17:59:03|23615.38
17:59:04|23615.38
17:59:05|23615.38
17:59:06|23615.38
17:59:07|23614.95
17:59:08|23614.95
17:59:09|23614.95
17:59:10|23620.99
17:59:11|23622.
17:59:13|23624.12
17:59:13|23621.3
17:59:14|23621.3
17:59:15|23621.3
17:59:16|23621.3
17:59:17|23621.3
17:59:18|23621.3
17:59:19|23621.3
17:59:20|23621.3
17:59:21|23621.3
17:59:23|23621.3
17:59:24|23621.3
17:59:25|23623.32
17:59:27|23624.67
17:59:27|23624.67
17:59:29|23624.67
17:59:29|23624.67
17:59:30|23624.67
17:59:31|23624.67
17:59:32|23624.67
17:59:33|23623.81
17:59:34|23623.81
17:59:35|23630.
17:59:37|23632.3
17:59:37|23632.3
17:59:39|23632.3
17:59:39|23632.3
17:59:40|23632.3
17:59:42|23632.3
17:59:43|23632.3
17:59:43|23632.3
17:59:45|23632.3
17:59:46|23632.3
17:59:46|23632.3
17:59:47|23632.3
17:59:48|23632.3
17:59:50|23632.3
17:59:50|23632.3
17:59:51|23632.3
17:59:52|23632.3
17:59:55|23632.3
17:59:55|23632.3
17:59:56|23628.5
17:59:57|23628.5
17:59:58|23628.5
17:59:59|23628.5
18:00:00|23628.5
18:00:01|23628.5
18:00:03|23628.5
18:00:04|23628.5
18:00:05|23628.5
18:00:06|23621.3
18:00:08|23621.3
18:00:08|23621.3
18:00:10|23619.1
18:00:12|23619.1
18:00:13|23619.1
18:00:14|23619.1
18:00:15|23619.1
18:00:16|23619.1
18:00:17|23623.81
18:00:18|23615.54
18:00:19|23615.54
18:00:20|23616.
18:00:21|23616.
18:00:22|23616.
18:00:23|23616.
18:00:24|23616.
18:00:25|23621.89
18:00:26|23621.89
18:00:27|23617.79
18:00:28|23622.02
18:00:29|23622.02
18:00:30|23622.02
18:00:31|23622.02
18:00:32|23622.02
18:00:33|23622.02
18:00:34|23622.02
18:00:35|23622.02
18:00:36|23622.02
18:00:37|23621.56
18:00:38|23621.56
18:00:39|23621.37
18:00:40|23621.37
18:00:42|23619.92
18:00:43|23619.92
18:00:45|23614.89
18:00:45|23614.89
18:00:47|23614.89
18:00:47|23614.89
18:00:48|23614.89
18:00:49|23614.89
18:00:50|23614.89
18:00:51|23614.89
18:00:52|23614.89
18:00:53|23614.89
18:00:55|23607.96
18:00:56|23607.96
18:00:56|23607.51
18:00:57|23607.51
18:00:58|23607.51
18:01:00|23607.51
18:01:01|23607.51
18:01:01|23607.51
18:01:02|23607.51
18:01:04|23603.68
18:01:05|23603.68
18:01:07|23602.92
18:01:07|23600.
18:01:09|23596.09
18:01:10|23596.09
18:01:10|23594.25
18:01:11|23600.57
18:01:12|23600.57
18:01:15|23595.97
18:01:15|23595.97
18:01:16|23590.81
18:01:17|23590.
18:01:18|23590.
18:01:19|23590.
18:01:20|23590.
18:01:21|23590.
18:01:22|23590.
18:01:23|23593.23
18:01:24|23593.23
18:01:25|23593.23
18:01:26|23593.23
18:01:27|23588.48
18:01:28|23588.48
18:01:29|23586.57
18:01:30|23586.57
18:01:31|23592.32
18:01:32|23592.32
18:01:34|23592.32
18:01:34|23592.32
18:01:35|23584.2
18:01:36|23584.2
18:01:37|23584.2
18:01:38|23590.86
18:01:39|23590.86
18:01:41|23590.86
18:01:41|23590.86
18:01:42|23590.86
18:01:43|23590.86
18:01:44|23590.86
18:01:45|23590.86
18:01:46|23590.86
18:01:47|23590.86
18:01:48|23590.86
18:01:49|23590.86
18:01:50|23590.86
18:01:51|23590.86
18:01:52|23584.64
18:01:53|23584.64
18:01:55|23588.71
18:01:56|23588.71
18:01:58|23595.58
18:01:59|23588.69
18:02:00|23588.69
18:02:01|23588.69
18:02:02|23588.69
18:02:03|23588.69
18:02:04|23588.69
18:02:06|23588.69
18:02:07|23588.69
18:02:08|23588.69
18:02:08|23588.69
18:02:10|23593.13
18:02:11|23593.13
18:02:12|23593.13
18:02:13|23593.13
18:02:14|23595.59
18:02:15|23595.59
18:02:16|23595.59
18:02:17|23595.59
18:02:18|23598.35
18:02:19|23598.35
18:02:20|23592.27
18:02:21|23592.27
18:02:22|23598.26
18:02:23|23598.35
18:02:24|23598.35
18:02:25|23598.35
18:02:26|23598.35
18:02:27|23605.59
18:02:28|23605.59
18:02:29|23605.59
18:02:30|23605.59
18:02:31|23605.59
18:02:32|23605.59
18:02:33|23605.59
18:02:34|23605.59
18:02:35|23605.59
18:02:36|23605.59
18:02:37|23605.59
18:02:38|23605.59
18:02:39|23605.59
18:02:40|23603.39
18:02:41|23603.39
18:02:42|23603.39
18:02:43|23605.53
18:02:44|23605.53
18:02:45|23605.53
18:02:46|23605.53
18:02:48|23605.59
18:02:48|23605.59
18:02:50|23602.87
18:02:51|23602.87
18:02:52|23605.59
18:02:52|23605.59
18:02:54|23605.59
18:02:55|23605.59
18:02:57|23605.63
18:02:58|23605.63
18:03:00|23605.63
18:03:00|23605.63
18:03:01|23605.63
18:03:03|23605.63
18:03:04|23606.18
18:03:04|23606.18
18:03:06|23606.18
18:03:08|23609.04
18:03:09|23609.04
18:03:09|23604.51
18:03:11|23604.51
18:03:11|23604.51
18:03:12|23604.51
18:03:14|23598.88
18:03:15|23598.88
18:03:16|23598.88
18:03:17|23598.88
18:03:18|23598.88
18:03:19|23598.88
18:03:20|23600.76
18:03:21|23598.08
18:03:22|23598.08
18:03:23|23598.08
18:03:24|23598.08
18:03:25|23590.
18:03:26|23590.
18:03:27|23590.
18:03:28|23590.
18:03:29|23588.
18:03:30|23588.
18:03:31|23587.82
18:03:32|23587.82
18:03:33|23587.82
18:03:35|23587.82
18:03:35|23587.82
18:03:36|23587.82
18:03:37|23580.
18:03:39|23580.
18:03:40|23581.83
18:03:41|23581.83
18:03:41|23575.02
18:03:43|23575.02
18:03:43|23575.02
18:03:45|23575.02
18:03:45|23575.02
18:03:47|23575.02
18:03:47|23575.02
18:03:48|23575.02
18:03:50|23571.14
18:03:50|23576.54
18:03:51|23576.54
18:03:53|23576.54
18:03:53|23576.54
18:03:54|23576.54
18:03:56|23576.54
18:03:56|23576.54
18:03:58|23576.54
18:03:58|23576.54
18:04:00|23574.02
18:04:01|23574.02
18:04:02|23574.02
18:04:03|23574.02
18:04:04|23574.02
18:04:05|23574.02
18:04:06|23575.81
18:04:07|23575.81
18:04:08|23575.81
18:04:09|23579.54
18:04:11|23579.54
18:04:12|23579.54
18:04:12|23587.82
18:04:13|23587.82
18:04:14|23587.82
18:04:15|23589.31
18:04:17|23589.31
18:04:17|23589.31
18:04:19|23589.31
18:04:19|23589.31
18:04:21|23589.31
18:04:21|23589.31
18:04:22|23589.31
18:04:23|23589.31
18:04:25|23589.31
18:04:26|23589.31
18:04:27|23589.31
18:04:28|23589.31
18:04:29|23589.31
18:04:30|23589.31
18:04:31|23589.31
18:04:32|23589.31
18:04:33|23589.31
18:04:34|23589.31
18:04:35|23589.31
18:04:36|23589.31
18:04:37|23589.31
18:04:38|23589.31
18:04:39|23589.31
18:04:40|23589.31
18:04:41|23589.31
18:04:42|23589.31
18:04:43|23589.31
18:04:44|23589.31
18:04:45|23587.41
18:04:46|23587.41
18:04:47|23587.41
18:04:48|23587.41
18:04:49|23587.41
18:04:51|23587.59
18:04:52|23587.59
18:04:53|23587.59
18:04:55|23587.59
18:04:55|23587.59
18:04:57|23591.4
18:04:57|23583.27
18:04:59|23583.27
18:05:00|23583.27
18:05:01|23583.27
18:05:03|23583.27
18:05:04|23583.27
18:05:05|23583.27
18:05:05|23574.02
18:05:06|23574.02
18:05:09|23574.02
18:05:10|23574.02
18:05:12|23574.02
18:05:12|23573.51
18:05:13|23573.51
18:05:15|23573.51
18:05:16|23573.51
18:05:17|23565.75
18:05:18|23565.75
18:05:19|23566.85
18:05:21|23566.27
18:05:22|23566.27
18:05:22|23566.27
18:05:24|23571.95
18:05:25|23576.22
18:05:26|23576.22
18:05:28|23576.81
18:05:28|23576.81
18:05:30|23581.8
18:05:31|23581.8
18:05:32|23581.12
18:05:33|23581.12
18:05:33|23582.19
18:05:34|23585.19
18:05:36|23585.19
18:05:36|23585.19
18:05:37|23585.19
18:05:39|23585.19
18:05:40|23581.
18:05:40|23581.
18:05:42|23581.
18:05:42|23581.
18:05:43|23581.
18:05:45|23580.68
18:05:46|23578.25
18:05:47|23578.25
18:05:48|23588.58
18:05:49|23581.29
18:05:50|23581.29
18:05:51|23585.86
18:05:52|23585.86
18:05:53|23585.86
18:05:54|23590.52
18:05:55|23590.52
18:05:56|23589.57
18:05:57|23590.42
18:05:58|23590.42
18:05:59|23590.42
18:06:00|23591.39
18:06:01|23591.39
18:06:02|23591.4
18:06:03|23588.82
18:06:04|23588.82
18:06:05|23588.82
18:06:07|23597.47
18:06:07|23597.47
18:06:09|23597.47
18:06:10|23593.27
18:06:12|23593.27
18:06:12|23593.27
18:06:14|23591.18
18:06:15|23591.18
18:06:16|23588.51
18:06:17|23585.28
18:06:18|23585.28
18:06:19|23585.28
18:06:21|23584.46
18:06:22|23584.46
18:06:24|23585.77
18:06:24|23585.77
18:06:25|23587.2
18:06:26|23587.2
18:06:27|23587.2
18:06:28|23587.2
18:06:29|23587.2
18:06:30|23587.2
18:06:32|23586.81
18:06:33|23586.81
18:06:33|23584.47
18:06:35|23584.47
18:06:36|23582.23
18:06:37|23574.85
18:06:38|23574.85
18:06:39|23574.85
18:06:40|23574.85
18:06:41|23574.85
18:06:42|23574.85
18:06:43|23574.85
18:06:43|23574.85
18:06:45|23586.81
18:06:46|23586.81
18:06:47|23586.81
18:06:48|23584.29
18:06:49|23584.29
18:06:50|23589.07
18:06:50|23589.07
18:06:51|23589.07
18:06:53|23589.07
18:06:54|23589.07
18:06:55|23589.07
18:06:56|23589.07
18:06:57|23589.07
18:06:58|23585.2
18:06:58|23584.99
18:07:00|23584.99
18:07:02|23580.73
18:07:02|23582.59
18:07:03|23582.59
18:07:04|23585.86
18:07:05|23585.86
18:07:06|23585.86
18:07:07|23579.7
18:07:08|23581.15
18:07:10|23581.41
18:07:12|23581.41
18:07:13|23581.41
18:07:14|23581.41
18:07:15|23581.92
18:07:16|23581.92
18:07:17|23581.92
18:07:18|23581.92
18:07:19|23586.82
18:07:20|23581.62
18:07:21|23581.62
18:07:21|23581.62
18:07:23|23577.96
18:07:24|23577.96
18:07:24|23577.96
18:07:26|23577.96
18:07:27|23583.33
18:07:28|23583.33
18:07:29|23584.47
18:07:30|23587.96
18:07:30|23580.11
18:07:32|23580.11
18:07:33|23577.43
18:07:33|23577.43
18:07:34|23582.68
18:07:36|23582.68
18:07:36|23582.68
18:07:38|23582.68
18:07:39|23582.68
18:07:40|23592.65
18:07:41|23592.01
18:07:42|23592.01
18:07:43|23593.31
18:07:44|23593.31
18:07:44|23588.53
18:07:46|23588.53
18:07:46|23588.53
18:07:48|23592.15
18:07:48|23589.36
18:07:49|23590.
18:07:50|23590.
18:07:51|23590.
18:07:53|23588.31
18:07:53|23588.31
18:07:54|23588.31
18:07:55|23585.28
18:07:57|23585.28
18:07:57|23593.86
18:07:59|23593.86
18:08:00|23590.32
18:08:01|23590.32
18:08:02|23590.32
18:08:02|23590.31
18:08:04|23590.31
18:08:04|23590.31
18:08:06|23590.31
18:08:07|23590.31
18:08:08|23590.31
18:08:09|23588.15
18:08:09|23588.15
18:08:11|23588.15
18:08:13|23585.55
18:08:13|23585.55
18:08:15|23585.55
18:08:16|23581.79
18:08:17|23581.79
18:08:18|23581.79
18:08:20|23583.68
18:08:20|23583.68
18:08:21|23586.9
18:08:23|23583.31
18:08:24|23583.31
18:08:25|23583.31
18:08:25|23583.31
18:08:27|23583.31
18:08:28|23584.56
18:08:29|23584.56
18:08:29|23584.56
18:08:30|23584.56
18:08:32|23584.56
18:08:33|23584.56
18:08:33|23584.56
18:08:34|23584.56
18:08:35|23585.73
18:08:37|23585.73
18:08:37|23581.15
18:08:38|23581.15
18:08:40|23581.15
18:08:41|23580.04
18:08:41|23580.04
18:08:43|23580.04
18:08:45|23580.04
18:08:45|23581.02
18:08:46|23580.
18:08:47|23576.53
18:08:49|23581.38
18:08:50|23581.38
18:08:51|23584.06
18:08:52|23584.06
18:08:53|23584.06
18:08:54|23584.06
18:08:56|23581.41
18:08:56|23581.38
18:08:57|23581.38
18:08:59|23581.38
18:09:00|23576.24
18:09:01|23576.24
18:09:02|23578.26
18:09:03|23577.37
18:09:04|23582.84
18:09:05|23582.84
18:09:06|23576.96
18:09:07|23576.96
18:09:08|23576.86
18:09:09|23574.45
18:09:10|23574.45
18:09:11|23574.45
18:09:12|23574.45
18:09:14|23583.81
18:09:15|23583.81
18:09:16|23583.81
18:09:17|23583.81
18:09:18|23588.09
18:09:19|23588.09
18:09:20|23585.55
18:09:21|23585.55
18:09:22|23583.63
18:09:23|23583.63
18:09:24|23583.63
18:09:25|23583.63
18:09:26|23583.63
18:09:28|23578.26
18:09:28|23578.26
18:09:29|23578.5
18:09:30|23578.5
18:09:31|23578.5
18:09:32|23578.5
18:09:33|23581.26
18:09:34|23581.26
18:09:35|23581.26
18:09:37|23581.26
18:09:38|23581.26
18:09:39|23581.26
18:09:40|23581.26
18:09:41|23581.26
18:09:42|23581.26
18:09:43|23581.26
18:09:44|23581.26
18:09:45|23581.26
18:09:46|23584.81
18:09:47|23587.85
18:09:48|23587.85
18:09:49|23583.48
18:09:50|23583.48
18:09:51|23583.48
18:09:52|23578.59
18:09:53|23580.
18:09:54|23580.
18:09:55|23580.
18:09:56|23580.
18:09:57|23580.
18:09:58|23580.
18:09:59|23580.
18:10:01|23580.
18:10:02|23585.18
18:10:02|23585.18
18:10:04|23587.56
18:10:04|23587.56
18:10:06|23587.56
18:10:06|23587.56
18:10:07|23587.56
18:10:09|23587.56
18:10:09|23587.56
18:10:11|23587.56
18:10:11|23581.31
18:10:12|23581.31
18:10:14|23581.31
18:10:15|23581.31
18:10:15|23581.31
18:10:17|23577.74
18:10:19|23578.43
18:10:20|23578.43
18:10:20|23578.43
18:10:21|23578.43
18:10:23|23578.43
18:10:24|23579.71
18:10:24|23579.71
18:10:25|23579.71
18:10:26|23579.71
18:10:27|23574.95
18:10:29|23573.
18:10:30|23573.
18:10:31|23573.
18:10:31|23575.13
18:10:32|23570.17
18:10:33|23570.17
18:10:35|23570.17
18:10:36|23570.17
18:10:37|23570.17
18:10:38|23573.79
18:10:39|23575.12
18:10:40|23570.
18:10:41|23570.
18:10:42|23570.
18:10:43|23570.
18:10:44|23570.
18:10:45|23573.61
18:10:46|23576.01
18:10:47|23576.01
18:10:48|23576.01
18:10:49|23576.01
18:10:50|23576.01
18:10:51|23576.01
18:10:52|23576.01
18:10:53|23576.01
18:10:54|23576.01
18:10:56|23576.01
18:10:56|23576.01
18:10:57|23576.01
18:10:58|23571.59
18:10:59|23571.59
18:11:00|23571.59
18:11:01|23571.59
18:11:02|23571.59
18:11:03|23571.59
18:11:04|23571.59
18:11:05|23571.59
18:11:07|23571.59
18:11:08|23571.59
18:11:08|23560.69
18:11:09|23535.93
18:11:10|23527.87
18:11:11|23538.18
18:11:13|23531.81
18:11:14|23542.79
18:11:15|23535.69
18:11:16|23539.89
18:11:17|23541.91
18:11:18|23541.91
18:11:19|23541.91
18:11:20|23537.8
18:11:21|23537.8
18:11:22|23533.61
18:11:23|23533.61
18:11:25|23533.61
18:11:25|23536.8
18:11:26|23536.8
18:11:27|23536.8
18:11:29|23536.8
18:11:30|23536.8
18:11:31|23536.8
18:11:32|23536.8
18:11:33|23536.8
18:11:35|23536.21
18:11:36|23536.21
18:11:37|23528.3
18:11:38|23528.3
18:11:39|23535.25
18:11:40|23539.86
18:11:41|23541.75
18:11:42|23541.75
18:11:44|23541.04
18:11:45|23541.04
18:11:45|23542.11
18:11:46|23542.11
18:11:48|23542.11
18:11:48|23542.11
18:11:49|23542.11
18:11:51|23542.11
18:11:51|23542.11
18:11:52|23542.03
18:11:53|23542.03
18:11:55|23542.03
18:11:55|23542.03
18:11:57|23542.03
18:11:57|23545.82
18:11:58|23545.82
18:11:59|23546.23
18:12:00|23546.23
18:12:01|23546.23
18:12:02|23546.23
18:12:03|23546.23
18:12:04|23539.79
18:12:05|23539.79
18:12:06|23538.62
18:12:07|23538.62
18:12:08|23538.62
18:12:10|23538.62
18:12:11|23539.74
18:12:11|23539.74
18:12:13|23539.74
18:12:13|23539.74
18:12:15|23535.22
18:12:16|23535.22
18:12:18|23534.87
18:12:18|23528.22
18:12:20|23528.22
18:12:21|23528.22
18:12:22|23528.22
18:12:23|23530.1
18:12:24|23525.91
18:12:26|23525.91
18:12:26|23525.91
18:12:27|23524.95
18:12:29|23524.95
18:12:30|23521.2
18:12:32|23522.15
18:12:32|23522.15
18:12:33|23518.76
18:12:34|23517.29
18:12:35|23517.27
18:12:36|23517.27
18:12:38|23517.27
18:12:38|23522.04
18:12:39|23522.04
18:12:40|23522.04
18:12:41|23522.04
18:12:42|23522.04
18:12:43|23527.75
18:12:44|23527.75
18:12:45|23527.75
18:12:46|23527.75
18:12:47|23527.75
18:12:49|23516.97
18:12:50|23516.97
18:12:51|23516.97
18:12:52|23515.19
18:12:53|23510.49
18:12:54|23515.77
18:12:55|23509.74
18:12:57|23509.77
18:12:58|23506.22
18:12:58|23508.43
18:13:00|23516.89
18:13:01|23508.52
18:13:01|23518.22
18:13:02|23503.88
18:13:03|23504.
18:13:05|23508.43
18:13:07|23509.93
18:13:07|23509.93
18:13:08|23509.93
18:13:10|23509.93
18:13:11|23509.93
18:13:11|23503.63
18:13:13|23512.96
18:13:14|23514.66
18:13:15|23511.09
18:13:17|23505.79
18:13:17|23505.79
18:13:18|23505.79
18:13:20|23505.79
18:13:20|23505.79
18:13:22|23505.79
18:13:23|23500.57
18:13:24|23500.
18:13:24|23506.71
18:13:26|23504.51
18:13:27|23504.51
18:13:28|23500.3
18:13:29|23500.3
18:13:31|23500.3
18:13:31|23503.74
18:13:32|23518.21
18:13:33|23518.21
18:13:34|23518.21
18:13:35|23508.5
18:13:36|23508.5
18:13:38|23506.
18:13:38|23506.
18:13:40|23506.
18:13:40|23511.19
18:13:42|23511.19
18:13:42|23511.19
18:13:44|23511.19
18:13:44|23511.19
18:13:47|23511.19
18:13:47|23511.19
18:13:48|23511.19
18:13:50|23505.76
18:13:50|23505.76
18:13:51|23504.53
18:13:52|23504.53
18:13:54|23515.92
18:13:54|23515.92
18:13:56|23515.92
18:13:56|23522.38
18:13:58|23521.43
18:13:58|23521.43
18:13:59|23523.48
18:14:01|23523.48
18:14:02|23523.48
18:14:03|23523.48
18:14:04|23523.48
18:14:05|23523.48
18:14:06|23523.48
18:14:07|23523.48
18:14:07|23516.99
18:14:09|23516.99
18:14:10|23516.99
18:14:11|23516.99
18:14:11|23516.99
18:14:13|23516.99
18:14:13|23516.99
18:14:15|23511.49
18:14:15|23511.49
18:14:17|23511.49
18:14:18|23511.49
18:14:18|23516.75
18:14:19|23510.
18:14:20|23510.
18:14:21|23503.22
18:14:23|23508.58
18:14:24|23509.21
18:14:26|23509.21
18:14:26|23509.21
18:14:27|23509.21
18:14:28|23506.85
18:14:29|23500.01
18:14:30|23499.69
18:14:31|23496.42
18:14:33|23475.86
18:14:33|23475.86
18:14:34|23488.
18:14:35|23495.29
18:14:37|23495.29
18:14:38|23495.29
18:14:40|23495.29
18:14:40|23495.29
18:14:41|23495.29
18:14:42|23495.29
18:14:43|23495.29
18:14:44|23495.29
18:14:45|23495.29
18:14:46|23487.91
18:14:47|23487.91
18:14:48|23489.92
18:14:49|23489.92
18:14:50|23489.92
18:14:51|23493.7
18:14:52|23493.7
18:14:53|23493.7
18:14:55|23495.11
18:14:57|23488.79
18:14:57|23488.79
18:14:58|23493.75
18:14:59|23493.75
18:15:00|23487.39
18:15:01|23487.39
18:15:02|23487.39
18:15:04|23486.28
18:15:05|23487.39
18:15:06|23482.05
18:15:07|23482.05
18:15:08|23482.05
18:15:09|23482.05
18:15:10|23482.05
18:15:11|23491.32
18:15:13|23491.32
18:15:13|23473.46
18:15:15|23471.57
18:15:17|23473.41
18:15:18|23480.68
18:15:20|23483.51
18:15:20|23471.84
18:15:21|23483.51
18:15:22|23483.51
18:15:23|23473.65
18:15:24|23471.06
18:15:25|23478.39
18:15:26|23482.18
18:15:27|23482.18
18:15:29|23482.18
18:15:31|23485.12
18:15:31|23485.12
18:15:32|23485.12
18:15:33|23474.71
18:15:34|23483.84
18:15:35|23483.84
18:15:36|23483.84
18:15:37|23483.84
18:15:38|23483.84
18:15:39|23487.45
18:15:40|23487.45
18:15:41|23479.7
18:15:42|23483.84
18:15:43|23483.84
18:15:44|23476.05
18:15:45|23474.9
18:15:46|23474.9
18:15:47|23474.9
18:15:49|23474.9
18:15:50|23474.9
18:15:51|23479.74
18:15:52|23482.72
18:15:53|23474.73
18:15:54|23474.73
18:15:55|23483.12
18:15:56|23475.7
18:15:57|23475.7
18:15:58|23475.7
18:15:59|23475.7
18:16:00|23475.7
18:16:02|23475.7
18:16:02|23475.7
18:16:03|23475.7
18:16:04|23460.55
18:16:05|23464.41
18:16:06|23459.73
18:16:08|23462.66
18:16:09|23462.66
18:16:10|23469.99
18:16:12|23470.03
18:16:12|23470.03
18:16:13|23470.03
18:16:14|23470.03
18:16:15|23470.03
18:16:16|23470.03
18:16:17|23470.03
18:16:18|23471.85
18:16:20|23469.99
18:16:21|23469.99
18:16:23|23457.38
18:16:23|23455.
18:16:24|23450.
18:16:25|23453.59
18:16:27|23468.77
18:16:27|23463.65
18:16:30|23472.28
18:16:30|23472.28
18:16:31|23464.09
18:16:32|23461.32
18:16:33|23450.84
18:16:34|23450.84
18:16:35|23450.13
18:16:36|23450.13
18:16:38|23450.51
18:16:39|23452.87
18:16:39|23466.82
18:16:41|23452.01
18:16:41|23452.01
18:16:44|23454.33
18:16:44|23454.32
18:16:46|23450.
18:16:46|23457.75
18:16:47|23464.01
18:16:48|23464.01
18:16:50|23462.55
18:16:51|23461.43
18:16:52|23467.37
18:16:54|23460.16
18:16:55|23460.16
18:16:55|23459.76
18:16:56|23459.76
18:16:57|23459.76
18:16:59|23456.27
18:16:59|23450.2
18:17:00|23450.2
18:17:01|23450.2
18:17:03|23450.29
18:17:04|23455.27
18:17:05|23455.27
18:17:06|23446.26
18:17:07|23442.41
18:17:08|23442.41
18:17:09|23442.32
18:17:10|23437.75
18:17:11|23443.43
18:17:12|23453.9
18:17:13|23450.76
18:17:14|23448.52
18:17:15|23450.04
18:17:16|23450.04
18:17:17|23450.04
18:17:18|23458.08
18:17:19|23458.08
18:17:20|23458.08
18:17:22|23441.77
18:17:23|23450.78
18:17:25|23446.55
18:17:25|23446.55
18:17:27|23457.61
18:17:27|23457.6
18:17:28|23457.6
18:17:30|23451.37
18:17:31|23459.23
18:17:33|23454.91
18:17:34|23454.91
18:17:35|23454.91
18:17:36|23459.73
18:17:36|23459.73
18:17:38|23459.73
18:17:38|23459.73
18:17:40|23465.
18:17:41|23465.
18:17:42|23467.86
18:17:43|23467.86
18:17:44|23457.38
18:17:45|23457.38
18:17:46|23457.38
18:17:47|23455.93
18:17:48|23455.93
18:17:49|23453.58
18:17:50|23453.59
18:17:51|23453.59
18:17:52|23453.59
18:17:53|23453.59
18:17:55|23453.59
18:17:55|23453.59
18:17:57|23453.59
18:17:58|23453.59
18:17:58|23453.59
18:18:00|23453.59
18:18:00|23453.59
18:18:01|23453.59
18:18:03|23453.54
18:18:03|23459.33
18:18:04|23459.33
18:18:05|23459.33
18:18:07|23459.91
18:18:07|23459.91
18:18:09|23462.25
18:18:09|23453.94
18:18:11|23453.94
18:18:11|23453.94
18:18:13|23456.55
18:18:14|23456.55
18:18:15|23456.55
18:18:16|23454.89
18:18:17|23456.85
18:18:18|23459.08
18:18:19|23457.11
18:18:20|23458.28
18:18:22|23458.28
18:18:23|23459.09
18:18:24|23459.09
18:18:25|23459.09
18:18:26|23467.52
18:18:28|23474.92
18:18:29|23474.92
18:18:30|23474.92
18:18:31|23469.64
18:18:32|23469.64
18:18:33|23469.64
18:18:35|23475.47
18:18:35|23475.47
18:18:37|23475.47
18:18:37|23475.47
18:18:38|23467.29
18:18:39|23467.29
18:18:40|23470.68
18:18:41|23470.68
18:18:42|23470.68
18:18:43|23466.41
18:18:44|23466.41
18:18:46|23466.41
18:18:47|23476.18
18:18:47|23476.18
18:18:49|23476.18
18:18:49|23476.18
18:18:51|23476.18
18:18:52|23476.18
18:18:53|23471.05
18:18:54|23471.05
18:18:55|23471.05
18:18:57|23471.05
18:18:57|23471.05
18:18:58|23471.05
18:18:59|23471.05
18:19:01|23471.05
18:19:01|23469.43
18:19:02|23476.15
18:19:03|23479.07
18:19:04|23479.07
18:19:05|23479.07
18:19:07|23484.14
18:19:07|23484.14
18:19:08|23484.14
18:19:10|23484.14
18:19:10|23484.14
18:19:11|23485.87
18:19:13|23485.88
18:19:13|23485.88
18:19:15|23494.91
18:19:16|23494.3
18:19:17|23495.02
18:19:18|23493.65
18:19:19|23493.65
18:19:20|23490.38
18:19:22|23491.37
18:19:22|23491.37
18:19:24|23491.37
18:19:25|23491.37
18:19:26|23491.37
18:19:27|23491.54
18:19:28|23491.54
18:19:29|23491.54
18:19:30|23499.04
18:19:31|23499.04
18:19:32|23498.99
18:19:33|23500.26
18:19:34|23504.32
18:19:36|23506.68
18:19:36|23506.68
18:19:38|23506.68
18:19:38|23506.68
18:19:39|23506.68
18:19:40|23506.68
18:19:42|23506.68
18:19:43|23506.68
18:19:44|23491.15
18:19:45|23491.15
18:19:46|23491.15
18:19:47|23489.67
18:19:48|23489.67
18:19:49|23489.67
18:19:50|23489.67
18:19:51|23490.
18:19:52|23487.05
18:19:53|23487.05
18:19:54|23487.05
18:19:55|23484.93
18:19:56|23484.93
18:19:57|23484.93
18:19:58|23484.93
18:19:59|23484.93
18:20:00|23484.93
18:20:01|23482.44
18:20:02|23482.44
18:20:03|23482.44
18:20:04|23481.64
18:20:06|23501.92
18:20:07|23497.42
18:20:07|23497.12
18:20:08|23497.12
18:20:10|23497.12
18:20:11|23503.76
18:20:11|23503.76
18:20:13|23503.76
18:20:14|23503.76
18:20:14|23503.76
18:20:15|23503.76
18:20:16|23503.76
18:20:17|23503.76
18:20:19|23503.76
18:20:20|23503.76
18:20:20|23503.76
18:20:21|23482.01
18:20:22|23482.
18:20:24|23482.
18:20:25|23480.79
18:20:26|23484.84
18:20:28|23484.84
18:20:29|23484.92
18:20:29|23484.92
18:20:30|23484.92
18:20:32|23489.08
18:20:34|23489.08
18:20:35|23489.08
18:20:35|23489.08
18:20:36|23484.93
18:20:37|23484.93
18:20:39|23480.2
18:20:39|23477.69
18:20:40|23478.75
18:20:41|23478.75
18:20:42|23460.01
18:20:43|23460.01
18:20:44|23435.82
18:20:46|23430.79
18:20:47|23434.33
18:20:48|23429.72
18:20:49|23439.37
18:20:51|23439.37
18:20:51|23439.37
18:20:52|23445.97
18:20:54|23443.55
18:20:55|23443.55
18:20:56|23443.55
18:20:58|23443.55
18:20:58|23443.55
18:21:00|23443.55
18:21:00|23438.42
18:21:01|23438.42
18:21:02|23441.41
18:21:04|23441.41
18:21:04|23441.41
18:21:05|23416.
18:21:07|23405.32
18:21:08|23415.81
18:21:08|23411.53
18:21:09|23415.52
18:21:11|23415.52
18:21:11|23415.52
18:21:12|23425.87
18:21:13|23425.87
18:21:15|23423.11
18:21:17|23420.12
18:21:18|23424.2
18:21:18|23424.2
18:21:19|23415.57
18:21:20|23406.56
18:21:21|23410.02
18:21:23|23410.02
18:21:24|23393.87
18:21:26|23403.83
18:21:26|23403.83
18:21:28|23394.18
18:21:28|23394.18
18:21:29|23402.39
18:21:31|23410.1
18:21:32|23410.1
18:21:33|23410.1
18:21:34|23411.42
18:21:35|23411.42
18:21:36|23411.42
18:21:37|23411.42
18:21:38|23403.48
18:21:39|23409.59
18:21:40|23408.62
18:21:41|23408.62
18:21:42|23408.62
18:21:43|23402.22
18:21:44|23402.22
18:21:45|23419.41
18:21:46|23419.3
18:21:47|23419.3
18:21:48|23428.42
18:21:49|23428.42
18:21:50|23428.42
18:21:51|23428.41
18:21:52|23428.41
18:21:53|23431.85
18:21:54|23419.88
18:21:55|23412.19
18:21:56|23412.19
18:21:57|23412.19
18:21:58|23412.19
18:21:59|23405.58
18:22:00|23405.94
18:22:01|23405.94
18:22:02|23405.94
18:22:03|23407.03
18:22:04|23409.82
18:22:05|23409.82
18:22:06|23409.82
18:22:07|23409.82
18:22:08|23412.78
18:22:09|23412.78
18:22:10|23412.78
18:22:11|23412.78
18:22:12|23423.34
18:22:13|23423.34
18:22:14|23423.34
18:22:15|23427.87
18:22:16|23427.87
18:22:17|23430.67
18:22:18|23430.67
18:22:19|23430.67
18:22:20|23430.67
18:22:21|23430.67
18:22:22|23430.67
18:22:23|23418.3
18:22:24|23418.3
18:22:26|23418.3
18:22:26|23418.3
18:22:28|23418.3
18:22:28|23418.3
18:22:30|23418.3
18:22:31|23418.3
18:22:32|23418.3
18:22:33|23418.3
18:22:34|23418.3
18:22:35|23420.15
18:22:36|23421.73
18:22:38|23421.41
18:22:39|23421.41
18:22:40|23421.41
18:22:40|23421.41
18:22:41|23421.41
18:22:42|23421.41
18:22:44|23422.2
18:22:45|23422.2
18:22:46|23422.2
18:22:47|23422.2
18:22:48|23408.69
18:22:49|23424.31
18:22:50|23422.6
18:22:51|23422.6
18:22:52|23422.6
18:22:53|23422.6
18:22:54|23422.6
18:22:55|23422.6
18:22:57|23426.91
18:22:57|23426.91
18:22:58|23426.91
18:22:59|23426.91
18:23:00|23426.91
18:23:02|23426.91
18:23:02|23426.91
18:23:04|23418.42
18:23:05|23418.42
18:23:06|23418.42
18:23:07|23419.55
18:23:08|23419.55
18:23:09|23427.
18:23:10|23424.76
18:23:11|23434.03
18:23:12|23434.03
18:23:13|23434.03
18:23:14|23434.03
18:23:15|23434.03
18:23:16|23434.03
18:23:17|23434.03
18:23:18|23434.03
18:23:19|23434.03
18:23:20|23434.03
18:23:21|23434.03
18:23:22|23441.9
18:23:23|23441.9
18:23:24|23435.76
18:23:25|23435.76
18:23:27|23439.09
18:23:27|23439.09
18:23:30|23439.09
18:23:30|23439.09
18:23:31|23439.09
18:23:32|23439.09
18:23:33|23439.09
18:23:34|23439.09
18:23:35|23439.09
18:23:36|23439.09
18:23:37|23430.13
18:23:38|23424.75
18:23:39|23424.75
18:23:40|23427.29
18:23:41|23421.05
18:23:42|23421.05
18:23:43|23421.05
18:23:44|23421.05
18:23:45|23421.05
18:23:46|23421.05
18:23:47|23421.05
18:23:48|23421.05
18:23:49|23421.05
18:23:50|23421.05
18:23:51|23421.05
18:23:52|23421.05
18:23:53|23421.05
18:23:54|23421.05
18:23:56|23421.05
18:23:57|23421.05
18:23:58|23421.05
18:23:58|23421.05
18:24:00|23421.05
18:24:00|23429.54
18:24:03|23425.79
18:24:03|23425.91
18:24:04|23425.91
18:24:05|23425.91
18:24:06|23425.91
18:24:07|23425.91
18:24:08|23425.91
18:24:09|23425.91
18:24:10|23425.91
18:24:11|23425.91
18:24:13|23425.91
18:24:13|23425.91
18:24:14|23425.91
18:24:15|23426.57
18:24:16|23433.74
18:24:17|23433.74
18:24:18|23433.74
18:24:20|23433.74
18:24:20|23433.74
18:24:22|23427.3
18:24:23|23430.
18:24:23|23430.
18:24:25|23428.7
18:24:26|23428.7
18:24:27|23439.15
18:24:28|23440.05
18:24:29|23440.05
18:24:29|23440.05
18:24:30|23440.05
18:24:31|23445.79
18:24:32|23450.43
18:24:34|23453.1
18:24:35|23453.1
18:24:35|23453.1
18:24:36|23453.1
18:24:38|23453.1
18:24:39|23453.1
18:24:39|23440.48
18:24:40|23442.75
18:24:42|23442.75
18:24:43|23440.09
18:24:45|23450.33
18:24:45|23459.18
18:24:47|23452.47
18:24:47|23452.47
18:24:48|23458.88
18:24:49|23466.73
18:24:50|23471.88
18:24:51|23466.64
18:24:52|23466.64
18:24:53|23466.64
18:24:54|23466.64
18:24:55|23466.64
18:24:56|23466.64
18:24:57|23466.64
18:24:58|23466.64
18:24:59|23466.64
18:25:00|23466.64
18:25:01|23466.64
18:25:02|23444.51
18:25:03|23444.51
18:25:05|23444.51
18:25:07|23448.98
18:25:07|23448.98
18:25:08|23448.98
18:25:09|23448.98
18:25:10|23444.82
18:25:11|23444.82
18:25:12|23444.82
18:25:13|23444.82
18:25:14|23444.82
18:25:15|23444.82
18:25:16|23444.82
18:25:17|23444.82
18:25:18|23444.82
18:25:19|23444.82
18:25:20|23455.26
18:25:21|23455.26
18:25:22|23455.26
18:25:24|23455.26
18:25:25|23455.26
18:25:26|23455.26
18:25:28|23443.38
18:25:28|23443.38
18:25:29|23445.29
18:25:30|23445.29
18:25:32|23445.29
18:25:32|23445.29
18:25:34|23445.29
18:25:35|23445.29
18:25:36|23445.29
18:25:37|23444.26
18:25:38|23444.26
18:25:38|23444.26
18:25:41|23444.26
18:25:41|23444.26
18:25:42|23444.26
18:25:43|23444.26
18:25:44|23444.26
18:25:45|23444.26
18:25:46|23444.26
18:25:47|23444.26
18:25:48|23444.26
18:25:50|23444.26
18:25:52|23440.05
18:25:53|23440.05
18:25:55|23442.96
18:25:55|23446.28
18:25:56|23439.98
18:25:57|23439.98
18:25:58|23439.98
18:25:59|23439.98
18:26:00|23439.98
18:26:01|23439.98
18:26:03|23436.95
18:26:04|23436.95
18:26:05|23436.95
18:26:06|23436.95
18:26:07|23436.95
18:26:08|23436.95
18:26:09|23436.95
18:26:10|23436.95
18:26:11|23438.51
18:26:12|23438.51
18:26:13|23438.51
18:26:14|23438.51
18:26:15|23438.51
18:26:16|23438.51
18:26:17|23449.89
18:26:18|23449.89
18:26:19|23449.89
18:26:20|23449.89
18:26:21|23449.89
18:26:23|23446.07
18:26:24|23442.98
18:26:24|23442.98
18:26:26|23447.64
18:26:27|23447.64
18:26:28|23448.43
18:26:30|23447.75
18:26:30|23445.09
18:26:31|23445.09
18:26:32|23442.51
18:26:34|23442.51
18:26:35|23442.51
18:26:36|23442.51
18:26:37|23442.51
18:26:38|23442.51
18:26:39|23440.69
18:26:40|23445.51
18:26:42|23446.1
18:26:43|23446.1
18:26:43|23446.1
18:26:45|23446.1
18:26:45|23442.23
18:26:46|23442.23
18:26:47|23442.23
18:26:48|23448.3
18:26:50|23448.3
18:26:51|23450.08
18:26:52|23450.08
18:26:53|23450.08
18:26:54|23450.08
18:26:56|23442.41
18:26:56|23442.41
18:26:57|23442.41
18:26:59|23440.9
18:27:00|23450.32
18:27:02|23447.89
18:27:02|23452.03
18:27:04|23452.03
18:27:05|23452.03
18:27:06|23450.99
18:27:08|23450.99
18:27:08|23450.99
18:27:09|23450.99
18:27:11|23450.99
18:27:11|23450.99
18:27:12|23450.99
18:27:13|23450.99
18:27:15|23450.38
18:27:16|23462.77
18:27:17|23468.88
18:27:18|23468.88
18:27:19|23463.58
18:27:20|23466.02
18:27:21|23470.21
18:27:22|23466.03
18:27:23|23466.03
18:27:24|23464.8
18:27:25|23464.8
18:27:26|23464.8
18:27:27|23464.8
18:27:28|23464.8
18:27:29|23464.8
18:27:30|23463.23
18:27:32|23464.35
18:27:33|23464.35
18:27:34|23466.87
18:27:35|23466.87
18:27:36|23466.87
18:27:37|23474.78
18:27:39|23475.38
18:27:39|23474.
18:27:41|23483.26
18:27:41|23483.26
18:27:42|23483.26
18:27:43|23483.26
18:27:45|23483.3
18:27:46|23483.3
18:27:46|23479.96
18:27:47|23479.96
18:27:49|23479.96
18:27:50|23479.96
18:27:51|23479.96
18:27:52|23467.12
18:27:53|23467.12
18:27:54|23467.12
18:27:55|23467.12
18:27:56|23467.12
18:27:58|23465.73
18:27:58|23465.73
18:28:00|23465.73
18:28:00|23465.73
18:28:01|23469.27
18:28:02|23469.27
18:28:04|23474.18
18:28:06|23474.18
18:28:07|23474.18
18:28:08|23474.18
18:28:09|23474.18
18:28:10|23467.13
18:28:11|23464.57
18:28:13|23464.57
18:28:13|23464.57
18:28:14|23464.57
18:28:16|23469.67
18:28:17|23470.84
18:28:18|23460.09
18:28:20|23463.52
18:28:21|23463.52
18:28:22|23463.52
18:28:23|23463.52
18:28:24|23472.23
18:28:25|23475.5
18:28:26|23475.5
18:28:27|23475.5
18:28:28|23467.82
18:28:29|23467.82
18:28:30|23474.28
18:28:32|23474.28
18:28:32|23474.28
18:28:34|23463.51
18:28:35|23463.51
18:28:36|23463.51
18:28:37|23463.51
18:28:38|23464.07
18:28:39|23464.07
18:28:40|23464.07
18:28:41|23472.39
18:28:42|23472.39
18:28:43|23472.39
18:28:44|23472.39
18:28:46|23472.65
18:28:47|23472.65
18:28:48|23472.65
18:28:49|23474.5
18:28:49|23474.5
18:28:51|23474.5
18:28:52|23474.5
18:28:53|23474.5
18:28:54|23474.5
18:28:54|23474.5
18:28:56|23472.65
18:28:57|23468.07
18:28:58|23468.07
18:28:59|23465.65
18:29:00|23463.93
18:29:01|23463.93
18:29:02|23463.93
18:29:03|23463.93
18:29:04|23463.93
18:29:05|23463.93
18:29:07|23463.93
18:29:08|23463.93
18:29:09|23463.93
18:29:11|23463.93
18:29:12|23474.19
18:29:12|23466.52
18:29:13|23465.51
18:29:15|23471.81
18:29:15|23470.55
18:29:16|23475.48
18:29:17|23474.66
18:29:18|23474.66
18:29:19|23474.65
18:29:20|23471.14
18:29:21|23471.14
18:29:23|23471.14
18:29:24|23471.14
18:29:25|23473.31
18:29:26|23475.19
18:29:27|23475.19
18:29:28|23475.19
18:29:29|23475.19
18:29:30|23475.19
18:29:31|23473.01
18:29:33|23473.01
18:29:34|23473.01
18:29:35|23473.01
18:29:36|23472.5
18:29:37|23472.5
18:29:38|23472.5
18:29:39|23494.44
18:29:40|23488.18
18:29:41|23491.27
18:29:42|23491.27
18:29:43|23485.85
18:29:44|23486.06
18:29:45|23486.06
18:29:46|23482.43
18:29:47|23482.43
18:29:49|23482.43
18:29:49|23482.43
18:29:51|23482.43
18:29:51|23482.43
18:29:52|23489.23
18:29:54|23489.23
18:29:54|23490.93
18:29:56|23487.34
18:29:56|23487.34
18:29:57|23490.02
18:29:58|23491.22
18:30:00|23497.63
18:30:01|23491.58
18:30:02|23491.58
18:30:03|23491.58
18:30:05|23491.58
18:30:06|23491.58
18:30:07|23491.58
18:30:09|23491.58
18:30:10|23491.37
18:30:11|23491.37
18:30:12|23512.51
18:30:14|23489.87
18:30:14|23483.74
18:30:16|23483.74
18:30:17|23483.74
18:30:17|23483.74
18:30:19|23483.18
18:30:20|23483.18
18:30:21|23483.18
18:30:22|23483.18
18:30:23|23491.1
18:30:25|23491.1
18:30:25|23486.38
18:30:27|23482.43
18:30:27|23475.88
18:30:29|23475.13
18:30:30|23475.13
18:30:30|23475.13
18:30:31|23475.13
18:30:33|23475.13
18:30:34|23475.13
18:30:36|23475.23
18:30:36|23475.23
18:30:38|23475.23
18:30:40|23480.99
18:30:41|23482.15
18:30:43|23486.3
18:30:44|23492.17
18:30:44|23492.17
18:30:46|23492.17
18:30:46|23492.17
18:30:47|23495.02
18:30:48|23495.21
18:30:49|23497.32
18:30:50|23486.46
18:30:51|23486.46
18:30:52|23493.53
18:30:53|23503.72
18:30:55|23503.72
18:30:56|23503.72
18:30:57|23503.72
18:30:58|23501.79
18:30:59|23501.79
18:31:01|23500.33
18:31:02|23500.33
18:31:03|23500.33
18:31:04|23500.33
18:31:04|23500.33
18:31:05|23500.33
18:31:06|23500.33
18:31:07|23500.33
18:31:09|23500.33
18:31:10|23500.33
18:31:11|23500.33
18:31:12|23500.33
18:31:13|23500.33
18:31:14|23499.22
18:31:15|23506.12
18:31:16|23506.12
18:31:17|23506.12
18:31:18|23506.12
18:31:19|23506.12
18:31:20|23506.12
18:31:21|23506.12
18:31:22|23506.12
18:31:23|23506.12
18:31:24|23510.03
18:31:25|23510.03
18:31:26|23510.03
18:31:27|23506.12
18:31:28|23506.12
18:31:29|23489.14
18:31:30|23489.14
18:31:31|23489.14
18:31:32|23489.14
18:31:33|23489.14
18:31:35|23491.7
18:31:36|23483.63
18:31:37|23483.63
18:31:38|23483.63
18:31:39|23483.63
18:31:40|23486.27
18:31:42|23485.1
18:31:42|23485.1
18:31:44|23491.87
18:31:44|23491.87
18:31:45|23486.55
18:31:46|23486.55
18:31:47|23485.96
18:31:49|23485.96
18:31:49|23484.42
18:31:51|23484.42
18:31:52|23484.42
18:31:52|23490.84
18:31:54|23490.84
18:31:55|23490.84
18:31:56|23490.84
18:31:57|23490.84
18:31:58|23490.84
18:32:00|23490.84
18:32:01|23490.84
18:32:01|23490.84
18:32:02|23490.84
18:32:03|23490.84
18:32:04|23490.84
18:32:05|23490.84
18:32:07|23490.84
18:32:08|23490.84
18:32:09|23490.84
18:32:10|23490.84
18:32:11|23490.84
18:32:12|23490.84
18:32:13|23490.84
18:32:14|23490.84
18:32:15|23490.84
18:32:16|23490.84
18:32:17|23487.4
18:32:18|23487.4
18:32:19|23493.79
18:32:20|23493.79
18:32:21|23493.79
18:32:22|23493.79
18:32:23|23480.02
18:32:24|23480.
18:32:25|23480.
18:32:26|23480.
18:32:28|23480.
18:32:28|23480.
18:32:29|23477.18
18:32:30|23470.28
18:32:32|23470.28
18:32:32|23471.61
18:32:34|23478.18
18:32:35|23478.18
18:32:36|23478.18
18:32:37|23473.27
18:32:38|23477.74
18:32:40|23484.81
18:32:40|23484.81
18:32:42|23484.81
18:32:43|23484.81
18:32:44|23484.81
18:32:45|23484.81
18:32:47|23488.11
18:32:47|23488.11
18:32:48|23488.11
18:32:50|23491.59
18:32:51|23482.64
18:32:52|23482.64
18:32:52|23482.64
18:32:54|23482.64
18:32:55|23482.64
18:32:57|23483.13
18:32:57|23483.13
18:32:58|23483.13
18:33:00|23483.13
18:33:01|23483.91
18:33:02|23483.91
18:33:03|23483.91
18:33:05|23487.41
18:33:05|23487.41
18:33:06|23487.41
18:33:08|23487.41
18:33:09|23487.41
18:33:10|23492.33
18:33:11|23492.33
18:33:12|23492.76
18:33:13|23492.76
18:33:14|23492.76
18:33:15|23492.76
18:33:16|23481.62
18:33:17|23481.62
18:33:18|23481.62
18:33:19|23481.62
18:33:20|23475.89
18:33:21|23475.89
18:33:22|23475.89
18:33:23|23475.89
18:33:24|23475.89
18:33:25|23475.89
18:33:26|23471.61
18:33:28|23471.61
18:33:28|23481.14
18:33:29|23481.14
18:33:30|23485.88
18:33:31|23485.88
18:33:32|23485.88
18:33:34|23485.88
18:33:35|23485.88
18:33:36|23480.99
18:33:36|23480.99
18:33:37|23480.99
18:33:39|23480.99
18:33:39|23480.99
18:33:40|23480.99
18:33:41|23480.99
18:33:43|23479.53
18:33:44|23479.53
18:33:46|23480.14
18:33:46|23476.64
18:33:47|23476.64
18:33:48|23476.64
18:33:49|23475.68
18:33:51|23478.13
18:33:52|23476.62
18:33:54|23476.62
18:33:54|23476.62
18:33:55|23476.62
18:33:57|23485.01
18:33:57|23479.67
18:33:58|23478.96
18:33:59|23478.96
18:34:00|23478.96
18:34:01|23478.96
18:34:03|23478.96
18:34:04|23478.96
18:34:05|23478.96
18:34:06|23478.96
18:34:08|23478.96
18:34:09|23477.15
18:34:10|23477.15
18:34:11|23477.15
18:34:11|23477.15
18:34:12|23477.59
18:34:13|23475.96
18:34:14|23475.96
18:34:15|23475.96
18:34:16|23475.96
18:34:17|23481.99
18:34:18|23481.99
18:34:19|23475.97
18:34:20|23472.41
18:34:22|23472.41
18:34:22|23463.66
18:34:24|23476.84
18:34:25|23476.84
18:34:25|23472.77
18:34:26|23472.77
18:34:27|23472.77
18:34:28|23472.77
18:34:29|23477.81
18:34:30|23477.81
18:34:32|23477.81
18:34:32|23477.81
18:34:33|23477.81
18:34:34|23480.08
18:34:35|23480.08
18:34:36|23480.08
18:34:37|23480.08
18:34:39|23480.08
18:34:41|23475.93
18:34:41|23475.93
18:34:42|23475.93
18:34:44|23475.93
18:34:44|23475.93
18:34:46|23478.89
18:34:47|23481.62
18:34:48|23483.81
18:34:50|23484.32
18:34:50|23483.5
18:34:52|23488.27
18:34:53|23489.56
18:34:54|23483.22
18:34:55|23483.22
18:34:55|23483.22
18:34:57|23481.9
18:34:58|23481.9
18:34:59|23481.9
18:34:59|23478.4
18:35:02|23485.53
18:35:02|23479.61
18:35:03|23473.17
18:35:05|23470.01
18:35:05|23470.01
18:35:07|23470.
18:35:09|23470.
18:35:10|23470.
18:35:10|23470.
18:35:12|23470.77
18:35:14|23470.77
18:35:14|23470.77
18:35:15|23470.77
18:35:16|23470.27
18:35:17|23470.27
18:35:18|23470.27
18:35:19|23470.27
18:35:21|23468.15
18:35:22|23465.61
18:35:24|23467.77
18:35:24|23467.8
18:35:26|23467.8
18:35:26|23473.36
18:35:27|23473.36
18:35:28|23475.87
18:35:30|23472.39
18:35:31|23472.39
18:35:31|23465.96
18:35:32|23465.96
18:35:33|23473.34
18:35:34|23471.21
18:35:35|23486.51
18:35:37|23479.13
18:35:38|23467.21
18:35:39|23467.21
18:35:40|23467.21
18:35:42|23467.21
18:35:43|23477.43
18:35:44|23475.88
18:35:45|23475.88
18:35:46|23482.46
18:35:48|23475.46
18:35:49|23475.46
18:35:50|23475.46
18:35:51|23475.46
18:35:52|23475.46
18:35:53|23475.46
18:35:54|23475.46
18:35:56|23475.46
18:35:56|23475.46
18:35:58|23475.46
18:35:59|23475.46
18:36:01|23475.37
18:36:02|23475.37
18:36:03|23479.09
18:36:05|23478.6
18:36:06|23478.6
18:36:07|23478.6
18:36:07|23486.16
18:36:09|23486.58
18:36:10|23496.57
18:36:11|23499.02
18:36:12|23499.03
18:36:13|23499.03
18:36:14|23499.03
18:36:15|23499.03
18:36:16|23490.11
18:36:17|23490.11
18:36:18|23490.11
18:36:19|23490.11
18:36:20|23490.11
18:36:21|23490.11
18:36:22|23490.11
18:36:23|23490.11
18:36:24|23490.11
18:36:25|23498.36
18:36:26|23498.36
18:36:27|23501.37
18:36:28|23501.37
18:36:29|23503.22
18:36:30|23503.22
18:36:32|23503.22
18:36:33|23503.22
18:36:34|23497.23
18:36:35|23497.23
18:36:36|23497.23
18:36:37|23496.44
18:36:38|23493.44
18:36:40|23483.54
18:36:40|23498.8
18:36:42|23502.91
18:36:44|23497.19
18:36:44|23497.19
18:36:45|23497.19
18:36:47|23496.12
18:36:48|23496.12
18:36:49|23496.12
18:36:50|23493.67
18:36:51|23490.79
18:36:53|23490.79
18:36:54|23490.11
18:36:55|23495.98
18:36:56|23495.98
18:36:58|23492.08
18:36:59|23492.08
18:36:59|23492.08
18:37:00|23498.85
18:37:02|23491.07
18:37:02|23492.24
18:37:03|23492.24
18:37:04|23492.24
18:37:06|23492.24
18:37:07|23499.91
18:37:08|23496.77
18:37:09|23503.91
18:37:10|23503.91
18:37:11|23503.91
18:37:12|23503.91
18:37:13|23503.91
18:37:14|23503.91
18:37:15|23504.96
18:37:16|23510.75
18:37:17|23505.57
18:37:18|23505.56
18:37:19|23505.56
18:37:20|23505.56
18:37:21|23505.56
18:37:22|23509.01
18:37:23|23512.
18:37:24|23512.
18:37:25|23512.
18:37:26|23512.
18:37:27|23514.33
18:37:28|23518.67
18:37:29|23512.41
18:37:30|23512.41
18:37:31|23512.41
18:37:32|23512.41
18:37:33|23512.41
18:37:34|23512.41
18:37:35|23512.3
18:37:36|23512.3
18:37:37|23512.3
18:37:38|23520.85
18:37:39|23521.26
18:37:40|23523.64
18:37:42|23528.53
18:37:43|23530.83
18:37:43|23527.19
18:37:45|23527.19
18:37:45|23527.29
18:37:46|23523.93
18:37:48|23523.93
18:37:49|23525.91
18:37:51|23525.
18:37:51|23525.
18:37:52|23525.
18:37:53|23525.
18:37:54|23525.
18:37:55|23525.
18:37:56|23525.
18:37:57|23520.11
18:37:58|23520.11
18:37:59|23520.11
18:38:00|23520.11
18:38:01|23528.34
18:38:02|23523.73
18:38:04|23523.73
18:38:05|23525.21
18:38:06|23525.21
18:38:07|23525.21
18:38:07|23525.21
18:38:09|23525.21
18:38:09|23525.21
18:38:10|23525.21
18:38:12|23521.42
18:38:13|23521.42
18:38:14|23521.42
18:38:14|23526.47
18:38:16|23526.47
18:38:17|23526.47
18:38:18|23526.47
18:38:19|23526.47
18:38:19|23523.37
18:38:21|23523.37
18:38:22|23522.41
18:38:23|23522.41
18:38:24|23522.41
18:38:24|23522.41
18:38:26|23522.41
18:38:27|23516.03
18:38:28|23516.03
18:38:30|23522.87
18:38:30|23522.87
18:38:31|23522.87
18:38:32|23522.87
18:38:33|23522.87
18:38:34|23514.55
18:38:35|23514.55
18:38:36|23514.55
18:38:37|23514.55
18:38:38|23514.55
18:38:39|23514.55
18:38:41|23514.55
18:38:42|23512.99
18:38:43|23512.99
18:38:44|23512.99
18:38:45|23513.03
18:38:45|23513.03
18:38:46|23513.03
18:38:47|23518.12
18:38:50|23515.5
18:38:50|23522.32
18:38:51|23522.37
18:38:52|23524.72
18:38:53|23524.72
18:38:54|23524.72
18:38:55|23527.75
18:38:57|23530.31
18:38:59|23530.32
18:38:59|23530.32
18:39:00|23530.6
18:39:01|23528.4
18:39:03|23524.95
18:39:04|23524.95
18:39:04|23521.98
18:39:05|23521.98
18:39:07|23520.12
18:39:08|23520.12
18:39:09|23520.12
18:39:10|23520.12
18:39:10|23520.12
18:39:12|23526.61
18:39:13|23526.61
18:39:14|23530.03
18:39:15|23528.4
18:39:16|23528.4
18:39:16|23523.79
18:39:17|23523.79
18:39:18|23520.41
18:39:20|23520.41
18:39:20|23521.34
18:39:22|23521.34
18:39:22|23523.61
18:39:24|23529.57
18:39:25|23529.57
18:39:25|23529.57
18:39:26|23524.03
18:39:28|23524.03
18:39:29|23524.03
18:39:29|23524.03
18:39:30|23524.03
18:39:31|23533.03
18:39:33|23533.03
18:39:34|23533.03
18:39:34|23533.03
18:39:36|23533.03
18:39:37|23532.73
18:39:38|23532.73
18:39:38|23532.73
18:39:39|23533.81
18:39:41|23533.81
18:39:42|23533.81
18:39:44|23533.81
18:39:44|23533.81
18:39:45|23531.68
18:39:46|23531.68
18:39:47|23531.68
18:39:48|23531.68
18:39:49|23531.68
18:39:50|23531.68
18:39:51|23531.68
18:39:53|23531.68
18:39:54|23531.68
18:39:55|23531.68
18:39:56|23531.68
18:39:57|23531.68
18:39:57|23531.68
18:39:58|23536.55
18:39:59|23536.55
18:40:01|23536.55
18:40:02|23536.55
18:40:03|23536.55
18:40:04|23536.55
18:40:06|23529.35
18:40:06|23529.35
18:40:07|23529.35
18:40:08|23531.3
18:40:09|23531.3
18:40:10|23531.3
18:40:12|23531.3
18:40:12|23535.89
18:40:13|23527.24
18:40:15|23529.21
18:40:16|23515.61
18:40:16|23515.61
18:40:19|23521.62
18:40:20|23521.62
18:40:21|23521.62
18:40:22|23521.62
18:40:23|23523.94
18:40:24|23523.94
18:40:25|23522.95
18:40:26|23522.95
18:40:27|23522.95
18:40:27|23522.95
18:40:28|23522.95
18:40:30|23522.95
18:40:30|23522.95
18:40:32|23521.27
18:40:32|23521.27
18:40:33|23521.27
18:40:35|23521.27
18:40:36|23521.22
18:40:37|23521.22
18:40:38|23517.92
18:40:39|23517.89
18:40:39|23517.89
18:40:41|23517.89
18:40:42|23513.35
18:40:44|23519.43
18:40:44|23519.43
18:40:45|23519.43
18:40:46|23519.43
18:40:48|23508.
18:40:49|23508.
18:40:49|23505.15
18:40:52|23505.15
18:40:52|23505.15
18:40:54|23505.15
18:40:55|23505.15
18:40:57|23520.07
18:40:57|23511.79
18:40:58|23511.79
18:40:59|23511.79
18:41:00|23515.7
18:41:01|23515.7
18:41:02|23515.7
18:41:03|23515.7
18:41:04|23512.77
18:41:05|23512.77
18:41:07|23519.28
18:41:07|23519.28
18:41:08|23519.28
18:41:09|23519.28
18:41:10|23519.28
18:41:11|23519.28
18:41:12|23527.69
18:41:13|23522.79
18:41:14|23522.79
18:41:16|23522.79
18:41:18|23523.93
18:41:18|23523.93
18:41:19|23523.93
18:41:21|23524.17
18:41:22|23524.17
18:41:23|23529.24
18:41:24|23529.24
18:41:25|23529.74
18:41:26|23529.74
18:41:27|23529.34
18:41:28|23525.84
18:41:29|23525.84
18:41:30|23525.84
18:41:31|23535.85
18:41:32|23535.85
18:41:33|23535.85
18:41:34|23543.
18:41:35|23543.
18:41:36|23543.
18:41:37|23549.47
18:41:38|23540.53
18:41:39|23540.53
18:41:40|23537.28
18:41:41|23537.28
18:41:42|23537.28
18:41:43|23537.28
18:41:44|23537.28
18:41:45|23530.65
18:41:47|23525.3
18:41:48|23524.24
18:41:50|23524.03
18:41:50|23524.03
18:41:52|23524.03
18:41:53|23524.03
18:41:54|23524.03
18:41:55|23524.53
18:41:57|23524.43
18:41:57|23524.43
18:41:58|23528.33
18:42:00|23528.33
18:42:01|23527.74
18:42:02|23527.74
18:42:03|23525.73
18:42:04|23520.75
18:42:06|23520.75
18:42:06|23520.75
18:42:07|23520.75
18:42:09|23520.75
18:42:09|23520.75
18:42:10|23520.5
18:42:11|23520.5
18:42:13|23525.03
18:42:13|23518.46
18:42:15|23523.84
18:42:15|23525.03
18:42:16|23531.
18:42:17|23531.
18:42:18|23531.
18:42:20|23531.
18:42:21|23542.79
18:42:22|23542.79
18:42:23|23542.79
18:42:24|23542.79
18:42:25|23526.37
18:42:26|23526.37
18:42:27|23522.43
18:42:28|23523.78
18:42:29|23523.78
18:42:30|23523.78
18:42:31|23523.78
18:42:32|23522.8
18:42:33|23522.8
18:42:34|23522.8
18:42:35|23522.8
18:42:36|23521.84
18:42:37|23526.37
18:42:38|23526.37
18:42:39|23526.37
18:42:40|23523.8
18:42:41|23523.8
18:42:42|23523.8
18:42:43|23523.8
18:42:44|23523.8
18:42:46|23517.58
18:42:46|23517.58
18:42:47|23531.
18:42:49|23531.
18:42:50|23531.
18:42:51|23531.
18:42:51|23531.
18:42:53|23515.9
18:42:53|23515.9
18:42:55|23515.9
18:42:56|23515.9
18:42:57|23523.04
18:42:58|23523.04
18:42:59|23514.22
18:43:00|23514.22
18:43:01|23507.3
18:43:03|23511.37
18:43:04|23511.37
18:43:05|23511.37
18:43:06|23515.43
18:43:06|23515.43
18:43:07|23515.
18:43:08|23515.
18:43:09|23515.
18:43:10|23515.
18:43:11|23515.
18:43:12|23515.
18:43:14|23515.
18:43:14|23520.26
18:43:15|23518.43
18:43:17|23518.43
18:43:19|23518.43
18:43:19|23518.43
18:43:20|23519.55
18:43:21|23519.55
18:43:22|23521.29
18:43:23|23521.29
18:43:24|23521.6
18:43:25|23521.6
18:43:27|23521.6
18:43:28|23523.61
18:43:29|23523.61
18:43:30|23523.64
18:43:32|23523.64
18:43:32|23519.31
18:43:33|23519.31
18:43:35|23519.31
18:43:35|23527.07
18:43:36|23527.07
18:43:38|23527.07
18:43:38|23519.92
18:43:39|23519.92
18:43:40|23519.92
18:43:41|23519.92
18:43:42|23508.57
18:43:43|23508.57
18:43:45|23508.57
18:43:46|23523.07
18:43:47|23520.27
18:43:49|23514.13
18:43:49|23514.13
18:43:51|23509.65
18:43:51|23509.65
18:43:52|23509.65
18:43:54|23509.65
18:43:55|23509.65
18:43:56|23509.65
18:43:57|23509.65
18:43:58|23509.65
18:43:59|23509.65
18:44:00|23509.65
18:44:01|23509.65
18:44:02|23517.43
18:44:03|23517.43
18:44:05|23509.65
18:44:05|23509.65
18:44:06|23509.65
18:44:08|23509.65
18:44:08|23509.65
18:44:09|23507.98
18:44:11|23507.98
18:44:12|23507.98
18:44:13|23508.24
18:44:14|23508.24
18:44:16|23508.24
18:44:17|23508.24
18:44:17|23508.24
18:44:18|23519.55
18:44:19|23509.67
18:44:21|23508.54
18:44:21|23508.54
18:44:23|23508.54
18:44:24|23505.18
18:44:25|23504.02
18:44:26|23504.02
18:44:28|23508.57
18:44:29|23508.57
18:44:29|23508.57
18:44:31|23508.57
18:44:32|23509.03
18:44:33|23509.03
18:44:33|23509.84
18:44:34|23509.24
18:44:36|23509.24
18:44:36|23509.24
18:44:37|23504.4
18:44:38|23494.34
18:44:39|23494.34
18:44:41|23494.34
18:44:41|23502.31
18:44:42|23502.31
18:44:43|23502.31
18:44:45|23499.09
18:44:45|23499.09
18:44:47|23499.09
18:44:48|23504.35
18:44:49|23504.43
18:44:50|23501.27
18:44:51|23501.27
18:44:52|23501.27
18:44:53|23501.27
18:44:54|23505.
18:44:55|23505.
18:44:56|23505.
18:44:57|23505.
18:44:59|23502.37
18:44:59|23502.37
18:45:01|23500.84
18:45:01|23500.84
18:45:02|23497.12
18:45:04|23493.09
18:45:04|23494.67
18:45:05|23503.28
18:45:06|23504.99
18:45:07|23504.99
18:45:08|23504.99
18:45:09|23504.15
18:45:10|23505.
18:45:12|23505.
18:45:12|23505.
18:45:13|23505.
18:45:14|23508.59
18:45:15|23508.59
18:45:16|23508.59
18:45:18|23508.59
18:45:18|23503.98
18:45:20|23503.98
18:45:20|23503.98
18:45:21|23503.98
18:45:22|23503.66
18:45:24|23503.59
18:45:24|23503.59
18:45:25|23503.59
18:45:26|23500.92
18:45:28|23507.59
18:45:29|23507.59
18:45:30|23507.59
18:45:31|23507.59
18:45:32|23507.59
18:45:33|23507.59
18:45:34|23507.59
18:45:35|23504.86
18:45:37|23504.86
18:45:38|23504.86
18:45:39|23504.86
18:45:40|23504.86
18:45:41|23504.86
18:45:42|23499.16
18:45:43|23499.06
18:45:44|23499.06
18:45:46|23499.06
18:45:46|23499.06
18:45:47|23499.06
18:45:49|23499.06
18:45:50|23499.06
18:45:51|23499.06
18:45:53|23499.06
18:45:54|23504.48
18:45:54|23504.48
18:45:56|23504.48
18:45:56|23507.5
18:45:59|23507.5
18:46:00|23507.5
18:46:01|23507.5
18:46:01|23513.16
18:46:03|23513.16
18:46:03|23515.81
18:46:04|23511.96
18:46:06|23511.96
18:46:07|23515.65
18:46:07|23517.25
18:46:09|23517.95
18:46:10|23517.95
18:46:11|23509.33
18:46:12|23510.52
18:46:13|23510.52
18:46:14|23510.52
18:46:15|23510.52
18:46:16|23521.16
18:46:17|23521.16
18:46:18|23521.16
18:46:20|23521.16
18:46:21|23514.94
18:46:22|23514.94
18:46:22|23516.91
18:46:23|23516.91
18:46:24|23496.83
18:46:25|23496.83
18:46:26|23504.62
18:46:28|23509.78
18:46:28|23509.78
18:46:29|23509.78
18:46:30|23509.78
18:46:31|23506.56
18:46:33|23506.56
18:46:34|23506.56
18:46:34|23506.56
18:46:35|23506.56
18:46:36|23506.56
18:46:37|23503.62
18:46:38|23503.62
18:46:39|23503.62
18:46:40|23503.62
18:46:41|23503.62
18:46:42|23503.62
18:46:43|23503.62
18:46:44|23503.62
18:46:45|23503.62
18:46:46|23508.41
18:46:48|23508.41
18:46:48|23508.41
18:46:49|23508.41
18:46:50|23508.41
18:46:51|23508.41
18:46:52|23508.41
18:46:54|23508.41
18:46:55|23496.33
18:46:56|23496.33
18:46:57|23496.33
18:46:58|23496.33
18:46:59|23494.39
18:47:00|23493.21
18:47:01|23496.28
18:47:03|23501.47
18:47:04|23496.71
18:47:04|23496.71
18:47:05|23496.71
18:47:07|23496.71
18:47:07|23496.71
18:47:09|23496.71
18:47:09|23496.71
18:47:10|23496.71
18:47:11|23500.88
18:47:12|23500.88
18:47:13|23500.55
18:47:14|23496.25
18:47:15|23496.25
18:47:16|23496.25
18:47:18|23496.25
18:47:18|23496.25
18:47:20|23496.25
18:47:21|23496.25
18:47:22|23496.25
18:47:23|23496.25
18:47:24|23496.25
18:47:24|23491.31
18:47:25|23492.11
18:47:27|23492.11
18:47:27|23483.65
18:47:28|23490.34
18:47:29|23484.83
18:47:30|23484.83
18:47:31|23484.83
18:47:32|23484.83
18:47:34|23484.83
18:47:34|23483.69
18:47:36|23483.69
18:47:36|23487.9
18:47:37|23487.9
18:47:38|23487.9
18:47:40|23487.9
18:47:40|23484.93
18:47:41|23485.04
18:47:42|23485.04
18:47:44|23485.04
18:47:44|23485.04
18:47:46|23503.77
18:47:47|23503.77
18:47:48|23505.01
18:47:49|23502.08
18:47:51|23502.08
18:47:51|23502.51
18:47:52|23500.24
18:47:54|23489.74
18:47:55|23489.74
18:47:56|23503.
18:47:57|23499.82
18:47:59|23499.82
18:48:00|23496.53
18:48:02|23495.77
18:48:03|23495.03
18:48:04|23498.14
18:48:05|23498.14
18:48:06|23498.14
18:48:07|23496.92
18:48:08|23495.39
18:48:09|23495.39
18:48:10|23495.39
18:48:11|23495.39
18:48:12|23495.39
18:48:13|23495.39
18:48:14|23495.39
18:48:15|23499.91
18:48:16|23499.91
18:48:17|23499.91
18:48:18|23492.76
18:48:19|23492.76
18:48:20|23492.76
18:48:21|23494.64
18:48:22|23496.25
18:48:23|23501.36
18:48:25|23501.36
18:48:25|23501.36
18:48:26|23501.36
18:48:28|23501.36
18:48:29|23501.36
18:48:30|23501.36
18:48:31|23501.36
18:48:31|23501.36
18:48:32|23501.5
18:48:33|23501.5
18:48:34|23501.5
18:48:35|23509.13
18:48:37|23511.09
18:48:38|23511.09
18:48:38|23508.35
18:48:39|23508.35
18:48:41|23508.35
18:48:41|23508.35
18:48:42|23498.73
18:48:44|23506.21
18:48:44|23506.21
18:48:45|23505.54
18:48:46|23505.54
18:48:47|23505.54
18:48:48|23505.54
18:48:49|23505.54
18:48:51|23505.54
18:48:51|23505.54
18:48:52|23505.54
18:48:53|23505.54
18:48:55|23505.54
18:48:55|23502.46
18:48:57|23502.46
18:48:57|23502.46
18:48:58|23502.46
18:49:00|23502.46
18:49:01|23509.2
18:49:02|23509.2
18:49:04|23511.26
18:49:05|23507.25
18:49:05|23507.25
18:49:07|23507.25
18:49:08|23506.1
18:49:10|23506.1
18:49:11|23503.09
18:49:12|23503.09
18:49:13|23500.99
18:49:14|23500.99
18:49:15|23496.62
18:49:16|23496.62
18:49:17|23501.34
18:49:18|23501.34
18:49:19|23501.34
18:49:20|23501.34
18:49:21|23501.34
18:49:22|23500.54
18:49:23|23500.54
18:49:24|23500.54
18:49:25|23496.49
18:49:26|23492.76
18:49:27|23490.7
18:49:29|23488.66
18:49:29|23488.66
18:49:31|23488.94
18:49:31|23493.13
18:49:32|23493.13
18:49:34|23493.13
18:49:34|23493.13
18:49:35|23493.13
18:49:37|23490.16
18:49:37|23490.16
18:49:38|23490.16
18:49:39|23490.16
18:49:40|23490.16
18:49:41|23490.16
18:49:42|23499.99
18:49:44|23494.31
18:49:44|23494.31
18:49:45|23494.31
18:49:46|23500.
18:49:47|23500.
18:49:48|23497.01
18:49:50|23497.01
18:49:51|23497.01
18:49:52|23497.01
18:49:54|23497.01
18:49:54|23497.01
18:49:55|23497.01
18:49:57|23499.95
18:49:58|23502.31
18:49:59|23496.84
18:49:59|23496.84
18:50:00|23496.84
18:50:01|23500.86
18:50:03|23496.93
18:50:03|23496.93
18:50:05|23496.93
18:50:06|23496.93
18:50:07|23496.93
18:50:08|23496.02
18:50:10|23496.02
18:50:11|23496.02
18:50:11|23494.44
18:50:13|23492.43
18:50:15|23492.43
18:50:16|23492.43
18:50:17|23492.43
18:50:18|23492.43
18:50:18|23492.43
18:50:20|23492.43
18:50:21|23493.59
18:50:22|23493.59
18:50:23|23485.54
18:50:24|23485.54
18:50:25|23485.54
18:50:25|23485.54
18:50:27|23485.54
18:50:28|23488.15
18:50:29|23488.15
18:50:30|23488.15
18:50:31|23488.15
18:50:32|23488.17
18:50:33|23488.17
18:50:34|23488.17
18:50:35|23488.17
18:50:36|23488.17
18:50:37|23488.17
18:50:38|23487.37
18:50:39|23485.02
18:50:40|23485.02
18:50:41|23481.32
18:50:42|23481.32
18:50:43|23485.54
18:50:44|23481.33
18:50:45|23477.11
18:50:46|23471.61
18:50:47|23471.61
18:50:48|23471.61
18:50:49|23471.61
18:50:50|23475.39
18:50:51|23471.88
18:50:53|23479.34
18:50:55|23479.34
18:50:55|23476.17
18:50:56|23474.14
18:50:57|23479.52
18:50:58|23473.06
18:51:00|23473.06
18:51:01|23473.06
18:51:02|23473.06
18:51:02|23473.06
18:51:04|23473.06
18:51:05|23473.06
18:51:06|23473.49
18:51:06|23473.49
18:51:08|23473.49
18:51:09|23465.57
18:51:10|23467.2
18:51:11|23467.2
18:51:12|23469.48
18:51:14|23465.52
18:51:14|23462.43
18:51:15|23465.48
18:51:16|23465.48
18:51:17|23465.48
18:51:18|23465.48
18:51:19|23465.48
18:51:20|23465.48
18:51:21|23465.48
18:51:22|23465.48
18:51:23|23465.48
18:51:24|23467.03
18:51:25|23465.16
18:51:26|23465.23
18:51:27|23461.46
18:51:28|23461.46
18:51:29|23461.46
18:51:30|23461.46
18:51:31|23463.46
18:51:32|23463.46
18:51:33|23463.46
18:51:34|23463.74
18:51:35|23463.74
18:51:36|23463.74
18:51:37|23463.74
18:51:38|23463.74
18:51:39|23456.5
18:51:40|23456.5
18:51:41|23460.03
18:51:42|23453.95
18:51:43|23458.51
18:51:44|23458.51
18:51:45|23456.61
18:51:47|23458.42
18:51:48|23458.42
18:51:50|23458.42
18:51:50|23458.42
18:51:51|23464.97
18:51:52|23464.97
18:51:54|23462.78
18:51:55|23467.02
18:51:57|23467.02
18:51:57|23467.02
18:51:58|23469.71
18:52:00|23469.71
18:52:01|23462.64
18:52:02|23462.64
18:52:04|23462.64
18:52:05|23462.64
18:52:06|23467.35
18:52:07|23467.35
18:52:08|23467.35
18:52:09|23467.35
18:52:10|23467.35
18:52:10|23467.35
18:52:12|23467.35
18:52:13|23443.01
18:52:14|23439.87
18:52:16|23448.38
18:52:16|23448.38
18:52:17|23448.38
18:52:18|23448.38
18:52:19|23442.52
18:52:20|23447.84
18:52:21|23447.84
18:52:23|23450.59
18:52:24|23453.24
18:52:25|23431.52
18:52:26|23431.52
18:52:26|23446.57
18:52:28|23446.57
18:52:29|23445.9
18:52:30|23445.9
18:52:30|23445.9
18:52:31|23449.98
18:52:33|23449.98
18:52:34|23449.98
18:52:35|23455.44
18:52:36|23455.44
18:52:37|23447.99
18:52:38|23447.99
18:52:39|23454.34
18:52:39|23454.34
18:52:41|23454.34
18:52:42|23454.34
18:52:42|23448.93
18:52:44|23448.93
18:52:45|23448.93
18:52:46|23445.33
18:52:46|23445.33
18:52:48|23445.33
18:52:49|23442.79
18:52:49|23437.76
18:52:51|23442.93
18:52:52|23440.
18:52:52|23439.98
18:52:54|23439.93
18:52:56|23439.93
18:52:56|23439.93
18:52:57|23439.93
18:52:58|23427.76
18:52:59|23427.76
18:53:01|23430.91
18:53:01|23430.71
18:53:03|23430.71
18:53:05|23433.1
18:53:05|23429.11
18:53:06|23429.11
18:53:07|23429.11
18:53:09|23392.45
18:53:09|23398.74
18:53:11|23408.09
18:53:13|23412.61
18:53:13|23425.66
18:53:14|23425.66
18:53:15|23419.79
18:53:16|23426.03
18:53:17|23426.03
18:53:18|23426.03
18:53:19|23426.03
18:53:20|23425.53
18:53:21|23429.64
18:53:22|23412.75
18:53:23|23412.75
18:53:24|23412.75
18:53:25|23412.75
18:53:26|23412.75
18:53:27|23412.75
18:53:28|23412.75
18:53:29|23412.75
18:53:30|23412.75
18:53:31|23412.75
18:53:32|23412.75
18:53:33|23412.75
18:53:34|23412.75
18:53:35|23439.27
18:53:36|23439.27
18:53:37|23439.27
18:53:39|23442.5
18:53:40|23437.14
18:53:40|23437.14
18:53:42|23439.07
18:53:42|23433.05
18:53:44|23433.05
18:53:44|23433.05
18:53:46|23429.04
18:53:47|23429.05
18:53:48|23434.97
18:53:48|23436.24
18:53:49|23436.24
18:53:50|23436.24
18:53:52|23436.24
18:53:53|23436.24
18:53:53|23436.24
18:53:55|23436.24
18:53:57|23436.24
18:53:58|23436.24
18:53:59|23436.24
18:54:01|23442.99
18:54:01|23442.99
18:54:02|23442.99
18:54:04|23439.58
18:54:04|23439.58
18:54:05|23439.58
18:54:08|23439.58
18:54:08|23439.58
18:54:09|23439.58
18:54:10|23436.24
18:54:11|23434.3
18:54:12|23434.3
18:54:13|23434.3
18:54:15|23435.24
18:54:16|23435.24
18:54:16|23430.
18:54:19|23430.
18:54:19|23430.
18:54:20|23430.
18:54:21|23430.
18:54:22|23421.75
18:54:23|23430.56
18:54:24|23430.56
18:54:25|23430.56
18:54:26|23430.82
18:54:27|23430.82
18:54:28|23430.82
18:54:29|23430.82
18:54:30|23430.82
18:54:31|23429.05
18:54:32|23429.05
18:54:33|23429.05
18:54:34|23427.75
18:54:35|23427.75
18:54:36|23427.75
18:54:37|23426.17
18:54:38|23426.17
18:54:39|23426.17
18:54:40|23426.07
18:54:41|23425.56
18:54:42|23428.85
18:54:43|23428.85
18:54:44|23428.85
18:54:46|23433.86
18:54:47|23433.86
18:54:48|23433.86
18:54:48|23433.86
18:54:49|23433.86
18:54:50|23433.86
18:54:51|23433.86
18:54:53|23433.86
18:54:53|23433.86
18:54:55|23427.85
18:54:55|23427.85
18:54:58|23427.85
18:54:59|23427.85
18:54:59|23427.85
18:55:00|23427.85
18:55:02|23427.85
18:55:03|23427.85
18:55:04|23427.85
18:55:05|23432.91
18:55:07|23446.08
18:55:08|23439.02
18:55:10|23433.55
18:55:11|23433.55
18:55:11|23433.55
18:55:13|23433.55
18:55:13|23439.13
18:55:15|23439.13
18:55:16|23444.66
18:55:17|23437.41
18:55:18|23440.48
18:55:19|23440.48
18:55:20|23440.48
18:55:21|23440.48
18:55:23|23440.48
18:55:24|23440.48
18:55:24|23440.48
18:55:26|23440.48
18:55:27|23435.92
18:55:28|23435.92
18:55:29|23435.92
18:55:30|23427.91
18:55:31|23427.91
18:55:33|23427.91
18:55:34|23427.91
18:55:34|23427.91
18:55:35|23427.91
18:55:36|23428.02
18:55:37|23410.62
18:55:39|23419.83
18:55:39|23419.83
18:55:40|23419.83
18:55:41|23419.83
18:55:42|23419.83
18:55:43|23427.4
18:55:44|23419.33
18:55:45|23424.19
18:55:47|23424.19
18:55:47|23424.19
18:55:49|23426.42
18:55:49|23426.42
18:55:51|23416.46
18:55:52|23416.46
18:55:53|23418.48
18:55:54|23418.48
18:55:55|23418.48
18:55:56|23418.48
18:55:57|23418.48
18:55:58|23418.48
18:56:00|23413.85
18:56:01|23411.7
18:56:02|23420.16
18:56:03|23415.24
18:56:04|23415.24
18:56:05|23415.24
18:56:06|23416.61
18:56:07|23416.61
18:56:09|23416.61
18:56:10|23416.61
18:56:11|23416.61
18:56:12|23416.61
18:56:13|23416.61
18:56:15|23419.46
18:56:16|23419.46
18:56:17|23422.65
18:56:18|23422.65
18:56:19|23422.65
18:56:20|23422.65
18:56:21|23422.65
18:56:22|23422.65
18:56:23|23422.65
18:56:23|23422.65
18:56:25|23413.
18:56:26|23413.
18:56:27|23411.84
18:56:28|23411.84
18:56:29|23411.82
18:56:30|23411.82
18:56:31|23411.82
18:56:32|23411.82
18:56:33|23411.82
18:56:34|23413.06
18:56:35|23413.06
18:56:37|23414.19
18:56:37|23414.19
18:56:38|23414.19
18:56:39|23414.19
18:56:40|23412.71
18:56:41|23412.71
18:56:42|23412.71
18:56:43|23412.71
18:56:45|23419.85
18:56:46|23419.85
18:56:48|23419.85
18:56:48|23419.85
18:56:49|23419.85
18:56:50|23419.85
18:56:52|23419.85
18:56:53|23419.85
18:56:54|23419.85
18:56:55|23419.85
18:56:56|23419.85
18:56:57|23418.75
18:56:58|23418.75
18:57:00|23416.23
18:57:01|23416.88
18:57:02|23416.56
18:57:03|23416.56
18:57:04|23416.56
18:57:05|23416.56
18:57:06|23416.56
18:57:07|23416.56
18:57:08|23405.9
18:57:09|23411.51
18:57:10|23406.49
18:57:11|23406.47
18:57:13|23411.73
18:57:14|23415.5
18:57:16|23418.32
18:57:16|23418.32
18:57:17|23418.32
18:57:18|23418.32
18:57:19|23418.32
18:57:20|23411.24
18:57:21|23411.24
18:57:22|23411.24
18:57:23|23416.22
18:57:24|23416.22
18:57:25|23416.22
18:57:26|23416.22
18:57:27|23416.22
18:57:28|23416.22
18:57:29|23409.23
18:57:30|23409.23
18:57:31|23409.23
18:57:32|23409.23
18:57:34|23416.82
18:57:35|23421.78
18:57:36|23417.07
18:57:37|23417.07
18:57:38|23427.12
18:57:39|23424.27
18:57:40|23424.27
18:57:41|23423.14
18:57:42|23421.4
18:57:42|23421.4
18:57:44|23421.4
18:57:45|23421.4
18:57:46|23416.41
18:57:47|23416.41
18:57:48|23416.41
18:57:48|23416.84
18:57:50|23416.84
18:57:52|23426.91
18:57:52|23426.91
18:57:53|23426.91
18:57:55|23426.91
18:57:56|23426.91
18:57:56|23426.91
18:57:58|23426.91
18:57:59|23426.91
18:58:01|23426.91
18:58:02|23426.91
18:58:03|23426.91
18:58:04|23426.91
18:58:05|23426.91
18:58:07|23427.11
18:58:08|23427.07
18:58:09|23427.07
18:58:10|23427.07
18:58:11|23427.07
18:58:12|23427.07
18:58:13|23427.12
18:58:14|23427.12
18:58:15|23433.7
18:58:16|23433.7
18:58:17|23428.87
18:58:18|23428.87
18:58:20|23425.27
18:58:20|23425.27
18:58:22|23431.26
18:58:23|23431.26
18:58:24|23431.2
18:58:25|23431.2
18:58:26|23424.51
18:58:27|23431.2
18:58:28|23431.2
18:58:29|23431.2
18:58:30|23436.09
18:58:31|23433.24
18:58:33|23433.24
18:58:34|23433.24
18:58:35|23433.24
18:58:36|23435.
18:58:37|23437.33
18:58:38|23438.93
18:58:38|23438.93
18:58:40|23440.05
18:58:41|23441.97
18:58:42|23442.38
18:58:44|23445.
18:58:44|23447.
18:58:45|23447.
18:58:46|23446.99
18:58:47|23446.99
18:58:48|23446.99
18:58:49|23446.99
18:58:50|23446.99
18:58:51|23446.99
18:58:52|23446.99
18:58:53|23446.99
18:58:54|23446.99
18:58:55|23446.99
18:58:56|23446.99
18:58:57|23448.
18:58:58|23448.
18:59:00|23448.
18:59:02|23448.
18:59:02|23448.
18:59:03|23440.
18:59:04|23440.
18:59:06|23442.36
18:59:08|23442.36
18:59:08|23442.36
18:59:09|23442.36
18:59:10|23442.36
18:59:11|23442.36
18:59:12|23442.36
18:59:13|23442.36
18:59:14|23442.36
18:59:15|23442.36
18:59:16|23447.77
18:59:17|23447.77
18:59:18|23447.77
18:59:19|23447.77
18:59:20|23447.77
18:59:21|23447.77
18:59:22|23447.77
18:59:23|23447.77
18:59:24|23447.
18:59:25|23447.
18:59:26|23447.
18:59:27|23447.
18:59:28|23447.
18:59:29|23447.
18:59:31|23447.85
18:59:32|23442.91
18:59:32|23442.91
18:59:34|23442.91
18:59:35|23442.91
18:59:36|23442.91
18:59:37|23442.91
18:59:38|23442.91
18:59:39|23442.91
18:59:40|23442.91
18:59:41|23442.91
18:59:42|23442.91
18:59:43|23442.91
18:59:43|23442.91
18:59:45|23442.91
18:59:46|23440.17
18:59:46|23439.1
18:59:49|23439.1
18:59:49|23439.1
18:59:50|23439.1
18:59:51|23439.1
18:59:52|23432.87
18:59:53|23432.87
18:59:54|23432.87
18:59:55|23432.87
18:59:56|23429.97
18:59:57|23429.97
18:59:58|23429.97
19:00:00|23429.97
19:00:00|23429.97
19:00:01|23429.97
19:00:02|23429.97
19:00:03|23429.97
19:00:05|23438.59
19:00:06|23438.59
19:00:07|23438.59
19:00:08|23438.59
19:00:09|23438.59
19:00:10|23438.59
19:00:12|23437.3
19:00:12|23437.3
19:00:13|23437.3
19:00:14|23443.49
19:00:15|23443.49
19:00:16|23443.49
19:00:17|23443.49
19:00:18|23444.08
19:00:19|23444.08
19:00:20|23444.08
19:00:22|23436.71
19:00:22|23436.71
19:00:23|23441.34
19:00:24|23441.79
19:00:25|23441.79
19:00:27|23429.38
19:00:27|23423.25
19:00:28|23423.25
19:00:29|23423.25
19:00:30|23424.61
19:00:31|23424.61
19:00:32|23423.45
19:00:33|23423.45
19:00:34|23423.45
19:00:35|23423.45
19:00:36|23423.45
19:00:37|23423.45
19:00:38|23425.21
19:00:39|23425.21
19:00:41|23428.84
19:00:41|23431.18
19:00:42|23431.18
19:00:43|23425.88
19:00:44|23431.17
19:00:46|23431.17
19:00:47|23431.17
19:00:47|23431.17
19:00:48|23431.17
19:00:49|23431.17
19:00:50|23424.8
19:00:52|23424.8
19:00:52|23422.69
19:00:54|23422.69
19:00:54|23422.69
19:00:55|23430.11
19:00:56|23430.11
19:00:57|23433.51
19:00:58|23433.51
19:01:00|23433.51
19:01:01|23423.42
19:01:01|23423.42
19:01:03|23423.42
19:01:05|23423.42
19:01:07|23423.42
19:01:08|23427.11
19:01:10|23427.11
19:01:10|23427.11
19:01:11|23423.06
19:01:12|23423.06
19:01:13|23420.04
19:01:14|23420.04
19:01:15|23420.04
19:01:17|23420.04
19:01:17|23420.04
19:01:20|23420.04
19:01:21|23422.41
19:01:22|23422.41
19:01:23|23422.41
19:01:23|23422.41
19:01:24|23422.41
19:01:26|23422.41
19:01:28|23422.41
19:01:28|23422.41
19:01:30|23422.41
19:01:30|23422.41
19:01:31|23422.41
19:01:33|23422.41
19:01:33|23422.41
19:01:35|23422.41
19:01:35|23422.41
19:01:37|23427.22
19:01:37|23427.22
19:01:39|23427.22
19:01:39|23426.13
19:01:40|23426.13
19:01:41|23426.13
19:01:42|23426.13
19:01:43|23426.13
19:01:44|23426.13
19:01:45|23426.13
19:01:47|23426.13
19:01:48|23431.88
19:01:48|23431.88
19:01:50|23431.88
19:01:51|23431.88
19:01:52|23423.83
19:01:53|23423.83
19:01:54|23423.83
19:01:55|23431.36
19:01:57|23431.36
19:01:58|23431.36
19:01:59|23431.36
19:02:01|23427.74
19:02:02|23427.74
19:02:03|23427.74
19:02:05|23422.21
19:02:07|23422.21
19:02:07|23422.21
19:02:09|23422.21
19:02:11|23419.01
19:02:12|23418.84
19:02:13|23418.84
19:02:14|23418.84
19:02:15|23417.3
19:02:16|23417.3
19:02:17|23417.3
19:02:18|23417.3
19:02:19|23417.3
19:02:20|23417.3
19:02:21|23418.58
19:02:22|23418.58
19:02:23|23418.58
19:02:24|23418.58
19:02:25|23418.58
19:02:26|23418.58
19:02:27|23416.97
19:02:28|23416.97
19:02:29|23416.97
19:02:30|23416.97
19:02:31|23416.97
19:02:32|23416.97
19:02:33|23416.97
19:02:34|23416.97
19:02:35|23418.74
19:02:36|23418.74
19:02:37|23418.74
19:02:38|23418.74
19:02:39|23418.74
19:02:40|23418.74
19:02:41|23418.74
19:02:42|23418.74
19:02:43|23418.74
19:02:44|23418.74
19:02:45|23418.74
19:02:46|23418.74
19:02:47|23418.74
19:02:48|23418.74
19:02:49|23418.74
19:02:50|23418.74
19:02:51|23418.74
19:02:52|23401.3
19:02:53|23401.3
19:02:54|23401.3
19:02:55|23401.3
19:02:56|23401.3
19:02:57|23408.15
19:02:58|23408.15
19:02:59|23408.15
19:03:00|23408.15
19:03:01|23408.15
19:03:02|23406.31
19:03:03|23406.31
19:03:04|23406.31
19:03:06|23412.74
19:03:06|23412.74
19:03:08|23412.74
19:03:09|23405.91
19:03:11|23405.91
19:03:12|23404.73
19:03:13|23404.73
19:03:14|23404.73
19:03:14|23404.73
19:03:15|23404.73
19:03:17|23404.73
19:03:18|23404.73
19:03:18|23404.73
19:03:21|23405.91
19:03:21|23405.91
19:03:22|23405.91
19:03:23|23404.74
19:03:24|23404.68
19:03:25|23409.22
19:03:26|23409.22
19:03:27|23409.22
19:03:28|23409.22
19:03:29|23409.22
19:03:30|23409.22
19:03:31|23409.22
19:03:32|23409.22
19:03:33|23403.58
19:03:34|23408.61
19:03:35|23401.14
19:03:36|23398.
19:03:37|23392.74
19:03:38|23390.12
19:03:40|23397.31
19:03:41|23397.31
19:03:42|23404.34
19:03:42|23404.34
19:03:43|23404.34
19:03:46|23404.34
19:03:46|23404.28
19:03:47|23400.
19:03:48|23400.
19:03:49|23400.
19:03:50|23400.
19:03:51|23400.
19:03:52|23400.
19:03:53|23400.
19:03:54|23400.
19:03:55|23409.95
19:03:56|23391.49
19:03:57|23402.62
19:03:58|23406.93
19:03:59|23406.93
19:04:01|23406.93
19:04:02|23406.93
19:04:03|23406.93
19:04:04|23406.93
19:04:05|23406.93
19:04:07|23409.96
19:04:08|23409.96
19:04:10|23417.3
19:04:10|23417.3
19:04:11|23417.3
19:04:12|23417.3
19:04:13|23417.3
19:04:14|23417.3
19:04:15|23421.68
19:04:16|23421.68
19:04:18|23421.68
19:04:19|23426.77
19:04:21|23429.3
19:04:21|23429.3
19:04:22|23430.59
19:04:24|23430.59
19:04:25|23424.07
19:04:25|23424.07
19:04:26|23424.07
19:04:28|23426.95
19:04:29|23426.95
19:04:29|23426.95
19:04:30|23426.95
19:04:32|23426.95
19:04:33|23426.95
19:04:33|23426.95
19:04:36|23426.85
19:04:37|23423.9
19:04:38|23423.9
19:04:39|23423.9
19:04:40|23423.9
19:04:41|23423.9
19:04:42|23423.9
19:04:43|23423.9
19:04:44|23423.9
19:04:46|23420.81
19:04:46|23420.81
19:04:47|23423.87
19:04:48|23421.12
19:04:49|23421.12
19:04:50|23421.12
19:04:51|23421.12
19:04:52|23432.24
19:04:53|23432.24
19:04:54|23432.24
19:04:55|23432.24
19:04:56|23432.24
19:04:57|23432.24
19:04:58|23432.24
19:04:59|23432.24
19:05:00|23432.24
19:05:01|23432.24
19:05:02|23432.24
19:05:03|23432.24
19:05:04|23432.24
19:05:05|23432.24
19:05:07|23432.24
19:05:09|23432.24
19:05:09|23432.24
19:05:10|23432.24
19:05:11|23421.78
19:05:12|23421.78
19:05:13|23421.78
19:05:14|23421.78
19:05:16|23425.04
19:05:18|23425.04
19:05:18|23425.04
19:05:19|23425.04
19:05:20|23426.4
19:05:21|23428.87
19:05:22|23428.87
19:05:23|23429.35
19:05:24|23429.35
19:05:25|23429.35
19:05:26|23429.35
19:05:27|23429.35
19:05:28|23429.35
19:05:29|23418.13
19:05:30|23415.82
19:05:32|23419.08
19:05:32|23417.01
19:05:33|23417.01
19:05:35|23413.15
19:05:35|23413.15
19:05:36|23413.71
19:05:37|23413.71
19:05:38|23413.71
19:05:39|23413.71
19:05:40|23415.63
19:05:41|23415.63
19:05:43|23415.63
19:05:43|23415.63
19:05:44|23418.44
19:05:45|23418.44
19:05:46|23422.42
19:05:47|23422.25
19:05:48|23424.61
19:05:49|23424.61
19:05:50|23424.61
19:05:51|23418.51
19:05:52|23418.51
19:05:53|23418.51
19:05:54|23418.51
19:05:55|23418.51
19:05:56|23418.51
19:05:58|23418.51
19:05:59|23418.51
19:05:59|23418.51
19:06:00|23418.51
19:06:01|23418.51
19:06:02|23418.51
19:06:04|23418.51
19:06:05|23418.51
19:06:05|23418.51
19:06:06|23418.51
19:06:07|23418.51
19:06:08|23415.81
19:06:10|23415.81
19:06:11|23415.81
19:06:13|23415.81
19:06:14|23420.99
19:06:16|23420.99
19:06:17|23420.99
19:06:17|23420.99
19:06:19|23417.11
19:06:20|23417.11
19:06:21|23417.11
19:06:22|23422.07
19:06:24|23422.07
19:06:25|23422.07
19:06:25|23422.07
19:06:27|23422.07
19:06:28|23422.07
19:06:29|23422.07
19:06:30|23422.07
19:06:30|23422.07
19:06:32|23412.96
19:06:33|23412.96
19:06:33|23417.47
19:06:35|23418.18
19:06:35|23418.18
19:06:36|23418.18
19:06:37|23418.18
19:06:38|23418.18
19:06:39|23417.89
19:06:41|23417.89
19:06:41|23417.89
19:06:42|23417.89
19:06:44|23417.89
19:06:44|23417.89
19:06:45|23417.89
19:06:46|23419.85
19:06:47|23416.89
19:06:49|23415.76
19:06:51|23415.76
19:06:51|23410.74
19:06:53|23410.5
19:06:53|23410.5
19:06:55|23410.5
19:06:55|23410.5
19:06:57|23407.03
19:06:57|23410.09
19:06:58|23410.09
19:07:00|23410.09
19:07:00|23399.9
19:07:02|23403.37
19:07:04|23403.37
19:07:05|23403.37
19:07:06|23398.57
19:07:06|23398.57
19:07:07|23398.57
19:07:09|23399.35
19:07:10|23399.35
19:07:12|23401.92
19:07:13|23401.92
19:07:14|23401.92
19:07:15|23401.92
19:07:15|23401.92
19:07:17|23408.84
19:07:18|23398.18
19:07:19|23408.76
19:07:21|23408.76
19:07:22|23408.76
19:07:22|23408.76
19:07:24|23408.76
19:07:24|23406.19
19:07:25|23400.52
19:07:27|23400.52
19:07:27|23400.52
19:07:28|23400.52
19:07:30|23397.01
19:07:31|23399.33
19:07:31|23399.33
19:07:32|23399.33
19:07:33|23399.33
19:07:34|23399.33
19:07:35|23400.17
19:07:36|23399.
19:07:37|23397.02
19:07:39|23396.98
19:07:40|23402.08
19:07:40|23402.08
19:07:42|23402.08
19:07:43|23401.96
19:07:44|23401.96
19:07:44|23390.02
19:07:46|23390.02
19:07:46|23390.02
19:07:48|23393.68
19:07:49|23393.68
19:07:50|23393.68
19:07:50|23393.68
19:07:52|23393.68
19:07:52|23393.68
19:07:54|23400.25
19:07:55|23400.25
19:07:56|23400.25
19:07:57|23393.66
19:07:58|23393.66
19:07:59|23393.66
19:08:00|23393.66
19:08:01|23393.66
19:08:02|23392.9
19:08:03|23392.9
19:08:04|23390.01
19:08:05|23390.01
19:08:06|23390.01
19:08:07|23390.
19:08:09|23390.
19:08:10|23390.
19:08:12|23385.63
19:08:12|23385.63
19:08:13|23389.6
19:08:14|23389.6
19:08:15|23389.6
19:08:16|23389.6
19:08:18|23389.6
19:08:19|23389.6
19:08:20|23394.61
19:08:22|23394.61
19:08:23|23394.61
19:08:23|23394.61
19:08:25|23393.88
19:08:26|23399.96
19:08:27|23396.4
19:08:28|23396.4
19:08:29|23396.4
19:08:30|23396.4
19:08:31|23396.4
19:08:32|23390.88
19:08:33|23390.88
19:08:34|23390.88
19:08:35|23390.88
19:08:36|23390.88
19:08:37|23390.88
19:08:38|23390.88
19:08:39|23390.88
19:08:40|23390.88
19:08:42|23393.12
19:08:42|23393.12
19:08:44|23394.19
19:08:44|23386.89
19:08:45|23390.
19:08:46|23390.
19:08:48|23390.
19:08:48|23390.
19:08:49|23390.
19:08:50|23374.64
19:08:52|23374.64
19:08:52|23374.64
19:08:54|23383.87
19:08:55|23383.87
19:08:56|23376.3
19:08:57|23376.3
19:08:57|23375.15
19:08:59|23373.97
19:09:00|23373.97
19:09:01|23373.
19:09:02|23377.17
19:09:03|23388.64
19:09:04|23388.64
19:09:05|23388.64
19:09:06|23388.64
19:09:07|23393.66
19:09:08|23393.66
19:09:09|23393.66
19:09:10|23400.
19:09:12|23400.
19:09:12|23396.32
19:09:14|23395.89
19:09:14|23395.89
19:09:16|23395.89
19:09:17|23395.89
19:09:18|23398.1
19:09:19|23404.12
19:09:20|23404.12
19:09:21|23404.12
19:09:22|23404.12
19:09:23|23404.12
19:09:24|23404.12
19:09:26|23400.
19:09:27|23400.
19:09:28|23400.
19:09:28|23400.
19:09:30|23400.
19:09:30|23400.
19:09:31|23400.
19:09:32|23400.
19:09:33|23400.
19:09:34|23400.
19:09:35|23400.
19:09:37|23398.82
19:09:38|23393.46
19:09:39|23393.46
19:09:39|23393.46
19:09:40|23393.46
19:09:42|23393.46
19:09:42|23393.46
19:09:44|23393.46
19:09:45|23393.46
19:09:46|23393.46
19:09:48|23393.46
19:09:48|23393.46
19:09:49|23410.
19:09:50|23409.26
19:09:51|23417.64
19:09:53|23417.64
19:09:54|23412.05
19:09:55|23412.05
19:09:57|23419.99
19:09:58|23419.99
19:09:58|23419.99
19:10:00|23419.99
19:10:00|23419.99
19:10:02|23419.99
19:10:03|23419.99
19:10:04|23419.99
19:10:05|23419.99
19:10:06|23419.99
19:10:08|23425.72
19:10:08|23422.45
19:10:09|23423.8
19:10:11|23427.23
19:10:11|23425.72
19:10:13|23425.72
19:10:15|23425.72
19:10:15|23425.72
19:10:16|23425.72
19:10:17|23425.72
19:10:18|23425.72
19:10:20|23425.48
19:10:21|23425.48
19:10:22|23422.66
19:10:24|23424.79
19:10:24|23427.25
19:10:25|23427.25
19:10:26|23416.94
19:10:27|23416.94
19:10:29|23416.94
19:10:30|23417.77
19:10:31|23417.59
19:10:31|23417.59
19:10:33|23417.59
19:10:33|23417.59
19:10:34|23417.83
19:10:35|23417.83
19:10:36|23417.83
19:10:37|23417.83
19:10:38|23417.83
19:10:40|23417.83
19:10:41|23412.03
19:10:41|23412.03
19:10:42|23412.03
19:10:44|23412.03
19:10:45|23412.03
19:10:45|23412.03
19:10:46|23412.03
19:10:47|23412.03
19:10:49|23415.21
19:10:49|23415.21
19:10:50|23415.21
19:10:51|23415.21
19:10:52|23410.48
19:10:54|23407.86
19:10:54|23407.86
19:10:55|23407.86
19:10:56|23407.46
19:10:57|23407.46
19:10:59|23407.46
19:10:59|23407.46
19:11:00|23407.27
19:11:02|23407.27
19:11:02|23410.1
19:11:03|23404.77
19:11:05|23404.77
19:11:06|23404.77
19:11:07|23404.77
19:11:07|23404.77
19:11:08|23404.77
19:11:10|23396.33
19:11:10|23396.29
19:11:11|23396.29
19:11:13|23396.29
19:11:15|23396.29
19:11:15|23389.37
19:11:17|23389.37
19:11:18|23384.92
19:11:19|23384.92
19:11:20|23386.31
19:11:21|23386.31
19:11:23|23386.31
19:11:23|23385.91
19:11:25|23388.28
19:11:25|23388.28
19:11:26|23388.84
19:11:27|23388.84
19:11:28|23388.84
19:11:30|23388.84
19:11:30|23388.84
19:11:31|23385.85
19:11:32|23386.84
19:11:33|23386.84
19:11:34|23379.2
19:11:35|23385.61
19:11:37|23385.61
19:11:37|23385.61
19:11:39|23385.61
19:11:39|23385.61
19:11:40|23385.61
19:11:41|23385.61
19:11:42|23385.61
19:11:43|23385.61
19:11:44|23385.61
19:11:46|23385.61
19:11:46|23389.18
19:11:47|23392.04
19:11:48|23392.04
19:11:49|23392.04
19:11:50|23392.04
19:11:51|23392.04
19:11:53|23392.04
19:11:54|23392.04
19:11:54|23392.04
19:11:55|23392.04
19:11:56|23392.04
19:11:57|23387.43
19:11:59|23387.43
19:11:59|23386.17
19:12:00|23386.17
19:12:02|23386.17
19:12:03|23386.17
19:12:04|23386.24
19:12:04|23386.24
19:12:06|23386.24
19:12:07|23386.24
19:12:08|23386.24
19:12:09|23386.24
19:12:10|23386.24
19:12:11|23386.24
19:12:12|23386.24
19:12:13|23386.24
19:12:15|23386.24
19:12:16|23384.71
19:12:17|23384.71
19:12:18|23386.56
19:12:19|23386.56
19:12:20|23384.22
19:12:21|23384.22
19:12:22|23384.22
19:12:23|23382.64
19:12:24|23383.78
19:12:25|23383.78
19:12:27|23383.78
19:12:28|23386.61
19:12:29|23386.61
19:12:30|23386.61
19:12:31|23386.61
19:12:32|23386.61
19:12:33|23386.61
19:12:34|23386.61
19:12:35|23386.61
19:12:36|23384.37
19:12:37|23384.37
19:12:38|23395.2
19:12:39|23395.2
19:12:40|23395.2
19:12:41|23395.2
19:12:42|23395.2
19:12:43|23395.2
19:12:44|23395.2
19:12:45|23395.2
19:12:46|23395.2
19:12:47|23395.2
19:12:48|23398.04
19:12:49|23398.04
19:12:50|23398.04
19:12:51|23398.75
19:12:52|23398.75
19:12:53|23390.08
19:12:54|23390.08
19:12:55|23387.75
19:12:56|23387.75
19:12:58|23387.75
19:12:59|23387.75
19:13:00|23387.75
19:13:01|23387.75
19:13:01|23387.75
19:13:03|23387.75
19:13:04|23387.75
19:13:05|23377.4
19:13:06|23377.4
19:13:07|23377.4
19:13:08|23375.
19:13:09|23375.
19:13:10|23375.
19:13:11|23375.
19:13:12|23375.
19:13:13|23387.75
19:13:14|23387.75
19:13:15|23387.75
19:13:17|23387.75
19:13:18|23387.75
19:13:19|23387.75
19:13:20|23387.75
19:13:21|23387.75
19:13:23|23387.75
19:13:23|23389.63
19:13:25|23389.63
19:13:25|23385.45
19:13:27|23393.91
19:13:27|23393.91
19:13:29|23393.91
19:13:30|23393.91
19:13:31|23393.91
19:13:32|23397.84
19:13:33|23398.75
19:13:34|23395.53
19:13:35|23394.37
19:13:36|23390.16
19:13:37|23385.47
19:13:39|23387.79
19:13:40|23387.79
19:13:41|23386.04
19:13:41|23386.04
19:13:42|23386.04
19:13:44|23386.04
19:13:44|23386.04
19:13:45|23386.04
19:13:46|23386.24
19:13:47|23386.24
19:13:49|23386.24
19:13:50|23386.24
19:13:52|23386.24
19:13:52|23385.45
19:13:53|23385.45
19:13:54|23385.45
19:13:55|23385.45
19:13:56|23385.45
19:13:57|23385.45
19:13:58|23385.45
19:13:59|23385.45
19:14:00|23385.45
19:14:02|23385.45
19:14:04|23385.45
19:14:04|23385.45
19:14:05|23385.45
19:14:06|23385.45
19:14:07|23392.94
19:14:08|23392.38
19:14:09|23392.38
19:14:10|23392.38
19:14:12|23392.38
19:14:12|23392.38
19:14:13|23392.38
19:14:14|23392.38
19:14:15|23392.38
19:14:16|23404.51
19:14:17|23404.51
19:14:18|23404.51
19:14:20|23404.51
19:14:21|23404.51
19:14:22|23404.51
19:14:24|23404.51
19:14:24|23404.51
19:14:25|23404.51
19:14:26|23404.51
19:14:27|23404.51
19:14:28|23404.51
19:14:29|23404.51
19:14:31|23404.51
19:14:31|23404.51
19:14:32|23404.51
19:14:33|23404.51
19:14:34|23404.51
19:14:35|23404.51
19:14:37|23404.51
19:14:38|23404.51
19:14:39|23404.51
19:14:40|23404.51
19:14:41|23404.51
19:14:42|23404.51
19:14:43|23404.51
19:14:44|23404.51
19:14:45|23408.33
19:14:46|23408.22
19:14:47|23408.22
19:14:48|23408.22
19:14:50|23408.22
19:14:50|23408.22
19:14:52|23408.22
19:14:53|23408.22
19:14:54|23408.22
19:14:55|23408.22
19:14:56|23405.61
19:14:57|23405.61
19:14:58|23405.61
19:14:59|23405.61
19:15:00|23405.61
19:15:01|23405.61
19:15:02|23405.61
19:15:03|23405.61
19:15:04|23405.61
19:15:05|23406.92
19:15:07|23398.83
19:15:08|23398.83
19:15:09|23398.83
19:15:10|23406.32
19:15:11|23406.32
19:15:12|23406.3
19:15:13|23406.3
19:15:14|23406.3
19:15:15|23406.3
19:15:16|23397.1
19:15:18|23397.1
19:15:19|23397.1
19:15:20|23397.1
19:15:22|23397.1
19:15:22|23397.1
19:15:23|23397.1
19:15:24|23397.1
19:15:26|23397.1
19:15:27|23397.1
19:15:28|23409.42
19:15:30|23409.42
19:15:30|23409.42
19:15:32|23409.42
19:15:32|23409.42
19:15:34|23409.42
19:15:34|23409.42
19:15:35|23409.42
19:15:37|23406.06
19:15:38|23406.06
19:15:39|23406.06
19:15:40|23406.06
19:15:41|23406.06
19:15:41|23406.06
19:15:42|23406.06
19:15:43|23406.06
19:15:44|23406.06
19:15:46|23406.06
19:15:47|23406.06
19:15:48|23406.06
19:15:49|23406.06
19:15:50|23406.06
19:15:51|23406.06
19:15:52|23406.06
19:15:54|23406.06
19:15:54|23406.06
19:15:55|23427.23
19:15:56|23427.23
19:15:57|23427.23
19:15:59|23427.23
19:15:59|23427.23
19:16:00|23424.84
19:16:02|23424.84
19:16:04|23423.71
19:16:05|23423.71
19:16:05|23423.71
19:16:06|23423.71
19:16:08|23423.71
19:16:08|23423.71
19:16:09|23423.71
19:16:10|23415.68
19:16:12|23415.68
19:16:13|23415.68
19:16:13|23415.68
19:16:14|23415.68
19:16:16|23415.68
19:16:17|23415.68
19:16:17|23415.68
19:16:19|23415.68
19:16:20|23415.68
19:16:20|23423.72
19:16:22|23423.72
19:16:22|23423.72
19:16:23|23422.65
19:16:25|23422.65
19:16:26|23427.35
19:16:27|23427.35
19:16:28|23427.35
19:16:30|23427.35
19:16:30|23427.35
19:16:32|23427.35
19:16:33|23427.35
19:16:34|23427.35
19:16:35|23427.35
19:16:36|23427.35
19:16:37|23427.35
19:16:38|23427.35
19:16:39|23427.35
19:16:40|23427.35
19:16:41|23427.35
19:16:42|23427.35
19:16:43|23427.35
19:16:44|23420.67
19:16:46|23420.4
19:16:47|23420.4
19:16:48|23420.4
19:16:49|23420.4
19:16:49|23414.67
19:16:50|23414.67
19:16:51|23414.67
19:16:53|23414.67
19:16:54|23414.67
19:16:55|23414.67
19:16:56|23414.67
19:16:57|23414.67
19:16:58|23414.67
19:16:59|23414.67
19:17:00|23414.67
19:17:01|23414.67
19:17:02|23414.67
19:17:03|23414.67
19:17:04|23414.67
19:17:05|23414.67
19:17:06|23414.67
19:17:07|23420.23
19:17:08|23420.21
19:17:09|23424.08
19:17:10|23425.
19:17:11|23425.
19:17:12|23425.
19:17:14|23427.21
19:17:15|23427.46
19:17:15|23427.46
19:17:16|23427.46
19:17:17|23425.
19:17:18|23425.
19:17:19|23425.
19:17:21|23424.54
19:17:22|23424.54
19:17:23|23424.1
19:17:24|23424.1
19:17:25|23424.1
19:17:26|23424.1
19:17:27|23424.1
19:17:28|23424.1
19:17:29|23424.1
19:17:30|23425.94
19:17:31|23425.94
19:17:32|23425.9
19:17:33|23425.9
19:17:34|23425.9
19:17:35|23425.9
19:17:36|23425.9
19:17:37|23425.9
19:17:38|23425.9
19:17:39|23426.11
19:17:40|23426.11
19:17:41|23426.11
19:17:42|23426.11
19:17:43|23426.11
19:17:44|23426.11
19:17:45|23426.11
19:17:47|23426.11
19:17:47|23420.53
19:17:48|23420.53
19:17:50|23426.3
19:17:51|23426.3
19:17:52|23426.3
19:17:53|23426.3
19:17:54|23426.3
19:17:55|23432.54
19:17:56|23432.54
19:17:57|23427.87
19:17:58|23427.87
19:17:59|23427.87
19:18:00|23427.87
19:18:01|23427.87
19:18:02|23427.87
19:18:04|23438.72
19:18:04|23430.11
19:18:06|23433.65
19:18:07|23433.65
19:18:08|23433.65
19:18:09|23433.65
19:18:10|23441.34
19:18:11|23436.25
19:18:12|23436.25
19:18:13|23436.25
19:18:14|23436.25
19:18:15|23436.25
19:18:16|23436.25
19:18:17|23436.25
19:18:18|23436.25
19:18:19|23436.25
19:18:20|23436.25
19:18:22|23436.25
19:18:24|23436.25
19:18:25|23436.25
19:18:26|23436.25
19:18:26|23436.25
19:18:28|23436.25
19:18:29|23436.25
19:18:30|23436.
19:18:31|23436.
19:18:31|23440.19
19:18:33|23440.19
19:18:34|23440.19
19:18:35|23440.19
19:18:36|23440.19
19:18:37|23440.19
19:18:39|23440.19
19:18:39|23440.19
19:18:41|23440.19
19:18:42|23443.41
19:18:43|23443.41
19:18:44|23440.19
19:18:45|23440.19
19:18:46|23450.
19:18:47|23450.
19:18:48|23450.
19:18:49|23450.
19:18:50|23450.
19:18:51|23450.
19:18:52|23450.
19:18:53|23433.35
19:18:54|23433.35
19:18:55|23438.6
19:18:56|23438.6
19:18:57|23432.42
19:18:58|23432.42
19:19:00|23432.42
19:19:01|23432.42
19:19:02|23432.42
19:19:03|23432.08
19:19:04|23432.08
19:19:05|23432.08
19:19:05|23432.08
19:19:07|23428.45
19:19:08|23428.45
19:19:08|23428.45
19:19:10|23428.45
19:19:11|23428.45
19:19:12|23428.45
19:19:12|23428.45
19:19:13|23426.11
19:19:15|23422.82
19:19:15|23422.82
19:19:16|23422.82
19:19:18|23422.82
19:19:18|23416.59
19:19:19|23416.59
19:19:22|23416.59
19:19:22|23416.59
19:19:23|23416.59
19:19:24|23416.59
19:19:25|23424.33
19:19:26|23424.33
19:19:27|23424.28
19:19:28|23424.28
19:19:29|23424.28
19:19:30|23424.28
19:19:31|23424.28
19:19:32|23423.91
19:19:33|23426.25
19:19:34|23428.93
19:19:35|23438.44
19:19:36|23438.44
19:19:38|23434.91
19:19:39|23436.06
19:19:40|23427.34
19:19:41|23427.34
19:19:42|23427.34
19:19:43|23427.34
19:19:43|23425.2
19:19:45|23425.23
19:19:45|23425.23
19:19:46|23425.23
19:19:47|23426.41
19:19:48|23426.41
19:19:50|23426.41
19:19:51|23426.41
19:19:52|23425.68
19:19:52|23425.68
19:19:53|23425.68
19:19:54|23425.68
19:19:55|23432.81
19:19:57|23432.81
19:19:57|23432.81
19:19:58|23429.82
19:20:00|23429.82
19:20:01|23436.48
19:20:03|23436.48
19:20:03|23436.48
19:20:05|23436.48
19:20:05|23440.
19:20:07|23440.
19:20:08|23440.
19:20:09|23439.55
19:20:10|23438.46
19:20:11|23438.46
19:20:12|23438.46
19:20:13|23438.46
19:20:14|23428.1
19:20:15|23426.15
19:20:16|23425.26
19:20:17|23425.26
19:20:18|23425.26
19:20:19|23425.26
19:20:20|23425.26
19:20:21|23425.23
19:20:23|23425.23
19:20:23|23425.23
19:20:25|23425.23
19:20:27|23425.23
19:20:27|23425.23
19:20:28|23425.23
19:20:29|23434.9
19:20:30|23434.9
19:20:31|23434.9
19:20:32|23434.9
19:20:33|23434.9
19:20:34|23434.9
19:20:36|23434.9
19:20:37|23434.9
19:20:38|23434.9
19:20:39|23434.9
19:20:40|23434.9
19:20:41|23444.4
19:20:42|23444.4
19:20:43|23444.4
19:20:44|23438.97
19:20:45|23438.97
19:20:46|23449.29
19:20:48|23449.29
19:20:48|23449.29
19:20:49|23449.29
19:20:51|23449.29
19:20:52|23449.29
19:20:53|23449.29
19:20:54|23460.
19:20:55|23460.
19:20:56|23460.
19:20:57|23460.
19:20:58|23460.
19:20:59|23460.
19:21:01|23460.
19:21:01|23460.
19:21:03|23460.
19:21:03|23447.79
19:21:05|23447.79
19:21:06|23447.79
19:21:06|23447.79
19:21:07|23447.79
19:21:08|23447.79
19:21:09|23458.65
19:21:11|23459.77
19:21:12|23459.77
19:21:13|23459.77
19:21:14|23459.77
19:21:15|23459.77
19:21:15|23465.51
19:21:16|23465.51
19:21:17|23463.8
19:21:18|23463.8
19:21:19|23462.66
19:21:21|23462.66
19:21:22|23462.66
19:21:23|23462.66
19:21:24|23462.66
19:21:25|23462.66
19:21:26|23462.66
19:21:27|23462.66
19:21:28|23462.66
19:21:29|23455.08
19:21:31|23455.08
19:21:31|23455.08
19:21:33|23455.08
19:21:34|23455.08
19:21:35|23461.16
19:21:36|23461.16
19:21:37|23451.18
19:21:38|23451.18
19:21:39|23449.79
19:21:40|23450.98
19:21:41|23450.98
19:21:42|23450.98
19:21:43|23450.98
19:21:44|23450.98
19:21:45|23450.98
19:21:46|23450.98
19:21:47|23450.98
19:21:48|23450.98
19:21:49|23450.98
19:21:50|23450.98
19:21:51|23450.98
19:21:52|23450.98
19:21:53|23450.98
19:21:54|23450.98
19:21:55|23450.98
19:21:56|23450.98
19:21:57|23450.98
19:21:59|23449.46
19:22:00|23444.91
19:22:01|23444.91
19:22:02|23444.91
19:22:03|23447.35
19:22:04|23447.35
19:22:05|23447.35
19:22:06|23447.35
19:22:07|23447.35
19:22:08|23447.35
19:22:10|23447.35
19:22:10|23447.35
19:22:12|23447.35
19:22:13|23447.35
19:22:14|23447.35
19:22:14|23447.35
19:22:16|23447.35
19:22:16|23447.35
19:22:18|23447.35
19:22:19|23447.35
19:22:19|23453.43
19:22:21|23453.43
19:22:22|23453.43
19:22:22|23453.43
19:22:24|23453.43
19:22:25|23453.43
19:22:26|23453.43
19:22:28|23453.43
19:22:29|23453.43
19:22:29|23453.43
19:22:30|23453.43
19:22:32|23458.49
19:22:32|23462.19
19:22:33|23462.19
19:22:35|23462.19
19:22:36|23462.19
19:22:37|23462.19
19:22:39|23456.37
19:22:39|23456.37
19:22:41|23456.37
19:22:42|23456.37
19:22:43|23456.37
19:22:44|23456.37
19:22:45|23457.81
19:22:46|23457.81
19:22:47|23457.81
19:22:48|23462.88
19:22:49|23462.88
19:22:50|23462.88
19:22:51|23457.88
19:22:52|23454.42
19:22:53|23454.42
19:22:54|23451.79
19:22:55|23451.79
19:22:56|23451.79
19:22:57|23451.79
19:22:58|23451.79
19:22:59|23451.79
19:23:00|23451.79
19:23:02|23451.79
19:23:02|23451.79
19:23:04|23451.93
19:23:04|23454.42
19:23:06|23454.42
19:23:08|23448.77
19:23:08|23448.77
19:23:10|23448.77
19:23:10|23449.96
19:23:12|23449.96
19:23:13|23449.96
19:23:13|23449.96
19:23:15|23447.37
19:23:16|23447.37
19:23:18|23447.37
19:23:18|23447.37
19:23:19|23457.18
19:23:21|23457.18
19:23:21|23457.18
19:23:23|23457.18
19:23:23|23457.18
19:23:25|23459.34
19:23:27|23459.34
19:23:28|23459.34
19:23:30|23459.34
19:23:30|23459.34
19:23:32|23459.34
19:23:33|23459.34
19:23:34|23459.34
19:23:35|23459.34
19:23:36|23457.75
19:23:37|23457.75
19:23:38|23457.75
19:23:39|23457.89
19:23:41|23457.89
19:23:42|23457.89
19:23:43|23457.89
19:23:44|23457.89
19:23:45|23457.89
19:23:46|23457.89
19:23:47|23459.46
19:23:48|23459.46
19:23:49|23453.39
19:23:50|23453.39
19:23:51|23453.39
19:23:52|23453.39
19:23:53|23453.39
19:23:54|23453.39
19:23:56|23453.39
19:23:56|23453.39
19:23:57|23448.95
19:23:59|23448.95
19:24:00|23448.95
19:24:01|23448.95
19:24:02|23447.36
19:24:02|23443.63
19:24:03|23442.66
19:24:04|23442.66
19:24:06|23442.66
19:24:06|23442.66
19:24:07|23442.66
19:24:08|23442.66
19:24:10|23446.78
19:24:10|23446.78
19:24:12|23446.78
19:24:12|23446.78
19:24:14|23439.71
19:24:14|23439.71
19:24:16|23439.71
19:24:16|23439.71
19:24:18|23439.71
19:24:19|23439.71
19:24:20|23439.71
19:24:21|23439.71
19:24:21|23439.71
19:24:22|23439.71
19:24:24|23439.71
19:24:25|23439.71
19:24:25|23439.71
19:24:26|23439.71
19:24:28|23439.71
19:24:28|23439.71
19:24:30|23439.71
19:24:32|23439.71
19:24:33|23439.71
19:24:33|23439.71
19:24:34|23425.24
19:24:36|23425.24
19:24:38|23425.24
19:24:39|23431.8
19:24:40|23431.8
19:24:41|23431.8
19:24:42|23437.36
19:24:42|23437.36
19:24:44|23437.36
19:24:44|23437.36
19:24:45|23437.36
19:24:46|23437.36
19:24:47|23437.36
19:24:49|23437.36
19:24:50|23426.76
19:24:51|23426.76
19:24:52|23426.76
19:24:54|23430.29
19:24:54|23430.29
19:24:55|23430.29
19:24:57|23430.39
19:24:58|23430.39
19:24:58|23430.39
19:24:59|23430.39
19:25:00|23428.76
19:25:02|23428.76
19:25:04|23438.81
19:25:05|23441.06
19:25:06|23441.06
19:25:07|23446.69
19:25:08|23446.69
19:25:09|23446.69
19:25:10|23445.5
19:25:10|23445.5
19:25:12|23445.5
19:25:13|23448.34
19:25:14|23448.34
19:25:15|23448.34
19:25:16|23448.34
19:25:17|23448.34
19:25:18|23448.34
19:25:19|23448.34
19:25:20|23448.34
19:25:21|23448.34
19:25:22|23448.34
19:25:23|23448.34
19:25:24|23443.26
19:25:25|23443.26
19:25:26|23440.47
19:25:28|23440.47
19:25:28|23440.47
19:25:30|23440.47
19:25:32|23440.47
19:25:32|23440.47
19:25:33|23451.11
19:25:34|23451.11
19:25:36|23451.11
19:25:36|23451.11
19:25:39|23451.11
19:25:39|23451.11
19:25:41|23451.11
19:25:42|23451.11
19:25:43|23451.11
19:25:44|23451.11
19:25:45|23451.11
19:25:46|23451.11
19:25:47|23451.11
19:25:48|23451.11
19:25:49|23451.11
19:25:50|23442.96
19:25:51|23444.08
19:25:52|23444.08
19:25:53|23444.08
19:25:54|23443.13
19:25:55|23443.13
19:25:56|23443.13
19:25:57|23443.13
19:25:58|23443.13
19:25:59|23443.13
19:26:00|23443.73
19:26:01|23443.73
19:26:02|23443.75
19:26:04|23441.77
19:26:04|23441.77
19:26:06|23442.56
19:26:08|23442.56
19:26:08|23442.56
19:26:09|23442.56
19:26:11|23442.56
19:26:12|23454.29
19:26:13|23454.29
19:26:14|23454.29
19:26:15|23454.29
19:26:16|23444.15
19:26:18|23444.15
19:26:18|23444.7
19:26:19|23444.7
19:26:21|23444.7
19:26:22|23444.7
19:26:23|23444.7
19:26:24|23444.7
19:26:25|23443.54
19:26:26|23441.77
19:26:28|23445.99
19:26:29|23445.99
19:26:31|23445.99
19:26:31|23445.99
19:26:32|23444.14
19:26:33|23444.15
19:26:35|23444.15
19:26:35|23444.69
19:26:36|23444.69
19:26:38|23444.69
19:26:39|23444.69
19:26:40|23444.69
19:26:41|23444.69
19:26:42|23440.
19:26:43|23440.
19:26:44|23440.
19:26:45|23445.
19:26:46|23445.
19:26:47|23445.
19:26:48|23445.
19:26:49|23445.
19:26:50|23449.25
19:26:51|23449.25
19:26:52|23449.25
19:26:53|23448.32
19:26:54|23448.32
19:26:55|23448.32
19:26:56|23448.32
19:26:57|23449.9
19:26:58|23449.9
19:26:59|23445.02
19:27:00|23445.02
19:27:01|23445.02
19:27:02|23461.05
19:27:03|23461.05
19:27:04|23461.05
19:27:05|23448.49
19:27:06|23444.82
19:27:07|23456.07
19:27:09|23452.54
19:27:09|23452.54
19:27:11|23452.54
19:27:11|23452.54
19:27:12|23447.28
19:27:13|23445.38
19:27:14|23445.38
19:27:16|23445.38
19:27:16|23448.84
19:27:17|23448.84
19:27:18|23448.84
19:27:20|23448.84
19:27:21|23448.84
19:27:21|23450.49
19:27:23|23445.55
19:27:23|23445.55
19:27:24|23445.55
19:27:25|23448.84
19:27:27|23446.32
19:27:28|23446.32
19:27:30|23446.32
19:27:30|23446.32
19:27:32|23449.72
19:27:32|23449.72
19:27:33|23449.88
19:27:35|23449.88
19:27:35|23449.88
19:27:36|23449.88
19:27:37|23446.04
19:27:38|23446.04
19:27:40|23446.04
19:27:40|23446.04
19:27:43|23450.91
19:27:43|23450.91
19:27:44|23450.91
19:27:45|23450.91
19:27:46|23450.91
19:27:47|23450.91
19:27:48|23450.91
19:27:49|23454.76
19:27:50|23454.76
19:27:51|23454.72
19:27:52|23454.72
19:27:53|23456.56
19:27:54|23456.56
19:27:55|23456.55
19:27:56|23456.55
19:27:57|23456.55
19:27:58|23456.55
19:27:59|23451.22
19:28:01|23448.27
19:28:02|23448.26
19:28:03|23447.47
19:28:05|23453.82
19:28:06|23453.82
19:28:06|23453.82
19:28:08|23453.82
19:28:10|23453.82
19:28:11|23454.97
19:28:12|23454.97
19:28:12|23448.88
19:28:13|23448.88
19:28:15|23448.88
19:28:17|23449.76
19:28:17|23449.76
19:28:18|23447.03
19:28:19|23447.26
19:28:20|23452.1
19:28:21|23452.1
19:28:22|23452.1
19:28:23|23452.1
19:28:24|23452.1
19:28:25|23452.1
19:28:26|23458.87
19:28:27|23456.35
19:28:28|23456.35
19:28:30|23456.35
19:28:32|23457.52
19:28:32|23457.52
19:28:33|23457.52
19:28:34|23457.23
19:28:35|23457.23
19:28:36|23457.23
19:28:37|23462.33
19:28:38|23462.33
19:28:39|23462.33
19:28:40|23459.94
19:28:41|23459.94
19:28:42|23459.94
19:28:43|23459.94
19:28:44|23459.94
19:28:45|23459.94
19:28:46|23459.94
19:28:47|23459.94
19:28:48|23459.94
19:28:49|23459.94
19:28:50|23459.94
19:28:52|23459.94
19:28:52|23459.94
19:28:53|23459.94
19:28:54|23459.94
19:28:55|23459.94
19:28:57|23459.94
19:28:57|23459.94
19:28:58|23459.94
19:29:00|23459.94
19:29:01|23459.94
19:29:01|23462.33
19:29:02|23460.76
19:29:04|23460.76
19:29:06|23457.87
19:29:06|23457.87
19:29:07|23457.87
19:29:08|23457.87
19:29:10|23453.68
19:29:10|23453.68
19:29:11|23453.68
19:29:12|23453.68
19:29:15|23447.88
19:29:15|23447.88
19:29:17|23447.88
19:29:18|23447.88
19:29:19|23445.
19:29:19|23445.
19:29:20|23445.
19:29:22|23445.
19:29:23|23445.
19:29:25|23445.
19:29:26|23445.
19:29:27|23445.
19:29:28|23445.
19:29:29|23445.
19:29:29|23437.93
19:29:32|23437.93
19:29:32|23437.93
19:29:34|23432.52
19:29:34|23432.52
19:29:36|23432.52
19:29:36|23446.47
19:29:37|23446.47
19:29:38|23447.39
19:29:39|23440.77
19:29:41|23440.77
19:29:43|23446.06
19:29:44|23446.06
19:29:45|23442.28
19:29:45|23442.04
19:29:46|23442.04
19:29:47|23442.04
19:29:48|23442.04
19:29:50|23441.66
19:29:51|23450.96
19:29:52|23450.96
19:29:53|23444.19
19:29:54|23445.03
19:29:55|23445.03
19:29:56|23445.03
19:29:57|23445.03
19:29:57|23445.03
19:29:59|23445.03
19:30:00|23445.03
19:30:00|23445.03
19:30:01|23445.03
19:30:03|23447.82
19:30:04|23442.01
19:30:05|23445.46
19:30:07|23441.07
19:30:07|23441.07
19:30:08|23444.29
19:30:09|23444.29
19:30:10|23444.29
19:30:11|23444.29
19:30:12|23443.71
19:30:13|23447.82
19:30:14|23444.23
19:30:15|23452.1
19:30:16|23448.95
19:30:17|23448.95
19:30:18|23448.95
19:30:19|23448.95
19:30:21|23448.95
19:30:23|23448.95
19:30:23|23448.95
19:30:24|23448.95
19:30:25|23448.95
19:30:26|23448.95
19:30:27|23448.95
19:30:28|23442.44
19:30:30|23441.25
19:30:31|23438.49
19:30:33|23438.49
19:30:33|23438.49
19:30:36|23438.49
19:30:36|23438.49
19:30:37|23438.49
19:30:38|23438.49
19:30:40|23438.49
19:30:42|23436.15
19:30:42|23436.15
19:30:43|23436.15
19:30:44|23432.39
19:30:45|23432.39
19:30:46|23432.39
19:30:47|23442.74
19:30:48|23442.74
19:30:49|23442.74
19:30:50|23442.74
19:30:51|23442.74
19:30:52|23442.74
19:30:53|23442.74
19:30:54|23442.74
19:30:55|23442.74
19:30:57|23436.71
19:30:57|23442.01
19:30:59|23442.01
19:30:59|23441.55
19:31:00|23440.
19:31:02|23440.
19:31:02|23434.75
19:31:04|23434.75
19:31:05|23434.75
19:31:06|23434.75
19:31:07|23434.75
19:31:08|23438.83
19:31:09|23438.83
19:31:09|23438.83
19:31:11|23437.94
19:31:12|23437.94
19:31:12|23437.94
19:31:14|23437.94
19:31:15|23437.94
19:31:15|23433.06
19:31:17|23433.06
19:31:18|23433.06
19:31:19|23433.06
19:31:20|23433.06
19:31:21|23433.06
19:31:22|23428.59
19:31:22|23427.67
19:31:23|23429.15
19:31:25|23429.15
19:31:26|23429.15
19:31:27|23429.15
19:31:27|23435.57
19:31:29|23435.57
19:31:29|23437.04
19:31:30|23437.04
19:31:32|23437.04
19:31:33|23433.53
19:31:35|23433.53
19:31:36|23433.53
19:31:37|23433.53
19:31:37|23433.53
19:31:38|23437.35
19:31:40|23437.35
19:31:40|23437.35
19:31:41|23442.74
19:31:43|23442.74
19:31:44|23442.74
19:31:45|23442.74
19:31:46|23442.74
19:31:46|23450.
19:31:48|23449.57
19:31:50|23449.57
19:31:50|23449.29
19:31:51|23449.29
19:31:52|23449.29
19:31:53|23445.91
19:31:54|23445.9
19:31:55|23445.9
19:31:56|23445.9
19:31:57|23445.9
19:31:58|23445.9
19:31:59|23445.9
19:32:00|23445.9
19:32:01|23445.9
19:32:02|23445.9
19:32:03|23445.9
19:32:04|23443.97
19:32:05|23443.97
19:32:07|23447.93
19:32:09|23447.93
19:32:09|23455.25
19:32:11|23455.25
19:32:12|23454.91
19:32:13|23453.53
19:32:14|23453.53
19:32:14|23453.53
19:32:16|23453.53
19:32:17|23453.53
19:32:17|23453.53
19:32:18|23453.53
19:32:20|23453.53
19:32:20|23453.53
19:32:22|23453.53
19:32:22|23453.53
19:32:24|23453.53
19:32:25|23453.53
19:32:25|23453.53
19:32:26|23454.67
19:32:29|23454.67
19:32:29|23454.67
19:32:30|23454.67
19:32:31|23454.67
19:32:32|23454.67
19:32:34|23454.67
19:32:36|23455.96
19:32:37|23455.96
19:32:38|23455.96
19:32:39|23455.96
19:32:41|23445.75
19:32:42|23443.67
19:32:42|23446.23
19:32:44|23446.23
19:32:44|23440.
19:32:46|23444.63
19:32:47|23444.63
19:32:48|23438.86
19:32:49|23438.86
19:32:50|23438.86
19:32:50|23437.8
19:32:51|23437.8
19:32:53|23437.8
19:32:55|23437.8
19:32:55|23437.8
19:32:56|23437.8
19:32:57|23437.8
19:32:58|23437.8
19:32:59|23449.56
19:33:00|23453.52
19:33:02|23453.52
19:33:03|23453.52
19:33:04|23453.52
19:33:05|23442.4
19:33:06|23442.4
19:33:07|23442.4
19:33:08|23445.51
19:33:09|23440.63
19:33:10|23440.63
19:33:12|23440.63
19:33:12|23440.63
19:33:13|23440.93
19:33:15|23440.93
19:33:15|23440.93
19:33:16|23440.93
19:33:17|23440.93
19:33:19|23440.93
19:33:21|23440.66
19:33:22|23440.66
19:33:22|23440.66
19:33:23|23440.66
19:33:25|23440.66
19:33:26|23440.66
19:33:27|23441.04
19:33:28|23441.04
19:33:29|23441.04
19:33:30|23441.04
19:33:31|23441.04
19:33:32|23441.04
19:33:34|23441.04
19:33:34|23441.04
19:33:36|23441.04
19:33:36|23441.04
19:33:38|23441.04
19:33:39|23441.04
19:33:39|23445.37
19:33:41|23445.37
19:33:42|23445.37
19:33:43|23445.37
19:33:44|23445.37
19:33:45|23445.37
19:33:47|23448.92
19:33:48|23448.92
19:33:48|23453.53
19:33:50|23450.44
19:33:50|23450.44
19:33:52|23450.44
19:33:52|23450.44
19:33:53|23450.44
19:33:54|23450.44
19:33:56|23450.44
19:33:57|23453.7
19:33:57|23453.61
19:33:58|23453.61
19:33:59|23453.61
19:34:01|23453.61
19:34:02|23456.68
19:34:03|23460.
19:34:04|23460.
19:34:06|23460.
19:34:07|23460.
19:34:08|23460.
19:34:09|23460.
19:34:09|23460.
19:34:11|23460.
19:34:12|23460.
19:34:12|23460.
19:34:13|23460.
19:34:14|23460.
19:34:15|23460.
19:34:16|23460.41
19:34:18|23461.18
19:34:18|23461.18
19:34:20|23461.18
19:34:21|23461.18
19:34:22|23461.18
19:34:23|23458.43
19:34:24|23460.41
19:34:26|23460.41
19:34:26|23460.41
19:34:27|23460.42
19:34:28|23460.41
19:34:29|23460.41
19:34:31|23460.41
19:34:31|23456.77
19:34:32|23456.77
19:34:33|23456.77
19:34:36|23456.77
19:34:37|23456.58
19:34:37|23456.58
19:34:39|23456.58
19:34:41|23456.58
19:34:42|23456.06
19:34:42|23456.06
19:34:43|23456.06
19:34:44|23456.41
19:34:46|23456.41
19:34:47|23456.41
19:34:48|23456.41
19:34:49|23456.41
19:34:49|23454.09
19:34:51|23454.09
19:34:53|23454.09
19:34:53|23452.03
19:34:54|23452.03
19:34:56|23449.75
19:34:56|23449.75
19:34:57|23449.75
19:34:59|23449.79
19:34:59|23449.79
19:35:01|23457.92
19:35:02|23457.92
19:35:02|23452.41
19:35:03|23452.41
19:35:05|23452.41
19:35:06|23450.99
19:35:07|23450.99
19:35:08|23450.99
19:35:09|23450.99
19:35:10|23447.47
19:35:11|23447.47
19:35:11|23447.47
19:35:14|23447.22
19:35:14|23447.22
19:35:16|23447.22
19:35:17|23447.22
19:35:18|23447.22
19:35:19|23447.22
19:35:20|23447.22
19:35:21|23445.36
19:35:22|23444.18
19:35:23|23444.18
19:35:24|23444.18
19:35:25|23444.18
19:35:25|23444.18
19:35:27|23444.18
19:35:28|23444.18
19:35:29|23440.63
19:35:30|23440.7
19:35:31|23440.7
19:35:31|23440.64
19:35:34|23440.64
19:35:34|23440.64
19:35:35|23445.11
19:35:37|23445.11
19:35:37|23445.11
19:35:39|23445.11
19:35:41|23445.11
19:35:41|23445.11
19:35:42|23445.11
19:35:43|23445.11
19:35:44|23445.11
19:35:45|23441.9
19:35:46|23441.9
19:35:47|23441.9
19:35:48|23441.9
19:35:50|23441.9
19:35:50|23441.9
19:35:51|23440.75
19:35:52|23440.75
19:35:55|23440.75
19:35:55|23440.75
19:35:56|23440.75
19:35:57|23440.75
19:35:58|23440.75
19:35:59|23440.75
19:36:00|23440.75
19:36:01|23440.75
19:36:02|23437.8
19:36:03|23437.8
19:36:05|23439.95
19:36:06|23439.95
19:36:07|23439.95
19:36:09|23439.95
19:36:09|23439.95
19:36:10|23439.95
19:36:11|23439.95
19:36:13|23439.95
19:36:14|23439.95
19:36:16|23439.95
19:36:16|23439.95
19:36:17|23439.95
19:36:18|23439.95
19:36:19|23439.95
19:36:20|23435.21
19:36:21|23435.21
19:36:22|23435.21
19:36:23|23435.21
19:36:24|23435.21
19:36:25|23435.21
19:36:26|23432.11
19:36:27|23432.11
19:36:28|23432.11
19:36:30|23432.11
19:36:31|23432.11
19:36:31|23432.11
19:36:32|23432.11
19:36:33|23432.11
19:36:34|23432.11
19:36:35|23432.11
19:36:36|23432.11
19:36:38|23432.11
19:36:39|23432.11
19:36:40|23432.11
19:36:41|23432.11
19:36:42|23432.11
19:36:43|23432.11
19:36:44|23432.11
19:36:45|23432.11
19:36:46|23436.99
19:36:47|23436.99
19:36:48|23436.99
19:36:49|23436.99
19:36:51|23436.99
19:36:52|23440.83
19:36:53|23440.83
19:36:54|23440.83
19:36:54|23440.83
19:36:55|23436.99
19:36:57|23436.99
19:36:58|23436.99
19:37:00|23436.99
19:37:00|23436.99
19:37:01|23438.89
19:37:02|23438.89
19:37:03|23438.89
19:37:04|23438.89
19:37:05|23438.89
19:37:06|23438.89
19:37:07|23438.89
19:37:08|23438.89
19:37:09|23438.89
19:37:11|23436.01
19:37:12|23436.01
19:37:13|23436.01
19:37:14|23440.83
19:37:14|23440.83
19:37:15|23440.83
19:37:17|23451.62
19:37:17|23451.62
19:37:19|23451.62
19:37:19|23451.62
19:37:21|23451.62
19:37:22|23435.4
19:37:23|23435.4
19:37:23|23435.4
19:37:25|23432.26
19:37:26|23432.26
19:37:27|23435.34
19:37:27|23435.34
19:37:28|23435.34
19:37:30|23436.73
19:37:32|23436.73
19:37:32|23432.6
19:37:33|23432.6
19:37:34|23432.6
19:37:35|23432.6
19:37:36|23432.6
19:37:37|23429.81
19:37:39|23429.81
19:37:41|23418.71
19:37:41|23418.71
19:37:42|23422.11
19:37:44|23422.11
19:37:45|23422.11
19:37:46|23421.68
19:37:47|23423.66
19:37:48|23423.66
19:37:49|23423.66
19:37:51|23424.77
19:37:51|23424.77
19:37:52|23424.77
19:37:53|23424.77
19:37:55|23424.77
19:37:56|23424.77
19:37:58|23429.03
19:37:59|23430.89
19:37:59|23430.89
19:38:01|23430.89
19:38:01|23430.89
19:38:03|23430.89
19:38:04|23430.89
19:38:04|23430.89
19:38:06|23430.89
19:38:07|23430.89
19:38:07|23430.89
19:38:08|23430.9
19:38:10|23430.9
19:38:11|23430.9
19:38:12|23430.9
19:38:14|23430.9
19:38:15|23433.26
19:38:16|23431.73
19:38:18|23432.69
19:38:18|23432.69
19:38:19|23432.69
19:38:20|23432.69
19:38:21|23432.69
19:38:22|23433.39
19:38:23|23433.29
19:38:24|23433.29
19:38:25|23433.29
19:38:27|23432.89
19:38:28|23431.79
19:38:28|23434.41
19:38:29|23433.86
19:38:30|23433.86
19:38:31|23433.86
19:38:32|23439.47
19:38:34|23439.52
19:38:35|23439.52
19:38:36|23436.28
19:38:37|23436.28
19:38:38|23436.28
19:38:39|23436.28
19:38:41|23436.28
19:38:42|23436.28
19:38:43|23440.96
19:38:44|23440.96
19:38:45|23440.96
19:38:46|23440.96
19:38:47|23440.96
19:38:48|23438.98
19:38:49|23441.28
19:38:50|23440.96
19:38:51|23440.96
19:38:52|23440.07
19:38:53|23440.07
19:38:54|23440.07
19:38:55|23440.07
19:38:56|23440.07
19:38:57|23440.07
19:38:58|23440.07
19:38:59|23440.07
19:39:00|23440.07
19:39:01|23440.07
19:39:02|23440.07
19:39:03|23442.73
19:39:04|23437.72
19:39:05|23437.72
19:39:07|23436.93
19:39:07|23440.62
19:39:09|23440.62
19:39:11|23440.62
19:39:12|23440.62
19:39:12|23440.62
19:39:13|23440.62
19:39:14|23443.29
19:39:16|23443.29
19:39:17|23443.29
19:39:18|23446.14
19:39:19|23446.14
19:39:19|23446.14
19:39:21|23447.24
19:39:21|23447.24
19:39:22|23447.21
19:39:23|23444.74
19:39:25|23444.74
19:39:25|23444.74
19:39:27|23444.74
19:39:27|23444.74
19:39:29|23443.65
19:39:29|23443.65
19:39:31|23443.02
19:39:32|23443.02
19:39:32|23443.02
19:39:34|23443.02
19:39:35|23443.02
19:39:36|23448.01
19:39:37|23448.01
19:39:38|23448.01
19:39:39|23448.01
19:39:40|23448.01
19:39:41|23448.01
19:39:42|23448.01
19:39:43|23448.01
19:39:45|23448.01
19:39:45|23448.01
19:39:46|23448.01
19:39:47|23448.01
19:39:48|23448.01
19:39:49|23445.94
19:39:50|23445.94
19:39:51|23445.94
19:39:52|23445.94
19:39:53|23445.94
19:39:55|23445.94
19:39:55|23448.01
19:39:56|23450.
19:39:58|23455.53
19:39:58|23455.53
19:39:59|23455.53
19:40:00|23452.06
19:40:02|23452.06
19:40:03|23452.06
19:40:04|23452.06
19:40:05|23452.06
19:40:06|23452.06
19:40:07|23452.06
19:40:08|23452.06
19:40:10|23447.34
19:40:10|23447.34
19:40:12|23448.54
19:40:13|23448.54
19:40:14|23448.54
19:40:15|23448.54
19:40:16|23448.54
19:40:17|23448.54
19:40:18|23441.01
19:40:19|23441.01
19:40:21|23444.74
19:40:21|23441.42
19:40:22|23441.42
19:40:23|23441.42
19:40:24|23441.42
19:40:25|23441.42
19:40:26|23441.42
19:40:27|23443.58
19:40:30|23435.32
19:40:30|23435.32
19:40:31|23434.49
19:40:32|23434.49
19:40:33|23435.67
19:40:34|23435.68
19:40:35|23435.68
19:40:36|23435.68
19:40:37|23435.68
19:40:38|23435.68
19:40:39|23435.68
19:40:40|23435.68
19:40:42|23435.68
19:40:42|23435.68
19:40:44|23432.33
19:40:45|23433.63
19:40:46|23433.24
19:40:47|23433.24
19:40:47|23437.06
19:40:49|23437.06
19:40:50|23437.06
19:40:51|23436.53
19:40:52|23440.67
19:40:53|23445.94
19:40:54|23445.94
19:40:55|23448.28
19:40:55|23448.28
19:40:57|23448.28
19:40:59|23448.28
19:40:59|23448.28
19:41:00|23446.39
19:41:02|23446.39
19:41:02|23446.39
19:41:05|23448.28
19:41:05|23448.28
19:41:06|23448.28
19:41:08|23448.28
19:41:09|23446.33
19:41:09|23446.33
19:41:10|23446.33
19:41:11|23446.33
19:41:13|23446.33
19:41:14|23441.12
19:41:15|23441.11
19:41:16|23441.11
19:41:17|23441.11
19:41:18|23441.11
19:41:18|23441.11
19:41:20|23441.11
19:41:20|23441.11
19:41:22|23441.11
19:41:22|23441.11
19:41:24|23441.11
19:41:25|23439.04
19:41:25|23439.04
19:41:28|23433.38
19:41:28|23433.38
19:41:30|23433.38
19:41:30|23439.51
19:41:32|23439.51
19:41:33|23439.51
19:41:34|23448.28
19:41:35|23448.28
19:41:36|23448.28
19:41:37|23450.
19:41:38|23455.41
19:41:38|23455.41
19:41:40|23455.41
19:41:40|23455.41
19:41:42|23459.57
19:41:44|23459.57
19:41:44|23459.57
19:41:45|23459.57
19:41:46|23459.57
19:41:47|23459.57
19:41:48|23451.23
19:41:49|23451.23
19:41:50|23451.23
19:41:51|23451.23
19:41:52|23451.23
19:41:53|23459.91
19:41:54|23459.91
19:41:55|23459.91
19:41:56|23459.91
19:41:57|23459.91
19:41:58|23464.99
19:41:59|23464.99
19:42:00|23464.99
19:42:01|23464.99
19:42:03|23457.77
19:42:05|23457.77
19:42:05|23457.77
19:42:07|23455.24
19:42:09|23455.24
19:42:09|23455.24
19:42:10|23455.24
19:42:11|23455.24
19:42:12|23455.24
19:42:14|23455.24
19:42:15|23455.24
19:42:16|23454.07
19:42:17|23454.07
19:42:18|23454.07
19:42:18|23450.84
19:42:21|23450.84
19:42:22|23450.84
19:42:22|23450.84
19:42:23|23450.84
19:42:26|23449.93
19:42:26|23446.95
19:42:27|23446.95
19:42:29|23446.95
19:42:29|23451.53
19:42:30|23451.53
19:42:31|23451.53
19:42:32|23451.53
19:42:34|23451.53
19:42:35|23451.53
19:42:36|23463.16
19:42:37|23463.16
19:42:38|23463.16
19:42:39|23462.48
19:42:40|23462.48
19:42:41|23462.48
19:42:42|23462.48
19:42:43|23452.01
19:42:44|23452.01
19:42:46|23452.01
19:42:47|23452.01
19:42:47|23452.01
19:42:49|23452.01
19:42:49|23452.01
19:42:50|23452.01
19:42:51|23455.47
19:42:53|23455.47
19:42:54|23455.47
19:42:55|23455.47
19:42:57|23455.47
19:42:57|23464.62
19:42:58|23464.62
19:42:59|23464.62
19:43:01|23457.51
19:43:02|23457.51
19:43:03|23458.72
19:43:05|23458.72
19:43:05|23458.72
19:43:06|23458.72
19:43:08|23458.72
19:43:08|23458.72
19:43:10|23458.72
19:43:12|23458.72
19:43:12|23458.72
19:43:14|23458.72
19:43:14|23458.72
19:43:15|23465.24
19:43:16|23465.24
19:43:17|23461.84
19:43:18|23459.08
19:43:20|23459.08
19:43:21|23459.08
19:43:21|23459.08
19:43:22|23459.08
19:43:24|23459.08
19:43:25|23456.07
19:43:26|23456.07
19:43:27|23456.07
19:43:29|23456.07
19:43:29|23456.07
19:43:30|23456.07
19:43:31|23454.79
19:43:33|23454.79
19:43:33|23454.79
19:43:35|23455.
19:43:36|23455.
19:43:36|23455.
19:43:38|23455.
19:43:39|23455.
19:43:39|23455.
19:43:40|23455.
19:43:41|23455.
19:43:43|23453.94
19:43:43|23453.94
19:43:45|23453.94
19:43:46|23453.94
19:43:48|23457.45
19:43:49|23459.13
19:43:50|23459.13
19:43:51|23459.13
19:43:52|23459.13
19:43:53|23459.13
19:43:54|23459.13
19:43:55|23462.67
19:43:56|23462.67
19:43:57|23462.67
19:43:58|23462.69
19:43:59|23462.69
19:44:00|23460.92
19:44:01|23460.92
19:44:02|23471.21
19:44:03|23471.21
19:44:05|23471.19
19:44:05|23471.17
19:44:07|23472.39
19:44:08|23472.39
19:44:10|23472.39
19:44:11|23472.39
19:44:11|23465.26
19:44:13|23466.23
19:44:14|23465.26
19:44:15|23465.26
19:44:16|23465.26
19:44:17|23465.26
19:44:18|23465.26
19:44:19|23465.26
19:44:20|23465.26
19:44:21|23465.26
19:44:22|23465.26
19:44:23|23465.26
19:44:24|23465.26
19:44:25|23472.36
19:44:26|23472.36
19:44:27|23472.36
19:44:28|23470.
19:44:29|23470.
19:44:30|23472.34
19:44:31|23472.36
19:44:32|23474.7
19:44:33|23475.86
19:44:34|23478.21
19:44:35|23476.
19:44:36|23476.
19:44:37|23476.
19:44:38|23476.
19:44:39|23476.04
19:44:40|23476.04
19:44:41|23476.04
19:44:42|23476.04
19:44:43|23481.86
19:44:44|23481.86
19:44:45|23481.86
19:44:47|23483.84
19:44:48|23483.84
19:44:48|23477.9
19:44:49|23477.9
19:44:50|23474.99
19:44:51|23474.99
19:44:53|23474.99
19:44:54|23474.99
19:44:55|23474.99
19:44:56|23474.99
19:44:57|23474.99
19:44:58|23474.99
19:44:59|23474.99
19:45:00|23474.99
19:45:01|23483.25
19:45:02|23483.25
19:45:03|23483.25
19:45:04|23483.25
19:45:05|23489.48
19:45:06|23489.48
19:45:08|23475.85
19:45:08|23475.85
19:45:09|23484.74
19:45:10|23484.74
19:45:11|23480.03
19:45:13|23480.03
19:45:14|23480.03
19:45:15|23480.03
19:45:16|23480.03
19:45:18|23480.03
19:45:18|23480.03
19:45:19|23483.49
19:45:21|23483.49
19:45:22|23475.
19:45:22|23475.
19:45:24|23471.93
19:45:25|23471.93
19:45:25|23471.93
19:45:26|23471.93
19:45:27|23471.93
19:45:28|23471.93
19:45:29|23479.41
19:45:30|23479.41
19:45:32|23479.41
19:45:32|23479.41
19:45:33|23479.41
19:45:35|23479.01
19:45:35|23479.01
19:45:37|23478.9
19:45:37|23486.31
19:45:38|23486.31
19:45:39|23486.31
19:45:41|23486.31
19:45:41|23486.31
19:45:42|23486.31
19:45:43|23486.31
19:45:44|23482.73
19:45:45|23482.73
19:45:47|23482.73
19:45:48|23482.73
19:45:50|23482.73
19:45:50|23482.73
19:45:52|23482.73
19:45:53|23482.73
19:45:55|23482.73
19:45:56|23478.46
19:45:57|23478.46
19:45:58|23478.46
19:45:59|23478.46
19:46:00|23478.46
19:46:01|23478.46
19:46:03|23481.8
19:46:03|23485.99
19:46:04|23484.73
19:46:06|23483.56
19:46:06|23483.56
19:46:08|23483.56
19:46:09|23483.56
19:46:11|23483.56
19:46:11|23483.56
19:46:12|23480.05
19:46:13|23485.5
19:46:15|23485.5
19:46:17|23477.44
19:46:17|23477.44
19:46:19|23471.49
19:46:20|23471.49
19:46:20|23468.39
19:46:21|23468.39
19:46:23|23482.26
19:46:24|23482.26
19:46:25|23482.26
19:46:26|23482.26
19:46:27|23482.26
19:46:28|23482.26
19:46:29|23482.26
19:46:30|23480.8
19:46:31|23480.8
19:46:32|23480.8
19:46:33|23480.8
19:46:34|23482.26
19:46:35|23482.26
19:46:36|23482.26
19:46:38|23482.26
19:46:38|23482.26
19:46:40|23482.26
19:46:40|23482.26
19:46:41|23482.26
19:46:42|23482.26
19:46:43|23482.26
19:46:44|23482.26
19:46:45|23482.26
19:46:46|23486.18
19:46:48|23486.18
19:46:49|23479.2
19:46:50|23479.2
19:46:51|23479.2
19:46:53|23479.2
19:46:53|23479.2
19:46:55|23479.2
19:46:55|23484.62
19:46:56|23485.36
19:46:57|23486.44
19:46:59|23486.44
19:47:00|23485.18
19:47:01|23485.18
19:47:02|23485.18
19:47:03|23485.18
19:47:04|23485.18
19:47:05|23485.18
19:47:06|23485.18
19:47:07|23488.66
19:47:08|23488.66
19:47:09|23488.66
19:47:10|23490.92
19:47:11|23490.92
19:47:12|23490.92
19:47:13|23490.92
19:47:14|23490.92
19:47:15|23490.92
19:47:16|23490.92
19:47:17|23490.92
19:47:18|23490.92
19:47:19|23490.92
19:47:20|23490.92
19:47:21|23490.92
19:47:22|23497.89
19:47:23|23497.89
19:47:24|23497.89
19:47:25|23488.46
19:47:26|23488.46
19:47:27|23488.46
19:47:28|23488.46
19:47:29|23494.87
19:47:30|23494.87
19:47:32|23490.92
19:47:33|23490.92
19:47:34|23490.92
19:47:36|23490.92
19:47:37|23490.92
19:47:37|23490.92
19:47:38|23490.92
19:47:39|23490.92
19:47:40|23490.92
19:47:41|23490.92
19:47:42|23490.92
19:47:44|23490.92
19:47:44|23485.93
19:47:45|23485.93
19:47:46|23485.93
19:47:47|23491.85
19:47:48|23491.85
19:47:50|23484.78
19:47:51|23484.78
19:47:52|23481.22
19:47:53|23481.22
19:47:54|23481.22
19:47:55|23481.22
19:47:56|23481.22
19:47:57|23481.22
19:47:58|23479.24
19:47:59|23479.25
19:48:01|23479.25
19:48:01|23479.25
19:48:03|23487.4
19:48:04|23487.4
19:48:05|23487.4
19:48:06|23487.4
19:48:07|23490.02
19:48:08|23490.02
19:48:09|23490.02
19:48:11|23490.02
19:48:11|23478.7
19:48:13|23474.83
19:48:14|23474.83
19:48:15|23483.97
19:48:16|23483.97
19:48:16|23487.9
19:48:17|23487.9
19:48:18|23491.96
19:48:19|23492.88
19:48:20|23485.23
19:48:21|23485.23
19:48:23|23485.23
19:48:24|23485.23
19:48:24|23485.23
19:48:25|23485.23
19:48:26|23485.23
19:48:27|23485.23
19:48:29|23485.23
19:48:29|23485.23
19:48:31|23485.23
19:48:31|23485.23
19:48:32|23484.01
19:48:33|23484.01
19:48:34|23484.01
19:48:35|23484.01
19:48:37|23484.01
19:48:37|23484.01
19:48:39|23484.01
19:48:39|23484.01
19:48:40|23484.01
19:48:41|23484.01
19:48:42|23485.23
19:48:43|23485.23
19:48:44|23484.02
19:48:45|23484.03
19:48:46|23484.03
19:48:47|23492.23
19:48:48|23492.23
19:48:50|23492.23
19:48:51|23492.23
19:48:51|23492.23
19:48:53|23492.23
19:48:54|23492.23
19:48:55|23492.23
19:48:57|23495.
19:48:57|23495.
19:48:58|23495.
19:49:01|23490.05
19:49:02|23490.05
19:49:02|23490.05
19:49:04|23490.05
19:49:04|23490.05
19:49:06|23496.03
19:49:07|23496.03
19:49:09|23491.81
19:49:09|23491.81
19:49:11|23491.81
19:49:12|23489.86
19:49:13|23489.86
19:49:14|23489.86
19:49:15|23489.86
19:49:16|23489.86
19:49:17|23489.86
19:49:19|23489.86
19:49:19|23489.86
19:49:20|23497.67
19:49:22|23497.67
19:49:23|23497.67
19:49:24|23497.67
19:49:25|23497.67
19:49:26|23490.05
19:49:28|23496.83
19:49:29|23497.98
19:49:30|23498.
19:49:31|23498.
19:49:32|23498.
19:49:34|23498.
19:49:34|23498.
19:49:35|23498.
19:49:36|23498.
19:49:37|23498.
19:49:39|23491.01
19:49:40|23491.01
19:49:41|23491.01
19:49:42|23491.01
19:49:43|23491.01
19:49:44|23491.01
19:49:45|23489.56
19:49:46|23489.56
19:49:47|23496.83
19:49:48|23496.83
19:49:49|23496.83
19:49:50|23496.83
19:49:51|23495.45
19:49:52|23495.45
19:49:53|23495.45
19:49:54|23496.56
19:49:55|23496.56
19:49:56|23496.56
19:49:58|23500.
19:49:59|23500.
19:50:00|23496.83
19:50:01|23483.49
19:50:03|23496.61
19:50:03|23500.85
19:50:04|23496.83
19:50:05|23496.83
19:50:06|23496.83
19:50:08|23514.3
19:50:09|23526.31
19:50:10|23512.41
19:50:11|23502.35
19:50:13|23501.28
19:50:14|23501.28
19:50:15|23501.28
19:50:16|23501.28
19:50:17|23501.28
19:50:18|23501.28
19:50:19|23501.28
19:50:21|23501.28
19:50:22|23501.28
19:50:23|23501.28
19:50:23|23501.28
19:50:25|23501.28
19:50:26|23501.28
19:50:26|23501.28
19:50:28|23493.52
19:50:28|23492.33
19:50:30|23492.33
19:50:31|23492.33
19:50:31|23492.33
19:50:33|23492.33
19:50:33|23492.33
19:50:35|23492.33
19:50:35|23492.33
19:50:37|23492.33
19:50:38|23492.33
19:50:38|23492.33
19:50:40|23492.33
19:50:41|23485.84
19:50:42|23485.84
19:50:42|23483.49
19:50:44|23480.01
19:50:45|23480.
19:50:46|23480.
19:50:46|23480.
19:50:48|23480.
19:50:49|23480.
19:50:49|23480.
19:50:51|23482.55
19:50:52|23482.55
19:50:53|23482.55
19:50:55|23482.55
19:50:56|23482.55
19:50:56|23482.57
19:50:57|23482.59
19:50:58|23482.59
19:50:59|23482.59
19:51:00|23483.21
19:51:01|23483.21
19:51:03|23483.21
19:51:05|23483.21
19:51:05|23483.21
19:51:06|23478.71
19:51:07|23478.71
19:51:08|23478.71
19:51:09|23478.61
19:51:11|23478.61
19:51:11|23478.61
19:51:13|23478.61
19:51:14|23478.61
19:51:14|23478.61
19:51:16|23474.57
19:51:17|23474.57
19:51:18|23474.57
19:51:18|23474.57
19:51:20|23474.57
19:51:20|23474.57
19:51:21|23474.57
19:51:23|23474.57
19:51:23|23474.57
19:51:24|23474.57
19:51:26|23474.57
19:51:28|23474.57
19:51:28|23474.92
19:51:29|23474.92
19:51:30|23474.92
19:51:31|23474.92
19:51:32|23474.92
19:51:33|23474.92
19:51:34|23474.92
19:51:35|23474.92
19:51:36|23475.64
19:51:37|23475.64
19:51:38|23475.64
19:51:39|23475.64
19:51:40|23479.69
19:51:41|23482.67
19:51:42|23482.67
19:51:43|23482.67
19:51:44|23482.67
19:51:45|23484.19
19:51:46|23484.19
19:51:47|23484.19
19:51:48|23484.19
19:51:49|23484.19
19:51:50|23484.19
19:51:51|23484.19
19:51:52|23484.19
19:51:53|23484.19
19:51:54|23484.19
19:51:55|23481.37
19:51:56|23481.37
19:51:57|23481.37
19:51:58|23481.86
19:51:59|23481.86
19:52:00|23489.69
19:52:01|23489.69
19:52:02|23489.69
19:52:03|23489.69
19:52:05|23489.69
19:52:06|23489.69
19:52:08|23489.69
19:52:08|23489.69
19:52:11|23489.69
19:52:11|23489.69
19:52:12|23489.69
19:52:13|23489.69
19:52:14|23489.69
19:52:16|23489.69
19:52:18|23489.69
19:52:18|23489.69
19:52:19|23489.69
19:52:20|23489.69
19:52:21|23489.69
19:52:22|23496.14
19:52:23|23496.14
19:52:24|23496.14
19:52:25|23496.14
19:52:26|23496.14
19:52:27|23496.14
19:52:28|23496.14
19:52:29|23496.14
19:52:30|23496.14
19:52:31|23496.14
19:52:32|23498.48
19:52:33|23493.46
19:52:34|23493.57
19:52:35|23493.57
19:52:36|23493.47
19:52:37|23493.47
19:52:38|23493.47
19:52:39|23493.47
19:52:40|23493.47
19:52:41|23493.47
19:52:42|23493.47
19:52:43|23493.47
19:52:44|23500.
19:52:45|23500.
19:52:46|23500.
19:52:47|23500.
19:52:48|23500.
19:52:49|23500.
19:52:50|23500.
19:52:51|23492.62
19:52:52|23492.62
19:52:53|23493.07
19:52:55|23491.42
19:52:55|23491.42
19:52:57|23495.88
19:52:57|23496.58
19:52:59|23496.58
19:53:00|23496.58
19:53:00|23496.58
19:53:01|23496.58
19:53:03|23496.58
19:53:05|23496.58
19:53:05|23496.58
19:53:06|23496.58
19:53:08|23496.58
19:53:10|23496.58
19:53:10|23499.72
19:53:11|23499.69
19:53:12|23499.69
19:53:13|23499.02
19:53:14|23499.02
19:53:16|23499.02
19:53:17|23499.02
19:53:18|23499.02
19:53:18|23499.38
19:53:19|23501.28
19:53:21|23501.28
19:53:21|23501.28
19:53:24|23501.28
19:53:24|23501.28
19:53:25|23501.28
19:53:26|23501.28
19:53:27|23498.14
19:53:28|23498.14
19:53:29|23498.14
19:53:30|23507.77
19:53:32|23507.77
19:53:33|23507.77
19:53:35|23507.77
19:53:35|23507.77
19:53:36|23507.77
19:53:37|23507.77
19:53:38|23507.77
19:53:39|23507.77
19:53:40|23507.77
19:53:41|23501.08
19:53:42|23499.71
19:53:43|23499.71
19:53:44|23499.71
19:53:45|23499.71
19:53:46|23499.71
19:53:47|23499.71
19:53:48|23508.62
19:53:49|23508.62
19:53:50|23508.62
19:53:51|23508.62
19:53:52|23508.62
19:53:53|23508.62
19:53:54|23508.62
19:53:55|23508.62
19:53:56|23499.26
19:53:57|23499.26
19:53:58|23499.26
19:53:59|23499.26
19:54:00|23496.31
19:54:01|23496.31
19:54:02|23496.31
19:54:03|23496.31
19:54:04|23496.31
19:54:06|23496.31
19:54:06|23496.31
19:54:08|23496.31
19:54:08|23496.31
19:54:11|23503.76
19:54:11|23503.76
19:54:12|23506.15
19:54:13|23506.15
19:54:14|23499.58
19:54:15|23499.57
19:54:16|23499.57
19:54:18|23490.35
19:54:19|23490.35
19:54:20|23490.35
19:54:21|23490.35
19:54:22|23490.35
19:54:23|23490.35
19:54:24|23490.35
19:54:24|23490.35
19:54:26|23490.35
19:54:26|23505.19
19:54:27|23505.19
19:54:28|23505.19
19:54:29|23505.19
19:54:30|23505.19
19:54:32|23505.19
19:54:32|23505.19
19:54:34|23505.19
19:54:34|23508.55
19:54:35|23508.55
19:54:36|23508.55
19:54:37|23508.55
19:54:39|23508.55
19:54:40|23508.55
19:54:41|23502.88
19:54:41|23506.16
19:54:43|23506.16
19:54:44|23506.16
19:54:45|23502.88
19:54:47|23502.88
19:54:47|23502.88
19:54:48|23502.88
19:54:49|23502.88
19:54:50|23502.88
19:54:51|23502.88
19:54:52|23507.51
19:54:54|23507.51
19:54:55|23507.51
19:54:55|23508.6
19:54:58|23508.6
19:54:58|23508.6
19:54:59|23508.6
19:55:00|23508.6
19:55:01|23508.47
19:55:02|23509.
19:55:04|23509.
19:55:06|23507.82
19:55:07|23507.82
19:55:09|23495.03
19:55:09|23495.03
19:55:10|23497.
19:55:12|23496.34
19:55:13|23492.71
19:55:14|23496.59
19:55:15|23496.85
19:55:16|23496.85
19:55:16|23508.95
19:55:18|23508.95
19:55:19|23508.95
19:55:19|23508.95
19:55:21|23492.19
19:55:21|23492.19
19:55:22|23490.
19:55:24|23486.7
19:55:25|23486.7
19:55:25|23489.24
19:55:27|23489.24
19:55:28|23489.24
19:55:30|23489.24
19:55:30|23489.24
19:55:31|23489.24
19:55:32|23489.24
19:55:33|23489.24
19:55:34|23489.24
19:55:35|23489.24
19:55:36|23489.24
19:55:37|23489.24
19:55:38|23489.24
19:55:39|23480.
19:55:40|23474.35
19:55:41|23474.35
19:55:42|23474.35
19:55:43|23474.35
19:55:45|23474.35
19:55:45|23474.35
19:55:46|23487.35
19:55:48|23487.35
19:55:49|23486.17
19:55:50|23484.99
19:55:51|23484.99
19:55:51|23484.99
19:55:52|23484.99
19:55:54|23477.6
19:55:54|23480.06
19:55:56|23480.06
19:55:58|23473.92
19:55:58|23472.79
19:56:00|23472.79
19:56:01|23472.79
19:56:02|23472.79
19:56:02|23472.79
19:56:04|23472.79
19:56:04|23464.66
19:56:06|23464.66
19:56:07|23464.66
19:56:08|23464.66
19:56:08|23465.99
19:56:09|23465.99
19:56:12|23465.99
19:56:12|23465.99
19:56:13|23465.99
19:56:14|23465.99
19:56:15|23465.99
19:56:16|23465.99
19:56:17|23465.99
19:56:18|23465.99
19:56:19|23465.99
19:56:20|23465.99
19:56:21|23465.99
19:56:22|23465.99
19:56:23|23465.99
19:56:24|23470.71
19:56:25|23470.71
19:56:26|23470.71
19:56:27|23470.71
19:56:28|23470.71
19:56:29|23470.71
19:56:31|23470.71
19:56:31|23484.26
19:56:32|23484.26
19:56:33|23483.09
19:56:34|23481.99
19:56:35|23479.22
19:56:36|23479.22
19:56:37|23479.22
19:56:38|23479.22
19:56:39|23479.22
19:56:40|23479.22
19:56:41|23479.22
19:56:42|23479.22
19:56:43|23479.22
19:56:44|23479.22
19:56:45|23479.22
19:56:46|23479.22
19:56:47|23479.22
19:56:48|23479.22
19:56:49|23479.22
19:56:50|23479.22
19:56:51|23479.22
19:56:52|23479.22
19:56:53|23479.22
19:56:54|23479.22
19:56:55|23479.22
19:56:56|23473.35
19:56:58|23478.43
19:56:58|23478.43
19:57:00|23481.09
19:57:00|23482.44
19:57:02|23482.44
19:57:04|23482.44
19:57:04|23482.44
19:57:06|23482.44
19:57:07|23482.44
19:57:08|23482.44
19:57:09|23487.72
19:57:09|23487.72
19:57:11|23487.72
19:57:13|23487.72
19:57:13|23487.72
19:57:14|23487.72
19:57:15|23487.72
19:57:16|23479.58
19:57:17|23479.58
19:57:18|23479.58
19:57:20|23479.58
19:57:21|23479.58
19:57:23|23479.58
19:57:23|23474.26
19:57:24|23474.26
19:57:25|23474.26
19:57:26|23474.26
19:57:27|23474.26
19:57:28|23473.09
19:57:29|23473.09
19:57:30|23473.09
19:57:31|23473.09
19:57:32|23473.09
19:57:33|23469.57
19:57:34|23469.57
19:57:35|23476.51
19:57:36|23476.51
19:57:37|23476.51
19:57:39|23476.51
19:57:39|23476.04
19:57:40|23476.04
19:57:42|23476.04
19:57:42|23476.04
19:57:43|23476.04
19:57:45|23476.04
19:57:45|23468.38
19:57:47|23468.38
19:57:48|23468.38
19:57:48|23468.38
19:57:50|23468.34
19:57:51|23468.34
19:57:51|23468.34
19:57:52|23468.34
19:57:54|23472.06
19:57:55|23472.06
19:57:55|23472.08
19:57:56|23472.08
19:57:57|23472.08
19:57:58|23472.08
19:57:59|23472.08
19:58:02|23472.08
19:58:02|23472.08
19:58:04|23472.08
19:58:06|23470.87
19:58:06|23470.87
19:58:07|23475.
19:58:09|23475.
19:58:10|23475.
19:58:11|23475.
19:58:12|23475.
19:58:13|23475.
19:58:14|23475.
19:58:15|23475.
19:58:16|23475.
19:58:17|23475.
19:58:18|23475.
19:58:19|23469.57
19:58:20|23469.57
19:58:22|23469.57
19:58:22|23469.57
19:58:23|23469.57
19:58:24|23469.57
19:58:25|23470.67
19:58:26|23470.67
19:58:27|23470.67
19:58:28|23470.67
19:58:29|23470.67
19:58:30|23470.67
19:58:31|23470.67
19:58:32|23470.67
19:58:33|23474.63
19:58:34|23474.63
19:58:35|23474.63
19:58:36|23474.63
19:58:38|23474.63
19:58:39|23474.63
19:58:40|23479.34
19:58:41|23479.34
19:58:42|23475.89
19:58:43|23475.89
19:58:44|23475.89
19:58:45|23475.89
19:58:46|23475.89
19:58:47|23475.89
19:58:48|23475.89
19:58:49|23475.89
19:58:50|23475.89
19:58:51|23475.89
19:58:52|23475.89
19:58:53|23475.76
19:58:54|23475.76
19:58:55|23475.76
19:58:56|23475.76
19:58:57|23475.76
19:58:58|23475.76
19:58:59|23475.76
19:59:00|23475.76
19:59:02|23475.76
19:59:02|23471.68
19:59:04|23471.68
19:59:06|23472.41
19:59:06|23475.42
19:59:07|23475.42
19:59:09|23475.73
19:59:10|23480.
19:59:11|23480.
19:59:12|23480.
19:59:13|23480.
19:59:14|23480.
19:59:15|23480.
19:59:17|23480.66
19:59:17|23481.28
19:59:18|23487.72
19:59:19|23491.9
19:59:20|23488.36
19:59:21|23488.36
19:59:22|23488.36
19:59:23|23488.36
19:59:24|23488.36
19:59:26|23488.36
19:59:26|23488.36
19:59:27|23488.36
19:59:29|23488.36
19:59:30|23488.36
19:59:31|23488.36
19:59:32|23488.36
19:59:33|23498.
19:59:34|23498.
19:59:35|23502.29
19:59:36|23502.29
19:59:37|23505.46
19:59:38|23505.46
19:59:39|23501.73
19:59:40|23514.14
19:59:41|23514.14
19:59:42|23512.96
19:59:43|23514.99
19:59:44|23514.97
19:59:45|23509.38
19:59:46|23509.33
19:59:47|23509.33
19:59:48|23509.33
19:59:50|23506.13
19:59:50|23508.47
19:59:51|23508.47
19:59:52|23508.47
19:59:54|23511.94
19:59:54|23511.94
19:59:55|23511.94
19:59:56|23515.08
19:59:57|23515.83
19:59:58|23520.
19:59:59|23520.
20:00:01|23535.79
20:00:02|23524.4
20:00:03|23541.33
20:00:04|23541.33
20:00:05|23541.33
20:00:07|23533.63
20:00:07|23533.63
20:00:08|23520.94
20:00:09|23514.2
20:00:10|23515.38
20:00:11|23516.56
20:00:13|23515.4
20:00:14|23512.16
20:00:15|23512.16
20:00:16|23512.16
20:00:17|23502.3
20:00:18|23502.3
20:00:20|23505.04
20:00:21|23505.04
20:00:22|23503.72
20:00:23|23503.72
20:00:24|23503.72
20:00:25|23496.13
20:00:26|23496.13
20:00:27|23496.13
20:00:28|23495.68
20:00:29|23495.68
20:00:30|23493.38
20:00:31|23497.83
20:00:32|23497.83
20:00:33|23497.83
20:00:35|23497.83
20:00:35|23494.29
20:00:36|23493.11
20:00:38|23493.11
20:00:38|23493.15
20:00:39|23493.15
20:00:41|23500.18
20:00:41|23500.18
20:00:42|23500.18
20:00:43|23500.18
20:00:44|23500.18
20:00:45|23495.61
20:00:46|23492.3
20:00:47|23492.28
20:00:49|23492.28
20:00:49|23492.28
20:00:50|23492.28
20:00:51|23492.28
20:00:52|23492.28
20:00:53|23492.28
20:00:55|23492.28
20:00:55|23492.28
20:00:57|23492.28
20:00:58|23492.28
20:00:59|23492.28
20:01:00|23492.28
20:01:01|23492.28
20:01:02|23492.28
20:01:03|23483.29
20:01:05|23483.29
20:01:06|23491.62
20:01:07|23491.62
20:01:08|23490.44
20:01:09|23495.39
20:01:10|23495.39
20:01:11|23495.39
20:01:12|23495.39
20:01:13|23495.39
20:01:14|23488.33
20:01:15|23493.43
20:01:16|23493.4
20:01:17|23493.4
20:01:18|23492.31
20:01:19|23492.31
20:01:20|23491.13
20:01:21|23491.13
20:01:22|23484.54
20:01:23|23484.54
20:01:24|23484.54
20:01:25|23487.89
20:01:27|23488.52
20:01:27|23488.52
20:01:29|23488.52
20:01:30|23488.52
20:01:31|23484.9
20:01:32|23484.9
20:01:33|23484.9
20:01:34|23484.9
20:01:35|23484.9
20:01:36|23490.97
20:01:37|23484.94
20:01:38|23484.94
20:01:39|23484.94
20:01:40|23484.94
20:01:41|23488.07
20:01:42|23488.07
20:01:43|23488.07
20:01:44|23482.67
20:01:45|23488.07
20:01:46|23488.08
20:01:47|23483.15
20:01:48|23488.07
20:01:49|23490.55
20:01:50|23485.46
20:01:51|23485.46
20:01:52|23485.46
20:01:53|23485.46
20:01:54|23485.46
20:01:55|23485.46
20:01:56|23485.46
20:01:57|23485.46
20:01:58|23485.46
20:01:59|23485.46
20:02:00|23489.09
20:02:01|23490.22
20:02:02|23490.22
20:02:03|23490.75
20:02:04|23490.74
20:02:06|23490.74
20:02:07|23485.11
20:02:08|23485.11
20:02:09|23485.07
20:02:10|23483.45
20:02:12|23483.45
20:02:13|23482.68
20:02:14|23482.68
20:02:15|23482.68
20:02:17|23482.68
20:02:18|23479.16
20:02:19|23479.16
20:02:19|23479.16
20:02:20|23479.16
20:02:22|23479.16
20:02:23|23479.16
20:02:24|23479.16
20:02:25|23479.16
20:02:26|23479.16
20:02:27|23479.16
20:02:28|23479.16
20:02:29|23485.22
20:02:30|23485.22
20:02:31|23485.22
20:02:32|23479.01
20:02:33|23482.85
20:02:33|23482.85
20:02:34|23482.85
20:02:35|23482.85
20:02:37|23482.85
20:02:38|23482.85
20:02:39|23475.47
20:02:40|23475.
20:02:41|23475.
20:02:42|23475.
20:02:43|23476.81
20:02:44|23476.81
20:02:45|23476.81
20:02:45|23472.66
20:02:47|23472.65
20:02:48|23472.65
20:02:49|23477.25
20:02:51|23477.25
20:02:51|23470.37
20:02:52|23470.37
20:02:53|23470.37
20:02:54|23470.37
20:02:55|23470.37
20:02:56|23470.37
20:02:57|23470.37
20:02:58|23470.37
20:02:59|23470.37
20:03:00|23470.37
20:03:01|23470.37
20:03:04|23470.37
20:03:04|23473.42
20:03:05|23473.42
20:03:07|23473.42
20:03:08|23473.42
20:03:08|23473.42
20:03:10|23465.31
20:03:11|23465.31
20:03:13|23467.24
20:03:14|23460.
20:03:14|23460.
20:03:16|23460.
20:03:17|23460.
20:03:17|23460.
20:03:19|23460.
20:03:19|23460.01
20:03:21|23460.01
20:03:22|23460.
20:03:24|23460.
20:03:24|23460.
20:03:25|23459.76
20:03:26|23459.76
20:03:27|23459.76
20:03:28|23459.76
20:03:29|23455.07
20:03:30|23450.
20:03:32|23450.
20:03:33|23450.
20:03:33|23450.
20:03:35|23447.9
20:03:35|23447.9
20:03:38|23447.9
20:03:38|23447.9
20:03:39|23447.9
20:03:40|23453.72
20:03:41|23453.72
20:03:42|23456.16
20:03:43|23456.16
20:03:44|23456.16
20:03:46|23456.16
20:03:46|23456.16
20:03:48|23456.16
20:03:50|23467.59
20:03:50|23464.06
20:03:51|23464.06
20:03:52|23464.06
20:03:53|23463.59
20:03:54|23463.59
20:03:55|23463.59
20:03:56|23463.59
20:03:57|23463.59
20:03:58|23463.59
20:03:59|23463.59
20:04:00|23463.59
20:04:01|23463.59
20:04:02|23463.59
20:04:03|23463.59
20:04:04|23454.36
20:04:05|23454.36
20:04:06|23460.49
20:04:08|23463.39
20:04:10|23463.39
20:04:10|23463.39
20:04:11|23463.39
20:04:13|23462.92
20:04:15|23462.92
20:04:15|23462.92
20:04:16|23461.56
20:04:17|23461.56
20:04:18|23461.54
20:04:19|23462.72
20:04:20|23462.72
20:04:21|23462.72
20:04:22|23462.72
20:04:23|23462.72
20:04:24|23464.93
20:04:25|23464.93
20:04:26|23464.93
20:04:27|23455.64
20:04:28|23455.64
20:04:29|23455.64
20:04:30|23453.07
20:04:31|23453.07
20:04:33|23453.07
20:04:34|23453.07
20:04:34|23453.07
20:04:36|23453.07
20:04:38|23453.07
20:04:39|23456.71
20:04:39|23456.71
20:04:40|23456.71
20:04:43|23456.71
20:04:44|23456.71
20:04:44|23456.71
20:04:45|23455.86
20:04:47|23455.86
20:04:47|23455.86
20:04:48|23455.86
20:04:49|23455.86
20:04:52|23455.86
20:04:52|23455.86
20:04:53|23455.86
20:04:54|23455.86
20:04:55|23453.07
20:04:56|23453.07
20:04:57|23453.07
20:04:58|23453.07
20:04:59|23453.07
20:05:00|23453.07
20:05:01|23459.73
20:05:02|23459.73
20:05:03|23459.73
20:05:05|23459.73
20:05:07|23460.97
20:05:07|23460.97
20:05:08|23460.97
20:05:10|23460.34
20:05:10|23460.34
20:05:12|23460.8
20:05:12|23460.8
20:05:14|23461.81
20:05:15|23454.52
20:05:16|23454.52
20:05:17|23454.52
20:05:19|23454.52
20:05:20|23449.57
20:05:20|23447.35
20:05:22|23447.24
20:05:22|23447.24
20:05:25|23447.24
20:05:25|23447.23
20:05:27|23447.23
20:05:28|23447.23
20:05:29|23447.23
20:05:29|23447.23
20:05:31|23447.23
20:05:32|23447.23
20:05:33|23450.34
20:05:34|23450.34
20:05:35|23450.34
20:05:36|23450.34
20:05:37|23450.34
20:05:37|23450.34
20:05:39|23450.34
20:05:39|23450.34
20:05:41|23450.34
20:05:42|23450.34
20:05:43|23450.34
20:05:43|23444.44
20:05:45|23444.44
20:05:46|23442.72
20:05:46|23440.52
20:05:47|23440.52
20:05:48|23440.52
20:05:50|23440.52
20:05:51|23439.55
20:05:51|23439.55
20:05:53|23443.07
20:05:54|23443.07
20:05:55|23443.07
20:05:55|23443.07
20:05:56|23442.3
20:05:57|23442.35
20:05:58|23442.35
20:05:59|23437.69
20:06:01|23437.69
20:06:02|23445.88
20:06:02|23445.88
20:06:04|23445.88
20:06:05|23445.88
20:06:06|23445.88
20:06:07|23443.52
20:06:08|23443.52
20:06:09|23443.52
20:06:11|23443.52
20:06:11|23443.52
20:06:12|23440.72
20:06:13|23445.9
20:06:15|23449.83
20:06:16|23432.2
20:06:16|23432.2
20:06:19|23432.2
20:06:19|23432.2
20:06:20|23432.2
20:06:21|23435.02
20:06:22|23435.02
20:06:23|23435.02
20:06:24|23442.64
20:06:25|23442.64
20:06:26|23432.11
20:06:27|23432.11
20:06:28|23432.11
20:06:29|23432.11
20:06:30|23432.11
20:06:31|23432.11
20:06:32|23432.11
20:06:33|23432.11
20:06:34|23432.11
20:06:35|23432.11
20:06:36|23432.11
20:06:37|23432.11
20:06:38|23432.11
20:06:39|23432.11
20:06:40|23432.11
20:06:41|23430.63
20:06:42|23430.63
20:06:43|23430.63
20:06:44|23430.63
20:06:46|23430.63
20:06:46|23430.63
20:06:47|23430.63
20:06:48|23430.63
20:06:49|23430.63
20:06:50|23430.63
20:06:51|23435.58
20:06:52|23435.58
20:06:53|23435.58
20:06:54|23435.58
20:06:55|23436.24
20:06:56|23436.24
20:06:57|23436.24
20:06:58|23436.24
20:06:59|23436.24
20:07:00|23436.24
20:07:01|23436.24
20:07:02|23437.68
20:07:03|23440.14
20:07:04|23440.15
20:07:05|23440.15
20:07:06|23440.15
20:07:08|23434.24
20:07:10|23427.7
20:07:10|23427.7
20:07:11|23427.7
20:07:12|23423.44
20:07:13|23423.44
20:07:14|23423.62
20:07:15|23423.62
20:07:16|23407.25
20:07:17|23410.79
20:07:18|23414.85
20:07:19|23414.85
20:07:20|23408.07
20:07:21|23408.07
20:07:22|23418.65
20:07:23|23418.65
20:07:24|23418.65
20:07:25|23411.61
20:07:26|23403.37
20:07:27|23403.37
20:07:28|23403.37
20:07:30|23400.04
20:07:30|23400.04
20:07:31|23400.04
20:07:32|23400.04
20:07:33|23400.04
20:07:34|23400.04
20:07:35|23400.04
20:07:36|23400.04
20:07:37|23405.41
20:07:38|23405.41
20:07:40|23412.51
20:07:41|23412.51
20:07:42|23412.51
20:07:43|23412.51
20:07:43|23412.51
20:07:44|23409.9
20:07:46|23410.09
20:07:46|23410.09
20:07:47|23410.09
20:07:50|23410.09
20:07:50|23412.07
20:07:51|23410.1
20:07:52|23410.1
20:07:53|23410.1
20:07:54|23413.76
20:07:55|23413.76
20:07:56|23413.76
20:07:57|23418.07
20:07:58|23418.07
20:07:59|23418.07
20:08:00|23418.07
20:08:01|23418.07
20:08:03|23418.07
20:08:03|23409.87
20:08:05|23409.87
20:08:07|23415.81
20:08:07|23415.81
20:08:09|23415.69
20:08:11|23418.43
20:08:12|23415.46
20:08:13|23415.46
20:08:15|23415.46
20:08:16|23415.46
20:08:18|23414.8
20:08:18|23414.8
20:08:19|23420.
20:08:20|23419.64
20:08:21|23419.64
20:08:22|23419.64
20:08:23|23419.64
20:08:25|23419.64
20:08:26|23419.64
20:08:27|23419.64
20:08:28|23419.64
20:08:29|23419.64
20:08:30|23424.13
20:08:31|23424.13
20:08:32|23424.13
20:08:33|23424.13
20:08:34|23424.13
20:08:35|23424.13
20:08:36|23424.13
20:08:37|23415.11
20:08:38|23415.11
20:08:39|23415.11
20:08:40|23415.11
20:08:41|23415.11
20:08:42|23415.11
20:08:43|23415.11
20:08:44|23415.11
20:08:45|23415.11
20:08:46|23415.11
20:08:47|23420.59
20:08:48|23420.59
20:08:49|23420.59
20:08:50|23420.59
20:08:51|23415.09
20:08:52|23415.09
20:08:53|23415.09
20:08:54|23415.09
20:08:55|23415.09
20:08:56|23415.09
20:08:57|23415.09
20:08:58|23415.09
20:08:59|23415.09
20:09:00|23415.09
20:09:01|23415.09
20:09:02|23415.09
20:09:04|23415.09
20:09:05|23415.09
20:09:06|23426.85
20:09:07|23426.85
20:09:08|23426.85
20:09:09|23426.85
20:09:11|23426.85
20:09:12|23421.37
20:09:13|23421.37
20:09:14|23427.01
20:09:16|23423.07
20:09:17|23423.07
20:09:18|23423.07
20:09:19|23423.07
20:09:20|23423.07
20:09:21|23423.07
20:09:22|23423.07
20:09:23|23423.07
20:09:24|23423.97
20:09:25|23423.97
20:09:26|23423.97
20:09:27|23423.97
20:09:28|23423.29
20:09:29|23423.29
20:09:30|23423.29
20:09:31|23423.29
20:09:33|23423.62
20:09:33|23423.62
20:09:34|23429.6
20:09:36|23429.6
20:09:36|23429.6
20:09:38|23421.28
20:09:40|23420.86
20:09:40|23420.01
20:09:42|23420.01
20:09:43|23420.01
20:09:45|23420.01
20:09:45|23420.01
20:09:47|23425.06
20:09:49|23428.33
20:09:49|23428.33
20:09:51|23428.33
20:09:52|23428.33
20:09:53|23422.31
20:09:54|23421.52
20:09:55|23421.59
20:09:56|23421.6
20:09:57|23416.18
20:09:58|23415.
20:09:59|23415.
20:10:00|23415.
20:10:01|23414.87
20:10:03|23414.87
20:10:03|23414.87
20:10:04|23412.15
20:10:06|23412.13
20:10:07|23412.13
20:10:08|23412.13
20:10:09|23412.13
20:10:10|23412.13
20:10:11|23411.52
20:10:12|23410.96
20:10:14|23410.96
20:10:14|23410.96
20:10:15|23411.
20:10:16|23411.
20:10:18|23411.
20:10:19|23411.
20:10:19|23411.
20:10:21|23411.
20:10:22|23414.
20:10:23|23412.84
20:10:24|23407.95
20:10:25|23407.95
20:10:26|23403.91
20:10:27|23407.95
20:10:28|23407.95
20:10:29|23407.95
20:10:30|23401.21
20:10:31|23401.21
20:10:32|23396.2
20:10:33|23395.01
20:10:34|23393.79
20:10:35|23391.7
20:10:36|23395.33
20:10:37|23395.33
20:10:38|23395.33
20:10:39|23402.16
20:10:40|23402.16
20:10:41|23397.47
20:10:42|23397.47
20:10:43|23397.47
20:10:44|23400.
20:10:45|23400.
20:10:46|23400.
20:10:47|23400.
20:10:48|23400.
20:10:50|23402.38
20:10:50|23402.38
20:10:52|23400.
20:10:53|23400.
20:10:53|23395.21
20:10:54|23395.21
20:10:55|23395.21
20:10:56|23395.21
20:10:57|23395.21
20:10:58|23393.54
20:11:00|23393.54
20:11:00|23393.54
20:11:02|23400.02
20:11:04|23400.02
20:11:04|23392.37
20:11:05|23392.37
20:11:08|23397.31
20:11:09|23397.31
20:11:10|23397.31
20:11:10|23397.31
20:11:13|23397.31
20:11:13|23397.31
20:11:14|23397.31
20:11:15|23400.33
20:11:16|23400.33
20:11:17|23400.33
20:11:18|23400.33
20:11:20|23409.75
20:11:21|23409.75
20:11:22|23409.75
20:11:23|23417.93
20:11:24|23415.57
20:11:25|23415.57
20:11:26|23407.03
20:11:27|23407.03
20:11:28|23407.97
20:11:29|23407.97
20:11:30|23408.4
20:11:31|23408.4
20:11:32|23408.4
20:11:33|23408.4
20:11:34|23408.84
20:11:35|23408.84
20:11:36|23408.84
20:11:37|23408.84
20:11:38|23408.84
20:11:39|23408.84
20:11:40|23408.84
20:11:41|23408.84
20:11:42|23408.84
20:11:43|23408.84
20:11:44|23408.84
20:11:45|23408.84
20:11:46|23408.84
20:11:47|23408.84
20:11:48|23414.33
20:11:49|23415.07
20:11:50|23415.07
20:11:51|23415.07
20:11:52|23415.07
20:11:53|23415.07
20:11:54|23415.07
20:11:55|23415.07
20:11:56|23415.07
20:11:57|23415.07
20:11:58|23415.07
20:11:59|23415.07
20:12:01|23411.1
20:12:01|23417.09
20:12:02|23411.12
20:12:03|23411.12
20:12:04|23411.12
20:12:05|23411.12
20:12:07|23411.12
20:12:07|23411.12
20:12:08|23411.12
20:12:09|23417.39
20:12:10|23417.39
20:12:12|23417.39
20:12:14|23420.99
20:12:16|23420.99
20:12:16|23420.99
20:12:17|23420.99
20:12:18|23420.99
20:12:19|23421.83
20:12:20|23421.83
20:12:21|23421.83
20:12:22|23421.83
20:12:23|23419.74
20:12:24|23419.74
20:12:25|23419.74
20:12:26|23419.74
20:12:27|23419.74
20:12:28|23419.44
20:12:30|23419.44
20:12:32|23419.44
20:12:32|23419.44
20:12:33|23419.44
20:12:34|23419.44
20:12:35|23419.44
20:12:36|23419.44
20:12:38|23419.44
20:12:38|23419.44
20:12:40|23419.44
20:12:41|23419.44
20:12:43|23419.44
20:12:43|23417.1
20:12:44|23417.1
20:12:45|23417.1
20:12:46|23424.26
20:12:47|23424.26
20:12:48|23424.26
20:12:50|23424.26
20:12:52|23424.26
20:12:52|23424.26
20:12:53|23424.26
20:12:54|23424.26
20:12:55|23418.3
20:12:57|23418.3
20:12:58|23423.27
20:12:58|23423.27
20:13:00|23423.27
20:13:02|23423.27
20:13:02|23423.27
20:13:03|23413.9
20:13:04|23413.9
20:13:05|23413.9
20:13:06|23413.9
20:13:07|23413.9
20:13:08|23413.9
20:13:09|23413.9
20:13:10|23413.9
20:13:12|23422.88
20:13:12|23422.88
20:13:15|23422.88
20:13:15|23421.05
20:13:17|23421.05
20:13:19|23421.05
20:13:20|23421.05
20:13:20|23421.05
20:13:22|23419.76
20:13:23|23419.76
20:13:24|23419.76
20:13:25|23419.76
20:13:25|23419.76
20:13:28|23419.76
20:13:28|23425.01
20:13:30|23425.01
20:13:30|23425.7
20:13:31|23426.97
20:13:32|23427.62
20:13:34|23427.62
20:13:34|23422.05
20:13:35|23422.05
20:13:36|23422.05
20:13:37|23422.05
20:13:38|23422.05
20:13:39|23422.03
20:13:40|23422.03
20:13:41|23422.03
20:13:42|23419.71
20:13:45|23419.71
20:13:45|23413.7
20:13:46|23413.24
20:13:47|23419.22
20:13:48|23419.22
20:13:49|23419.22
20:13:50|23419.22
20:13:51|23419.22
20:13:52|23419.22
20:13:53|23410.98
20:13:54|23415.67
20:13:56|23415.67
20:13:57|23405.73
20:13:58|23405.73
20:13:59|23405.73
20:13:59|23405.73
20:14:01|23405.73
20:14:01|23405.73
20:14:02|23400.83
20:14:05|23400.83
20:14:05|23400.83
20:14:06|23400.83
20:14:07|23400.83
20:14:08|23411.88
20:14:09|23411.88
20:14:10|23411.82
20:14:11|23411.82
20:14:12|23411.82
20:14:13|23411.82
20:14:15|23411.82
20:14:17|23411.82
20:14:17|23413.25
20:14:19|23413.25
20:14:21|23413.25
20:14:21|23398.47
20:14:22|23398.47
20:14:24|23398.47
20:14:25|23398.47
20:14:25|23398.47
20:14:26|23398.47
20:14:27|23398.47
20:14:30|23421.45
20:14:30|23421.45
20:14:31|23421.45
20:14:32|23417.45
20:14:33|23417.45
20:14:34|23417.45
20:14:35|23415.1
20:14:36|23415.1
20:14:37|23415.1
20:14:38|23415.1
20:14:39|23415.1
20:14:40|23415.1
20:14:41|23415.1
20:14:42|23415.1
20:14:43|23415.1
20:14:44|23415.1
20:14:45|23415.1
20:14:47|23409.82
20:14:47|23409.82
20:14:49|23409.82
20:14:50|23408.34
20:14:50|23408.34
20:14:52|23408.35
20:14:53|23408.35
20:14:53|23408.35
20:14:54|23408.35
20:14:56|23408.35
20:14:58|23408.35
20:14:58|23411.13
20:14:59|23411.13
20:15:00|23411.13
20:15:02|23420.
20:15:04|23420.
20:15:04|23420.
20:15:05|23415.75
20:15:06|23415.75
20:15:07|23411.04
20:15:09|23414.25
20:15:10|23414.25
20:15:11|23414.25
20:15:12|23414.25
20:15:13|23414.25
20:15:14|23414.25
20:15:15|23414.25
20:15:17|23414.25
20:15:17|23414.25
20:15:18|23414.25
20:15:19|23414.25
20:15:21|23419.22
20:15:22|23423.94
20:15:23|23426.91
20:15:24|23426.91
20:15:25|23426.91
20:15:26|23415.88
20:15:27|23415.88
20:15:28|23415.88
20:15:29|23415.88
20:15:30|23415.88
20:15:32|23415.88
20:15:32|23407.87
20:15:33|23407.87
20:15:34|23407.87
20:15:36|23406.69
20:15:37|23406.69
20:15:38|23406.69
20:15:39|23406.69
20:15:41|23402.16
20:15:42|23402.16
20:15:42|23402.16
20:15:43|23402.16
20:15:45|23402.16
20:15:45|23402.16
20:15:46|23402.16
20:15:47|23400.
20:15:48|23400.
20:15:50|23400.
20:15:51|23403.9
20:15:52|23403.9
20:15:53|23403.9
20:15:54|23403.9
20:15:55|23403.9
20:15:56|23403.9
20:15:57|23403.9
20:15:59|23403.9
20:15:59|23403.9
20:16:00|23403.9
20:16:01|23403.9
20:16:02|23403.9
20:16:04|23403.9
20:16:05|23396.14
20:16:06|23396.14
20:16:07|23381.33
20:16:08|23381.33
20:16:09|23381.33
20:16:10|23381.33
20:16:11|23381.33
20:16:12|23396.58
20:16:13|23396.58
20:16:14|23396.58
20:16:16|23396.58
20:16:17|23393.69
20:16:18|23393.69
20:16:19|23399.11
20:16:20|23399.11
20:16:22|23399.11
20:16:22|23399.11
20:16:24|23399.11
20:16:24|23399.11
20:16:25|23399.11
20:16:27|23399.08
20:16:28|23393.74
20:16:28|23393.74
20:16:30|23393.74
20:16:31|23393.74
20:16:32|23393.74
20:16:33|23397.36
20:16:34|23397.36
20:16:36|23397.36
20:16:37|23397.36
20:16:37|23391.56
20:16:39|23389.6
20:16:39|23389.6
20:16:40|23389.6
20:16:41|23389.6
20:16:43|23385.18
20:16:43|23380.
20:16:45|23380.
20:16:46|23380.
20:16:47|23380.
20:16:48|23377.66
20:16:49|23379.95
20:16:50|23376.7
20:16:52|23377.61
20:16:53|23377.61
20:16:53|23377.61
20:16:54|23377.61
20:16:56|23377.61
20:16:57|23381.27
20:16:57|23381.27
20:16:59|23381.27
20:17:00|23381.27
20:17:01|23381.27
20:17:03|23381.27
20:17:04|23382.88
20:17:05|23375.57
20:17:06|23375.57
20:17:08|23375.57
20:17:08|23382.65
20:17:10|23382.65
20:17:11|23382.65
20:17:11|23382.65
20:17:13|23382.65
20:17:13|23382.65
20:17:14|23385.27
20:17:15|23385.27
20:17:17|23381.42
20:17:17|23377.68
20:17:18|23377.68
20:17:20|23380.02
20:17:20|23381.19
20:17:21|23388.89
20:17:23|23393.91
20:17:24|23393.91
20:17:26|23393.91
20:17:27|23393.91
20:17:27|23381.49
20:17:29|23381.97
20:17:30|23381.97
20:17:31|23391.43
20:17:33|23383.13
20:17:34|23383.13
20:17:35|23383.13
20:17:35|23382.57
20:17:36|23382.57
20:17:37|23382.35
20:17:38|23382.35
20:17:39|23382.35
20:17:40|23382.35
20:17:42|23382.35
20:17:43|23382.35
20:17:43|23382.35
20:17:45|23382.35
20:17:45|23382.35
20:17:46|23382.35
20:17:47|23382.35
20:17:49|23382.35
20:17:50|23383.21
20:17:51|23382.57
20:17:52|23379.63
20:17:53|23379.63
20:17:54|23379.63
20:17:55|23383.25
20:17:56|23383.25
20:17:57|23379.63
20:17:58|23379.63
20:17:59|23379.63
20:18:00|23379.63
20:18:02|23379.63
20:18:02|23379.63
20:18:04|23379.63
20:18:05|23379.63
20:18:05|23379.63
20:18:07|23379.63
20:18:07|23377.29
20:18:09|23377.29
20:18:10|23377.29
20:18:11|23377.29
20:18:11|23377.29
20:18:13|23377.29
20:18:13|23377.46
20:18:14|23377.46
20:18:16|23385.27
20:18:17|23380.97
20:18:18|23380.97
20:18:18|23388.88
20:18:20|23388.88
20:18:21|23388.88
20:18:22|23388.88
20:18:23|23388.88
20:18:25|23388.88
20:18:25|23388.88
20:18:27|23388.88
20:18:28|23388.88
20:18:28|23388.88
20:18:29|23388.88
20:18:31|23388.88
20:18:32|23382.1
20:18:33|23382.1
20:18:34|23382.1
20:18:35|23387.17
20:18:36|23387.17
20:18:38|23387.17
20:18:38|23387.17
20:18:39|23383.25
20:18:41|23383.25
20:18:42|23383.25
20:18:43|23377.96
20:18:44|23377.96
20:18:44|23377.96
20:18:45|23377.96
20:18:46|23377.96
20:18:47|23377.96
20:18:48|23377.96
20:18:49|23377.96
20:18:50|23377.96
20:18:51|23377.96
20:18:52|23377.96
20:18:53|23377.96
20:18:55|23377.96
20:18:55|23377.96
20:18:57|23377.96
20:18:57|23377.84
20:18:59|23377.84
20:19:00|23377.84
20:19:01|23377.84
20:19:03|23377.84
20:19:03|23377.84
20:19:05|23377.84
20:19:06|23377.84
20:19:06|23377.84
20:19:07|23383.48
20:19:09|23383.48
20:19:10|23373.23
20:19:11|23369.
20:19:12|23369.02
20:19:13|23369.02
20:19:14|23375.41
20:19:15|23375.41
20:19:16|23375.41
20:19:17|23375.41
20:19:18|23375.41
20:19:19|23374.29
20:19:21|23361.28
20:19:22|23361.28
20:19:23|23361.28
20:19:24|23360.
20:19:25|23364.28
20:19:26|23370.59
20:19:27|23367.97
20:19:28|23367.97
20:19:30|23367.97
20:19:30|23367.97
20:19:32|23367.97
20:19:33|23361.37
20:19:34|23361.37
20:19:36|23370.09
20:19:37|23370.09
20:19:37|23370.09
20:19:38|23370.09
20:19:39|23370.09
20:19:41|23370.09
20:19:42|23370.09
20:19:43|23370.09
20:19:44|23362.58
20:19:45|23353.44
20:19:46|23345.72
20:19:47|23348.87
20:19:48|23353.56
20:19:49|23353.56
20:19:50|23342.93
20:19:51|23350.34
20:19:52|23351.51
20:19:53|23351.51
20:19:54|23351.51
20:19:55|23351.51
20:19:56|23356.55
20:19:57|23356.55
20:19:58|23356.55
20:19:59|23356.55
20:20:00|23356.55
20:20:01|23356.55
20:20:02|23356.55
20:20:03|23357.4
20:20:04|23360.28
20:20:06|23364.82
20:20:06|23364.82
20:20:07|23364.82
20:20:08|23364.82
20:20:09|23363.76
20:20:11|23363.76
20:20:11|23363.76
20:20:12|23361.43
20:20:14|23361.43
20:20:14|23369.29
20:20:15|23369.29
20:20:17|23369.29
20:20:17|23369.29
20:20:18|23369.29
20:20:20|23369.29
20:20:21|23362.61
20:20:22|23362.61
20:20:24|23367.31
20:20:25|23367.31
20:20:26|23367.31
20:20:27|23362.37
20:20:28|23362.37
20:20:29|23362.37
20:20:30|23351.82
20:20:31|23351.82
20:20:32|23356.49
20:20:33|23356.49
20:20:34|23356.49
20:20:35|23354.15
20:20:36|23362.09
20:20:37|23356.49
20:20:38|23356.49
20:20:39|23356.49
20:20:40|23356.49
20:20:41|23356.49
20:20:42|23356.49
20:20:43|23356.49
20:20:44|23356.49
20:20:45|23356.87
20:20:47|23349.29
20:20:47|23349.29
20:20:48|23349.29
20:20:49|23349.29
20:20:51|23353.54
20:20:52|23353.54
20:20:53|23353.54
20:20:54|23353.54
20:20:55|23353.54
20:20:56|23348.96
20:20:57|23350.
20:20:58|23347.79
20:20:59|23347.79
20:21:00|23347.79
20:21:01|23343.41
20:21:02|23343.41
20:21:03|23351.3
20:21:05|23351.3
20:21:05|23351.3
20:21:06|23351.3
20:21:07|23351.3
20:21:08|23351.3
20:21:09|23351.3
20:21:11|23351.3
20:21:11|23342.7
20:21:12|23342.7
20:21:14|23339.99
20:21:15|23339.99
20:21:16|23339.99
20:21:17|23347.79
20:21:18|23347.79
20:21:19|23347.79
20:21:20|23347.79
20:21:22|23347.79
20:21:22|23347.79
20:21:24|23339.26
20:21:25|23339.26
20:21:27|23339.26
20:21:27|23352.55
20:21:29|23357.02
20:21:29|23357.02
20:21:31|23357.02
20:21:32|23357.02
20:21:33|23357.02
20:21:34|23354.57
20:21:35|23354.57
20:21:36|23352.05
20:21:37|23352.05
20:21:38|23352.05
20:21:39|23352.05
20:21:40|23352.05
20:21:41|23352.05
20:21:43|23357.55
20:21:43|23357.55
20:21:45|23357.55
20:21:45|23357.55
20:21:46|23357.55
20:21:48|23357.55
20:21:48|23357.55
20:21:50|23357.55
20:21:51|23358.22
20:21:51|23358.22
20:21:52|23358.22
20:21:54|23358.22
20:21:54|23360.51
20:21:55|23364.2
20:21:56|23364.2
20:21:57|23369.19
20:21:58|23369.19
20:21:59|23369.19
20:22:01|23369.19
20:22:02|23369.19
20:22:03|23365.69
20:22:04|23363.35
20:22:05|23363.35
20:22:06|23363.35
20:22:08|23363.35
20:22:08|23363.35
20:22:10|23363.35
20:22:10|23365.69
20:22:12|23365.69
20:22:12|23365.69
20:22:14|23365.69
20:22:14|23365.69
20:22:15|23365.69
20:22:16|23365.69
20:22:17|23365.69
20:22:18|23365.69
20:22:20|23365.69
20:22:21|23365.69
20:22:22|23365.69
20:22:23|23365.69
20:22:25|23370.
20:22:25|23369.71
20:22:27|23375.28
20:22:27|23375.28
20:22:29|23375.28
20:22:30|23372.56
20:22:30|23372.56
20:22:31|23372.56
20:22:33|23372.56
20:22:34|23372.56
20:22:35|23368.39
20:22:36|23368.39
20:22:36|23368.39
20:22:37|23368.39
20:22:39|23368.39
20:22:40|23368.39
20:22:41|23368.39
20:22:41|23368.39
20:22:42|23368.39
20:22:44|23368.39
20:22:44|23367.71
20:22:46|23367.71
20:22:47|23367.71
20:22:48|23369.88
20:22:48|23369.88
20:22:49|23369.88
20:22:50|23369.88
20:22:51|23369.88
20:22:53|23370.46
20:22:53|23370.46
20:22:54|23370.46
20:22:55|23370.46
20:22:56|23373.61
20:22:57|23373.61
20:22:58|23373.61
20:22:59|23373.61
20:23:00|23373.74
20:23:01|23375.16
20:23:02|23376.35
20:23:03|23376.35
20:23:04|23380.81
20:23:06|23380.81
20:23:07|23380.81
20:23:07|23380.81
20:23:08|23380.81
20:23:10|23377.8
20:23:11|23379.86
20:23:12|23379.86
20:23:12|23382.53
20:23:13|23382.53
20:23:15|23382.53
20:23:15|23382.53
20:23:16|23382.53
20:23:18|23382.53
20:23:18|23382.53
20:23:20|23381.7
20:23:21|23381.7
20:23:22|23382.36
20:23:23|23379.01
20:23:25|23379.01
20:23:26|23379.01
20:23:27|23379.01
20:23:28|23379.01
20:23:29|23379.01
20:23:30|23379.01
20:23:31|23379.01
20:23:32|23379.01
20:23:34|23379.01
20:23:34|23379.01
20:23:36|23379.01
20:23:37|23379.01
20:23:38|23379.01
20:23:39|23379.01
20:23:40|23373.91
20:23:41|23373.87
20:23:42|23373.87
20:23:43|23373.87
20:23:44|23373.87
20:23:45|23373.87
20:23:46|23373.87
20:23:47|23373.87
20:23:48|23373.87
20:23:49|23373.87
20:23:50|23373.05
20:23:51|23373.05
20:23:52|23373.05
20:23:53|23373.05
20:23:54|23373.05
20:23:55|23374.41
20:23:56|23374.41
20:23:57|23374.41
20:23:58|23374.41
20:23:59|23374.41
20:24:00|23374.41
20:24:01|23374.41
20:24:02|23374.41
20:24:03|23374.41
20:24:04|23374.41
20:24:06|23367.63
20:24:06|23374.41
20:24:07|23374.41
20:24:08|23367.61
20:24:10|23367.61
20:24:11|23369.95
20:24:12|23369.95
20:24:13|23369.95
20:24:13|23375.43
20:24:14|23375.43
20:24:15|23375.43
20:24:16|23375.43
20:24:17|23375.43
20:24:19|23375.43
20:24:20|23375.43
20:24:21|23375.43
20:24:21|23375.43
20:24:23|23375.43
20:24:23|23375.43
20:24:25|23375.43
20:24:27|23375.43
20:24:28|23375.43
20:24:29|23375.43
20:24:30|23375.43
20:24:32|23375.43
20:24:32|23375.43
20:24:33|23375.43
20:24:34|23369.97
20:24:35|23369.97
20:24:37|23369.97
20:24:39|23369.97
20:24:40|23369.97
20:24:41|23369.97
20:24:42|23368.26
20:24:43|23366.84
20:24:44|23366.84
20:24:46|23366.84
20:24:47|23366.84
20:24:48|23366.84
20:24:49|23368.01
20:24:51|23368.01
20:24:51|23368.01
20:24:52|23368.01
20:24:53|23374.45
20:24:54|23374.45
20:24:56|23374.45
20:24:56|23374.45
20:24:57|23374.45
20:24:58|23374.45
20:24:59|23374.45
20:25:01|23374.45
20:25:01|23374.45
20:25:02|23374.45
20:25:03|23374.45
20:25:04|23374.45
20:25:05|23374.45
20:25:06|23374.6
20:25:07|23368.52
20:25:08|23368.52
20:25:09|23368.52
20:25:10|23373.31
20:25:11|23373.31
20:25:12|23373.31
20:25:13|23373.31
20:25:15|23367.35
20:25:15|23372.81
20:25:17|23372.81
20:25:18|23372.81
20:25:19|23372.81
20:25:20|23372.81
20:25:21|23372.81
20:25:22|23374.44
20:25:23|23374.45
20:25:24|23374.45
20:25:25|23372.59
20:25:26|23374.45
20:25:28|23374.94
20:25:28|23374.94
20:25:29|23374.94
20:25:31|23375.02
20:25:31|23381.11
20:25:32|23381.11
20:25:34|23375.99
20:25:35|23375.99
20:25:35|23382.27
20:25:37|23381.82
20:25:37|23381.82
20:25:38|23381.82
20:25:40|23379.9
20:25:41|23383.45
20:25:42|23383.45
20:25:43|23386.1
20:25:44|23384.94
20:25:45|23384.94
20:25:46|23384.
20:25:47|23384.84
20:25:48|23384.84
20:25:50|23377.54
20:25:50|23377.54
20:25:51|23379.83
20:25:53|23379.83
20:25:53|23379.83
20:25:54|23379.83
20:25:56|23379.83
20:25:56|23379.83
20:25:58|23382.52
20:25:59|23382.52
20:26:00|23381.53
20:26:01|23381.53
20:26:02|23381.53
20:26:03|23382.81
20:26:04|23382.81
20:26:05|23389.
20:26:07|23394.03
20:26:07|23389.39
20:26:08|23389.39
20:26:10|23389.39
20:26:11|23389.42
20:26:12|23389.42
20:26:13|23389.42
20:26:14|23389.42
20:26:16|23389.73
20:26:16|23395.6
20:26:17|23394.32
20:26:19|23397.39
20:26:20|23396.68
20:26:21|23395.41
20:26:22|23395.41
20:26:23|23395.41
20:26:24|23395.41
20:26:25|23395.41
20:26:26|23390.04
20:26:27|23390.03
20:26:29|23390.03
20:26:30|23390.61
20:26:31|23387.88
20:26:32|23387.88
20:26:33|23387.88
20:26:34|23387.88
20:26:35|23390.68
20:26:36|23391.3
20:26:37|23391.3
20:26:38|23389.99
20:26:39|23389.99
20:26:40|23389.99
20:26:41|23389.99
20:26:42|23389.99
20:26:43|23389.99
20:26:44|23389.99
20:26:45|23389.99
20:26:46|23389.99
20:26:47|23389.99
20:26:48|23392.27
20:26:49|23392.27
20:26:51|23392.27
20:26:51|23392.64
20:26:53|23393.08
20:26:54|23393.21
20:26:54|23393.21
20:26:56|23393.21
20:26:56|23393.21
20:26:57|23390.67
20:26:59|23390.67
20:27:00|23389.75
20:27:01|23392.17
20:27:02|23393.22
20:27:04|23397.39
20:27:04|23399.45
20:27:05|23399.45
20:27:06|23400.
20:27:07|23400.
20:27:08|23401.63
20:27:09|23404.83
20:27:10|23404.83
20:27:11|23408.6
20:27:12|23403.49
20:27:13|23401.61
20:27:14|23401.61
20:27:15|23401.61
20:27:16|23406.89
20:27:17|23406.89
20:27:18|23411.06
20:27:19|23411.06
20:27:20|23411.06
20:27:21|23411.06
20:27:22|23411.06
20:27:23|23411.06
20:27:24|23411.06
20:27:25|23411.06
20:27:26|23414.02
20:27:28|23414.02
20:27:28|23414.02
20:27:29|23414.02
20:27:31|23415.08
20:27:33|23415.08
20:27:34|23413.66
20:27:35|23414.43
20:27:35|23414.43
20:27:36|23414.43
20:27:37|23414.36
20:27:39|23414.36
20:27:40|23414.36
20:27:41|23421.95
20:27:41|23422.01
20:27:43|23424.99
20:27:44|23421.19
20:27:45|23425.
20:27:46|23429.39
20:27:46|23430.
20:27:47|23430.
20:27:49|23425.47
20:27:50|23425.47
20:27:50|23419.04
20:27:52|23419.04
20:27:54|23419.04
20:27:54|23419.04
20:27:55|23419.04
20:27:56|23419.04
20:27:57|23419.04
20:27:58|23419.04
20:27:59|23419.04
20:28:00|23419.04
20:28:01|23419.04
20:28:02|23421.4
20:28:03|23416.7
20:28:04|23414.83
20:28:05|23414.83
20:28:06|23414.83
20:28:07|23414.83
20:28:08|23414.83
20:28:09|23414.83
20:28:10|23417.55
20:28:11|23415.6
20:28:13|23414.44
20:28:14|23414.44
20:28:15|23414.44
20:28:16|23414.44
20:28:17|23414.44
20:28:18|23414.44
20:28:19|23414.44
20:28:20|23414.44
20:28:21|23414.44
20:28:21|23415.66
20:28:22|23415.66
20:28:24|23415.66
20:28:25|23415.66
20:28:26|23415.66
20:28:26|23415.66
20:28:27|23415.66
20:28:29|23415.66
20:28:30|23415.66
20:28:31|23415.66
20:28:32|23415.66
20:28:34|23415.66
20:28:34|23415.66
20:28:35|23415.66
20:28:36|23415.66
20:28:37|23415.66
20:28:38|23415.66
20:28:39|23421.67
20:28:40|23421.76
20:28:41|23421.76
20:28:42|23421.76
20:28:43|23421.76
20:28:44|23423.97
20:28:45|23421.22
20:28:46|23420.78
20:28:47|23420.78
20:28:48|23420.78
20:28:49|23420.78
20:28:50|23420.78
20:28:51|23420.78
20:28:52|23420.78
20:28:53|23420.78
20:28:54|23420.78
20:28:55|23420.78
20:28:56|23420.78
20:28:57|23420.78
20:28:58|23420.78
20:28:59|23420.78
20:29:00|23420.78
20:29:02|23420.78
20:29:02|23420.78
20:29:03|23431.62
20:29:04|23427.48
20:29:05|23431.61
20:29:06|23431.49
20:29:07|23435.83
20:29:09|23435.83
20:29:10|23435.83
20:29:11|23442.95
20:29:12|23442.95
20:29:14|23436.36
20:29:15|23436.36
20:29:15|23436.36
20:29:17|23436.36
20:29:19|23424.17
20:29:19|23424.17
20:29:20|23424.17
20:29:21|23430.59
20:29:22|23430.59
20:29:23|23430.59
20:29:24|23430.59
20:29:25|23429.12
20:29:26|23429.12
20:29:27|23440.57
20:29:28|23440.57
20:29:30|23440.57
20:29:31|23440.57
20:29:32|23440.57
20:29:33|23440.57
20:29:33|23440.57
20:29:34|23440.57
20:29:35|23440.57
20:29:38|23440.57
20:29:38|23440.57
20:29:39|23440.57
20:29:40|23440.57
20:29:41|23440.55
20:29:42|23437.43
20:29:43|23438.46
20:29:44|23438.46
20:29:45|23438.94
20:29:47|23439.05
20:29:47|23439.05
20:29:49|23439.05
20:29:49|23439.05
20:29:51|23439.05
20:29:51|23433.32
20:29:53|23433.32
20:29:53|23433.32
20:29:55|23440.25
20:29:56|23440.25
20:29:56|23440.25
20:29:58|23440.25
20:29:59|23440.25
20:30:00|23447.53
20:30:01|23447.53
20:30:02|23447.53
20:30:03|23447.53
20:30:04|23447.53
20:30:05|23447.53
20:30:05|23447.53
20:30:07|23448.05
20:30:09|23439.06
20:30:09|23443.33
20:30:10|23443.33
20:30:11|23436.4
20:30:12|23436.4
20:30:13|23436.4
20:30:15|23436.4
20:30:16|23436.4
20:30:18|23436.4
20:30:19|23436.4
20:30:19|23436.4
20:30:21|23436.4
20:30:22|23442.07
20:30:23|23442.07
20:30:24|23444.68
20:30:24|23444.68
20:30:26|23444.68
20:30:26|23444.68
20:30:28|23444.68
20:30:29|23444.68
20:30:29|23444.68
20:30:30|23436.19
20:30:33|23436.19
20:30:35|23436.19
20:30:35|23437.34
20:30:37|23437.34
20:30:38|23437.34
20:30:39|23437.34
20:30:41|23437.34
20:30:41|23437.34
20:30:42|23437.34
20:30:43|23437.34
20:30:44|23437.34
20:30:45|23437.34
20:30:46|23447.02
20:30:47|23447.02
20:30:48|23447.02
20:30:49|23447.02
20:30:50|23447.02
20:30:51|23447.02
20:30:52|23447.02
20:30:53|23447.02
20:30:54|23447.02
20:30:55|23447.02
20:30:56|23442.31
20:30:57|23442.31
20:30:58|23442.31
20:30:59|23442.31
20:31:00|23442.31
20:31:01|23447.5
20:31:03|23447.5
20:31:03|23447.5
20:31:05|23447.5
20:31:06|23447.5
20:31:07|23447.5
20:31:08|23447.5
20:31:08|23438.14
20:31:10|23438.14
20:31:11|23446.24
20:31:12|23446.24
20:31:13|23446.24
20:31:13|23446.24
20:31:14|23446.24
20:31:16|23446.23
20:31:16|23446.23
20:31:19|23446.23
20:31:19|23446.23
20:31:20|23446.23
20:31:21|23440.15
20:31:22|23440.15
20:31:23|23440.15
20:31:24|23440.15
20:31:25|23440.15
20:31:26|23440.15
20:31:27|23440.15
20:31:28|23440.15
20:31:30|23440.15
20:31:30|23440.15
20:31:33|23440.15
20:31:34|23440.15
20:31:34|23440.9
20:31:36|23440.9
20:31:37|23440.9
20:31:39|23437.34
20:31:40|23437.34
20:31:42|23437.34
20:31:42|23437.34
20:31:43|23437.34
20:31:44|23437.34
20:31:45|23437.34
20:31:46|23447.53
20:31:47|23447.53
20:31:48|23447.53
20:31:49|23447.53
20:31:50|23445.1
20:31:51|23445.1
20:31:52|23445.1
20:31:53|23445.1
20:31:54|23437.29
20:31:55|23437.29
20:31:56|23435.5
20:31:57|23435.5
20:31:58|23435.5
20:32:00|23435.5
20:32:01|23435.5
20:32:02|23446.45
20:32:02|23447.4
20:32:04|23447.4
20:32:04|23446.42
20:32:06|23447.
20:32:07|23447.
20:32:08|23447.
20:32:10|23447.
20:32:10|23447.
20:32:11|23447.
20:32:12|23441.69
20:32:13|23446.74
20:32:15|23442.06
20:32:16|23442.06
20:32:17|23442.06
20:32:17|23442.06
20:32:18|23442.06
20:32:19|23442.06
20:32:21|23442.06
20:32:22|23442.06
20:32:23|23442.06
20:32:24|23442.06
20:32:26|23442.06
20:32:26|23442.06
20:32:27|23442.06
20:32:28|23447.53
20:32:30|23447.53
20:32:30|23447.53
20:32:31|23450.1
20:32:32|23452.5
20:32:33|23452.5
20:32:35|23452.5
20:32:36|23452.5
20:32:38|23452.99
20:32:39|23450.89
20:32:40|23450.89
20:32:41|23456.7
20:32:42|23459.08
20:32:43|23461.98
20:32:45|23461.98
20:32:45|23461.98
20:32:47|23461.98
20:32:49|23461.98
20:32:50|23461.98
20:32:50|23461.49
20:32:51|23473.52
20:32:53|23458.56
20:32:55|23458.56
20:32:56|23467.41
20:32:57|23467.42
20:32:58|23467.42
20:32:59|23467.42
20:33:00|23467.42
20:33:01|23467.42
20:33:02|23467.42
20:33:03|23467.42
20:33:04|23467.42
20:33:05|23467.64
20:33:06|23467.64
20:33:07|23461.98
20:33:08|23461.9
20:33:09|23461.9
20:33:10|23461.9
20:33:11|23461.9
20:33:12|23461.9
20:33:13|23461.9
20:33:14|23461.65
20:33:15|23461.52
20:33:16|23461.52
20:33:17|23461.52
20:33:18|23456.
20:33:19|23452.3
20:33:20|23452.3
20:33:21|23452.3
20:33:22|23452.3
20:33:23|23452.3
20:33:25|23461.27
20:33:25|23461.27
20:33:27|23461.27
20:33:28|23461.27
20:33:29|23467.14
20:33:30|23467.14
20:33:31|23467.14
20:33:32|23467.14
20:33:33|23467.14
20:33:34|23463.41
20:33:35|23463.41
20:33:36|23463.41
20:33:37|23463.41
20:33:38|23463.41
20:33:39|23463.41
20:33:40|23463.41
20:33:41|23469.15
20:33:42|23469.15
20:33:43|23469.15
20:33:45|23469.15
20:33:46|23469.15
20:33:47|23475.86
20:33:48|23475.86
20:33:49|23475.86
20:33:50|23475.86
20:33:51|23471.44
20:33:52|23471.44
20:33:53|23471.44
20:33:55|23471.44
20:33:55|23471.44
20:33:56|23471.44
20:33:57|23474.22
20:33:58|23474.22
20:33:59|23474.22
20:34:01|23474.22
20:34:02|23478.21
20:34:03|23478.21
20:34:04|23478.21
20:34:05|23478.21
20:34:06|23478.21
20:34:07|23478.21
20:34:08|23478.21
20:34:09|23478.21
20:34:10|23478.21
20:34:11|23464.86
20:34:12|23464.86
20:34:13|23464.86
20:34:15|23472.36
20:34:16|23472.36
20:34:16|23464.86
20:34:17|23468.17
20:34:19|23468.17
20:34:20|23468.17
20:34:20|23468.17
20:34:21|23468.17
20:34:23|23468.17
20:34:23|23468.16
20:34:24|23468.16
20:34:26|23468.16
20:34:26|23468.16
20:34:27|23468.16
20:34:28|23468.16
20:34:29|23468.16
20:34:31|23468.16
20:34:31|23468.16
20:34:32|23468.16
20:34:33|23468.16
20:34:35|23466.6
20:34:37|23466.6
20:34:37|23464.98
20:34:39|23466.15
20:34:40|23466.15
20:34:41|23466.16
20:34:42|23466.16
20:34:43|23467.29
20:34:44|23468.92
20:34:45|23468.92
20:34:46|23468.92
20:34:47|23468.92
20:34:49|23468.92
20:34:49|23472.37
20:34:51|23472.37
20:34:51|23472.37
20:34:52|23471.71
20:34:54|23471.71
20:34:54|23471.71
20:34:55|23471.71
20:34:57|23471.71
20:34:57|23471.71
20:34:58|23471.71
20:34:59|23471.71
20:35:00|23472.2
20:35:02|23472.2
20:35:02|23472.2
20:35:04|23465.94
20:35:05|23465.94
20:35:06|23462.55
20:35:07|23462.55
20:35:08|23463.64
20:35:09|23462.83
20:35:11|23462.83
20:35:11|23462.83
20:35:12|23462.83
20:35:13|23462.83
20:35:14|23462.83
20:35:15|23462.83
20:35:16|23455.
20:35:17|23455.
20:35:18|23456.11
20:35:20|23456.11
20:35:21|23456.11
20:35:22|23457.56
20:35:22|23457.56
20:35:24|23457.56
20:35:25|23457.56
20:35:26|23457.56
20:35:27|23457.56
20:35:28|23457.56
20:35:29|23455.95
20:35:30|23452.08
20:35:32|23452.08
20:35:33|23452.08
20:35:34|23452.08
20:35:34|23452.08
20:35:36|23452.08
20:35:37|23452.08
20:35:38|23452.08
20:35:39|23452.08
20:35:41|23450.37
20:35:41|23454.78
20:35:43|23450.
20:35:44|23450.
20:35:45|23450.
20:35:46|23450.
20:35:47|23450.
20:35:49|23445.81
20:35:50|23445.81
20:35:50|23445.81
20:35:51|23445.81
20:35:52|23445.81
20:35:53|23454.54
20:35:55|23454.54
20:35:55|23454.54
20:35:56|23454.54
20:35:58|23454.54
20:35:58|23454.54
20:35:59|23454.54
20:36:00|23454.54
20:36:02|23456.65
20:36:03|23456.65
20:36:04|23456.65
20:36:05|23454.54
20:36:06|23454.54
20:36:08|23454.54
20:36:08|23454.54
20:36:09|23454.54
20:36:10|23454.54
20:36:11|23454.54
20:36:12|23447.44
20:36:13|23446.86
20:36:14|23443.82
20:36:16|23443.82
20:36:16|23443.82
20:36:17|23443.83
20:36:18|23443.83
20:36:19|23443.83
20:36:20|23443.83
20:36:21|23443.83
20:36:23|23443.83
20:36:24|23448.63
20:36:24|23448.63
20:36:26|23449.59
20:36:27|23449.61
20:36:27|23449.61
20:36:29|23450.77
20:36:29|23450.77
20:36:31|23450.77
20:36:32|23450.77
20:36:33|23450.77
20:36:33|23450.77
20:36:34|23450.77
20:36:36|23450.77
20:36:38|23445.91
20:36:38|23445.91
20:36:39|23445.91
20:36:40|23454.63
20:36:41|23454.63
20:36:43|23454.63
20:36:44|23454.63
20:36:45|23454.64
20:36:47|23453.56
20:36:47|23454.63
20:36:48|23454.63
20:36:49|23457.6
20:36:50|23457.58
20:36:51|23457.58
20:36:53|23457.58
20:36:54|23457.58
20:36:54|23457.58
20:36:56|23462.72
20:36:57|23462.72
20:36:57|23462.72
20:36:58|23462.72
20:37:00|23483.97
20:37:01|23483.97
20:37:02|23483.97
20:37:02|23483.97
20:37:03|23483.97
20:37:05|23483.97
20:37:06|23483.97
20:37:07|23459.98
20:37:09|23458.8
20:37:09|23458.8
20:37:10|23458.8
20:37:11|23458.8
20:37:12|23458.8
20:37:13|23458.8
20:37:15|23458.8
20:37:15|23458.8
20:37:16|23458.8
20:37:17|23458.8
20:37:18|23458.8
20:37:20|23458.8
20:37:20|23458.8
20:37:21|23458.8
20:37:22|23458.8
20:37:24|23458.8
20:37:24|23458.8
20:37:25|23458.8
20:37:26|23460.2
20:37:28|23452.15
20:37:29|23452.15
20:37:30|23452.15
20:37:31|23452.15
20:37:32|23452.15
20:37:33|23452.15
20:37:34|23452.15
20:37:35|23452.15
20:37:36|23452.15
20:37:37|23452.15
20:37:39|23452.15
20:37:39|23452.15
20:37:41|23452.15
20:37:43|23460.2
20:37:43|23460.2
20:37:44|23460.2
20:37:45|23460.2
20:37:46|23450.
20:37:47|23450.
20:37:48|23459.02
20:37:51|23459.02
20:37:52|23459.02
20:37:54|23459.02
20:37:55|23459.02
20:37:55|23459.02
20:37:56|23459.02
20:37:58|23459.02
20:37:58|23459.02
20:37:59|23451.17
20:38:00|23451.17
20:38:01|23459.47
20:38:02|23459.47
20:38:04|23459.47
20:38:04|23459.47
20:38:06|23460.19
20:38:07|23460.19
20:38:08|23460.19
20:38:09|23460.19
20:38:11|23460.19
20:38:11|23460.19
20:38:13|23460.19
20:38:14|23460.19
20:38:15|23460.19
20:38:15|23460.19
20:38:17|23459.71
20:38:17|23459.71
20:38:19|23459.71
20:38:20|23459.71
20:38:21|23459.71
20:38:22|23459.71
20:38:23|23459.71
20:38:24|23459.71
20:38:25|23459.71
20:38:27|23458.79
20:38:28|23458.79
20:38:28|23458.79
20:38:29|23458.79
20:38:30|23458.79
20:38:31|23458.79
20:38:32|23458.79
20:38:34|23468.63
20:38:35|23468.63
20:38:36|23468.63
20:38:37|23468.63
20:38:38|23468.63
20:38:39|23468.63
20:38:40|23468.63
20:38:42|23468.63
20:38:42|23468.63
20:38:43|23453.75
20:38:44|23453.75
20:38:46|23453.75
20:38:47|23453.75
20:38:48|23459.64
20:38:48|23459.64
20:38:49|23459.64
20:38:50|23459.64
20:38:52|23459.64
20:38:53|23459.64
20:38:53|23459.64
20:38:54|23459.64
20:38:56|23459.64
20:38:56|23459.64
20:38:57|23460.22
20:38:58|23460.22
20:38:59|23460.22
20:39:00|23460.22
20:39:02|23452.35
20:39:03|23452.35
20:39:04|23452.35
20:39:05|23452.35
20:39:06|23453.53
20:39:07|23453.53
20:39:08|23453.53
20:39:09|23453.53
20:39:10|23453.53
20:39:11|23453.53
20:39:12|23453.53
20:39:13|23453.53
20:39:14|23453.53
20:39:15|23453.53
20:39:16|23453.53
20:39:17|23453.53
20:39:18|23453.53
20:39:19|23457.67
20:39:20|23457.67
20:39:21|23457.67
20:39:22|23457.67
20:39:24|23457.67
20:39:25|23457.67
20:39:25|23454.83
20:39:26|23454.83
20:39:28|23454.22
20:39:28|23458.25
20:39:29|23458.25
20:39:30|23458.25
20:39:31|23458.25
20:39:32|23458.25
20:39:34|23458.25
20:39:34|23458.25
20:39:35|23458.25
20:39:37|23455.64
20:39:38|23455.31
20:39:39|23455.31
20:39:40|23455.31
20:39:42|23445.22
20:39:43|23445.22
20:39:43|23445.22
20:39:44|23445.22
20:39:45|23445.22
20:39:46|23445.22
20:39:48|23444.05
20:39:49|23444.05
20:39:50|23440.3
20:39:51|23440.3
20:39:51|23441.48
20:39:52|23440.29
20:39:54|23440.28
20:39:55|23440.28
20:39:55|23440.28
20:39:57|23440.28
20:39:58|23450.
20:39:59|23450.
20:40:00|23450.
20:40:01|23450.
20:40:03|23452.93
20:40:04|23452.93
20:40:04|23452.93
20:40:06|23452.93
20:40:08|23451.26
20:40:09|23451.26
20:40:09|23445.98
20:40:11|23445.98
20:40:13|23445.98
20:40:13|23445.98
20:40:14|23445.98
20:40:15|23445.98
20:40:16|23445.98
20:40:17|23445.98
20:40:18|23445.98
20:40:19|23445.98
20:40:20|23444.27
20:40:21|23442.56
20:40:22|23442.56
20:40:24|23437.96
20:40:25|23437.96
20:40:26|23437.96
20:40:27|23437.96
20:40:28|23437.96
20:40:30|23432.67
20:40:30|23424.88
20:40:31|23424.88
20:40:32|23424.88
20:40:33|23422.93
20:40:34|23426.69
20:40:35|23426.81
20:40:36|23432.63
20:40:37|23432.63
20:40:38|23432.63
20:40:39|23432.63
20:40:41|23432.63
20:40:42|23432.63
20:40:43|23432.63
20:40:45|23437.05
20:40:45|23437.05
20:40:46|23437.05
20:40:47|23439.75
20:40:48|23439.75
20:40:49|23439.75
20:40:50|23445.06
20:40:51|23445.06
20:40:52|23445.06
20:40:53|23448.83
20:40:54|23448.83
20:40:55|23448.83
20:40:56|23448.83
20:40:57|23448.83
20:40:58|23448.83
20:40:59|23448.83
20:41:00|23446.29
20:41:01|23446.29
20:41:03|23442.94
20:41:03|23442.94
20:41:05|23442.94
20:41:05|23442.94
20:41:07|23442.94
20:41:07|23442.94
20:41:08|23442.94
20:41:10|23442.94
20:41:11|23448.04
20:41:12|23448.04
20:41:13|23448.04
20:41:13|23448.04
20:41:14|23448.04
20:41:16|23448.04
20:41:16|23448.04
20:41:18|23448.04
20:41:19|23448.04
20:41:19|23448.04
20:41:21|23454.72
20:41:21|23454.72
20:41:23|23448.2
20:41:23|23445.84
20:41:24|23445.84
20:41:26|23445.84
20:41:26|23445.84
20:41:28|23445.84
20:41:30|23446.91
20:41:30|23446.91
20:41:31|23446.91
20:41:32|23446.91
20:41:33|23446.91
20:41:34|23446.91
20:41:35|23446.91
20:41:37|23446.91
20:41:38|23446.91
20:41:38|23446.91
20:41:40|23446.91
20:41:40|23446.91
20:41:43|23446.91
20:41:44|23446.91
20:41:45|23446.91
20:41:46|23446.91
20:41:47|23446.91
20:41:47|23446.91
20:41:49|23446.91
20:41:50|23446.91
20:41:50|23446.91
20:41:52|23446.91
20:41:53|23446.91
20:41:54|23446.91
20:41:55|23446.91
20:41:57|23446.91
20:41:57|23449.85
20:41:58|23455.31
20:41:59|23455.92
20:42:00|23455.91
20:42:02|23455.91
20:42:03|23455.91
20:42:04|23455.91
20:42:05|23455.91
20:42:06|23455.91
20:42:07|23455.91
20:42:08|23455.91
20:42:09|23455.91
20:42:11|23455.91
20:42:11|23455.91
20:42:12|23455.91
20:42:14|23455.91
20:42:14|23455.91
20:42:15|23455.91
20:42:17|23454.88
20:42:19|23455.37
20:42:19|23455.37
20:42:20|23456.06
20:42:21|23456.06
20:42:22|23443.12
20:42:23|23443.12
20:42:24|23443.12
20:42:26|23443.12
20:42:27|23443.12
20:42:29|23456.69
20:42:29|23449.01
20:42:30|23449.01
20:42:31|23449.01
20:42:32|23449.01
20:42:33|23449.01
20:42:34|23449.01
20:42:35|23453.29
20:42:36|23468.24
20:42:37|23463.8
20:42:38|23466.46
20:42:39|23466.46
20:42:40|23462.25
20:42:41|23466.99
20:42:43|23466.99
20:42:44|23466.99
20:42:45|23466.99
20:42:46|23459.21
20:42:47|23467.67
20:42:47|23467.67
20:42:48|23467.67
20:42:49|23467.67
20:42:50|23467.67
20:42:51|23467.67
20:42:52|23463.93
20:42:53|23468.56
20:42:55|23468.56
20:42:55|23468.56
20:42:58|23468.56
20:42:58|23468.56
20:42:59|23468.56
20:43:00|23467.76
20:43:01|23467.76
20:43:02|23467.76
20:43:03|23466.8
20:43:04|23466.8
20:43:05|23466.8
20:43:06|23467.11
20:43:07|23467.11
20:43:08|23467.11
20:43:09|23467.11
20:43:10|23467.11
20:43:11|23467.11
20:43:12|23467.11
20:43:13|23467.11
20:43:14|23467.11
20:43:15|23466.87
20:43:17|23465.64
20:43:17|23465.64
20:43:18|23466.75
20:43:19|23465.49
20:43:20|23465.49
20:43:22|23465.49
20:43:22|23465.49
20:43:24|23465.49
20:43:25|23465.49
20:43:26|23467.08
20:43:26|23467.08
20:43:27|23466.65
20:43:28|23461.26
20:43:30|23456.79
20:43:31|23456.79
20:43:31|23456.79
20:43:32|23456.79
20:43:33|23459.83
20:43:35|23459.83
20:43:35|23459.83
20:43:37|23458.47
20:43:38|23458.47
20:43:39|23458.47
20:43:40|23458.47
20:43:40|23458.47
20:43:42|23458.47
20:43:43|23458.47
20:43:45|23458.47
20:43:46|23458.47
20:43:46|23458.47
20:43:47|23457.27
20:43:49|23457.27
20:43:50|23457.27
20:43:50|23457.27
20:43:51|23465.27
20:43:53|23465.27
20:43:55|23458.19
20:43:55|23457.4
20:43:56|23457.4
20:43:57|23457.4
20:43:58|23457.4
20:43:59|23457.
20:44:00|23459.11
20:44:01|23453.08
20:44:02|23451.56
20:44:03|23451.56
20:44:05|23464.04
20:44:06|23464.04
20:44:07|23464.04
20:44:08|23462.79
20:44:10|23462.79
20:44:11|23462.79
20:44:12|23462.79
20:44:12|23459.48
20:44:14|23459.48
20:44:14|23459.48
20:44:15|23467.62
20:44:16|23467.62
20:44:17|23471.35
20:44:19|23471.35
20:44:19|23471.35
20:44:21|23471.36
20:44:21|23471.36
20:44:23|23471.36
20:44:24|23471.36
20:44:25|23471.36
20:44:26|23471.36
20:44:27|23471.36
20:44:28|23471.36
20:44:29|23465.33
20:44:30|23465.33
20:44:31|23465.33
20:44:33|23465.33
20:44:34|23465.33
20:44:34|23465.59
20:44:36|23465.59
20:44:37|23465.59
20:44:37|23465.59
20:44:39|23465.59
20:44:39|23465.59
20:44:40|23465.59
20:44:42|23465.59
20:44:43|23465.59
20:44:44|23465.59
20:44:45|23465.59
20:44:46|23465.59
20:44:48|23461.13
20:44:49|23461.13
20:44:50|23460.5
20:44:51|23457.34
20:44:52|23457.34
20:44:52|23469.04
20:44:53|23469.04
20:44:54|23469.04
20:44:56|23467.73
20:44:56|23467.73
20:44:57|23467.73
20:44:59|23467.73
20:44:59|23467.73
20:45:00|23467.73
20:45:01|23467.73
20:45:02|23461.97
20:45:03|23458.81
20:45:05|23456.31
20:45:06|23456.31
20:45:08|23461.02
20:45:09|23461.02
20:45:10|23461.02
20:45:11|23465.56
20:45:12|23465.56
20:45:13|23465.56
20:45:14|23465.56
20:45:15|23465.56
20:45:17|23465.56
20:45:17|23465.56
20:45:19|23465.56
20:45:20|23459.82
20:45:21|23459.82
20:45:21|23459.82
20:45:22|23459.82
20:45:23|23459.75
20:45:25|23459.75
20:45:26|23459.75
20:45:27|23459.75
20:45:28|23463.69
20:45:29|23457.71
20:45:30|23457.71
20:45:32|23457.71
20:45:32|23457.71
20:45:33|23457.71
20:45:34|23458.42
20:45:35|23458.42
20:45:36|23458.42
20:45:37|23458.42
20:45:39|23454.5
20:45:40|23454.5
20:45:41|23454.5
20:45:42|23461.72
20:45:43|23461.72
20:45:44|23462.89
20:45:45|23460.55
20:45:47|23454.08
20:45:47|23454.08
20:45:48|23454.08
20:45:49|23454.08
20:45:50|23454.08
20:45:51|23454.08
20:45:53|23454.08
20:45:53|23454.08
20:45:55|23454.08
20:45:56|23454.08
20:45:57|23454.08
20:45:58|23454.08
20:45:59|23454.08
20:46:01|23459.85
20:46:01|23459.48
20:46:02|23459.27
20:46:03|23459.27
20:46:04|23459.27
20:46:05|23466.43
20:46:06|23464.23
20:46:07|23464.23
20:46:08|23464.
20:46:09|23464.
20:46:10|23464.
20:46:11|23460.93
20:46:12|23460.57
20:46:14|23460.57
20:46:14|23460.57
20:46:15|23460.57
20:46:16|23460.57
20:46:17|23460.57
20:46:18|23460.57
20:46:19|23460.57
20:46:20|23460.57
20:46:21|23460.57
20:46:22|23460.57
20:46:24|23460.57
20:46:25|23460.57
20:46:26|23460.57
20:46:27|23460.57
20:46:27|23460.57
20:46:29|23460.57
20:46:29|23460.57
20:46:31|23468.78
20:46:31|23468.78
20:46:33|23468.78
20:46:33|23468.78
20:46:35|23468.78
20:46:36|23468.78
20:46:36|23468.78
20:46:38|23468.78
20:46:38|23468.78
20:46:39|23468.78
20:46:40|23463.
20:46:42|23469.43
20:46:42|23461.89
20:46:43|23461.89
20:46:44|23461.89
20:46:45|23461.89
20:46:46|23462.33
20:46:48|23460.48
20:46:50|23460.48
20:46:50|23460.48
20:46:51|23460.48
20:46:52|23460.48
20:46:53|23460.48
20:46:55|23460.48
20:46:55|23468.81
20:46:56|23468.81
20:46:59|23454.34
20:47:00|23457.58
20:47:00|23457.14
20:47:01|23459.7
20:47:03|23459.7
20:47:04|23459.7
20:47:05|23459.7
20:47:06|23459.7
20:47:07|23460.44
20:47:08|23460.44
20:47:09|23460.44
20:47:10|23460.15
20:47:11|23460.15
20:47:12|23464.38
20:47:13|23460.07
20:47:14|23460.07
20:47:15|23460.07
20:47:16|23465.
20:47:17|23470.
20:47:18|23470.
20:47:19|23477.98
20:47:20|23478.
20:47:21|23478.
20:47:22|23478.
20:47:24|23472.85
20:47:24|23472.85
20:47:26|23472.85
20:47:27|23472.85
20:47:27|23475.67
20:47:29|23487.36
20:47:30|23483.59
20:47:31|23483.59
20:47:32|23483.59
20:47:33|23483.59
20:47:34|23483.59
20:47:36|23483.59
20:47:36|23483.59
20:47:37|23483.59
20:47:38|23483.59
20:47:39|23483.59
20:47:40|23488.56
20:47:41|23489.73
20:47:43|23489.73
20:47:43|23489.73
20:47:44|23496.29
20:47:45|23491.03
20:47:47|23491.03
20:47:47|23491.03
20:47:48|23500.
20:47:50|23500.
20:47:50|23500.09
20:47:51|23493.2
20:47:53|23493.2
20:47:54|23493.2
20:47:55|23498.74
20:47:56|23490.54
20:47:57|23490.54
20:47:58|23490.54
20:47:59|23490.54
20:48:00|23491.64
20:48:01|23491.64
20:48:03|23491.64
20:48:04|23488.55
20:48:04|23488.55
20:48:06|23485.72
20:48:07|23484.03
20:48:08|23484.03
20:48:09|23484.03
20:48:09|23485.57
20:48:11|23485.57
20:48:12|23485.57
20:48:13|23480.19
20:48:14|23480.52
20:48:15|23480.52
20:48:16|23482.8
20:48:17|23482.8
20:48:19|23485.11
20:48:19|23485.11
20:48:21|23485.11
20:48:22|23488.42
20:48:23|23488.42
20:48:24|23497.4
20:48:24|23497.4
20:48:26|23497.4
20:48:27|23497.4
20:48:27|23496.07
20:48:29|23496.07
20:48:29|23500.94
20:48:30|23500.94
20:48:31|23500.94
20:48:32|23500.94
20:48:33|23502.77
20:48:34|23500.93
20:48:35|23503.24
20:48:37|23497.72
20:48:38|23497.72
20:48:39|23497.72
20:48:40|23501.32
20:48:41|23501.32
20:48:42|23497.21
20:48:43|23497.21
20:48:44|23497.21
20:48:45|23497.21
20:48:46|23497.21
20:48:47|23497.21
20:48:48|23497.21
20:48:50|23497.2
20:48:51|23494.46
20:48:52|23494.46
20:48:53|23489.03
20:48:55|23493.54
20:48:55|23493.54
20:48:56|23493.54
20:48:57|23493.54
20:48:58|23493.54
20:48:59|23492.01
20:49:00|23492.01
20:49:01|23491.82
20:49:02|23491.82
20:49:03|23484.41
20:49:04|23484.43
20:49:05|23484.43
20:49:06|23484.43
20:49:08|23485.16
20:49:09|23485.16
20:49:10|23485.16
20:49:11|23485.16
20:49:12|23485.16
20:49:13|23485.16
20:49:14|23483.13
20:49:15|23483.13
20:49:16|23483.13
20:49:17|23489.86
20:49:19|23489.86
20:49:19|23489.86
20:49:20|23489.86
20:49:21|23492.56
20:49:22|23480.2
20:49:23|23480.2
20:49:24|23480.2
20:49:25|23480.2
20:49:27|23480.2
20:49:28|23480.2
20:49:29|23480.2
20:49:30|23480.2
20:49:31|23480.2
20:49:32|23480.2
20:49:33|23480.2
20:49:35|23480.2
20:49:35|23480.2
20:49:36|23480.2
20:49:37|23480.2
20:49:38|23480.2
20:49:39|23480.2
20:49:40|23500.84
20:49:41|23500.84
20:49:42|23500.84
20:49:44|23500.84
20:49:44|23500.84
20:49:45|23498.54
20:49:46|23498.54
20:49:47|23498.55
20:49:48|23496.92
20:49:49|23502.11
20:49:50|23502.11
20:49:51|23502.11
20:49:52|23494.97
20:49:53|23494.97
20:49:54|23490.11
20:49:55|23490.11
20:49:56|23490.11
20:49:57|23490.11
20:49:58|23490.11
20:49:59|23489.68
20:50:00|23502.82
20:50:01|23503.61
20:50:03|23498.1
20:50:04|23498.1
20:50:06|23500.61
20:50:06|23500.61
20:50:07|23500.61
20:50:08|23500.61
20:50:10|23501.5
20:50:11|23501.5
20:50:13|23501.5
20:50:13|23501.5
20:50:14|23501.5
20:50:15|23497.4
20:50:16|23497.41
20:50:17|23497.41
20:50:18|23496.41
20:50:19|23496.41
20:50:20|23496.41
20:50:21|23496.41
20:50:22|23496.41
20:50:24|23503.41
20:50:25|23503.41
20:50:26|23503.41
20:50:27|23503.41
20:50:29|23503.41
20:50:29|23503.41
20:50:30|23495.81
20:50:31|23495.81
20:50:32|23496.57
20:50:33|23496.56
20:50:34|23496.56
20:50:35|23501.27
20:50:36|23494.64
20:50:37|23494.64
20:50:38|23500.19
20:50:39|23500.19
20:50:40|23500.19
20:50:41|23500.19
20:50:42|23500.2
20:50:43|23500.2
20:50:44|23500.2
20:50:45|23502.14
20:50:46|23502.14
20:50:47|23507.1
20:50:48|23507.1
20:50:49|23507.1
20:50:50|23507.1
20:50:51|23507.1
20:50:53|23507.1
20:50:54|23507.1
20:50:56|23507.1
20:50:57|23507.1
20:50:57|23507.1
20:50:59|23507.1
20:51:00|23502.52
20:51:02|23502.52
20:51:03|23507.98
20:51:05|23507.98
20:51:05|23507.98
20:51:06|23509.41
20:51:08|23509.41
20:51:09|23509.41
20:51:10|23503.
20:51:11|23503.
20:51:12|23502.99
20:51:13|23502.99
20:51:14|23507.25
20:51:15|23507.25
20:51:16|23507.25
20:51:17|23502.99
20:51:18|23502.99
20:51:19|23502.99
20:51:20|23502.99
20:51:22|23502.99
20:51:23|23502.99
20:51:24|23502.99
20:51:24|23502.99
20:51:26|23502.99
20:51:27|23502.99
20:51:28|23499.37
20:51:28|23497.91
20:51:30|23504.65
20:51:30|23504.65
20:51:31|23504.65
20:51:32|23497.56
20:51:33|23497.56
20:51:34|23497.56
20:51:36|23497.56
20:51:37|23497.56
20:51:37|23497.56
20:51:38|23494.32
20:51:40|23494.32
20:51:41|23494.32
20:51:41|23491.
20:51:42|23491.
20:51:43|23491.
20:51:45|23491.
20:51:45|23491.
20:51:47|23491.
20:51:48|23491.
20:51:48|23491.
20:51:50|23491.
20:51:52|23493.86
20:51:53|23493.7
20:51:54|23493.7
20:51:56|23500.04
20:51:56|23500.04
20:51:57|23497.67
20:51:58|23497.67
20:51:59|23490.68
20:52:01|23498.84
20:52:02|23498.84
20:52:02|23498.84
20:52:04|23498.84
20:52:04|23498.84
20:52:05|23498.84
20:52:06|23498.84
20:52:08|23498.29
20:52:09|23498.29
20:52:10|23498.29
20:52:11|23498.29
20:52:12|23503.6
20:52:13|23503.6
20:52:15|23509.25
20:52:16|23509.25
20:52:16|23509.97
20:52:18|23509.99
20:52:18|23508.81
20:52:19|23508.81
20:52:21|23508.81
20:52:21|23508.81
20:52:23|23508.81
20:52:23|23508.81
20:52:25|23508.81
20:52:26|23498.02
20:52:26|23498.02
20:52:27|23498.02
20:52:28|23498.02
20:52:29|23498.02
20:52:30|23498.02
20:52:31|23498.02
20:52:32|23498.02
20:52:34|23498.02
20:52:34|23498.02
20:52:36|23498.02
20:52:36|23498.02
20:52:38|23498.02
20:52:38|23498.02
20:52:39|23498.02
20:52:40|23498.02
20:52:41|23498.02
20:52:42|23504.21
20:52:44|23504.21
20:52:45|23504.21
20:52:46|23504.21
20:52:47|23508.71
20:52:48|23508.71
20:52:49|23507.52
20:52:50|23507.53
20:52:51|23507.53
20:52:52|23507.53
20:52:53|23507.53
20:52:55|23507.53
20:52:56|23507.53
20:52:57|23507.53
20:52:58|23507.53
20:52:59|23507.53
20:53:01|23505.67
20:53:02|23505.67
20:53:03|23505.67
20:53:04|23505.67
20:53:05|23500.29
20:53:06|23496.72
20:53:07|23496.72
20:53:09|23496.16
20:53:10|23496.16
20:53:11|23496.16
20:53:12|23505.62
20:53:13|23505.62
20:53:14|23508.98
20:53:15|23508.98
20:53:16|23508.98
20:53:17|23508.98
20:53:18|23508.98
20:53:19|23508.98
20:53:20|23508.98
20:53:21|23508.98
20:53:22|23508.98
20:53:23|23508.98
20:53:24|23508.98
20:53:25|23508.98
20:53:26|23508.98
20:53:27|23508.98
20:53:28|23507.16
20:53:29|23507.16
20:53:30|23507.16
20:53:31|23507.16
20:53:32|23507.16
20:53:33|23507.16
20:53:34|23507.16
20:53:35|23505.7
20:53:36|23505.7
20:53:37|23505.7
20:53:38|23505.7
20:53:39|23505.7
20:53:40|23505.7
20:53:41|23505.7
20:53:42|23505.7
20:53:43|23502.08
20:53:44|23502.08
20:53:45|23502.08
20:53:46|23502.08
20:53:47|23502.08
20:53:48|23502.08
20:53:49|23502.08
20:53:50|23502.08
20:53:51|23502.08
20:53:52|23502.08
20:53:53|23502.08
20:53:54|23502.08
20:53:55|23502.08
20:53:57|23502.08
20:53:58|23502.08
20:53:58|23496.75
20:53:59|23496.75
20:54:01|23496.75
20:54:02|23496.75
20:54:04|23496.75
20:54:04|23501.25
20:54:05|23501.25
20:54:06|23501.25
20:54:08|23501.25
20:54:09|23501.25
20:54:09|23501.25
20:54:11|23501.25
20:54:12|23500.79
20:54:13|23500.79
20:54:13|23500.79
20:54:15|23500.8
20:54:16|23500.8
20:54:17|23494.34
20:54:18|23494.34
20:54:18|23494.34
20:54:19|23494.34
20:54:20|23500.94
20:54:21|23500.94
20:54:23|23500.94
20:54:24|23500.94
20:54:24|23500.94
20:54:25|23500.94
20:54:26|23500.94
20:54:27|23500.94
20:54:28|23500.94
20:54:29|23500.94
20:54:30|23500.94
20:54:31|23500.94
20:54:32|23500.94
20:54:33|23500.94
20:54:35|23500.94
20:54:35|23494.93
20:54:36|23494.93
20:54:38|23494.93
20:54:38|23494.93
20:54:39|23494.93
20:54:40|23494.93
20:54:41|23494.93
20:54:42|23486.97
20:54:43|23486.97
20:54:45|23486.97
20:54:45|23485.82
20:54:46|23485.82
20:54:47|23485.82
20:54:48|23485.82
20:54:49|23485.82
20:54:51|23484.88
20:54:52|23484.88
20:54:52|23482.5
20:54:53|23482.51
20:54:54|23480.
20:54:55|23480.
20:54:57|23480.01
20:54:57|23480.
20:54:58|23480.
20:54:59|23480.
20:55:00|23478.16
20:55:01|23478.16
20:55:03|23478.16
20:55:04|23478.16
20:55:06|23484.21
20:55:07|23484.21
20:55:08|23484.21
20:55:09|23488.53
20:55:10|23487.96
20:55:11|23487.96
20:55:12|23487.96
20:55:13|23487.96
20:55:14|23487.96
20:55:15|23487.96
20:55:16|23487.96
20:55:18|23487.96
20:55:18|23486.24
20:55:20|23486.24
20:55:21|23486.24
20:55:21|23486.24
20:55:23|23486.24
20:55:23|23486.24
20:55:24|23486.24
20:55:26|23486.24
20:55:27|23486.24
20:55:28|23486.24
20:55:28|23486.24
20:55:29|23486.24
20:55:31|23486.24
20:55:31|23486.24
20:55:33|23484.38
20:55:34|23484.38
20:55:35|23484.38
20:55:36|23484.38
20:55:37|23484.38
20:55:38|23484.38
20:55:39|23484.38
20:55:41|23484.38
20:55:42|23484.38
20:55:42|23484.38
20:55:44|23484.38
20:55:44|23488.92
20:55:45|23488.92
20:55:46|23488.92
20:55:48|23488.92
20:55:49|23485.93
20:55:49|23485.93
20:55:51|23485.93
20:55:51|23485.93
20:55:52|23485.93
20:55:53|23489.73
20:55:55|23489.73
20:55:56|23489.73
20:55:57|23489.73
20:55:59|23484.48
20:56:00|23484.48
20:56:00|23484.48
20:56:02|23484.48
20:56:03|23484.48
20:56:03|23484.48
20:56:05|23484.48
20:56:06|23487.23
20:56:07|23487.23
20:56:08|23487.23
20:56:09|23487.23
20:56:10|23487.23
20:56:11|23487.23
20:56:12|23487.23
20:56:13|23487.23
20:56:14|23487.23
20:56:15|23487.23
20:56:16|23487.23
20:56:17|23487.23
20:56:18|23487.23
20:56:19|23485.62
20:56:20|23485.62
20:56:21|23480.
20:56:22|23480.
20:56:23|23474.1
20:56:25|23474.1
20:56:25|23474.1
20:56:26|23474.1
20:56:27|23474.1
20:56:29|23474.1
20:56:30|23474.1
20:56:31|23474.1
20:56:32|23474.1
20:56:33|23474.1
20:56:34|23474.1
20:56:35|23474.1
20:56:36|23485.41
20:56:37|23485.41
20:56:38|23485.41
20:56:39|23485.41
20:56:40|23485.41
20:56:41|23485.41
20:56:42|23485.41
20:56:43|23485.41
20:56:44|23485.41
20:56:45|23485.41
20:56:46|23485.41
20:56:47|23485.41
20:56:48|23485.41
20:56:50|23481.93
20:56:50|23481.93
20:56:51|23481.93
20:56:52|23483.25
20:56:53|23483.25
20:56:54|23483.25
20:56:56|23483.25
20:56:56|23483.25
20:56:58|23486.14
20:56:59|23486.14
20:57:01|23486.14
20:57:01|23486.14
20:57:02|23486.14
20:57:04|23486.14
20:57:05|23487.32
20:57:06|23487.32
20:57:07|23490.74
20:57:08|23489.57
20:57:10|23490.75
20:57:11|23490.89
20:57:12|23490.89
20:57:13|23490.89
20:57:14|23490.89
20:57:15|23490.89
20:57:16|23490.89
20:57:17|23490.89
20:57:18|23490.89
20:57:19|23490.89
20:57:20|23490.89
20:57:22|23490.89
20:57:23|23490.89
20:57:23|23482.47
20:57:24|23482.47
20:57:25|23482.47
20:57:27|23482.47
20:57:27|23482.47
20:57:29|23482.47
20:57:30|23482.47
20:57:31|23482.47
20:57:32|23482.47
20:57:33|23482.47
20:57:34|23482.47
20:57:35|23482.47
20:57:36|23482.47
20:57:37|23482.47
20:57:38|23482.47
20:57:39|23482.47
20:57:40|23482.47
20:57:41|23482.47
20:57:42|23482.47
20:57:43|23492.51
20:57:44|23492.51
20:57:45|23492.51
20:57:47|23492.51
20:57:48|23492.51
20:57:48|23492.51
20:57:50|23492.51
20:57:51|23490.24
20:57:51|23493.32
20:57:52|23490.66
20:57:54|23491.06
20:57:55|23491.85
20:57:55|23491.85
20:57:57|23492.14
20:57:58|23495.02
20:58:00|23495.02
20:58:00|23495.02
20:58:02|23495.02
20:58:03|23495.02
20:58:04|23495.02
20:58:06|23488.67
20:58:07|23488.67
20:58:07|23488.67
20:58:08|23488.67
20:58:10|23488.67
20:58:10|23496.01
20:58:11|23503.83
20:58:12|23503.83
20:58:13|23493.72
20:58:15|23493.72
20:58:15|23492.5
20:58:17|23492.5
20:58:18|23492.5
20:58:19|23492.5
20:58:21|23495.81
20:58:21|23495.81
20:58:23|23495.51
20:58:23|23502.92
20:58:24|23502.92
20:58:25|23502.92
20:58:26|23502.92
20:58:27|23502.92
20:58:28|23502.92
20:58:29|23502.92
20:58:31|23495.35
20:58:32|23495.35
20:58:33|23495.35
20:58:33|23490.9
20:58:34|23490.9
20:58:35|23490.9
20:58:37|23490.9
20:58:37|23486.55
20:58:38|23485.31
20:58:39|23485.31
20:58:40|23491.15
20:58:41|23491.15
20:58:42|23490.26
20:58:43|23490.04
20:58:45|23490.06
20:58:45|23490.07
20:58:46|23483.88
20:58:47|23483.88
20:58:48|23483.88
20:58:49|23483.88
20:58:50|23495.1
20:58:52|23492.41
20:58:53|23492.41
20:58:54|23492.41
20:58:55|23492.41
20:58:56|23493.03
20:58:57|23490.01
20:58:58|23490.01
20:58:59|23490.01
20:59:01|23489.61
20:59:02|23489.61
20:59:04|23489.61
20:59:05|23489.61
20:59:05|23489.38
20:59:07|23490.
20:59:08|23490.
20:59:09|23490.
20:59:10|23490.
20:59:11|23485.72
20:59:12|23485.72
20:59:14|23485.72
20:59:14|23485.72
20:59:15|23485.72
20:59:16|23485.72
20:59:18|23489.31
20:59:18|23489.31
20:59:19|23489.31
20:59:20|23490.52
20:59:21|23490.52
20:59:23|23490.52
20:59:23|23490.52
20:59:24|23490.52
20:59:25|23490.52
20:59:27|23489.38
20:59:28|23489.38
20:59:29|23489.38
20:59:29|23489.38
20:59:31|23486.33
20:59:31|23486.33
20:59:32|23486.33
20:59:34|23486.33
20:59:34|23486.7
20:59:36|23486.7
20:59:37|23486.7
20:59:38|23486.7
20:59:38|23491.64
20:59:39|23491.64
20:59:41|23491.68
20:59:41|23491.66
20:59:43|23491.67
20:59:43|23492.99
20:59:44|23492.99
20:59:46|23492.99
20:59:47|23489.46
20:59:48|23489.46
20:59:49|23489.31
20:59:50|23489.31
20:59:50|23489.31
20:59:51|23489.31
20:59:52|23489.31
20:59:54|23489.31
20:59:56|23490.
20:59:56|23490.
20:59:57|23484.34
20:59:58|23484.34
20:59:59|23484.34
21:00:01|23491.75
21:00:02|23491.75
21:00:03|23491.76
21:00:05|23490.46
21:00:05|23490.46
21:00:06|23490.46
21:00:07|23490.46
21:00:08|23491.77
21:00:09|23491.77
21:00:10|23491.77
21:00:11|23483.74
21:00:12|23483.74
21:00:14|23478.86
21:00:15|23478.86
21:00:16|23484.19
21:00:17|23485.37
21:00:19|23491.75
21:00:19|23491.75
21:00:20|23491.3
21:00:21|23491.3
21:00:22|23491.3
21:00:23|23491.3
21:00:24|23491.3
21:00:25|23491.3
21:00:26|23491.3
21:00:27|23491.3
21:00:28|23493.76
21:00:29|23493.76
21:00:30|23493.76
21:00:31|23493.76
21:00:32|23493.76
21:00:33|23487.66
21:00:34|23487.66
21:00:36|23487.66
21:00:38|23487.66
21:00:39|23487.66
21:00:39|23487.66
21:00:40|23494.49
21:00:42|23494.49
21:00:44|23494.49
21:00:44|23495.66
21:00:45|23495.66
21:00:46|23495.66
21:00:47|23493.01
21:00:48|23493.01
21:00:49|23493.
21:00:50|23491.37
21:00:51|23489.93
21:00:52|23487.64
21:00:53|23487.64
21:00:54|23488.79
21:00:55|23488.79
21:00:56|23488.79
21:00:57|23488.79
21:00:58|23483.41
21:00:59|23483.41
21:01:01|23488.8
21:01:03|23492.68
21:01:04|23491.17
21:01:06|23485.65
21:01:07|23485.65
21:01:08|23485.65
21:01:08|23485.65
21:01:09|23489.81
21:01:11|23489.81
21:01:13|23489.81
21:01:13|23479.74
21:01:14|23479.74
21:01:15|23479.74
21:01:16|23486.71
21:01:17|23486.71
21:01:18|23481.21
21:01:20|23481.21
21:01:21|23481.21
21:01:22|23481.21
21:01:23|23486.91
21:01:23|23486.91
21:01:25|23486.91
21:01:26|23486.91
21:01:27|23486.91
21:01:28|23486.91
21:01:30|23486.91
21:01:30|23486.91
21:01:31|23486.91
21:01:33|23486.91
21:01:34|23486.91
21:01:35|23486.91
21:01:36|23474.1
21:01:37|23474.1
21:01:38|23474.1
21:01:39|23474.52
21:01:40|23474.52
21:01:41|23472.52
21:01:42|23468.45
21:01:43|23468.45
21:01:44|23468.45
21:01:45|23472.
21:01:46|23468.68
21:01:47|23471.47
21:01:48|23471.47
21:01:49|23471.47
21:01:50|23471.47
21:01:51|23471.47
21:01:52|23471.47
21:01:53|23471.47
21:01:54|23471.47
21:01:55|23461.32
21:01:56|23461.32
21:01:57|23461.32
21:01:58|23461.32
21:01:59|23480.06
21:02:00|23480.06
21:02:01|23480.06
21:02:03|23480.06
21:02:03|23480.06
21:02:05|23481.03
21:02:05|23481.03
21:02:07|23481.03
21:02:08|23481.03
21:02:10|23481.03
21:02:11|23481.03
21:02:12|23480.76
21:02:13|23480.77
21:02:14|23480.77
21:02:15|23480.77
21:02:16|23481.5
21:02:17|23481.5
21:02:18|23481.5
21:02:19|23480.41
21:02:20|23487.5
21:02:21|23487.5
21:02:22|23487.5
21:02:23|23487.5
21:02:24|23487.5
21:02:25|23487.5
21:02:26|23487.5
21:02:27|23487.5
21:02:28|23481.67
21:02:29|23481.67
21:02:30|23481.67
21:02:31|23481.67
21:02:33|23486.33
21:02:33|23486.33
21:02:35|23486.33
21:02:36|23486.33
21:02:37|23486.33
21:02:37|23486.33
21:02:39|23486.33
21:02:39|23486.33
21:02:40|23488.65
21:02:42|23485.94
21:02:42|23485.94
21:02:43|23490.03
21:02:45|23490.03
21:02:46|23490.03
21:02:46|23490.03
21:02:47|23490.03
21:02:48|23490.03
21:02:49|23490.03
21:02:51|23495.9
21:02:52|23495.9
21:02:52|23495.9
21:02:53|23495.9
21:02:55|23495.9
21:02:55|23495.9
21:02:56|23495.9
21:02:58|23495.9
21:02:59|23495.9
21:03:00|23498.25
21:03:01|23498.25
21:03:01|23498.25
21:03:03|23505.
21:03:05|23505.58
21:03:07|23505.58
21:03:07|23505.58
21:03:08|23498.41
21:03:09|23498.41
21:03:10|23498.41
21:03:11|23498.41
21:03:12|23498.41
21:03:13|23498.41
21:03:14|23493.52
21:03:16|23493.52
21:03:17|23493.52
21:03:18|23493.52
21:03:20|23493.52
21:03:21|23500.08
21:03:22|23500.08
21:03:23|23500.08
21:03:24|23496.69
21:03:26|23495.9
21:03:26|23495.9
21:03:27|23495.9
21:03:29|23495.9
21:03:29|23495.9
21:03:30|23493.25
21:03:31|23493.25
21:03:32|23493.25
21:03:33|23493.25
21:03:34|23493.25
21:03:36|23493.25
21:03:36|23493.25
21:03:37|23493.25
21:03:38|23493.25
21:03:39|23485.52
21:03:40|23490.87
21:03:42|23490.87
21:03:42|23490.87
21:03:43|23490.87
21:03:44|23484.1
21:03:45|23484.1
21:03:47|23484.1
21:03:48|23484.1
21:03:49|23484.1
21:03:49|23484.1
21:03:51|23484.1
21:03:51|23484.1
21:03:52|23484.1
21:03:53|23484.1
21:03:54|23484.1
21:03:55|23484.1
21:03:56|23484.1
21:03:57|23484.1
21:03:59|23484.1
21:03:59|23484.1
21:04:00|23494.68
21:04:01|23492.75
21:04:03|23492.75
21:04:04|23494.32
21:04:05|23494.32
21:04:06|23493.54
21:04:07|23494.48
21:04:08|23494.48
21:04:09|23494.48
21:04:10|23494.48
21:04:11|23493.18
21:04:12|23493.18
21:04:13|23493.99
21:04:14|23489.31
21:04:15|23489.31
21:04:16|23489.31
21:04:17|23489.31
21:04:18|23489.31
21:04:19|23489.31
21:04:21|23489.31
21:04:22|23489.31
21:04:23|23489.31
21:04:24|23489.31
21:04:25|23489.31
21:04:26|23489.31
21:04:26|23489.31
21:04:27|23489.31
21:04:28|23489.31
21:04:29|23489.31
21:04:30|23485.12
21:04:33|23485.12
21:04:33|23485.12
21:04:34|23487.15
21:04:35|23487.15
21:04:36|23487.15
21:04:37|23487.15
21:04:39|23494.37
21:04:39|23494.37
21:04:41|23494.37
21:04:42|23494.37
21:04:44|23494.37
21:04:44|23494.37
21:04:45|23494.37
21:04:46|23494.51
21:04:47|23494.51
21:04:48|23494.51
21:04:49|23494.51
21:04:50|23494.51
21:04:51|23494.51
21:04:52|23489.85
21:04:53|23489.85
21:04:54|23489.85
21:04:55|23489.85
21:04:56|23489.85
21:04:57|23489.85
21:04:58|23488.92
21:04:59|23488.92
21:05:00|23497.65
21:05:01|23497.65
21:05:03|23499.07
21:05:03|23499.07
21:05:06|23499.07
21:05:07|23493.94
21:05:09|23484.92
21:05:09|23484.92
21:05:10|23484.92
21:05:12|23484.92
21:05:13|23484.92
21:05:14|23484.92
21:05:15|23484.92
21:05:16|23484.92
21:05:17|23484.92
21:05:18|23484.92
21:05:19|23484.92
21:05:20|23484.92
21:05:21|23481.97
21:05:22|23486.57
21:05:22|23486.57
21:05:23|23481.97
21:05:24|23481.97
21:05:26|23481.97
21:05:27|23481.97
21:05:28|23481.97
21:05:29|23481.97
21:05:30|23481.97
21:05:30|23482.57
21:05:32|23478.89
21:05:33|23478.89
21:05:34|23481.07
21:05:36|23480.97
21:05:36|23481.14
21:05:37|23480.61
21:05:38|23480.61
21:05:39|23480.61
21:05:40|23480.61
21:05:41|23474.02
21:05:42|23474.02
21:05:43|23474.02
21:05:44|23474.02
21:05:45|23474.02
21:05:46|23474.02
21:05:48|23474.02
21:05:48|23474.02
21:05:50|23477.1
21:05:52|23477.1
21:05:52|23477.1
21:05:53|23477.1
21:05:54|23477.1
21:05:55|23477.1
21:05:56|23477.1
21:05:57|23477.35
21:05:58|23477.35
21:05:59|23477.35
21:06:00|23472.98
21:06:01|23479.74
21:06:02|23480.91
21:06:03|23480.91
21:06:04|23479.01
21:06:06|23479.03
21:06:06|23479.03
21:06:07|23479.03
21:06:08|23479.03
21:06:11|23479.03
21:06:12|23479.03
21:06:12|23479.03
21:06:13|23479.03
21:06:14|23479.03
21:06:16|23479.03
21:06:17|23475.03
21:06:19|23475.03
21:06:20|23475.03
21:06:20|23475.03
21:06:21|23475.03
21:06:22|23475.03
21:06:25|23475.03
21:06:25|23475.03
21:06:26|23475.03
21:06:27|23475.03
21:06:28|23478.44
21:06:29|23478.44
21:06:30|23478.44
21:06:31|23478.44
21:06:32|23475.06
21:06:33|23475.06
21:06:34|23475.06
21:06:35|23475.06
21:06:36|23475.03
21:06:37|23475.03
21:06:38|23480.28
21:06:39|23480.28
21:06:40|23480.13
21:06:41|23480.13
21:06:42|23480.13
21:06:43|23480.13
21:06:44|23480.13
21:06:45|23480.13
21:06:46|23480.13
21:06:47|23480.13
21:06:48|23480.13
21:06:50|23476.12
21:06:51|23476.12
21:06:52|23470.85
21:06:52|23470.85
21:06:53|23470.85
21:06:55|23470.85
21:06:55|23465.15
21:06:56|23465.15
21:06:57|23465.15
21:06:59|23465.15
21:06:59|23465.15
21:07:00|23463.13
21:07:02|23463.13
21:07:03|23463.85
21:07:03|23463.85
21:07:05|23463.85
21:07:06|23463.85
21:07:06|23463.85
21:07:08|23463.85
21:07:10|23460.35
21:07:10|23460.35
21:07:11|23460.35
21:07:13|23464.39
21:07:14|23464.39
21:07:15|23464.39
21:07:16|23464.39
21:07:18|23464.39
21:07:18|23470.98
21:07:19|23470.98
21:07:20|23470.98
21:07:21|23470.98
21:07:22|23470.98
21:07:23|23470.98
21:07:25|23470.98
21:07:26|23470.98
21:07:27|23470.98
21:07:28|23470.98
21:07:28|23470.98
21:07:31|23470.98
21:07:31|23470.98
21:07:32|23470.98
21:07:33|23467.43
21:07:34|23467.43
21:07:35|23467.43
21:07:36|23467.43
21:07:37|23467.43
21:07:38|23470.82
21:07:39|23470.82
21:07:40|23470.82
21:07:41|23470.82
21:07:42|23470.82
21:07:43|23470.82
21:07:44|23475.09
21:07:45|23475.09
21:07:46|23475.09
21:07:47|23475.09
21:07:48|23475.09
21:07:49|23475.09
21:07:50|23475.09
21:07:52|23475.09
21:07:52|23475.09
21:07:53|23475.09
21:07:54|23475.09
21:07:55|23474.08
21:07:56|23474.08
21:07:57|23474.08
21:07:58|23474.01
21:07:59|23474.01
21:08:00|23478.76
21:08:01|23478.76
21:08:02|23478.76
21:08:03|23478.76
21:08:05|23478.76
21:08:06|23478.76
21:08:07|23478.76
21:08:09|23478.76
21:08:09|23478.76
21:08:11|23478.76
21:08:13|23478.76
21:08:13|23478.76
21:08:14|23478.76
21:08:15|23470.02
21:08:16|23470.02
21:08:18|23469.1
21:08:19|23469.1
21:08:21|23472.9
21:08:21|23469.1
21:08:22|23469.1
21:08:23|23469.1
21:08:24|23469.1
21:08:26|23469.1
21:08:27|23469.1
21:08:27|23469.1
21:08:28|23469.1
21:08:30|23469.1
21:08:30|23469.1
21:08:32|23469.1
21:08:34|23469.1
21:08:34|23469.1
21:08:35|23469.1
21:08:36|23469.1
21:08:37|23470.13
21:08:38|23477.2
21:08:39|23477.2
21:08:40|23477.2
21:08:41|23477.2
21:08:42|23477.2
21:08:43|23477.2
21:08:44|23477.2
21:08:45|23477.2
21:08:46|23476.1
21:08:47|23474.79
21:08:48|23474.79
21:08:49|23474.79
21:08:50|23474.79
21:08:51|23479.73
21:08:52|23479.73
21:08:53|23485.21
21:08:54|23485.21
21:08:55|23484.25
21:08:56|23483.21
21:08:57|23483.21
21:08:58|23483.21
21:08:59|23483.21
21:09:00|23483.21
21:09:01|23476.1
21:09:02|23476.1
21:09:03|23476.1
21:09:04|23476.1
21:09:05|23476.1
21:09:07|23476.1
21:09:08|23476.1
21:09:10|23472.56
21:09:11|23472.56
21:09:12|23472.16
21:09:13|23472.16
21:09:14|23472.16
21:09:15|23472.16
21:09:16|23470.24
21:09:17|23470.24
21:09:18|23470.24
21:09:19|23471.42
21:09:20|23471.39
21:09:21|23471.39
21:09:22|23471.39
21:09:23|23477.88
21:09:24|23477.88
21:09:25|23477.88
21:09:26|23476.66
21:09:27|23476.66
21:09:28|23476.66
21:09:29|23476.66
21:09:31|23476.66
21:09:32|23476.66
21:09:33|23476.66
21:09:34|23476.66
21:09:35|23476.66
21:09:36|23476.66
21:09:37|23476.66
21:09:38|23476.66
21:09:39|23476.66
21:09:41|23476.66
21:09:42|23489.76
21:09:42|23489.76
21:09:43|23489.76
21:09:45|23479.15
21:09:46|23479.15
21:09:47|23479.15
21:09:48|23479.15
21:09:49|23479.15
21:09:50|23479.15
21:09:51|23480.32
21:09:52|23480.32
21:09:53|23480.32
21:09:54|23480.32
21:09:55|23480.32
21:09:56|23475.74
21:09:57|23475.74
21:09:58|23475.74
21:09:59|23475.74
21:10:00|23475.74
21:10:01|23475.74
21:10:02|23475.74
21:10:04|23475.74
21:10:04|23475.74
21:10:05|23475.74
21:10:07|23475.74
21:10:07|23475.74
21:10:09|23474.78
21:10:09|23479.24
21:10:11|23479.24
21:10:11|23479.24
21:10:12|23479.24
21:10:14|23479.24
21:10:15|23479.24
21:10:16|23479.24
21:10:18|23479.24
21:10:18|23479.24
21:10:20|23474.85
21:10:20|23474.85
21:10:22|23474.85
21:10:23|23474.85
21:10:25|23474.85
21:10:25|23474.85
21:10:26|23474.85
21:10:28|23474.85
21:10:29|23474.85
21:10:30|23476.37
21:10:30|23476.37
21:10:31|23476.37
21:10:33|23476.37
21:10:33|23476.37
21:10:34|23476.37
21:10:36|23476.37
21:10:36|23476.37
21:10:37|23476.37
21:10:38|23476.37
21:10:40|23476.37
21:10:41|23476.37
21:10:42|23476.88
21:10:43|23476.88
21:10:44|23476.88
21:10:45|23476.88
21:10:46|23476.88
21:10:47|23476.88
21:10:48|23472.06
21:10:49|23472.06
21:10:50|23472.06
21:10:51|23472.06
21:10:52|23472.06
21:10:53|23472.06
21:10:54|23472.06
21:10:55|23472.06
21:10:56|23472.06
21:10:57|23480.97
21:10:58|23480.97
21:10:59|23480.97
21:11:00|23478.59
21:11:01|23478.29
21:11:02|23478.29
21:11:03|23478.87
21:11:04|23478.47
21:11:05|23478.47
21:11:06|23476.88
21:11:07|23476.88
21:11:08|23476.88
21:11:09|23476.88
21:11:11|23469.73
21:11:11|23469.73
21:11:13|23469.73
21:11:14|23469.73
21:11:15|23464.65
21:11:16|23464.65
21:11:17|23464.65
21:11:19|23464.65
21:11:20|23464.65
21:11:21|23464.65
21:11:22|23464.65
21:11:23|23464.65
21:11:24|23464.65
21:11:25|23464.65
21:11:26|23464.65
21:11:27|23464.65
21:11:28|23464.65
21:11:29|23464.65
21:11:30|23464.65
21:11:31|23464.65
21:11:32|23464.65
21:11:33|23464.65
21:11:34|23467.62
21:11:35|23467.62
21:11:37|23467.62
21:11:38|23467.62
21:11:39|23467.62
21:11:39|23467.62
21:11:40|23467.62
21:11:42|23467.62
21:11:42|23460.92
21:11:43|23460.92
21:11:45|23460.92
21:11:46|23460.92
21:11:47|23460.11
21:11:47|23460.11
21:11:48|23461.81
21:11:49|23462.25
21:11:50|23462.25
21:11:51|23460.11
21:11:53|23460.11
21:11:54|23460.11
21:11:55|23460.11
21:11:56|23460.11
21:11:57|23460.11
21:11:58|23460.11
21:11:59|23460.
21:12:00|23456.17
21:12:01|23456.17
21:12:02|23456.17
21:12:03|23456.17
21:12:04|23456.17
21:12:05|23456.17
21:12:06|23456.17
21:12:07|23456.17
21:12:08|23456.17
21:12:09|23456.17
21:12:11|23456.17
21:12:12|23456.17
21:12:14|23456.17
21:12:15|23456.17
21:12:16|23456.17
21:12:18|23456.17
21:12:18|23456.17
21:12:19|23456.17
21:12:20|23456.17
21:12:21|23456.17
21:12:22|23456.17
21:12:23|23456.17
21:12:24|23456.17
21:12:25|23456.17
21:12:26|23456.17
21:12:27|23456.17
21:12:28|23456.17
21:12:29|23456.17
21:12:30|23456.17
21:12:31|23456.17
21:12:32|23456.17
21:12:34|23456.17
21:12:34|23456.17
21:12:35|23456.17
21:12:36|23456.17
21:12:38|23456.17
21:12:38|23450.
21:12:39|23450.
21:12:40|23450.
21:12:41|23450.
21:12:42|23450.
21:12:43|23450.
21:12:44|23454.48
21:12:45|23454.48
21:12:46|23456.01
21:12:47|23456.01
21:12:48|23456.01
21:12:49|23457.09
21:12:50|23457.09
21:12:51|23457.1
21:12:52|23455.91
21:12:53|23455.91
21:12:55|23455.91
21:12:56|23455.91
21:12:57|23455.91
21:12:57|23455.91
21:12:58|23455.91
21:12:59|23465.43
21:13:00|23470.15
21:13:02|23470.15
21:13:03|23470.15
21:13:03|23470.15
21:13:04|23470.15
21:13:05|23470.15
21:13:08|23470.15
21:13:09|23470.15
21:13:10|23470.15
21:13:11|23470.15
21:13:12|23470.15
21:13:14|23471.32
21:13:15|23470.15
21:13:16|23470.15
21:13:16|23470.15
21:13:19|23470.15
21:13:20|23470.15
21:13:21|23470.15
21:13:23|23470.15
21:13:23|23470.15
21:13:24|23470.15
21:13:25|23463.01
21:13:26|23470.15
21:13:27|23470.15
21:13:29|23470.15
21:13:30|23470.15
21:13:31|23470.15
21:13:31|23470.15
21:13:34|23470.15
21:13:34|23470.15
21:13:35|23470.15
21:13:36|23470.15
21:13:37|23464.2
21:13:38|23464.2
21:13:39|23464.2
21:13:40|23468.91
21:13:41|23463.96
21:13:42|23463.96
21:13:43|23463.96
21:13:44|23463.96
21:13:46|23463.96
21:13:46|23470.14
21:13:47|23470.14
21:13:48|23470.14
21:13:50|23467.32
21:13:51|23467.32
21:13:51|23467.32
21:13:53|23463.29
21:13:53|23463.29
21:13:55|23463.29
21:13:56|23454.71
21:13:56|23455.88
21:13:58|23455.9
21:13:58|23455.23
21:13:59|23455.23
21:14:01|23455.23
21:14:01|23455.23
21:14:03|23455.23
21:14:03|23455.23
21:14:05|23455.23
21:14:05|23455.23
21:14:07|23455.23
21:14:07|23458.23
21:14:09|23458.23
21:14:09|23458.23
21:14:11|23458.27
21:14:11|23458.27
21:14:13|23458.27
21:14:13|23458.27
21:14:15|23458.27
21:14:16|23458.27
21:14:16|23458.27
21:14:17|23458.27
21:14:19|23458.27
21:14:19|23458.27
21:14:21|23458.27
21:14:22|23458.27
21:14:23|23458.27
21:14:24|23458.27
21:14:24|23456.25
21:14:26|23456.25
21:14:27|23456.25
21:14:28|23456.25
21:14:29|23456.8
21:14:30|23450.02
21:14:30|23450.02
21:14:32|23450.02
21:14:33|23450.02
21:14:34|23450.02
21:14:36|23450.02
21:14:36|23450.02
21:14:37|23458.01
21:14:38|23458.01
21:14:39|23458.01
21:14:40|23458.01
21:14:41|23458.01
21:14:43|23460.05
21:14:43|23455.54
21:14:44|23455.54
21:14:46|23455.54
21:14:47|23455.54
21:14:47|23455.54
21:14:48|23455.54
21:14:49|23455.54
21:14:50|23455.54
21:14:52|23455.54
21:14:52|23455.54
21:14:54|23455.54
21:14:54|23455.54
21:14:56|23455.54
21:14:56|23455.54
21:14:59|23455.54
21:14:59|23455.54
21:15:00|23455.54
21:15:01|23455.54
21:15:02|23455.54
21:15:03|23455.54
21:15:04|23455.54
21:15:05|23453.81
21:15:06|23453.81
21:15:07|23453.9
21:15:08|23454.05
21:15:09|23454.05
21:15:10|23454.05
21:15:11|23454.05
21:15:12|23454.05
21:15:14|23454.05
21:15:16|23454.05
21:15:17|23454.05
21:15:18|23454.05
21:15:18|23454.05
21:15:21|23454.05
21:15:21|23454.05
21:15:22|23454.05
21:15:24|23454.05
21:15:26|23454.05
21:15:26|23454.05
21:15:28|23454.05
21:15:28|23454.05
21:15:30|23454.05
21:15:32|23457.94
21:15:32|23457.94
21:15:33|23457.94
21:15:34|23457.94
21:15:35|23457.94
21:15:36|23457.94
21:15:37|23457.94
21:15:38|23457.94
21:15:39|23450.05
21:15:40|23450.05
21:15:41|23450.05
21:15:42|23450.05
21:15:43|23450.05
21:15:44|23450.05
21:15:45|23450.05
21:15:46|23450.05
21:15:47|23450.05
21:15:48|23450.05
21:15:49|23450.05
21:15:50|23459.
21:15:51|23459.
21:15:52|23459.
21:15:53|23459.
21:15:54|23459.
21:15:55|23459.
21:15:56|23459.
21:15:57|23459.
21:15:58|23459.
21:15:59|23459.
21:16:00|23459.
21:16:01|23459.
21:16:02|23459.
21:16:03|23468.53
21:16:05|23463.82
21:16:06|23461.46
21:16:06|23461.46
21:16:07|23461.46
21:16:08|23461.46
21:16:10|23461.46
21:16:10|23460.84
21:16:11|23460.84
21:16:13|23460.84
21:16:14|23460.84
21:16:14|23460.84
21:16:17|23460.21
21:16:18|23460.21
21:16:18|23460.21
21:16:21|23460.21
21:16:21|23460.21
21:16:22|23460.21
21:16:24|23460.21
21:16:25|23460.21
21:16:27|23460.21
21:16:27|23460.21
21:16:28|23460.21
21:16:29|23460.21
21:16:30|23462.22
21:16:31|23462.22
21:16:32|23462.22
21:16:33|23462.22
21:16:34|23462.22
21:16:35|23462.22
21:16:36|23462.22
21:16:37|23462.22
21:16:38|23462.22
21:16:39|23462.22
21:16:41|23461.12
21:16:41|23461.12
21:16:44|23461.12
21:16:44|23461.11
21:16:45|23461.11
21:16:46|23462.22
21:16:47|23462.22
21:16:48|23462.22
21:16:50|23462.22
21:16:51|23462.22
21:16:52|23462.22
21:16:53|23462.22
21:16:54|23462.22
21:16:55|23459.12
21:16:55|23459.12
21:16:56|23459.12
21:16:58|23459.12
21:17:00|23459.12
21:17:00|23459.12
21:17:01|23463.54
21:17:02|23463.54
21:17:03|23463.54
21:17:04|23463.54
21:17:06|23463.54
21:17:07|23463.54
21:17:08|23463.54
21:17:08|23463.54
21:17:10|23463.54
21:17:11|23463.54
21:17:11|23463.54
21:17:12|23463.54
21:17:13|23463.54
21:17:15|23463.54
21:17:15|23463.54
21:17:18|23463.54
21:17:19|23463.54
21:17:21|23463.54
21:17:21|23463.54
21:17:23|23463.54
21:17:24|23463.54
21:17:24|23463.54
21:17:25|23463.54
21:17:27|23463.54
21:17:28|23463.54
21:17:29|23463.54
21:17:30|23463.54
21:17:32|23463.54
21:17:32|23463.54
21:17:34|23463.54
21:17:36|23463.54
21:17:36|23463.54
21:17:37|23465.37
21:17:39|23465.37
21:17:40|23465.37
21:17:41|23465.37
21:17:42|23465.37
21:17:43|23465.37
21:17:44|23465.37
21:17:45|23465.37
21:17:47|23465.37
21:17:47|23465.37
21:17:48|23465.37
21:17:49|23465.37
21:17:50|23465.37
21:17:51|23465.37
21:17:52|23465.37
21:17:53|23453.25
21:17:54|23453.25
21:17:55|23453.25
21:17:56|23453.25
21:17:58|23453.25
21:17:59|23453.25
21:18:00|23453.25
21:18:01|23453.25
21:18:02|23453.25
21:18:03|23453.25
21:18:04|23453.25
21:18:05|23453.25
21:18:06|23453.25
21:18:07|23453.25
21:18:08|23453.25
21:18:09|23453.25
21:18:10|23464.12
21:18:11|23464.12
21:18:12|23464.12
21:18:13|23464.12
21:18:14|23464.12
21:18:15|23459.76
21:18:16|23459.76
21:18:17|23459.76
21:18:19|23459.76
21:18:19|23459.76
21:18:21|23459.76
21:18:22|23459.76
21:18:23|23459.76
21:18:24|23459.76
21:18:25|23459.76
21:18:26|23459.76
21:18:27|23463.36
21:18:28|23463.36
21:18:29|23468.91
21:18:30|23468.91
21:18:31|23465.5
21:18:33|23465.5
21:18:33|23465.5
21:18:34|23466.45
21:18:35|23466.45
21:18:36|23466.45
21:18:37|23465.75
21:18:38|23465.75
21:18:39|23465.75
21:18:40|23464.81
21:18:42|23464.81
21:18:42|23464.81
21:18:44|23464.81
21:18:45|23464.81
21:18:46|23464.81
21:18:47|23464.81
21:18:48|23473.92
21:18:50|23473.92
21:18:51|23473.92
21:18:52|23473.92
21:18:53|23473.92
21:18:54|23473.92
21:18:55|23473.92
21:18:56|23473.92
21:18:57|23473.92
21:18:58|23472.95
21:18:59|23472.95
21:19:00|23472.95
21:19:01|23472.95
21:19:02|23472.95
21:19:03|23472.54
21:19:04|23472.
21:19:06|23472.
21:19:07|23472.
21:19:08|23472.36
21:19:09|23472.36
21:19:10|23472.36
21:19:11|23477.44
21:19:12|23477.44
21:19:13|23470.46
21:19:14|23470.46
21:19:15|23470.46
21:19:16|23470.46
21:19:17|23476.27
21:19:18|23476.27
21:19:19|23476.27
21:19:20|23476.27
21:19:21|23476.27
21:19:22|23476.27
21:19:23|23476.27
21:19:24|23472.07
21:19:25|23472.07
21:19:26|23472.07
21:19:27|23476.27
21:19:28|23474.56
21:19:29|23474.56
21:19:30|23474.56
21:19:32|23474.56
21:19:33|23474.56
21:19:33|23478.39
21:19:34|23478.39
21:19:35|23479.3
21:19:36|23479.3
21:19:37|23479.3
21:19:38|23479.3
21:19:39|23479.3
21:19:40|23479.3
21:19:41|23479.3
21:19:43|23479.3
21:19:44|23485.92
21:19:46|23485.92
21:19:47|23485.92
21:19:47|23485.92
21:19:48|23485.92
21:19:49|23485.92
21:19:50|23485.92
21:19:51|23485.92
21:19:52|23485.92
21:19:53|23485.92
21:19:55|23487.1
21:19:55|23487.1
21:19:56|23487.1
21:19:57|23487.1
21:19:58|23487.1
21:19:59|23487.1
21:20:01|23488.3
21:20:02|23488.3
21:20:04|23488.3
21:20:04|23488.3
21:20:06|23488.3
21:20:08|23488.3
21:20:08|23488.3
21:20:09|23488.3
21:20:11|23488.3
21:20:11|23495.
21:20:13|23495.
21:20:14|23495.
21:20:15|23495.
21:20:16|23495.
21:20:17|23489.28
21:20:17|23488.24
21:20:19|23488.24
21:20:20|23488.24
21:20:21|23488.24
21:20:23|23488.1
21:20:23|23488.1
21:20:24|23488.1
21:20:26|23488.1
21:20:26|23488.1
21:20:28|23488.1
21:20:29|23488.1
21:20:30|23488.1
21:20:31|23488.1
21:20:33|23488.1
21:20:33|23488.1
21:20:34|23488.1
21:20:35|23488.1
21:20:36|23488.1
21:20:38|23488.1
21:20:39|23488.1
21:20:40|23480.27
21:20:42|23480.27
21:20:42|23472.41
21:20:43|23472.41
21:20:45|23472.41
21:20:46|23472.41
21:20:47|23472.41
21:20:48|23472.41
21:20:49|23472.41
21:20:50|23472.41
21:20:51|23472.41
21:20:52|23472.41
21:20:53|23472.41
21:20:54|23472.41
21:20:55|23472.41
21:20:56|23472.41
21:20:57|23472.41
21:20:58|23472.41
21:20:59|23472.41
21:21:00|23472.41
21:21:01|23472.41
21:21:02|23472.41
21:21:04|23472.41
21:21:05|23475.03
21:21:06|23475.03
21:21:07|23475.03
21:21:08|23475.03
21:21:09|23475.03
21:21:10|23475.03
21:21:11|23475.03
21:21:12|23475.03
21:21:13|23475.03
21:21:14|23475.03
21:21:15|23475.03
21:21:16|23475.03
21:21:17|23475.03
21:21:18|23475.03
21:21:19|23475.03
21:21:20|23475.03
21:21:21|23475.03
21:21:23|23475.03
21:21:24|23475.03
21:21:25|23475.03
21:21:25|23475.03
21:21:27|23475.03
21:21:28|23475.03
21:21:29|23475.03
21:21:29|23475.03
21:21:31|23475.03
21:21:31|23475.03
21:21:33|23475.03
21:21:34|23481.48
21:21:35|23481.48
21:21:36|23481.48
21:21:36|23475.
21:21:37|23475.
21:21:39|23475.
21:21:39|23475.
21:21:40|23475.
21:21:41|23475.
21:21:42|23475.
21:21:43|23472.41
21:21:45|23472.41
21:21:46|23472.41
21:21:47|23472.41
21:21:47|23472.41
21:21:49|23472.41
21:21:49|23472.41
21:21:50|23478.6
21:21:52|23478.6
21:21:52|23478.6
21:21:53|23478.57
21:21:55|23478.57
21:21:56|23478.57
21:21:57|23482.75
21:21:57|23482.75
21:21:58|23482.56
21:22:00|23482.56
21:22:01|23477.96
21:22:02|23477.96
21:22:03|23477.96
21:22:04|23477.96
21:22:05|23477.96
21:22:06|23477.96
21:22:07|23481.48
21:22:08|23481.48
21:22:09|23481.48
21:22:10|23481.48
21:22:11|23481.48
21:22:12|23481.48
21:22:13|23478.1
21:22:14|23478.1
21:22:15|23478.1
21:22:17|23478.1
21:22:17|23478.1
21:22:18|23478.09
21:22:19|23478.09
21:22:20|23478.09
21:22:21|23478.07
21:22:23|23482.96
21:22:25|23482.96
21:22:25|23482.96
21:22:26|23482.96
21:22:27|23482.96
21:22:29|23482.96
21:22:29|23482.96
21:22:30|23482.96
21:22:31|23482.96
21:22:33|23482.96
21:22:34|23482.96
21:22:34|23482.96
21:22:36|23482.96
21:22:36|23482.96
21:22:37|23482.96
21:22:39|23482.96
21:22:40|23482.96
21:22:41|23482.96
21:22:42|23482.96
21:22:44|23482.96
21:22:44|23482.96
21:22:45|23482.96
21:22:47|23482.96
21:22:48|23482.96
21:22:48|23482.96
21:22:50|23460.28
21:22:51|23460.28
21:22:52|23460.28
21:22:54|23460.28
21:22:55|23460.28
21:22:55|23460.28
21:22:57|23460.28
21:22:58|23460.28
21:22:59|23460.28
21:23:00|23460.28
21:23:00|23460.28
21:23:01|23460.28
21:23:03|23460.28
21:23:04|23460.28
21:23:05|23460.28
21:23:06|23460.28
21:23:07|23460.28
21:23:08|23460.28
21:23:09|23460.28
21:23:10|23460.28
21:23:11|23460.28
21:23:12|23460.28
21:23:13|23460.28
21:23:14|23460.28
21:23:15|23460.28
21:23:16|23460.28
21:23:17|23460.28
21:23:18|23460.28
21:23:19|23460.28
21:23:20|23460.28
21:23:21|23460.28
21:23:22|23460.28
21:23:23|23472.42
21:23:24|23472.42
21:23:26|23472.42
21:23:26|23472.42
21:23:27|23472.42
21:23:29|23472.42
21:23:30|23463.53
21:23:31|23482.37
21:23:32|23482.37
21:23:34|23482.37
21:23:34|23482.37
21:23:35|23482.37
21:23:36|23482.37
21:23:38|23482.37
21:23:39|23482.37
21:23:40|23480.5
21:23:41|23480.5
21:23:42|23480.5
21:23:43|23480.5
21:23:44|23480.5
21:23:45|23480.5
21:23:46|23480.5
21:23:47|23480.5
21:23:48|23480.5
21:23:49|23480.5
21:23:50|23480.5
21:23:51|23480.5
21:23:52|23480.5
21:23:53|23480.5
21:23:54|23480.5
21:23:55|23480.5
21:23:56|23480.5
21:23:57|23480.5
21:23:58|23480.5
21:23:59|23480.5
21:24:00|23480.5
21:24:01|23480.5
21:24:02|23482.36
21:24:04|23482.36
21:24:05|23482.36
21:24:06|23482.36
21:24:06|23482.36
21:24:07|23482.36
21:24:08|23482.36
21:24:09|23482.36
21:24:10|23482.36
21:24:11|23482.36
21:24:12|23482.36
21:24:13|23482.36
21:24:14|23482.36
21:24:15|23482.36
21:24:17|23482.36
21:24:17|23482.36
21:24:18|23482.36
21:24:20|23482.36
21:24:21|23482.36
21:24:21|23482.36
21:24:23|23482.36
21:24:24|23482.36
21:24:26|23482.36
21:24:26|23468.27
21:24:27|23468.27
21:24:28|23468.27
21:24:29|23468.27
21:24:31|23468.27
21:24:31|23468.27
21:24:33|23468.27
21:24:33|23468.27
21:24:34|23468.27
21:24:35|23468.27
21:24:36|23468.27
21:24:37|23468.27
21:24:39|23468.27
21:24:39|23468.27
21:24:41|23482.72
21:24:41|23482.72
21:24:42|23482.7
21:24:43|23482.7
21:24:44|23482.7
21:24:45|23482.7
21:24:46|23482.7
21:24:48|23482.7
21:24:48|23482.7
21:24:50|23482.7
21:24:51|23482.7
21:24:53|23482.7
21:24:53|23482.7
21:24:55|23482.7
21:24:55|23482.7
21:24:57|23482.7
21:24:58|23482.7
21:24:59|23482.7
21:25:00|23482.7
21:25:00|23482.7
21:25:01|23482.7
21:25:02|23482.1
21:25:04|23482.1
21:25:04|23482.1
21:25:06|23482.1
21:25:07|23482.1
21:25:09|23468.27
21:25:10|23468.27
21:25:11|23468.27
21:25:12|23468.27
21:25:13|23468.27
21:25:14|23468.27
21:25:15|23468.27
21:25:16|23468.27
21:25:16|23468.27
21:25:18|23468.27
21:25:18|23468.27
21:25:20|23468.27
21:25:21|23468.27
21:25:21|23468.27
21:25:23|23468.27
21:25:24|23468.27
21:25:25|23481.32
21:25:26|23481.32
21:25:27|23481.32
21:25:29|23481.32
21:25:30|23481.32
21:25:30|23481.32
21:25:32|23481.32
21:25:32|23481.32
21:25:34|23481.32
21:25:34|23481.32
21:25:36|23481.32
21:25:37|23481.32
21:25:38|23481.32
21:25:39|23481.32
21:25:39|23481.32
21:25:41|23481.32
21:25:42|23481.32
21:25:43|23481.32
21:25:44|23481.32
21:25:45|23481.32
21:25:46|23481.32
21:25:47|23481.32
21:25:48|23481.32
21:25:49|23481.32
21:25:50|23481.32
21:25:50|23481.32
21:25:52|23481.32
21:25:53|23481.32
21:25:54|23481.32
21:25:55|23481.32
21:25:56|23481.32
21:25:57|23481.32
21:25:57|23481.32
21:25:59|23481.32
21:25:59|23481.32
21:26:00|23481.32
21:26:02|23481.32
21:26:02|23481.32
21:26:04|23481.32
21:26:04|23481.32
21:26:05|23481.32
21:26:07|23481.32
21:26:08|23481.32
21:26:09|23481.32
21:26:10|23481.32
21:26:10|23481.57
21:26:12|23481.57
21:26:13|23481.54
21:26:14|23481.54
21:26:14|23481.54
21:26:15|23481.54
21:26:16|23481.54
21:26:17|23481.54
21:26:18|23468.28
21:26:20|23468.28
21:26:21|23468.23
21:26:22|23468.22
21:26:22|23468.22
21:26:24|23468.22
21:26:25|23468.22
21:26:26|23468.22
21:26:28|23468.23
21:26:28|23468.23
21:26:30|23468.22
21:26:31|23468.63
21:26:33|23468.63
21:26:33|23468.63
21:26:34|23468.63
21:26:35|23468.63
21:26:36|23468.63
21:26:38|23468.63
21:26:39|23468.63
21:26:40|23468.63
21:26:41|23468.63
21:26:41|23468.63
21:26:44|23468.63
21:26:44|23468.63
21:26:45|23468.63
21:26:46|23468.63
21:26:47|23468.63
21:26:49|23468.63
21:26:50|23468.63
21:26:51|23468.63
21:26:51|23453.83
21:26:53|23453.83
21:26:54|23453.83
21:26:55|23453.83
21:26:57|23453.83
21:26:58|23468.75
21:26:58|23468.75
21:27:00|23468.34
21:27:01|23468.16
21:27:01|23467.56
21:27:03|23467.56
21:27:04|23467.56
21:27:04|23467.56
21:27:06|23467.56
21:27:06|23450.07
21:27:09|23450.09
21:27:09|23450.09
21:27:10|23450.09
21:27:12|23450.09
21:27:12|23450.09
21:27:13|23450.09
21:27:14|23450.09
21:27:15|23450.09
21:27:18|23450.09
21:27:18|23450.09
21:27:19|23450.09
21:27:20|23450.09
21:27:21|23450.09
21:27:22|23450.09
21:27:23|23450.09
21:27:24|23450.09
21:27:25|23450.09
21:27:27|23450.09
21:27:28|23450.09
21:27:30|23450.09
21:27:30|23450.09
21:27:31|23450.09
21:27:32|23450.09
21:27:33|23450.09
21:27:34|23450.09
21:27:36|23450.09
21:27:37|23450.09
21:27:37|23450.09
21:27:40|23461.6
21:27:40|23461.6
21:27:41|23461.6
21:27:42|23454.12
21:27:43|23463.93
21:27:44|23463.93
21:27:45|23463.93
21:27:46|23468.04
21:27:47|23468.04
21:27:48|23468.04
21:27:49|23468.04
21:27:50|23468.04
21:27:51|23468.04
21:27:52|23468.04
21:27:53|23468.04
21:27:54|23468.04
21:27:55|23468.04
21:27:56|23468.04
21:27:57|23468.04
21:27:58|23468.04
21:28:00|23468.04
21:28:02|23468.04
21:28:02|23468.04
21:28:03|23468.04
21:28:04|23468.04
21:28:05|23468.04
21:28:06|23468.04
21:28:07|23468.04
21:28:08|23468.04
21:28:09|23468.04
21:28:11|23478.86
21:28:12|23478.31
21:28:12|23478.31
21:28:14|23478.31
21:28:14|23478.31
21:28:17|23478.31
21:28:17|23478.31
21:28:18|23478.31
21:28:19|23478.31
21:28:20|23479.2
21:28:21|23479.2
21:28:22|23479.2
21:28:23|23479.2
21:28:25|23479.2
21:28:26|23479.2
21:28:27|23479.2
21:28:29|23479.2
21:28:30|23479.2
21:28:31|23479.2
21:28:32|23465.72
21:28:33|23465.72
21:28:33|23479.18
21:28:36|23479.18
21:28:36|23479.15
21:28:37|23479.2
21:28:39|23479.2
21:28:39|23479.2
21:28:41|23479.2
21:28:42|23479.2
21:28:42|23479.2
21:28:45|23479.2
21:28:45|23479.2
21:28:46|23479.2
21:28:47|23479.2
21:28:48|23479.2
21:28:49|23479.2
21:28:50|23479.2
21:28:51|23479.2
21:28:52|23479.2
21:28:53|23479.2
21:28:54|23479.2
21:28:55|23479.2
21:28:56|23479.2
21:28:57|23479.2
21:28:58|23479.2
21:28:59|23479.2
21:29:00|23479.2
21:29:01|23479.2
21:29:02|23479.2
21:29:03|23479.2
21:29:05|23479.2
21:29:06|23479.2
21:29:06|23479.2
21:29:07|23479.2
21:29:08|23479.2
21:29:09|23479.2
21:29:11|23479.2
21:29:11|23479.2
21:29:13|23479.2
21:29:14|23473.27
21:29:14|23473.27
21:29:16|23463.89
21:29:16|23463.89
21:29:18|23463.89
21:29:19|23463.89
21:29:19|23463.89
21:29:20|23463.89
21:29:21|23463.89
21:29:23|23463.89
21:29:23|23463.89
21:29:25|23463.89
21:29:26|23463.89
21:29:26|23463.89
21:29:28|23463.89
21:29:28|23463.89
21:29:31|23463.89
21:29:31|23463.89
21:29:32|23463.89
21:29:33|23463.89
21:29:34|23463.89
21:29:35|23463.89
21:29:36|23463.89
21:29:37|23463.89
21:29:38|23463.89
21:29:40|23463.89
21:29:42|23463.89
21:29:42|23463.89
21:29:43|23463.8
21:29:44|23463.8
21:29:46|23463.8
21:29:47|23463.8
21:29:47|23463.8
21:29:48|23463.8
21:29:49|23463.8
21:29:51|23463.8
21:29:51|23463.8
21:29:53|23463.89
21:29:54|23463.89
21:29:55|23463.89
21:29:56|23463.89
21:29:57|23463.89
21:29:59|23463.89
21:29:59|23463.89
21:30:00|23463.89
21:30:02|23463.89
21:30:03|23463.89
21:30:04|23463.89
21:30:04|23463.89
21:30:06|23463.89
21:30:07|23463.
21:30:08|23464.04
21:30:08|23464.04
21:30:10|23464.04
21:30:11|23464.04
21:30:12|23464.04
21:30:13|23464.04
21:30:14|23464.04
21:30:15|23464.04
21:30:16|23464.04
21:30:16|23464.04
21:30:18|23464.04
21:30:19|23464.04
21:30:20|23464.04
21:30:20|23464.04
21:30:22|23464.04
21:30:23|23479.92
21:30:24|23479.97
21:30:25|23479.97
21:30:26|23479.97
21:30:26|23479.97
21:30:29|23463.89
21:30:29|23463.89
21:30:30|23463.89
21:30:31|23469.91
21:30:32|23469.91
21:30:33|23469.91
21:30:34|23469.91
21:30:35|23469.91
21:30:36|23469.91
21:30:37|23469.91
21:30:38|23469.91
21:30:40|23469.91
21:30:41|23469.91
21:30:41|23469.91
21:30:43|23469.91
21:30:44|23469.91
21:30:45|23469.91
21:30:45|23469.91
21:30:47|23469.91
21:30:47|23479.99
21:30:49|23479.99
21:30:51|23479.99
21:30:51|23479.99
21:30:52|23479.99
21:30:53|23479.99
21:30:54|23479.99
21:30:55|23479.99
21:30:56|23479.99
21:30:57|23479.99
21:30:58|23479.99
21:30:59|23479.99
21:31:00|23479.99
21:31:01|23479.2
21:31:02|23479.19
21:31:03|23479.19
21:31:04|23479.19
21:31:05|23479.19
21:31:07|23480.
21:31:07|23481.18
21:31:08|23481.18
21:31:10|23481.18
21:31:11|23481.18
21:31:12|23481.18
21:31:12|23490.
21:31:14|23491.8
21:31:15|23491.8
21:31:16|23504.99
21:31:17|23497.76
21:31:18|23505.
21:31:18|23505.
21:31:20|23507.38
21:31:21|23509.73
21:31:21|23514.56
21:31:22|23514.56
21:31:24|23517.81
21:31:24|23517.81
21:31:26|23517.81
21:31:27|23517.81
21:31:28|23520.16
21:31:28|23520.64
21:31:29|23520.64
21:31:30|23520.64
21:31:32|23532.
21:31:34|23532.
21:31:35|23532.
21:31:35|23532.
21:31:36|23532.
21:31:37|23532.
21:31:38|23532.
21:31:40|23532.
21:31:42|23530.13
21:31:43|23524.36
21:31:44|23524.36
21:31:45|23523.11
21:31:46|23523.11
21:31:47|23523.11
21:31:47|23523.11
21:31:48|23523.11
21:31:50|23523.11
21:31:50|23523.11
21:31:51|23484.81
21:31:52|23484.81
21:31:54|23484.81
21:31:55|23484.81
21:31:56|23484.81
21:31:56|23484.81
21:31:57|23484.81
21:31:58|23484.81
21:32:00|23484.81
21:32:00|23484.81
21:32:02|23495.64
21:32:02|23495.64
21:32:04|23495.95
21:32:04|23497.69
21:32:05|23509.73
21:32:06|23509.73
21:32:08|23509.73
21:32:09|23523.11
21:32:10|23523.11
21:32:11|23523.11
21:32:11|23523.11
21:32:12|23532.
21:32:14|23535.79
21:32:16|23536.83
21:32:16|23536.83
21:32:17|23527.02
21:32:18|23527.02
21:32:20|23527.02
21:32:20|23527.02
21:32:22|23527.02
21:32:23|23527.02
21:32:23|23527.02
21:32:24|23527.02
21:32:25|23527.02
21:32:26|23539.99
21:32:28|23539.99
21:32:29|23539.99
21:32:30|23539.99
21:32:32|23539.99
21:32:32|23540.
21:32:34|23540.
21:32:34|23540.
21:32:36|23540.
21:32:37|23540.
21:32:38|23540.
21:32:38|23540.
21:32:40|23540.
21:32:40|23540.
21:32:41|23540.
21:32:43|23540.
21:32:43|23542.34
21:32:45|23545.98
21:32:46|23545.98
21:32:46|23550.
21:32:48|23554.93
21:32:49|23556.78
21:32:49|23556.78
21:32:51|23554.89
21:32:51|23554.89
21:32:53|23554.89
21:32:54|23554.89
21:32:55|23558.74
21:32:56|23579.04
21:32:57|23559.23
21:32:59|23559.23
21:32:59|23559.34
21:33:00|23559.34
21:33:01|23559.34
21:33:02|23578.96
21:33:03|23578.96
21:33:04|23578.96
21:33:05|23578.96
21:33:06|23556.19
21:33:08|23556.19
21:33:08|23556.19
21:33:10|23556.19
21:33:11|23556.19
21:33:11|23556.19
21:33:12|23543.97
21:33:14|23543.97
21:33:15|23556.19
21:33:15|23556.19
21:33:17|23556.19
21:33:18|23556.19
21:33:18|23556.19
21:33:19|23556.19
21:33:20|23556.19
21:33:21|23556.19
21:33:22|23556.19
21:33:24|23556.19
21:33:25|23556.19
21:33:25|23556.19
21:33:26|23556.19
21:33:28|23556.19
21:33:28|23556.19
21:33:30|23556.19
21:33:31|23581.17
21:33:31|23559.75
21:33:33|23559.75
21:33:33|23600.
21:33:36|23600.
21:33:36|23600.
21:33:37|23600.
21:33:39|23600.
21:33:39|23600.
21:33:40|23600.
21:33:42|23600.
21:33:44|23600.
21:33:44|23600.
21:33:45|23600.
21:33:46|23600.
21:33:47|23578.11
21:33:49|23578.11
21:33:49|23568.32
21:33:51|23572.1
21:33:52|23572.1
21:33:53|23572.1
21:33:53|23572.1
21:33:54|23572.1
21:33:56|23572.1
21:33:56|23572.1
21:33:58|23572.1
21:34:00|23572.1
21:34:00|23572.1
21:34:01|23572.1
21:34:02|23572.1
21:34:03|23609.
21:34:04|23590.9
21:34:05|23595.97
21:34:06|23595.97
21:34:07|23595.97
21:34:08|23610.
21:34:09|23610.
21:34:10|23610.
21:34:11|23610.
21:34:12|23610.
21:34:13|23610.
21:34:14|23610.
21:34:15|23610.
21:34:16|23610.
21:34:17|23610.
21:34:18|23609.3
21:34:19|23609.3
21:34:20|23609.3
21:34:21|23609.3
21:34:22|23609.3
21:34:23|23600.
21:34:24|23600.
21:34:25|23600.
21:34:26|23600.
21:34:27|23597.32
21:34:28|23597.32
21:34:29|23597.32
21:34:30|23597.25
21:34:31|23597.25
21:34:32|23597.25
21:34:33|23597.25
21:34:34|23597.25
21:34:35|23576.9
21:34:37|23596.35
21:34:39|23576.88
21:34:39|23576.85
21:34:41|23576.85
21:34:43|23576.85
21:34:43|23576.85
21:34:44|23576.85
21:34:45|23576.85
21:34:46|23576.85
21:34:47|23576.85
21:34:48|23576.85
21:34:49|23576.85
21:34:50|23576.85
21:34:52|23576.85
21:34:52|23556.78
21:34:53|23556.78
21:34:54|23556.78
21:34:55|23556.78
21:34:57|23556.89
21:34:57|23556.89
21:34:59|23556.89
21:35:00|23556.89
21:35:01|23556.89
21:35:01|23556.89
21:35:02|23572.76
21:35:04|23572.76
21:35:05|23556.09
21:35:05|23556.09
21:35:07|23556.09
21:35:09|23572.74
21:35:09|23572.74
21:35:10|23572.74
21:35:11|23572.74
21:35:12|23572.74
21:35:13|23572.74
21:35:14|23572.74
21:35:15|23557.01
21:35:16|23557.01
21:35:17|23572.84
21:35:18|23572.84
21:35:20|23572.84
21:35:20|23572.84
21:35:21|23572.84
21:35:23|23574.1
21:35:23|23574.1
21:35:24|23574.1
21:35:26|23574.1
21:35:26|23574.1
21:35:27|23574.1
21:35:28|23574.1
21:35:30|23574.1
21:35:30|23574.1
21:35:31|23574.1
21:35:33|23574.1
21:35:34|23574.1
21:35:36|23574.1
21:35:37|23574.1
21:35:39|23574.1
21:35:40|23574.1
21:35:40|23574.1
21:35:41|23574.1
21:35:42|23574.1
21:35:43|23574.1
21:35:44|23574.1
21:35:45|23574.1
21:35:46|23574.1
21:35:47|23574.1
21:35:48|23574.1
21:35:49|23574.1
21:35:50|23574.1
21:35:51|23574.1
21:35:52|23574.1
21:35:53|23574.1
21:35:54|23574.1
21:35:55|23574.1
21:35:56|23574.1
21:35:57|23574.1
21:35:58|23574.1
21:35:59|23574.1
21:36:00|23574.1
21:36:02|23575.
21:36:03|23574.1
21:36:05|23574.1
21:36:05|23574.1
21:36:06|23574.1
21:36:07|23574.1
21:36:08|23574.1
21:36:09|23574.1
21:36:11|23574.1
21:36:12|23574.1
21:36:13|23574.1
21:36:14|23574.1
21:36:15|23573.92
21:36:16|23573.92
21:36:17|23573.92
21:36:18|23573.92
21:36:19|23573.62
21:36:20|23573.62
21:36:21|23573.62
21:36:22|23573.62
21:36:23|23573.62
21:36:24|23573.62
21:36:25|23556.09
21:36:26|23549.67
21:36:27|23549.67
21:36:28|23549.67
21:36:29|23549.67
21:36:30|23549.67
21:36:31|23549.67
21:36:33|23549.67
21:36:34|23565.91
21:36:35|23565.91
21:36:36|23565.91
21:36:37|23549.84
21:36:38|23549.84
21:36:40|23549.84
21:36:41|23549.84
21:36:42|23549.84
21:36:43|23549.84
21:36:45|23565.9
21:36:46|23565.9
21:36:47|23560.06
21:36:48|23560.06
21:36:50|23560.06
21:36:50|23560.06
21:36:51|23560.06
21:36:53|23560.06
21:36:54|23560.06
21:36:55|23560.06
21:36:55|23555.83
21:36:57|23537.56
21:36:58|23537.56
21:36:59|23537.56
21:37:00|23537.56
21:37:01|23537.56
21:37:02|23537.56
21:37:03|23537.56
21:37:05|23543.95
21:37:06|23543.95
21:37:06|23543.95
21:37:08|23545.71
21:37:08|23545.71
21:37:09|23545.71
21:37:10|23545.71
21:37:12|23545.71
21:37:12|23545.71
21:37:13|23523.1
21:37:14|23523.1
21:37:15|23523.1
21:37:16|23523.1
21:37:18|23523.1
21:37:18|23523.1
21:37:20|23523.1
21:37:21|23523.1
21:37:22|23523.1
21:37:23|23523.1
21:37:24|23523.1
21:37:25|23523.1
21:37:26|23523.1
21:37:27|23523.1
21:37:28|23523.1
21:37:29|23534.03
21:37:30|23534.03
21:37:31|23534.03
21:37:32|23524.61
21:37:34|23524.61
21:37:34|23524.61
21:37:36|23524.61
21:37:37|23524.61
21:37:38|23524.61
21:37:40|23524.61
21:37:41|23524.61
21:37:42|23524.61
21:37:43|23524.61
21:37:45|23533.3
21:37:46|23533.3
21:37:47|23525.28
21:37:48|23525.28
21:37:49|23525.28
21:37:50|23525.28
21:37:51|23525.28
21:37:52|23525.28
21:37:53|23511.06
21:37:54|23511.06
21:37:55|23511.06
21:37:57|23511.05
21:37:57|23511.05
21:37:58|23511.05
21:37:59|23511.05
21:38:00|23511.05
21:38:02|23511.05
21:38:02|23511.05
21:38:03|23511.05
21:38:05|23532.06
21:38:06|23525.18
21:38:08|23525.18
21:38:08|23525.18
21:38:09|23525.18
21:38:10|23525.18
21:38:11|23525.18
21:38:12|23525.18
21:38:13|23525.18
21:38:14|23525.18
21:38:15|23525.18
21:38:16|23509.73
21:38:17|23501.86
21:38:18|23501.86
21:38:19|23501.86
21:38:21|23514.3
21:38:21|23514.3
21:38:23|23514.3
21:38:23|23514.3
21:38:26|23514.31
21:38:26|23514.31
21:38:27|23514.31
21:38:28|23514.31
21:38:29|23514.31
21:38:30|23514.31
21:38:31|23511.68
21:38:32|23511.68
21:38:33|23511.68
21:38:34|23500.01
21:38:35|23500.01
21:38:36|23492.06
21:38:37|23488.21
21:38:38|23488.21
21:38:39|23511.48
21:38:40|23511.48
21:38:42|23511.48
21:38:42|23511.48
21:38:43|23511.48
21:38:45|23511.48
21:38:47|23511.48
21:38:47|23511.48
21:38:48|23511.48
21:38:49|23511.48
21:38:50|23511.48
21:38:51|23511.48
21:38:52|23511.48
21:38:53|23511.48
21:38:54|23511.48
21:38:55|23511.48
21:38:56|23511.48
21:38:57|23511.48
21:38:59|23488.
21:39:00|23488.
21:39:01|23488.
21:39:03|23488.
21:39:03|23488.
21:39:04|23485.15
21:39:05|23485.15
21:39:06|23485.15
21:39:07|23495.27
21:39:08|23495.27
21:39:10|23495.27
21:39:12|23474.75
21:39:12|23474.75
21:39:13|23474.75
21:39:14|23474.75
21:39:15|23474.75
21:39:16|23474.75
21:39:18|23474.75
21:39:18|23471.38
21:39:20|23471.38
21:39:21|23471.38
21:39:22|23471.38
21:39:23|23471.38
21:39:24|23471.38
21:39:25|23471.38
21:39:26|23471.38
21:39:27|23471.38
21:39:28|23471.38
21:39:28|23471.38
21:39:30|23471.38
21:39:30|23471.38
21:39:31|23471.38
21:39:32|23471.38
21:39:34|23471.38
21:39:34|23471.38
21:39:35|23471.38
21:39:36|23471.38
21:39:38|23471.38
21:39:39|23471.38
21:39:40|23471.38
21:39:42|23471.36
21:39:43|23471.36
21:39:43|23471.36
21:39:45|23471.36
21:39:45|23465.43
21:39:47|23465.43
21:39:47|23465.43
21:39:48|23460.68
21:39:49|23460.68
21:39:50|23460.68
21:39:52|23460.68
21:39:53|23460.68
21:39:53|23460.68
21:39:54|23460.68
21:39:55|23460.
21:39:57|23460.
21:39:58|23460.
21:39:58|23460.
21:40:00|23456.73
21:40:01|23456.73
21:40:02|23454.08
21:40:03|23454.08
21:40:05|23454.08
21:40:05|23454.08
21:40:06|23454.08
21:40:07|23454.08
21:40:09|23454.08
21:40:10|23450.12
21:40:11|23450.12
21:40:12|23454.08
21:40:13|23450.
21:40:13|23450.
21:40:15|23450.
21:40:15|23448.18
21:40:16|23448.18
21:40:18|23448.18
21:40:19|23448.18
21:40:19|23448.18
21:40:21|23448.18
21:40:22|23448.18
21:40:23|23442.95
21:40:23|23442.95
21:40:25|23442.95
21:40:25|23442.95
21:40:27|23442.95
21:40:28|23442.95
21:40:28|23442.95
21:40:30|23439.55
21:40:31|23439.55
21:40:33|23439.55
21:40:33|23441.93
21:40:34|23439.51
21:40:35|23437.67
21:40:36|23437.67
21:40:38|23437.67
21:40:38|23437.67
21:40:40|23425.2
21:40:42|23425.2
21:40:42|23425.2
21:40:43|23425.2
21:40:44|23420.01
21:40:45|23420.
21:40:46|23420.
21:40:47|23420.
21:40:48|23420.
21:40:49|23408.18
21:40:51|23408.18
21:40:52|23408.2
21:40:53|23408.2
21:40:54|23408.2
21:40:55|23408.2
21:40:57|23408.2
21:40:58|23408.2
21:40:59|23408.2
21:40:59|23408.2
21:41:00|23427.36
21:41:02|23427.36
21:41:03|23427.36
21:41:04|23409.68
21:41:05|23409.68
21:41:06|23409.68
21:41:07|23409.68
21:41:08|23412.47
21:41:09|23412.47
21:41:10|23425.1
21:41:11|23423.31
21:41:12|23423.31
21:41:13|23423.31
21:41:14|23422.87
21:41:15|23422.87
21:41:16|23422.87
21:41:17|23422.87
21:41:18|23422.87
21:41:19|23422.87
21:41:20|23422.87
21:41:21|23422.87
21:41:22|23422.87
21:41:23|23422.87
21:41:24|23422.87
21:41:25|23422.87
21:41:27|23422.87
21:41:28|23422.87
21:41:29|23422.87
21:41:30|23422.87
21:41:31|23422.87
21:41:32|23422.87
21:41:33|23422.87
21:41:34|23422.87
21:41:35|23422.87
21:41:36|23419.45
21:41:38|23419.45
21:41:39|23419.45
21:41:40|23419.45
21:41:41|23400.78
21:41:42|23400.78
21:41:44|23400.78
21:41:45|23400.78
21:41:45|23400.78
21:41:46|23400.78
21:41:48|23400.78
21:41:49|23419.55
21:41:50|23419.55
21:41:51|23419.55
21:41:52|23419.55
21:41:52|23419.55
21:41:54|23419.55
21:41:55|23419.55
21:41:56|23419.55
21:41:58|23410.41
21:41:58|23410.41
21:41:59|23414.69
21:42:00|23412.24
21:42:02|23412.24
21:42:03|23395.01
21:42:04|23395.01
21:42:04|23395.01
21:42:06|23395.01
21:42:07|23395.01
21:42:08|23395.01
21:42:09|23395.01
21:42:10|23395.01
21:42:12|23395.01
21:42:13|23405.96
21:42:14|23405.96
21:42:15|23412.88
21:42:15|23412.76
21:42:17|23412.76
21:42:17|23412.88
21:42:19|23412.88
21:42:19|23419.9
21:42:20|23420.11
21:42:22|23420.11
21:42:23|23420.11
21:42:24|23420.11
21:42:25|23419.73
21:42:26|23395.52
21:42:27|23395.52
21:42:28|23420.09
21:42:29|23420.07
21:42:30|23420.07
21:42:31|23420.04
21:42:32|23420.03
21:42:34|23420.03
21:42:35|23420.03
21:42:36|23420.03
21:42:37|23420.03
21:42:37|23420.03
21:42:38|23420.03
21:42:40|23397.96
21:42:41|23397.96
21:42:41|23397.96
21:42:43|23397.96
21:42:44|23397.96
21:42:45|23397.96
21:42:46|23397.96
21:42:47|23397.96
21:42:48|23397.96
21:42:49|23397.96
21:42:50|23397.96
21:42:51|23397.96
21:42:52|23397.96
21:42:53|23397.96
21:42:54|23397.96
21:42:55|23420.13
21:42:56|23420.13
21:42:57|23420.13
21:42:58|23420.13
21:42:59|23420.07
21:43:00|23419.18
21:43:02|23419.18
21:43:03|23419.18
21:43:04|23419.18
21:43:05|23419.18
21:43:05|23419.18
21:43:07|23414.35
21:43:09|23414.35
21:43:09|23418.75
21:43:10|23418.57
21:43:11|23418.57
21:43:12|23418.57
21:43:13|23418.57
21:43:14|23418.57
21:43:15|23397.42
21:43:16|23397.42
21:43:17|23397.42
21:43:18|23397.42
21:43:19|23397.42
21:43:20|23397.42
21:43:21|23397.42
21:43:22|23397.42
21:43:23|23397.42
21:43:24|23397.42
21:43:25|23397.42
21:43:26|23397.42
21:43:27|23397.42
21:43:28|23397.42
21:43:29|23397.42
21:43:30|23397.42
21:43:31|23397.42
21:43:32|23397.42
21:43:33|23397.42
21:43:34|23403.34
21:43:35|23403.34
21:43:36|23403.34
21:43:37|23403.34
21:43:38|23403.34
21:43:39|23403.34
21:43:40|23403.34
21:43:42|23403.34
21:43:44|23400.64
21:43:45|23400.64
21:43:47|23400.64
21:43:47|23400.64
21:43:48|23400.64
21:43:49|23400.64
21:43:51|23394.3
21:43:51|23394.3
21:43:53|23394.3
21:43:54|23394.3
21:43:55|23394.05
21:43:56|23394.05
21:43:57|23394.05
21:43:58|23400.64
21:43:59|23400.64
21:44:01|23406.34
21:44:01|23406.34
21:44:02|23406.34
21:44:04|23406.34
21:44:05|23406.34
21:44:06|23406.34
21:44:07|23406.34
21:44:08|23406.34
21:44:09|23406.34
21:44:10|23406.34
21:44:11|23407.66
21:44:12|23407.66
21:44:13|23407.66
21:44:14|23407.66
21:44:15|23407.66
21:44:16|23407.66
21:44:17|23407.66
21:44:18|23407.66
21:44:19|23407.66
21:44:20|23407.66
21:44:21|23407.66
21:44:22|23417.99
21:44:23|23417.99
21:44:24|23417.99
21:44:25|23417.99
21:44:26|23417.99
21:44:27|23417.99
21:44:28|23417.99
21:44:29|23417.99
21:44:31|23417.99
21:44:31|23417.99
21:44:32|23417.99
21:44:33|23417.88
21:44:34|23417.98
21:44:35|23417.95
21:44:36|23417.93
21:44:38|23417.93
21:44:38|23417.93
21:44:39|23402.93
21:44:41|23402.93
21:44:41|23402.93
21:44:42|23402.93
21:44:43|23402.93
21:44:45|23402.93
21:44:46|23421.
21:44:47|23421.
21:44:49|23425.28
21:44:50|23425.28
21:44:51|23425.28
21:44:52|23425.28
21:44:53|23425.28
21:44:54|23425.28
21:44:55|23425.28
21:44:56|23425.28
21:44:57|23425.28
21:44:58|23425.28
21:44:59|23425.28
21:45:00|23425.28
21:45:01|23425.28
21:45:02|23428.15
21:45:03|23428.15
21:45:05|23428.28
21:45:05|23428.28
21:45:06|23411.93
21:45:07|23411.93
21:45:09|23411.93
21:45:10|23428.15
21:45:11|23433.74
21:45:11|23433.72
21:45:12|23433.72
21:45:14|23433.72
21:45:14|23433.72
21:45:16|23400.01
21:45:17|23400.01
21:45:18|23400.01
21:45:20|23402.55
21:45:21|23402.55
21:45:21|23402.55
21:45:22|23402.55
21:45:23|23402.55
21:45:25|23402.55
21:45:26|23402.55
21:45:27|23402.55
21:45:28|23402.55
21:45:29|23402.55
21:45:30|23402.55
21:45:31|23402.55
21:45:32|23400.
21:45:34|23393.79
21:45:34|23400.
21:45:35|23400.
21:45:36|23400.
21:45:37|23400.
21:45:38|23400.
21:45:39|23400.
21:45:41|23400.
21:45:42|23400.
21:45:43|23400.
21:45:44|23400.
21:45:45|23400.
21:45:46|23400.
21:45:47|23400.
21:45:48|23400.
21:45:49|23400.
21:45:50|23400.
21:45:51|23400.
21:45:52|23400.
21:45:53|23404.97
21:45:54|23404.97
21:45:55|23390.16
21:45:56|23395.14
21:45:57|23395.14
21:45:58|23395.14
21:46:00|23395.14
21:46:00|23395.14
21:46:01|23395.14
21:46:02|23395.14
21:46:03|23395.14
21:46:04|23395.14
21:46:05|23395.14
21:46:07|23420.47
21:46:07|23397.92
21:46:08|23397.92
21:46:09|23397.92
21:46:10|23397.92
21:46:11|23397.92
21:46:12|23397.92
21:46:13|23397.92
21:46:14|23397.92
21:46:15|23397.92
21:46:16|23397.92
21:46:18|23397.92
21:46:18|23397.92
21:46:19|23397.92
21:46:20|23404.83
21:46:21|23404.77
21:46:22|23404.77
21:46:23|23404.77
21:46:24|23404.77
21:46:25|23404.77
21:46:26|23404.77
21:46:27|23409.53
21:46:28|23409.53
21:46:29|23409.53
21:46:30|23409.53
21:46:31|23409.53
21:46:32|23409.53
21:46:34|23409.53
21:46:34|23409.53
21:46:35|23409.53
21:46:36|23409.53
21:46:37|23409.53
21:46:38|23409.53
21:46:39|23409.53
21:46:40|23409.53
21:46:41|23409.53
21:46:42|23409.53
21:46:43|23409.53
21:46:44|23409.53
21:46:46|23409.53
21:46:47|23409.53
21:46:49|23409.53
21:46:50|23409.53
21:46:51|23409.53
21:46:52|23409.53
21:46:53|23409.53
21:46:54|23409.53
21:46:55|23388.28
21:46:56|23388.28
21:46:57|23388.28
21:46:59|23388.28
21:47:00|23407.77
21:47:02|23407.77
21:47:02|23407.77
21:47:03|23407.
21:47:04|23407.
21:47:05|23407.
21:47:06|23407.
21:47:07|23407.
21:47:08|23407.
21:47:09|23407.
21:47:10|23407.
21:47:11|23407.
21:47:12|23407.
21:47:13|23407.
21:47:15|23405.26
21:47:16|23405.26
21:47:17|23405.26
21:47:18|23405.26
21:47:18|23390.
21:47:20|23402.3
21:47:21|23401.1
21:47:22|23401.1
21:47:23|23401.1
21:47:24|23401.1
21:47:24|23401.1
21:47:26|23401.1
21:47:27|23388.21
21:47:28|23387.88
21:47:29|23387.81
21:47:30|23386.58
21:47:31|23386.58
21:47:31|23386.58
21:47:33|23386.58
21:47:34|23386.58
21:47:35|23399.04
21:47:36|23399.04
21:47:37|23399.04
21:47:38|23399.04
21:47:39|23399.04
21:47:39|23399.04
21:47:41|23399.04
21:47:42|23399.04
21:47:42|23399.04
21:47:44|23399.04
21:47:44|23399.04
21:47:45|23399.04
21:47:48|23399.04
21:47:48|23399.04
21:47:49|23386.2
21:47:50|23386.2
21:47:51|23386.2
21:47:52|23386.2
21:47:53|23386.2
21:47:54|23386.2
21:47:56|23384.21
21:47:57|23384.21
21:47:58|23384.21
21:47:59|23380.
21:48:00|23380.
21:48:01|23386.44
21:48:02|23380.03
21:48:04|23380.
21:48:05|23380.01
21:48:06|23368.43
21:48:06|23368.43
21:48:08|23366.44
21:48:09|23366.44
21:48:10|23366.46
21:48:11|23366.46
21:48:12|23366.46
21:48:13|23366.44
21:48:14|23366.44
21:48:15|23365.
21:48:16|23365.
21:48:17|23366.44
21:48:18|23366.44
21:48:19|23366.44
21:48:21|23372.91
21:48:22|23372.91
21:48:23|23372.91
21:48:24|23372.91
21:48:25|23372.91
21:48:26|23373.3
21:48:27|23373.3
21:48:28|23373.3
21:48:29|23372.8
21:48:30|23362.69
21:48:31|23362.69
21:48:32|23362.69
21:48:33|23360.33
21:48:34|23360.33
21:48:35|23360.33
21:48:36|23366.64
21:48:37|23371.85
21:48:38|23371.85
21:48:39|23371.85
21:48:41|23360.44
21:48:41|23360.44
21:48:42|23360.44
21:48:43|23360.76
21:48:44|23360.77
21:48:46|23360.77
21:48:46|23360.77
21:48:48|23360.77
21:48:49|23360.77
21:48:49|23360.
21:48:50|23356.19
21:48:52|23366.62
21:48:53|23366.62
21:48:54|23366.62
21:48:55|23366.62
21:48:56|23366.62
21:48:57|23366.62
21:48:59|23353.
21:49:00|23353.
21:49:01|23353.
21:49:02|23353.
21:49:03|23340.61
21:49:04|23340.61
21:49:05|23361.18
21:49:06|23361.18
21:49:07|23361.18
21:49:09|23350.84
21:49:10|23350.84
21:49:11|23350.84
21:49:11|23350.84
21:49:12|23350.84
21:49:14|23350.84
21:49:15|23350.84
21:49:16|23350.84
21:49:18|23350.84
21:49:19|23350.84
21:49:19|23350.84
21:49:20|23350.84
21:49:21|23350.84
21:49:23|23350.84
21:49:23|23350.84
21:49:24|23350.84
21:49:25|23350.84
21:49:27|23350.84
21:49:28|23346.46
21:49:28|23346.46
21:49:30|23346.46
21:49:31|23346.46
21:49:31|23346.46
21:49:32|23346.46
21:49:33|23340.06
21:49:34|23354.35
21:49:35|23354.35
21:49:36|23354.35
21:49:38|23354.38
21:49:39|23359.97
21:49:40|23359.97
21:49:41|23360.
21:49:42|23360.22
21:49:43|23360.22
21:49:44|23360.22
21:49:45|23360.22
21:49:46|23360.22
21:49:47|23363.43
21:49:48|23363.43
21:49:49|23363.43
21:49:50|23363.43
21:49:51|23363.43
21:49:52|23365.54
21:49:54|23365.54
21:49:54|23365.54
21:49:55|23365.54
21:49:56|23365.54
21:49:58|23365.54
21:49:59|23365.54
21:50:00|23365.54
21:50:01|23365.54
21:50:02|23365.54
21:50:02|23365.54
21:50:04|23365.54
21:50:04|23365.54
21:50:06|23367.29
21:50:07|23367.29
21:50:08|23367.29
21:50:09|23367.29
21:50:10|23367.29
21:50:11|23367.29
21:50:12|23367.29
21:50:14|23367.29
21:50:15|23367.29
21:50:15|23349.96
21:50:17|23349.96
21:50:18|23366.01
21:50:19|23350.44
21:50:19|23350.44
21:50:20|23350.44
21:50:22|23378.42
21:50:23|23378.42
21:50:24|23382.58
21:50:25|23382.58
21:50:26|23382.58
21:50:27|23382.58
21:50:28|23382.58
21:50:29|23382.58
21:50:30|23382.58
21:50:31|23382.58
21:50:32|23398.98
21:50:33|23400.93
21:50:34|23400.93
21:50:35|23400.93
21:50:36|23400.93
21:50:37|23400.93
21:50:38|23407.54
21:50:39|23407.54
21:50:40|23407.54
21:50:41|23407.54
21:50:42|23407.54
21:50:43|23407.54
21:50:44|23407.54
21:50:45|23407.54
21:50:46|23407.54
21:50:47|23407.54
21:50:48|23407.54
21:50:49|23388.8
21:50:51|23388.8
21:50:51|23388.8
21:50:52|23388.8
21:50:53|23388.8
21:50:54|23388.8
21:50:56|23388.8
21:50:57|23388.8
21:50:58|23388.8
21:50:59|23396.82
21:51:00|23396.82
21:51:01|23396.82
21:51:02|23396.82
21:51:04|23396.82
21:51:05|23396.62
21:51:05|23396.62
21:51:07|23396.62
21:51:08|23396.62
21:51:08|23396.37
21:51:10|23396.37
21:51:11|23396.37
21:51:12|23396.37
21:51:12|23396.37
21:51:13|23396.37
21:51:15|23407.54
21:51:15|23407.54
21:51:16|23407.54
21:51:18|23407.54
21:51:18|23407.6
21:51:19|23407.6
21:51:20|23407.6
21:51:22|23407.6
21:51:23|23407.6
21:51:24|23407.6
21:51:25|23407.6
21:51:26|23423.32
21:51:27|23434.52
21:51:28|23434.52
21:51:29|23434.52
21:51:30|23434.52
21:51:31|23429.36
21:51:32|23429.36
21:51:33|23440.48
21:51:34|23440.48
21:51:35|23440.73
21:51:36|23440.73
21:51:37|23440.73
21:51:38|23440.73
21:51:39|23440.73
21:51:40|23440.73
21:51:41|23440.73
21:51:42|23440.73
21:51:43|23440.73
21:51:44|23440.73
21:51:45|23440.73
21:51:46|23440.73
21:51:47|23460.04
21:51:49|23460.04
21:51:50|23460.04
21:51:50|23460.04
21:51:51|23460.04
21:51:52|23446.12
21:51:53|23446.12
21:51:55|23446.12
21:51:57|23446.12
21:51:58|23446.12
21:51:59|23444.22
21:52:00|23444.22
21:52:02|23429.12
21:52:02|23429.12
21:52:04|23429.12
21:52:04|23429.12
21:52:06|23429.12
21:52:06|23429.12
21:52:07|23429.12
21:52:08|23429.12
21:52:10|23429.12
21:52:11|23429.12
21:52:12|23429.12
21:52:14|23447.58
21:52:14|23447.58
21:52:15|23447.58
21:52:16|23431.94
21:52:17|23431.94
21:52:19|23431.94
21:52:20|23447.31
21:52:22|23447.31
21:52:22|23447.31
21:52:23|23447.31
21:52:24|23447.31
21:52:25|23447.31
21:52:26|23447.31
21:52:27|23447.31
21:52:28|23447.31
21:52:29|23447.31
21:52:31|23447.31
21:52:31|23447.31
21:52:33|23447.31
21:52:34|23447.31
21:52:35|23447.31
21:52:36|23454.41
21:52:37|23454.41
21:52:38|23454.41
21:52:39|23454.41
21:52:40|23454.41
21:52:41|23454.41
21:52:42|23454.41
21:52:43|23454.41
21:52:44|23454.41
21:52:45|23454.41
21:52:46|23452.19
21:52:47|23463.8
21:52:48|23465.51
21:52:49|23471.38
21:52:50|23471.38
21:52:51|23471.38
21:52:53|23475.86
21:52:54|23476.8
21:52:55|23481.86
21:52:56|23481.86
21:52:57|23481.86
21:52:59|23481.86
21:52:59|23481.86
21:53:01|23486.61
21:53:02|23486.61
21:53:03|23486.61
21:53:04|23486.61
21:53:05|23486.61
21:53:06|23486.61
21:53:07|23486.61
21:53:08|23483.87
21:53:09|23483.87
21:53:10|23483.87
21:53:11|23483.87
21:53:12|23483.87
21:53:13|23471.91
21:53:14|23483.88
21:53:15|23483.88
21:53:16|23483.88
21:53:18|23483.88
21:53:18|23483.88
21:53:19|23471.92
21:53:21|23471.92
21:53:22|23471.92
21:53:23|23471.92
21:53:24|23471.92
21:53:25|23474.01
21:53:26|23474.01
21:53:26|23474.01
21:53:27|23474.01
21:53:29|23483.32
21:53:30|23483.32
21:53:31|23477.74
21:53:32|23480.93
21:53:33|23480.93
21:53:34|23480.93
21:53:35|23485.43
21:53:36|23472.88
21:53:36|23472.88
21:53:38|23472.88
21:53:38|23472.88
21:53:39|23472.88
21:53:40|23472.88
21:53:42|23471.39
21:53:43|23471.39
21:53:43|23469.03
21:53:45|23469.03
21:53:45|23469.03
21:53:47|23475.57
21:53:48|23475.57
21:53:49|23475.57
21:53:49|23475.57
21:53:50|23472.37
21:53:51|23477.94
21:53:52|23477.94
21:53:54|23477.94
21:53:55|23459.57
21:53:56|23459.57
21:53:58|23465.73
21:54:00|23465.73
21:54:00|23465.73
21:54:01|23465.73
21:54:02|23463.04
21:54:03|23463.04
21:54:04|23463.04
21:54:05|23463.04
21:54:07|23463.04
21:54:09|23463.04
21:54:09|23463.04
21:54:10|23465.46
21:54:11|23465.46
21:54:12|23465.46
21:54:13|23469.86
21:54:14|23474.24
21:54:15|23474.24
21:54:16|23474.24
21:54:17|23462.16
21:54:18|23462.16
21:54:19|23462.16
21:54:20|23462.16
21:54:21|23462.16
21:54:22|23463.9
21:54:23|23463.9
21:54:24|23463.9
21:54:25|23463.9
21:54:26|23463.9
21:54:27|23476.5
21:54:28|23472.67
21:54:29|23486.6
21:54:30|23486.6
21:54:31|23486.6
21:54:32|23486.6
21:54:33|23486.61
21:54:34|23486.61
21:54:35|23486.61
21:54:36|23486.61
21:54:37|23486.61
21:54:38|23486.61
21:54:39|23486.61
21:54:40|23486.61
21:54:41|23483.27
21:54:42|23486.6
21:54:43|23474.67
21:54:44|23474.67
21:54:46|23470.34
21:54:47|23470.34
21:54:48|23470.34
21:54:49|23470.34
21:54:49|23466.02
21:54:51|23458.54
21:54:52|23447.95
21:54:53|23465.74
21:54:53|23465.74
21:54:54|23465.74
21:54:57|23465.74
21:54:57|23465.74
21:54:58|23465.74
21:54:59|23465.74
21:55:00|23465.45
21:55:02|23465.45
21:55:02|23465.45
21:55:03|23465.17
21:55:05|23465.17
21:55:05|23465.17
21:55:07|23472.66
21:55:08|23472.66
21:55:09|23467.82
21:55:10|23467.82
21:55:11|23467.82
21:55:12|23467.82
21:55:13|23467.82
21:55:13|23467.82
21:55:15|23467.82
21:55:16|23467.82
21:55:17|23467.82
21:55:18|23467.82
21:55:19|23467.82
21:55:19|23467.82
21:55:21|23467.82
21:55:22|23467.82
21:55:23|23467.82
21:55:24|23467.82
21:55:26|23465.5
21:55:26|23465.5
21:55:27|23465.5
21:55:28|23465.5
21:55:29|23465.5
21:55:30|23465.5
21:55:31|23465.5
21:55:32|23465.5
21:55:33|23470.47
21:55:35|23470.47
21:55:36|23470.47
21:55:36|23470.47
21:55:39|23489.68
21:55:39|23489.68
21:55:40|23489.68
21:55:41|23489.68
21:55:42|23489.68
21:55:43|23489.68
21:55:44|23489.68
21:55:45|23489.68
21:55:46|23489.68
21:55:47|23489.68
21:55:48|23488.85
21:55:49|23488.85
21:55:50|23488.85
21:55:51|23488.85
21:55:52|23488.85
21:55:53|23488.85
21:55:54|23488.85
21:55:56|23468.8
21:55:56|23468.8
21:55:57|23468.8
21:55:59|23468.8
21:56:01|23488.55
21:56:01|23488.55
21:56:03|23488.55
21:56:04|23488.55
21:56:05|23488.55
21:56:06|23488.55
21:56:07|23488.55
21:56:08|23488.55
21:56:08|23488.55
21:56:10|23488.55
21:56:11|23488.55
21:56:12|23488.55
21:56:12|23468.89
21:56:15|23488.51
21:56:15|23488.51
21:56:16|23480.52
21:56:18|23488.53
21:56:19|23488.53
21:56:19|23488.53
21:56:21|23488.53
21:56:22|23488.53
21:56:23|23479.95
21:56:24|23479.95
21:56:25|23479.95
21:56:25|23479.95
21:56:26|23479.95
21:56:27|23479.95
21:56:29|23479.95
21:56:29|23479.95
21:56:31|23479.95
21:56:32|23479.95
21:56:33|23479.95
21:56:34|23479.95
21:56:34|23479.95
21:56:36|23479.95
21:56:36|23479.95
21:56:38|23477.
21:56:39|23490.04
21:56:39|23490.04
21:56:41|23490.04
21:56:42|23498.12
21:56:43|23498.12
21:56:44|23498.12
21:56:44|23498.12
21:56:45|23498.12
21:56:47|23498.12
21:56:47|23502.65
21:56:49|23502.65
21:56:50|23502.65
21:56:50|23504.02
21:56:51|23504.02
21:56:52|23504.02
21:56:54|23489.57
21:56:55|23489.57
21:56:57|23500.69
21:56:57|23500.69
21:56:58|23500.69
21:57:00|23486.99
21:57:00|23486.99
21:57:03|23495.56
21:57:03|23495.56
21:57:04|23486.99
21:57:06|23486.99
21:57:07|23490.12
21:57:08|23490.12
21:57:09|23490.12
21:57:10|23490.12
21:57:11|23492.25
21:57:11|23492.25
21:57:13|23492.25
21:57:14|23477.36
21:57:15|23491.97
21:57:15|23491.97
21:57:17|23491.97
21:57:17|23488.77
21:57:18|23488.77
21:57:20|23488.77
21:57:21|23488.77
21:57:21|23487.53
21:57:22|23487.53
21:57:23|23487.53
21:57:25|23487.53
21:57:25|23487.53
21:57:27|23491.96
21:57:28|23491.96
21:57:28|23491.96
21:57:30|23491.96
21:57:31|23491.96
21:57:32|23491.96
21:57:33|23491.96
21:57:33|23491.96
21:57:35|23491.96
21:57:35|23491.96
21:57:36|23476.
21:57:38|23476.
21:57:38|23475.23
21:57:39|23466.82
21:57:41|23466.82
21:57:42|23466.82
21:57:43|23466.82
21:57:43|23464.46
21:57:44|23464.46
21:57:45|23458.54
21:57:46|23458.54
21:57:48|23458.54
21:57:48|23456.19
21:57:50|23456.19
21:57:51|23446.93
21:57:51|23446.93
21:57:53|23446.93
21:57:54|23446.93
21:57:56|23464.46
21:57:57|23464.46
21:57:59|23464.46
21:58:00|23464.46
21:58:01|23464.46
21:58:02|23464.46
21:58:03|23464.46
21:58:04|23464.46
21:58:05|23464.46
21:58:05|23464.46
21:58:08|23467.16
21:58:08|23467.16
21:58:09|23467.16
21:58:10|23467.16
21:58:11|23467.16
21:58:12|23467.16
21:58:13|23467.16
21:58:16|23467.16
21:58:17|23467.16
21:58:17|23467.16
21:58:18|23467.16
21:58:19|23467.16
21:58:20|23467.16
21:58:21|23467.16
21:58:23|23467.16
21:58:24|23467.16
21:58:26|23467.16
21:58:26|23467.2
21:58:27|23467.2
21:58:29|23467.2
21:58:29|23467.2
21:58:30|23467.2
21:58:31|23467.2
21:58:32|23467.2
21:58:33|23467.2
21:58:34|23467.2
21:58:35|23467.2
21:58:36|23467.2
21:58:37|23467.2
21:58:38|23467.2
21:58:39|23467.2
21:58:40|23467.2
21:58:41|23467.2
21:58:42|23465.89
21:58:43|23465.89
21:58:45|23465.89
21:58:46|23465.89
21:58:47|23465.89
21:58:48|23465.89
21:58:49|23465.89
21:58:50|23465.89
21:58:51|23465.89
21:58:52|23465.89
21:58:53|23465.89
21:58:54|23485.3
21:58:55|23485.3
21:58:56|23483.71
21:58:57|23483.71
21:58:59|23483.71
21:59:00|23483.71
21:59:01|23483.71
21:59:02|23483.71
21:59:03|23483.71
21:59:04|23483.71
21:59:05|23483.71
21:59:06|23483.71
21:59:07|23483.71
21:59:08|23483.71
21:59:09|23483.71
21:59:10|23467.73
21:59:12|23467.73
21:59:12|23467.73
21:59:13|23467.73
21:59:15|23467.73
21:59:15|23485.91
21:59:17|23465.56
21:59:17|23465.56
21:59:18|23465.56
21:59:19|23465.56
21:59:20|23465.56
21:59:21|23465.56
21:59:23|23485.86
21:59:23|23485.86
21:59:24|23485.86
21:59:25|23485.86
21:59:26|23485.86
21:59:27|23485.86
21:59:28|23485.86
21:59:30|23485.86
21:59:30|23485.86
21:59:32|23485.86
21:59:33|23485.86
21:59:34|23485.86
21:59:35|23485.86
21:59:36|23485.86
21:59:37|23485.86
21:59:38|23485.86
21:59:39|23485.86
21:59:41|23485.86
21:59:41|23485.86
21:59:42|23485.86
21:59:44|23485.86
21:59:45|23485.86
21:59:46|23485.86
21:59:47|23485.86
21:59:49|23485.86
21:59:49|23485.86
21:59:50|23485.86
21:59:51|23485.86
21:59:52|23485.86
21:59:53|23485.86
21:59:54|23485.86
21:59:55|23485.86
21:59:56|23485.86
21:59:57|23485.86
21:59:58|23485.86
22:00:00|23480.44
22:00:02|23480.44
22:00:03|23480.44
22:00:04|23480.44
22:00:06|23480.44
22:00:07|23476.16
22:00:08|23476.16
22:00:09|23463.4
22:00:10|23463.4
22:00:11|23463.4
22:00:12|23463.4
22:00:13|23463.4
22:00:14|23463.4
22:00:14|23480.31
22:00:16|23483.8
22:00:17|23485.34
22:00:17|23485.86
22:00:18|23485.86
22:00:20|23485.86
22:00:21|23485.86
22:00:21|23485.86
22:00:23|23485.86
22:00:24|23485.86
22:00:25|23471.43
22:00:26|23471.43
22:00:27|23485.86
22:00:27|23485.86
22:00:30|23489.
22:00:30|23489.
22:00:31|23489.
22:00:32|23489.
22:00:33|23489.
22:00:34|23489.
22:00:35|23489.
22:00:36|23489.
22:00:37|23489.
22:00:38|23489.
22:00:39|23479.45
22:00:40|23479.45
22:00:42|23479.45
22:00:42|23479.45
22:00:44|23479.45
22:00:45|23479.45
22:00:46|23479.45
22:00:46|23479.45
22:00:48|23479.45
22:00:48|23479.45
22:00:50|23497.03
22:00:51|23499.99
22:00:52|23499.99
22:00:53|23499.99
22:00:54|23499.99
22:00:55|23499.99
22:00:56|23499.99
22:00:57|23499.99
22:00:58|23481.03
22:00:58|23481.03
22:01:00|23481.03
22:01:02|23481.03
22:01:02|23481.03
22:01:03|23481.03
22:01:04|23481.52
22:01:05|23480.37
22:01:06|23480.01
22:01:07|23480.01
22:01:08|23480.01
22:01:09|23480.01
22:01:10|23480.01
22:01:11|23492.01
22:01:12|23492.4
22:01:13|23492.4
22:01:14|23492.4
22:01:15|23492.4
22:01:16|23492.4
22:01:17|23489.95
22:01:18|23489.95
22:01:19|23489.95
22:01:20|23489.95
22:01:21|23489.95
22:01:22|23489.95
22:01:23|23489.95
22:01:24|23489.95
22:01:25|23489.95
22:01:26|23489.95
22:01:28|23489.95
22:01:29|23489.95
22:01:30|23489.95
22:01:31|23483.38
22:01:32|23483.38
22:01:33|23483.35
22:01:34|23486.29
22:01:35|23486.29
22:01:36|23486.29
22:01:36|23486.29
22:01:37|23486.29
22:01:38|23486.29
22:01:39|23483.95
22:01:40|23483.95
22:01:42|23483.95
22:01:43|23483.95
22:01:44|23483.95
22:01:45|23483.95
22:01:45|23483.95
22:01:47|23483.95
22:01:47|23483.95
22:01:48|23483.95
22:01:51|23469.14
22:01:52|23469.14
22:01:53|23469.14
22:01:54|23469.14
22:01:55|23469.14
22:01:56|23469.14
22:01:57|23469.14
22:01:58|23477.44
22:01:59|23477.44
22:02:00|23477.44
22:02:01|23477.44
22:02:02|23477.44
22:02:04|23477.44
22:02:05|23469.44
22:02:06|23483.95
22:02:07|23483.95
22:02:08|23483.95
22:02:10|23483.95
22:02:11|23483.95
22:02:12|23483.95
22:02:13|23483.95
22:02:14|23483.95
22:02:15|23483.95
22:02:16|23483.95
22:02:17|23483.95
22:02:18|23483.95
22:02:19|23483.95
22:02:20|23483.95
22:02:21|23483.95
22:02:22|23483.95
22:02:23|23483.95
22:02:24|23483.95
22:02:25|23483.95
22:02:26|23483.95
22:02:27|23483.95
22:02:28|23483.95
22:02:30|23483.95
22:02:30|23483.95
22:02:31|23483.95
22:02:32|23480.83
22:02:33|23480.83
22:02:34|23478.9
22:02:36|23478.9
22:02:36|23478.9
22:02:37|23478.9
22:02:38|23478.9
22:02:39|23478.9
22:02:41|23474.58
22:02:42|23468.84
22:02:42|23468.84
22:02:43|23468.84
22:02:44|23468.02
22:02:45|23468.02
22:02:46|23468.02
22:02:47|23468.02
22:02:48|23468.02
22:02:49|23468.02
22:02:50|23478.01
22:02:51|23478.01
22:02:52|23478.01
22:02:53|23478.01
22:02:54|23478.01
22:02:55|23478.01
22:02:57|23478.01
22:02:57|23478.01
22:02:58|23478.01
22:02:59|23478.01
22:03:01|23478.01
22:03:03|23478.01
22:03:04|23478.01
22:03:06|23479.92
22:03:08|23479.92
22:03:08|23479.92
22:03:09|23476.61
22:03:10|23476.61
22:03:12|23476.61
22:03:13|23476.61
22:03:15|23476.61
22:03:15|23476.61
22:03:16|23476.61
22:03:17|23476.61
22:03:18|23465.68
22:03:19|23455.
22:03:21|23455.
22:03:22|23455.
22:03:23|23455.
22:03:24|23446.45
22:03:25|23446.45
22:03:25|23446.45
22:03:27|23446.45
22:03:28|23446.45
22:03:30|23446.45
22:03:30|23446.45
22:03:31|23446.45
22:03:32|23446.45
22:03:33|23446.45
22:03:34|23446.45
22:03:35|23446.45
22:03:36|23446.45
22:03:37|23446.45
22:03:39|23446.45
22:03:41|23459.66
22:03:42|23459.66
22:03:42|23459.66
22:03:44|23459.66
22:03:44|23459.66
22:03:45|23459.66
22:03:46|23459.66
22:03:47|23459.66
22:03:48|23459.66
22:03:49|23459.66
22:03:50|23459.66
22:03:52|23459.66
22:03:52|23459.66
22:03:53|23459.66
22:03:54|23459.66
22:03:55|23459.66
22:03:56|23459.66
22:03:58|23459.66
22:03:58|23459.66
22:03:59|23459.66
22:04:01|23459.66
22:04:02|23459.66
22:04:04|23471.34
22:04:06|23471.34
22:04:07|23471.34
22:04:08|23471.34
22:04:09|23471.34
22:04:10|23471.34
22:04:12|23471.34
22:04:13|23471.34
22:04:13|23471.34
22:04:15|23483.62
22:04:16|23483.62
22:04:17|23483.62
22:04:18|23483.62
22:04:18|23483.62
22:04:19|23483.62
22:04:21|23483.62
22:04:22|23483.62
22:04:23|23483.62
22:04:24|23483.62
22:04:25|23483.62
22:04:26|23483.62
22:04:27|23483.62
22:04:28|23483.62
22:04:29|23453.52
22:04:30|23472.9
22:04:31|23472.9
22:04:32|23472.9
22:04:33|23472.9
22:04:34|23472.9
22:04:35|23453.52
22:04:36|23451.17
22:04:37|23439.58
22:04:38|23439.58
22:04:39|23439.58
22:04:41|23439.58
22:04:41|23439.58
22:04:43|23439.58
22:04:43|23439.58
22:04:44|23439.58
22:04:45|23439.58
22:04:47|23464.5
22:04:48|23464.5
22:04:48|23464.12
22:04:49|23463.89
22:04:51|23463.89
22:04:51|23463.89
22:04:52|23438.99
22:04:53|23438.99
22:04:54|23438.99
22:04:55|23438.99
22:04:56|23438.99
22:04:57|23438.99
22:04:59|23438.99
22:04:59|23438.99
22:05:00|23464.5
22:05:02|23464.5
22:05:03|23464.5
22:05:05|23464.5
22:05:05|23464.5
22:05:06|23464.5
22:05:08|23464.5
22:05:09|23464.5
22:05:11|23464.5
22:05:12|23464.5
22:05:12|23464.5
22:05:13|23464.5
22:05:15|23464.5
22:05:16|23464.5
22:05:17|23464.5
22:05:18|23464.5
22:05:19|23464.5
22:05:20|23464.5
22:05:21|23464.5
22:05:22|23464.5
22:05:23|23464.5
22:05:24|23464.5
22:05:25|23464.5
22:05:26|23464.5
22:05:27|23464.5
22:05:28|23464.5
22:05:29|23464.5
22:05:30|23451.66
22:05:31|23451.66
22:05:32|23451.66
22:05:33|23451.66
22:05:34|23451.66
22:05:35|23451.66
22:05:36|23449.34
22:05:37|23449.34
22:05:38|23442.09
22:05:39|23442.09
22:05:40|23450.
22:05:41|23450.
22:05:42|23450.
22:05:44|23450.
22:05:45|23450.
22:05:46|23450.
22:05:46|23450.
22:05:48|23450.
22:05:49|23450.
22:05:50|23450.
22:05:51|23450.
22:05:52|23450.
22:05:54|23450.
22:05:54|23450.
22:05:55|23450.
22:05:56|23450.
22:05:58|23450.
22:05:58|23450.
22:05:59|23450.
22:06:01|23450.
22:06:01|23450.
22:06:02|23450.
22:06:04|23450.
22:06:05|23450.
22:06:06|23450.
22:06:08|23450.
22:06:09|23442.61
22:06:10|23442.61
22:06:11|23442.06
22:06:12|23442.06
22:06:13|23442.06
22:06:14|23442.06
22:06:15|23442.06
22:06:16|23442.06
22:06:17|23442.06
22:06:18|23438.69
22:06:19|23438.69
22:06:20|23438.69
22:06:21|23438.69
22:06:22|23438.69
22:06:23|23438.69
22:06:24|23438.69
22:06:25|23438.69
22:06:26|23438.69
22:06:27|23438.69
22:06:28|23425.
22:06:29|23420.26
22:06:30|23420.26
22:06:31|23420.26
22:06:32|23420.26
22:06:33|23416.5
22:06:34|23416.5
22:06:35|23416.5
22:06:36|23414.15
22:06:37|23414.15
22:06:38|23414.15
22:06:39|23414.15
22:06:40|23418.54
22:06:41|23418.54
22:06:42|23418.54
22:06:43|23418.54
22:06:44|23407.66
22:06:45|23429.1
22:06:46|23429.1
22:06:47|23429.1
22:06:48|23429.1
22:06:49|23429.1
22:06:50|23429.1
22:06:51|23429.1
22:06:52|23429.1
22:06:53|23429.1
22:06:54|23429.1
22:06:55|23429.1
22:06:56|23427.84
22:06:57|23427.84
22:06:58|23427.84
22:06:59|23427.84
22:07:00|23427.84
22:07:01|23427.84
22:07:02|23427.84
22:07:03|23404.88
22:07:04|23404.88
22:07:05|23404.88
22:07:07|23404.88
22:07:08|23404.88
22:07:08|23404.88
22:07:10|23404.88
22:07:11|23404.88
22:07:12|23404.88
22:07:14|23404.88
22:07:15|23402.34
22:07:16|23402.34
22:07:17|23402.34
22:07:17|23402.34
22:07:18|23402.34
22:07:20|23402.34
22:07:21|23402.34
22:07:22|23402.34
22:07:23|23402.34
22:07:24|23417.26
22:07:25|23417.26
22:07:27|23402.9
22:07:27|23402.9
22:07:29|23399.16
22:07:30|23399.19
22:07:30|23399.19
22:07:32|23399.19
22:07:33|23399.19
22:07:34|23418.15
22:07:35|23418.15
22:07:36|23418.15
22:07:37|23418.15
22:07:38|23418.15
22:07:39|23418.15
22:07:40|23418.15
22:07:41|23418.15
22:07:42|23441.15
22:07:43|23441.15
22:07:44|23441.15
22:07:46|23441.15
22:07:46|23441.15
22:07:47|23441.15
22:07:48|23418.51
22:07:49|23418.51
22:07:50|23418.51
22:07:52|23418.51
22:07:52|23418.51
22:07:53|23418.51
22:07:54|23418.51
22:07:55|23418.51
22:07:57|23418.51
22:07:58|23418.51
22:07:59|23418.51
22:08:00|23438.92
22:08:01|23438.92
22:08:02|23438.92
22:08:04|23438.92
22:08:05|23438.89
22:08:06|23438.89
22:08:07|23416.52
22:08:09|23420.35
22:08:10|23420.35
22:08:11|23426.4
22:08:12|23426.4
22:08:13|23426.4
22:08:13|23426.4
22:08:15|23426.4
22:08:15|23426.4
22:08:16|23426.4
22:08:17|23435.87
22:08:18|23438.88
22:08:20|23438.88
22:08:20|23438.88
22:08:21|23438.89
22:08:22|23438.89
22:08:24|23438.89
22:08:25|23438.89
22:08:26|23438.89
22:08:27|23438.89
22:08:28|23438.89
22:08:29|23438.89
22:08:30|23438.89
22:08:31|23426.26
22:08:32|23426.26
22:08:33|23426.26
22:08:34|23426.26
22:08:35|23435.75
22:08:37|23438.89
22:08:38|23428.32
22:08:38|23428.32
22:08:40|23428.32
22:08:41|23428.32
22:08:42|23428.32
22:08:43|23428.32
22:08:44|23428.32
22:08:45|23428.32
22:08:46|23428.32
22:08:47|23428.32
22:08:48|23428.32
22:08:49|23428.32
22:08:50|23415.07
22:08:51|23415.07
22:08:52|23415.07
22:08:53|23415.07
22:08:54|23415.07
22:08:55|23415.07
22:08:56|23415.07
22:08:57|23415.07
22:08:58|23415.07
22:08:59|23415.07
22:09:00|23415.07
22:09:01|23415.07
22:09:02|23415.07
22:09:03|23415.07
22:09:04|23426.04
22:09:05|23426.04
22:09:06|23426.04
22:09:07|23426.04
22:09:08|23426.04
22:09:10|23432.52
22:09:11|23432.52
22:09:12|23432.52
22:09:13|23432.52
22:09:14|23432.52
22:09:15|23432.52
22:09:16|23432.52
22:09:17|23432.52
22:09:19|23432.52
22:09:20|23432.52
22:09:21|23432.52
22:09:22|23432.52
22:09:22|23432.52
22:09:24|23432.52
22:09:24|23432.52
22:09:26|23432.52
22:09:27|23432.52
22:09:28|23432.52
22:09:29|23432.52
22:09:30|23432.52
22:09:31|23432.52
22:09:32|23432.52
22:09:33|23423.5
22:09:34|23423.5
22:09:35|23423.5
22:09:36|23423.5
22:09:38|23423.5
22:09:38|23423.5
22:09:40|23423.5
22:09:41|23423.5
22:09:41|23423.5
22:09:42|23423.5
22:09:43|23423.5
22:09:45|23423.5
22:09:46|23441.
22:09:46|23424.55
22:09:48|23424.55
22:09:48|23424.55
22:09:49|23424.55
22:09:50|23424.55
22:09:52|23424.55
22:09:52|23424.55
22:09:53|23424.55
22:09:54|23424.55
22:09:56|23424.55
22:09:57|23423.5
22:09:57|23423.5
22:09:58|23423.5
22:10:00|23423.5
22:10:00|23423.5
22:10:01|23423.5
22:10:04|23423.5
22:10:05|23423.5
22:10:06|23441.22
22:10:06|23441.22
22:10:08|23441.22
22:10:08|23441.22
22:10:11|23441.22
22:10:11|23441.22
22:10:12|23441.22
22:10:13|23441.22
22:10:14|23441.22
22:10:15|23423.67
22:10:16|23423.67
22:10:17|23441.23
22:10:18|23441.22
22:10:20|23441.22
22:10:22|23441.22
22:10:22|23441.22
22:10:23|23441.22
22:10:24|23441.22
22:10:25|23441.22
22:10:26|23441.22
22:10:27|23441.22
22:10:28|23441.22
22:10:29|23441.22
22:10:31|23441.22
22:10:31|23423.59
22:10:33|23423.59
22:10:34|23421.77
22:10:36|23421.77
22:10:36|23421.77
22:10:37|23421.77
22:10:38|23421.77
22:10:39|23421.77
22:10:40|23428.56
22:10:41|23428.56
22:10:42|23428.56
22:10:43|23428.47
22:10:44|23428.47
22:10:45|23428.47
22:10:46|23428.47
22:10:47|23412.91
22:10:48|23412.91
22:10:49|23400.02
22:10:50|23400.02
22:10:51|23400.02
22:10:52|23400.
22:10:54|23410.72
22:10:56|23410.19
22:10:57|23410.19
22:10:57|23410.19
22:11:00|23410.19
22:11:00|23410.19
22:11:01|23398.02
22:11:02|23401.26
22:11:03|23387.61
22:11:04|23387.61
22:11:05|23392.26
22:11:06|23392.26
22:11:08|23413.08
22:11:09|23413.08
22:11:11|23413.08
22:11:12|23413.08
22:11:12|23413.08
22:11:15|23411.55
22:11:15|23411.55
22:11:16|23411.55
22:11:18|23411.55
22:11:18|23411.55
22:11:20|23411.55
22:11:23|23411.55
22:11:23|23419.66
22:11:24|23419.66
22:11:27|23419.66
22:11:29|23419.66
22:11:31|23419.66
22:11:32|23419.66
22:11:33|23419.66
22:11:35|23398.77
22:11:37|23416.17
22:11:37|23416.17
22:11:39|23416.17
22:11:40|23416.17
22:11:41|23416.17
22:11:42|23416.17
22:11:43|23416.17
22:11:44|23416.17
22:11:45|23416.17
22:11:46|23416.17
22:11:47|23416.17
22:11:48|23428.71
22:11:49|23428.71
22:11:50|23428.71
22:11:51|23428.71
22:11:52|23413.56
22:11:53|23413.56
22:11:54|23413.56
22:11:56|23413.56
22:11:56|23428.88
22:11:59|23428.88
22:12:00|23428.88
22:12:01|23428.88
22:12:02|23428.88
22:12:03|23428.88
22:12:04|23428.88
22:12:06|23428.88
22:12:08|23428.88
22:12:08|23424.82
22:12:09|23424.82
22:12:10|23427.
22:12:12|23427.
22:12:13|23427.
22:12:16|23427.
22:12:17|23427.
22:12:18|23427.
22:12:19|23427.
22:12:20|23427.
22:12:22|23427.
22:12:23|23427.
22:12:23|23427.
22:12:25|23424.85
22:12:25|23424.85
22:12:26|23424.85
22:12:28|23421.93
22:12:28|23421.93
22:12:29|23421.93
22:12:30|23421.93
22:12:31|23421.93
22:12:33|23421.93
22:12:33|23432.31
22:12:34|23432.31
22:12:36|23432.31
22:12:36|23432.31
22:12:38|23429.61
22:12:39|23429.61
22:12:41|23429.61
22:12:42|23429.61
22:12:43|23429.61
22:12:43|23429.61
22:12:45|23429.61
22:12:46|23429.61
22:12:47|23429.61
22:12:48|23432.76
22:12:49|23432.76
22:12:50|23432.76
22:12:51|23432.76
22:12:52|23432.05
22:12:53|23435.
22:12:54|23435.
22:12:55|23432.48
22:12:56|23432.48
22:12:57|23432.48
22:12:58|23432.48
22:12:59|23432.48
22:13:00|23432.48
22:13:02|23439.58
22:13:02|23439.58
22:13:03|23439.57
22:13:04|23429.86
22:13:05|23429.86
22:13:06|23429.86
22:13:08|23429.86
22:13:09|23440.37
22:13:10|23440.37
22:13:11|23440.37
22:13:12|23440.37
22:13:13|23440.37
22:13:15|23441.87
22:13:15|23441.87
22:13:16|23440.06
22:13:18|23439.98
22:13:19|23439.98
22:13:20|23439.98
22:13:21|23436.12
22:13:22|23436.12
22:13:23|23436.12
22:13:23|23436.12
22:13:24|23436.12
22:13:25|23436.12
22:13:26|23436.12
22:13:27|23436.12
22:13:28|23430.44
22:13:30|23430.44
22:13:30|23430.44
22:13:31|23430.44
22:13:32|23430.44
22:13:33|23430.44
22:13:34|23430.44
22:13:35|23430.44
22:13:36|23422.64
22:13:38|23422.64
22:13:39|23422.64
22:13:39|23420.36
22:13:41|23420.36
22:13:41|23420.36
22:13:42|23420.36
22:13:43|23420.42
22:13:45|23420.42
22:13:45|23420.42
22:13:46|23420.42
22:13:48|23420.42
22:13:48|23420.42
22:13:49|23420.42
22:13:50|23420.81
22:13:52|23420.81
22:13:52|23420.81
22:13:53|23420.03
22:13:54|23420.03
22:13:55|23420.03
22:13:56|23420.03
22:13:57|23420.03
22:13:58|23420.03
22:13:59|23420.03
22:14:01|23417.74
22:14:01|23417.74
22:14:03|23417.74
22:14:04|23426.89
22:14:05|23426.89
22:14:06|23426.89
22:14:07|23426.89
22:14:08|23426.89
22:14:09|23426.89
22:14:10|23432.41
22:14:11|23432.41
22:14:13|23432.41
22:14:13|23432.41
22:14:14|23432.41
22:14:15|23432.41
22:14:16|23432.41
22:14:17|23423.38
22:14:19|23423.38
22:14:20|23423.38
22:14:22|23423.38
22:14:22|23423.38
22:14:23|23423.38
22:14:25|23423.38
22:14:25|23423.38
22:14:27|23423.38
22:14:27|23423.38
22:14:28|23432.41
22:14:30|23437.22
22:14:31|23437.22
22:14:31|23437.22
22:14:32|23437.22
22:14:33|23437.22
22:14:34|23437.22
22:14:36|23437.22
22:14:36|23437.22
22:14:37|23437.22
22:14:38|23437.22
22:14:39|23430.59
22:14:41|23430.59
22:14:42|23430.59
22:14:42|23436.68
22:14:43|23436.68
22:14:44|23436.68
22:14:45|23436.69
22:14:46|23436.69
22:14:48|23431.13
22:14:48|23431.13
22:14:49|23431.13
22:14:51|23431.13
22:14:52|23431.13
22:14:52|23431.13
22:14:53|23431.13
22:14:55|23428.51
22:14:55|23428.51
22:14:57|23428.51
22:14:57|23428.81
22:14:59|23428.81
22:14:59|23428.46
22:15:00|23428.46
22:15:02|23425.3
22:15:03|23425.3
22:15:04|23425.3
22:15:05|23425.3
22:15:05|23425.58
22:15:07|23420.03
22:15:07|23420.
22:15:08|23420.
22:15:10|23421.08
22:15:11|23421.08
22:15:12|23421.08
22:15:13|23421.08
22:15:14|23421.08
22:15:15|23431.38
22:15:17|23440.08
22:15:18|23440.08
22:15:19|23440.08
22:15:21|23440.08
22:15:21|23440.08
22:15:22|23440.08
22:15:24|23440.08
22:15:25|23440.08
22:15:27|23440.08
22:15:27|23440.08
22:15:29|23440.08
22:15:29|23433.01
22:15:31|23433.01
22:15:32|23433.01
22:15:33|23432.95
22:15:34|23432.95
22:15:35|23432.95
22:15:37|23431.55
22:15:37|23431.55
22:15:38|23430.46
22:15:39|23430.46
22:15:40|23430.46
22:15:41|23439.82
22:15:42|23439.82
22:15:43|23439.82
22:15:44|23430.46
22:15:46|23433.08
22:15:46|23433.08
22:15:47|23433.08
22:15:48|23433.08
22:15:50|23432.64
22:15:50|23438.17
22:15:52|23438.16
22:15:53|23438.16
22:15:53|23438.16
22:15:54|23438.16
22:15:55|23438.16
22:15:56|23438.16
22:15:58|23438.16
22:15:59|23438.16
22:15:59|23438.16
22:16:00|23438.16
22:16:02|23431.2
22:16:02|23439.58
22:16:04|23443.82
22:16:05|23443.82
22:16:06|23443.82
22:16:06|23443.82
22:16:07|23443.82
22:16:08|23443.82
22:16:10|23435.67
22:16:11|23435.67
22:16:11|23435.67
22:16:12|23435.67
22:16:13|23435.67
22:16:14|23435.67
22:16:17|23435.67
22:16:17|23429.57
22:16:18|23429.57
22:16:19|23429.57
22:16:20|23429.57
22:16:22|23429.57
22:16:23|23429.57
22:16:23|23429.57
22:16:24|23429.57
22:16:26|23429.57
22:16:27|23450.
22:16:28|23442.63
22:16:29|23442.63
22:16:30|23442.63
22:16:31|23442.63
22:16:33|23442.63
22:16:33|23442.63
22:16:34|23442.63
22:16:36|23442.63
22:16:37|23442.63
22:16:37|23442.63
22:16:39|23437.75
22:16:40|23437.75
22:16:41|23429.03
22:16:42|23427.71
22:16:43|23427.71
22:16:44|23427.71
22:16:45|23427.71
22:16:46|23427.71
22:16:47|23427.71
22:16:48|23427.71
22:16:49|23418.53
22:16:50|23421.09
22:16:52|23421.09
22:16:52|23427.49
22:16:54|23427.49
22:16:54|23427.49
22:16:56|23427.45
22:16:58|23427.45
22:16:58|23427.45
22:16:59|23427.45
22:17:00|23427.45
22:17:02|23427.45
22:17:02|23427.45
22:17:03|23427.45
22:17:04|23427.45
22:17:05|23427.45
22:17:06|23412.43
22:17:07|23418.
22:17:08|23418.
22:17:09|23407.
22:17:11|23407.
22:17:12|23407.
22:17:13|23407.
22:17:15|23407.
22:17:15|23407.
22:17:16|23407.
22:17:18|23407.
22:17:18|23407.
22:17:21|23407.
22:17:21|23407.
22:17:22|23407.
22:17:23|23411.13
22:17:24|23411.13
22:17:25|23411.13
22:17:26|23411.13
22:17:27|23411.13
22:17:28|23411.13
22:17:29|23411.13
22:17:30|23407.
22:17:31|23407.
22:17:33|23413.66
22:17:34|23413.66
22:17:35|23413.66
22:17:36|23413.66
22:17:36|23413.66
22:17:38|23413.66
22:17:38|23413.66
22:17:40|23413.66
22:17:41|23413.66
22:17:42|23413.66
22:17:43|23404.28
22:17:44|23404.28
22:17:44|23404.28
22:17:45|23404.28
22:17:47|23404.28
22:17:47|23404.28
22:17:48|23404.03
22:17:50|23404.03
22:17:50|23404.03
22:17:52|23404.03
22:17:53|23404.03
22:17:54|23404.03
22:17:55|23404.03
22:17:57|23403.21
22:17:57|23403.21
22:17:58|23403.21
22:17:59|23403.21
22:18:00|23403.21
22:18:02|23408.13
22:18:04|23408.13
22:18:05|23408.13
22:18:06|23408.13
22:18:06|23408.13
22:18:09|23414.5
22:18:09|23416.08
22:18:10|23420.58
22:18:11|23420.58
22:18:12|23420.58
22:18:13|23420.58
22:18:14|23422.45
22:18:15|23422.45
22:18:16|23419.3
22:18:18|23411.38
22:18:20|23411.38
22:18:20|23411.38
22:18:21|23404.03
22:18:22|23404.03
22:18:23|23404.03
22:18:24|23404.03
22:18:25|23404.03
22:18:26|23405.49
22:18:27|23405.49
22:18:28|23405.49
22:18:29|23405.49
22:18:30|23405.49
22:18:31|23405.49
22:18:32|23405.49
22:18:33|23405.49
22:18:34|23405.49
22:18:35|23405.49
22:18:36|23405.49
22:18:37|23405.49
22:18:38|23405.49
22:18:39|23405.49
22:18:41|23405.49
22:18:42|23405.49
22:18:44|23405.49
22:18:45|23405.49
22:18:45|23405.49
22:18:47|23405.49
22:18:48|23405.49
22:18:49|23414.75
22:18:50|23414.75
22:18:50|23414.75
22:18:51|23414.75
22:18:52|23414.75
22:18:54|23414.75
22:18:55|23405.29
22:18:56|23405.27
22:18:56|23405.27
22:18:58|23405.27
22:18:59|23405.27
22:18:59|23405.27
22:19:00|23405.27
22:19:02|23405.27
22:19:03|23405.27
22:19:03|23405.27
22:19:05|23405.27
22:19:06|23405.27
22:19:06|23405.27
22:19:08|23405.27
22:19:08|23405.27
22:19:09|23405.27
22:19:10|23405.27
22:19:12|23405.27
22:19:13|23405.27
22:19:13|23402.22
22:19:16|23405.51
22:19:16|23405.51
22:19:17|23391.98
22:19:18|23391.98
22:19:19|23398.22
22:19:20|23398.22
22:19:22|23411.24
22:19:23|23391.56
22:19:23|23391.56
22:19:25|23391.56
22:19:25|23391.56
22:19:27|23386.2
22:19:28|23386.2
22:19:29|23386.2
22:19:30|23386.2
22:19:31|23386.2
22:19:31|23386.2
22:19:32|23386.2
22:19:33|23386.2
22:19:34|23386.2
22:19:35|23386.2
22:19:37|23386.2
22:19:37|23386.2
22:19:39|23386.2
22:19:40|23386.2
22:19:40|23386.2
22:19:42|23386.2
22:19:43|23387.56
22:19:44|23387.56
22:19:45|23387.56
22:19:46|23387.56
22:19:47|23387.56
22:19:48|23387.56
22:19:50|23387.56
22:19:50|23387.56
22:19:51|23387.56
22:19:53|23387.56
22:19:53|23387.56
22:19:54|23387.56
22:19:55|23387.56
22:19:56|23387.56
22:19:57|23387.56
22:19:58|23387.56
22:19:59|23387.56
22:20:00|23387.56
22:20:01|23399.4
22:20:02|23399.4
22:20:03|23399.4
22:20:05|23399.4
22:20:05|23399.4
22:20:07|23399.4
22:20:07|23399.4
22:20:09|23404.5
22:20:11|23400.09
22:20:12|23400.09
22:20:13|23400.09
22:20:15|23400.09
22:20:15|23400.09
22:20:16|23396.2
22:20:17|23404.54
22:20:18|23396.25
22:20:20|23396.25
22:20:21|23396.53
22:20:23|23396.53
22:20:24|23396.53
22:20:25|23396.53
22:20:25|23396.53
22:20:26|23396.53
22:20:28|23396.53
22:20:28|23396.53
22:20:29|23396.53
22:20:31|23396.53
22:20:32|23396.53
22:20:33|23396.53
22:20:34|23396.53
22:20:35|23396.53
22:20:36|23396.53
22:20:38|23396.53
22:20:38|23396.53
22:20:40|23404.84
22:20:40|23404.84
22:20:42|23404.84
22:20:42|23404.84
22:20:43|23404.84
22:20:44|23404.84
22:20:46|23404.84
22:20:47|23404.84
22:20:47|23412.24
22:20:48|23412.24
22:20:49|23407.54
22:20:50|23407.54
22:20:51|23407.54
22:20:52|23407.54
22:20:53|23407.54
22:20:55|23407.54
22:20:55|23407.54
22:20:56|23407.54
22:20:58|23407.54
22:20:58|23403.4
22:20:59|23403.4
22:21:01|23403.4
22:21:02|23403.4
22:21:03|23403.4
22:21:05|23403.4
22:21:05|23403.4
22:21:06|23403.4
22:21:07|23403.4
22:21:08|23403.4
22:21:09|23401.29
22:21:10|23401.04
22:21:11|23396.29
22:21:13|23399.95
22:21:14|23399.95
22:21:15|23399.95
22:21:15|23399.95
22:21:17|23399.95
22:21:18|23399.95
22:21:19|23399.95
22:21:21|23393.59
22:21:21|23393.59
22:21:22|23393.59
22:21:23|23393.59
22:21:24|23393.59
22:21:25|23393.59
22:21:26|23393.59
22:21:27|23393.59
22:21:28|23393.59
22:21:30|23393.59
22:21:30|23390.23
22:21:31|23390.23
22:21:32|23390.23
22:21:33|23390.23
22:21:35|23393.88
22:21:35|23393.88
22:21:36|23393.88
22:21:37|23389.3
22:21:38|23389.3
22:21:39|23389.3
22:21:40|23389.3
22:21:42|23389.3
22:21:43|23389.3
22:21:43|23386.84
22:21:44|23386.86
22:21:46|23385.75
22:21:47|23385.
22:21:47|23385.
22:21:48|23385.
22:21:51|23385.
22:21:51|23385.
22:21:52|23385.
22:21:53|23385.
22:21:54|23385.
22:21:55|23385.
22:21:57|23385.
22:21:57|23385.
22:21:58|23385.
22:21:59|23385.
22:22:00|23385.
22:22:01|23385.
22:22:02|23385.
22:22:03|23384.33
22:22:04|23384.33
22:22:05|23384.33
22:22:06|23384.33
22:22:07|23382.66
22:22:09|23382.66
22:22:09|23382.66
22:22:11|23382.66
22:22:12|23382.66
22:22:13|23382.66
22:22:14|23380.99
22:22:15|23380.99
22:22:16|23380.99
22:22:17|23380.99
22:22:18|23380.99
22:22:19|23380.99
22:22:20|23380.99
22:22:22|23380.99
22:22:22|23380.99
22:22:23|23376.11
22:22:24|23376.11
22:22:26|23376.11
22:22:28|23376.11
22:22:28|23376.11
22:22:29|23376.11
22:22:30|23376.11
22:22:31|23376.11
22:22:32|23376.11
22:22:33|23376.11
22:22:34|23376.11
22:22:35|23376.11
22:22:36|23376.11
22:22:37|23376.11
22:22:38|23376.11
22:22:39|23376.11
22:22:40|23376.11
22:22:41|23387.78
22:22:42|23387.78
22:22:43|23387.78
22:22:44|23387.78
22:22:46|23387.78
22:22:47|23387.78
22:22:48|23387.78
22:22:48|23373.89
22:22:50|23373.89
22:22:50|23373.89
22:22:51|23373.89
22:22:53|23373.97
22:22:53|23373.97
22:22:55|23373.97
22:22:56|23373.97
22:22:57|23373.88
22:22:57|23381.85
22:22:58|23381.85
22:23:00|23372.25
22:23:01|23372.25
22:23:02|23372.25
22:23:03|23381.74
22:23:04|23381.74
22:23:05|23381.74
22:23:05|23381.74
22:23:06|23381.66
22:23:08|23381.66
22:23:09|23381.66
22:23:10|23381.66
22:23:11|23381.66
22:23:11|23381.66
22:23:13|23381.66
22:23:14|23381.66
22:23:15|23388.37
22:23:15|23388.37
22:23:17|23388.37
22:23:18|23390.54
22:23:18|23390.54
22:23:20|23382.7
22:23:20|23383.3
22:23:22|23383.3
22:23:22|23383.3
22:23:25|23383.58
22:23:26|23383.58
22:23:27|23383.58
22:23:27|23383.86
22:23:29|23383.86
22:23:29|23383.86
22:23:30|23383.66
22:23:31|23383.66
22:23:33|23383.66
22:23:34|23383.66
22:23:34|23383.66
22:23:37|23383.66
22:23:37|23379.21
22:23:38|23379.22
22:23:39|23379.22
22:23:40|23379.22
22:23:41|23385.93
22:23:42|23385.93
22:23:43|23385.93
22:23:44|23385.93
22:23:45|23385.93
22:23:46|23385.93
22:23:47|23382.58
22:23:48|23382.58
22:23:49|23382.58
22:23:50|23382.8
22:23:51|23382.8
22:23:52|23379.04
22:23:53|23380.93
22:23:55|23380.78
22:23:55|23389.06
22:23:56|23389.06
22:23:58|23394.
22:23:59|23390.11
22:24:00|23390.11
22:24:00|23390.11
22:24:03|23390.11
22:24:03|23390.11
22:24:04|23390.11
22:24:05|23390.11
22:24:06|23390.11
22:24:08|23390.11
22:24:09|23390.11
22:24:10|23390.11
22:24:12|23390.11
22:24:12|23390.11
22:24:13|23390.11
22:24:15|23376.87
22:24:15|23376.9
22:24:17|23376.9
22:24:17|23376.9
22:24:18|23376.9
22:24:19|23376.54
22:24:21|23372.5
22:24:21|23372.5
22:24:23|23372.5
22:24:24|23372.5
22:24:24|23372.5
22:24:26|23372.5
22:24:27|23372.5
22:24:28|23372.5
22:24:29|23372.5
22:24:30|23372.5
22:24:32|23372.5
22:24:33|23372.5
22:24:34|23372.5
22:24:34|23372.5
22:24:36|23372.5
22:24:36|23372.5
22:24:38|23372.5
22:24:39|23372.5
22:24:40|23372.5
22:24:41|23372.5
22:24:42|23372.5
22:24:43|23372.5
22:24:44|23372.5
22:24:45|23372.5
22:24:46|23372.5
22:24:47|23372.5
22:24:48|23372.5
22:24:49|23372.5
22:24:50|23372.5
22:24:51|23372.5
22:24:52|23372.5
22:24:53|23372.5
22:24:54|23372.5
22:24:55|23372.5
22:24:56|23379.9
22:24:57|23391.88
22:24:58|23391.88
22:25:00|23391.88
22:25:01|23390.85
22:25:02|23390.85
22:25:03|23390.85
22:25:04|23390.85
22:25:05|23390.85
22:25:06|23390.85
22:25:07|23390.85
22:25:08|23390.85
22:25:09|23390.85
22:25:10|23400.
22:25:11|23400.
22:25:12|23393.64
22:25:13|23393.64
22:25:14|23393.64
22:25:15|23393.64
22:25:16|23393.64
22:25:17|23393.64
22:25:18|23393.64
22:25:20|23393.64
22:25:20|23393.64
22:25:22|23393.64
22:25:23|23393.64
22:25:24|23393.64
22:25:25|23393.64
22:25:26|23393.64
22:25:28|23393.64
22:25:28|23378.73
22:25:30|23378.73
22:25:31|23378.73
22:25:32|23378.73
22:25:33|23378.73
22:25:34|23378.73
22:25:35|23378.73
22:25:36|23378.73
22:25:37|23378.37
22:25:38|23378.37
22:25:39|23378.37
22:25:40|23378.37
22:25:41|23378.37
22:25:42|23378.37
22:25:43|23378.37
22:25:44|23378.37
22:25:45|23378.37
22:25:46|23378.37
22:25:47|23378.37
22:25:48|23378.37
22:25:49|23378.37
22:25:50|23382.82
22:25:51|23382.82
22:25:52|23382.82
22:25:54|23382.82
22:25:55|23382.82
22:25:56|23394.19
22:25:56|23394.19
22:25:58|23394.19
22:25:59|23394.19
22:25:59|23394.19
22:26:01|23394.19
22:26:02|23394.19
22:26:02|23394.19
22:26:03|23394.19
22:26:05|23378.7
22:26:06|23378.7
22:26:07|23378.7
22:26:07|23378.7
22:26:08|23378.7
22:26:09|23378.7
22:26:11|23378.7
22:26:11|23378.7
22:26:13|23378.7
22:26:13|23378.7
22:26:15|23378.7
22:26:15|23378.7
22:26:16|23378.7
22:26:18|23378.7
22:26:19|23378.7
22:26:19|23378.7
22:26:20|23381.91
22:26:21|23382.33
22:26:23|23382.33
22:26:24|23382.33
22:26:25|23382.33
22:26:26|23382.33
22:26:27|23382.33
22:26:28|23382.33
22:26:29|23382.33
22:26:30|23382.33
22:26:31|23382.33
22:26:32|23382.33
22:26:34|23382.33
22:26:34|23382.33
22:26:36|23382.33
22:26:37|23379.69
22:26:38|23379.69
22:26:39|23379.69
22:26:40|23379.69
22:26:40|23379.69
22:26:42|23379.69
22:26:43|23379.69
22:26:43|23379.69
22:26:44|23379.69
22:26:46|23379.69
22:26:47|23379.69
22:26:48|23379.69
22:26:49|23379.69
22:26:50|23379.69
22:26:51|23379.69
22:26:52|23379.69
22:26:53|23379.69
22:26:54|23379.69
22:26:55|23384.49
22:26:56|23384.49
22:26:57|23384.49
22:26:58|23384.49
22:26:59|23384.49
22:27:00|23384.49
22:27:01|23384.49
22:27:02|23384.49
22:27:03|23384.49
22:27:04|23384.49
22:27:05|23384.49
22:27:06|23384.49
22:27:07|23384.49
22:27:08|23384.49
22:27:09|23384.49
22:27:10|23384.49
22:27:11|23384.49
22:27:12|23384.74
22:27:13|23377.34
22:27:14|23377.34
22:27:15|23377.34
22:27:16|23388.75
22:27:17|23371.04
22:27:18|23371.04
22:27:19|23371.04
22:27:21|23371.04
22:27:22|23371.04
22:27:22|23371.04
22:27:23|23371.04
22:27:24|23371.04
22:27:26|23371.04
22:27:27|23371.04
22:27:29|23376.33
22:27:30|23384.72
22:27:31|23371.81
22:27:32|23371.81
22:27:34|23371.81
22:27:34|23371.81
22:27:35|23371.81
22:27:36|23371.81
22:27:37|23366.93
22:27:38|23366.93
22:27:39|23366.93
22:27:40|23367.15
22:27:41|23367.15
22:27:43|23361.
22:27:44|23361.
22:27:45|23361.
22:27:46|23361.
22:27:47|23361.
22:27:48|23356.19
22:27:49|23353.02
22:27:50|23353.02
22:27:51|23353.02
22:27:52|23353.02
22:27:53|23353.02
22:27:54|23353.02
22:27:55|23364.17
22:27:56|23364.17
22:27:57|23365.91
22:27:58|23366.45
22:27:59|23353.
22:28:01|23353.
22:28:01|23353.
22:28:03|23353.
22:28:04|23353.
22:28:05|23353.
22:28:06|23353.
22:28:07|23353.
22:28:09|23353.
22:28:10|23353.
22:28:11|23353.
22:28:13|23353.
22:28:13|23353.
22:28:14|23365.01
22:28:15|23365.01
22:28:16|23365.01
22:28:17|23365.01
22:28:19|23365.01
22:28:19|23365.01
22:28:20|23365.01
22:28:21|23365.01
22:28:22|23365.01
22:28:23|23365.01
22:28:24|23365.01
22:28:25|23365.01
22:28:27|23365.01
22:28:29|23365.01
22:28:29|23365.01
22:28:30|23365.01
22:28:31|23365.01
22:28:32|23363.21
22:28:33|23363.21
22:28:34|23363.21
22:28:36|23363.21
22:28:37|23363.21
22:28:38|23363.21
22:28:39|23364.59
22:28:40|23364.59
22:28:41|23364.59
22:28:42|23364.59
22:28:43|23364.59
22:28:44|23364.59
22:28:45|23364.59
22:28:46|23364.59
22:28:47|23369.86
22:28:48|23369.86
22:28:49|23369.86
22:28:50|23369.86
22:28:51|23359.65
22:28:52|23359.65
22:28:53|23359.65
22:28:54|23359.65
22:28:55|23359.65
22:28:56|23359.65
22:28:57|23359.65
22:28:58|23359.65
22:28:59|23359.65
22:29:00|23375.86
22:29:01|23375.86
22:29:03|23375.86
22:29:04|23375.86
22:29:05|23375.86
22:29:06|23373.66
22:29:07|23366.31
22:29:08|23376.84
22:29:09|23373.7
22:29:10|23373.7
22:29:11|23373.7
22:29:12|23373.7
22:29:13|23373.7
22:29:15|23373.7
22:29:16|23373.7
22:29:16|23368.98
22:29:18|23368.88
22:29:18|23368.88
22:29:20|23368.88
22:29:20|23368.88
22:29:21|23368.88
22:29:22|23368.88
22:29:23|23368.88
22:29:24|23368.88
22:29:25|23368.88
22:29:26|23368.88
22:29:28|23368.88
22:29:30|23368.88
22:29:31|23368.88
22:29:31|23368.88
22:29:32|23368.88
22:29:34|23358.67
22:29:34|23358.67
22:29:36|23358.67
22:29:36|23356.41
22:29:38|23356.41
22:29:39|23356.41
22:29:40|23356.41
22:29:41|23356.41
22:29:42|23356.41
22:29:43|23356.41
22:29:44|23356.41
22:29:45|23368.65
22:29:46|23368.65
22:29:47|23368.65
22:29:48|23368.65
22:29:49|23368.65
22:29:50|23368.65
22:29:51|23368.65
22:29:53|23368.65
22:29:53|23368.65
22:29:54|23368.65
22:29:56|23358.36
22:29:56|23358.36
22:29:58|23358.36
22:29:59|23358.36
22:30:00|23358.36
22:30:01|23358.36
22:30:03|23358.36
22:30:03|23358.36
22:30:05|23358.36
22:30:06|23358.36
22:30:07|23358.36
22:30:09|23358.36
22:30:09|23358.36
22:30:11|23358.36
22:30:11|23358.36
22:30:12|23358.36
22:30:13|23358.36
22:30:14|23358.36
22:30:16|23358.36
22:30:16|23358.36
22:30:18|23358.36
22:30:18|23358.36
22:30:20|23384.58
22:30:21|23384.58
22:30:22|23382.24
22:30:23|23382.24
22:30:24|23382.24
22:30:25|23382.24
22:30:26|23393.19
22:30:27|23393.19
22:30:28|23393.19
22:30:30|23383.61
22:30:30|23384.87
22:30:32|23384.87
22:30:33|23384.87
22:30:34|23400.
22:30:36|23400.
22:30:37|23400.
22:30:38|23400.
22:30:39|23385.83
22:30:40|23385.83
22:30:41|23385.83
22:30:42|23385.83
22:30:43|23385.83
22:30:44|23385.83
22:30:45|23388.66
22:30:46|23388.66
22:30:47|23388.66
22:30:48|23382.1
22:30:49|23377.04
22:30:50|23377.04
22:30:51|23377.04
22:30:52|23377.04
22:30:53|23377.04
22:30:54|23377.04
22:30:55|23377.04
22:30:56|23377.04
22:30:57|23377.04
22:30:59|23377.04
22:30:59|23377.04
22:31:00|23377.04
22:31:02|23377.04
22:31:03|23377.04
22:31:05|23389.81
22:31:05|23389.81
22:31:06|23389.81
22:31:08|23380.02
22:31:09|23380.02
22:31:10|23380.02
22:31:11|23380.02
22:31:12|23380.02
22:31:12|23380.02
22:31:13|23380.02
22:31:15|23380.02
22:31:16|23380.02
22:31:17|23380.02
22:31:18|23380.02
22:31:19|23380.02
22:31:20|23379.93
22:31:21|23379.93
22:31:22|23379.93
22:31:23|23379.93
22:31:25|23379.93
22:31:25|23379.93
22:31:27|23379.93
22:31:27|23379.93
22:31:28|23379.93
22:31:29|23379.93
22:31:31|23379.93
22:31:33|23379.93
22:31:34|23379.93
22:31:35|23379.93
22:31:36|23379.93
22:31:38|23379.93
22:31:38|23379.93
22:31:39|23379.93
22:31:40|23379.93
22:31:41|23379.93
22:31:42|23379.93
22:31:43|23392.52
22:31:44|23392.52
22:31:46|23392.55
22:31:47|23392.55
22:31:48|23392.55
22:31:49|23392.55
22:31:50|23392.55
22:31:51|23392.55
22:31:52|23392.55
22:31:53|23392.55
22:31:54|23392.55
22:31:55|23392.55
22:31:56|23400.
22:31:57|23400.
22:31:58|23400.
22:31:59|23400.
22:32:00|23400.
22:32:01|23400.
22:32:02|23400.
22:32:04|23388.61
22:32:04|23388.61
22:32:05|23388.61
22:32:06|23388.61
22:32:07|23388.61
22:32:08|23388.61
22:32:10|23388.61
22:32:10|23388.61
22:32:11|23388.61
22:32:12|23388.61
22:32:14|23388.61
22:32:14|23388.61
22:32:16|23388.61
22:32:16|23400.
22:32:18|23400.
22:32:18|23400.
22:32:19|23400.
22:32:20|23400.
22:32:21|23400.
22:32:22|23400.
22:32:24|23400.
22:32:24|23400.
22:32:25|23400.
22:32:26|23400.
22:32:28|23400.
22:32:29|23398.94
22:32:30|23399.01
22:32:31|23399.01
22:32:33|23399.01
22:32:34|23399.01
22:32:34|23399.01
22:32:36|23399.01
22:32:37|23399.01
22:32:38|23399.01
22:32:40|23407.35
22:32:40|23407.35
22:32:41|23407.69
22:32:43|23407.69
22:32:43|23407.69
22:32:45|23407.69
22:32:47|23407.69
22:32:47|23407.69
22:32:49|23407.69
22:32:50|23407.69
22:32:51|23407.69
22:32:51|23407.69
22:32:52|23407.69
22:32:53|23407.69
22:32:54|23407.69
22:32:55|23407.69
22:32:56|23400.
22:32:58|23400.
22:32:58|23400.
22:33:00|23398.5
22:33:01|23398.5
22:33:02|23398.5
22:33:02|23398.5
22:33:04|23398.5
22:33:04|23398.5
22:33:06|23398.5
22:33:06|23390.58
22:33:08|23390.58
22:33:08|23390.58
22:33:09|23390.58
22:33:10|23390.58
22:33:11|23398.5
22:33:12|23398.5
22:33:14|23398.5
22:33:15|23398.5
22:33:16|23398.5
22:33:17|23398.5
22:33:18|23398.5
22:33:18|23398.5
22:33:19|23398.5
22:33:21|23398.5
22:33:21|23398.5
22:33:22|23398.5
22:33:24|23410.89
22:33:25|23410.89
22:33:26|23410.89
22:33:27|23410.89
22:33:29|23410.89
22:33:29|23410.81
22:33:30|23413.21
22:33:32|23413.21
22:33:33|23413.21
22:33:34|23413.21
22:33:35|23413.21
22:33:36|23413.21
22:33:37|23413.21
22:33:38|23413.21
22:33:39|23413.21
22:33:40|23413.21
22:33:41|23413.21
22:33:42|23413.21
22:33:43|23406.58
22:33:44|23411.75
22:33:45|23411.75
22:33:46|23411.75
22:33:47|23411.75
22:33:48|23411.75
22:33:50|23411.75
22:33:50|23411.75
22:33:51|23411.75
22:33:53|23411.75
22:33:54|23411.75
22:33:55|23411.75
22:33:57|23411.75
22:33:57|23411.75
22:33:58|23411.75
22:34:00|23411.75
22:34:00|23411.75
22:34:01|23411.75
22:34:03|23413.07
22:34:04|23406.6
22:34:06|23406.58
22:34:06|23406.58
22:34:07|23406.58
22:34:08|23406.58
22:34:09|23406.58
22:34:11|23406.58
22:34:12|23406.58
22:34:12|23407.05
22:34:13|23404.45
22:34:14|23406.61
22:34:16|23406.61
22:34:17|23406.61
22:34:18|23406.61
22:34:19|23406.61
22:34:20|23406.61
22:34:21|23406.61
22:34:22|23406.61
22:34:23|23406.61
22:34:24|23406.61
22:34:25|23406.61
22:34:26|23406.61
22:34:27|23406.61
22:34:28|23401.77
22:34:29|23401.77
22:34:30|23409.83
22:34:31|23409.83
22:34:32|23409.83
22:34:33|23409.83
22:34:34|23409.83
22:34:36|23409.83
22:34:36|23409.83
22:34:38|23401.77
22:34:39|23400.48
22:34:40|23400.48
22:34:40|23400.48
22:34:41|23400.48
22:34:42|23400.74
22:34:43|23400.74
22:34:45|23405.26
22:34:46|23405.26
22:34:47|23405.26
22:34:48|23405.26
22:34:49|23411.05
22:34:51|23411.05
22:34:52|23411.05
22:34:52|23411.05
22:34:53|23411.05
22:34:54|23411.05
22:34:55|23411.05
22:34:56|23411.05
22:34:57|23411.05
22:34:58|23411.05
22:35:00|23411.05
22:35:00|23411.05
22:35:01|23411.05
22:35:03|23411.05
22:35:04|23411.05
22:35:05|23411.05
22:35:06|23411.05
22:35:07|23411.05
22:35:07|23411.05
22:35:09|23411.05
22:35:09|23411.05
22:35:10|23411.05
22:35:12|23411.05
22:35:13|23415.61
22:35:14|23415.61
22:35:15|23415.61
22:35:16|23414.52
22:35:17|23414.52
22:35:18|23414.52
22:35:19|23414.52
22:35:20|23414.52
22:35:21|23414.52
22:35:22|23414.52
22:35:23|23414.52
22:35:25|23414.52
22:35:25|23414.52
22:35:26|23414.52
22:35:27|23414.52
22:35:28|23414.52
22:35:29|23414.52
22:35:30|23414.52
22:35:32|23414.52
22:35:33|23414.52
22:35:34|23414.52
22:35:36|23425.24
22:35:36|23425.24
22:35:37|23425.24
22:35:38|23425.24
22:35:39|23425.24
22:35:41|23425.24
22:35:42|23425.24
22:35:43|23425.24
22:35:44|23425.24
22:35:45|23425.24
22:35:46|23414.18
22:35:47|23414.18
22:35:48|23414.18
22:35:49|23414.18
22:35:50|23414.18
22:35:52|23414.18
22:35:52|23414.18
22:35:53|23414.18
22:35:54|23414.18
22:35:56|23414.18
22:35:56|23414.18
22:35:57|23414.18
22:35:59|23414.18
22:36:00|23414.18
22:36:01|23414.18
22:36:02|23414.18
22:36:04|23414.18
22:36:05|23414.18
22:36:06|23414.18
22:36:07|23428.04
22:36:08|23428.04
22:36:09|23428.04
22:36:10|23426.49
22:36:11|23426.49
22:36:12|23426.49
22:36:13|23417.23
22:36:14|23417.23
22:36:15|23417.23
22:36:16|23417.23
22:36:18|23417.28
22:36:19|23417.28
22:36:19|23410.51
22:36:20|23407.92
22:36:22|23407.92
22:36:22|23407.92
22:36:24|23407.92
22:36:24|23403.93
22:36:26|23403.92
22:36:26|23403.92
22:36:28|23403.92
22:36:30|23408.05
22:36:30|23408.05
22:36:32|23408.05
22:36:32|23408.05
22:36:34|23408.05
22:36:34|23408.05
22:36:36|23408.05
22:36:37|23408.05
22:36:38|23408.05
22:36:39|23408.05
22:36:40|23408.05
22:36:41|23408.05
22:36:42|23408.05
22:36:43|23408.05
22:36:44|23408.05
22:36:45|23408.05
22:36:46|23408.05
22:36:47|23408.05
22:36:48|23408.05
22:36:49|23408.05
22:36:50|23408.05
22:36:51|23408.05
22:36:52|23408.05
22:36:53|23408.05
22:36:54|23408.05
22:36:55|23408.05
22:36:56|23408.05
22:36:57|23408.05
22:36:58|23408.05
22:36:59|23408.05
22:37:00|23408.05
22:37:01|23408.05
22:37:03|23408.05
22:37:03|23408.05
22:37:05|23408.05
22:37:05|23408.05
22:37:06|23406.9
22:37:07|23406.9
22:37:09|23406.9
22:37:09|23406.9
22:37:11|23406.9
22:37:12|23406.9
22:37:13|23406.9
22:37:14|23406.9
22:37:15|23406.9
22:37:16|23406.9
22:37:17|23406.9
22:37:19|23396.97
22:37:20|23396.97
22:37:21|23396.97
22:37:21|23396.97
22:37:23|23396.97
22:37:23|23396.97
22:37:25|23396.97
22:37:26|23396.97
22:37:27|23396.97
22:37:28|23396.97
22:37:29|23396.97
22:37:30|23396.97
22:37:31|23396.97
22:37:32|23396.97
22:37:33|23396.97
22:37:34|23396.97
22:37:35|23396.97
22:37:36|23396.97
22:37:37|23396.97
22:37:38|23396.97
22:37:40|23396.97
22:37:40|23396.97
22:37:42|23396.97
22:37:43|23396.97
22:37:44|23396.97
22:37:45|23399.47
22:37:46|23399.47
22:37:47|23394.02
22:37:48|23394.02
22:37:49|23394.02
22:37:50|23394.02
22:37:51|23394.02
22:37:52|23394.02
22:37:53|23394.02
22:37:54|23394.02
22:37:55|23394.02
22:37:56|23394.02
22:37:57|23394.02
22:37:58|23399.24
22:37:59|23399.24
22:38:00|23399.24
22:38:02|23399.24
22:38:03|23399.24
22:38:04|23399.24
22:38:05|23399.24
22:38:07|23399.24
22:38:08|23399.24
22:38:09|23399.24
22:38:10|23399.24
22:38:11|23405.65
22:38:12|23405.65
22:38:13|23405.65
22:38:14|23405.65
22:38:15|23405.65
22:38:16|23405.65
22:38:17|23405.65
22:38:18|23405.65
22:38:19|23405.65
22:38:20|23405.65
22:38:21|23405.65
22:38:22|23405.65
22:38:23|23405.65
22:38:24|23405.65
22:38:25|23405.65
22:38:27|23405.65
22:38:27|23405.65
22:38:28|23405.65
22:38:29|23405.65
22:38:30|23395.53
22:38:31|23395.53
22:38:32|23395.53
22:38:33|23395.53
22:38:35|23395.53
22:38:35|23395.53
22:38:37|23393.81
22:38:39|23393.81
22:38:40|23393.81
22:38:41|23393.81
22:38:42|23393.81
22:38:43|23393.81
22:38:45|23393.81
22:38:46|23393.81
22:38:46|23393.81
22:38:47|23393.81
22:38:48|23393.81
22:38:50|23393.81
22:38:51|23393.81
22:38:52|23393.81
22:38:53|23390.38
22:38:55|23390.38
22:38:55|23390.38
22:38:57|23390.38
22:38:58|23390.38
22:38:59|23390.38
22:39:00|23390.38
22:39:01|23390.38
22:39:02|23390.38
22:39:03|23390.38
22:39:04|23390.38
22:39:05|23390.38
22:39:07|23390.38
22:39:08|23400.95
22:39:10|23400.95
22:39:10|23400.95
22:39:11|23400.95
22:39:12|23400.95
22:39:13|23400.95
22:39:14|23400.95
22:39:15|23400.95
22:39:16|23392.15
22:39:17|23392.15
22:39:18|23392.15
22:39:19|23392.15
22:39:20|23392.15
22:39:21|23392.15
22:39:23|23392.43
22:39:23|23392.43
22:39:24|23392.43
22:39:25|23392.43
22:39:26|23392.43
22:39:27|23392.43
22:39:28|23392.43
22:39:30|23392.43
22:39:31|23392.43
22:39:32|23392.43
22:39:33|23394.62
22:39:33|23394.63
22:39:34|23394.63
22:39:36|23394.63
22:39:37|23394.63
22:39:37|23394.63
22:39:39|23394.63
22:39:40|23394.63
22:39:40|23394.63
22:39:41|23394.63
22:39:43|23394.63
22:39:45|23394.63
22:39:45|23394.63
22:39:47|23394.63
22:39:47|23394.63
22:39:49|23394.63
22:39:49|23394.63
22:39:51|23394.63
22:39:51|23394.63
22:39:53|23394.63
22:39:54|23394.63
22:39:55|23394.63
22:39:56|23399.49
22:39:56|23394.63
22:39:57|23394.63
22:39:58|23394.63
22:39:59|23394.63
22:40:01|23394.63
22:40:02|23394.63
22:40:03|23394.63
22:40:04|23394.63
22:40:06|23394.63
22:40:06|23394.63
22:40:07|23394.63
22:40:08|23394.63
22:40:09|23394.63
22:40:10|23394.63
22:40:11|23394.63
22:40:12|23394.63
22:40:13|23394.63
22:40:15|23390.38
22:40:16|23390.38
22:40:17|23390.38
22:40:17|23390.38
22:40:18|23390.38
22:40:20|23390.38
22:40:21|23390.38
22:40:22|23390.38
22:40:23|23390.38
22:40:24|23389.75
22:40:25|23389.75
22:40:26|23389.75
22:40:27|23389.75
22:40:28|23389.75
22:40:29|23389.75
22:40:29|23390.
22:40:31|23390.
22:40:31|23390.
22:40:33|23390.
22:40:34|23390.
22:40:35|23390.
22:40:35|23390.
22:40:36|23390.
22:40:37|23390.
22:40:40|23390.
22:40:40|23390.
22:40:42|23390.
22:40:43|23390.
22:40:44|23390.
22:40:46|23390.
22:40:46|23390.
22:40:47|23390.
22:40:48|23385.87
22:40:49|23385.87
22:40:50|23385.87
22:40:51|23385.87
22:40:52|23385.87
22:40:53|23385.87
22:40:54|23386.15
22:40:55|23386.15
22:40:56|23396.33
22:40:57|23396.33
22:40:58|23396.33
22:40:59|23396.33
22:41:00|23396.33
22:41:01|23396.33
22:41:02|23396.33
22:41:04|23396.33
22:41:05|23396.33
22:41:06|23396.33
22:41:07|23396.33
22:41:08|23396.33
22:41:08|23396.33
22:41:10|23396.33
22:41:11|23396.33
22:41:12|23396.33
22:41:13|23396.33
22:41:14|23396.33
22:41:14|23396.33
22:41:15|23396.33
22:41:17|23396.33
22:41:18|23396.33
22:41:20|23400.
22:41:20|23400.
22:41:21|23400.
22:41:22|23400.
22:41:23|23400.
22:41:24|23400.
22:41:25|23400.
22:41:26|23400.
22:41:27|23400.
22:41:28|23400.
22:41:29|23400.
22:41:30|23400.
22:41:31|23400.
22:41:32|23400.
22:41:33|23400.
22:41:34|23400.
22:41:35|23400.
22:41:36|23400.
22:41:37|23400.
22:41:38|23400.
22:41:39|23400.
22:41:41|23397.56
22:41:43|23397.56
22:41:44|23397.56
22:41:45|23397.56
22:41:47|23407.28
22:41:47|23407.28
22:41:48|23398.48
22:41:49|23398.48
22:41:50|23398.48
22:41:51|23398.48
22:41:52|23396.18
22:41:53|23396.18
22:41:54|23396.18
22:41:55|23396.18
22:41:56|23396.18
22:41:57|23396.18
22:41:59|23396.18
22:42:00|23396.18
22:42:02|23396.18
22:42:02|23396.18
22:42:03|23396.18
22:42:04|23396.18
22:42:05|23396.18
22:42:06|23396.18
22:42:07|23396.18
22:42:08|23396.18
22:42:09|23396.18
22:42:10|23392.05
22:42:11|23393.55
22:42:12|23393.55
22:42:14|23395.
22:42:15|23395.
22:42:16|23395.
22:42:17|23395.
22:42:18|23398.64
22:42:20|23398.64
22:42:20|23395.96
22:42:21|23395.96
22:42:22|23395.96
22:42:23|23395.96
22:42:24|23395.96
22:42:25|23389.92
22:42:26|23389.94
22:42:27|23389.94
22:42:28|23389.94
22:42:29|23389.94
22:42:30|23389.94
22:42:31|23389.94
22:42:32|23389.94
22:42:33|23389.94
22:42:34|23389.9
22:42:35|23389.9
22:42:36|23389.9
22:42:37|23389.9
22:42:38|23389.9
22:42:39|23389.9
22:42:41|23389.9
22:42:43|23389.9
22:42:43|23389.9
22:42:44|23389.9
22:42:45|23389.9
22:42:46|23389.9
22:42:47|23389.9
22:42:48|23389.9
22:42:49|23389.9
22:42:50|23390.05
22:42:51|23390.05
22:42:52|23393.5
22:42:53|23393.52
22:42:54|23393.52
22:42:55|23393.52
22:42:56|23393.52
22:42:57|23401.32
22:42:58|23401.32
22:42:59|23401.32
22:43:00|23403.66
22:43:01|23403.66
22:43:02|23403.66
22:43:03|23402.83
22:43:05|23402.83
22:43:06|23402.83
22:43:07|23402.83
22:43:08|23402.83
22:43:09|23402.83
22:43:10|23402.83
22:43:11|23402.83
22:43:13|23402.83
22:43:13|23402.83
22:43:14|23402.83
22:43:15|23402.83
22:43:16|23402.83
22:43:17|23402.83
22:43:19|23402.83
22:43:19|23399.88
22:43:21|23399.88
22:43:22|23399.88
22:43:23|23399.88
22:43:24|23399.88
22:43:24|23403.1
22:43:26|23403.1
22:43:27|23403.1
22:43:27|23403.1
22:43:29|23403.1
22:43:30|23403.1
22:43:30|23403.1
22:43:32|23403.1
22:43:34|23405.1
22:43:34|23402.97
22:43:35|23402.97
22:43:36|23402.97
22:43:37|23407.99
22:43:38|23403.89
22:43:39|23403.89
22:43:40|23403.89
22:43:42|23403.85
22:43:44|23403.3
22:43:44|23403.3
22:43:45|23403.3
22:43:47|23403.3
22:43:49|23401.74
22:43:49|23401.74
22:43:50|23401.74
22:43:52|23401.74
22:43:53|23401.74
22:43:53|23401.74
22:43:55|23401.74
22:43:55|23401.74
22:43:57|23401.74
22:43:59|23401.74
22:43:59|23401.74
22:44:00|23401.74
22:44:01|23400.67
22:44:02|23400.67
22:44:03|23405.87
22:44:04|23405.87
22:44:06|23405.87
22:44:08|23405.87
22:44:08|23405.87
22:44:09|23405.87
22:44:10|23405.87
22:44:11|23405.87
22:44:12|23405.87
22:44:13|23405.87
22:44:14|23405.87
22:44:15|23405.87
22:44:16|23405.96
22:44:17|23405.96
22:44:18|23404.14
22:44:19|23404.14
22:44:20|23404.14
22:44:21|23405.84
22:44:22|23405.84
22:44:24|23411.69
22:44:25|23411.69
22:44:25|23411.69
22:44:27|23411.69
22:44:27|23411.69
22:44:28|23409.18
22:44:29|23409.18
22:44:31|23409.18
22:44:32|23409.17
22:44:33|23409.17
22:44:33|23409.17
22:44:34|23409.17
22:44:36|23405.32
22:44:36|23405.32
22:44:38|23405.32
22:44:39|23406.41
22:44:41|23406.41
22:44:41|23406.41
22:44:42|23406.41
22:44:43|23406.41
22:44:44|23406.41
22:44:46|23406.41
22:44:47|23406.41
22:44:47|23404.45
22:44:49|23404.45
22:44:50|23405.84
22:44:51|23405.84
22:44:52|23405.84
22:44:52|23408.03
22:44:54|23406.31
22:44:55|23405.94
22:44:55|23410.05
22:44:56|23410.05
22:44:58|23411.69
22:44:59|23411.69
22:45:01|23406.63
22:45:01|23406.63
22:45:03|23408.67
22:45:05|23408.67
22:45:05|23404.78
22:45:06|23404.78
22:45:07|23404.78
22:45:08|23404.78
22:45:09|23404.78
22:45:10|23404.78
22:45:11|23404.78
22:45:12|23404.78
22:45:14|23404.78
22:45:15|23404.78
22:45:16|23408.01
22:45:17|23408.01
22:45:18|23408.01
22:45:19|23408.01
22:45:21|23408.01
22:45:21|23408.01
22:45:22|23408.01
22:45:24|23408.01
22:45:25|23405.46
22:45:25|23405.46
22:45:27|23405.46
22:45:28|23405.46
22:45:28|23405.45
22:45:29|23405.45
22:45:31|23405.45
22:45:32|23404.1
22:45:33|23404.1
22:45:34|23404.1
22:45:35|23404.1
22:45:36|23404.1
22:45:37|23403.93
22:45:38|23401.86
22:45:39|23406.29
22:45:40|23406.29
22:45:41|23406.3
22:45:42|23405.45
22:45:43|23405.45
22:45:44|23405.45
22:45:45|23405.45
22:45:46|23405.45
22:45:48|23402.05
22:45:49|23402.05
22:45:50|23402.05
22:45:51|23402.05
22:45:51|23400.32
22:45:52|23405.34
22:45:54|23405.34
22:45:54|23405.34
22:45:56|23405.34
22:45:57|23405.34
22:45:58|23405.34
22:45:58|23411.69
22:46:00|23411.69
22:46:01|23411.69
22:46:02|23411.69
22:46:04|23415.12
22:46:05|23415.12
22:46:06|23420.
22:46:07|23419.79
22:46:09|23419.83
22:46:09|23419.83
22:46:11|23415.9
22:46:12|23415.9
22:46:13|23415.9
22:46:13|23415.9
22:46:15|23415.9
22:46:15|23415.9
22:46:16|23417.98
22:46:18|23429.42
22:46:18|23430.
22:46:19|23430.
22:46:21|23426.68
22:46:22|23421.73
22:46:22|23421.73
22:46:23|23421.73
22:46:24|23421.73
22:46:25|23421.73
22:46:26|23421.73
22:46:27|23421.73
22:46:28|23421.73
22:46:29|23419.98
22:46:31|23421.78
22:46:31|23421.78
22:46:32|23421.78
22:46:34|23421.78
22:46:35|23421.78
22:46:36|23418.47
22:46:37|23418.47
22:46:38|23416.85
22:46:39|23416.85
22:46:40|23412.34
22:46:41|23414.69
22:46:42|23414.69
22:46:43|23414.69
22:46:44|23421.18
22:46:46|23421.18
22:46:47|23421.18
22:46:48|23421.18
22:46:49|23421.18
22:46:50|23421.18
22:46:51|23425.7
22:46:52|23425.7
22:46:53|23425.7
22:46:54|23425.7
22:46:55|23425.7
22:46:56|23425.7
22:46:57|23425.7
22:46:58|23425.7
22:47:00|23417.35
22:47:00|23417.35
22:47:02|23417.35
22:47:02|23417.35
22:47:03|23419.93
22:47:05|23419.93
22:47:06|23419.93
22:47:07|23419.93
22:47:08|23416.72
22:47:09|23417.
22:47:10|23411.03
22:47:11|23410.65
22:47:13|23408.32
22:47:14|23412.63
22:47:15|23409.41
22:47:16|23409.42
22:47:17|23409.41
22:47:18|23409.41
22:47:19|23409.41
22:47:20|23412.85
22:47:21|23412.85
22:47:22|23414.96
22:47:23|23414.96
22:47:24|23414.96
22:47:25|23414.96
22:47:26|23414.96
22:47:27|23415.12
22:47:28|23415.12
22:47:30|23415.12
22:47:31|23415.12
22:47:32|23415.12
22:47:33|23415.12
22:47:34|23415.12
22:47:35|23415.12
22:47:36|23415.12
22:47:37|23422.55
22:47:38|23422.55
22:47:39|23422.55
22:47:40|23422.8
22:47:41|23422.8
22:47:42|23416.98
22:47:43|23416.98
22:47:44|23416.98
22:47:45|23416.98
22:47:46|23421.51
22:47:48|23421.51
22:47:49|23421.51
22:47:50|23421.51
22:47:52|23421.51
22:47:53|23421.51
22:47:53|23421.51
22:47:54|23421.51
22:47:56|23421.51
22:47:56|23413.79
22:47:57|23413.79
22:47:58|23411.87
22:48:00|23411.87
22:48:00|23411.87
22:48:02|23411.87
22:48:03|23411.87
22:48:04|23411.87
22:48:05|23411.87
22:48:06|23411.87
22:48:07|23412.1
22:48:08|23416.1
22:48:09|23416.1
22:48:10|23416.1
22:48:11|23416.1
22:48:12|23401.87
22:48:14|23383.41
22:48:14|23383.41
22:48:16|23393.13
22:48:17|23394.97
22:48:18|23385.85
22:48:18|23385.85
22:48:19|23385.85
22:48:20|23385.86
22:48:21|23385.86
22:48:23|23382.24
22:48:23|23382.24
22:48:25|23384.43
22:48:26|23384.43
22:48:27|23379.9
22:48:28|23372.99
22:48:29|23372.99
22:48:30|23372.99
22:48:31|23372.99
22:48:33|23366.19
22:48:33|23366.19
22:48:35|23366.19
22:48:35|23366.19
22:48:36|23370.
22:48:38|23370.
22:48:39|23371.91
22:48:40|23371.91
22:48:40|23371.91
22:48:41|23366.28
22:48:43|23366.28
22:48:43|23369.46
22:48:44|23371.66
22:48:45|23371.66
22:48:47|23365.1
22:48:49|23363.49
22:48:50|23370.26
22:48:51|23370.26
22:48:52|23370.26
22:48:53|23370.26
22:48:54|23370.26
22:48:55|23370.26
22:48:57|23364.89
22:48:58|23364.89
22:48:59|23368.32
22:49:00|23368.32
22:49:01|23368.32
22:49:02|23368.32
22:49:03|23368.32
22:49:04|23368.32
22:49:05|23368.32
22:49:06|23368.32
22:49:07|23370.01
22:49:09|23371.45
22:49:10|23372.59
22:49:10|23372.59
22:49:12|23376.15
22:49:12|23376.15
22:49:13|23376.15
22:49:15|23376.15
22:49:16|23376.15
22:49:17|23376.15
22:49:18|23376.15
22:49:19|23376.15
22:49:20|23376.15
22:49:21|23376.27
22:49:22|23376.27
22:49:24|23370.99
22:49:24|23370.99
22:49:25|23370.99
22:49:26|23370.99
22:49:28|23370.99
22:49:29|23370.99
22:49:30|23370.99
22:49:31|23370.99
22:49:32|23380.99
22:49:33|23380.99
22:49:34|23380.99
22:49:35|23380.99
22:49:36|23380.99
22:49:37|23380.99
22:49:38|23380.99
22:49:40|23380.99
22:49:40|23380.99
22:49:41|23367.57
22:49:42|23367.57
22:49:43|23363.26
22:49:44|23367.18
22:49:46|23367.18
22:49:47|23367.18
22:49:49|23367.18
22:49:49|23367.18
22:49:50|23367.18
22:49:51|23367.18
22:49:52|23367.18
22:49:53|23367.18
22:49:55|23374.38
22:49:56|23377.
22:49:57|23377.02
22:49:58|23377.02
22:50:00|23377.02
22:50:00|23377.02
22:50:01|23377.02
22:50:02|23372.21
22:50:03|23378.92
22:50:04|23378.92
22:50:05|23378.92
22:50:06|23378.92
22:50:07|23370.31
22:50:08|23370.31
22:50:09|23369.82
22:50:10|23369.82
22:50:11|23369.82
22:50:12|23369.82
22:50:13|23367.31
22:50:14|23367.31
22:50:15|23370.55
22:50:16|23359.5
22:50:17|23359.5
22:50:18|23364.19
22:50:19|23364.19
22:50:21|23366.79
22:50:22|23368.03
22:50:23|23368.03
22:50:24|23368.03
22:50:24|23368.03
22:50:26|23368.03
22:50:27|23368.03
22:50:28|23368.03
22:50:29|23359.08
22:50:30|23358.58
22:50:31|23355.
22:50:32|23352.66
22:50:32|23352.66
22:50:34|23354.48
22:50:35|23354.48
22:50:36|23360.54
22:50:37|23360.54
22:50:38|23360.54
22:50:39|23360.54
22:50:40|23360.54
22:50:41|23360.54
22:50:42|23360.54
22:50:43|23360.54
22:50:44|23350.25
22:50:45|23350.25
22:50:46|23350.25
22:50:47|23350.25
22:50:48|23350.25
22:50:50|23350.25
22:50:50|23350.25
22:50:51|23350.
22:50:53|23355.1
22:50:53|23355.1
22:50:54|23355.1
22:50:57|23355.1
22:50:58|23348.62
22:50:58|23353.37
22:51:00|23362.35
22:51:01|23362.35
22:51:01|23362.35
22:51:04|23354.09
22:51:04|23354.09
22:51:06|23354.09
22:51:08|23354.09
22:51:08|23354.09
22:51:09|23354.09
22:51:10|23365.31
22:51:11|23368.45
22:51:12|23368.45
22:51:13|23368.45
22:51:14|23368.45
22:51:15|23368.45
22:51:16|23370.02
22:51:17|23370.02
22:51:18|23362.68
22:51:19|23362.68
22:51:20|23362.68
22:51:21|23362.68
22:51:22|23363.94
22:51:23|23363.94
22:51:24|23357.65
22:51:25|23357.65
22:51:26|23357.65
22:51:28|23357.65
22:51:28|23357.65
22:51:30|23357.65
22:51:31|23357.65
22:51:31|23357.65
22:51:33|23357.65
22:51:34|23363.13
22:51:35|23362.09
22:51:36|23363.29
22:51:37|23363.29
22:51:39|23363.29
22:51:40|23363.29
22:51:41|23363.29
22:51:42|23363.29
22:51:43|23363.29
22:51:43|23363.29
22:51:45|23363.29
22:51:45|23363.29
22:51:46|23363.29
22:51:47|23367.1
22:51:48|23367.39
22:51:50|23367.39
22:51:52|23367.39
22:51:53|23367.39
22:51:54|23367.39
22:51:55|23367.39
22:51:56|23367.39
22:51:57|23368.47
22:51:59|23368.47
22:51:59|23368.47
22:52:01|23370.97
22:52:02|23370.97
22:52:04|23370.97
22:52:05|23365.89
22:52:06|23365.89
22:52:06|23365.89
22:52:07|23365.89
22:52:09|23350.53
22:52:09|23350.53
22:52:10|23350.53
22:52:12|23350.53
22:52:12|23350.53
22:52:14|23350.53
22:52:14|23350.53
22:52:15|23355.13
22:52:16|23344.55
22:52:17|23342.22
22:52:19|23349.67
22:52:20|23351.11
22:52:21|23352.27
22:52:22|23352.28
22:52:24|23352.28
22:52:24|23352.28
22:52:25|23352.28
22:52:26|23352.28
22:52:27|23354.81
22:52:29|23354.81
22:52:30|23354.81
22:52:31|23354.81
22:52:32|23355.34
22:52:33|23355.34
22:52:34|23355.34
22:52:35|23348.29
22:52:36|23348.29
22:52:37|23348.29
22:52:38|23347.53
22:52:39|23347.53
22:52:40|23346.04
22:52:41|23346.04
22:52:42|23346.
22:52:43|23344.18
22:52:44|23344.18
22:52:45|23344.18
22:52:46|23344.18
22:52:47|23344.18
22:52:48|23344.18
22:52:49|23344.18
22:52:50|23344.18
22:52:52|23344.18
22:52:52|23344.18
22:52:53|23347.24
22:52:54|23347.24
22:52:56|23347.24
22:52:57|23347.24
22:52:58|23347.39
22:52:59|23347.39
22:53:00|23347.39
22:53:01|23347.39
22:53:02|23347.39
22:53:03|23347.39
22:53:05|23347.39
22:53:05|23347.39
22:53:06|23347.39
22:53:07|23350.87
22:53:08|23350.87
22:53:09|23350.87
22:53:11|23350.87
22:53:12|23322.
22:53:13|23316.38
22:53:14|23322.39
22:53:16|23327.57
22:53:17|23331.97
22:53:18|23321.52
22:53:19|23321.52
22:53:20|23321.52
22:53:21|23321.52
22:53:22|23330.8
22:53:23|23331.97
22:53:24|23331.97
22:53:25|23331.97
22:53:26|23316.3
22:53:27|23319.81
22:53:28|23319.81
22:53:29|23319.81
22:53:30|23331.52
22:53:31|23331.52
22:53:32|23331.52
22:53:33|23331.52
22:53:34|23324.13
22:53:35|23332.44
22:53:36|23332.44
22:53:37|23335.82
22:53:38|23335.82
22:53:39|23335.82
22:53:40|23335.82
22:53:41|23335.82
22:53:42|23335.82
22:53:43|23335.82
22:53:44|23335.82
22:53:45|23335.82
22:53:46|23335.82
22:53:47|23335.82
22:53:48|23335.82
22:53:49|23335.82
22:53:50|23335.82
22:53:51|23335.81
22:53:52|23335.81
22:53:53|23335.81
22:53:54|23335.81
22:53:55|23335.81
22:53:56|23335.81
22:53:57|23335.81
22:53:58|23335.81
22:53:59|23335.81
22:54:01|23328.26
22:54:02|23324.1
22:54:03|23324.1
22:54:04|23332.19
22:54:05|23332.19
22:54:06|23332.19
22:54:07|23332.19
22:54:08|23332.19
22:54:09|23320.93
22:54:11|23328.54
22:54:12|23328.54
22:54:12|23328.54
22:54:13|23321.03
22:54:14|23313.99
22:54:15|23311.66
22:54:17|23313.72
22:54:18|23312.35
22:54:19|23305.7
22:54:20|23305.7
22:54:21|23305.7
22:54:22|23305.7
22:54:23|23309.83
22:54:24|23305.57
22:54:25|23309.82
22:54:26|23300.
22:54:27|23307.31
22:54:28|23303.54
22:54:29|23300.56
22:54:30|23297.57
22:54:31|23279.66
22:54:32|23281.68
22:54:33|23288.32
22:54:34|23290.94
22:54:35|23290.94
22:54:36|23290.94
22:54:37|23295.53
22:54:38|23295.53
22:54:39|23288.82
22:54:40|23288.82
22:54:41|23288.82
22:54:42|23276.32
22:54:43|23287.27
22:54:44|23288.37
22:54:45|23288.37
22:54:46|23288.37
22:54:47|23284.51
22:54:48|23289.29
22:54:49|23289.29
22:54:50|23289.
22:54:51|23289.
22:54:52|23289.
22:54:54|23289.
22:54:55|23279.11
22:54:56|23279.11
22:54:57|23279.11
22:54:58|23278.78
22:54:59|23277.71
22:55:01|23277.23
22:55:01|23277.23
22:55:02|23279.04
22:55:04|23277.24
22:55:04|23285.52
22:55:06|23285.52
22:55:06|23287.47
22:55:08|23288.69
22:55:08|23288.69
22:55:09|23288.69
22:55:11|23288.69
22:55:12|23288.69
22:55:13|23288.69
22:55:14|23288.69
22:55:15|23295.25
22:55:16|23292.39
22:55:17|23292.39
22:55:18|23291.86
22:55:19|23291.86
22:55:20|23291.86
22:55:21|23291.86
22:55:22|23291.86
22:55:23|23291.86
22:55:24|23291.86
22:55:25|23291.86
22:55:26|23291.86
22:55:28|23304.21
22:55:28|23304.21
22:55:29|23304.21
22:55:30|23304.21
22:55:31|23302.68
22:55:33|23306.22
22:55:34|23306.22
22:55:35|23306.22
22:55:36|23306.22
22:55:37|23306.22
22:55:38|23306.22
22:55:39|23306.22
22:55:40|23306.22
22:55:41|23288.81
22:55:42|23286.15
22:55:43|23270.36
22:55:44|23267.96
22:55:45|23269.88
22:55:46|23278.29
22:55:47|23274.77
22:55:48|23274.77
22:55:49|23274.77
22:55:50|23266.69
22:55:51|23261.35
22:55:52|23253.
22:55:53|23271.21
22:55:55|23271.21
22:55:56|23271.21
22:55:57|23271.06
22:55:58|23271.06
22:55:59|23271.06
22:56:00|23271.06
22:56:01|23245.6
22:56:02|23242.27
22:56:04|23249.02
22:56:05|23242.58
22:56:06|23241.79
22:56:07|23241.79
22:56:07|23255.45
22:56:08|23248.29
22:56:09|23248.29
22:56:10|23248.29
22:56:12|23248.29
22:56:12|23245.94
22:56:13|23239.67
22:56:14|23245.35
22:56:15|23245.35
22:56:16|23245.35
22:56:18|23245.35
22:56:19|23245.35
22:56:19|23238.51
22:56:20|23238.51
22:56:21|23247.05
22:56:22|23247.05
22:56:23|23247.05
22:56:25|23233.39
22:56:25|23233.39
22:56:27|23230.84
22:56:28|23230.84
22:56:28|23238.65
22:56:30|23232.38
22:56:30|23233.61
22:56:32|23233.61
22:56:32|23250.
22:56:33|23242.28
22:56:35|23242.28
22:56:35|23242.28
22:56:37|23242.28
22:56:37|23242.28
22:56:38|23242.28
22:56:40|23242.28
22:56:41|23257.07
22:56:41|23257.07
22:56:42|23257.07
22:56:43|23259.32
22:56:44|23259.37
22:56:46|23264.33
22:56:46|23263.84
22:56:47|23261.62
22:56:48|23261.62
22:56:49|23261.62
22:56:50|23261.62
22:56:52|23261.62
22:56:53|23261.62
22:56:54|23257.4
22:56:54|23270.27
22:56:56|23257.96
22:56:57|23257.96
22:56:59|23255.37
22:57:00|23255.37
22:57:01|23255.37
22:57:02|23258.13
22:57:03|23258.13
22:57:04|23253.38
22:57:06|23256.87
22:57:07|23226.96
22:57:09|23217.4
22:57:09|23207.52
22:57:10|23212.67
22:57:11|23213.01
22:57:12|23204.39
22:57:13|23211.26
22:57:14|23209.76
22:57:15|23201.32
22:57:17|23218.16
22:57:17|23224.33
22:57:19|23218.47
22:57:19|23210.17
22:57:20|23210.33
22:57:22|23207.02
22:57:23|23218.78
22:57:24|23218.78
22:57:24|23201.1
22:57:25|23201.1
22:57:26|23201.1
22:57:28|23205.48
22:57:29|23203.74
22:57:30|23205.57
22:57:31|23216.31
22:57:32|23220.96
22:57:33|23225.59
22:57:34|23229.94
22:57:35|23212.84
22:57:36|23212.85
22:57:38|23212.48
22:57:38|23212.48
22:57:39|23212.16
22:57:40|23221.25
22:57:41|23224.45
22:57:42|23223.28
22:57:43|23223.28
22:57:44|23226.89
22:57:46|23226.89
22:57:46|23226.89
22:57:47|23226.89
22:57:48|23226.89
22:57:49|23226.89
22:57:50|23226.89
22:57:51|23226.89
22:57:53|23226.89
22:57:53|23226.89
22:57:54|23226.89
22:57:56|23234.
22:57:57|23234.
22:57:59|23227.87
22:58:00|23227.87
22:58:01|23223.86
22:58:02|23223.86
22:58:03|23223.86
22:58:05|23219.49
22:58:06|23219.49
22:58:07|23219.49
22:58:08|23225.25
22:58:09|23225.28
22:58:10|23225.28
22:58:11|23225.28
22:58:12|23227.01
22:58:13|23227.01
22:58:14|23227.01
22:58:15|23227.01
22:58:16|23227.01
22:58:17|23227.01
22:58:18|23227.01
22:58:19|23217.26
22:58:20|23217.26
22:58:21|23217.26
22:58:22|23217.66
22:58:23|23217.66
22:58:24|23217.66
22:58:25|23217.66
22:58:26|23217.66
22:58:27|23217.66
22:58:28|23218.67
22:58:30|23224.72
22:58:30|23224.72
22:58:32|23224.72
22:58:32|23224.72
22:58:33|23224.72
22:58:34|23227.37
22:58:36|23235.05
22:58:36|23235.05
22:58:38|23241.4
22:58:39|23241.4
22:58:39|23241.4
22:58:40|23230.6
22:58:42|23214.81
22:58:42|23214.81
22:58:43|23234.75
22:58:44|23234.75
22:58:45|23234.75
22:58:46|23234.75
22:58:47|23234.75
22:58:48|23234.75
22:58:49|23234.75
22:58:50|23234.75
22:58:51|23234.75
22:58:52|23224.94
22:58:53|23217.41
22:58:55|23217.41
22:58:55|23213.42
22:58:57|23213.42
22:58:58|23213.42
22:58:58|23213.42
22:59:00|23213.42
22:59:01|23217.03
22:59:01|23217.03
22:59:03|23217.03
22:59:04|23217.03
22:59:05|23217.03
22:59:07|23210.
22:59:08|23204.03
22:59:09|23201.11
22:59:10|23201.11
22:59:11|23201.11
22:59:12|23201.11
22:59:13|23201.11
22:59:14|23201.11
22:59:15|23201.11
22:59:16|23201.25
22:59:17|23202.09
22:59:19|23212.95
22:59:20|23203.47
22:59:21|23203.47
22:59:22|23203.47
22:59:23|23203.47
22:59:24|23203.47
22:59:25|23203.47
22:59:26|23203.47
22:59:27|23203.47
22:59:28|23215.49
22:59:29|23220.87
22:59:30|23210.11
22:59:31|23210.07
22:59:32|23210.07
22:59:33|23210.07
22:59:34|23210.07
22:59:35|23210.07
22:59:36|23210.07
22:59:37|23210.07
22:59:38|23210.07
22:59:39|23210.07
22:59:40|23203.02
22:59:41|23200.77
22:59:42|23200.77
22:59:43|23200.77
22:59:44|23200.77
22:59:45|23200.77
22:59:46|23200.77
22:59:47|23200.77
22:59:48|23196.8
22:59:49|23196.8
22:59:50|23196.8
22:59:51|23196.8
22:59:52|23196.8
22:59:53|23196.8
22:59:54|23196.8
22:59:56|23197.33
22:59:57|23197.33
22:59:58|23197.33
22:59:59|23196.47
23:00:00|23193.58
23:00:01|23201.02
23:00:02|23201.02
23:00:03|23201.02
23:00:04|23201.02
23:00:05|23186.92
23:00:06|23190.51
23:00:07|23190.51
23:00:09|23179.8
23:00:10|23203.07
23:00:12|23199.59
23:00:12|23199.59
23:00:14|23199.59
23:00:15|23199.59
23:00:16|23199.59
23:00:18|23199.59
23:00:18|23208.32
23:00:19|23211.5
23:00:20|23211.5
23:00:21|23212.52
23:00:22|23212.92
23:00:23|23212.92
23:00:25|23212.92
23:00:27|23218.93
23:00:28|23218.93
23:00:29|23218.93
23:00:29|23227.36
23:00:31|23225.07
23:00:31|23220.04
23:00:32|23220.04
23:00:34|23226.17
23:00:34|23227.37
23:00:35|23227.37
23:00:36|23230.
23:00:37|23223.48
23:00:38|23223.48
23:00:39|23223.48
23:00:41|23223.48
23:00:42|23223.48
23:00:42|23223.48
23:00:43|23223.48
23:00:44|23223.48
23:00:45|23223.48
23:00:47|23223.48
23:00:47|23223.48
23:00:49|23223.48
23:00:50|23223.48
23:00:50|23223.48
23:00:51|23227.89
23:00:53|23227.89
23:00:53|23230.87
23:00:54|23230.87
23:00:55|23230.87
23:00:56|23230.87
23:00:58|23234.89
23:00:58|23232.77
23:01:00|23237.27
23:01:01|23237.56
23:01:02|23228.47
23:01:03|23228.47
23:01:04|23227.94
23:01:05|23231.06
23:01:06|23223.86
23:01:08|23223.86
23:01:08|23232.25
23:01:09|23232.25
23:01:11|23232.25
23:01:12|23225.87
23:01:13|23226.19
23:01:14|23229.19
23:01:15|23229.19
23:01:16|23220.
23:01:17|23220.
23:01:18|23220.
23:01:19|23220.53
23:01:20|23220.53
23:01:21|23221.89
23:01:22|23221.89
23:01:23|23221.89
23:01:24|23221.89
23:01:25|23219.64
23:01:27|23219.64
23:01:28|23219.64
23:01:29|23223.16
23:01:30|23223.16
23:01:31|23218.79
23:01:32|23218.79
23:01:33|23219.33
23:01:34|23219.33
23:01:35|23222.89
23:01:36|23214.89
23:01:37|23214.89
23:01:38|23215.9
23:01:39|23216.7
23:01:40|23216.7
23:01:41|23214.22
23:01:42|23214.22
23:01:43|23214.22
23:01:44|23214.22
23:01:45|23214.22
23:01:46|23214.22
23:01:47|23214.22
23:01:48|23214.22
23:01:49|23214.22
23:01:50|23214.22
23:01:51|23210.53
23:01:52|23210.53
23:01:53|23210.53
23:01:54|23210.53
23:01:55|23217.57
23:01:56|23217.57
23:01:57|23220.61
23:01:58|23220.08
23:01:59|23220.19
23:02:01|23220.19
23:02:02|23220.19
23:02:04|23214.2
23:02:05|23219.37
23:02:05|23219.37
23:02:07|23219.37
23:02:08|23224.68
23:02:09|23224.37
23:02:10|23224.37
23:02:11|23214.21
23:02:12|23214.21
23:02:13|23214.21
23:02:13|23214.21
23:02:15|23214.21
23:02:16|23214.21
23:02:17|23219.03
23:02:18|23220.
23:02:20|23220.
23:02:20|23220.
23:02:21|23220.
23:02:23|23220.
23:02:24|23220.
23:02:25|23220.
23:02:26|23220.
23:02:27|23220.
23:02:27|23220.
23:02:28|23220.
23:02:30|23220.
23:02:31|23220.
23:02:31|23220.
23:02:32|23220.
23:02:33|23220.
23:02:35|23220.
23:02:35|23220.
23:02:36|23220.
23:02:37|23215.59
23:02:38|23206.58
23:02:39|23206.58
23:02:40|23206.58
23:02:41|23206.58
23:02:42|23206.58
23:02:43|23206.58
23:02:44|23206.58
23:02:45|23206.58
23:02:46|23206.58
23:02:47|23206.58
23:02:48|23212.1
23:02:49|23212.1
23:02:51|23200.13
23:02:51|23200.13
23:02:52|23200.13
23:02:53|23200.13
23:02:54|23200.13
23:02:55|23200.13
23:02:56|23200.13
23:02:57|23200.13
23:02:59|23208.9
23:02:59|23208.9
23:03:00|23208.56
23:03:02|23208.56
23:03:04|23215.41
23:03:04|23215.41
23:03:06|23215.41
23:03:07|23215.41
23:03:09|23215.41
23:03:10|23222.07
23:03:11|23222.07
23:03:13|23222.07
23:03:13|23222.07
23:03:15|23224.84
23:03:15|23208.71
23:03:17|23208.71
23:03:17|23208.71
23:03:18|23208.71
23:03:20|23208.71
23:03:21|23208.09
23:03:21|23208.09
23:03:22|23209.14
23:03:23|23209.14
23:03:25|23209.14
23:03:26|23209.14
23:03:26|23209.14
23:03:27|23212.1
23:03:28|23212.1
23:03:30|23204.61
23:03:31|23205.
23:03:32|23205.38
23:03:33|23205.38
23:03:34|23205.38
23:03:35|23204.64
23:03:36|23204.64
23:03:37|23205.56
23:03:38|23202.89
23:03:39|23202.47
23:03:40|23210.81
23:03:41|23195.49
23:03:42|23195.49
23:03:43|23190.73
23:03:44|23190.73
23:03:45|23188.42
23:03:46|23192.55
23:03:47|23192.55
23:03:48|23192.55
23:03:49|23192.55
23:03:50|23192.55
23:03:51|23192.55
23:03:52|23192.55
23:03:53|23192.55
23:03:54|23178.96
23:03:55|23189.41
23:03:56|23189.41
23:03:57|23179.5
23:03:59|23177.96
23:03:59|23177.96
23:04:00|23177.96
23:04:01|23177.96
23:04:02|23178.15
23:04:04|23183.83
23:04:06|23182.
23:04:07|23182.03
23:04:09|23182.03
23:04:10|23182.03
23:04:11|23182.03
23:04:11|23182.03
23:04:13|23183.63
23:04:14|23185.21
23:04:14|23185.21
23:04:16|23194.72
23:04:16|23194.72
23:04:17|23204.92
23:04:18|23193.74
23:04:20|23193.74
23:04:21|23193.74
23:04:22|23193.74
23:04:23|23198.39
23:04:24|23199.51
23:04:25|23199.51
23:04:26|23199.51
23:04:27|23199.51
23:04:28|23204.37
23:04:29|23204.37
23:04:30|23204.37
23:04:31|23204.37
23:04:32|23204.37
23:04:33|23199.42
23:04:34|23198.08
23:04:35|23203.7
23:04:36|23203.7
23:04:37|23203.7
23:04:38|23203.7
23:04:39|23203.7
23:04:40|23203.7
23:04:41|23203.7
23:04:42|23203.7
23:04:43|23203.7
23:04:44|23203.7
23:04:45|23203.7
23:04:46|23219.04
23:04:47|23219.04
23:04:48|23219.04
23:04:49|23219.04
23:04:50|23219.04
23:04:51|23219.04
23:04:52|23219.04
23:04:53|23215.74
23:04:54|23215.74
23:04:55|23215.74
23:04:56|23223.41
23:04:57|23223.41
23:04:58|23219.02
23:04:59|23219.02
23:05:00|23219.02
23:05:01|23219.02
23:05:03|23219.02
23:05:04|23219.02
23:05:05|23219.02
23:05:06|23213.71
23:05:07|23213.71
23:05:08|23213.71
23:05:09|23213.71
23:05:10|23209.07
23:05:11|23209.07
23:05:13|23209.07
23:05:13|23209.07
23:05:14|23202.63
23:05:16|23202.63
23:05:17|23202.63
23:05:18|23202.63
23:05:18|23202.63
23:05:19|23202.63
23:05:21|23202.63
23:05:22|23202.63
23:05:23|23201.41
23:05:24|23201.41
23:05:25|23196.22
23:05:26|23196.22
23:05:27|23196.22
23:05:28|23196.22
23:05:29|23196.22
23:05:30|23196.22
23:05:31|23196.22
23:05:33|23196.09
23:05:33|23196.09
23:05:34|23196.09
23:05:35|23196.09
23:05:36|23196.09
23:05:37|23187.41
23:05:38|23187.41
23:05:39|23186.94
23:05:40|23186.94
23:05:42|23186.94
23:05:43|23179.71
23:05:44|23182.84
23:05:45|23182.84
23:05:46|23182.84
23:05:47|23182.84
23:05:48|23182.84
23:05:49|23182.84
23:05:50|23182.84
23:05:51|23182.84
23:05:52|23182.84
23:05:53|23184.1
23:05:54|23184.1
23:05:55|23179.39
23:05:56|23179.39
23:05:57|23179.22
23:05:58|23179.22
23:05:59|23186.55
23:06:00|23186.55
23:06:01|23177.47
23:06:02|23177.47
23:06:03|23175.46
23:06:04|23180.96
23:06:06|23180.96
23:06:06|23180.96
23:06:07|23175.26
23:06:09|23185.37
23:06:09|23186.52
23:06:10|23186.52
23:06:11|23181.01
23:06:12|23181.01
23:06:14|23181.01
23:06:15|23181.01
23:06:16|23181.01
23:06:18|23175.46
23:06:18|23180.3
23:06:20|23179.12
23:06:21|23179.12
23:06:22|23179.12
23:06:23|23179.12
23:06:24|23179.12
23:06:25|23179.12
23:06:27|23179.12
23:06:27|23179.12
23:06:28|23179.12
23:06:29|23179.12
23:06:30|23179.12
23:06:31|23179.12
23:06:32|23171.2
23:06:33|23151.7
23:06:35|23189.83
23:06:35|23162.64
23:06:36|23162.64
23:06:37|23167.27
23:06:38|23167.27
23:06:40|23167.27
23:06:40|23167.27
23:06:41|23167.27
23:06:42|23167.27
23:06:43|23167.27
23:06:44|23167.27
23:06:45|23177.13
23:06:46|23177.13
23:06:48|23177.13
23:06:49|23177.13
23:06:50|23177.13
23:06:51|23185.06
23:06:52|23185.06
23:06:53|23185.12
23:06:54|23185.12
23:06:55|23188.66
23:06:56|23188.66
23:06:57|23188.66
23:06:58|23188.66
23:06:59|23188.66
23:07:00|23188.66
23:07:01|23188.66
23:07:03|23188.66
23:07:03|23188.28
23:07:05|23188.28
23:07:06|23188.28
23:07:07|23189.9
23:07:08|23189.9
23:07:09|23189.9
23:07:10|23189.9
23:07:12|23191.27
23:07:12|23191.27
23:07:13|23191.27
23:07:14|23191.27
23:07:15|23191.27
23:07:16|23191.27
23:07:17|23191.27
23:07:18|23191.27
23:07:19|23191.27
23:07:20|23191.27
23:07:21|23191.27
23:07:22|23191.27
23:07:23|23191.27
23:07:25|23191.27
23:07:25|23191.27
23:07:26|23191.27
23:07:27|23191.27
23:07:28|23191.27
23:07:30|23174.89
23:07:31|23174.89
23:07:32|23174.89
23:07:33|23174.89
23:07:34|23174.89
23:07:35|23174.89
23:07:36|23174.89
23:07:37|23174.89
23:07:38|23174.89
23:07:39|23174.89
23:07:40|23174.89
23:07:41|23184.81
23:07:42|23184.81
23:07:43|23183.75
23:07:44|23183.75
23:07:45|23183.75
23:07:46|23183.75
23:07:47|23183.75
23:07:48|23183.75
23:07:49|23183.75
23:07:50|23183.75
23:07:51|23183.75
23:07:52|23179.65
23:07:53|23179.65
23:07:54|23175.65
23:07:55|23175.65
23:07:56|23175.65
23:07:57|23175.65
23:07:58|23175.65
23:07:59|23175.65
23:08:00|23179.65
23:08:02|23176.95
23:08:02|23176.95
23:08:03|23176.95
23:08:04|23176.95
23:08:06|23182.14
23:08:08|23182.14
23:08:09|23182.14
23:08:10|23182.14
23:08:11|23184.61
23:08:12|23184.61
23:08:14|23184.61
23:08:15|23184.61
23:08:15|23184.61
23:08:18|23184.61
23:08:18|23184.61
23:08:19|23184.61
23:08:21|23197.17
23:08:21|23189.41
23:08:22|23192.55
23:08:23|23190.25
23:08:25|23172.85
23:08:26|23172.85
23:08:27|23182.43
23:08:28|23182.43
23:08:29|23182.43
23:08:29|23182.43
23:08:31|23182.43
23:08:32|23182.43
23:08:33|23182.43
23:08:33|23182.43
23:08:34|23178.82
23:08:36|23178.82
23:08:37|23173.74
23:08:37|23173.74
23:08:39|23173.74
23:08:39|23173.74
23:08:41|23173.74
23:08:42|23173.74
23:08:43|23173.74
23:08:44|23173.74
23:08:45|23173.74
23:08:46|23173.74
23:08:46|23176.05
23:08:47|23176.05
23:08:49|23176.05
23:08:50|23176.05
23:08:50|23176.05
23:08:51|23176.05
23:08:53|23173.23
23:08:54|23173.23
23:08:55|23173.23
23:08:56|23172.99
23:08:57|23172.99
23:08:58|23172.99
23:08:59|23172.99
23:09:00|23172.99
23:09:02|23172.99
23:09:02|23172.99
23:09:03|23172.99
23:09:04|23177.85
23:09:05|23177.85
23:09:07|23180.1
23:09:09|23180.1
23:09:09|23180.1
23:09:10|23180.1
23:09:11|23180.1
23:09:12|23180.1
23:09:13|23180.58
23:09:14|23180.58
23:09:15|23180.58
23:09:16|23180.58
23:09:17|23180.58
23:09:18|23180.58
23:09:20|23180.58
23:09:20|23180.58
23:09:21|23173.74
23:09:22|23175.11
23:09:23|23174.35
23:09:24|23174.35
23:09:25|23174.35
23:09:26|23174.35
23:09:27|23174.35
23:09:28|23181.76
23:09:29|23181.94
23:09:30|23181.94
23:09:31|23181.94
23:09:32|23181.94
23:09:33|23181.94
23:09:34|23181.94
23:09:35|23174.54
23:09:36|23172.22
23:09:37|23172.22
23:09:38|23172.22
23:09:39|23172.22
23:09:40|23172.22
23:09:41|23172.22
23:09:42|23172.22
23:09:43|23172.22
23:09:44|23172.22
23:09:45|23172.22
23:09:46|23165.17
23:09:47|23153.19
23:09:48|23158.79
23:09:49|23158.79
23:09:50|23167.34
23:09:51|23167.34
23:09:52|23167.34
23:09:53|23167.34
23:09:55|23169.06
23:09:55|23170.87
23:09:56|23172.18
23:09:57|23172.18
23:09:59|23170.93
23:10:00|23170.93
23:10:02|23170.93
23:10:02|23178.74
23:10:03|23178.74
23:10:04|23178.73
23:10:05|23184.7
23:10:06|23180.52
23:10:07|23180.52
23:10:08|23180.52
23:10:09|23180.52
23:10:11|23175.42
23:10:12|23172.86
23:10:13|23172.86
23:10:14|23172.86
23:10:15|23172.86
23:10:16|23172.49
23:10:17|23167.79
23:10:18|23167.79
23:10:20|23172.26
23:10:20|23172.26
23:10:22|23172.26
23:10:23|23172.26
23:10:24|23172.26
23:10:24|23172.26
23:10:25|23176.86
23:10:27|23176.86
23:10:28|23176.86
23:10:28|23176.86
23:10:30|23176.86
23:10:31|23176.86
23:10:32|23176.86
23:10:34|23180.83
23:10:34|23180.83
23:10:35|23180.83
23:10:36|23180.83
23:10:37|23180.72
23:10:38|23180.72
23:10:39|23180.72
23:10:40|23180.72
23:10:41|23180.72
23:10:42|23180.72
23:10:43|23180.72
23:10:44|23181.25
23:10:45|23178.68
23:10:46|23178.68
23:10:47|23178.68
23:10:48|23180.72
23:10:49|23180.93
23:10:50|23180.93
23:10:51|23180.93
23:10:52|23180.93
23:10:53|23180.93
23:10:54|23180.93
23:10:55|23173.63
23:10:56|23180.95
23:10:57|23180.95
23:10:58|23180.95
23:11:00|23180.68
23:11:01|23180.68
23:11:02|23180.68
23:11:02|23180.68
23:11:04|23180.68
23:11:05|23180.68
23:11:06|23180.68
23:11:07|23180.68
23:11:08|23173.21
23:11:10|23173.21
23:11:10|23177.18
23:11:12|23177.18
23:11:13|23180.
23:11:14|23180.
23:11:14|23180.
23:11:15|23180.
23:11:18|23180.
23:11:18|23180.
23:11:19|23177.36
23:11:20|23177.36
23:11:21|23181.44
23:11:23|23181.44
23:11:24|23181.44
23:11:24|23181.44
23:11:26|23181.44
23:11:27|23181.44
23:11:27|23181.44
23:11:28|23181.44
23:11:29|23181.44
23:11:31|23181.44
23:11:32|23177.77
23:11:33|23177.77
23:11:34|23177.77
23:11:35|23177.77
23:11:35|23177.77
23:11:36|23177.77
23:11:38|23176.15
23:11:39|23173.27
23:11:40|23173.27
23:11:40|23173.27
23:11:41|23173.27
23:11:44|23173.27
23:11:44|23172.43
23:11:45|23172.43
23:11:46|23172.43
23:11:47|23176.63
23:11:48|23170.07
23:11:49|23176.63
23:11:50|23176.63
23:11:51|23171.02
23:11:52|23171.02
23:11:54|23171.02
23:11:54|23176.19
23:11:56|23176.19
23:11:57|23176.19
23:11:57|23176.19
23:11:59|23176.19
23:11:59|23176.19
23:12:01|23175.6
23:12:03|23175.6
23:12:03|23175.6
23:12:04|23172.39
23:12:05|23172.39
23:12:06|23172.39
23:12:07|23172.39
23:12:08|23172.93
23:12:09|23170.19
23:12:10|23163.38
23:12:11|23166.71
23:12:12|23168.7
23:12:13|23168.7
23:12:14|23168.7
23:12:16|23168.7
23:12:16|23168.7
23:12:18|23168.7
23:12:20|23168.7
23:12:20|23168.7
23:12:21|23168.7
23:12:22|23168.7
23:12:23|23169.84
23:12:24|23169.84
23:12:25|23175.6
23:12:26|23175.6
23:12:27|23175.6
23:12:28|23176.8
23:12:29|23189.
23:12:30|23193.
23:12:31|23204.64
23:12:32|23204.64
23:12:33|23195.43
23:12:34|23195.43
23:12:35|23208.15
23:12:36|23207.43
23:12:37|23207.43
23:12:38|23201.2
23:12:39|23199.
23:12:41|23205.37
23:12:41|23206.09
23:12:44|23205.42
23:12:44|23205.42
23:12:45|23205.74
23:12:46|23201.
23:12:47|23202.57
23:12:48|23202.57
23:12:49|23200.17
23:12:50|23200.17
23:12:51|23204.45
23:12:52|23204.02
23:12:53|23211.23
23:12:54|23211.23
23:12:55|23202.66
23:12:57|23202.66
23:12:58|23202.66
23:12:58|23202.66
23:12:59|23202.66
23:13:01|23202.66
23:13:01|23202.66
23:13:04|23196.43
23:13:04|23196.43
23:13:05|23197.7
23:13:06|23197.7
23:13:07|23197.7
23:13:08|23203.18
23:13:09|23203.18
23:13:11|23202.83
23:13:11|23209.05
23:13:13|23209.05
23:13:14|23209.05
23:13:15|23215.92
23:13:16|23214.71
23:13:17|23214.71
23:13:18|23219.03
23:13:20|23216.7
23:13:20|23216.7
23:13:21|23218.73
23:13:22|23218.73
23:13:23|23218.73
23:13:25|23218.73
23:13:25|23218.73
23:13:28|23230.34
23:13:28|23230.34
23:13:29|23225.74
23:13:30|23225.74
23:13:31|23225.74
23:13:32|23233.12
23:13:33|23234.97
23:13:34|23234.97
23:13:35|23234.89
23:13:36|23225.74
23:13:37|23225.74
23:13:38|23225.74
23:13:39|23224.66
23:13:40|23224.66
23:13:41|23224.66
23:13:42|23224.66
23:13:43|23223.52
23:13:44|23222.05
23:13:45|23222.05
23:13:46|23224.95
23:13:47|23232.75
23:13:48|23233.95
23:13:49|23232.42
23:13:50|23232.42
23:13:51|23232.42
23:13:52|23232.42
23:13:53|23232.42
23:13:54|23232.42
23:13:55|23232.42
23:13:56|23228.
23:13:57|23230.08
23:13:58|23230.94
23:13:59|23230.93
23:14:00|23230.93
23:14:01|23235.03
23:14:02|23235.03
23:14:03|23231.4
23:14:04|23231.4
23:14:05|23231.4
23:14:06|23231.4
23:14:07|23235.96
23:14:08|23235.96
23:14:09|23235.96
23:14:10|23232.27
23:14:12|23235.96
23:14:14|23235.96
23:14:15|23233.17
23:14:16|23227.84
23:14:17|23227.84
23:14:18|23224.67
23:14:18|23224.67
23:14:21|23223.84
23:14:21|23223.84
23:14:23|23223.84
23:14:24|23222.65
23:14:25|23222.65
23:14:26|23222.65
23:14:26|23222.65
23:14:28|23222.65
23:14:28|23223.68
23:14:29|23223.53
23:14:31|23218.83
23:14:32|23217.97
23:14:33|23217.97
23:14:34|23217.97
23:14:34|23217.97
23:14:36|23217.97
23:14:36|23217.97
23:14:38|23217.97
23:14:39|23217.97
23:14:40|23217.97
23:14:41|23217.97
23:14:41|23217.97
23:14:42|23223.99
23:14:43|23223.99
23:14:44|23223.99
23:14:46|23223.99
23:14:48|23223.99
23:14:48|23223.99
23:14:49|23223.99
23:14:50|23223.99
23:14:51|23223.99
23:14:52|23223.99
23:14:53|23223.99
23:14:54|23223.99
23:14:55|23227.27
23:14:56|23227.27
23:14:57|23227.27
23:14:58|23227.27
23:14:59|23227.27
23:15:00|23227.27
23:15:01|23226.61
23:15:02|23226.61
23:15:03|23226.61
23:15:04|23226.61
23:15:05|23226.61
23:15:07|23226.61
23:15:08|23226.61
23:15:10|23223.29
23:15:10|23223.29
23:15:11|23223.29
23:15:12|23223.29
23:15:14|23223.29
23:15:16|23221.92
23:15:17|23225.54
23:15:18|23225.54
23:15:18|23225.54
23:15:21|23225.54
23:15:21|23225.54
23:15:22|23225.54
23:15:23|23225.54
23:15:25|23225.54
23:15:26|23225.54
23:15:27|23225.54
23:15:27|23225.54
23:15:29|23228.95
23:15:29|23228.95
23:15:30|23228.95
23:15:31|23228.95
23:15:33|23230.52
23:15:33|23230.52
23:15:34|23230.52
23:15:36|23230.52
23:15:37|23228.75
23:15:37|23228.75
23:15:38|23228.75
23:15:40|23228.75
23:15:41|23228.75
23:15:42|23228.75
23:15:43|23228.75
23:15:44|23228.75
23:15:45|23228.75
23:15:46|23228.75
23:15:46|23228.75
23:15:48|23236.85
23:15:48|23236.85
23:15:50|23236.85
23:15:50|23236.85
23:15:52|23236.85
23:15:53|23236.85
23:15:54|23236.85
23:15:55|23231.86
23:15:55|23231.86
23:15:56|23231.86
23:15:57|23231.86
23:15:58|23231.86
23:16:00|23231.86
23:16:00|23231.86
23:16:02|23231.86
23:16:04|23231.86
23:16:04|23231.86
23:16:05|23231.86
23:16:06|23231.86
23:16:07|23231.86
23:16:08|23231.86
23:16:09|23231.86
23:16:10|23237.7
23:16:11|23235.8
23:16:12|23235.8
23:16:14|23248.23
23:16:14|23247.06
23:16:17|23245.97
23:16:17|23245.97
23:16:18|23245.97
23:16:19|23245.97
23:16:20|23248.58
23:16:21|23248.87
23:16:22|23245.97
23:16:23|23245.97
23:16:24|23245.97
23:16:25|23249.8
23:16:26|23249.8
23:16:27|23255.27
23:16:28|23257.92
23:16:29|23251.72
23:16:30|23251.71
23:16:32|23243.6
23:16:32|23237.38
23:16:33|23237.38
23:16:36|23257.19
23:16:36|23257.19
23:16:38|23250.
23:16:38|23250.
23:16:40|23255.11
23:16:41|23255.11
23:16:42|23255.11
23:16:42|23255.11
23:16:44|23248.85
23:16:45|23248.85
23:16:46|23248.85
23:16:46|23248.85
23:16:48|23248.85
23:16:49|23248.85
23:16:51|23251.49
23:16:51|23251.49
23:16:52|23251.49
23:16:53|23251.49
23:16:54|23247.61
23:16:55|23247.61
23:16:56|23247.61
23:16:57|23247.61
23:16:58|23248.9
23:17:00|23248.9
23:17:01|23248.9
23:17:02|23248.9
23:17:04|23248.9
23:17:05|23241.19
23:17:06|23241.19
23:17:07|23245.95
23:17:09|23248.12
23:17:09|23241.06
23:17:10|23241.06
23:17:12|23241.06
23:17:13|23241.06
23:17:13|23241.06
23:17:16|23241.06
23:17:17|23241.06
23:17:18|23243.88
23:17:20|23243.88
23:17:20|23243.88
23:17:22|23237.49
23:17:23|23242.15
23:17:24|23242.15
23:17:24|23242.15
23:17:25|23242.15
23:17:27|23242.15
23:17:28|23242.15
23:17:29|23245.93
23:17:29|23245.93
23:17:31|23245.93
23:17:32|23245.93
23:17:32|23245.93
23:17:33|23245.93
23:17:34|23245.93
23:17:36|23240.7
23:17:38|23240.7
23:17:38|23240.7
23:17:39|23240.7
23:17:40|23240.7
23:17:41|23248.09
23:17:42|23250.01
23:17:43|23250.01
23:17:44|23248.85
23:17:45|23248.85
23:17:46|23242.68
23:17:47|23242.68
23:17:48|23242.68
23:17:49|23242.68
23:17:50|23242.68
23:17:51|23242.68
23:17:52|23242.68
23:17:53|23242.68
23:17:54|23242.68
23:17:55|23242.68
23:17:56|23242.68
23:17:58|23250.69
23:17:58|23250.69
23:18:01|23250.69
23:18:02|23250.79
23:18:03|23250.79
23:18:04|23250.79
23:18:05|23250.79
23:18:06|23250.79
23:18:07|23243.82
23:18:08|23243.82
23:18:10|23255.11
23:18:10|23255.1
23:18:11|23255.1
23:18:12|23255.1
23:18:14|23255.1
23:18:15|23255.1
23:18:15|23247.8
23:18:17|23247.8
23:18:17|23247.8
23:18:19|23247.8
23:18:21|23242.68
23:18:22|23242.68
23:18:23|23242.68
23:18:24|23242.68
23:18:24|23242.68
23:18:26|23242.68
23:18:26|23242.68
23:18:28|23242.68
23:18:28|23245.38
23:18:29|23240.
23:18:30|23240.
23:18:31|23240.
23:18:32|23240.84
23:18:33|23243.69
23:18:34|23243.69
23:18:36|23243.69
23:18:37|23243.69
23:18:37|23241.26
23:18:38|23241.26
23:18:39|23241.26
23:18:40|23241.26
23:18:41|23241.26
23:18:42|23241.26
23:18:43|23246.4
23:18:44|23246.4
23:18:46|23246.4
23:18:47|23246.4
23:18:47|23246.77
23:18:48|23250.08
23:18:49|23250.08
23:18:50|23255.1
23:18:51|23250.96
23:18:52|23255.09
23:18:53|23255.09
23:18:55|23255.09
23:18:55|23241.59
23:18:56|23241.59
23:18:57|23241.59
23:18:58|23241.59
23:19:00|23241.59
23:19:01|23241.59
23:19:02|23241.59
23:19:03|23241.59
23:19:05|23247.18
23:19:06|23247.18
23:19:06|23247.87
23:19:07|23247.87
23:19:08|23247.87
23:19:09|23251.16
23:19:11|23251.16
23:19:12|23251.16
23:19:12|23251.16
23:19:13|23251.16
23:19:14|23246.49
23:19:16|23246.49
23:19:18|23246.49
23:19:19|23246.49
23:19:20|23246.49
23:19:21|23246.49
23:19:23|23246.49
23:19:23|23246.49
23:19:24|23246.49
23:19:26|23246.49
23:19:27|23246.49
23:19:28|23253.77
23:19:28|23248.79
23:19:29|23248.79
23:19:31|23248.79
23:19:31|23246.72
23:19:33|23244.35
23:19:33|23244.35
23:19:34|23244.35
23:19:35|23244.35
23:19:36|23244.35
23:19:38|23244.35
23:19:38|23244.35
23:19:40|23244.35
23:19:41|23244.35
23:19:42|23244.35
23:19:42|23244.35
23:19:43|23244.35
23:19:44|23244.35
23:19:45|23244.35
23:19:46|23244.35
23:19:47|23244.35
23:19:48|23248.28
23:19:49|23248.28
23:19:50|23243.47
23:19:52|23243.47
23:19:53|23244.77
23:19:54|23244.77
23:19:55|23241.93
23:19:56|23241.93
23:19:57|23241.93
23:19:58|23241.93
23:20:00|23241.93
23:20:00|23241.93
23:20:01|23241.93
23:20:03|23241.93
23:20:03|23241.93
23:20:05|23241.93
23:20:05|23241.93
23:20:07|23241.93
23:20:08|23241.93
23:20:09|23241.93
23:20:09|23241.93
23:20:10|23241.84
23:20:11|23241.84
23:20:12|23241.84
23:20:13|23241.84
23:20:14|23246.88
23:20:15|23244.58
23:20:16|23241.38
23:20:17|23241.38
23:20:19|23242.35
23:20:21|23242.35
23:20:21|23242.35
23:20:22|23242.35
23:20:24|23242.35
23:20:25|23242.35
23:20:25|23248.34
23:20:26|23252.13
23:20:28|23246.55
23:20:29|23248.89
23:20:29|23242.
23:20:31|23242.
23:20:32|23242.
23:20:32|23242.
23:20:34|23242.
23:20:35|23242.
23:20:36|23242.
23:20:37|23242.
23:20:38|23242.
23:20:39|23242.
23:20:40|23234.15
23:20:41|23234.15
23:20:42|23234.15
23:20:43|23234.15
23:20:44|23239.67
23:20:45|23239.67
23:20:46|23233.66
23:20:48|23233.66
23:20:48|23233.66
23:20:49|23233.66
23:20:51|23234.92
23:20:51|23237.7
23:20:52|23237.7
23:20:54|23237.7
23:20:54|23237.7
23:20:55|23232.55
23:20:57|23232.55
23:20:57|23236.94
23:20:58|23236.94
23:21:00|23236.94
23:21:01|23236.94
23:21:02|23236.73
23:21:03|23238.46
23:21:04|23233.33
23:21:05|23233.33
23:21:06|23233.1
23:21:08|23238.44
23:21:09|23238.44
23:21:09|23242.
23:21:10|23242.
23:21:11|23242.
23:21:12|23244.42
23:21:13|23244.42
23:21:14|23244.42
23:21:15|23232.65
23:21:16|23241.02
23:21:18|23241.02
23:21:18|23241.02
23:21:20|23234.77
23:21:21|23234.77
23:21:23|23235.64
23:21:23|23235.64
23:21:24|23235.64
23:21:26|23235.64
23:21:27|23235.64
23:21:27|23235.64
23:21:29|23235.64
23:21:30|23235.64
23:21:31|23235.64
23:21:32|23235.64
23:21:33|23235.64
23:21:34|23235.64
23:21:35|23237.97
23:21:37|23237.97
23:21:38|23237.97
23:21:39|23237.97
23:21:39|23237.97
23:21:40|23237.97
23:21:41|23237.97
23:21:43|23237.97
23:21:44|23237.97
23:21:45|23237.97
23:21:46|23236.47
23:21:47|23239.54
23:21:48|23239.54
23:21:49|23239.54
23:21:50|23242.11
23:21:51|23247.25
23:21:52|23247.11
23:21:53|23246.64
23:21:55|23246.64
23:21:55|23244.44
23:21:56|23241.68
23:21:57|23237.75
23:21:58|23242.44
23:22:00|23242.44
23:22:01|23242.44
23:22:02|23242.44
23:22:03|23242.44
23:22:04|23242.44
23:22:05|23242.44
23:22:06|23242.44
23:22:07|23238.33
23:22:08|23251.78
23:22:09|23251.78
23:22:10|23251.66
23:22:11|23244.97
23:22:12|23244.97
23:22:13|23244.97
23:22:14|23244.97
23:22:15|23244.97
23:22:16|23244.97
23:22:17|23244.97
23:22:18|23245.7
23:22:19|23245.7
23:22:21|23251.34
23:22:22|23251.34
23:22:23|23251.18
23:22:25|23251.79
23:22:25|23251.79
23:22:27|23251.79
23:22:28|23251.79
23:22:30|23252.38
23:22:30|23252.38
23:22:32|23252.38
23:22:32|23252.38
23:22:34|23247.81
23:22:35|23247.81
23:22:36|23243.76
23:22:37|23243.76
23:22:38|23243.76
23:22:38|23243.76
23:22:39|23243.76
23:22:41|23243.75
23:22:42|23243.75
23:22:42|23243.75
23:22:43|23243.75
23:22:45|23243.75
23:22:45|23243.75
23:22:46|23243.75
23:22:47|23243.75
23:22:50|23239.5
23:22:50|23239.5
23:22:51|23239.5
23:22:53|23239.5
23:22:54|23238.33
23:22:54|23238.33
23:22:55|23238.33
23:22:56|23238.44
23:22:57|23238.44
23:22:59|23237.18
23:23:01|23237.18
23:23:01|23237.18
23:23:02|23237.18
23:23:03|23237.18
23:23:04|23236.02
23:23:05|23236.02
23:23:06|23236.02
23:23:07|23234.79
23:23:08|23234.79
23:23:09|23232.27
23:23:10|23230.46
23:23:11|23232.28
23:23:12|23224.48
23:23:13|23224.48
23:23:14|23224.48
23:23:16|23222.92
23:23:17|23219.82
23:23:17|23215.06
23:23:18|23215.06
23:23:19|23215.06
23:23:22|23217.07
23:23:22|23217.07
23:23:24|23216.33
23:23:26|23216.33
23:23:27|23216.33
23:23:27|23216.33
23:23:29|23216.33
23:23:30|23216.33
23:23:31|23216.33
23:23:32|23216.33
23:23:33|23216.33
23:23:33|23216.33
23:23:36|23214.4
23:23:36|23216.73
23:23:38|23216.33
23:23:39|23216.33
23:23:40|23216.33
23:23:41|23216.33
23:23:42|23216.33
23:23:43|23216.33
23:23:44|23216.33
23:23:46|23209.9
23:23:46|23209.9
23:23:47|23209.9
23:23:48|23209.9
23:23:49|23209.9
23:23:50|23209.9
23:23:51|23209.9
23:23:52|23209.9
23:23:53|23209.9
23:23:54|23209.9
23:23:56|23209.9
23:23:56|23209.9
23:23:57|23209.9
23:23:59|23209.9
23:23:59|23209.9
23:24:00|23209.9
23:24:02|23209.9
23:24:03|23209.9
23:24:05|23219.22
23:24:06|23222.7
23:24:06|23222.7
23:24:09|23222.7
23:24:09|23222.7
23:24:10|23222.7
23:24:11|23222.7
23:24:12|23222.7
23:24:13|23222.7
23:24:14|23222.7
23:24:15|23222.7
23:24:16|23222.7
23:24:17|23222.7
23:24:18|23222.7
23:24:19|23215.9
23:24:20|23215.9
23:24:21|23215.9
23:24:23|23216.79
23:24:23|23216.79
23:24:25|23216.79
23:24:27|23216.79
23:24:27|23216.79
23:24:28|23216.79
23:24:29|23216.79
23:24:31|23216.79
23:24:32|23216.79
23:24:32|23216.82
23:24:33|23216.82
23:24:36|23216.82
23:24:36|23216.82
23:24:37|23216.82
23:24:38|23216.82
23:24:39|23216.82
23:24:40|23216.82
23:24:41|23214.5
23:24:43|23210.99
23:24:43|23213.42
23:24:45|23213.42
23:24:46|23213.42
23:24:47|23213.42
23:24:49|23213.42
23:24:49|23213.42
23:24:50|23213.42
23:24:51|23218.03
23:24:52|23218.03
23:24:53|23218.03
23:24:54|23218.03
23:24:55|23223.99
23:24:56|23215.94
23:24:57|23215.94
23:24:58|23215.94
23:24:59|23215.94
23:25:00|23215.94
23:25:01|23215.94
23:25:02|23215.94
23:25:04|23212.31
23:25:05|23210.
23:25:06|23208.67
23:25:07|23208.67
23:25:08|23200.33
23:25:10|23197.68
23:25:10|23197.68
23:25:11|23197.68
23:25:12|23197.68
23:25:13|23193.44
23:25:15|23190.42
23:25:16|23190.42
23:25:17|23190.42
23:25:18|23190.42
23:25:19|23190.42
23:25:20|23190.42
23:25:21|23190.42
23:25:22|23190.42
23:25:24|23190.42
23:25:24|23190.42
23:25:25|23190.42
23:25:26|23191.57
23:25:27|23191.57
23:25:28|23197.38
23:25:29|23197.38
23:25:30|23197.38
23:25:32|23190.21
23:25:32|23190.21
23:25:33|23193.58
23:25:34|23197.03
23:25:35|23197.03
23:25:36|23197.03
23:25:37|23197.03
23:25:38|23197.03
23:25:39|23197.03
23:25:40|23197.03
23:25:42|23197.03
23:25:43|23197.03
23:25:44|23197.03
23:25:44|23197.03
23:25:46|23187.88
23:25:47|23187.88
23:25:47|23187.88
23:25:49|23187.88
23:25:50|23187.88
23:25:51|23175.02
23:25:51|23175.02
23:25:53|23175.02
23:25:54|23175.02
23:25:55|23175.02
23:25:57|23175.02
23:25:57|23175.02
23:25:58|23175.02
23:25:59|23195.02
23:26:01|23195.02
23:26:02|23195.02
23:26:04|23195.02
23:26:04|23195.02
23:26:05|23195.02
23:26:06|23195.02
23:26:07|23195.02
23:26:08|23195.02
23:26:09|23195.02
23:26:10|23195.02
23:26:11|23195.02
23:26:12|23195.02
23:26:14|23195.02
23:26:15|23195.02
23:26:15|23195.02
23:26:17|23195.02
23:26:18|23195.02
23:26:19|23195.02
23:26:20|23195.02
23:26:21|23198.8
23:26:21|23189.47
23:26:23|23189.47
23:26:25|23189.47
23:26:25|23189.47
23:26:26|23189.47
23:26:27|23189.47
23:26:28|23189.47
23:26:30|23189.47
23:26:31|23189.47
23:26:31|23189.47
23:26:33|23189.47
23:26:34|23189.47
23:26:36|23189.47
23:26:36|23189.47
23:26:37|23189.47
23:26:38|23189.47
23:26:39|23189.47
23:26:40|23189.47
23:26:41|23189.47
23:26:42|23189.47
23:26:43|23189.47
23:26:44|23189.47
23:26:45|23189.47
23:26:46|23189.47
23:26:47|23189.47
23:26:48|23199.74
23:26:49|23199.74
23:26:50|23199.74
23:26:51|23209.83
23:26:52|23209.83
23:26:53|23209.83
23:26:54|23209.83
23:26:55|23209.83
23:26:56|23209.83
23:26:57|23209.83
23:26:58|23209.83
23:26:59|23209.83
23:27:01|23212.4
23:27:01|23209.44
23:27:03|23209.43
23:27:04|23209.43
23:27:05|23209.43
23:27:06|23209.43
23:27:07|23209.43
23:27:08|23215.46
23:27:09|23215.46
23:27:09|23215.46
23:27:10|23215.46
23:27:11|23215.46
23:27:13|23215.46
23:27:13|23215.46
23:27:15|23208.23
23:27:16|23205.81
23:27:16|23205.81
23:27:19|23205.81
23:27:19|23205.81
23:27:20|23205.81
23:27:21|23202.25
23:27:22|23202.25
23:27:23|23202.25
23:27:25|23206.32
23:27:26|23206.32
23:27:26|23206.32
23:27:28|23206.32
23:27:29|23206.32
23:27:30|23206.32
23:27:31|23206.32
23:27:32|23206.32
23:27:32|23206.32
23:27:34|23206.32
23:27:34|23206.32
23:27:36|23206.32
23:27:37|23206.32
23:27:38|23206.32
23:27:39|23208.15
23:27:40|23208.15
23:27:41|23208.15
23:27:42|23208.15
23:27:43|23208.15
23:27:44|23208.15
23:27:45|23208.15
23:27:46|23207.56
23:27:46|23207.56
23:27:47|23207.56
23:27:49|23207.56
23:27:50|23207.56
23:27:50|23207.56
23:27:51|23207.56
23:27:53|23207.56
23:27:53|23207.56
23:27:55|23207.56
23:27:55|23208.42
23:27:57|23208.42
23:27:59|23204.41
23:27:59|23204.41
23:28:01|23204.41
23:28:01|23210.8
23:28:03|23210.8
23:28:03|23210.8
23:28:05|23210.8
23:28:07|23206.85
23:28:07|23206.85
23:28:08|23206.85
23:28:09|23206.85
23:28:10|23206.85
23:28:12|23206.85
23:28:12|23206.85
23:28:14|23206.85
23:28:14|23206.85
23:28:16|23211.28
23:28:17|23211.28
23:28:18|23211.28
23:28:19|23211.28
23:28:21|23211.28
23:28:21|23211.28
23:28:22|23211.28
23:28:23|23211.28
23:28:24|23211.28
23:28:26|23211.28
23:28:28|23211.28
23:28:29|23213.42
23:28:30|23207.05
23:28:32|23207.05
23:28:32|23207.05
23:28:33|23207.05
23:28:34|23203.31
23:28:35|23199.67
23:28:36|23199.67
23:28:38|23208.07
23:28:39|23208.07
23:28:39|23208.07
23:28:41|23208.07
23:28:43|23208.07
23:28:43|23208.07
23:28:44|23208.07
23:28:45|23208.07
23:28:46|23208.07
23:28:47|23208.07
23:28:48|23210.25
23:28:49|23212.75
23:28:50|23210.33
23:28:51|23210.33
23:28:52|23207.23
23:28:53|23207.23
23:28:54|23207.23
23:28:55|23207.23
23:28:56|23207.23
23:28:57|23207.23
23:28:58|23199.85
23:28:59|23199.85
23:29:00|23199.85
23:29:01|23199.85
23:29:02|23199.85
23:29:03|23207.16
23:29:04|23207.18
23:29:05|23216.53
23:29:06|23216.53
23:29:07|23216.53
23:29:08|23216.53
23:29:10|23214.3
23:29:10|23214.69
23:29:12|23214.67
23:29:14|23215.76
23:29:14|23215.76
23:29:15|23215.76
23:29:16|23215.76
23:29:17|23215.76
23:29:18|23215.76
23:29:19|23208.94
23:29:20|23208.94
23:29:21|23208.94
23:29:22|23208.94
23:29:23|23208.94
23:29:24|23208.94
23:29:25|23208.94
23:29:26|23208.94
23:29:28|23208.94
23:29:28|23208.94
23:29:29|23208.94
23:29:31|23208.94
23:29:32|23208.94
23:29:34|23208.94
23:29:35|23208.94
23:29:35|23210.99
23:29:36|23210.99
23:29:38|23210.99
23:29:39|23210.99
23:29:40|23210.99
23:29:40|23211.65
23:29:41|23211.65
23:29:43|23211.65
23:29:43|23211.65
23:29:45|23217.62
23:29:47|23217.62
23:29:47|23219.83
23:29:48|23219.83
23:29:49|23219.83
23:29:50|23219.83
23:29:51|23219.83
23:29:52|23219.83
23:29:53|23219.83
23:29:54|23219.83
23:29:55|23219.83
23:29:56|23219.83
23:29:57|23219.83
23:29:58|23219.83
23:29:59|23219.83
23:30:00|23219.83
23:30:02|23219.83
23:30:03|23219.83
23:30:04|23219.83
23:30:05|23219.83
23:30:06|23219.83
23:30:07|23219.83
23:30:08|23216.26
23:30:10|23224.29
23:30:10|23224.29
23:30:11|23224.29
23:30:12|23224.29
23:30:13|23224.29
23:30:14|23224.29
23:30:15|23224.29
23:30:16|23224.29
23:30:17|23223.81
23:30:19|23223.81
23:30:21|23223.81
23:30:21|23223.81
23:30:22|23223.81
23:30:23|23223.81
23:30:24|23216.96
23:30:25|23216.96
23:30:26|23216.96
23:30:28|23216.96
23:30:30|23216.96
23:30:30|23216.96
23:30:31|23212.4
23:30:32|23208.94
23:30:34|23212.44
23:30:35|23212.44
23:30:35|23212.44
23:30:37|23212.44
23:30:38|23212.44
23:30:39|23212.44
23:30:40|23212.44
23:30:40|23212.44
23:30:43|23212.44
23:30:43|23212.44
23:30:44|23212.44
23:30:45|23212.44
23:30:46|23212.44
23:30:47|23215.56
23:30:48|23215.56
23:30:49|23217.95
23:30:50|23217.9
23:30:51|23210.78
23:30:52|23210.78
23:30:53|23210.78
23:30:54|23210.78
23:30:55|23210.78
23:30:56|23210.21
23:30:57|23215.62
23:30:58|23215.62
23:31:00|23210.77
23:31:00|23208.95
23:31:03|23194.58
23:31:03|23194.58
23:31:04|23194.58
23:31:05|23194.58
23:31:06|23194.58
23:31:07|23194.58
23:31:08|23194.58
23:31:09|23194.58
23:31:10|23203.65
23:31:11|23203.65
23:31:12|23203.65
23:31:14|23203.65
23:31:15|23203.65
23:31:15|23203.65
23:31:17|23199.27
23:31:17|23206.55
23:31:19|23206.55
23:31:20|23206.55
23:31:21|23206.55
23:31:23|23206.55
23:31:23|23206.55
23:31:24|23206.55
23:31:25|23206.55
23:31:26|23206.55
23:31:28|23206.55
23:31:30|23206.55
23:31:31|23206.55
23:31:32|23206.55
23:31:33|23220.12
23:31:35|23220.12
23:31:35|23220.12
23:31:36|23220.12
23:31:37|23220.12
23:31:38|23220.12
23:31:40|23220.12
23:31:40|23220.12
23:31:42|23220.12
23:31:43|23219.6
23:31:44|23219.6
23:31:44|23219.6
23:31:45|23219.6
23:31:47|23219.6
23:31:48|23219.6
23:31:49|23219.6
23:31:49|23219.6
23:31:50|23219.6
23:31:52|23219.6
23:31:53|23219.6
23:31:54|23219.6
23:31:56|23219.6
23:31:56|23219.6
23:31:57|23219.6
23:31:58|23219.6
23:31:59|23219.6
23:32:01|23219.6
23:32:03|23219.6
23:32:03|23219.6
23:32:05|23207.48
23:32:06|23207.48
23:32:07|23207.5
23:32:08|23209.41
23:32:09|23209.41
23:32:10|23209.41
23:32:11|23209.41
23:32:12|23209.41
23:32:14|23209.41
23:32:14|23209.41
23:32:15|23209.41
23:32:16|23207.48
23:32:17|23207.48
23:32:18|23207.48
23:32:19|23204.72
23:32:20|23203.65
23:32:21|23203.65
23:32:22|23203.65
23:32:23|23203.65
23:32:24|23203.65
23:32:25|23203.65
23:32:26|23203.65
23:32:27|23203.65
23:32:28|23203.65
23:32:30|23203.65
23:32:32|23203.65
23:32:32|23203.65
23:32:33|23203.65
23:32:35|23203.65
23:32:36|23203.65
23:32:38|23203.65
23:32:39|23203.65
23:32:40|23203.65
23:32:41|23203.65
23:32:42|23203.65
23:32:43|23203.65
23:32:45|23203.65
23:32:45|23203.65
23:32:46|23203.65
23:32:47|23203.65
23:32:48|23203.65
23:32:49|23203.65
23:32:50|23203.65
23:32:51|23203.65
23:32:52|23213.05
23:32:53|23216.07
23:32:54|23216.07
23:32:55|23216.07
23:32:56|23216.07
23:32:57|23216.07
23:32:58|23219.23
23:32:59|23219.23
23:33:00|23220.36
23:33:01|23220.36
23:33:02|23220.36
23:33:04|23212.79
23:33:04|23212.79
23:33:05|23212.79
23:33:07|23212.79
23:33:08|23212.79
23:33:09|23212.79
23:33:10|23212.79
23:33:11|23212.79
23:33:12|23212.79
23:33:13|23214.01
23:33:13|23214.01
23:33:14|23214.01
23:33:17|23214.01
23:33:17|23214.01
23:33:18|23214.01
23:33:19|23214.01
23:33:20|23214.01
23:33:21|23214.7
23:33:22|23214.7
23:33:23|23214.7
23:33:24|23214.7
23:33:25|23214.7
23:33:26|23214.7
23:33:27|23214.7
23:33:28|23214.7
23:33:29|23216.28
23:33:31|23216.28
23:33:32|23216.28
23:33:33|23216.28
23:33:34|23216.28
23:33:34|23216.28
23:33:37|23216.28
23:33:37|23216.28
23:33:38|23216.28
23:33:39|23216.28
23:33:41|23216.28
23:33:43|23216.28
23:33:43|23209.31
23:33:44|23207.03
23:33:45|23207.03
23:33:46|23207.86
23:33:47|23207.86
23:33:48|23207.86
23:33:49|23207.86
23:33:50|23207.86
23:33:51|23207.86
23:33:52|23207.86
23:33:53|23207.86
23:33:54|23207.86
23:33:55|23207.86
23:33:56|23207.86
23:33:57|23211.08
23:33:58|23211.08
23:33:59|23211.08
23:34:00|23211.08
23:34:01|23211.08
23:34:02|23211.08
23:34:04|23211.08
23:34:05|23211.08
23:34:06|23211.08
23:34:08|23211.08
23:34:08|23211.08
23:34:09|23211.08
23:34:10|23211.08
23:34:11|23211.08
23:34:12|23211.08
23:34:14|23211.08
23:34:15|23211.08
23:34:16|23211.08
23:34:17|23220.38
23:34:17|23220.38
23:34:20|23220.38
23:34:20|23220.38
23:34:21|23220.38
23:34:22|23220.38
23:34:23|23220.38
23:34:25|23220.38
23:34:25|23220.38
23:34:26|23220.38
23:34:27|23220.38
23:34:28|23203.7
23:34:31|23203.7
23:34:32|23203.7
23:34:32|23203.7
23:34:33|23203.7
23:34:35|23203.7
23:34:36|23203.7
23:34:37|23203.7
23:34:38|23203.7
23:34:39|23201.52
23:34:39|23201.52
23:34:41|23201.52
23:34:41|23201.52
23:34:43|23201.52
23:34:44|23201.52
23:34:44|23201.52
23:34:45|23210.33
23:34:47|23210.33
23:34:48|23210.33
23:34:48|23200.23
23:34:49|23200.23
23:34:52|23199.05
23:34:53|23199.05
23:34:53|23199.05
23:34:54|23199.05
23:34:55|23199.05
23:34:56|23199.05
23:34:59|23209.26
23:34:59|23209.26
23:35:00|23209.26
23:35:01|23191.9
23:35:02|23191.9
23:35:03|23191.9
23:35:04|23197.96
23:35:05|23197.96
23:35:07|23197.96
23:35:08|23197.96
23:35:09|23197.96
23:35:09|23197.96
23:35:11|23197.96
23:35:11|23197.96
23:35:13|23197.96
23:35:13|23197.96
23:35:15|23205.69
23:35:16|23212.13
23:35:16|23212.13
23:35:19|23212.13
23:35:19|23212.13
23:35:20|23194.23
23:35:21|23194.23
23:35:22|23194.23
23:35:23|23199.69
23:35:24|23199.69
23:35:25|23199.69
23:35:26|23199.69
23:35:27|23199.69
23:35:28|23189.58
23:35:29|23189.58
23:35:31|23189.58
23:35:31|23189.58
23:35:34|23189.58
23:35:34|23189.58
23:35:35|23189.58
23:35:36|23189.58
23:35:37|23189.58
23:35:39|23194.63
23:35:40|23194.63
23:35:41|23194.63
23:35:42|23194.63
23:35:44|23194.63
23:35:45|23194.63
23:35:46|23194.63
23:35:47|23194.63
23:35:48|23194.63
23:35:49|23194.63
23:35:50|23187.25
23:35:51|23187.25
23:35:52|23180.
23:35:53|23180.
23:35:54|23183.31
23:35:55|23184.43
23:35:56|23184.43
23:35:57|23184.43
23:35:58|23184.43
23:35:59|23184.43
23:36:00|23184.43
23:36:01|23184.43
23:36:02|23184.43
23:36:03|23184.43
23:36:04|23184.43
23:36:05|23184.43
23:36:06|23192.03
23:36:07|23192.03
23:36:08|23192.03
23:36:09|23192.03
23:36:10|23192.03
23:36:11|23192.03
23:36:12|23192.03
23:36:13|23192.03
23:36:14|23192.03
23:36:15|23192.03
23:36:16|23192.03
23:36:17|23192.03
23:36:18|23191.7
23:36:19|23191.7
23:36:20|23191.7
23:36:21|23191.7
23:36:22|23191.7
23:36:23|23191.7
23:36:24|23191.7
23:36:25|23199.04
23:36:26|23199.04
23:36:27|23200.09
23:36:29|23200.09
23:36:30|23200.09
23:36:31|23200.09
23:36:32|23200.09
23:36:33|23199.72
23:36:34|23197.38
23:36:35|23197.38
23:36:37|23197.37
23:36:37|23197.37
23:36:38|23197.37
23:36:40|23197.37
23:36:40|23197.37
23:36:42|23197.37
23:36:43|23197.37
23:36:44|23197.37
23:36:45|23197.37
23:36:46|23197.37
23:36:47|23201.23
23:36:48|23201.23
23:36:49|23201.23
23:36:50|23201.23
23:36:51|23201.23
23:36:52|23195.04
23:36:54|23193.89
23:36:55|23193.89
23:36:56|23193.89
23:36:57|23193.89
23:36:58|23193.89
23:36:59|23193.89
23:36:59|23193.89
23:37:01|23194.63
23:37:03|23194.63
23:37:03|23194.63
23:37:04|23194.63
23:37:05|23194.63
23:37:06|23194.63
23:37:07|23194.63
23:37:08|23194.63
23:37:10|23194.63
23:37:11|23194.63
23:37:12|23194.63
23:37:13|23194.63
23:37:14|23193.69
23:37:15|23193.69
23:37:16|23190.
23:37:17|23190.
23:37:18|23190.
23:37:19|23190.
23:37:20|23190.
23:37:21|23190.
23:37:22|23190.
23:37:23|23190.
23:37:25|23193.62
23:37:26|23193.62
23:37:26|23193.62
23:37:28|23193.62
23:37:29|23193.62
23:37:30|23193.62
23:37:31|23193.62
23:37:32|23193.62
23:37:33|23199.16
23:37:35|23199.16
23:37:36|23199.16
23:37:37|23199.16
23:37:39|23199.16
23:37:40|23199.16
23:37:41|23200.
23:37:42|23200.
23:37:43|23200.
23:37:44|23200.
23:37:45|23200.
23:37:46|23200.
23:37:47|23200.
23:37:48|23200.
23:37:49|23192.25
23:37:50|23192.25
23:37:51|23192.25
23:37:52|23192.25
23:37:53|23192.25
23:37:54|23192.25
23:37:55|23192.25
23:37:56|23192.25
23:37:58|23192.25
23:37:58|23192.25
23:38:00|23192.25
23:38:00|23202.72
23:38:02|23202.72
23:38:04|23202.72
23:38:04|23202.72
23:38:05|23202.72
23:38:07|23202.72
23:38:09|23198.06
23:38:09|23188.63
23:38:10|23188.63
23:38:11|23188.63
23:38:12|23188.63
23:38:13|23188.63
23:38:14|23188.63
23:38:15|23188.63
23:38:16|23188.63
23:38:17|23188.63
23:38:18|23188.63
23:38:19|23188.63
23:38:20|23197.51
23:38:21|23197.51
23:38:22|23197.51
23:38:23|23197.51
23:38:24|23197.51
23:38:25|23197.51
23:38:26|23197.51
23:38:27|23197.51
23:38:28|23197.51
23:38:30|23197.51
23:38:31|23197.51
23:38:32|23197.51
23:38:33|23197.51
23:38:33|23187.46
23:38:35|23187.46
23:38:36|23194.34
23:38:36|23194.34
23:38:37|23194.34
23:38:39|23194.34
23:38:39|23194.34
23:38:41|23194.34
23:38:41|23194.34
23:38:43|23194.34
23:38:44|23194.34
23:38:46|23193.02
23:38:47|23193.02
23:38:47|23193.02
23:38:48|23193.02
23:38:50|23193.02
23:38:51|23193.02
23:38:52|23193.02
23:38:53|23193.02
23:38:54|23193.02
23:38:55|23193.02
23:38:56|23193.02
23:38:56|23193.02
23:38:57|23193.02
23:38:58|23193.02
23:38:59|23193.02
23:39:01|23193.02
23:39:02|23192.41
23:39:02|23192.41
23:39:04|23192.41
23:39:05|23192.41
23:39:06|23192.41
23:39:06|23192.41
23:39:07|23192.41
23:39:10|23192.41
23:39:11|23192.41
23:39:11|23192.41
23:39:14|23201.21
23:39:14|23201.21
23:39:15|23201.21
23:39:16|23201.21
23:39:17|23201.21
23:39:18|23201.21
23:39:19|23201.21
23:39:20|23201.21
23:39:21|23201.21
23:39:22|23201.21
23:39:23|23195.7
23:39:24|23195.7
23:39:25|23195.7
23:39:26|23195.71
23:39:27|23195.71
23:39:28|23194.53
23:39:29|23194.53
23:39:30|23194.53
23:39:31|23194.53
23:39:32|23194.53
23:39:33|23194.53
23:39:34|23194.53
23:39:35|23194.53
23:39:36|23194.53
23:39:38|23194.53
23:39:39|23194.53
23:39:39|23194.53
23:39:41|23194.53
23:39:42|23194.53
23:39:43|23194.53
23:39:44|23194.53
23:39:45|23194.53
23:39:46|23194.53
23:39:47|23205.88
23:39:48|23205.88
23:39:49|23205.88
23:39:50|23205.31
23:39:51|23205.31
23:39:52|23205.31
23:39:54|23205.31
23:39:55|23205.31
23:39:55|23205.31
23:39:57|23205.31
23:39:58|23205.31
23:39:59|23205.31
23:40:00|23205.31
23:40:01|23205.31
23:40:02|23205.31
23:40:03|23205.31
23:40:04|23205.31
23:40:05|23208.12
23:40:06|23213.38
23:40:07|23213.38
23:40:08|23213.38
23:40:09|23209.37
23:40:10|23209.37
23:40:11|23209.37
23:40:12|23209.37
23:40:13|23209.37
23:40:14|23209.37
23:40:16|23209.37
23:40:17|23212.23
23:40:18|23213.35
23:40:18|23213.35
23:40:20|23213.35
23:40:21|23213.35
23:40:22|23213.35
23:40:23|23213.35
23:40:23|23213.35
23:40:26|23213.35
23:40:26|23210.46
23:40:27|23210.46
23:40:28|23210.46
23:40:29|23210.46
23:40:30|23208.77
23:40:31|23208.77
23:40:32|23208.77
23:40:33|23208.77
23:40:34|23208.77
23:40:35|23208.77
23:40:36|23208.77
23:40:37|23208.77
23:40:38|23208.77
23:40:39|23208.77
23:40:40|23208.77
23:40:41|23208.77
23:40:42|23208.77
23:40:43|23208.77
23:40:44|23208.77
23:40:46|23208.77
23:40:47|23208.77
23:40:47|23208.77
23:40:49|23208.77
23:40:49|23208.77
23:40:51|23208.77
23:40:52|23208.77
23:40:53|23208.77
23:40:54|23216.29
23:40:56|23220.
23:40:57|23224.36
23:40:58|23216.07
23:40:59|23229.61
23:41:00|23229.61
23:41:02|23220.75
23:41:03|23230.76
23:41:04|23224.11
23:41:04|23224.11
23:41:05|23224.11
23:41:07|23225.26
23:41:07|23225.26
23:41:09|23225.26
23:41:10|23225.26
23:41:11|23225.26
23:41:12|23225.26
23:41:13|23225.26
23:41:14|23225.26
23:41:15|23225.26
23:41:16|23225.26
23:41:18|23219.41
23:41:18|23219.41
23:41:20|23219.41
23:41:21|23219.41
23:41:21|23219.41
23:41:22|23219.41
23:41:24|23219.41
23:41:24|23219.41
23:41:26|23219.41
23:41:26|23219.41
23:41:28|23219.41
23:41:28|23219.41
23:41:29|23219.41
23:41:31|23219.41
23:41:31|23219.41
23:41:32|23219.41
23:41:33|23219.41
23:41:34|23219.41
23:41:36|23243.
23:41:36|23234.53
23:41:37|23234.53
23:41:39|23255.11
23:41:41|23248.04
23:41:41|23248.04
23:41:43|23251.61
23:41:44|23248.73
23:41:45|23255.11
23:41:46|23255.11
23:41:47|23253.2
23:41:48|23253.2
23:41:49|23253.2
23:41:50|23253.2
23:41:51|23259.22
23:41:53|23262.63
23:41:54|23262.63
23:41:55|23262.63
23:41:56|23251.34
23:41:56|23251.34
23:41:58|23251.34
23:41:59|23251.34
23:42:00|23249.62
23:42:01|23256.91
23:42:02|23248.44
23:42:04|23248.44
23:42:05|23248.44
23:42:05|23248.44
23:42:06|23247.09
23:42:09|23247.09
23:42:09|23247.09
23:42:11|23247.09
23:42:12|23247.09
23:42:12|23250.31
23:42:14|23250.31
23:42:14|23250.31
23:42:15|23250.31
23:42:17|23242.4
23:42:18|23242.4
23:42:20|23242.4
23:42:21|23242.72
23:42:22|23242.72
23:42:22|23242.72
23:42:24|23242.4
23:42:25|23245.17
23:42:25|23245.17
23:42:26|23245.17
23:42:28|23245.12
23:42:29|23245.12
23:42:30|23245.12
23:42:30|23245.12
23:42:32|23242.81
23:42:33|23242.81
23:42:34|23242.81
23:42:34|23242.81
23:42:36|23242.81
23:42:36|23244.83
23:42:37|23244.83
23:42:39|23244.83
23:42:39|23248.36
23:42:42|23251.97
23:42:42|23251.97
23:42:43|23251.97
23:42:44|23239.42
23:42:45|23239.42
23:42:47|23239.42
23:42:48|23239.42
23:42:50|23243.28
23:42:51|23243.28
23:42:52|23243.28
23:42:53|23243.28
23:42:54|23243.28
23:42:55|23243.28
23:42:56|23243.28
23:42:57|23243.28
23:42:58|23243.28
23:42:59|23239.38
23:43:00|23239.38
23:43:01|23239.38
23:43:02|23239.38
23:43:03|23239.38
23:43:04|23239.38
23:43:05|23232.82
23:43:07|23232.82
23:43:07|23232.82
23:43:09|23232.82
23:43:11|23232.82
23:43:11|23232.82
23:43:12|23232.82
23:43:13|23232.82
23:43:14|23234.97
23:43:15|23234.97
23:43:17|23234.97
23:43:17|23234.97
23:43:18|23234.97
23:43:20|23234.97
23:43:20|23234.97
23:43:22|23230.
23:43:23|23230.
23:43:24|23230.
23:43:25|23230.
23:43:26|23235.54
23:43:27|23235.54
23:43:28|23235.54
23:43:29|23235.54
23:43:30|23235.54
23:43:31|23235.54
23:43:32|23235.54
23:43:33|23235.54
23:43:34|23232.1
23:43:36|23231.02
23:43:36|23231.02
23:43:37|23227.05
23:43:38|23224.88
23:43:39|23224.88
23:43:41|23225.56
23:43:42|23225.56
23:43:44|23225.56
23:43:45|23225.56
23:43:46|23225.56
23:43:46|23225.56
23:43:47|23225.56
23:43:48|23225.56
23:43:49|23225.56
23:43:51|23233.09
23:43:53|23233.09
23:43:54|23233.09
23:43:55|23233.09
23:43:55|23233.09
23:43:57|23233.09
23:43:57|23233.09
23:43:59|23233.09
23:43:59|23233.09
23:44:00|23233.09
23:44:03|23231.84
23:44:03|23231.84
23:44:04|23231.84
23:44:05|23231.84
23:44:06|23231.84
23:44:08|23231.84
23:44:10|23231.84
23:44:11|23231.84
23:44:12|23231.84
23:44:13|23237.93
23:44:14|23237.93
23:44:15|23237.93
23:44:16|23237.93
23:44:17|23237.93
23:44:18|23237.93
23:44:19|23238.21
23:44:20|23238.21
23:44:21|23238.21
23:44:22|23238.21
23:44:24|23238.21
23:44:25|23238.21
23:44:25|23238.21
23:44:26|23238.21
23:44:27|23238.21
23:44:29|23238.21
23:44:29|23238.21
23:44:30|23238.21
23:44:31|23238.21
23:44:32|23238.21
23:44:33|23238.21
23:44:34|23238.21
23:44:35|23238.21
23:44:36|23238.21
23:44:37|23238.21
23:44:38|23238.21
23:44:40|23238.21
23:44:40|23238.21
23:44:42|23238.21
23:44:42|23235.86
23:44:43|23235.86
23:44:45|23235.86
23:44:45|23235.86
23:44:47|23235.86
23:44:47|23235.86
23:44:49|23235.86
23:44:50|23235.94
23:44:51|23235.94
23:44:51|23235.94
23:44:52|23235.9
23:44:53|23235.9
23:44:54|23235.9
23:44:55|23235.9
23:44:57|23235.9
23:44:58|23235.9
23:44:58|23235.9
23:44:59|23235.9
23:45:01|23235.9
23:45:02|23235.9
23:45:03|23235.9
23:45:04|23235.9
23:45:05|23240.75
23:45:06|23240.75
23:45:07|23240.75
23:45:08|23240.75
23:45:09|23240.75
23:45:10|23240.75
23:45:12|23243.58
23:45:13|23243.58
23:45:14|23243.58
23:45:15|23243.58
23:45:16|23243.58
23:45:18|23243.58
23:45:19|23243.58
23:45:20|23243.58
23:45:21|23243.58
23:45:22|23243.58
23:45:23|23243.58
23:45:24|23243.58
23:45:25|23243.58
23:45:26|23243.58
23:45:27|23243.58
23:45:28|23253.2
23:45:29|23253.2
23:45:30|23253.2
23:45:31|23259.69
23:45:32|23257.36
23:45:33|23257.36
23:45:34|23257.36
23:45:35|23257.36
23:45:36|23257.36
23:45:37|23257.36
23:45:38|23257.36
23:45:39|23257.36
23:45:40|23257.36
23:45:41|23257.36
23:45:42|23257.36
23:45:43|23257.36
23:45:44|23257.36
23:45:45|23257.36
23:45:46|23257.36
23:45:47|23257.36
23:45:48|23257.36
23:45:49|23256.46
23:45:50|23256.46
23:45:51|23256.46
23:45:53|23256.46
23:45:54|23256.19
23:45:55|23256.19
23:45:55|23256.19
23:45:56|23256.19
23:45:57|23253.84
23:45:58|23252.5
23:46:00|23252.5
23:46:01|23252.5
23:46:02|23252.5
23:46:03|23252.5
23:46:04|23252.5
23:46:05|23252.5
23:46:06|23252.5
23:46:07|23252.5
23:46:08|23252.5
23:46:09|23252.5
23:46:10|23252.5
23:46:11|23252.5
23:46:12|23252.5
23:46:14|23252.5
23:46:14|23253.35
23:46:16|23253.35
23:46:16|23253.35
23:46:17|23253.35
23:46:18|23253.35
23:46:20|23253.35
23:46:21|23253.35
23:46:22|23253.35
23:46:23|23254.09
23:46:24|23254.09
23:46:26|23253.82
23:46:26|23253.82
23:46:28|23253.82
23:46:29|23253.82
23:46:29|23253.82
23:46:30|23253.82
23:46:31|23252.1
23:46:32|23252.1
23:46:33|23252.1
23:46:34|23248.83
23:46:35|23252.35
23:46:37|23249.54
23:46:38|23252.07
23:46:39|23252.07
23:46:40|23252.07
23:46:41|23252.07
23:46:42|23255.55
23:46:43|23255.55
23:46:44|23255.55
23:46:45|23255.55
23:46:46|23255.55
23:46:47|23255.55
23:46:48|23255.55
23:46:50|23251.9
23:46:51|23251.9
23:46:52|23251.9
23:46:54|23251.9
23:46:54|23251.9
23:46:56|23251.9
23:46:57|23251.9
23:46:58|23251.9
23:46:59|23251.9
23:47:00|23251.9
23:47:01|23251.9
23:47:03|23264.
23:47:03|23253.9
23:47:05|23253.43
23:47:06|23253.43
23:47:07|23253.43
23:47:08|23253.43
23:47:09|23253.43
23:47:10|23253.43
23:47:12|23253.43
23:47:12|23253.43
23:47:13|23253.43
23:47:15|23253.43
23:47:16|23261.02
23:47:17|23261.02
23:47:19|23262.22
23:47:19|23256.02
23:47:21|23256.02
23:47:23|23256.02
23:47:23|23255.37
23:47:24|23255.37
23:47:25|23255.37
23:47:26|23258.71
23:47:27|23258.71
23:47:28|23259.88
23:47:29|23259.88
23:47:30|23259.88
23:47:31|23259.88
23:47:32|23259.88
23:47:33|23259.88
23:47:34|23264.88
23:47:35|23264.88
23:47:36|23259.88
23:47:37|23259.88
23:47:38|23259.88
23:47:39|23259.88
23:47:40|23261.34
23:47:41|23266.82
23:47:42|23266.82
23:47:43|23266.82
23:47:45|23266.82
23:47:45|23266.82
23:47:46|23266.82
23:47:47|23266.82
23:47:49|23261.16
23:47:50|23261.16
23:47:51|23261.16
23:47:52|23268.14
23:47:52|23268.14
23:47:53|23268.14
23:47:54|23263.37
23:47:57|23263.37
23:47:57|23263.37
23:47:58|23263.37
23:48:00|23263.36
23:48:01|23263.36
23:48:01|23258.48
23:48:04|23258.48
23:48:04|23258.48
23:48:06|23258.48
23:48:07|23258.48
23:48:08|23258.48
23:48:09|23257.32
23:48:10|23257.32
23:48:11|23257.32
23:48:12|23257.32
23:48:12|23254.77
23:48:14|23247.
23:48:14|23253.33
23:48:15|23253.33
23:48:16|23253.33
23:48:18|23249.79
23:48:18|23249.79
23:48:21|23249.79
23:48:22|23249.79
23:48:23|23249.79
23:48:24|23251.43
23:48:25|23251.43
23:48:26|23248.02
23:48:26|23248.02
23:48:28|23248.02
23:48:29|23244.68
23:48:29|23244.68
23:48:31|23244.68
23:48:31|23245.35
23:48:33|23244.15
23:48:34|23244.15
23:48:34|23243.56
23:48:35|23237.16
23:48:37|23237.16
23:48:38|23242.34
23:48:39|23242.34
23:48:39|23242.34
23:48:41|23242.34
23:48:41|23236.
23:48:43|23231.03
23:48:43|23231.03
23:48:44|23231.03
23:48:46|23237.3
23:48:46|23236.28
23:48:47|23232.77
23:48:50|23233.94
23:48:50|23233.94
23:48:52|23233.94
23:48:52|23233.94
23:48:53|23225.21
23:48:54|23225.21
23:48:56|23229.24
23:48:56|23229.24
23:48:57|23229.24
23:48:59|23221.99
23:49:00|23221.99
23:49:00|23226.78
23:49:02|23226.
23:49:02|23226.
23:49:04|23226.
23:49:05|23226.
23:49:05|23226.72
23:49:06|23226.72
23:49:08|23226.72
23:49:09|23226.72
23:49:10|23226.72
23:49:10|23226.72
23:49:12|23226.72
23:49:13|23235.04
23:49:13|23235.04
23:49:15|23235.04
23:49:16|23235.04
23:49:16|23235.04
23:49:18|23235.04
23:49:19|23234.52
23:49:20|23234.52
23:49:21|23234.52
23:49:22|23234.52
23:49:24|23234.52
23:49:24|23234.52
23:49:25|23234.52
23:49:26|23234.52
23:49:27|23234.52
23:49:28|23234.52
23:49:29|23234.52
23:49:31|23234.52
23:49:31|23234.52
23:49:32|23234.52
23:49:34|23234.52
23:49:34|23234.52
23:49:36|23234.52
23:49:36|23238.47
23:49:37|23238.47
23:49:38|23238.47
23:49:39|23230.53
23:49:41|23237.24
23:49:43|23237.24
23:49:44|23237.24
23:49:44|23237.24
23:49:45|23237.24
23:49:47|23237.24
23:49:48|23237.24
23:49:49|23237.24
23:49:50|23240.05
23:49:51|23240.05
23:49:52|23240.05
23:49:53|23240.05
23:49:54|23240.05
23:49:55|23240.05
23:49:56|23245.58
23:49:57|23245.58
23:49:58|23247.03
23:49:59|23246.46
23:50:00|23246.46
23:50:01|23246.46
23:50:02|23250.41
23:50:03|23250.41
23:50:04|23250.41
23:50:05|23250.41
23:50:06|23250.41
23:50:07|23250.41
23:50:08|23238.21
23:50:09|23238.21
23:50:10|23238.21
23:50:11|23238.21
23:50:12|23238.21
23:50:13|23238.21
23:50:14|23238.21
23:50:15|23239.12
23:50:16|23239.12
23:50:17|23236.79
23:50:18|23236.79
23:50:19|23236.79
23:50:20|23236.79
23:50:21|23236.79
23:50:22|23236.79
23:50:24|23236.79
23:50:25|23236.79
23:50:25|23236.79
23:50:26|23236.79
23:50:27|23236.79
23:50:29|23236.79
23:50:30|23236.79
23:50:30|23236.79
23:50:32|23236.79
23:50:32|23236.79
23:50:33|23234.57
23:50:35|23234.54
23:50:35|23234.54
23:50:37|23234.54
23:50:37|23234.54
23:50:38|23234.54
23:50:39|23234.54
23:50:40|23234.54
23:50:41|23234.54
23:50:42|23234.54
23:50:44|23234.54
23:50:45|23235.02
23:50:45|23235.02
23:50:46|23235.02
23:50:47|23235.02
23:50:48|23235.02
23:50:50|23235.02
23:50:50|23235.02
23:50:51|23235.02
23:50:53|23235.02
23:50:53|23235.02
23:50:55|23235.02
23:50:56|23235.02
23:50:57|23235.02
23:50:59|23235.02
23:50:59|23235.02
23:51:00|23235.02
23:51:02|23235.02
23:51:03|23235.02
23:51:04|23235.02
23:51:06|23235.02
23:51:06|23235.02
23:51:08|23245.44
23:51:09|23245.44
23:51:10|23245.44
23:51:11|23245.44
23:51:13|23245.44
23:51:13|23245.44
23:51:14|23245.44
23:51:16|23245.44
23:51:17|23245.44
23:51:17|23245.44
23:51:19|23245.44
23:51:20|23245.44
23:51:21|23245.44
23:51:22|23245.44
23:51:23|23245.44
23:51:24|23245.44
23:51:25|23245.44
23:51:26|23245.44
23:51:27|23245.44
23:51:28|23245.44
23:51:29|23245.44
23:51:30|23245.44
23:51:31|23245.44
23:51:32|23245.44
23:51:33|23248.65
23:51:34|23248.65
23:51:35|23250.7
23:51:36|23250.58
23:51:37|23250.58
23:51:38|23250.58
23:51:39|23250.58
23:51:40|23250.58
23:51:41|23250.58
23:51:42|23251.74
23:51:43|23251.74
23:51:44|23251.74
23:51:45|23251.74
23:51:46|23251.74
23:51:47|23262.89
23:51:48|23260.97
23:51:50|23255.32
23:51:51|23255.32
23:51:52|23255.32
23:51:53|23255.32
23:51:54|23260.18
23:51:55|23260.18
23:51:56|23260.18
23:51:58|23252.92
23:51:59|23252.92
23:52:00|23252.92
23:52:01|23252.92
23:52:02|23252.92
23:52:03|23252.92
23:52:04|23252.92
23:52:05|23252.92
23:52:07|23252.92
23:52:07|23252.92
23:52:09|23252.92
23:52:10|23252.92
23:52:11|23252.92
23:52:12|23252.92
23:52:13|23259.87
23:52:13|23259.87
23:52:14|23259.87
23:52:15|23260.36
23:52:17|23260.36
23:52:17|23260.36
23:52:19|23260.36
23:52:20|23260.36
23:52:20|23260.36
23:52:21|23260.36
23:52:22|23260.36
23:52:23|23260.36
23:52:24|23260.36
23:52:25|23260.36
23:52:26|23260.36
23:52:27|23260.36
23:52:28|23260.36
23:52:30|23260.36
23:52:31|23260.36
23:52:33|23260.36
23:52:34|23260.36
23:52:34|23260.36
23:52:36|23260.36
23:52:36|23260.36
23:52:37|23260.36
23:52:38|23260.36
23:52:40|23260.36
23:52:40|23260.36
23:52:42|23260.36
23:52:43|23260.36
23:52:43|23260.36
23:52:44|23260.36
23:52:45|23260.36
23:52:46|23260.36
23:52:47|23260.36
23:52:48|23260.36
23:52:50|23260.36
23:52:52|23260.36
23:52:53|23260.36
23:52:53|23260.36
23:52:54|23260.36
23:52:56|23260.36
23:52:57|23260.36
23:52:58|23260.36
23:52:59|23260.36
23:53:00|23259.78
23:53:01|23259.78
23:53:02|23259.78
23:53:03|23259.78
23:53:04|23259.78
23:53:05|23259.78
23:53:06|23255.41
23:53:07|23255.41
23:53:08|23261.13
23:53:09|23261.13
23:53:11|23261.13
23:53:11|23261.13
23:53:13|23256.73
23:53:14|23256.73
23:53:14|23256.73
23:53:15|23256.73
23:53:17|23256.73
23:53:17|23256.73
23:53:18|23256.73
23:53:20|23256.73
23:53:20|23256.73
23:53:21|23256.73
23:53:23|23263.41
23:53:23|23263.41
23:53:24|23260.62
23:53:25|23260.62
23:53:26|23260.62
23:53:28|23260.62
23:53:28|23260.62
23:53:29|23262.17
23:53:30|23262.17
23:53:32|23262.17
23:53:33|23262.17
23:53:34|23262.17
23:53:35|23260.6
23:53:36|23260.6
23:53:37|23260.6
23:53:38|23272.54
23:53:39|23272.54
23:53:40|23272.54
23:53:41|23272.54
23:53:42|23261.86
23:53:43|23261.86
23:53:44|23261.86
23:53:45|23261.86
23:53:46|23261.86
23:53:47|23261.86
23:53:48|23261.86
23:53:49|23261.86
23:53:50|23257.7
23:53:52|23256.52
23:53:53|23256.52
23:53:55|23256.52
23:53:56|23256.52
23:53:57|23256.52
23:53:58|23256.52
23:53:59|23256.52
23:54:00|23256.52
23:54:01|23256.52
23:54:02|23256.52
23:54:03|23250.06
23:54:04|23257.82
23:54:05|23257.82
23:54:06|23257.82
23:54:07|23259.82
23:54:08|23259.82
23:54:09|23260.93
23:54:10|23254.05
23:54:11|23254.05
23:54:12|23250.
23:54:13|23250.
23:54:15|23250.
23:54:16|23250.
23:54:17|23250.
23:54:19|23248.85
23:54:19|23249.39
23:54:20|23249.39
23:54:22|23245.36
23:54:23|23245.36
23:54:24|23245.36
23:54:25|23245.36
23:54:26|23245.36
23:54:27|23245.36
23:54:28|23245.36
23:54:29|23239.15
23:54:30|23239.15
23:54:31|23239.15
23:54:32|23240.98
23:54:33|23240.98
23:54:34|23240.98
23:54:35|23240.98
23:54:36|23240.98
23:54:37|23240.98
23:54:38|23242.64
23:54:40|23242.64
23:54:41|23242.64
23:54:42|23242.64
23:54:43|23242.64
23:54:44|23242.64
23:54:45|23242.64
23:54:46|23242.64
23:54:47|23239.39
23:54:48|23239.39
23:54:49|23239.39
23:54:50|23239.39
23:54:51|23239.39
23:54:52|23239.39
23:54:54|23243.93
23:54:55|23243.93
23:54:57|23236.04
23:54:58|23241.77
23:54:59|23241.77
23:55:00|23241.77
23:55:01|23241.77
23:55:02|23241.77
23:55:03|23241.77
23:55:04|23241.77
23:55:05|23241.77
23:55:07|23241.77
23:55:08|23241.77
23:55:09|23245.89
23:55:10|23245.89
23:55:11|23245.89
23:55:12|23245.89
23:55:13|23245.89
23:55:15|23245.89
23:55:16|23245.89
23:55:16|23241.77
23:55:17|23241.77
23:55:18|23241.77
23:55:19|23241.77
23:55:20|23241.77
23:55:22|23241.77
23:55:22|23241.77
23:55:23|23241.77
23:55:24|23241.77
23:55:26|23241.77
23:55:27|23241.77
23:55:28|23247.96
23:55:29|23247.96
23:55:30|23246.72
23:55:31|23246.72
23:55:32|23246.72
23:55:33|23246.72
23:55:34|23246.72
23:55:35|23246.72
23:55:36|23246.72
23:55:37|23246.72
23:55:38|23253.69
23:55:39|23253.69
23:55:40|23253.69
23:55:41|23253.69
23:55:42|23253.69
23:55:43|23253.69
23:55:44|23253.69
23:55:45|23253.63
23:55:46|23253.63
23:55:47|23253.63
23:55:48|23253.63
23:55:49|23253.63
23:55:50|23253.63
23:55:51|23253.63
23:55:52|23259.52
23:55:54|23257.65
23:55:54|23257.65
23:55:55|23257.65
23:55:56|23257.65
23:55:58|23257.65
23:55:59|23257.65
23:56:00|23257.65
23:56:01|23257.65
23:56:02|23257.65
23:56:03|23257.65
23:56:04|23257.65
23:56:05|23257.65
23:56:06|23257.65
23:56:08|23257.65
23:56:09|23257.65
23:56:10|23257.65
23:56:10|23255.11
23:56:12|23255.11
23:56:13|23255.11
23:56:14|23254.76
23:56:15|23254.76
23:56:15|23254.76
23:56:17|23254.76
23:56:17|23248.43
23:56:19|23249.6
23:56:19|23247.25
23:56:20|23247.25
23:56:22|23247.25
23:56:22|23247.25
23:56:24|23253.94
23:56:24|23253.94
23:56:26|23253.94
23:56:27|23253.94
23:56:28|23253.92
23:56:29|23253.92
23:56:30|23253.92
23:56:31|23251.45
23:56:32|23251.45
23:56:33|23251.45
23:56:34|23247.35
23:56:35|23247.35
23:56:36|23245.96
23:56:37|23245.96
23:56:38|23245.96
23:56:39|23245.96
23:56:40|23245.96
23:56:41|23248.85
23:56:42|23248.85
23:56:43|23248.85
23:56:44|23248.85
23:56:45|23245.
23:56:46|23245.
23:56:47|23245.
23:56:48|23241.77
23:56:49|23241.77
23:56:50|23241.77
23:56:51|23241.77
23:56:52|23241.77
23:56:53|23241.77
23:56:55|23241.77
23:56:55|23241.77
23:56:57|23241.77
23:56:58|23241.77
23:56:59|23241.77
23:57:01|23241.77
23:57:02|23241.77
23:57:03|23241.77
23:57:03|23241.22
23:57:04|23241.22
23:57:05|23241.22
23:57:07|23241.22
23:57:07|23241.22
23:57:08|23241.22
23:57:09|23248.83
23:57:10|23248.83
23:57:12|23248.83
23:57:13|23248.83
23:57:15|23248.83
23:57:15|23248.83
23:57:16|23248.83
23:57:18|23248.83
23:57:19|23248.83
23:57:20|23248.83
23:57:21|23248.83
23:57:22|23248.83
23:57:23|23248.83
23:57:24|23248.83
23:57:25|23248.83
23:57:26|23248.83
23:57:28|23248.56
23:57:28|23248.56
23:57:29|23248.56
23:57:30|23248.56
23:57:31|23248.56
23:57:32|23248.56
23:57:34|23248.56
23:57:35|23248.56
23:57:36|23248.56
23:57:37|23248.56
23:57:38|23249.59
23:57:39|23249.59
23:57:40|23249.59
23:57:41|23249.59
23:57:42|23249.53
23:57:43|23249.53
23:57:44|23249.53
23:57:45|23249.53
23:57:46|23242.25
23:57:47|23242.25
23:57:48|23247.14
23:57:49|23247.14
23:57:50|23247.14
23:57:51|23249.51
23:57:52|23249.4
23:57:53|23249.46
23:57:54|23249.46
23:57:56|23250.
23:57:57|23252.47
23:57:59|23252.47
23:58:00|23252.47
23:58:01|23252.47
23:58:02|23252.47
23:58:03|23252.47
23:58:04|23252.47
23:58:05|23252.47
23:58:06|23252.47
23:58:07|23252.47
23:58:08|23252.47
23:58:09|23252.47
23:58:11|23252.47
23:58:11|23252.47
23:58:12|23252.47
23:58:13|23252.47
23:58:15|23252.47
23:58:16|23252.47
23:58:17|23252.47
23:58:19|23252.47
23:58:20|23252.47
23:58:21|23252.47
23:58:22|23252.47
23:58:23|23252.47
23:58:24|23246.94
23:58:25|23245.
23:58:27|23238.69
23:58:28|23238.69
23:58:28|23238.69
23:58:29|23238.69
23:58:30|23238.69
23:58:31|23238.69
23:58:32|23238.69
23:58:33|23238.69
23:58:35|23238.69
23:58:35|23238.69
23:58:36|23238.69
23:58:37|23238.69
23:58:38|23238.69
23:58:40|23238.69
23:58:41|23238.69
23:58:41|23238.69
23:58:42|23238.69
23:58:43|23238.69
23:58:44|23238.69
23:58:45|23238.69
23:58:47|23238.69
23:58:47|23238.69
23:58:48|23238.69
23:58:49|23238.69
23:58:50|23238.69
23:58:51|23238.69
23:58:52|23250.7
23:58:53|23250.7
23:58:54|23245.16
23:58:56|23245.16
23:58:57|23245.16
23:58:58|23245.16
23:58:59|23249.86
23:59:00|23249.86
23:59:01|23249.86
23:59:02|23249.86
23:59:03|23248.34
23:59:04|23248.34
23:59:05|23248.34
23:59:06|23248.34
23:59:08|23248.34
23:59:09|23248.34
23:59:10|23247.52
23:59:11|23247.52
23:59:12|23247.52
23:59:13|23247.52
23:59:14|23247.52
23:59:15|23243.56
23:59:16|23243.56
23:59:17|23243.56
23:59:18|23243.56
23:59:19|23243.56
23:59:20|23243.56
23:59:21|23243.56
23:59:23|23243.56
23:59:24|23243.56
23:59:24|23243.56
23:59:26|23240.
23:59:27|23240.
23:59:28|23240.
23:59:29|23239.25
23:59:30|23239.25
23:59:31|23239.25
23:59:32|23239.25
23:59:33|23239.25
23:59:34|23239.25
23:59:35|23239.25
23:59:37|23241.28
23:59:37|23241.28
23:59:38|23241.28
23:59:39|23241.28
23:59:40|23241.01
23:59:41|23241.01
23:59:42|23241.01
23:59:44|23241.01
23:59:45|23241.01
23:59:46|23241.01
23:59:47|23241.01
23:59:48|23241.01
23:59:49|23241.01
23:59:51|23241.01
23:59:51|23241.01
23:59:52|23241.01
23:59:53|23241.01
23:59:54|23241.01
23:59:55|23241.01
23:59:57|23241.01
23:59:59|23241.01