00:00:00|22712.4
00:00:01|22718.01
00:00:01|22709.25
00:00:02|22709.25
00:00:04|22709.25
00:00:06|22709.25
00:00:06|22709.25
00:00:07|22709.25
00:00:08|22709.25
00:00:09|22709.25
00:00:10|22709.25
00:00:12|22709.25
00:00:13|22709.25
00:00:14|22709.25
00:00:16|22709.25
00:00:17|22709.25
00:00:17|22709.25
00:00:20|22709.25
00:00:20|22709.25
00:00:21|22709.25
00:00:22|22709.25
00:00:23|22714.52
00:00:24|22714.52
00:00:25|22710.32
00:00:26|22709.52
00:00:27|22709.52
00:00:28|22709.52
00:00:29|22708.83
00:00:30|22708.83
00:00:31|22708.83
00:00:33|22708.83
00:00:33|22706.51
00:00:35|22706.51
00:00:35|22704.85
00:00:38|22702.89
00:00:39|22703.53
00:00:40|22702.93
00:00:41|22701.02
00:00:43|22700.
00:00:45|22694.97
00:00:46|22696.07
00:00:47|22696.02
00:00:48|22701.42
00:00:49|22698.88
00:00:51|22702.92
00:00:51|22702.66
00:00:52|22699.56
00:00:53|22699.56
00:00:55|22700.21
00:00:56|22700.21
00:00:56|22700.21
00:00:57|22700.21
00:00:58|22700.21
00:00:59|22700.21
00:01:00|22700.21
00:01:02|22695.31
00:01:03|22695.31
00:01:03|22695.31
00:01:05|22695.31
00:01:06|22696.75
00:01:07|22696.75
00:01:08|22696.75
00:01:09|22696.75
00:01:10|22693.36
00:01:11|22693.36
00:01:12|22686.01
00:01:13|22684.22
00:01:14|22685.14
00:01:15|22685.14
00:01:16|22685.14
00:01:18|22678.59
00:01:19|22678.59
00:01:19|22678.59
00:01:20|22678.59
00:01:22|22681.79
00:01:23|22684.49
00:01:24|22684.49
00:01:25|22684.49
00:01:26|22684.49
00:01:27|22676.02
00:01:28|22676.92
00:01:29|22676.92
00:01:30|22676.92
00:01:32|22676.73
00:01:33|22676.73
00:01:34|22676.73
00:01:35|22676.73
00:01:36|22676.73
00:01:37|22676.73
00:01:38|22673.91
00:01:40|22670.
00:01:40|22674.63
00:01:41|22676.73
00:01:43|22676.73
00:01:44|22671.15
00:01:46|22679.04
00:01:47|22679.04
00:01:48|22679.04
00:01:48|22679.04
00:01:50|22685.48
00:01:50|22685.48
00:01:52|22686.09
00:01:52|22686.09
00:01:54|22686.09
00:01:54|22681.8
00:01:55|22683.21
00:01:57|22683.81
00:01:58|22683.81
00:01:59|22683.81
00:02:00|22683.81
00:02:01|22685.14
00:02:02|22685.14
00:02:04|22685.14
00:02:04|22685.14
00:02:05|22685.14
00:02:06|22685.14
00:02:07|22685.14
00:02:09|22684.13
00:02:10|22684.13
00:02:10|22684.13
00:02:12|22684.13
00:02:12|22684.13
00:02:14|22679.05
00:02:15|22678.51
00:02:16|22678.51
00:02:16|22678.51
00:02:17|22678.51
00:02:20|22678.51
00:02:20|22678.51
00:02:21|22678.51
00:02:23|22678.51
00:02:25|22676.31
00:02:25|22676.31
00:02:26|22676.31
00:02:27|22676.31
00:02:28|22676.2
00:02:29|22676.2
00:02:30|22676.2
00:02:31|22676.2
00:02:33|22678.41
00:02:34|22678.41
00:02:36|22673.61
00:02:37|22676.65
00:02:38|22676.65
00:02:38|22676.65
00:02:39|22676.65
00:02:42|22676.65
00:02:43|22676.65
00:02:44|22676.65
00:02:45|22676.65
00:02:46|22676.65
00:02:47|22676.65
00:02:48|22677.29
00:02:49|22677.29
00:02:50|22677.29
00:02:51|22677.29
00:02:52|22657.37
00:02:53|22661.79
00:02:55|22661.79
00:02:55|22660.55
00:02:56|22662.31
00:02:57|22662.31
00:02:58|22662.31
00:03:00|22662.31
00:03:00|22662.31
00:03:01|22657.8
00:03:02|22657.8
00:03:03|22658.23
00:03:04|22668.14
00:03:05|22668.14
00:03:06|22668.14
00:03:07|22668.14
00:03:08|22668.14
00:03:09|22668.47
00:03:10|22668.47
00:03:11|22668.47
00:03:12|22668.47
00:03:13|22663.39
00:03:14|22663.39
00:03:15|22663.39
00:03:16|22655.02
00:03:17|22649.95
00:03:18|22647.89
00:03:19|22647.89
00:03:20|22654.95
00:03:22|22653.62
00:03:22|22653.62
00:03:23|22647.17
00:03:25|22652.21
00:03:26|22652.21
00:03:27|22652.21
00:03:28|22652.21
00:03:29|22652.21
00:03:30|22652.21
00:03:31|22652.21
00:03:32|22650.85
00:03:33|22650.85
00:03:35|22644.85
00:03:36|22648.31
00:03:36|22644.72
00:03:38|22644.72
00:03:39|22637.93
00:03:40|22640.
00:03:41|22640.
00:03:42|22640.
00:03:44|22647.18
00:03:45|22647.18
00:03:45|22647.18
00:03:47|22647.18
00:03:48|22647.18
00:03:48|22647.18
00:03:50|22647.18
00:03:51|22647.18
00:03:52|22647.18
00:03:53|22647.18
00:03:54|22647.18
00:03:54|22647.18
00:03:56|22650.91
00:03:57|22653.22
00:03:58|22657.73
00:03:58|22657.73
00:04:00|22657.73
00:04:01|22657.73
00:04:02|22657.73
00:04:03|22657.78
00:04:05|22657.77
00:04:06|22657.77
00:04:07|22657.77
00:04:08|22657.77
00:04:09|22657.77
00:04:10|22657.77
00:04:11|22657.77
00:04:12|22657.77
00:04:13|22657.77
00:04:14|22657.77
00:04:16|22657.77
00:04:16|22657.77
00:04:18|22657.77
00:04:18|22657.77
00:04:21|22657.77
00:04:22|22657.77
00:04:23|22657.77
00:04:24|22657.77
00:04:24|22657.77
00:04:26|22657.77
00:04:27|22657.77
00:04:28|22657.77
00:04:29|22657.77
00:04:30|22662.83
00:04:31|22662.83
00:04:33|22662.83
00:04:33|22662.83
00:04:34|22662.83
00:04:36|22662.73
00:04:36|22662.73
00:04:37|22662.73
00:04:38|22662.73
00:04:39|22662.73
00:04:41|22669.1
00:04:42|22669.1
00:04:43|22669.1
00:04:45|22670.87
00:04:46|22676.21
00:04:46|22673.22
00:04:47|22673.22
00:04:49|22673.22
00:04:50|22673.22
00:04:51|22673.22
00:04:53|22661.23
00:04:53|22661.23
00:04:54|22661.23
00:04:56|22661.23
00:04:57|22661.23
00:04:58|22661.23
00:04:59|22661.23
00:05:00|22661.23
00:05:02|22661.23
00:05:02|22661.23
00:05:03|22661.23
00:05:04|22661.23
00:05:05|22661.23
00:05:07|22661.23
00:05:07|22661.23
00:05:08|22661.23
00:05:09|22661.23
00:05:10|22661.23
00:05:11|22661.23
00:05:12|22661.23
00:05:13|22652.52
00:05:14|22652.52
00:05:15|22652.52
00:05:16|22652.52
00:05:17|22652.52
00:05:18|22652.52
00:05:19|22652.52
00:05:21|22652.52
00:05:23|22650.
00:05:23|22645.4
00:05:25|22645.4
00:05:26|22645.4
00:05:27|22645.4
00:05:28|22645.4
00:05:29|22645.4
00:05:30|22645.4
00:05:31|22645.4
00:05:32|22645.4
00:05:34|22645.4
00:05:34|22645.4
00:05:35|22645.4
00:05:36|22645.4
00:05:37|22645.4
00:05:38|22645.4
00:05:39|22645.4
00:05:40|22656.1
00:05:42|22656.1
00:05:44|22656.1
00:05:44|22656.1
00:05:46|22656.1
00:05:47|22656.1
00:05:47|22656.1
00:05:49|22656.1
00:05:50|22656.1
00:05:51|22656.1
00:05:51|22656.1
00:05:53|22656.1
00:05:54|22656.1
00:05:55|22656.1
00:05:55|22656.1
00:05:57|22656.1
00:05:59|22656.1
00:05:59|22656.1
00:06:00|22656.1
00:06:01|22656.1
00:06:02|22656.1
00:06:03|22656.1
00:06:04|22656.1
00:06:05|22656.1
00:06:06|22656.1
00:06:07|22649.91
00:06:08|22649.91
00:06:09|22649.91
00:06:11|22649.91
00:06:12|22649.91
00:06:13|22649.91
00:06:14|22649.91
00:06:15|22649.91
00:06:16|22655.97
00:06:17|22655.97
00:06:18|22655.97
00:06:19|22655.97
00:06:20|22655.97
00:06:22|22655.97
00:06:23|22658.52
00:06:24|22658.52
00:06:25|22658.52
00:06:26|22658.97
00:06:27|22658.97
00:06:28|22660.6
00:06:30|22662.28
00:06:31|22662.28
00:06:32|22658.72
00:06:32|22658.72
00:06:33|22658.72
00:06:34|22658.72
00:06:35|22663.68
00:06:37|22680.16
00:06:38|22671.1
00:06:38|22671.1
00:06:41|22671.1
00:06:42|22671.1
00:06:44|22671.1
00:06:44|22671.1
00:06:45|22671.01
00:06:46|22671.01
00:06:47|22671.01
00:06:48|22674.1
00:06:49|22674.1
00:06:50|22674.1
00:06:51|22674.1
00:06:52|22667.95
00:06:53|22667.95
00:06:54|22667.95
00:06:56|22667.95
00:06:56|22667.95
00:06:57|22660.25
00:06:58|22660.72
00:06:59|22660.25
00:07:00|22660.25
00:07:02|22660.25
00:07:02|22660.25
00:07:03|22660.25
00:07:04|22651.94
00:07:05|22651.94
00:07:06|22651.94
00:07:07|22651.94
00:07:08|22651.94
00:07:09|22651.94
00:07:10|22651.94
00:07:11|22658.61
00:07:12|22658.61
00:07:13|22658.61
00:07:14|22658.61
00:07:16|22658.61
00:07:16|22658.61
00:07:17|22658.61
00:07:19|22658.61
00:07:19|22658.61
00:07:21|22658.61
00:07:22|22658.61
00:07:22|22659.25
00:07:24|22659.25
00:07:25|22651.94
00:07:26|22648.75
00:07:27|22648.75
00:07:28|22648.75
00:07:29|22645.39
00:07:30|22645.4
00:07:31|22645.4
00:07:32|22645.4
00:07:33|22646.43
00:07:34|22638.51
00:07:36|22638.51
00:07:36|22638.51
00:07:38|22641.11
00:07:39|22641.11
00:07:40|22641.11
00:07:41|22641.11
00:07:42|22640.06
00:07:43|22636.25
00:07:44|22636.25
00:07:45|22636.25
00:07:47|22633.98
00:07:48|22635.22
00:07:48|22628.25
00:07:50|22629.37
00:07:50|22627.
00:07:52|22626.38
00:07:53|22620.74
00:07:54|22620.74
00:07:55|22628.87
00:07:57|22628.87
00:07:57|22631.49
00:07:58|22631.49
00:07:59|22632.63
00:08:00|22632.63
00:08:01|22632.63
00:08:02|22632.63
00:08:03|22632.63
00:08:04|22632.63
00:08:05|22631.42
00:08:06|22631.42
00:08:07|22631.5
00:08:08|22631.5
00:08:09|22631.5
00:08:10|22631.5
00:08:11|22637.05
00:08:12|22637.05
00:08:13|22637.05
00:08:14|22637.05
00:08:15|22637.05
00:08:16|22642.32
00:08:17|22642.32
00:08:18|22643.53
00:08:19|22639.52
00:08:20|22639.52
00:08:21|22639.52
00:08:23|22639.52
00:08:25|22639.52
00:08:25|22639.52
00:08:26|22639.52
00:08:28|22639.52
00:08:29|22647.06
00:08:31|22647.06
00:08:32|22647.06
00:08:32|22647.06
00:08:34|22647.06
00:08:35|22647.06
00:08:36|22647.06
00:08:37|22647.06
00:08:37|22647.06
00:08:38|22647.06
00:08:40|22647.06
00:08:40|22647.06
00:08:42|22647.06
00:08:43|22647.06
00:08:44|22647.06
00:08:45|22647.06
00:08:46|22647.06
00:08:47|22647.06
00:08:48|22643.55
00:08:49|22643.55
00:08:51|22643.55
00:08:51|22643.55
00:08:52|22643.55
00:08:53|22643.55
00:08:54|22643.55
00:08:55|22643.55
00:08:56|22643.55
00:08:58|22643.55
00:08:59|22643.55
00:08:59|22643.55
00:09:01|22643.55
00:09:02|22643.55
00:09:04|22631.67
00:09:04|22631.67
00:09:05|22631.67
00:09:06|22631.67
00:09:07|22631.67
00:09:09|22651.45
00:09:09|22651.45
00:09:11|22655.69
00:09:12|22655.69
00:09:13|22655.69
00:09:13|22654.56
00:09:15|22654.56
00:09:16|22654.56
00:09:16|22654.56
00:09:17|22654.56
00:09:19|22654.56
00:09:20|22654.56
00:09:21|22654.56
00:09:22|22654.56
00:09:24|22654.56
00:09:24|22654.56
00:09:25|22654.56
00:09:27|22646.27
00:09:28|22646.27
00:09:28|22658.6
00:09:29|22658.6
00:09:31|22658.6
00:09:32|22658.6
00:09:33|22658.6
00:09:34|22658.6
00:09:35|22658.6
00:09:36|22658.6
00:09:38|22658.6
00:09:39|22658.6
00:09:39|22663.55
00:09:42|22663.55
00:09:42|22663.55
00:09:43|22663.55
00:09:44|22663.55
00:09:45|22663.55
00:09:46|22663.55
00:09:47|22663.55
00:09:49|22663.55
00:09:50|22663.55
00:09:50|22663.55
00:09:52|22663.55
00:09:53|22663.55
00:09:53|22663.55
00:09:55|22663.55
00:09:56|22663.55
00:09:58|22663.55
00:09:58|22663.55
00:09:59|22663.55
00:10:01|22663.55
00:10:02|22663.55
00:10:03|22663.55
00:10:03|22663.55
00:10:04|22663.55
00:10:06|22663.55
00:10:07|22663.55
00:10:08|22663.55
00:10:08|22663.55
00:10:09|22663.55
00:10:10|22663.55
00:10:13|22663.55
00:10:13|22663.55
00:10:14|22663.55
00:10:15|22663.55
00:10:16|22663.55
00:10:17|22663.55
00:10:18|22663.55
00:10:19|22663.55
00:10:20|22663.55
00:10:21|22663.55
00:10:22|22663.55
00:10:23|22663.55
00:10:25|22663.55
00:10:26|22663.55
00:10:28|22663.55
00:10:28|22663.55
00:10:29|22663.55
00:10:31|22663.55
00:10:33|22663.55
00:10:33|22663.55
00:10:34|22663.55
00:10:36|22663.55
00:10:38|22663.55
00:10:39|22663.55
00:10:40|22663.55
00:10:41|22663.55
00:10:43|22663.55
00:10:44|22670.05
00:10:45|22670.05
00:10:46|22670.05
00:10:47|22669.14
00:10:48|22665.26
00:10:49|22665.26
00:10:50|22665.26
00:10:51|22665.26
00:10:52|22665.26
00:10:53|22665.26
00:10:54|22665.26
00:10:55|22665.26
00:10:56|22665.26
00:10:57|22666.
00:10:59|22666.
00:10:59|22666.
00:11:00|22666.
00:11:02|22666.
00:11:02|22666.
00:11:04|22666.
00:11:05|22666.
00:11:06|22666.
00:11:06|22666.
00:11:08|22666.
00:11:08|22666.
00:11:10|22666.
00:11:11|22666.
00:11:12|22666.
00:11:13|22666.
00:11:14|22666.
00:11:15|22666.
00:11:16|22666.
00:11:17|22666.
00:11:18|22666.
00:11:19|22666.
00:11:20|22666.
00:11:21|22666.
00:11:22|22666.
00:11:23|22666.
00:11:24|22666.
00:11:25|22666.
00:11:26|22666.
00:11:28|22666.
00:11:29|22666.
00:11:31|22666.
00:11:31|22666.
00:11:33|22667.81
00:11:34|22667.81
00:11:36|22669.28
00:11:36|22669.28
00:11:37|22669.6
00:11:39|22669.6
00:11:40|22669.6
00:11:41|22669.6
00:11:42|22669.6
00:11:43|22669.6
00:11:44|22669.6
00:11:45|22669.6
00:11:47|22670.
00:11:49|22670.
00:11:49|22670.
00:11:50|22670.
00:11:51|22670.
00:11:52|22670.92
00:11:54|22670.92
00:11:54|22670.92
00:11:56|22670.92
00:11:57|22670.92
00:11:58|22670.92
00:11:59|22670.92
00:12:00|22670.92
00:12:01|22670.92
00:12:02|22670.92
00:12:03|22670.92
00:12:04|22670.92
00:12:05|22670.92
00:12:05|22670.92
00:12:07|22670.92
00:12:08|22670.92
00:12:08|22670.92
00:12:10|22670.92
00:12:11|22670.92
00:12:12|22670.92
00:12:12|22670.92
00:12:13|22670.92
00:12:15|22670.92
00:12:15|22672.14
00:12:17|22672.14
00:12:18|22672.14
00:12:19|22672.14
00:12:19|22672.14
00:12:21|22672.14
00:12:22|22672.14
00:12:24|22672.14
00:12:24|22672.14
00:12:25|22672.14
00:12:27|22672.14
00:12:27|22672.14
00:12:28|22672.14
00:12:31|22672.14
00:12:32|22672.14
00:12:34|22667.85
00:12:34|22667.85
00:12:36|22666.02
00:12:36|22665.99
00:12:37|22665.99
00:12:39|22665.99
00:12:40|22665.99
00:12:41|22675.03
00:12:41|22675.03
00:12:42|22675.03
00:12:43|22675.03
00:12:44|22675.03
00:12:46|22677.31
00:12:46|22677.31
00:12:47|22677.31
00:12:48|22677.31
00:12:49|22677.31
00:12:51|22677.31
00:12:51|22670.02
00:12:52|22670.02
00:12:54|22670.02
00:12:55|22670.02
00:12:56|22670.02
00:12:56|22668.46
00:12:57|22668.46
00:12:59|22668.46
00:12:59|22668.46
00:13:01|22668.46
00:13:02|22668.46
00:13:03|22668.46
00:13:04|22663.38
00:13:05|22663.38
00:13:07|22663.38
00:13:07|22663.07
00:13:08|22659.62
00:13:10|22659.62
00:13:11|22659.62
00:13:12|22657.5
00:13:13|22657.5
00:13:14|22657.5
00:13:16|22657.5
00:13:17|22654.84
00:13:17|22641.02
00:13:18|22641.02
00:13:20|22641.02
00:13:20|22641.02
00:13:21|22641.02
00:13:22|22641.02
00:13:23|22651.94
00:13:24|22656.36
00:13:25|22656.36
00:13:27|22656.36
00:13:29|22656.36
00:13:30|22656.36
00:13:32|22656.36
00:13:33|22656.36
00:13:33|22656.36
00:13:35|22656.36
00:13:35|22656.36
00:13:36|22656.36
00:13:37|22656.36
00:13:38|22658.63
00:13:40|22658.63
00:13:40|22658.63
00:13:42|22658.63
00:13:43|22658.63
00:13:45|22658.63
00:13:46|22658.63
00:13:46|22658.63
00:13:48|22658.63
00:13:48|22658.63
00:13:49|22658.63
00:13:51|22658.63
00:13:51|22658.63
00:13:53|22658.63
00:13:53|22658.63
00:13:55|22656.63
00:13:55|22656.63
00:13:57|22656.63
00:13:58|22656.63
00:13:59|22656.63
00:14:01|22656.63
00:14:02|22656.63
00:14:03|22660.81
00:14:04|22660.81
00:14:05|22654.92
00:14:06|22654.92
00:14:07|22654.83
00:14:08|22654.83
00:14:09|22654.83
00:14:10|22654.83
00:14:11|22654.83
00:14:12|22654.83
00:14:13|22649.19
00:14:14|22649.19
00:14:15|22649.19
00:14:16|22649.19
00:14:17|22649.19
00:14:18|22649.19
00:14:19|22649.19
00:14:20|22649.19
00:14:21|22656.22
00:14:22|22656.22
00:14:23|22656.22
00:14:24|22656.22
00:14:25|22656.22
00:14:26|22656.22
00:14:27|22656.22
00:14:28|22656.22
00:14:30|22656.22
00:14:31|22656.22
00:14:31|22656.22
00:14:33|22656.22
00:14:34|22656.22
00:14:35|22656.22
00:14:36|22656.22
00:14:37|22656.04
00:14:38|22656.04
00:14:39|22656.04
00:14:40|22656.04
00:14:41|22656.04
00:14:43|22656.04
00:14:44|22656.04
00:14:44|22656.04
00:14:46|22656.04
00:14:48|22656.22
00:14:48|22656.22
00:14:49|22656.22
00:14:51|22656.22
00:14:52|22654.12
00:14:53|22657.09
00:14:53|22657.09
00:14:54|22657.09
00:14:55|22657.09
00:14:56|22657.09
00:14:58|22653.55
00:14:59|22653.55
00:14:59|22653.55
00:15:01|22653.55
00:15:02|22653.55
00:15:03|22653.55
00:15:03|22653.55
00:15:05|22653.55
00:15:05|22653.55
00:15:08|22653.55
00:15:08|22653.55
00:15:09|22660.89
00:15:10|22660.89
00:15:11|22660.89
00:15:12|22660.89
00:15:13|22660.89
00:15:14|22660.89
00:15:16|22660.89
00:15:17|22660.89
00:15:18|22660.89
00:15:18|22661.74
00:15:19|22661.74
00:15:22|22661.74
00:15:22|22659.9
00:15:23|22659.9
00:15:24|22659.9
00:15:25|22659.9
00:15:26|22659.9
00:15:27|22661.74
00:15:28|22661.74
00:15:29|22661.74
00:15:31|22661.74
00:15:32|22661.74
00:15:33|22661.74
00:15:34|22661.74
00:15:35|22661.74
00:15:37|22661.74
00:15:37|22661.74
00:15:38|22661.74
00:15:39|22661.74
00:15:40|22661.74
00:15:41|22661.74
00:15:42|22661.74
00:15:43|22661.74
00:15:44|22661.74
00:15:46|22661.74
00:15:46|22661.74
00:15:47|22661.74
00:15:48|22661.74
00:15:50|22661.74
00:15:50|22661.74
00:15:51|22661.74
00:15:52|22661.74
00:15:53|22661.74
00:15:54|22661.74
00:15:55|22661.74
00:15:56|22665.69
00:15:58|22665.69
00:15:59|22665.69
00:15:59|22665.69
00:16:00|22665.69
00:16:01|22665.69
00:16:02|22661.74
00:16:03|22661.74
00:16:05|22661.74
00:16:06|22661.74
00:16:07|22661.74
00:16:08|22661.74
00:16:09|22661.74
00:16:10|22661.74
00:16:11|22662.03
00:16:12|22662.03
00:16:13|22662.03
00:16:14|22662.03
00:16:15|22662.03
00:16:16|22662.03
00:16:17|22657.28
00:16:18|22657.28
00:16:19|22657.28
00:16:20|22657.28
00:16:21|22657.28
00:16:22|22657.28
00:16:23|22657.28
00:16:24|22657.28
00:16:25|22657.28
00:16:26|22657.28
00:16:27|22657.28
00:16:28|22654.38
00:16:29|22652.63
00:16:30|22652.63
00:16:31|22652.63
00:16:32|22652.63
00:16:33|22652.63
00:16:34|22652.63
00:16:35|22652.63
00:16:37|22652.63
00:16:38|22654.27
00:16:39|22654.27
00:16:41|22654.27
00:16:41|22654.27
00:16:42|22654.27
00:16:44|22661.78
00:16:45|22661.78
00:16:46|22661.78
00:16:47|22661.78
00:16:48|22664.14
00:16:49|22664.14
00:16:50|22664.14
00:16:51|22664.14
00:16:52|22662.31
00:16:54|22662.31
00:16:54|22662.31
00:16:55|22662.31
00:16:57|22662.31
00:16:57|22662.31
00:16:58|22662.31
00:16:59|22662.31
00:17:01|22662.31
00:17:02|22662.31
00:17:03|22650.72
00:17:05|22654.47
00:17:06|22654.47
00:17:07|22654.47
00:17:08|22654.47
00:17:09|22654.47
00:17:10|22657.33
00:17:11|22657.33
00:17:12|22652.74
00:17:13|22652.74
00:17:14|22652.74
00:17:15|22652.74
00:17:16|22652.74
00:17:17|22652.74
00:17:18|22652.74
00:17:19|22652.74
00:17:20|22648.68
00:17:21|22648.68
00:17:22|22648.68
00:17:23|22648.68
00:17:24|22648.68
00:17:25|22648.68
00:17:26|22648.68
00:17:27|22648.68
00:17:28|22642.79
00:17:29|22642.79
00:17:30|22642.79
00:17:31|22645.72
00:17:33|22645.72
00:17:34|22645.72
00:17:36|22645.72
00:17:37|22645.72
00:17:37|22645.72
00:17:38|22645.72
00:17:40|22645.72
00:17:41|22648.32
00:17:43|22648.32
00:17:43|22648.32
00:17:44|22648.32
00:17:45|22648.32
00:17:47|22648.32
00:17:48|22648.32
00:17:49|22648.32
00:17:49|22648.32
00:17:50|22648.32
00:17:51|22648.32
00:17:52|22648.32
00:17:54|22648.32
00:17:55|22648.32
00:17:56|22648.32
00:17:57|22648.32
00:17:58|22648.32
00:17:59|22647.68
00:18:00|22647.68
00:18:01|22647.68
00:18:02|22647.68
00:18:03|22647.68
00:18:04|22647.68
00:18:05|22647.68
00:18:06|22647.68
00:18:07|22647.68
00:18:09|22647.68
00:18:10|22636.
00:18:11|22638.06
00:18:12|22638.68
00:18:13|22638.68
00:18:14|22636.
00:18:15|22636.
00:18:17|22636.
00:18:18|22636.
00:18:18|22639.94
00:18:20|22639.94
00:18:20|22639.94
00:18:21|22639.94
00:18:22|22636.
00:18:23|22636.
00:18:25|22638.36
00:18:25|22638.36
00:18:26|22638.36
00:18:27|22638.36
00:18:28|22638.36
00:18:29|22638.36
00:18:31|22638.36
00:18:32|22631.42
00:18:32|22631.42
00:18:34|22627.71
00:18:35|22625.37
00:18:36|22626.94
00:18:38|22626.94
00:18:39|22626.94
00:18:40|22629.04
00:18:41|22629.04
00:18:42|22623.16
00:18:43|22623.16
00:18:45|22623.16
00:18:45|22615.18
00:18:47|22615.18
00:18:48|22615.18
00:18:48|22615.18
00:18:49|22615.18
00:18:50|22615.18
00:18:52|22615.18
00:18:52|22615.18
00:18:54|22613.29
00:18:55|22609.14
00:18:56|22609.14
00:18:57|22609.14
00:18:58|22609.14
00:18:59|22609.14
00:19:00|22609.14
00:19:00|22609.14
00:19:01|22609.14
00:19:03|22600.33
00:19:04|22600.33
00:19:05|22600.33
00:19:06|22600.33
00:19:07|22600.33
00:19:08|22600.33
00:19:09|22611.49
00:19:11|22616.06
00:19:12|22616.06
00:19:12|22616.16
00:19:13|22616.16
00:19:15|22616.16
00:19:15|22616.16
00:19:16|22616.02
00:19:17|22616.02
00:19:19|22616.02
00:19:20|22616.02
00:19:20|22616.02
00:19:21|22616.02
00:19:23|22616.02
00:19:24|22616.02
00:19:24|22617.78
00:19:25|22617.78
00:19:26|22617.78
00:19:27|22617.78
00:19:28|22617.78
00:19:29|22620.78
00:19:30|22618.77
00:19:31|22618.77
00:19:33|22618.77
00:19:34|22617.54
00:19:35|22617.54
00:19:36|22617.54
00:19:37|22617.54
00:19:38|22617.54
00:19:39|22617.54
00:19:41|22620.82
00:19:42|22620.82
00:19:42|22620.82
00:19:44|22620.82
00:19:44|22620.82
00:19:46|22622.86
00:19:46|22622.86
00:19:48|22622.86
00:19:48|22626.01
00:19:49|22626.01
00:19:50|22626.01
00:19:51|22626.01
00:19:52|22626.01
00:19:53|22626.01
00:19:54|22626.01
00:19:56|22618.95
00:19:57|22618.95
00:19:58|22618.95
00:19:59|22621.84
00:20:00|22621.84
00:20:01|22621.84
00:20:02|22621.84
00:20:03|22617.1
00:20:04|22617.1
00:20:05|22610.98
00:20:06|22610.98
00:20:07|22610.98
00:20:08|22610.98
00:20:10|22611.64
00:20:11|22615.92
00:20:12|22613.48
00:20:13|22613.48
00:20:14|22613.48
00:20:15|22613.48
00:20:16|22613.48
00:20:17|22613.48
00:20:18|22613.48
00:20:19|22613.48
00:20:20|22613.48
00:20:21|22613.48
00:20:22|22613.48
00:20:23|22608.99
00:20:25|22611.33
00:20:25|22607.74
00:20:26|22607.74
00:20:27|22607.74
00:20:28|22605.48
00:20:30|22605.48
00:20:31|22605.48
00:20:31|22601.19
00:20:33|22598.44
00:20:34|22596.73
00:20:36|22596.73
00:20:37|22596.73
00:20:38|22596.73
00:20:38|22600.14
00:20:39|22600.14
00:20:41|22600.14
00:20:42|22600.14
00:20:43|22600.14
00:20:43|22600.14
00:20:46|22600.14
00:20:46|22600.14
00:20:47|22600.14
00:20:48|22600.14
00:20:49|22596.07
00:20:50|22596.07
00:20:51|22596.07
00:20:52|22600.32
00:20:53|22600.32
00:20:54|22602.69
00:20:55|22605.28
00:20:56|22605.28
00:20:57|22605.28
00:20:58|22605.28
00:20:59|22605.28
00:21:00|22605.28
00:21:02|22605.28
00:21:03|22594.28
00:21:04|22594.67
00:21:05|22588.2
00:21:07|22595.14
00:21:07|22595.14
00:21:08|22595.14
00:21:09|22595.14
00:21:10|22595.14
00:21:11|22595.14
00:21:13|22590.27
00:21:13|22590.27
00:21:15|22590.27
00:21:17|22590.27
00:21:17|22590.27
00:21:18|22590.27
00:21:19|22590.27
00:21:20|22590.27
00:21:21|22592.94
00:21:23|22592.94
00:21:25|22587.
00:21:25|22584.1
00:21:26|22584.1
00:21:28|22590.81
00:21:29|22590.81
00:21:30|22592.62
00:21:31|22592.62
00:21:32|22594.1
00:21:33|22594.1
00:21:34|22594.1
00:21:35|22594.1
00:21:36|22594.1
00:21:37|22594.1
00:21:38|22594.1
00:21:40|22604.72
00:21:41|22608.75
00:21:41|22608.75
00:21:43|22608.75
00:21:44|22608.75
00:21:44|22608.75
00:21:46|22608.75
00:21:46|22608.75
00:21:47|22617.34
00:21:48|22617.38
00:21:50|22617.38
00:21:50|22617.38
00:21:52|22623.24
00:21:52|22623.24
00:21:54|22623.24
00:21:54|22623.24
00:21:56|22623.24
00:21:56|22619.49
00:21:57|22617.02
00:21:59|22613.54
00:22:00|22614.59
00:22:00|22609.33
00:22:01|22614.61
00:22:02|22614.61
00:22:03|22614.61
00:22:05|22608.93
00:22:05|22608.93
00:22:07|22608.93
00:22:07|22608.93
00:22:08|22608.93
00:22:10|22606.39
00:22:10|22606.39
00:22:11|22606.39
00:22:12|22604.3
00:22:13|22604.3
00:22:14|22604.3
00:22:15|22604.3
00:22:16|22604.3
00:22:18|22604.3
00:22:18|22608.44
00:22:20|22608.44
00:22:21|22608.44
00:22:22|22608.44
00:22:23|22608.44
00:22:24|22610.31
00:22:25|22610.31
00:22:26|22610.31
00:22:27|22610.31
00:22:28|22610.31
00:22:29|22610.31
00:22:30|22610.31
00:22:31|22610.31
00:22:32|22610.31
00:22:33|22610.31
00:22:34|22610.31
00:22:35|22610.31
00:22:36|22610.31
00:22:38|22610.31
00:22:38|22610.31
00:22:40|22610.31
00:22:42|22610.31
00:22:43|22610.31
00:22:43|22608.22
00:22:44|22608.59
00:22:46|22609.72
00:22:47|22609.72
00:22:47|22609.72
00:22:48|22609.72
00:22:50|22609.72
00:22:51|22603.
00:22:52|22603.
00:22:53|22603.
00:22:54|22603.
00:22:55|22603.
00:22:56|22603.
00:22:57|22603.
00:22:58|22603.
00:22:59|22603.
00:23:00|22603.
00:23:01|22610.8
00:23:02|22620.94
00:23:03|22620.94
00:23:04|22620.94
00:23:05|22620.94
00:23:06|22620.94
00:23:07|22620.94
00:23:08|22620.94
00:23:09|22620.94
00:23:10|22620.94
00:23:11|22620.94
00:23:12|22620.94
00:23:13|22614.86
00:23:14|22614.86
00:23:15|22614.86
00:23:16|22614.86
00:23:17|22614.86
00:23:18|22614.86
00:23:19|22614.86
00:23:20|22614.86
00:23:21|22614.86
00:23:22|22615.46
00:23:23|22619.42
00:23:24|22612.69
00:23:25|22612.69
00:23:26|22612.69
00:23:27|22612.69
00:23:28|22612.69
00:23:29|22612.69
00:23:30|22612.69
00:23:31|22612.69
00:23:32|22615.58
00:23:33|22615.58
00:23:34|22615.58
00:23:35|22615.58
00:23:36|22615.58
00:23:37|22615.58
00:23:39|22615.58
00:23:40|22615.58
00:23:40|22615.58
00:23:42|22608.35
00:23:43|22608.35
00:23:44|22608.35
00:23:45|22608.35
00:23:46|22608.35
00:23:48|22607.98
00:23:49|22607.98
00:23:51|22607.98
00:23:51|22607.98
00:23:52|22607.98
00:23:54|22607.98
00:23:54|22607.4
00:23:55|22607.4
00:23:56|22607.4
00:23:57|22607.4
00:23:59|22607.4
00:23:59|22607.4
00:24:00|22607.4
00:24:02|22607.4
00:24:02|22607.4
00:24:04|22607.4
00:24:04|22607.4
00:24:06|22607.4
00:24:06|22607.4
00:24:07|22607.4
00:24:08|22607.4
00:24:10|22607.4
00:24:10|22607.4
00:24:11|22619.03
00:24:12|22619.03
00:24:14|22619.03
00:24:14|22619.07
00:24:15|22620.09
00:24:16|22620.09
00:24:18|22619.87
00:24:18|22619.87
00:24:19|22619.87
00:24:20|22619.87
00:24:22|22619.87
00:24:22|22622.58
00:24:23|22622.58
00:24:24|22622.58
00:24:25|22622.58
00:24:26|22622.58
00:24:28|22622.58
00:24:28|22622.58
00:24:30|22617.31
00:24:31|22617.31
00:24:31|22617.31
00:24:33|22617.31
00:24:33|22617.31
00:24:35|22617.31
00:24:35|22617.31
00:24:36|22617.31
00:24:37|22617.31
00:24:38|22617.31
00:24:40|22617.31
00:24:41|22617.31
00:24:42|22617.31
00:24:43|22618.23
00:24:43|22618.96
00:24:45|22620.5
00:24:46|22620.5
00:24:47|22620.5
00:24:48|22620.5
00:24:49|22620.5
00:24:51|22620.5
00:24:52|22620.5
00:24:53|22620.5
00:24:53|22620.5
00:24:55|22620.5
00:24:55|22620.5
00:24:57|22620.5
00:24:58|22620.5
00:24:59|22620.5
00:25:00|22620.5
00:25:01|22620.5
00:25:02|22618.08
00:25:03|22618.08
00:25:04|22618.08
00:25:05|22618.08
00:25:06|22618.08
00:25:08|22618.08
00:25:08|22618.08
00:25:10|22618.08
00:25:11|22618.08
00:25:12|22618.08
00:25:13|22608.68
00:25:14|22608.68
00:25:15|22605.04
00:25:16|22605.04
00:25:17|22601.94
00:25:18|22601.22
00:25:19|22601.22
00:25:20|22601.22
00:25:21|22601.22
00:25:22|22601.22
00:25:23|22601.22
00:25:24|22601.22
00:25:25|22601.22
00:25:26|22601.22
00:25:27|22601.22
00:25:28|22601.22
00:25:29|22601.22
00:25:30|22601.22
00:25:31|22601.22
00:25:32|22601.22
00:25:33|22598.73
00:25:34|22598.73
00:25:35|22598.73
00:25:36|22598.73
00:25:37|22598.73
00:25:38|22598.73
00:25:39|22598.73
00:25:40|22598.73
00:25:41|22598.73
00:25:42|22598.73
00:25:43|22598.73
00:25:44|22598.73
00:25:45|22598.73
00:25:46|22598.73
00:25:47|22598.73
00:25:48|22598.73
00:25:49|22598.73
00:25:51|22598.73
00:25:51|22598.73
00:25:53|22598.73
00:25:53|22598.73
00:25:56|22598.24
00:25:56|22598.24
00:25:57|22598.24
00:25:58|22598.24
00:25:59|22598.24
00:26:00|22598.24
00:26:01|22598.24
00:26:02|22598.24
00:26:03|22592.26
00:26:05|22592.26
00:26:05|22592.26
00:26:06|22592.26
00:26:07|22606.55
00:26:09|22606.55
00:26:11|22606.55
00:26:11|22606.55
00:26:12|22606.55
00:26:13|22606.55
00:26:14|22606.55
00:26:15|22606.55
00:26:16|22606.55
00:26:17|22606.55
00:26:18|22606.55
00:26:19|22606.55
00:26:20|22603.55
00:26:21|22603.55
00:26:23|22604.67
00:26:24|22604.67
00:26:25|22604.67
00:26:26|22604.67
00:26:27|22604.67
00:26:29|22615.58
00:26:29|22615.58
00:26:30|22615.58
00:26:31|22615.58
00:26:32|22615.58
00:26:33|22615.58
00:26:34|22615.58
00:26:35|22615.58
00:26:36|22615.58
00:26:38|22615.58
00:26:39|22615.58
00:26:40|22615.58
00:26:42|22615.58
00:26:43|22615.58
00:26:45|22615.58
00:26:46|22615.58
00:26:46|22615.58
00:26:47|22615.58
00:26:48|22615.58
00:26:49|22615.58
00:26:52|22615.58
00:26:52|22615.58
00:26:53|22615.58
00:26:54|22615.58
00:26:55|22615.58
00:26:56|22615.58
00:26:57|22607.74
00:26:58|22607.74
00:26:59|22607.74
00:27:00|22607.74
00:27:02|22608.88
00:27:03|22608.88
00:27:04|22608.88
00:27:05|22608.88
00:27:06|22608.88
00:27:07|22608.88
00:27:08|22608.88
00:27:09|22608.88
00:27:10|22608.88
00:27:11|22608.88
00:27:12|22608.88
00:27:13|22608.88
00:27:14|22608.88
00:27:15|22608.88
00:27:16|22619.7
00:27:17|22619.7
00:27:19|22619.7
00:27:20|22619.7
00:27:21|22619.7
00:27:21|22619.7
00:27:22|22611.8
00:27:23|22611.8
00:27:25|22611.8
00:27:26|22611.8
00:27:27|22611.8
00:27:28|22611.8
00:27:29|22611.8
00:27:30|22611.8
00:27:31|22611.8
00:27:33|22611.8
00:27:33|22611.8
00:27:35|22611.8
00:27:36|22611.8
00:27:37|22611.8
00:27:38|22611.8
00:27:39|22611.8
00:27:40|22611.8
00:27:41|22611.8
00:27:43|22611.8
00:27:44|22611.8
00:27:44|22611.8
00:27:46|22609.35
00:27:47|22609.35
00:27:49|22609.35
00:27:49|22609.35
00:27:50|22615.42
00:27:52|22615.42
00:27:53|22615.42
00:27:55|22615.42
00:27:56|22615.42
00:27:57|22615.42
00:27:58|22615.42
00:27:59|22615.42
00:28:00|22615.42
00:28:00|22615.42
00:28:02|22615.42
00:28:03|22615.42
00:28:04|22615.42
00:28:05|22615.42
00:28:05|22615.42
00:28:07|22615.42
00:28:07|22615.42
00:28:08|22615.42
00:28:10|22610.26
00:28:11|22610.26
00:28:12|22610.26
00:28:13|22606.
00:28:14|22606.
00:28:15|22606.
00:28:16|22606.
00:28:17|22606.
00:28:18|22606.
00:28:19|22606.
00:28:20|22606.
00:28:21|22606.
00:28:22|22606.
00:28:23|22606.
00:28:24|22606.
00:28:25|22606.
00:28:26|22606.
00:28:27|22606.
00:28:29|22606.
00:28:29|22609.98
00:28:30|22609.98
00:28:31|22609.98
00:28:33|22609.98
00:28:34|22609.98
00:28:34|22609.98
00:28:36|22609.98
00:28:37|22609.98
00:28:38|22609.98
00:28:39|22609.98
00:28:40|22609.98
00:28:41|22609.98
00:28:42|22609.98
00:28:43|22609.98
00:28:44|22609.98
00:28:45|22609.98
00:28:46|22609.98
00:28:48|22609.98
00:28:48|22609.98
00:28:50|22610.75
00:28:51|22610.75
00:28:52|22610.75
00:28:53|22610.75
00:28:54|22610.74
00:28:56|22611.87
00:28:57|22611.87
00:28:58|22611.87
00:28:59|22611.87
00:28:59|22611.87
00:29:01|22611.87
00:29:01|22611.87
00:29:02|22611.87
00:29:04|22611.87
00:29:04|22611.87
00:29:06|22611.87
00:29:07|22611.87
00:29:09|22611.87
00:29:09|22611.87
00:29:11|22611.87
00:29:12|22611.87
00:29:12|22611.87
00:29:13|22611.87
00:29:15|22611.87
00:29:15|22611.87
00:29:17|22611.87
00:29:19|22611.87
00:29:19|22611.87
00:29:20|22611.87
00:29:21|22611.87
00:29:22|22611.87
00:29:24|22609.84
00:29:25|22609.84
00:29:25|22609.84
00:29:26|22609.84
00:29:28|22609.84
00:29:28|22609.67
00:29:29|22609.67
00:29:31|22609.67
00:29:31|22609.67
00:29:34|22609.67
00:29:34|22609.67
00:29:35|22615.1
00:29:37|22616.55
00:29:38|22616.55
00:29:39|22616.55
00:29:39|22616.55
00:29:41|22616.55
00:29:42|22616.55
00:29:43|22616.55
00:29:45|22614.4
00:29:45|22614.4
00:29:46|22614.4
00:29:47|22614.4
00:29:49|22614.4
00:29:50|22614.4
00:29:50|22614.4
00:29:52|22614.4
00:29:53|22614.4
00:29:53|22614.4
00:29:55|22614.4
00:29:55|22614.4
00:29:56|22614.4
00:29:57|22614.4
00:29:58|22608.76
00:29:59|22608.76
00:30:01|22608.76
00:30:02|22606.36
00:30:03|22606.36
00:30:03|22606.36
00:30:05|22606.36
00:30:07|22602.68
00:30:07|22602.68
00:30:08|22602.68
00:30:09|22602.68
00:30:10|22602.68
00:30:11|22602.68
00:30:12|22602.68
00:30:13|22595.08
00:30:14|22595.08
00:30:16|22595.08
00:30:17|22595.08
00:30:17|22595.08
00:30:20|22600.65
00:30:20|22600.65
00:30:21|22600.65
00:30:22|22600.65
00:30:23|22600.65
00:30:24|22600.65
00:30:25|22600.65
00:30:26|22600.65
00:30:27|22600.64
00:30:28|22600.64
00:30:29|22597.35
00:30:30|22597.35
00:30:31|22597.35
00:30:32|22594.47
00:30:33|22594.47
00:30:34|22594.47
00:30:35|22594.47
00:30:36|22594.47
00:30:38|22594.47
00:30:39|22594.47
00:30:40|22594.47
00:30:41|22594.47
00:30:41|22594.47
00:30:44|22594.47
00:30:45|22600.8
00:30:46|22600.8
00:30:46|22600.8
00:30:49|22600.8
00:30:49|22600.8
00:30:50|22600.8
00:30:51|22600.8
00:30:52|22600.8
00:30:53|22600.8
00:30:54|22600.8
00:30:55|22600.8
00:30:56|22600.8
00:30:57|22600.8
00:30:59|22596.92
00:31:00|22598.28
00:31:01|22598.28
00:31:02|22598.28
00:31:03|22598.28
00:31:03|22598.28
00:31:05|22598.28
00:31:06|22598.28
00:31:06|22598.28
00:31:08|22598.28
00:31:09|22598.28
00:31:10|22598.28
00:31:11|22598.28
00:31:12|22598.28
00:31:14|22598.28
00:31:14|22598.28
00:31:15|22598.28
00:31:16|22598.28
00:31:17|22598.28
00:31:18|22598.28
00:31:19|22593.31
00:31:20|22593.31
00:31:21|22593.31
00:31:22|22593.31
00:31:23|22593.31
00:31:24|22593.31
00:31:25|22593.31
00:31:27|22593.31
00:31:27|22593.31
00:31:29|22593.31
00:31:30|22593.31
00:31:30|22600.9
00:31:32|22602.93
00:31:32|22602.93
00:31:34|22602.93
00:31:35|22602.93
00:31:36|22602.93
00:31:37|22602.93
00:31:38|22602.93
00:31:39|22602.93
00:31:40|22602.94
00:31:40|22602.94
00:31:41|22602.94
00:31:42|22602.94
00:31:45|22602.93
00:31:46|22602.93
00:31:48|22602.93
00:31:48|22602.93
00:31:49|22601.95
00:31:50|22601.95
00:31:51|22601.95
00:31:52|22599.91
00:31:53|22599.91
00:31:55|22597.59
00:31:57|22597.59
00:31:57|22597.59
00:31:58|22597.59
00:31:59|22597.59
00:32:00|22597.59
00:32:01|22597.59
00:32:02|22597.59
00:32:03|22597.59
00:32:04|22597.59
00:32:05|22597.59
00:32:06|22597.59
00:32:07|22597.59
00:32:08|22597.59
00:32:09|22597.59
00:32:10|22597.59
00:32:11|22597.59
00:32:12|22597.59
00:32:13|22597.59
00:32:14|22597.59
00:32:15|22597.59
00:32:16|22597.59
00:32:17|22597.59
00:32:18|22597.59
00:32:19|22611.96
00:32:20|22611.96
00:32:21|22611.96
00:32:22|22611.96
00:32:23|22611.96
00:32:25|22611.96
00:32:26|22611.96
00:32:26|22611.96
00:32:28|22611.96
00:32:28|22611.96
00:32:30|22611.96
00:32:30|22611.96
00:32:31|22611.96
00:32:32|22611.96
00:32:33|22611.96
00:32:35|22611.96
00:32:37|22611.96
00:32:37|22611.96
00:32:38|22611.96
00:32:39|22611.96
00:32:40|22611.96
00:32:41|22611.96
00:32:42|22611.96
00:32:43|22611.96
00:32:45|22590.84
00:32:46|22595.17
00:32:47|22595.17
00:32:48|22594.34
00:32:49|22594.34
00:32:50|22594.34
00:32:52|22594.34
00:32:52|22594.34
00:32:54|22588.03
00:32:56|22588.03
00:32:57|22588.03
00:32:57|22588.03
00:32:58|22588.03
00:32:59|22588.03
00:33:01|22588.03
00:33:03|22588.03
00:33:04|22588.03
00:33:04|22588.03
00:33:05|22588.03
00:33:06|22588.03
00:33:08|22580.
00:33:09|22583.69
00:33:10|22586.
00:33:10|22586.76
00:33:11|22583.87
00:33:13|22583.87
00:33:14|22583.87
00:33:15|22583.87
00:33:16|22583.87
00:33:17|22583.87
00:33:18|22583.87
00:33:19|22580.01
00:33:20|22580.01
00:33:21|22585.94
00:33:22|22584.19
00:33:23|22584.08
00:33:24|22584.23
00:33:25|22584.23
00:33:26|22586.61
00:33:27|22586.61
00:33:28|22586.61
00:33:29|22585.5
00:33:30|22585.5
00:33:31|22577.42
00:33:32|22579.6
00:33:33|22579.6
00:33:34|22579.6
00:33:35|22582.21
00:33:36|22582.21
00:33:37|22582.21
00:33:38|22586.41
00:33:39|22586.41
00:33:40|22586.41
00:33:41|22586.41
00:33:42|22586.41
00:33:43|22586.41
00:33:45|22586.41
00:33:45|22586.41
00:33:46|22586.41
00:33:48|22586.41
00:33:49|22586.41
00:33:50|22586.41
00:33:51|22586.41
00:33:53|22584.84
00:33:54|22584.84
00:33:54|22584.84
00:33:56|22584.84
00:33:57|22584.84
00:33:57|22584.84
00:33:59|22578.86
00:34:00|22578.86
00:34:01|22578.57
00:34:02|22578.57
00:34:03|22578.57
00:34:04|22578.57
00:34:05|22578.57
00:34:06|22578.57
00:34:08|22578.57
00:34:08|22578.57
00:34:10|22576.82
00:34:10|22576.82
00:34:11|22576.82
00:34:12|22576.82
00:34:13|22576.82
00:34:15|22576.82
00:34:16|22586.3
00:34:17|22586.3
00:34:18|22586.3
00:34:19|22586.3
00:34:20|22586.3
00:34:21|22586.3
00:34:22|22578.17
00:34:23|22578.17
00:34:24|22578.17
00:34:25|22578.17
00:34:26|22568.41
00:34:27|22570.49
00:34:28|22578.27
00:34:29|22577.75
00:34:30|22577.75
00:34:31|22577.75
00:34:32|22577.75
00:34:33|22577.75
00:34:34|22577.75
00:34:35|22577.75
00:34:36|22577.75
00:34:37|22568.01
00:34:38|22566.26
00:34:39|22566.26
00:34:40|22563.4
00:34:41|22563.4
00:34:43|22563.4
00:34:43|22563.4
00:34:44|22563.4
00:34:45|22563.4
00:34:46|22560.
00:34:47|22559.62
00:34:49|22559.62
00:34:50|22559.62
00:34:51|22559.62
00:34:52|22560.11
00:34:53|22561.81
00:34:54|22555.
00:34:55|22556.03
00:34:56|22556.03
00:34:57|22556.03
00:34:58|22556.03
00:34:59|22556.03
00:35:00|22551.89
00:35:01|22551.89
00:35:02|22546.45
00:35:03|22546.45
00:35:04|22550.
00:35:05|22550.29
00:35:06|22550.29
00:35:07|22550.29
00:35:08|22550.29
00:35:09|22550.29
00:35:10|22548.46
00:35:11|22546.16
00:35:12|22546.16
00:35:13|22546.16
00:35:14|22546.16
00:35:15|22546.16
00:35:16|22544.
00:35:17|22539.
00:35:19|22541.53
00:35:20|22540.35
00:35:21|22543.75
00:35:22|22543.75
00:35:23|22543.75
00:35:24|22543.75
00:35:25|22543.75
00:35:25|22543.75
00:35:27|22543.75
00:35:28|22543.75
00:35:28|22543.75
00:35:29|22543.75
00:35:30|22541.79
00:35:31|22537.43
00:35:33|22537.43
00:35:34|22537.43
00:35:36|22536.2
00:35:36|22536.2
00:35:37|22536.2
00:35:38|22541.44
00:35:39|22541.44
00:35:40|22541.44
00:35:41|22541.44
00:35:42|22541.44
00:35:43|22541.44
00:35:44|22536.21
00:35:45|22534.54
00:35:46|22534.54
00:35:47|22534.54
00:35:48|22531.57
00:35:49|22536.59
00:35:51|22532.45
00:35:51|22543.44
00:35:53|22543.44
00:35:54|22543.44
00:35:55|22543.44
00:35:56|22543.44
00:35:58|22543.44
00:35:58|22543.44
00:35:59|22543.44
00:36:00|22546.73
00:36:01|22548.25
00:36:02|22551.48
00:36:04|22551.48
00:36:05|22551.48
00:36:06|22551.48
00:36:07|22551.48
00:36:08|22551.48
00:36:10|22536.63
00:36:10|22536.63
00:36:11|22536.63
00:36:12|22526.82
00:36:13|22521.05
00:36:14|22514.04
00:36:15|22520.39
00:36:16|22531.46
00:36:17|22526.19
00:36:18|22510.
00:36:19|22513.96
00:36:20|22507.09
00:36:21|22508.81
00:36:22|22503.57
00:36:23|22501.24
00:36:24|22505.74
00:36:25|22502.26
00:36:26|22501.51
00:36:27|22505.63
00:36:28|22505.63
00:36:29|22505.63
00:36:30|22506.94
00:36:31|22506.94
00:36:32|22507.98
00:36:33|22499.
00:36:35|22497.
00:36:36|22497.
00:36:37|22497.
00:36:37|22497.
00:36:39|22500.73
00:36:40|22501.
00:36:41|22496.
00:36:41|22491.74
00:36:42|22491.74
00:36:45|22491.58
00:36:45|22490.68
00:36:46|22490.68
00:36:47|22490.68
00:36:48|22490.68
00:36:49|22496.22
00:36:51|22489.85
00:36:53|22489.85
00:36:53|22494.26
00:36:54|22499.
00:36:56|22488.
00:36:57|22485.
00:36:57|22485.
00:36:59|22484.47
00:37:01|22487.62
00:37:01|22473.93
00:37:02|22473.93
00:37:03|22477.15
00:37:04|22480.65
00:37:05|22480.65
00:37:06|22481.59
00:37:07|22470.79
00:37:08|22477.58
00:37:09|22470.
00:37:10|22476.99
00:37:11|22478.15
00:37:12|22478.15
00:37:13|22478.15
00:37:14|22470.73
00:37:15|22475.99
00:37:16|22475.99
00:37:17|22475.99
00:37:18|22480.19
00:37:19|22481.46
00:37:20|22481.46
00:37:21|22481.46
00:37:22|22481.46
00:37:23|22471.27
00:37:24|22474.26
00:37:25|22477.01
00:37:26|22481.9
00:37:27|22481.96
00:37:28|22483.93
00:37:29|22485.45
00:37:30|22482.49
00:37:31|22482.49
00:37:33|22470.24
00:37:34|22475.33
00:37:34|22475.33
00:37:36|22474.36
00:37:37|22475.63
00:37:38|22476.54
00:37:38|22476.54
00:37:39|22476.54
00:37:41|22474.81
00:37:42|22474.81
00:37:43|22474.81
00:37:44|22474.81
00:37:44|22482.09
00:37:46|22482.09
00:37:46|22482.09
00:37:48|22485.63
00:37:49|22489.38
00:37:50|22490.36
00:37:51|22490.36
00:37:51|22491.84
00:37:54|22491.84
00:37:54|22491.45
00:37:55|22498.89
00:37:56|22498.89
00:37:57|22492.11
00:37:58|22492.11
00:37:59|22499.99
00:38:00|22501.83
00:38:01|22508.81
00:38:02|22502.49
00:38:04|22502.49
00:38:05|22502.49
00:38:06|22504.26
00:38:06|22504.26
00:38:07|22497.74
00:38:09|22497.74
00:38:10|22497.74
00:38:11|22488.22
00:38:12|22485.01
00:38:14|22488.57
00:38:14|22488.57
00:38:15|22483.1
00:38:16|22483.1
00:38:17|22483.1
00:38:18|22483.1
00:38:19|22483.1
00:38:21|22488.09
00:38:21|22488.09
00:38:22|22488.09
00:38:23|22488.09
00:38:24|22490.06
00:38:25|22490.06
00:38:26|22490.06
00:38:27|22490.06
00:38:28|22490.06
00:38:29|22490.06
00:38:30|22490.06
00:38:31|22490.06
00:38:32|22490.06
00:38:34|22490.06
00:38:35|22491.51
00:38:36|22491.51
00:38:37|22491.51
00:38:38|22491.51
00:38:38|22491.51
00:38:39|22491.51
00:38:41|22491.51
00:38:41|22491.51
00:38:43|22482.11
00:38:43|22482.11
00:38:44|22482.11
00:38:46|22482.11
00:38:47|22482.11
00:38:47|22482.11
00:38:48|22482.11
00:38:50|22475.63
00:38:50|22475.63
00:38:52|22475.63
00:38:54|22475.63
00:38:55|22475.63
00:38:56|22475.63
00:38:57|22477.46
00:38:58|22477.46
00:39:00|22474.93
00:39:01|22474.93
00:39:02|22474.93
00:39:03|22471.72
00:39:04|22471.72
00:39:05|22471.72
00:39:06|22471.72
00:39:07|22471.72
00:39:08|22496.
00:39:10|22496.
00:39:10|22496.
00:39:12|22496.
00:39:13|22496.
00:39:14|22496.
00:39:16|22482.25
00:39:17|22482.25
00:39:18|22482.25
00:39:19|22487.5
00:39:20|22487.5
00:39:21|22487.5
00:39:22|22487.5
00:39:23|22487.5
00:39:24|22487.5
00:39:25|22487.5
00:39:26|22489.27
00:39:27|22489.27
00:39:28|22489.27
00:39:29|22489.27
00:39:30|22481.77
00:39:31|22481.77
00:39:32|22481.77
00:39:33|22481.77
00:39:34|22481.77
00:39:35|22481.77
00:39:36|22479.16
00:39:37|22479.16
00:39:38|22479.16
00:39:39|22479.16
00:39:40|22479.16
00:39:41|22483.38
00:39:42|22483.38
00:39:43|22483.38
00:39:44|22483.38
00:39:45|22483.38
00:39:46|22483.38
00:39:47|22483.38
00:39:48|22474.88
00:39:49|22474.87
00:39:50|22474.87
00:39:51|22474.87
00:39:52|22474.87
00:39:53|22474.87
00:39:54|22474.87
00:39:55|22474.87
00:39:56|22474.87
00:39:57|22474.87
00:39:58|22474.87
00:39:59|22482.13
00:40:00|22482.13
00:40:02|22482.94
00:40:02|22487.49
00:40:03|22482.43
00:40:05|22482.43
00:40:05|22482.43
00:40:06|22482.43
00:40:07|22482.43
00:40:09|22477.41
00:40:10|22477.41
00:40:11|22477.41
00:40:12|22480.25
00:40:14|22483.21
00:40:14|22482.73
00:40:16|22478.32
00:40:16|22478.32
00:40:17|22478.32
00:40:18|22472.62
00:40:20|22473.07
00:40:21|22465.14
00:40:22|22461.05
00:40:23|22468.47
00:40:24|22468.47
00:40:25|22468.47
00:40:26|22468.47
00:40:27|22468.47
00:40:28|22475.82
00:40:29|22472.77
00:40:30|22472.77
00:40:31|22472.77
00:40:32|22472.77
00:40:33|22419.83
00:40:34|22420.07
00:40:35|22400.
00:40:36|22365.
00:40:38|22358.47
00:40:39|22350.27
00:40:39|22366.69
00:40:41|22340.55
00:40:41|22326.97
00:40:43|22326.97
00:40:43|22296.65
00:40:44|22295.06
00:40:45|22316.44
00:40:47|22312.5
00:40:47|22314.8
00:40:49|22290.73
00:40:50|22339.37
00:40:50|22312.5
00:40:51|22370.1
00:40:54|22356.71
00:40:54|22322.74
00:40:56|22312.9
00:40:57|22322.74
00:40:58|22322.74
00:40:59|22318.75
00:41:00|22332.54
00:41:01|22327.02
00:41:02|22327.65
00:41:04|22321.29
00:41:04|22298.64
00:41:05|22309.21
00:41:06|22290.01
00:41:07|22284.61
00:41:09|22282.
00:41:10|22270.
00:41:10|22276.63
00:41:12|22288.55
00:41:13|22266.
00:41:15|22277.59
00:41:15|22261.66
00:41:16|22278.69
00:41:17|22258.41
00:41:18|22246.89
00:41:19|22274.51
00:41:20|22265.5
00:41:21|22293.33
00:41:22|22284.58
00:41:24|22287.19
00:41:24|22295.46
00:41:26|22296.84
00:41:26|22281.92
00:41:27|22296.15
00:41:30|22307.95
00:41:30|22300.68
00:41:32|22295.67
00:41:33|22284.16
00:41:33|22287.47
00:41:35|22294.61
00:41:36|22294.59
00:41:36|22300.67
00:41:38|22300.67
00:41:38|22299.04
00:41:39|22299.04
00:41:42|22315.82
00:41:42|22307.18
00:41:43|22303.32
00:41:44|22289.87
00:41:45|22289.87
00:41:46|22303.58
00:41:47|22303.58
00:41:49|22303.58
00:41:49|22303.58
00:41:50|22303.58
00:41:51|22311.87
00:41:52|22311.87
00:41:53|22317.56
00:41:54|22317.56
00:41:55|22317.56
00:41:57|22317.56
00:41:58|22317.56
00:42:00|22310.71
00:42:00|22310.71
00:42:02|22302.69
00:42:03|22302.69
00:42:05|22300.
00:42:05|22300.
00:42:06|22290.88
00:42:07|22290.88
00:42:08|22290.88
00:42:09|22299.62
00:42:10|22299.62
00:42:11|22299.62
00:42:13|22299.62
00:42:13|22299.62
00:42:15|22303.6
00:42:15|22303.41
00:42:16|22311.54
00:42:18|22311.54
00:42:18|22317.83
00:42:19|22327.65
00:42:20|22340.96
00:42:21|22340.96
00:42:22|22340.96
00:42:23|22327.89
00:42:24|22333.9
00:42:26|22333.9
00:42:27|22333.9
00:42:28|22327.6
00:42:29|22335.17
00:42:30|22335.17
00:42:31|22341.6
00:42:32|22341.6
00:42:33|22343.92
00:42:34|22343.92
00:42:35|22343.97
00:42:36|22343.97
00:42:37|22337.33
00:42:38|22345.1
00:42:39|22345.1
00:42:41|22345.29
00:42:41|22345.29
00:42:42|22357.98
00:42:43|22364.93
00:42:44|22359.4
00:42:46|22366.07
00:42:47|22363.33
00:42:49|22363.33
00:42:50|22366.07
00:42:51|22360.05
00:42:51|22372.49
00:42:52|22372.49
00:42:54|22372.49
00:42:54|22364.81
00:42:55|22363.19
00:42:57|22363.19
00:42:58|22362.89
00:42:59|22362.89
00:43:00|22368.46
00:43:01|22368.46
00:43:02|22368.46
00:43:03|22351.22
00:43:04|22357.66
00:43:05|22352.35
00:43:06|22352.35
00:43:07|22352.35
00:43:08|22352.35
00:43:10|22352.69
00:43:11|22348.39
00:43:13|22348.39
00:43:13|22343.32
00:43:14|22343.32
00:43:16|22345.05
00:43:17|22345.05
00:43:17|22345.05
00:43:18|22345.05
00:43:19|22344.15
00:43:20|22344.15
00:43:22|22344.15
00:43:22|22344.15
00:43:24|22335.89
00:43:24|22334.48
00:43:25|22339.03
00:43:27|22345.87
00:43:28|22350.19
00:43:28|22351.24
00:43:30|22344.32
00:43:30|22344.32
00:43:31|22344.32
00:43:32|22335.33
00:43:34|22343.03
00:43:35|22343.03
00:43:36|22343.03
00:43:37|22339.03
00:43:38|22339.03
00:43:39|22344.8
00:43:40|22340.4
00:43:41|22340.4
00:43:42|22344.11
00:43:43|22344.11
00:43:44|22344.11
00:43:45|22340.9
00:43:46|22352.72
00:43:47|22355.29
00:43:48|22349.54
00:43:49|22349.54
00:43:50|22349.54
00:43:51|22348.72
00:43:52|22348.72
00:43:53|22348.72
00:43:54|22331.63
00:43:55|22331.63
00:43:56|22331.63
00:43:57|22344.95
00:43:58|22344.53
00:43:59|22344.53
00:44:00|22344.53
00:44:01|22332.12
00:44:02|22332.12
00:44:04|22332.12
00:44:05|22332.12
00:44:06|22332.12
00:44:06|22332.12
00:44:08|22332.12
00:44:08|22332.12
00:44:10|22323.27
00:44:11|22323.07
00:44:12|22316.03
00:44:12|22316.03
00:44:14|22316.03
00:44:15|22316.
00:44:16|22307.84
00:44:17|22315.24
00:44:18|22325.03
00:44:20|22321.95
00:44:21|22321.95
00:44:22|22321.95
00:44:22|22321.95
00:44:23|22321.95
00:44:24|22321.95
00:44:25|22321.95
00:44:27|22321.95
00:44:27|22321.95
00:44:28|22321.95
00:44:30|22321.95
00:44:31|22321.95
00:44:31|22328.34
00:44:32|22328.34
00:44:34|22331.1
00:44:36|22331.1
00:44:36|22331.1
00:44:37|22331.1
00:44:38|22331.1
00:44:39|22331.1
00:44:40|22329.65
00:44:41|22329.65
00:44:42|22329.65
00:44:43|22330.72
00:44:44|22330.72
00:44:45|22330.72
00:44:46|22330.72
00:44:47|22330.72
00:44:48|22330.72
00:44:49|22330.72
00:44:50|22330.72
00:44:51|22330.72
00:44:53|22330.72
00:44:54|22338.56
00:44:55|22338.56
00:44:55|22338.56
00:44:57|22343.
00:44:57|22343.
00:44:58|22344.95
00:45:00|22335.37
00:45:02|22335.37
00:45:02|22328.44
00:45:03|22328.44
00:45:04|22320.99
00:45:06|22320.99
00:45:06|22320.99
00:45:08|22320.99
00:45:09|22320.99
00:45:10|22320.99
00:45:12|22314.21
00:45:13|22314.21
00:45:14|22314.21
00:45:15|22314.21
00:45:16|22316.91
00:45:16|22320.94
00:45:18|22320.94
00:45:18|22320.94
00:45:20|22320.94
00:45:20|22320.94
00:45:22|22320.94
00:45:23|22304.36
00:45:23|22314.07
00:45:25|22314.07
00:45:27|22314.07
00:45:27|22319.72
00:45:28|22319.72
00:45:29|22319.72
00:45:30|22319.72
00:45:31|22318.78
00:45:32|22319.72
00:45:33|22313.94
00:45:34|22313.94
00:45:36|22313.94
00:45:36|22313.94
00:45:37|22313.94
00:45:39|22313.94
00:45:40|22303.17
00:45:40|22303.17
00:45:42|22300.9
00:45:43|22296.88
00:45:43|22296.88
00:45:45|22296.88
00:45:46|22296.88
00:45:47|22296.88
00:45:48|22296.88
00:45:48|22296.88
00:45:51|22296.88
00:45:52|22296.88
00:45:53|22278.61
00:45:54|22276.46
00:45:56|22279.52
00:45:56|22288.94
00:45:57|22288.94
00:45:58|22288.94
00:45:59|22299.85
00:46:01|22301.26
00:46:03|22316.29
00:46:04|22303.33
00:46:04|22317.46
00:46:06|22317.46
00:46:07|22322.21
00:46:08|22322.21
00:46:08|22329.69
00:46:10|22330.92
00:46:10|22322.47
00:46:12|22331.16
00:46:13|22331.17
00:46:14|22338.82
00:46:15|22338.82
00:46:16|22336.1
00:46:18|22342.56
00:46:19|22344.72
00:46:19|22344.72
00:46:21|22344.72
00:46:22|22344.72
00:46:22|22335.24
00:46:24|22329.99
00:46:24|22329.99
00:46:25|22321.68
00:46:26|22321.68
00:46:28|22321.68
00:46:29|22339.44
00:46:30|22339.44
00:46:30|22339.44
00:46:31|22339.44
00:46:32|22339.44
00:46:34|22339.88
00:46:35|22339.88
00:46:37|22339.88
00:46:37|22344.59
00:46:38|22344.59
00:46:39|22344.59
00:46:41|22344.59
00:46:42|22330.96
00:46:43|22330.96
00:46:45|22330.96
00:46:45|22330.96
00:46:46|22330.96
00:46:47|22330.96
00:46:48|22327.7
00:46:49|22327.7
00:46:50|22327.7
00:46:51|22327.7
00:46:52|22327.7
00:46:53|22327.7
00:46:54|22324.33
00:46:55|22324.33
00:46:56|22324.33
00:46:57|22324.33
00:46:58|22324.33
00:46:59|22324.33
00:47:00|22324.33
00:47:02|22335.28
00:47:03|22335.28
00:47:04|22338.27
00:47:06|22338.27
00:47:06|22338.27
00:47:08|22345.29
00:47:09|22345.29
00:47:10|22345.29
00:47:11|22345.29
00:47:13|22346.33
00:47:13|22346.33
00:47:14|22346.33
00:47:15|22346.33
00:47:17|22334.93
00:47:17|22326.5
00:47:18|22326.5
00:47:19|22326.5
00:47:20|22326.5
00:47:22|22326.5
00:47:22|22326.5
00:47:24|22326.5
00:47:25|22320.12
00:47:25|22320.12
00:47:27|22320.12
00:47:28|22309.96
00:47:29|22309.96
00:47:30|22309.96
00:47:31|22312.51
00:47:32|22312.51
00:47:33|22312.51
00:47:35|22301.26
00:47:36|22301.26
00:47:38|22299.66
00:47:39|22299.66
00:47:40|22299.66
00:47:41|22299.66
00:47:42|22299.66
00:47:43|22299.66
00:47:44|22303.05
00:47:45|22303.05
00:47:46|22303.05
00:47:47|22303.05
00:47:48|22294.35
00:47:49|22294.35
00:47:50|22289.96
00:47:51|22289.96
00:47:52|22289.96
00:47:53|22285.
00:47:54|22288.01
00:47:55|22288.01
00:47:56|22294.45
00:47:57|22294.45
00:47:58|22294.45
00:47:59|22294.45
00:48:00|22294.45
00:48:01|22294.45
00:48:03|22294.45
00:48:03|22294.45
00:48:05|22294.45
00:48:06|22312.19
00:48:07|22318.69
00:48:07|22318.69
00:48:08|22318.69
00:48:10|22318.69
00:48:11|22305.15
00:48:11|22305.15
00:48:13|22305.15
00:48:13|22320.99
00:48:14|22320.99
00:48:15|22320.99
00:48:16|22303.82
00:48:18|22303.82
00:48:19|22315.24
00:48:20|22302.79
00:48:21|22302.79
00:48:23|22313.94
00:48:23|22313.94
00:48:24|22313.94
00:48:26|22313.94
00:48:27|22313.94
00:48:28|22318.34
00:48:29|22318.34
00:48:30|22318.34
00:48:31|22318.34
00:48:32|22318.34
00:48:33|22318.34
00:48:34|22318.34
00:48:35|22318.34
00:48:36|22303.62
00:48:37|22305.7
00:48:38|22305.7
00:48:39|22305.7
00:48:40|22315.01
00:48:41|22315.01
00:48:42|22315.01
00:48:43|22315.01
00:48:44|22315.01
00:48:46|22315.01
00:48:46|22305.27
00:48:48|22305.27
00:48:48|22305.27
00:48:50|22305.27
00:48:51|22305.27
00:48:51|22305.27
00:48:52|22305.27
00:48:54|22305.27
00:48:55|22305.27
00:48:56|22305.27
00:48:56|22305.27
00:48:57|22305.27
00:48:58|22309.52
00:48:59|22309.52
00:49:00|22309.1
00:49:02|22309.1
00:49:03|22312.09
00:49:04|22312.09
00:49:05|22312.09
00:49:07|22312.09
00:49:08|22301.93
00:49:09|22301.93
00:49:11|22297.96
00:49:12|22297.96
00:49:12|22297.96
00:49:13|22297.96
00:49:16|22302.03
00:49:16|22305.51
00:49:17|22303.02
00:49:18|22303.02
00:49:19|22303.02
00:49:20|22303.02
00:49:21|22303.02
00:49:22|22303.02
00:49:23|22296.52
00:49:24|22304.85
00:49:25|22304.85
00:49:26|22304.85
00:49:27|22302.04
00:49:28|22302.04
00:49:29|22296.19
00:49:31|22295.67
00:49:32|22295.67
00:49:32|22295.67
00:49:35|22295.67
00:49:35|22297.8
00:49:36|22297.8
00:49:37|22297.8
00:49:38|22297.8
00:49:39|22297.8
00:49:40|22300.12
00:49:41|22300.12
00:49:42|22300.12
00:49:43|22300.12
00:49:44|22300.12
00:49:45|22300.12
00:49:46|22300.12
00:49:47|22300.12
00:49:48|22300.12
00:49:49|22309.65
00:49:50|22309.65
00:49:51|22309.65
00:49:52|22309.65
00:49:53|22309.65
00:49:54|22309.65
00:49:55|22309.65
00:49:56|22309.65
00:49:58|22309.65
00:49:58|22300.12
00:49:59|22300.12
00:50:00|22300.12
00:50:01|22300.12
00:50:04|22290.21
00:50:04|22300.36
00:50:05|22300.36
00:50:06|22300.36
00:50:07|22300.36
00:50:09|22301.37
00:50:09|22309.27
00:50:11|22309.27
00:50:13|22299.13
00:50:13|22299.13
00:50:14|22308.02
00:50:15|22308.02
00:50:16|22308.02
00:50:18|22304.14
00:50:19|22304.14
00:50:20|22318.81
00:50:21|22318.81
00:50:22|22318.81
00:50:23|22318.81
00:50:24|22318.81
00:50:25|22318.81
00:50:26|22318.81
00:50:27|22318.81
00:50:28|22318.81
00:50:30|22318.97
00:50:30|22318.97
00:50:31|22318.97
00:50:32|22318.97
00:50:34|22318.97
00:50:34|22318.97
00:50:35|22318.97
00:50:37|22318.97
00:50:38|22318.97
00:50:39|22325.08
00:50:40|22325.08
00:50:41|22325.08
00:50:42|22330.75
00:50:44|22330.75
00:50:45|22330.75
00:50:45|22330.75
00:50:47|22330.75
00:50:47|22330.75
00:50:49|22330.75
00:50:50|22334.98
00:50:51|22329.05
00:50:52|22329.05
00:50:53|22329.05
00:50:53|22333.62
00:50:55|22333.62
00:50:56|22333.62
00:50:56|22338.59
00:50:57|22339.57
00:50:59|22339.57
00:50:59|22339.57
00:51:01|22339.57
00:51:02|22339.57
00:51:03|22339.57
00:51:05|22339.57
00:51:06|22343.48
00:51:07|22343.48
00:51:08|22343.48
00:51:09|22343.48
00:51:10|22343.48
00:51:11|22343.48
00:51:13|22343.48
00:51:14|22354.91
00:51:15|22350.36
00:51:16|22350.36
00:51:17|22350.36
00:51:18|22350.36
00:51:19|22344.07
00:51:21|22344.07
00:51:22|22344.07
00:51:23|22344.07
00:51:23|22344.07
00:51:24|22344.07
00:51:26|22344.07
00:51:27|22346.21
00:51:28|22346.21
00:51:29|22343.37
00:51:30|22349.06
00:51:31|22349.06
00:51:32|22349.06
00:51:33|22349.06
00:51:34|22349.06
00:51:35|22341.18
00:51:36|22347.1
00:51:37|22347.1
00:51:38|22347.1
00:51:40|22331.4
00:51:41|22331.4
00:51:42|22331.4
00:51:42|22339.34
00:51:44|22339.34
00:51:44|22333.91
00:51:45|22337.34
00:51:46|22337.34
00:51:48|22337.34
00:51:49|22337.34
00:51:49|22342.4
00:51:50|22342.4
00:51:51|22342.4
00:51:52|22342.4
00:51:53|22345.62
00:51:54|22340.79
00:51:55|22339.36
00:51:56|22339.36
00:51:58|22339.36
00:51:58|22330.05
00:52:00|22330.05
00:52:00|22330.05
00:52:01|22330.05
00:52:02|22338.01
00:52:03|22343.56
00:52:04|22343.56
00:52:05|22343.56
00:52:07|22343.56
00:52:07|22343.56
00:52:08|22343.56
00:52:10|22343.56
00:52:10|22343.56
00:52:11|22343.88
00:52:13|22343.88
00:52:13|22343.88
00:52:15|22343.88
00:52:16|22343.88
00:52:17|22343.88
00:52:18|22343.88
00:52:19|22343.88
00:52:19|22343.88
00:52:21|22343.88
00:52:21|22343.88
00:52:22|22343.88
00:52:24|22343.88
00:52:25|22343.88
00:52:26|22343.88
00:52:27|22343.88
00:52:28|22343.88
00:52:29|22343.88
00:52:30|22343.88
00:52:31|22343.88
00:52:32|22343.88
00:52:33|22343.88
00:52:34|22354.92
00:52:35|22354.92
00:52:36|22354.92
00:52:37|22354.92
00:52:38|22354.92
00:52:39|22354.92
00:52:40|22354.92
00:52:41|22354.92
00:52:42|22359.14
00:52:43|22359.14
00:52:44|22359.14
00:52:45|22354.92
00:52:46|22354.92
00:52:47|22353.44
00:52:48|22353.44
00:52:49|22354.55
00:52:50|22354.55
00:52:51|22354.55
00:52:52|22346.32
00:52:53|22346.32
00:52:54|22346.32
00:52:55|22346.32
00:52:56|22346.32
00:52:57|22346.32
00:52:58|22346.32
00:52:59|22346.32
00:53:00|22346.32
00:53:01|22346.32
00:53:02|22346.32
00:53:04|22346.32
00:53:05|22346.32
00:53:05|22346.32
00:53:07|22346.32
00:53:08|22346.32
00:53:09|22346.32
00:53:11|22350.
00:53:12|22356.2
00:53:13|22356.2
00:53:13|22355.83
00:53:14|22355.83
00:53:16|22355.83
00:53:17|22355.83
00:53:18|22355.83
00:53:19|22355.83
00:53:20|22355.83
00:53:21|22355.83
00:53:23|22355.83
00:53:24|22355.83
00:53:25|22355.83
00:53:27|22345.38
00:53:27|22345.38
00:53:28|22345.38
00:53:29|22345.38
00:53:30|22345.38
00:53:31|22345.38
00:53:32|22345.38
00:53:33|22345.38
00:53:34|22345.38
00:53:36|22345.38
00:53:36|22345.38
00:53:38|22345.38
00:53:39|22345.38
00:53:40|22345.38
00:53:41|22345.38
00:53:43|22345.38
00:53:43|22345.38
00:53:44|22345.38
00:53:45|22344.94
00:53:47|22346.54
00:53:47|22338.86
00:53:48|22338.86
00:53:50|22338.86
00:53:50|22338.86
00:53:52|22338.86
00:53:52|22349.14
00:53:53|22349.14
00:53:55|22349.14
00:53:55|22349.14
00:53:56|22349.14
00:53:58|22349.14
00:53:58|22349.14
00:53:59|22349.14
00:54:00|22349.14
00:54:01|22349.14
00:54:02|22349.14
00:54:03|22349.14
00:54:05|22345.23
00:54:05|22345.23
00:54:06|22345.23
00:54:07|22345.23
00:54:09|22345.23
00:54:11|22345.23
00:54:12|22345.23
00:54:13|22345.23
00:54:14|22345.23
00:54:15|22345.23
00:54:16|22353.22
00:54:17|22353.22
00:54:18|22350.32
00:54:19|22346.28
00:54:20|22346.28
00:54:21|22346.28
00:54:22|22346.28
00:54:23|22346.28
00:54:24|22346.28
00:54:25|22346.28
00:54:26|22346.28
00:54:28|22346.28
00:54:29|22346.28
00:54:30|22346.28
00:54:31|22346.28
00:54:33|22346.28
00:54:34|22346.28
00:54:35|22346.28
00:54:36|22346.28
00:54:37|22345.67
00:54:37|22345.67
00:54:40|22345.67
00:54:40|22345.67
00:54:41|22345.67
00:54:42|22349.72
00:54:43|22349.72
00:54:44|22349.72
00:54:45|22349.72
00:54:46|22349.72
00:54:47|22340.92
00:54:48|22340.92
00:54:49|22340.92
00:54:50|22340.92
00:54:52|22331.69
00:54:53|22331.69
00:54:54|22331.69
00:54:54|22336.1
00:54:56|22336.1
00:54:57|22336.1
00:54:58|22336.1
00:54:59|22336.1
00:54:59|22338.71
00:55:00|22338.71
00:55:02|22339.9
00:55:02|22339.9
00:55:05|22339.9
00:55:06|22339.9
00:55:06|22339.9
00:55:07|22339.9
00:55:08|22339.9
00:55:10|22339.9
00:55:11|22339.9
00:55:12|22339.9
00:55:12|22339.9
00:55:14|22339.9
00:55:15|22339.9
00:55:16|22339.9
00:55:17|22339.9
00:55:18|22339.9
00:55:19|22340.03
00:55:20|22340.03
00:55:21|22340.03
00:55:21|22340.03
00:55:22|22340.03
00:55:24|22340.03
00:55:25|22340.03
00:55:26|22340.03
00:55:27|22325.52
00:55:28|22325.52
00:55:29|22325.52
00:55:30|22325.52
00:55:30|22325.52
00:55:31|22325.52
00:55:33|22319.12
00:55:33|22319.12
00:55:35|22319.09
00:55:36|22317.29
00:55:37|22317.29
00:55:39|22313.38
00:55:39|22313.38
00:55:40|22313.38
00:55:41|22313.38
00:55:42|22313.38
00:55:43|22319.36
00:55:44|22319.36
00:55:45|22319.36
00:55:46|22319.36
00:55:47|22319.36
00:55:49|22309.95
00:55:49|22309.95
00:55:50|22309.95
00:55:52|22309.95
00:55:53|22309.95
00:55:54|22309.95
00:55:55|22309.95
00:55:56|22309.95
00:55:56|22309.95
00:55:57|22309.95
00:55:59|22309.95
00:56:00|22309.95
00:56:00|22319.39
00:56:02|22318.09
00:56:03|22318.09
00:56:04|22318.09
00:56:05|22318.09
00:56:05|22318.09
00:56:08|22318.09
00:56:08|22318.09
00:56:10|22318.09
00:56:11|22318.09
00:56:12|22318.09
00:56:13|22321.27
00:56:15|22318.98
00:56:15|22317.56
00:56:17|22317.56
00:56:19|22317.56
00:56:19|22317.56
00:56:20|22317.56
00:56:21|22318.92
00:56:22|22318.92
00:56:23|22318.92
00:56:24|22318.92
00:56:25|22318.92
00:56:26|22318.92
00:56:27|22318.92
00:56:28|22321.39
00:56:29|22326.86
00:56:30|22326.86
00:56:31|22318.92
00:56:32|22318.92
00:56:33|22318.92
00:56:34|22318.92
00:56:36|22318.92
00:56:37|22315.82
00:56:38|22320.55
00:56:38|22320.55
00:56:40|22320.55
00:56:41|22320.55
00:56:42|22320.55
00:56:44|22320.55
00:56:45|22312.51
00:56:46|22312.51
00:56:47|22312.51
00:56:48|22312.51
00:56:49|22312.51
00:56:50|22312.51
00:56:51|22312.51
00:56:53|22305.43
00:56:53|22305.43
00:56:54|22311.18
00:56:55|22313.05
00:56:56|22313.05
00:56:57|22321.81
00:56:58|22335.08
00:57:00|22335.08
00:57:01|22319.73
00:57:02|22317.01
00:57:03|22317.01
00:57:04|22322.26
00:57:06|22325.19
00:57:07|22326.71
00:57:07|22326.71
00:57:09|22324.94
00:57:09|22324.94
00:57:10|22326.71
00:57:12|22328.85
00:57:14|22323.19
00:57:15|22323.19
00:57:15|22323.19
00:57:16|22323.19
00:57:17|22323.19
00:57:19|22323.19
00:57:20|22323.19
00:57:21|22323.19
00:57:23|22327.17
00:57:23|22327.17
00:57:25|22327.17
00:57:25|22327.17
00:57:27|22327.17
00:57:27|22327.17
00:57:28|22327.17
00:57:29|22327.17
00:57:31|22327.17
00:57:32|22332.23
00:57:33|22332.23
00:57:34|22332.25
00:57:35|22332.25
00:57:36|22332.25
00:57:37|22332.25
00:57:38|22332.25
00:57:39|22332.25
00:57:40|22332.25
00:57:41|22332.45
00:57:42|22332.45
00:57:43|22327.86
00:57:44|22327.86
00:57:45|22327.86
00:57:46|22321.82
00:57:48|22321.82
00:57:49|22321.82
00:57:50|22321.82
00:57:51|22317.44
00:57:52|22322.82
00:57:52|22322.82
00:57:54|22322.82
00:57:55|22322.82
00:57:56|22322.82
00:57:57|22321.12
00:57:58|22321.12
00:57:59|22321.12
00:58:00|22321.12
00:58:01|22321.12
00:58:02|22321.12
00:58:03|22321.12
00:58:04|22321.12
00:58:05|22321.12
00:58:07|22321.12
00:58:07|22321.12
00:58:09|22321.12
00:58:09|22321.12
00:58:10|22321.12
00:58:13|22321.12
00:58:13|22321.12
00:58:15|22321.12
00:58:16|22321.12
00:58:17|22321.12
00:58:18|22321.12
00:58:18|22321.12
00:58:19|22321.12
00:58:22|22321.12
00:58:22|22321.12
00:58:23|22321.12
00:58:24|22321.12
00:58:25|22321.12
00:58:26|22321.12
00:58:27|22321.12
00:58:28|22321.12
00:58:29|22321.12
00:58:30|22321.12
00:58:31|22321.12
00:58:32|22321.12
00:58:33|22321.12
00:58:34|22329.48
00:58:35|22329.48
00:58:36|22329.48
00:58:37|22333.87
00:58:38|22333.43
00:58:39|22328.58
00:58:40|22328.58
00:58:41|22328.58
00:58:42|22328.58
00:58:44|22328.58
00:58:44|22328.58
00:58:46|22328.58
00:58:47|22326.17
00:58:48|22326.17
00:58:49|22326.17
00:58:49|22326.17
00:58:51|22326.17
00:58:52|22326.17
00:58:53|22333.61
00:58:53|22333.61
00:58:55|22333.61
00:58:56|22333.61
00:58:56|22333.61
00:58:57|22333.61
00:58:59|22333.61
00:59:00|22333.61
00:59:01|22333.61
00:59:02|22333.61
00:59:02|22333.61
00:59:03|22333.61
00:59:05|22335.96
00:59:05|22335.96
00:59:07|22339.28
00:59:07|22339.28
00:59:10|22326.34
00:59:10|22326.34
00:59:11|22326.34
00:59:13|22326.34
00:59:14|22326.34
00:59:15|22326.34
00:59:16|22326.34
00:59:16|22326.34
00:59:19|22326.34
00:59:19|22339.06
00:59:21|22339.06
00:59:22|22339.06
00:59:23|22339.06
00:59:24|22339.06
00:59:24|22339.06
00:59:26|22339.06
00:59:26|22339.06
00:59:28|22339.06
00:59:29|22339.06
00:59:30|22339.06
00:59:31|22339.06
00:59:32|22339.06
00:59:33|22339.06
00:59:34|22339.06
00:59:35|22338.37
00:59:36|22338.37
00:59:37|22338.37
00:59:37|22338.37
00:59:39|22338.37
00:59:39|22338.37
00:59:40|22338.37
00:59:42|22338.37
00:59:43|22338.37
00:59:43|22338.37
00:59:45|22338.37
00:59:46|22338.37
00:59:47|22338.37
00:59:48|22338.37
00:59:48|22338.37
00:59:50|22342.89
00:59:51|22342.89
00:59:51|22342.89
00:59:52|22342.89
00:59:53|22342.89
00:59:55|22342.89
00:59:55|22342.89
00:59:57|22342.89
00:59:58|22342.89
00:59:59|22342.89
00:59:59|22342.89
01:00:01|22336.18
01:00:01|22336.18
01:00:03|22336.18
01:00:04|22334.64
01:00:04|22334.64
01:00:05|22335.02
01:00:07|22335.02
01:00:09|22333.58
01:00:09|22333.58
01:00:10|22333.58
01:00:11|22333.58
01:00:12|22333.58
01:00:14|22333.58
01:00:15|22333.58
01:00:16|22344.35
01:00:18|22344.35
01:00:19|22344.35
01:00:20|22350.57
01:00:21|22350.57
01:00:22|22350.57
01:00:23|22350.57
01:00:24|22350.57
01:00:25|22350.57
01:00:26|22350.57
01:00:27|22350.57
01:00:28|22350.57
01:00:29|22350.57
01:00:30|22350.57
01:00:31|22350.57
01:00:33|22350.57
01:00:34|22350.57
01:00:34|22350.57
01:00:36|22352.81
01:00:36|22352.81
01:00:38|22352.81
01:00:38|22352.81
01:00:40|22352.81
01:00:41|22352.81
01:00:41|22352.81
01:00:42|22352.81
01:00:45|22352.81
01:00:45|22352.81
01:00:46|22352.81
01:00:47|22352.81
01:00:48|22352.81
01:00:50|22352.81
01:00:51|22352.81
01:00:52|22352.81
01:00:52|22352.81
01:00:54|22352.81
01:00:55|22352.81
01:00:55|22352.81
01:00:56|22357.46
01:00:58|22359.88
01:00:59|22364.21
01:01:01|22364.21
01:01:01|22355.07
01:01:02|22354.11
01:01:03|22347.23
01:01:05|22347.23
01:01:05|22347.23
01:01:07|22347.23
01:01:07|22347.23
01:01:09|22362.33
01:01:10|22362.33
01:01:10|22362.33
01:01:12|22360.82
01:01:12|22360.82
01:01:13|22360.82
01:01:14|22360.82
01:01:17|22360.82
01:01:18|22360.82
01:01:19|22360.82
01:01:20|22370.09
01:01:21|22370.09
01:01:22|22370.09
01:01:23|22370.09
01:01:24|22370.09
01:01:26|22370.09
01:01:26|22370.09
01:01:27|22359.24
01:01:29|22359.24
01:01:29|22359.24
01:01:31|22359.24
01:01:31|22359.24
01:01:33|22359.24
01:01:33|22359.24
01:01:34|22359.24
01:01:35|22352.05
01:01:37|22352.05
01:01:37|22352.05
01:01:38|22350.
01:01:39|22350.
01:01:40|22350.
01:01:41|22350.
01:01:42|22350.
01:01:43|22350.
01:01:45|22350.
01:01:46|22350.
01:01:46|22350.
01:01:48|22350.
01:01:48|22350.
01:01:49|22350.
01:01:51|22350.
01:01:52|22350.
01:01:53|22350.
01:01:54|22350.
01:01:54|22358.76
01:01:56|22358.76
01:01:56|22356.54
01:01:59|22356.54
01:01:59|22356.54
01:02:00|22356.54
01:02:01|22356.54
01:02:02|22356.54
01:02:04|22356.54
01:02:04|22356.54
01:02:06|22356.54
01:02:06|22356.54
01:02:08|22356.54
01:02:10|22356.54
01:02:10|22356.54
01:02:11|22356.54
01:02:12|22356.54
01:02:14|22356.54
01:02:14|22356.54
01:02:15|22356.54
01:02:16|22356.54
01:02:17|22365.58
01:02:18|22365.58
01:02:19|22365.58
01:02:21|22365.58
01:02:22|22365.58
01:02:22|22353.68
01:02:24|22353.68
01:02:26|22353.68
01:02:27|22353.68
01:02:27|22358.03
01:02:30|22358.03
01:02:30|22358.03
01:02:31|22358.03
01:02:33|22358.03
01:02:33|22358.03
01:02:35|22358.03
01:02:36|22358.03
01:02:37|22358.03
01:02:38|22348.38
01:02:40|22344.57
01:02:40|22344.57
01:02:42|22344.57
01:02:42|22344.57
01:02:44|22344.57
01:02:45|22344.57
01:02:46|22344.57
01:02:46|22337.28
01:02:48|22344.85
01:02:48|22344.85
01:02:49|22344.85
01:02:50|22344.85
01:02:51|22344.85
01:02:52|22344.85
01:02:53|22344.85
01:02:54|22344.85
01:02:56|22344.85
01:02:57|22344.85
01:02:58|22344.85
01:02:59|22344.85
01:03:00|22344.85
01:03:02|22345.88
01:03:03|22345.88
01:03:03|22345.88
01:03:04|22345.88
01:03:06|22345.88
01:03:06|22345.72
01:03:08|22345.72
01:03:08|22345.72
01:03:10|22345.72
01:03:10|22345.72
01:03:12|22354.73
01:03:13|22354.73
01:03:14|22354.73
01:03:15|22354.73
01:03:16|22359.16
01:03:17|22359.16
01:03:19|22356.74
01:03:21|22356.74
01:03:22|22360.22
01:03:23|22360.22
01:03:24|22363.33
01:03:25|22363.33
01:03:26|22363.33
01:03:27|22363.33
01:03:28|22363.33
01:03:29|22356.74
01:03:30|22356.74
01:03:31|22355.7
01:03:32|22352.48
01:03:33|22352.48
01:03:34|22352.48
01:03:36|22352.48
01:03:37|22352.48
01:03:37|22352.48
01:03:39|22364.93
01:03:40|22364.93
01:03:41|22364.93
01:03:41|22364.93
01:03:42|22364.93
01:03:43|22362.86
01:03:44|22362.86
01:03:45|22362.86
01:03:48|22362.86
01:03:48|22366.7
01:03:49|22360.17
01:03:50|22360.17
01:03:51|22360.09
01:03:52|22360.09
01:03:53|22360.09
01:03:54|22359.64
01:03:55|22359.64
01:03:56|22359.64
01:03:57|22362.04
01:03:58|22362.04
01:03:59|22362.04
01:04:00|22362.04
01:04:01|22370.11
01:04:03|22372.51
01:04:03|22372.51
01:04:06|22375.
01:04:06|22375.
01:04:07|22371.08
01:04:08|22369.99
01:04:09|22369.99
01:04:11|22375.56
01:04:12|22375.56
01:04:12|22380.
01:04:13|22380.
01:04:15|22380.95
01:04:16|22380.95
01:04:17|22380.95
01:04:17|22380.95
01:04:19|22380.95
01:04:19|22380.95
01:04:20|22380.95
01:04:22|22380.95
01:04:23|22378.13
01:04:24|22378.13
01:04:25|22378.13
01:04:26|22372.51
01:04:27|22372.51
01:04:28|22372.51
01:04:30|22372.51
01:04:32|22372.51
01:04:33|22372.51
01:04:34|22372.51
01:04:35|22372.51
01:04:35|22372.51
01:04:37|22372.51
01:04:38|22372.51
01:04:40|22372.51
01:04:40|22372.51
01:04:41|22372.51
01:04:42|22372.51
01:04:43|22372.51
01:04:44|22381.19
01:04:45|22381.19
01:04:46|22381.19
01:04:47|22384.15
01:04:48|22384.15
01:04:49|22384.15
01:04:50|22383.22
01:04:51|22383.22
01:04:53|22379.83
01:04:53|22379.83
01:04:54|22379.83
01:04:55|22385.
01:04:56|22386.5
01:04:58|22389.29
01:04:59|22389.29
01:04:59|22390.
01:05:02|22390.
01:05:02|22390.
01:05:03|22394.85
01:05:04|22394.85
01:05:05|22408.26
01:05:06|22404.54
01:05:07|22390.15
01:05:08|22390.15
01:05:10|22390.15
01:05:10|22390.15
01:05:11|22390.15
01:05:12|22390.15
01:05:13|22390.15
01:05:15|22390.15
01:05:15|22390.15
01:05:17|22390.15
01:05:17|22390.15
01:05:19|22384.78
01:05:20|22398.23
01:05:22|22398.23
01:05:23|22398.23
01:05:24|22398.23
01:05:25|22394.64
01:05:27|22394.64
01:05:27|22394.64
01:05:28|22394.64
01:05:30|22393.53
01:05:30|22393.53
01:05:32|22393.53
01:05:33|22393.53
01:05:34|22393.53
01:05:35|22393.53
01:05:36|22393.53
01:05:38|22396.01
01:05:38|22393.3
01:05:39|22393.3
01:05:41|22393.3
01:05:42|22394.51
01:05:43|22394.51
01:05:43|22394.51
01:05:45|22394.51
01:05:45|22394.51
01:05:47|22399.15
01:05:48|22400.71
01:05:49|22400.71
01:05:49|22400.71
01:05:51|22400.71
01:05:52|22400.71
01:05:53|22409.
01:05:54|22405.
01:05:55|22405.
01:05:56|22405.
01:05:57|22405.
01:05:58|22405.
01:05:59|22405.
01:06:00|22406.61
01:06:01|22415.61
01:06:02|22415.61
01:06:04|22415.61
01:06:04|22415.61
01:06:05|22408.14
01:06:07|22408.14
01:06:08|22408.14
01:06:09|22408.14
01:06:10|22391.01
01:06:11|22391.01
01:06:12|22391.01
01:06:14|22391.01
01:06:15|22391.01
01:06:15|22399.87
01:06:16|22399.87
01:06:18|22399.87
01:06:19|22401.76
01:06:20|22401.76
01:06:21|22401.76
01:06:22|22401.76
01:06:23|22401.76
01:06:24|22401.76
01:06:26|22401.76
01:06:27|22401.76
01:06:28|22401.76
01:06:29|22401.76
01:06:30|22402.
01:06:32|22402.
01:06:32|22397.48
01:06:33|22387.99
01:06:35|22387.99
01:06:36|22387.99
01:06:37|22387.99
01:06:38|22397.04
01:06:39|22397.04
01:06:40|22397.04
01:06:41|22397.04
01:06:42|22397.04
01:06:43|22397.04
01:06:45|22396.39
01:06:45|22396.39
01:06:46|22396.39
01:06:47|22396.39
01:06:48|22396.39
01:06:49|22396.39
01:06:50|22396.39
01:06:51|22396.39
01:06:52|22396.39
01:06:53|22396.39
01:06:54|22396.39
01:06:55|22396.39
01:06:56|22396.39
01:06:57|22396.39
01:06:58|22402.32
01:06:59|22405.42
01:07:00|22402.94
01:07:01|22402.94
01:07:02|22402.94
01:07:04|22402.94
01:07:04|22402.94
01:07:05|22402.94
01:07:07|22406.22
01:07:08|22406.22
01:07:09|22406.22
01:07:10|22406.22
01:07:10|22406.22
01:07:11|22408.55
01:07:12|22408.55
01:07:13|22408.55
01:07:14|22408.55
01:07:15|22408.55
01:07:16|22405.31
01:07:18|22405.31
01:07:19|22405.31
01:07:21|22405.31
01:07:21|22405.31
01:07:22|22405.31
01:07:23|22405.31
01:07:24|22405.31
01:07:25|22405.31
01:07:27|22405.31
01:07:28|22405.31
01:07:28|22405.31
01:07:31|22401.84
01:07:31|22397.81
01:07:32|22397.81
01:07:33|22397.81
01:07:34|22403.66
01:07:35|22403.66
01:07:36|22403.66
01:07:37|22403.66
01:07:38|22403.66
01:07:39|22403.66
01:07:40|22396.9
01:07:41|22396.9
01:07:42|22396.9
01:07:43|22392.64
01:07:44|22386.01
01:07:45|22390.62
01:07:47|22390.62
01:07:48|22396.9
01:07:49|22396.9
01:07:51|22396.9
01:07:51|22396.9
01:07:52|22396.9
01:07:53|22396.9
01:07:54|22396.9
01:07:55|22396.9
01:07:57|22396.9
01:07:57|22396.9
01:07:58|22396.9
01:07:59|22396.9
01:08:01|22396.9
01:08:01|22391.44
01:08:02|22391.44
01:08:03|22391.44
01:08:04|22391.44
01:08:05|22388.51
01:08:06|22388.51
01:08:07|22392.93
01:08:09|22392.93
01:08:11|22397.51
01:08:12|22397.51
01:08:13|22397.51
01:08:14|22397.51
01:08:15|22400.
01:08:16|22403.45
01:08:17|22403.45
01:08:18|22403.45
01:08:19|22403.45
01:08:20|22403.45
01:08:21|22403.45
01:08:23|22392.67
01:08:24|22392.67
01:08:24|22392.67
01:08:25|22392.67
01:08:27|22392.67
01:08:27|22392.67
01:08:28|22392.67
01:08:29|22392.67
01:08:30|22392.67
01:08:32|22392.67
01:08:32|22392.67
01:08:34|22392.67
01:08:35|22392.67
01:08:35|22392.67
01:08:37|22390.
01:08:38|22390.
01:08:39|22390.
01:08:40|22390.
01:08:42|22390.
01:08:43|22390.
01:08:43|22390.
01:08:44|22390.
01:08:45|22390.
01:08:47|22390.92
01:08:48|22390.92
01:08:49|22395.3
01:08:49|22395.3
01:08:50|22395.3
01:08:52|22395.3
01:08:52|22395.3
01:08:53|22395.3
01:08:55|22395.3
01:08:56|22395.3
01:08:57|22395.3
01:08:58|22395.3
01:08:59|22395.3
01:08:59|22395.3
01:09:01|22395.3
01:09:02|22395.3
01:09:03|22395.3
01:09:05|22395.3
01:09:06|22395.3
01:09:07|22392.67
01:09:07|22392.67
01:09:09|22392.67
01:09:09|22392.67
01:09:11|22392.67
01:09:11|22392.67
01:09:12|22392.67
01:09:13|22392.67
01:09:14|22392.67
01:09:16|22392.67
01:09:16|22402.87
01:09:17|22405.09
01:09:19|22405.09
01:09:20|22405.09
01:09:21|22405.09
01:09:22|22405.09
01:09:23|22405.09
01:09:25|22405.09
01:09:25|22405.09
01:09:26|22405.09
01:09:27|22405.09
01:09:28|22405.09
01:09:29|22405.09
01:09:30|22405.09
01:09:32|22405.09
01:09:32|22405.09
01:09:34|22405.09
01:09:35|22405.09
01:09:36|22405.09
01:09:37|22405.09
01:09:37|22405.09
01:09:39|22405.09
01:09:40|22405.09
01:09:41|22405.09
01:09:43|22405.09
01:09:43|22405.09
01:09:44|22406.76
01:09:45|22406.76
01:09:46|22406.76
01:09:47|22406.76
01:09:48|22406.76
01:09:49|22406.76
01:09:50|22406.76
01:09:51|22406.76
01:09:52|22401.85
01:09:53|22395.07
01:09:54|22395.07
01:09:55|22395.07
01:09:56|22395.07
01:09:57|22395.07
01:09:58|22395.07
01:09:59|22395.07
01:10:01|22395.07
01:10:02|22395.07
01:10:03|22395.07
01:10:03|22395.07
01:10:05|22395.07
01:10:06|22395.07
01:10:08|22390.69
01:10:08|22390.69
01:10:09|22395.26
01:10:10|22395.26
01:10:11|22395.26
01:10:12|22395.26
01:10:13|22395.26
01:10:14|22395.26
01:10:16|22393.86
01:10:16|22393.86
01:10:17|22393.86
01:10:18|22393.86
01:10:19|22393.86
01:10:21|22393.86
01:10:21|22393.86
01:10:22|22393.86
01:10:23|22393.86
01:10:24|22393.86
01:10:25|22393.86
01:10:26|22393.86
01:10:28|22393.86
01:10:29|22393.86
01:10:30|22399.03
01:10:31|22399.03
01:10:32|22399.03
01:10:33|22399.03
01:10:35|22399.03
01:10:36|22399.03
01:10:37|22399.03
01:10:37|22399.03
01:10:38|22404.35
01:10:40|22404.35
01:10:41|22404.35
01:10:41|22404.35
01:10:43|22404.35
01:10:44|22404.35
01:10:44|22404.35
01:10:45|22404.35
01:10:46|22404.35
01:10:48|22404.35
01:10:48|22404.35
01:10:50|22404.35
01:10:50|22404.35
01:10:52|22404.35
01:10:53|22395.9
01:10:54|22395.9
01:10:55|22395.9
01:10:56|22395.9
01:10:57|22395.9
01:10:58|22395.9
01:10:58|22395.9
01:10:59|22395.9
01:11:01|22395.9
01:11:02|22395.9
01:11:03|22395.9
01:11:04|22395.9
01:11:05|22402.05
01:11:05|22402.05
01:11:06|22395.56
01:11:08|22395.56
01:11:09|22395.56
01:11:09|22395.56
01:11:11|22395.56
01:11:12|22395.56
01:11:12|22395.56
01:11:14|22395.56
01:11:15|22395.56
01:11:15|22395.56
01:11:16|22396.43
01:11:18|22396.43
01:11:18|22396.43
01:11:19|22396.43
01:11:21|22396.43
01:11:22|22396.43
01:11:22|22396.43
01:11:24|22396.43
01:11:25|22396.43
01:11:26|22396.43
01:11:27|22396.43
01:11:28|22396.43
01:11:29|22396.43
01:11:30|22396.43
01:11:31|22396.43
01:11:32|22396.43
01:11:34|22396.43
01:11:34|22396.82
01:11:35|22396.43
01:11:36|22396.43
01:11:37|22396.43
01:11:39|22396.43
01:11:40|22396.43
01:11:40|22396.43
01:11:42|22396.43
01:11:42|22396.43
01:11:43|22396.43
01:11:45|22396.43
01:11:46|22401.01
01:11:48|22401.01
01:11:48|22401.01
01:11:50|22403.01
01:11:51|22403.01
01:11:51|22403.01
01:11:53|22405.57
01:11:53|22405.57
01:11:55|22405.57
01:11:55|22405.57
01:11:57|22405.57
01:11:57|22405.57
01:11:58|22405.57
01:11:59|22405.57
01:12:00|22405.57
01:12:02|22405.57
01:12:02|22405.57
01:12:04|22405.57
01:12:04|22405.57
01:12:05|22405.57
01:12:06|22405.57
01:12:07|22405.57
01:12:09|22405.57
01:12:09|22405.57
01:12:11|22405.57
01:12:11|22405.57
01:12:13|22406.
01:12:14|22406.
01:12:15|22406.
01:12:16|22406.
01:12:17|22406.
01:12:18|22406.
01:12:19|22406.
01:12:20|22400.92
01:12:21|22400.92
01:12:22|22400.92
01:12:23|22400.92
01:12:24|22400.92
01:12:25|22400.92
01:12:27|22401.72
01:12:27|22401.72
01:12:29|22401.72
01:12:29|22401.72
01:12:31|22401.72
01:12:32|22401.72
01:12:32|22401.72
01:12:34|22401.72
01:12:36|22401.72
01:12:36|22401.72
01:12:38|22401.72
01:12:38|22401.72
01:12:40|22401.72
01:12:41|22401.72
01:12:43|22401.72
01:12:44|22404.25
01:12:45|22404.25
01:12:46|22404.25
01:12:48|22409.61
01:12:49|22409.61
01:12:50|22409.61
01:12:50|22409.61
01:12:52|22409.61
01:12:53|22409.61
01:12:54|22409.61
01:12:55|22409.61
01:12:56|22408.72
01:12:57|22408.72
01:12:58|22408.72
01:13:00|22414.09
01:13:00|22414.09
01:13:02|22414.09
01:13:03|22414.09
01:13:03|22414.09
01:13:05|22407.85
01:13:06|22407.85
01:13:06|22407.85
01:13:08|22407.85
01:13:09|22407.85
01:13:10|22407.85
01:13:11|22407.85
01:13:12|22407.85
01:13:14|22405.43
01:13:14|22405.43
01:13:15|22405.43
01:13:16|22405.43
01:13:17|22405.43
01:13:18|22405.43
01:13:19|22405.43
01:13:20|22405.43
01:13:21|22405.43
01:13:22|22405.43
01:13:24|22405.43
01:13:25|22405.43
01:13:26|22405.43
01:13:28|22405.43
01:13:28|22405.43
01:13:30|22405.43
01:13:30|22416.03
01:13:33|22416.03
01:13:33|22416.03
01:13:34|22416.03
01:13:35|22416.03
01:13:36|22416.03
01:13:38|22418.75
01:13:38|22418.75
01:13:41|22418.75
01:13:41|22417.2
01:13:42|22417.2
01:13:43|22417.2
01:13:44|22425.
01:13:45|22425.
01:13:46|22425.
01:13:47|22425.
01:13:48|22427.25
01:13:49|22426.13
01:13:50|22427.25
01:13:52|22430.
01:13:52|22432.24
01:13:54|22432.24
01:13:54|22432.1
01:13:56|22440.
01:13:57|22440.
01:13:58|22440.
01:13:59|22442.2
01:14:00|22442.2
01:14:01|22442.2
01:14:02|22442.2
01:14:03|22442.2
01:14:04|22442.2
01:14:05|22442.2
01:14:05|22440.39
01:14:06|22436.25
01:14:08|22434.97
01:14:09|22429.55
01:14:10|22433.01
01:14:11|22433.01
01:14:12|22433.01
01:14:12|22433.01
01:14:15|22430.43
01:14:15|22430.43
01:14:16|22430.02
01:14:17|22430.02
01:14:18|22430.02
01:14:20|22430.02
01:14:20|22430.02
01:14:23|22430.02
01:14:23|22430.02
01:14:25|22430.02
01:14:25|22430.02
01:14:27|22430.02
01:14:29|22430.02
01:14:30|22430.02
01:14:30|22431.01
01:14:32|22431.01
01:14:33|22431.01
01:14:34|22432.69
01:14:35|22433.03
01:14:36|22433.03
01:14:37|22433.03
01:14:38|22436.06
01:14:39|22430.02
01:14:40|22430.02
01:14:41|22430.02
01:14:43|22430.02
01:14:43|22430.02
01:14:45|22433.82
01:14:45|22433.82
01:14:47|22433.82
01:14:48|22433.82
01:14:50|22433.82
01:14:51|22433.82
01:14:52|22433.82
01:14:53|22433.82
01:14:54|22436.61
01:14:54|22432.83
01:14:56|22432.83
01:14:57|22432.83
01:14:58|22432.83
01:14:59|22432.83
01:15:00|22432.83
01:15:01|22432.83
01:15:02|22432.83
01:15:03|22432.83
01:15:04|22432.83
01:15:05|22432.83
01:15:07|22436.83
01:15:07|22436.83
01:15:09|22441.41
01:15:10|22441.41
01:15:10|22441.41
01:15:11|22442.29
01:15:12|22442.29
01:15:13|22442.29
01:15:14|22442.29
01:15:15|22442.29
01:15:16|22442.29
01:15:18|22442.29
01:15:18|22442.29
01:15:19|22436.7
01:15:21|22436.7
01:15:22|22436.7
01:15:23|22436.7
01:15:24|22443.81
01:15:25|22443.81
01:15:26|22444.53
01:15:27|22444.53
01:15:28|22444.53
01:15:30|22444.53
01:15:30|22444.53
01:15:32|22444.53
01:15:34|22444.53
01:15:34|22444.53
01:15:35|22444.53
01:15:36|22444.53
01:15:37|22444.53
01:15:38|22444.53
01:15:39|22437.28
01:15:40|22437.28
01:15:41|22437.28
01:15:42|22437.28
01:15:43|22437.28
01:15:44|22437.28
01:15:45|22437.28
01:15:46|22437.28
01:15:47|22437.28
01:15:48|22448.84
01:15:50|22448.84
01:15:51|22435.89
01:15:52|22435.02
01:15:53|22435.02
01:15:53|22435.02
01:15:55|22435.02
01:15:56|22435.02
01:15:57|22435.02
01:15:58|22437.76
01:15:59|22437.76
01:16:01|22437.76
01:16:01|22437.76
01:16:02|22437.76
01:16:04|22437.76
01:16:05|22437.76
01:16:07|22437.76
01:16:07|22437.76
01:16:08|22437.76
01:16:09|22437.76
01:16:10|22437.76
01:16:11|22437.76
01:16:12|22437.76
01:16:14|22437.76
01:16:15|22437.76
01:16:16|22437.76
01:16:17|22435.
01:16:18|22435.
01:16:19|22435.
01:16:19|22435.
01:16:20|22428.61
01:16:22|22428.61
01:16:22|22431.44
01:16:25|22431.44
01:16:25|22431.44
01:16:26|22431.44
01:16:27|22431.44
01:16:28|22431.44
01:16:30|22431.44
01:16:32|22431.44
01:16:33|22431.44
01:16:33|22431.44
01:16:34|22431.44
01:16:35|22426.5
01:16:36|22426.5
01:16:38|22426.5
01:16:39|22426.5
01:16:41|22426.5
01:16:41|22426.5
01:16:43|22426.5
01:16:44|22426.5
01:16:45|22426.5
01:16:47|22426.5
01:16:47|22426.5
01:16:49|22426.5
01:16:50|22426.5
01:16:51|22426.5
01:16:53|22426.5
01:16:54|22426.5
01:16:56|22426.5
01:16:56|22426.5
01:16:57|22426.5
01:16:58|22426.5
01:16:59|22426.5
01:17:00|22426.5
01:17:01|22426.5
01:17:03|22426.5
01:17:04|22426.5
01:17:06|22426.5
01:17:07|22426.5
01:17:09|22426.5
01:17:09|22426.5
01:17:10|22426.5
01:17:11|22426.5
01:17:12|22426.5
01:17:13|22426.5
01:17:14|22426.5
01:17:15|22426.5
01:17:16|22426.5
01:17:17|22426.5
01:17:18|22426.5
01:17:19|22428.76
01:17:20|22428.76
01:17:21|22428.76
01:17:22|22428.76
01:17:23|22428.76
01:17:24|22428.76
01:17:25|22428.76
01:17:26|22428.76
01:17:27|22428.76
01:17:28|22428.76
01:17:29|22428.76
01:17:31|22428.76
01:17:32|22428.76
01:17:34|22428.76
01:17:34|22428.76
01:17:36|22428.76
01:17:37|22428.76
01:17:39|22428.76
01:17:39|22428.76
01:17:41|22425.95
01:17:43|22425.95
01:17:43|22425.95
01:17:44|22425.95
01:17:45|22425.95
01:17:46|22425.95
01:17:47|22425.95
01:17:48|22431.52
01:17:49|22439.6
01:17:50|22433.77
01:17:51|22433.77
01:17:52|22433.77
01:17:54|22433.77
01:17:55|22433.77
01:17:55|22433.77
01:17:58|22433.77
01:17:58|22433.77
01:17:59|22433.77
01:18:00|22433.77
01:18:01|22433.77
01:18:02|22433.77
01:18:04|22433.77
01:18:05|22433.77
01:18:07|22429.08
01:18:08|22429.08
01:18:10|22429.08
01:18:11|22424.74
01:18:12|22436.1
01:18:12|22436.1
01:18:15|22436.1
01:18:16|22436.1
01:18:16|22436.1
01:18:17|22436.1
01:18:19|22436.1
01:18:20|22436.1
01:18:21|22436.1
01:18:22|22436.1
01:18:22|22436.1
01:18:24|22443.91
01:18:25|22443.91
01:18:26|22443.91
01:18:27|22443.91
01:18:28|22441.39
01:18:29|22441.39
01:18:30|22441.39
01:18:31|22441.39
01:18:33|22441.39
01:18:34|22441.39
01:18:36|22441.39
01:18:37|22441.39
01:18:38|22441.39
01:18:39|22441.39
01:18:40|22449.5
01:18:41|22449.5
01:18:42|22451.08
01:18:43|22451.08
01:18:44|22451.08
01:18:45|22451.08
01:18:46|22443.07
01:18:48|22443.07
01:18:48|22443.07
01:18:49|22443.07
01:18:50|22443.07
01:18:51|22443.07
01:18:53|22443.07
01:18:53|22443.07
01:18:54|22449.8
01:18:55|22449.8
01:18:56|22449.8
01:18:57|22449.8
01:18:58|22454.2
01:19:00|22455.85
01:19:01|22455.85
01:19:02|22455.85
01:19:03|22455.53
01:19:04|22455.53
01:19:04|22455.53
01:19:05|22455.53
01:19:06|22454.57
01:19:07|22454.57
01:19:08|22447.6
01:19:10|22447.6
01:19:10|22447.6
01:19:11|22447.6
01:19:13|22444.88
01:19:14|22444.88
01:19:15|22444.88
01:19:16|22442.32
01:19:17|22442.32
01:19:18|22442.32
01:19:19|22442.32
01:19:20|22442.32
01:19:21|22442.32
01:19:22|22442.32
01:19:23|22442.32
01:19:24|22442.32
01:19:25|22442.32
01:19:26|22442.32
01:19:27|22442.32
01:19:28|22442.32
01:19:29|22442.32
01:19:30|22442.32
01:19:31|22442.32
01:19:32|22442.32
01:19:33|22442.32
01:19:35|22442.32
01:19:37|22442.32
01:19:38|22442.32
01:19:39|22442.32
01:19:40|22442.32
01:19:41|22442.32
01:19:42|22442.32
01:19:43|22442.32
01:19:44|22442.32
01:19:45|22458.25
01:19:47|22458.25
01:19:48|22458.25
01:19:49|22458.25
01:19:50|22450.59
01:19:51|22450.59
01:19:52|22451.48
01:19:53|22451.93
01:19:55|22451.93
01:19:55|22451.93
01:19:57|22451.93
01:19:58|22449.13
01:19:59|22449.13
01:20:00|22447.3
01:20:00|22447.3
01:20:01|22447.3
01:20:03|22447.3
01:20:04|22447.3
01:20:05|22447.3
01:20:06|22447.3
01:20:08|22447.3
01:20:08|22447.3
01:20:10|22454.59
01:20:11|22454.59
01:20:12|22454.59
01:20:13|22454.59
01:20:13|22454.59
01:20:15|22454.59
01:20:15|22454.59
01:20:16|22454.59
01:20:19|22454.59
01:20:19|22454.59
01:20:20|22454.59
01:20:21|22454.59
01:20:22|22454.59
01:20:23|22454.59
01:20:24|22454.59
01:20:25|22454.59
01:20:26|22454.59
01:20:27|22454.59
01:20:28|22454.59
01:20:29|22454.59
01:20:31|22458.53
01:20:31|22462.49
01:20:33|22462.49
01:20:35|22462.49
01:20:35|22462.49
01:20:36|22462.49
01:20:37|22462.49
01:20:38|22462.49
01:20:39|22462.49
01:20:41|22462.49
01:20:42|22462.49
01:20:44|22450.82
01:20:44|22450.82
01:20:45|22450.82
01:20:47|22449.77
01:20:47|22449.77
01:20:48|22449.77
01:20:49|22449.77
01:20:50|22449.77
01:20:52|22449.77
01:20:53|22455.88
01:20:53|22447.
01:20:54|22446.19
01:20:55|22446.19
01:20:56|22449.2
01:20:58|22449.2
01:20:59|22449.2
01:21:00|22449.2
01:21:00|22449.2
01:21:02|22449.2
01:21:02|22449.2
01:21:04|22453.14
01:21:05|22453.14
01:21:05|22453.14
01:21:07|22453.14
01:21:08|22453.14
01:21:08|22453.14
01:21:10|22460.24
01:21:11|22460.24
01:21:12|22460.24
01:21:12|22460.24
01:21:14|22459.16
01:21:14|22459.16
01:21:15|22459.16
01:21:16|22459.16
01:21:17|22459.16
01:21:19|22459.16
01:21:19|22459.16
01:21:20|22459.16
01:21:21|22457.3
01:21:22|22457.3
01:21:23|22457.3
01:21:25|22457.3
01:21:26|22457.3
01:21:27|22463.65
01:21:27|22463.65
01:21:28|22463.65
01:21:29|22463.65
01:21:30|22463.65
01:21:31|22463.65
01:21:33|22463.61
01:21:34|22463.61
01:21:36|22465.
01:21:37|22465.
01:21:38|22465.
01:21:40|22463.6
01:21:40|22464.67
01:21:42|22464.67
01:21:43|22464.67
01:21:43|22464.67
01:21:45|22464.67
01:21:46|22470.37
01:21:47|22470.37
01:21:56|22470.37
01:21:57|22470.37
01:21:58|22470.37
01:21:59|22470.37
01:22:00|22470.37
01:22:01|22471.72
01:22:02|22471.72
01:22:03|22471.72
01:22:04|22471.72
01:22:05|22471.72
01:22:07|22471.72
01:22:07|22471.72
01:22:09|22471.72
01:22:10|22471.72
01:22:10|22471.72
01:22:11|22471.72
01:22:12|22471.72
01:22:14|22471.72
01:22:15|22471.72
01:22:16|22471.72
01:22:17|22471.72
01:22:18|22471.72
01:22:19|22471.72
01:22:20|22471.72
01:22:21|22471.72
01:22:22|22471.72
01:22:23|22471.72
01:22:24|22471.72
01:22:25|22471.72
01:22:26|22442.6
01:22:27|22442.6
01:22:28|22442.6
01:22:29|22442.6
01:22:31|22442.6
01:22:31|22442.6
01:22:33|22453.7
01:22:34|22453.7
01:22:34|22453.7
01:22:36|22453.7
01:22:37|22453.7
01:22:39|22453.7
01:22:40|22453.7
01:22:41|22453.7
01:22:41|22453.7
01:22:42|22453.7
01:22:43|22453.7
01:22:45|22453.7
01:22:45|22453.7
01:22:47|22453.7
01:22:48|22453.7
01:22:49|22453.7
01:22:50|22453.7
01:22:51|22453.7
01:22:52|22453.7
01:22:52|22453.7
01:22:55|22453.7
01:22:55|22453.7
01:22:56|22453.7
01:22:58|22453.7
01:22:59|22453.7
01:23:00|22453.7
01:23:01|22453.7
01:23:02|22453.7
01:23:03|22453.7
01:23:04|22453.7
01:23:05|22458.1
01:23:06|22458.1
01:23:07|22460.
01:23:08|22460.
01:23:08|22460.
01:23:10|22460.
01:23:11|22460.
01:23:12|22460.
01:23:14|22464.14
01:23:14|22464.14
01:23:16|22464.14
01:23:18|22464.14
01:23:18|22464.14
01:23:19|22464.14
01:23:20|22458.33
01:23:21|22458.33
01:23:22|22458.33
01:23:23|22458.33
01:23:24|22458.33
01:23:25|22458.33
01:23:26|22458.33
01:23:27|22458.33
01:23:28|22458.33
01:23:29|22458.33
01:23:30|22458.33
01:23:31|22458.33
01:23:32|22458.33
01:23:33|22458.33
01:23:35|22458.33
01:23:35|22458.33
01:23:37|22458.33
01:23:39|22463.83
01:23:39|22463.83
01:23:40|22463.83
01:23:42|22463.83
01:23:43|22463.83
01:23:44|22463.83
01:23:45|22463.83
01:23:46|22463.83
01:23:47|22463.83
01:23:48|22463.83
01:23:49|22463.83
01:23:50|22463.83
01:23:51|22463.83
01:23:52|22463.83
01:23:54|22463.83
01:23:54|22463.83
01:23:55|22463.83
01:23:56|22463.83
01:23:57|22463.83
01:23:59|22463.83
01:24:00|22463.83
01:24:01|22463.33
01:24:02|22463.33
01:24:03|22463.33
01:24:04|22466.39
01:24:06|22466.39
01:24:06|22466.39
01:24:08|22466.39
01:24:08|22466.39
01:24:09|22466.39
01:24:10|22466.39
01:24:11|22466.39
01:24:12|22463.33
01:24:13|22464.46
01:24:14|22464.46
01:24:15|22464.46
01:24:16|22464.46
01:24:17|22464.46
01:24:20|22464.46
01:24:20|22464.46
01:24:22|22464.46
01:24:23|22469.88
01:24:25|22469.88
01:24:25|22469.88
01:24:26|22469.88
01:24:27|22469.88
01:24:28|22469.88
01:24:29|22472.04
01:24:30|22472.04
01:24:31|22472.04
01:24:32|22472.04
01:24:33|22472.04
01:24:34|22472.57
01:24:35|22467.48
01:24:36|22467.48
01:24:37|22467.48
01:24:38|22467.48
01:24:40|22476.71
01:24:40|22476.71
01:24:42|22476.71
01:24:42|22476.71
01:24:43|22476.71
01:24:44|22476.71
01:24:47|22478.73
01:24:47|22480.
01:24:48|22480.
01:24:49|22479.29
01:24:51|22479.29
01:24:52|22479.29
01:24:53|22479.29
01:24:54|22479.29
01:24:55|22479.29
01:24:56|22485.
01:24:57|22485.
01:24:58|22485.
01:24:59|22485.
01:24:59|22482.51
01:25:01|22482.51
01:25:03|22482.51
01:25:03|22482.51
01:25:04|22489.79
01:25:05|22489.79
01:25:06|22489.79
01:25:07|22489.79
01:25:08|22489.79
01:25:09|22489.79
01:25:10|22489.79
01:25:11|22484.25
01:25:13|22484.25
01:25:13|22487.49
01:25:15|22487.49
01:25:15|22482.49
01:25:17|22482.49
01:25:17|22482.49
01:25:18|22489.
01:25:19|22490.5
01:25:21|22488.59
01:25:23|22491.45
01:25:23|22491.45
01:25:24|22491.45
01:25:25|22491.45
01:25:26|22495.
01:25:27|22500.26
01:25:28|22502.81
01:25:29|22501.01
01:25:30|22498.58
01:25:32|22498.58
01:25:32|22498.58
01:25:35|22502.62
01:25:36|22496.66
01:25:36|22496.66
01:25:37|22496.66
01:25:40|22496.66
01:25:40|22496.66
01:25:42|22496.66
01:25:42|22496.66
01:25:45|22496.66
01:25:46|22496.66
01:25:49|22496.66
01:25:50|22496.66
01:25:51|22496.66
01:25:52|22496.66
01:25:53|22496.66
01:25:54|22496.66
01:25:55|22496.66
01:25:56|22496.66
01:25:57|22496.66
01:25:58|22507.05
01:25:59|22507.05
01:26:00|22507.05
01:26:01|22507.05
01:26:02|22507.05
01:26:03|22507.05
01:26:04|22507.05
01:26:05|22509.74
01:26:06|22509.74
01:26:07|22509.74
01:26:08|22507.93
01:26:10|22507.93
01:26:11|22507.93
01:26:11|22507.47
01:26:12|22507.47
01:26:13|22507.47
01:26:15|22507.47
01:26:17|22507.47
01:26:17|22507.47
01:26:18|22507.47
01:26:19|22507.47
01:26:20|22507.47
01:26:22|22507.47
01:26:22|22507.47
01:26:23|22507.47
01:26:24|22507.47
01:26:25|22507.47
01:26:27|22507.47
01:26:27|22507.47
01:26:29|22507.47
01:26:30|22505.25
01:26:31|22504.52
01:26:32|22504.52
01:26:33|22504.52
01:26:34|22504.52
01:26:35|22504.52
01:26:35|22504.52
01:26:36|22505.72
01:26:38|22505.72
01:26:38|22511.24
01:26:41|22511.24
01:26:41|22511.24
01:26:42|22511.24
01:26:44|22511.24
01:26:45|22511.24
01:26:46|22497.55
01:26:47|22497.55
01:26:48|22497.55
01:26:49|22497.55
01:26:50|22497.55
01:26:51|22497.55
01:26:52|22497.55
01:26:53|22497.55
01:26:54|22497.55
01:26:55|22497.55
01:26:56|22494.92
01:26:57|22494.92
01:26:58|22494.92
01:26:59|22494.92
01:27:00|22494.92
01:27:01|22494.92
01:27:02|22494.92
01:27:03|22494.92
01:27:05|22498.
01:27:06|22498.
01:27:07|22498.
01:27:08|22498.
01:27:09|22498.
01:27:10|22498.
01:27:11|22498.
01:27:12|22501.89
01:27:13|22501.89
01:27:14|22501.89
01:27:15|22497.51
01:27:16|22497.51
01:27:17|22497.51
01:27:19|22497.51
01:27:19|22497.51
01:27:20|22497.51
01:27:21|22494.51
01:27:23|22494.51
01:27:23|22494.51
01:27:24|22494.51
01:27:25|22497.51
01:27:27|22504.97
01:27:27|22504.97
01:27:28|22504.97
01:27:30|22504.97
01:27:31|22504.97
01:27:32|22504.97
01:27:33|22504.97
01:27:34|22504.97
01:27:35|22508.43
01:27:36|22505.63
01:27:37|22509.1
01:27:38|22509.1
01:27:39|22509.1
01:27:40|22509.1
01:27:41|22509.1
01:27:42|22501.22
01:27:44|22501.22
01:27:44|22501.22
01:27:45|22508.21
01:27:47|22508.21
01:27:47|22504.7
01:27:49|22504.7
01:27:50|22504.7
01:27:51|22504.7
01:27:52|22504.7
01:27:53|22513.12
01:27:54|22508.02
01:27:55|22508.02
01:27:56|22508.02
01:27:57|22508.02
01:27:58|22508.02
01:27:59|22508.41
01:28:00|22511.55
01:28:01|22504.75
01:28:02|22504.75
01:28:03|22504.75
01:28:04|22505.42
01:28:05|22505.42
01:28:06|22505.42
01:28:07|22505.42
01:28:09|22505.42
01:28:09|22505.42
01:28:10|22505.42
01:28:11|22505.19
01:28:12|22505.19
01:28:13|22505.19
01:28:14|22505.19
01:28:15|22505.19
01:28:16|22505.19
01:28:17|22505.19
01:28:18|22505.19
01:28:19|22505.19
01:28:20|22505.19
01:28:21|22505.19
01:28:22|22505.19
01:28:23|22505.19
01:28:25|22506.7
01:28:26|22506.7
01:28:27|22506.7
01:28:29|22506.7
01:28:29|22506.7
01:28:31|22506.7
01:28:32|22506.7
01:28:32|22506.7
01:28:33|22506.7
01:28:34|22506.7
01:28:35|22506.7
01:28:36|22506.7
01:28:37|22506.7
01:28:38|22506.7
01:28:40|22506.7
01:28:41|22492.35
01:28:42|22492.35
01:28:43|22487.53
01:28:44|22487.53
01:28:46|22487.53
01:28:47|22487.53
01:28:48|22487.53
01:28:49|22487.53
01:28:49|22487.53
01:28:51|22487.53
01:28:52|22487.53
01:28:53|22487.53
01:28:54|22487.53
01:28:54|22487.53
01:28:56|22487.53
01:28:57|22487.53
01:28:58|22487.53
01:28:58|22487.53
01:29:00|22487.53
01:29:01|22487.53
01:29:02|22487.53
01:29:03|22487.53
01:29:04|22487.53
01:29:06|22488.
01:29:06|22488.
01:29:07|22488.45
01:29:08|22488.45
01:29:09|22488.45
01:29:10|22488.45
01:29:11|22488.45
01:29:12|22488.45
01:29:14|22495.47
01:29:15|22495.47
01:29:15|22495.47
01:29:16|22495.47
01:29:17|22493.73
01:29:19|22493.73
01:29:19|22493.73
01:29:21|22493.73
01:29:22|22493.73
01:29:23|22493.73
01:29:24|22493.73
01:29:25|22493.73
01:29:26|22493.73
01:29:26|22493.73
01:29:28|22493.73
01:29:29|22493.73
01:29:29|22498.65
01:29:31|22497.2
01:29:32|22497.2
01:29:33|22497.2
01:29:34|22497.2
01:29:34|22497.2
01:29:36|22497.2
01:29:37|22497.2
01:29:38|22497.2
01:29:40|22497.2
01:29:40|22497.2
01:29:41|22497.2
01:29:42|22499.04
01:29:43|22499.04
01:29:44|22499.04
01:29:45|22495.61
01:29:47|22495.61
01:29:48|22495.61
01:29:49|22495.61
01:29:50|22495.61
01:29:52|22495.61
01:29:52|22495.61
01:29:53|22495.61
01:29:54|22495.61
01:29:55|22495.61
01:29:56|22495.61
01:29:57|22495.61
01:29:58|22495.61
01:29:59|22495.61
01:30:00|22495.61
01:30:01|22495.61
01:30:03|22495.61
01:30:05|22493.38
01:30:05|22493.38
01:30:06|22493.38
01:30:07|22493.38
01:30:08|22493.38
01:30:09|22493.38
01:30:10|22481.05
01:30:11|22481.05
01:30:12|22481.05
01:30:14|22489.68
01:30:14|22489.68
01:30:15|22489.68
01:30:16|22489.68
01:30:17|22489.68
01:30:18|22478.8
01:30:19|22478.8
01:30:20|22478.8
01:30:21|22478.8
01:30:22|22478.8
01:30:23|22468.42
01:30:25|22468.97
01:30:25|22468.97
01:30:26|22474.23
01:30:27|22474.23
01:30:28|22474.23
01:30:29|22474.23
01:30:30|22474.23
01:30:31|22474.23
01:30:33|22472.79
01:30:34|22472.79
01:30:35|22468.74
01:30:36|22461.59
01:30:37|22461.59
01:30:38|22461.59
01:30:39|22461.59
01:30:40|22461.46
01:30:42|22466.52
01:30:42|22466.52
01:30:44|22468.88
01:30:45|22481.48
01:30:46|22481.48
01:30:47|22481.48
01:30:48|22481.48
01:30:50|22481.48
01:30:50|22474.71
01:30:51|22474.71
01:30:52|22474.71
01:30:53|22474.71
01:30:54|22474.71
01:30:55|22474.71
01:30:57|22474.71
01:30:57|22474.71
01:30:58|22474.71
01:31:00|22474.71
01:31:01|22474.71
01:31:02|22468.77
01:31:04|22463.
01:31:05|22463.
01:31:06|22463.
01:31:07|22463.
01:31:08|22463.
01:31:09|22463.
01:31:10|22463.
01:31:11|22463.
01:31:12|22463.
01:31:13|22463.
01:31:14|22460.33
01:31:15|22455.
01:31:16|22455.
01:31:17|22455.
01:31:18|22455.
01:31:19|22455.
01:31:21|22456.74
01:31:21|22458.54
01:31:23|22462.37
01:31:23|22462.37
01:31:24|22462.37
01:31:25|22455.19
01:31:27|22455.19
01:31:27|22455.19
01:31:28|22440.45
01:31:30|22440.45
01:31:31|22440.45
01:31:32|22440.45
01:31:33|22440.45
01:31:35|22440.45
01:31:36|22440.45
01:31:37|22460.49
01:31:38|22460.49
01:31:39|22460.49
01:31:40|22460.49
01:31:42|22460.49
01:31:43|22460.49
01:31:43|22460.49
01:31:45|22460.49
01:31:47|22464.61
01:31:48|22464.61
01:31:48|22464.61
01:31:50|22464.61
01:31:51|22464.61
01:31:52|22464.61
01:31:53|22457.6
01:31:54|22457.6
01:31:55|22457.6
01:31:57|22457.6
01:31:57|22457.6
01:31:58|22457.6
01:32:00|22457.6
01:32:00|22457.6
01:32:02|22466.84
01:32:03|22466.84
01:32:05|22453.62
01:32:05|22453.62
01:32:07|22446.3
01:32:08|22446.3
01:32:08|22455.42
01:32:10|22455.42
01:32:10|22455.42
01:32:11|22455.42
01:32:13|22455.42
01:32:14|22455.42
01:32:15|22455.42
01:32:16|22455.42
01:32:17|22455.42
01:32:17|22444.22
01:32:19|22444.22
01:32:19|22443.56
01:32:21|22449.74
01:32:21|22449.74
01:32:22|22437.23
01:32:24|22437.23
01:32:25|22437.23
01:32:27|22443.52
01:32:27|22443.52
01:32:28|22443.52
01:32:29|22443.52
01:32:30|22443.52
01:32:31|22443.52
01:32:32|22443.52
01:32:33|22444.64
01:32:34|22444.64
01:32:35|22444.64
01:32:36|22444.63
01:32:37|22451.77
01:32:38|22451.77
01:32:40|22451.77
01:32:40|22451.77
01:32:42|22451.77
01:32:42|22451.77
01:32:44|22451.77
01:32:45|22451.77
01:32:47|22451.77
01:32:47|22451.77
01:32:48|22451.77
01:32:49|22451.77
01:32:51|22451.77
01:32:52|22451.58
01:32:53|22451.58
01:32:54|22451.58
01:32:55|22451.58
01:32:56|22451.58
01:32:57|22451.57
01:32:58|22451.57
01:32:59|22451.57
01:33:00|22451.57
01:33:02|22451.57
01:33:04|22451.57
01:33:05|22449.31
01:33:06|22450.46
01:33:07|22450.46
01:33:07|22450.46
01:33:09|22450.46
01:33:11|22458.83
01:33:11|22458.83
01:33:12|22458.83
01:33:13|22458.83
01:33:14|22458.5
01:33:16|22458.85
01:33:16|22458.85
01:33:19|22458.85
01:33:19|22458.85
01:33:20|22458.85
01:33:21|22458.85
01:33:22|22458.85
01:33:24|22458.85
01:33:25|22458.85
01:33:27|22458.85
01:33:27|22458.85
01:33:28|22458.85
01:33:29|22458.85
01:33:30|22458.85
01:33:31|22462.85
01:33:32|22462.85
01:33:33|22465.5
01:33:34|22465.5
01:33:35|22465.5
01:33:36|22461.88
01:33:37|22464.1
01:33:38|22464.1
01:33:39|22464.1
01:33:40|22464.1
01:33:41|22464.1
01:33:42|22464.1
01:33:44|22464.1
01:33:45|22464.1
01:33:46|22455.89
01:33:47|22455.89
01:33:47|22455.89
01:33:49|22455.89
01:33:50|22455.89
01:33:51|22455.89
01:33:51|22455.89
01:33:53|22455.89
01:33:54|22455.89
01:33:55|22455.89
01:33:56|22455.89
01:33:57|22455.89
01:33:59|22455.89
01:33:59|22457.68
01:34:00|22457.68
01:34:01|22457.68
01:34:02|22457.68
01:34:03|22457.68
01:34:05|22452.58
01:34:06|22452.58
01:34:07|22452.58
01:34:08|22452.58
01:34:09|22452.58
01:34:10|22452.58
01:34:11|22452.58
01:34:12|22452.58
01:34:13|22452.58
01:34:14|22452.58
01:34:15|22460.85
01:34:16|22460.85
01:34:17|22460.85
01:34:18|22460.85
01:34:20|22460.85
01:34:20|22460.85
01:34:21|22460.85
01:34:23|22460.85
01:34:23|22451.09
01:34:25|22455.92
01:34:25|22455.92
01:34:26|22455.92
01:34:27|22454.79
01:34:28|22454.79
01:34:29|22447.98
01:34:31|22447.98
01:34:32|22447.98
01:34:33|22447.98
01:34:35|22447.98
01:34:36|22447.98
01:34:36|22447.98
01:34:37|22447.98
01:34:39|22447.98
01:34:39|22447.98
01:34:41|22447.98
01:34:42|22447.98
01:34:43|22447.98
01:34:44|22447.98
01:34:45|22447.98
01:34:47|22447.98
01:34:48|22447.98
01:34:50|22447.98
01:34:51|22447.98
01:34:52|22447.98
01:34:53|22447.98
01:34:54|22447.98
01:34:55|22444.48
01:34:56|22444.48
01:34:58|22444.48
01:34:59|22448.52
01:35:00|22449.13
01:35:01|22449.13
01:35:02|22444.5
01:35:03|22444.5
01:35:04|22444.5
01:35:06|22448.08
01:35:06|22443.44
01:35:08|22443.44
01:35:08|22443.44
01:35:09|22443.44
01:35:11|22450.04
01:35:12|22452.95
01:35:13|22452.95
01:35:14|22452.95
01:35:15|22452.95
01:35:17|22452.95
01:35:17|22452.95
01:35:18|22452.95
01:35:20|22452.95
01:35:20|22452.95
01:35:21|22452.95
01:35:23|22452.95
01:35:24|22452.95
01:35:25|22452.95
01:35:26|22452.95
01:35:27|22452.95
01:35:28|22452.95
01:35:29|22451.22
01:35:30|22452.68
01:35:31|22452.68
01:35:32|22452.68
01:35:33|22452.68
01:35:35|22452.63
01:35:35|22452.63
01:35:36|22452.63
01:35:37|22452.63
01:35:39|22452.63
01:35:40|22452.63
01:35:41|22452.63
01:35:42|22452.63
01:35:43|22452.63
01:35:44|22458.55
01:35:45|22458.55
01:35:46|22458.55
01:35:47|22458.55
01:35:48|22458.55
01:35:50|22458.55
01:35:51|22458.55
01:35:52|22458.55
01:35:53|22458.55
01:35:54|22458.55
01:35:55|22458.55
01:35:56|22458.55
01:35:57|22458.55
01:35:58|22458.55
01:35:59|22458.55
01:36:00|22458.55
01:36:01|22458.55
01:36:02|22458.55
01:36:03|22458.55
01:36:05|22458.55
01:36:05|22458.55
01:36:07|22458.55
01:36:07|22458.55
01:36:08|22458.55
01:36:10|22459.73
01:36:11|22461.11
01:36:12|22461.11
01:36:13|22461.11
01:36:15|22461.11
01:36:15|22461.11
01:36:16|22461.11
01:36:18|22461.11
01:36:20|22461.11
01:36:21|22461.11
01:36:22|22461.11
01:36:22|22461.11
01:36:24|22461.11
01:36:24|22461.11
01:36:25|22461.11
01:36:26|22461.11
01:36:27|22461.11
01:36:29|22461.11
01:36:29|22461.11
01:36:31|22461.11
01:36:32|22461.11
01:36:32|22461.11
01:36:33|22461.11
01:36:34|22461.11
01:36:36|22461.11
01:36:37|22461.11
01:36:38|22461.11
01:36:39|22461.11
01:36:40|22461.11
01:36:41|22461.11
01:36:42|22461.11
01:36:43|22461.11
01:36:44|22461.11
01:36:45|22461.11
01:36:47|22461.11
01:36:47|22461.11
01:36:49|22461.11
01:36:51|22461.11
01:36:52|22461.11
01:36:52|22461.11
01:36:55|22461.11
01:36:55|22461.11
01:36:56|22461.11
01:36:57|22461.11
01:36:58|22461.11
01:36:59|22461.11
01:37:00|22461.11
01:37:01|22461.11
01:37:02|22461.11
01:37:03|22460.69
01:37:04|22460.69
01:37:05|22460.69
01:37:06|22460.69
01:37:08|22460.69
01:37:08|22460.69
01:37:09|22460.69
01:37:10|22460.69
01:37:12|22460.69
01:37:13|22460.69
01:37:13|22460.69
01:37:15|22460.69
01:37:15|22460.69
01:37:17|22460.2
01:37:18|22460.2
01:37:19|22460.2
01:37:19|22460.2
01:37:20|22460.2
01:37:21|22460.2
01:37:23|22460.22
01:37:24|22460.22
01:37:25|22460.22
01:37:26|22460.22
01:37:27|22460.22
01:37:28|22460.22
01:37:29|22460.22
01:37:30|22460.22
01:37:30|22460.22
01:37:31|22460.22
01:37:32|22460.22
01:37:34|22460.22
01:37:35|22453.3
01:37:35|22453.3
01:37:36|22453.3
01:37:38|22453.3
01:37:39|22453.3
01:37:40|22453.3
01:37:42|22453.3
01:37:42|22453.3
01:37:44|22453.67
01:37:45|22453.67
01:37:46|22453.67
01:37:47|22453.67
01:37:48|22453.67
01:37:49|22453.67
01:37:50|22453.67
01:37:52|22453.67
01:37:52|22455.5
01:37:53|22455.5
01:37:55|22455.5
01:37:56|22455.5
01:37:57|22455.5
01:37:58|22455.5
01:37:59|22455.5
01:38:00|22455.5
01:38:01|22458.67
01:38:02|22458.67
01:38:03|22458.67
01:38:04|22458.67
01:38:05|22458.67
01:38:06|22458.67
01:38:07|22458.67
01:38:08|22458.67
01:38:10|22458.67
01:38:11|22458.67
01:38:12|22458.67
01:38:13|22458.67
01:38:13|22455.5
01:38:15|22455.5
01:38:16|22455.5
01:38:17|22455.5
01:38:19|22455.5
01:38:20|22455.5
01:38:20|22455.5
01:38:21|22455.5
01:38:23|22455.5
01:38:23|22447.05
01:38:25|22452.66
01:38:25|22452.66
01:38:26|22452.66
01:38:28|22452.66
01:38:29|22452.66
01:38:29|22452.66
01:38:30|22451.
01:38:31|22451.
01:38:33|22451.
01:38:34|22451.
01:38:34|22444.42
01:38:35|22444.42
01:38:37|22444.42
01:38:37|22444.42
01:38:38|22444.42
01:38:40|22444.42
01:38:41|22455.43
01:38:42|22455.43
01:38:43|22455.43
01:38:44|22455.43
01:38:45|22455.43
01:38:46|22455.43
01:38:47|22455.43
01:38:48|22455.43
01:38:49|22455.43
01:38:50|22455.43
01:38:51|22455.43
01:38:53|22455.43
01:38:54|22455.43
01:38:54|22446.72
01:38:55|22446.72
01:38:56|22446.72
01:38:58|22446.72
01:38:59|22446.72
01:39:00|22446.72
01:39:00|22446.72
01:39:02|22446.72
01:39:02|22446.72
01:39:04|22446.72
01:39:04|22446.72
01:39:06|22446.72
01:39:07|22446.72
01:39:08|22446.72
01:39:09|22446.72
01:39:10|22440.37
01:39:11|22438.2
01:39:12|22438.2
01:39:13|22438.2
01:39:14|22438.2
01:39:15|22432.22
01:39:16|22432.22
01:39:17|22434.34
01:39:18|22434.34
01:39:19|22434.34
01:39:20|22434.34
01:39:21|22434.34
01:39:22|22434.34
01:39:23|22434.34
01:39:25|22434.34
01:39:25|22434.34
01:39:27|22434.34
01:39:27|22434.34
01:39:28|22441.56
01:39:30|22441.56
01:39:30|22441.56
01:39:31|22441.56
01:39:33|22441.56
01:39:33|22441.56
01:39:35|22441.56
01:39:35|22441.56
01:39:37|22441.56
01:39:37|22441.56
01:39:39|22441.56
01:39:40|22441.56
01:39:42|22441.56
01:39:42|22441.56
01:39:44|22441.56
01:39:44|22441.56
01:39:45|22441.56
01:39:47|22441.56
01:39:48|22433.21
01:39:50|22433.21
01:39:51|22433.21
01:39:52|22433.21
01:39:54|22433.21
01:39:55|22429.11
01:39:56|22429.11
01:39:57|22429.11
01:39:58|22429.11
01:39:59|22429.11
01:39:59|22429.11
01:40:01|22429.11
01:40:03|22433.81
01:40:03|22433.81
01:40:04|22433.81
01:40:06|22433.81
01:40:07|22436.83
01:40:09|22436.83
01:40:09|22436.83
01:40:10|22436.83
01:40:11|22439.76
01:40:12|22439.76
01:40:13|22439.76
01:40:14|22441.11
01:40:15|22441.11
01:40:16|22441.11
01:40:17|22441.11
01:40:18|22441.11
01:40:20|22441.11
01:40:20|22441.11
01:40:21|22441.11
01:40:23|22441.11
01:40:24|22441.11
01:40:25|22441.11
01:40:26|22441.11
01:40:27|22441.11
01:40:28|22441.11
01:40:29|22441.11
01:40:30|22441.11
01:40:31|22432.93
01:40:33|22432.93
01:40:34|22432.93
01:40:34|22432.93
01:40:36|22432.93
01:40:37|22432.93
01:40:39|22432.93
01:40:40|22432.93
01:40:41|22432.93
01:40:42|22432.93
01:40:44|22432.93
01:40:44|22432.93
01:40:45|22432.93
01:40:46|22432.93
01:40:48|22432.93
01:40:48|22432.93
01:40:50|22432.93
01:40:51|22432.93
01:40:51|22432.93
01:40:53|22432.93
01:40:55|22432.93
01:40:55|22436.44
01:40:56|22436.44
01:40:57|22436.44
01:40:59|22436.44
01:40:59|22436.44
01:41:00|22436.44
01:41:01|22436.44
01:41:03|22436.44
01:41:04|22436.44
01:41:06|22436.44
01:41:06|22436.44
01:41:08|22436.44
01:41:09|22436.44
01:41:10|22436.44
01:41:12|22436.44
01:41:12|22436.44
01:41:13|22436.44
01:41:14|22436.44
01:41:15|22436.44
01:41:16|22436.44
01:41:17|22436.44
01:41:18|22436.44
01:41:20|22436.44
01:41:21|22436.44
01:41:21|22436.44
01:41:24|22435.98
01:41:24|22435.98
01:41:25|22435.98
01:41:26|22435.98
01:41:27|22435.98
01:41:28|22435.98
01:41:29|22435.98
01:41:30|22435.98
01:41:31|22435.13
01:41:32|22435.13
01:41:33|22435.13
01:41:34|22435.13
01:41:35|22435.13
01:41:36|22435.13
01:41:37|22435.13
01:41:38|22435.13
01:41:39|22427.51
01:41:40|22426.31
01:41:41|22426.31
01:41:42|22426.31
01:41:44|22426.31
01:41:44|22426.31
01:41:45|22426.31
01:41:46|22426.31
01:41:47|22429.98
01:41:48|22429.98
01:41:49|22429.98
01:41:50|22429.98
01:41:51|22429.98
01:41:52|22429.98
01:41:53|22429.98
01:41:55|22422.6
01:41:56|22422.6
01:41:56|22421.12
01:41:57|22419.23
01:41:58|22423.45
01:42:01|22418.29
01:42:01|22418.29
01:42:03|22418.29
01:42:04|22424.03
01:42:05|22424.03
01:42:07|22426.5
01:42:08|22426.5
01:42:08|22426.5
01:42:09|22426.5
01:42:11|22426.5
01:42:11|22426.5
01:42:12|22426.5
01:42:13|22426.5
01:42:14|22426.5
01:42:15|22426.5
01:42:17|22423.75
01:42:18|22423.75
01:42:18|22416.59
01:42:19|22416.59
01:42:20|22416.59
01:42:21|22420.12
01:42:22|22414.91
01:42:24|22410.99
01:42:24|22410.99
01:42:26|22410.99
01:42:26|22410.99
01:42:27|22410.99
01:42:28|22410.99
01:42:29|22406.2
01:42:30|22406.2
01:42:31|22397.02
01:42:33|22397.02
01:42:34|22405.66
01:42:35|22405.66
01:42:35|22405.66
01:42:36|22405.66
01:42:37|22405.66
01:42:39|22405.66
01:42:39|22405.66
01:42:41|22405.83
01:42:42|22405.83
01:42:43|22405.83
01:42:44|22405.83
01:42:44|22408.65
01:42:45|22408.65
01:42:47|22408.65
01:42:48|22408.65
01:42:50|22408.65
01:42:51|22408.65
01:42:51|22408.65
01:42:52|22408.65
01:42:54|22408.65
01:42:55|22408.65
01:42:56|22408.65
01:42:57|22411.14
01:42:58|22411.14
01:42:59|22411.14
01:43:00|22411.14
01:43:01|22411.14
01:43:02|22411.14
01:43:04|22419.06
01:43:05|22419.06
01:43:07|22419.06
01:43:07|22419.06
01:43:08|22419.06
01:43:09|22419.06
01:43:10|22419.06
01:43:11|22419.06
01:43:12|22419.06
01:43:13|22419.06
01:43:14|22419.06
01:43:15|22419.06
01:43:16|22419.06
01:43:17|22419.06
01:43:19|22419.06
01:43:20|22419.06
01:43:20|22419.06
01:43:22|22419.06
01:43:23|22419.06
01:43:24|22419.06
01:43:24|22419.06
01:43:26|22419.06
01:43:26|22419.06
01:43:28|22419.06
01:43:30|22419.06
01:43:30|22419.06
01:43:31|22419.06
01:43:32|22419.06
01:43:33|22419.06
01:43:34|22419.06
01:43:35|22419.06
01:43:36|22419.06
01:43:37|22419.06
01:43:38|22419.06
01:43:39|22419.06
01:43:40|22419.06
01:43:41|22419.06
01:43:42|22419.06
01:43:43|22419.06
01:43:44|22419.06
01:43:45|22419.06
01:43:46|22419.06
01:43:47|22420.34
01:43:48|22420.34
01:43:49|22420.34
01:43:50|22420.34
01:43:52|22420.34
01:43:53|22420.34
01:43:53|22420.34
01:43:54|22420.34
01:43:56|22420.34
01:43:58|22420.34
01:43:59|22419.49
01:44:00|22419.49
01:44:01|22423.83
01:44:03|22424.44
01:44:03|22424.54
01:44:04|22424.54
01:44:05|22424.54
01:44:07|22424.54
01:44:07|22427.19
01:44:08|22427.19
01:44:09|22427.19
01:44:11|22427.19
01:44:12|22427.19
01:44:13|22427.19
01:44:14|22427.19
01:44:15|22427.19
01:44:15|22427.19
01:44:16|22427.19
01:44:17|22427.19
01:44:18|22427.19
01:44:20|22427.19
01:44:21|22427.19
01:44:21|22427.19
01:44:22|22427.19
01:44:24|22427.19
01:44:25|22427.19
01:44:25|22427.19
01:44:27|22427.19
01:44:28|22427.19
01:44:29|22418.78
01:44:30|22418.78
01:44:30|22418.78
01:44:31|22418.78
01:44:33|22423.83
01:44:33|22422.08
01:44:34|22422.22
01:44:36|22422.22
01:44:37|22422.22
01:44:38|22422.22
01:44:38|22422.22
01:44:40|22422.22
01:44:41|22416.09
01:44:42|22416.09
01:44:43|22416.09
01:44:44|22416.09
01:44:45|22416.09
01:44:46|22418.36
01:44:47|22418.36
01:44:48|22418.36
01:44:49|22418.36
01:44:50|22398.48
01:44:51|22395.
01:44:52|22398.06
01:44:53|22398.46
01:44:54|22398.46
01:44:55|22396.52
01:44:56|22396.52
01:44:57|22396.52
01:44:58|22394.94
01:44:59|22390.31
01:45:00|22390.06
01:45:01|22388.24
01:45:03|22392.6
01:45:03|22392.6
01:45:05|22395.35
01:45:06|22395.35
01:45:07|22395.35
01:45:08|22395.35
01:45:09|22399.74
01:45:10|22399.74
01:45:11|22399.74
01:45:12|22399.74
01:45:13|22399.74
01:45:14|22399.74
01:45:15|22399.74
01:45:16|22399.74
01:45:17|22399.74
01:45:18|22399.74
01:45:20|22398.3
01:45:22|22398.3
01:45:22|22398.3
01:45:23|22398.3
01:45:24|22398.29
01:45:25|22398.29
01:45:26|22398.29
01:45:27|22398.29
01:45:28|22398.29
01:45:29|22398.29
01:45:30|22402.36
01:45:31|22402.36
01:45:32|22402.37
01:45:33|22400.1
01:45:34|22400.1
01:45:35|22400.1
01:45:36|22400.1
01:45:37|22400.1
01:45:38|22400.1
01:45:39|22400.1
01:45:40|22400.1
01:45:41|22400.1
01:45:42|22400.1
01:45:43|22400.1
01:45:44|22400.1
01:45:45|22405.21
01:45:46|22405.21
01:45:47|22402.14
01:45:49|22402.14
01:45:50|22402.14
01:45:52|22402.14
01:45:52|22402.14
01:45:53|22402.14
01:45:54|22402.14
01:45:55|22402.14
01:45:56|22402.14
01:45:57|22402.14
01:45:59|22402.14
01:46:00|22402.14
01:46:01|22402.14
01:46:02|22402.14
01:46:03|22402.14
01:46:05|22402.14
01:46:06|22402.14
01:46:06|22402.14
01:46:07|22411.08
01:46:09|22411.08
01:46:09|22411.08
01:46:11|22411.08
01:46:12|22411.08
01:46:13|22411.08
01:46:14|22412.9
01:46:15|22412.9
01:46:17|22412.9
01:46:17|22412.9
01:46:19|22412.9
01:46:19|22412.9
01:46:21|22412.9
01:46:22|22417.32
01:46:23|22417.32
01:46:24|22417.32
01:46:25|22417.32
01:46:26|22417.32
01:46:27|22417.32
01:46:28|22417.32
01:46:29|22417.32
01:46:30|22412.51
01:46:31|22412.51
01:46:32|22412.51
01:46:33|22412.51
01:46:34|22412.51
01:46:35|22412.51
01:46:36|22412.51
01:46:37|22412.51
01:46:38|22418.99
01:46:39|22418.99
01:46:40|22418.99
01:46:41|22417.32
01:46:42|22417.32
01:46:43|22421.57
01:46:44|22421.57
01:46:45|22421.57
01:46:46|22426.1
01:46:47|22426.1
01:46:48|22426.1
01:46:49|22426.1
01:46:50|22426.1
01:46:51|22426.1
01:46:52|22426.1
01:46:53|22426.1
01:46:54|22426.1
01:46:55|22421.5
01:46:56|22421.5
01:46:57|22426.5
01:46:58|22421.5
01:47:00|22421.5
01:47:02|22421.5
01:47:02|22421.5
01:47:03|22421.5
01:47:04|22415.87
01:47:05|22415.87
01:47:07|22420.1
01:47:08|22420.1
01:47:08|22420.1
01:47:10|22420.1
01:47:11|22422.16
01:47:12|22422.69
01:47:13|22422.69
01:47:13|22422.69
01:47:15|22422.69
01:47:15|22422.69
01:47:17|22422.69
01:47:17|22422.69
01:47:18|22423.64
01:47:19|22423.64
01:47:21|22423.64
01:47:23|22423.64
01:47:23|22423.64
01:47:25|22423.64
01:47:26|22423.64
01:47:27|22423.64
01:47:28|22423.64
01:47:29|22423.64
01:47:30|22423.64
01:47:31|22423.64
01:47:32|22423.64
01:47:33|22423.64
01:47:34|22423.64
01:47:34|22423.64
01:47:36|22423.64
01:47:37|22423.64
01:47:38|22423.64
01:47:40|22423.64
01:47:40|22423.64
01:47:41|22423.64
01:47:42|22423.64
01:47:43|22423.64
01:47:45|22423.64
01:47:45|22423.64
01:47:47|22423.64
01:47:47|22423.64
01:47:49|22419.7
01:47:49|22419.7
01:47:50|22419.7
01:47:52|22419.7
01:47:52|22419.7
01:47:53|22419.7
01:47:54|22419.7
01:47:55|22419.7
01:47:56|22419.7
01:47:57|22419.7
01:47:58|22422.1
01:48:00|22422.1
01:48:01|22422.1
01:48:02|22422.13
01:48:04|22422.13
01:48:04|22422.13
01:48:05|22422.13
01:48:06|22426.44
01:48:08|22426.44
01:48:08|22426.44
01:48:10|22426.44
01:48:11|22426.44
01:48:11|22426.44
01:48:12|22426.44
01:48:14|22426.44
01:48:15|22426.44
01:48:15|22426.44
01:48:17|22426.44
01:48:17|22426.44
01:48:19|22426.44
01:48:20|22426.44
01:48:20|22426.44
01:48:21|22426.44
01:48:22|22426.44
01:48:23|22426.44
01:48:24|22426.44
01:48:25|22426.44
01:48:26|22426.44
01:48:28|22426.44
01:48:28|22426.44
01:48:29|22436.04
01:48:30|22436.04
01:48:32|22436.04
01:48:33|22436.04
01:48:34|22442.71
01:48:34|22442.71
01:48:35|22442.71
01:48:36|22446.05
01:48:38|22446.05
01:48:39|22446.05
01:48:41|22446.05
01:48:41|22446.05
01:48:43|22446.05
01:48:43|22433.45
01:48:45|22433.45
01:48:46|22433.45
01:48:46|22433.45
01:48:47|22438.7
01:48:48|22438.7
01:48:49|22438.7
01:48:50|22438.7
01:48:53|22431.86
01:48:53|22431.86
01:48:54|22431.86
01:48:56|22431.86
01:48:57|22424.15
01:48:58|22424.15
01:48:59|22424.15
01:49:00|22424.15
01:49:01|22424.15
01:49:02|22424.15
01:49:04|22424.15
01:49:04|22424.15
01:49:05|22424.15
01:49:06|22424.15
01:49:07|22424.15
01:49:08|22424.15
01:49:10|22424.15
01:49:11|22424.15
01:49:13|22424.15
01:49:13|22424.15
01:49:14|22424.15
01:49:15|22424.15
01:49:16|22424.15
01:49:17|22424.15
01:49:18|22424.15
01:49:19|22424.15
01:49:21|22424.15
01:49:23|22424.15
01:49:23|22424.15
01:49:25|22424.15
01:49:25|22424.15
01:49:27|22424.15
01:49:27|22426.9
01:49:28|22426.9
01:49:30|22426.9
01:49:31|22426.9
01:49:31|22426.9
01:49:32|22426.9
01:49:34|22426.9
01:49:35|22433.81
01:49:35|22433.81
01:49:36|22436.05
01:49:39|22436.05
01:49:39|22436.05
01:49:40|22436.05
01:49:41|22436.05
01:49:42|22436.05
01:49:43|22436.05
01:49:45|22436.05
01:49:46|22430.73
01:49:47|22430.73
01:49:48|22430.73
01:49:48|22430.73
01:49:49|22430.73
01:49:52|22430.73
01:49:52|22430.73
01:49:53|22430.73
01:49:54|22430.73
01:49:56|22430.73
01:49:57|22430.73
01:49:58|22430.73
01:49:59|22430.73
01:50:00|22430.73
01:50:01|22430.73
01:50:02|22439.02
01:50:03|22439.02
01:50:04|22431.84
01:50:06|22439.02
01:50:08|22439.02
01:50:09|22439.02
01:50:10|22439.02
01:50:10|22439.02
01:50:12|22439.02
01:50:13|22439.02
01:50:14|22437.63
01:50:14|22437.63
01:50:16|22439.02
01:50:17|22439.02
01:50:19|22439.02
01:50:19|22439.02
01:50:21|22439.02
01:50:22|22439.02
01:50:22|22439.02
01:50:24|22439.02
01:50:24|22439.02
01:50:26|22439.02
01:50:27|22444.08
01:50:28|22444.08
01:50:28|22444.08
01:50:30|22444.08
01:50:30|22444.08
01:50:32|22444.08
01:50:32|22444.08
01:50:34|22444.08
01:50:34|22444.08
01:50:36|22444.08
01:50:37|22444.08
01:50:38|22444.08
01:50:39|22444.08
01:50:39|22444.08
01:50:41|22444.08
01:50:42|22444.08
01:50:43|22425.48
01:50:43|22425.48
01:50:45|22425.48
01:50:46|22425.48
01:50:46|22425.48
01:50:47|22425.48
01:50:48|22425.48
01:50:50|22432.
01:50:50|22432.
01:50:53|22425.44
01:50:54|22425.44
01:50:55|22425.44
01:50:56|22425.44
01:50:57|22425.44
01:50:57|22425.44
01:50:59|22425.44
01:51:00|22425.44
01:51:00|22425.44
01:51:01|22425.44
01:51:02|22425.44
01:51:05|22425.44
01:51:05|22425.44
01:51:07|22425.44
01:51:08|22425.44
01:51:08|22425.44
01:51:09|22425.44
01:51:11|22438.26
01:51:12|22438.26
01:51:13|22431.36
01:51:14|22431.36
01:51:15|22431.36
01:51:17|22431.36
01:51:17|22431.36
01:51:18|22431.36
01:51:19|22431.36
01:51:20|22431.36
01:51:22|22431.36
01:51:23|22431.36
01:51:24|22431.36
01:51:25|22431.36
01:51:25|22431.36
01:51:28|22431.36
01:51:28|22431.36
01:51:29|22421.3
01:51:30|22416.85
01:51:31|22416.85
01:51:32|22416.85
01:51:33|22416.
01:51:34|22416.
01:51:35|22404.81
01:51:36|22413.12
01:51:37|22413.12
01:51:38|22413.12
01:51:40|22413.12
01:51:41|22413.12
01:51:41|22413.12
01:51:43|22413.12
01:51:44|22413.12
01:51:45|22411.53
01:51:46|22411.53
01:51:47|22409.58
01:51:48|22409.58
01:51:49|22409.58
01:51:50|22409.58
01:51:51|22409.58
01:51:52|22409.58
01:51:53|22409.58
01:51:54|22409.58
01:51:55|22409.58
01:51:56|22410.92
01:51:57|22410.92
01:51:58|22410.92
01:51:59|22410.92
01:52:00|22410.92
01:52:02|22410.92
01:52:02|22410.92
01:52:03|22414.95
01:52:04|22410.92
01:52:06|22410.92
01:52:07|22410.92
01:52:08|22410.92
01:52:08|22410.92
01:52:11|22410.92
01:52:11|22410.92
01:52:13|22410.92
01:52:13|22410.92
01:52:14|22412.64
01:52:16|22412.64
01:52:16|22412.64
01:52:18|22412.64
01:52:19|22412.64
01:52:20|22412.64
01:52:21|22412.64
01:52:22|22412.64
01:52:23|22400.68
01:52:25|22400.68
01:52:25|22400.68
01:52:26|22400.68
01:52:27|22400.68
01:52:29|22400.68
01:52:30|22400.68
01:52:31|22411.78
01:52:32|22411.78
01:52:33|22411.01
01:52:34|22411.77
01:52:35|22411.77
01:52:36|22411.77
01:52:37|22411.77
01:52:38|22411.77
01:52:39|22411.77
01:52:40|22411.77
01:52:41|22411.77
01:52:42|22407.76
01:52:43|22407.76
01:52:44|22407.76
01:52:45|22407.76
01:52:47|22407.76
01:52:47|22407.76
01:52:48|22407.76
01:52:49|22407.76
01:52:50|22407.76
01:52:51|22404.64
01:52:52|22408.1
01:52:54|22408.1
01:52:55|22408.1
01:52:55|22408.1
01:52:56|22408.1
01:52:57|22410.07
01:52:59|22410.07
01:52:59|22410.07
01:53:00|22410.07
01:53:01|22410.07
01:53:02|22410.07
01:53:03|22410.07
01:53:05|22410.07
01:53:06|22418.41
01:53:08|22418.41
01:53:08|22418.41
01:53:09|22419.46
01:53:11|22413.61
01:53:12|22406.18
01:53:13|22406.18
01:53:14|22406.18
01:53:15|22406.18
01:53:16|22406.18
01:53:17|22406.18
01:53:18|22406.18
01:53:20|22406.18
01:53:20|22406.18
01:53:22|22406.18
01:53:23|22406.18
01:53:23|22406.18
01:53:24|22406.18
01:53:26|22415.89
01:53:27|22415.89
01:53:27|22415.89
01:53:29|22415.89
01:53:29|22415.89
01:53:30|22415.89
01:53:31|22415.89
01:53:33|22415.89
01:53:34|22418.57
01:53:35|22418.57
01:53:36|22418.57
01:53:37|22418.57
01:53:38|22409.66
01:53:39|22409.66
01:53:40|22409.66
01:53:41|22402.13
01:53:42|22403.84
01:53:43|22403.84
01:53:44|22403.84
01:53:45|22396.7
01:53:46|22398.86
01:53:47|22398.86
01:53:48|22398.85
01:53:49|22398.85
01:53:50|22398.85
01:53:51|22398.85
01:53:52|22398.85
01:53:53|22398.85
01:53:54|22398.85
01:53:55|22398.85
01:53:56|22398.85
01:53:57|22398.85
01:53:58|22398.85
01:53:59|22398.85
01:54:00|22398.85
01:54:01|22398.85
01:54:02|22398.85
01:54:03|22398.85
01:54:04|22410.48
01:54:06|22410.48
01:54:07|22410.48
01:54:08|22413.12
01:54:08|22417.32
01:54:10|22417.32
01:54:11|22417.32
01:54:11|22411.41
01:54:13|22418.85
01:54:13|22418.85
01:54:14|22421.29
01:54:16|22421.29
01:54:17|22421.29
01:54:17|22416.83
01:54:18|22416.83
01:54:20|22416.83
01:54:21|22416.83
01:54:22|22416.83
01:54:22|22416.83
01:54:24|22416.83
01:54:25|22416.83
01:54:26|22416.83
01:54:26|22416.83
01:54:28|22420.43
01:54:29|22420.43
01:54:30|22420.43
01:54:31|22420.43
01:54:32|22420.43
01:54:32|22420.43
01:54:34|22420.43
01:54:35|22420.43
01:54:36|22420.43
01:54:36|22420.43
01:54:38|22420.43
01:54:38|22420.43
01:54:39|22420.43
01:54:40|22420.43
01:54:41|22409.19
01:54:42|22407.48
01:54:44|22407.48
01:54:45|22407.48
01:54:45|22407.48
01:54:47|22407.48
01:54:47|22407.48
01:54:48|22407.48
01:54:49|22407.48
01:54:50|22407.48
01:54:52|22407.48
01:54:52|22407.48
01:54:54|22407.48
01:54:55|22407.48
01:54:55|22407.48
01:54:56|22407.48
01:54:58|22407.48
01:54:59|22407.48
01:54:59|22407.48
01:55:01|22407.48
01:55:02|22407.48
01:55:03|22407.48
01:55:03|22407.48
01:55:05|22407.48
01:55:06|22407.48
01:55:07|22407.48
01:55:09|22407.48
01:55:10|22407.48
01:55:11|22407.48
01:55:13|22407.48
01:55:14|22407.48
01:55:15|22407.48
01:55:16|22407.48
01:55:17|22407.48
01:55:18|22407.48
01:55:19|22407.48
01:55:20|22407.48
01:55:21|22407.48
01:55:22|22407.48
01:55:23|22407.48
01:55:24|22407.48
01:55:25|22407.48
01:55:26|22407.48
01:55:27|22407.48
01:55:28|22407.48
01:55:29|22412.37
01:55:30|22412.37
01:55:31|22412.37
01:55:32|22412.37
01:55:33|22412.37
01:55:34|22412.37
01:55:35|22410.11
01:55:36|22410.11
01:55:37|22410.11
01:55:38|22410.11
01:55:39|22410.11
01:55:40|22410.11
01:55:41|22410.11
01:55:42|22410.11
01:55:43|22410.11
01:55:44|22410.11
01:55:45|22402.18
01:55:47|22395.4
01:55:47|22395.4
01:55:48|22395.4
01:55:49|22395.4
01:55:51|22395.4
01:55:51|22395.4
01:55:52|22395.4
01:55:53|22395.4
01:55:54|22399.77
01:55:56|22399.77
01:55:56|22399.94
01:55:57|22399.94
01:55:58|22399.94
01:55:59|22399.94
01:56:01|22401.66
01:56:02|22401.66
01:56:03|22401.66
01:56:04|22401.66
01:56:06|22401.66
01:56:07|22401.66
01:56:08|22401.66
01:56:10|22401.66
01:56:10|22401.66
01:56:11|22401.66
01:56:13|22401.66
01:56:14|22401.66
01:56:15|22401.66
01:56:16|22401.66
01:56:17|22401.66
01:56:18|22411.65
01:56:19|22414.73
01:56:20|22414.73
01:56:21|22414.73
01:56:22|22414.73
01:56:23|22414.73
01:56:24|22415.86
01:56:25|22415.86
01:56:26|22415.86
01:56:27|22415.86
01:56:28|22415.86
01:56:29|22415.86
01:56:30|22415.86
01:56:31|22415.86
01:56:32|22415.86
01:56:33|22415.86
01:56:34|22415.86
01:56:35|22415.86
01:56:36|22415.86
01:56:38|22415.86
01:56:39|22415.86
01:56:39|22415.86
01:56:41|22415.86
01:56:41|22415.86
01:56:42|22422.06
01:56:44|22422.06
01:56:45|22422.06
01:56:46|22422.06
01:56:47|22430.49
01:56:48|22425.63
01:56:49|22425.63
01:56:50|22425.63
01:56:51|22425.63
01:56:52|22425.63
01:56:53|22425.63
01:56:54|22425.63
01:56:55|22425.63
01:56:56|22425.63
01:56:57|22425.63
01:56:58|22425.63
01:56:59|22425.63
01:57:00|22425.63
01:57:01|22425.63
01:57:02|22425.63
01:57:03|22436.37
01:57:04|22436.37
01:57:05|22436.37
01:57:06|22436.37
01:57:07|22435.2
01:57:08|22435.2
01:57:09|22435.2
01:57:10|22435.2
01:57:11|22435.2
01:57:13|22435.2
01:57:13|22435.2
01:57:14|22435.2
01:57:15|22435.2
01:57:16|22435.2
01:57:17|22435.2
01:57:19|22435.2
01:57:20|22435.2
01:57:20|22435.2
01:57:21|22440.47
01:57:22|22440.47
01:57:23|22440.47
01:57:25|22440.47
01:57:25|22440.47
01:57:27|22440.47
01:57:27|22440.47
01:57:28|22440.47
01:57:29|22440.47
01:57:31|22440.47
01:57:31|22440.47
01:57:32|22442.53
01:57:33|22447.12
01:57:34|22447.12
01:57:36|22447.12
01:57:37|22447.12
01:57:38|22447.12
01:57:39|22447.12
01:57:40|22447.12
01:57:41|22437.19
01:57:42|22437.19
01:57:43|22437.19
01:57:44|22437.19
01:57:45|22437.19
01:57:46|22437.19
01:57:47|22437.19
01:57:49|22438.45
01:57:49|22438.45
01:57:51|22438.45
01:57:52|22438.45
01:57:53|22435.2
01:57:54|22435.2
01:57:55|22435.2
01:57:56|22435.2
01:57:57|22435.2
01:57:58|22435.2
01:57:59|22435.2
01:58:01|22437.35
01:58:02|22437.35
01:58:03|22437.35
01:58:03|22437.35
01:58:05|22435.55
01:58:06|22435.55
01:58:07|22435.55
01:58:09|22435.55
01:58:10|22435.55
01:58:13|22441.12
01:58:15|22441.12
01:58:16|22441.12
01:58:17|22441.12
01:58:18|22441.12
01:58:19|22441.12
01:58:21|22441.12
01:58:22|22441.12
01:58:22|22441.12
01:58:24|22441.12
01:58:25|22441.12
01:58:27|22441.12
01:58:28|22441.12
01:58:28|22441.12
01:58:30|22441.12
01:58:30|22441.12
01:58:32|22441.12
01:58:32|22441.12
01:58:34|22441.12
01:58:34|22441.12
01:58:36|22441.12
01:58:37|22443.78
01:58:39|22443.78
01:58:40|22443.78
01:58:41|22443.78
01:58:42|22443.78
01:58:43|22443.78
01:58:44|22443.78
01:58:45|22443.78
01:58:46|22443.78
01:58:47|22443.78
01:58:48|22443.78
01:58:49|22443.78
01:58:50|22443.78
01:58:51|22443.78
01:58:52|22443.78
01:58:53|22444.47
01:58:54|22444.47
01:58:55|22444.47
01:58:56|22444.47
01:58:57|22444.47
01:58:58|22444.47
01:59:00|22444.47
01:59:00|22444.47
01:59:01|22442.92
01:59:03|22442.92
01:59:04|22442.92
01:59:05|22442.92
01:59:06|22442.92
01:59:07|22442.92
01:59:08|22442.92
01:59:09|22442.92
01:59:10|22442.92
01:59:11|22442.92
01:59:12|22442.92
01:59:13|22442.92
01:59:14|22442.92
01:59:15|22442.92
01:59:17|22442.92
01:59:18|22442.92
01:59:19|22442.92
01:59:20|22442.92
01:59:21|22442.92
01:59:22|22442.92
01:59:23|22442.92
01:59:25|22446.55
01:59:26|22446.55
01:59:27|22446.55
01:59:28|22446.55
01:59:29|22439.99
01:59:30|22439.99
01:59:32|22437.65
01:59:33|22437.65
01:59:34|22437.65
01:59:35|22437.65
01:59:36|22437.65
01:59:37|22437.65
01:59:39|22437.65
01:59:39|22437.65
01:59:41|22437.65
01:59:42|22437.65
01:59:42|22437.65
01:59:44|22437.65
01:59:45|22437.65
01:59:46|22437.65
01:59:47|22437.65
01:59:48|22437.65
01:59:48|22437.65
01:59:50|22435.62
01:59:51|22435.62
01:59:52|22435.62
01:59:53|22435.62
01:59:54|22435.62
01:59:55|22435.62
01:59:56|22435.62
01:59:57|22435.62
01:59:58|22435.62
02:00:00|22435.62
02:00:01|22435.62
02:00:02|22435.62
02:00:03|22435.62
02:00:03|22435.62
02:00:06|22435.62
02:00:07|22435.62
02:00:07|22435.62
02:00:08|22435.62
02:00:09|22435.62
02:00:10|22435.62
02:00:11|22435.62
02:00:13|22438.2
02:00:14|22438.2
02:00:16|22438.2
02:00:16|22438.2
02:00:17|22438.2
02:00:18|22438.2
02:00:19|22438.2
02:00:20|22438.2
02:00:21|22438.2
02:00:22|22438.2
02:00:23|22438.2
02:00:24|22438.2
02:00:25|22438.2
02:00:26|22443.84
02:00:27|22443.84
02:00:28|22443.84
02:00:29|22443.84
02:00:30|22443.84
02:00:31|22443.84
02:00:32|22443.84
02:00:33|22443.84
02:00:34|22444.02
02:00:35|22444.02
02:00:36|22444.02
02:00:37|22444.02
02:00:38|22444.02
02:00:39|22444.02
02:00:40|22444.02
02:00:41|22444.02
02:00:42|22444.02
02:00:43|22444.02
02:00:44|22455.83
02:00:45|22449.29
02:00:46|22449.29
02:00:47|22449.29
02:00:49|22452.8
02:00:49|22452.8
02:00:51|22452.8
02:00:52|22452.8
02:00:53|22459.92
02:00:53|22459.92
02:00:55|22459.92
02:00:56|22459.92
02:00:57|22459.92
02:00:58|22459.92
02:01:00|22459.92
02:01:00|22459.92
02:01:01|22459.92
02:01:02|22459.92
02:01:03|22459.92
02:01:04|22459.92
02:01:05|22459.92
02:01:06|22459.92
02:01:07|22433.18
02:01:08|22432.06
02:01:09|22432.06
02:01:10|22432.06
02:01:11|22432.06
02:01:13|22434.55
02:01:14|22432.29
02:01:16|22432.29
02:01:16|22432.29
02:01:18|22432.29
02:01:19|22432.29
02:01:20|22438.94
02:01:21|22438.94
02:01:22|22438.94
02:01:23|22438.94
02:01:24|22438.94
02:01:25|22438.94
02:01:26|22438.94
02:01:27|22438.94
02:01:28|22438.94
02:01:30|22438.94
02:01:31|22438.94
02:01:32|22438.94
02:01:33|22438.94
02:01:34|22438.94
02:01:35|22438.94
02:01:36|22438.94
02:01:37|22438.94
02:01:38|22438.94
02:01:39|22438.94
02:01:40|22438.94
02:01:41|22438.94
02:01:42|22445.88
02:01:43|22445.88
02:01:44|22445.88
02:01:45|22445.88
02:01:46|22445.88
02:01:47|22445.88
02:01:48|22445.88
02:01:49|22445.88
02:01:50|22445.88
02:01:51|22445.88
02:01:52|22447.35
02:01:53|22447.35
02:01:54|22447.35
02:01:55|22447.35
02:01:56|22447.35
02:01:57|22447.35
02:01:58|22448.31
02:01:59|22448.31
02:02:00|22448.31
02:02:01|22447.35
02:02:02|22447.35
02:02:03|22447.35
02:02:04|22447.35
02:02:05|22451.58
02:02:07|22451.58
02:02:07|22451.58
02:02:08|22451.58
02:02:10|22451.58
02:02:11|22446.88
02:02:12|22446.88
02:02:13|22448.07
02:02:14|22448.07
02:02:16|22448.07
02:02:17|22448.07
02:02:18|22448.07
02:02:18|22448.07
02:02:20|22448.07
02:02:21|22448.07
02:02:22|22448.07
02:02:24|22448.07
02:02:25|22448.07
02:02:25|22447.27
02:02:26|22447.27
02:02:27|22447.27
02:02:29|22447.27
02:02:30|22447.27
02:02:30|22447.27
02:02:31|22447.27
02:02:32|22454.47
02:02:33|22452.28
02:02:34|22452.28
02:02:35|22452.28
02:02:37|22452.28
02:02:37|22452.28
02:02:40|22452.28
02:02:40|22452.28
02:02:41|22452.28
02:02:43|22452.28
02:02:44|22452.28
02:02:45|22452.28
02:02:46|22452.28
02:02:47|22457.02
02:02:48|22457.02
02:02:49|22457.02
02:02:50|22457.02
02:02:51|22457.02
02:02:52|22449.46
02:02:53|22449.46
02:02:54|22449.46
02:02:55|22449.46
02:02:56|22449.46
02:02:57|22449.46
02:02:58|22449.46
02:02:59|22454.2
02:03:00|22454.2
02:03:01|22454.2
02:03:02|22454.2
02:03:03|22454.2
02:03:04|22454.2
02:03:05|22454.2
02:03:06|22454.2
02:03:07|22454.2
02:03:08|22454.2
02:03:10|22458.74
02:03:10|22458.74
02:03:12|22458.74
02:03:12|22458.74
02:03:13|22458.74
02:03:14|22458.74
02:03:15|22458.74
02:03:16|22458.74
02:03:18|22458.74
02:03:18|22458.74
02:03:19|22458.74
02:03:21|22457.88
02:03:21|22457.88
02:03:22|22457.88
02:03:23|22457.72
02:03:24|22457.72
02:03:25|22462.36
02:03:26|22462.36
02:03:28|22462.36
02:03:28|22462.36
02:03:29|22462.36
02:03:30|22462.36
02:03:31|22460.94
02:03:32|22460.94
02:03:34|22465.
02:03:34|22461.26
02:03:35|22461.26
02:03:36|22461.26
02:03:37|22461.26
02:03:38|22461.26
02:03:40|22461.26
02:03:41|22462.78
02:03:41|22462.78
02:03:42|22462.78
02:03:44|22462.78
02:03:44|22462.78
02:03:45|22462.78
02:03:46|22462.78
02:03:48|22462.78
02:03:49|22462.78
02:03:50|22462.78
02:03:50|22464.87
02:03:51|22464.87
02:03:52|22464.87
02:03:53|22464.87
02:03:55|22464.87
02:03:55|22464.87
02:03:57|22464.87
02:03:57|22464.87
02:03:58|22464.87
02:04:00|22464.87
02:04:01|22464.87
02:04:03|22464.87
02:04:03|22464.87
02:04:04|22464.87
02:04:05|22464.87
02:04:06|22464.87
02:04:07|22464.87
02:04:08|22464.87
02:04:09|22464.87
02:04:10|22464.87
02:04:11|22464.87
02:04:12|22464.87
02:04:13|22464.87
02:04:14|22464.87
02:04:16|22460.41
02:04:17|22460.41
02:04:17|22460.41
02:04:19|22460.41
02:04:20|22460.41
02:04:21|22460.41
02:04:22|22460.41
02:04:24|22467.25
02:04:25|22467.25
02:04:26|22467.25
02:04:27|22467.25
02:04:29|22467.25
02:04:29|22467.25
02:04:30|22467.25
02:04:31|22467.25
02:04:32|22467.25
02:04:33|22474.02
02:04:34|22474.02
02:04:35|22474.02
02:04:36|22474.02
02:04:38|22474.02
02:04:40|22474.02
02:04:40|22474.02
02:04:41|22474.02
02:04:42|22474.02
02:04:43|22474.02
02:04:44|22474.02
02:04:46|22474.02
02:04:46|22462.06
02:04:47|22462.06
02:04:49|22462.06
02:04:50|22462.06
02:04:51|22462.06
02:04:51|22462.06
02:04:52|22462.06
02:04:54|22462.06
02:04:55|22462.06
02:04:56|22462.06
02:04:57|22462.06
02:04:57|22455.51
02:04:59|22452.42
02:05:00|22452.42
02:05:01|22452.42
02:05:03|22458.24
02:05:03|22458.24
02:05:04|22458.24
02:05:06|22462.36
02:05:07|22462.36
02:05:08|22462.36
02:05:08|22462.36
02:05:10|22462.36
02:05:10|22462.36
02:05:12|22454.43
02:05:13|22454.43
02:05:14|22454.43
02:05:14|22454.43
02:05:16|22454.43
02:05:17|22454.43
02:05:19|22454.43
02:05:19|22454.43
02:05:21|22454.43
02:05:22|22454.43
02:05:23|22454.43
02:05:25|22454.43
02:05:25|22454.43
02:05:26|22454.43
02:05:27|22454.43
02:05:28|22454.43
02:05:30|22445.88
02:05:30|22442.66
02:05:31|22442.66
02:05:33|22442.66
02:05:34|22442.66
02:05:35|22442.66
02:05:35|22442.66
02:05:37|22442.66
02:05:39|22442.66
02:05:40|22442.66
02:05:40|22442.66
02:05:42|22442.66
02:05:43|22442.66
02:05:44|22442.66
02:05:44|22442.66
02:05:45|22442.66
02:05:48|22442.66
02:05:48|22442.66
02:05:49|22442.66
02:05:50|22442.66
02:05:51|22442.66
02:05:52|22442.66
02:05:53|22442.66
02:05:54|22442.66
02:05:55|22442.66
02:05:56|22455.02
02:05:57|22455.02
02:05:59|22451.22
02:05:59|22451.22
02:06:01|22451.22
02:06:01|22451.22
02:06:03|22451.22
02:06:04|22451.22
02:06:06|22451.22
02:06:06|22451.22
02:06:07|22451.22
02:06:08|22451.22
02:06:09|22448.35
02:06:10|22448.35
02:06:11|22448.35
02:06:12|22448.35
02:06:13|22448.35
02:06:14|22448.35
02:06:15|22448.35
02:06:16|22448.35
02:06:17|22451.35
02:06:19|22446.82
02:06:19|22448.65
02:06:22|22448.65
02:06:22|22448.65
02:06:23|22448.65
02:06:24|22448.65
02:06:26|22448.65
02:06:26|22448.65
02:06:27|22448.65
02:06:29|22448.65
02:06:30|22448.65
02:06:31|22448.65
02:06:32|22447.88
02:06:33|22447.88
02:06:34|22447.88
02:06:35|22436.46
02:06:35|22436.46
02:06:37|22436.46
02:06:38|22436.46
02:06:40|22436.46
02:06:40|22436.46
02:06:41|22436.46
02:06:42|22436.46
02:06:43|22436.46
02:06:44|22436.46
02:06:45|22436.46
02:06:46|22436.46
02:06:47|22436.46
02:06:48|22436.46
02:06:49|22428.3
02:06:50|22428.3
02:06:51|22428.3
02:06:52|22428.3
02:06:53|22433.38
02:06:54|22433.38
02:06:55|22433.38
02:06:56|22433.38
02:06:57|22433.38
02:06:58|22433.38
02:06:59|22433.38
02:07:00|22433.38
02:07:01|22433.38
02:07:02|22433.38
02:07:03|22433.38
02:07:04|22433.38
02:07:05|22433.38
02:07:06|22433.38
02:07:07|22433.38
02:07:08|22433.38
02:07:09|22433.38
02:07:10|22433.38
02:07:11|22433.39
02:07:12|22433.39
02:07:13|22433.39
02:07:14|22433.39
02:07:15|22433.39
02:07:16|22433.39
02:07:17|22433.39
02:07:18|22433.39
02:07:20|22433.39
02:07:21|22433.39
02:07:22|22433.39
02:07:24|22433.39
02:07:24|22433.39
02:07:25|22433.39
02:07:26|22433.39
02:07:27|22433.39
02:07:28|22433.39
02:07:29|22433.39
02:07:30|22437.32
02:07:31|22437.32
02:07:32|22437.32
02:07:33|22437.32
02:07:34|22437.32
02:07:36|22437.32
02:07:37|22437.32
02:07:38|22437.32
02:07:39|22437.32
02:07:40|22437.32
02:07:41|22437.32
02:07:43|22437.32
02:07:44|22437.32
02:07:44|22437.32
02:07:46|22437.32
02:07:47|22437.32
02:07:48|22437.32
02:07:49|22437.32
02:07:50|22437.32
02:07:51|22437.32
02:07:52|22437.32
02:07:53|22437.32
02:07:54|22434.04
02:07:55|22434.04
02:07:56|22433.25
02:07:57|22433.52
02:07:58|22433.52
02:07:59|22433.52
02:08:00|22433.52
02:08:01|22433.52
02:08:03|22433.52
02:08:04|22433.52
02:08:05|22433.52
02:08:06|22433.52
02:08:08|22444.18
02:08:08|22444.18
02:08:09|22444.18
02:08:11|22444.18
02:08:11|22444.18
02:08:12|22444.18
02:08:13|22444.18
02:08:14|22444.18
02:08:15|22444.18
02:08:17|22444.18
02:08:17|22444.18
02:08:18|22444.18
02:08:19|22444.18
02:08:21|22444.18
02:08:23|22444.18
02:08:23|22444.18
02:08:25|22444.18
02:08:26|22444.18
02:08:27|22444.18
02:08:28|22444.18
02:08:29|22444.18
02:08:31|22444.18
02:08:32|22444.18
02:08:33|22444.18
02:08:34|22444.18
02:08:35|22444.18
02:08:36|22444.18
02:08:37|22444.18
02:08:38|22444.18
02:08:39|22444.18
02:08:40|22444.18
02:08:41|22444.18
02:08:42|22443.05
02:08:43|22443.05
02:08:45|22443.05
02:08:46|22443.05
02:08:47|22443.05
02:08:47|22443.05
02:08:48|22442.74
02:08:49|22442.74
02:08:50|22442.74
02:08:51|22442.74
02:08:53|22442.74
02:08:54|22442.74
02:08:54|22442.74
02:08:56|22442.74
02:08:56|22442.74
02:08:58|22440.51
02:08:58|22440.51
02:08:59|22440.51
02:09:00|22440.51
02:09:01|22440.51
02:09:02|22440.51
02:09:03|22440.51
02:09:04|22440.51
02:09:06|22440.51
02:09:07|22440.51
02:09:07|22440.51
02:09:09|22440.51
02:09:10|22440.51
02:09:11|22440.51
02:09:12|22440.51
02:09:13|22440.51
02:09:14|22440.51
02:09:15|22440.51
02:09:16|22440.51
02:09:17|22440.51
02:09:18|22440.51
02:09:19|22440.51
02:09:20|22440.51
02:09:21|22440.51
02:09:22|22440.51
02:09:24|22440.51
02:09:26|22440.51
02:09:27|22440.51
02:09:27|22440.51
02:09:29|22440.51
02:09:29|22440.51
02:09:31|22440.51
02:09:31|22440.51
02:09:33|22440.51
02:09:34|22440.51
02:09:35|22440.51
02:09:36|22440.51
02:09:37|22440.51
02:09:38|22440.51
02:09:39|22440.51
02:09:40|22440.51
02:09:41|22440.51
02:09:42|22440.51
02:09:43|22440.51
02:09:43|22440.51
02:09:45|22440.51
02:09:47|22440.51
02:09:47|22440.51
02:09:48|22440.51
02:09:49|22440.51
02:09:50|22440.51
02:09:51|22440.51
02:09:52|22440.51
02:09:53|22440.51
02:09:54|22440.51
02:09:55|22440.51
02:09:56|22440.51
02:09:58|22440.51
02:09:59|22440.51
02:09:59|22440.51
02:10:01|22440.51
02:10:01|22440.51
02:10:02|22440.51
02:10:04|22440.51
02:10:04|22440.51
02:10:06|22440.51
02:10:08|22440.51
02:10:08|22440.51
02:10:09|22440.51
02:10:10|22440.51
02:10:11|22440.51
02:10:12|22440.51
02:10:13|22440.51
02:10:14|22441.09
02:10:15|22441.09
02:10:16|22441.09
02:10:17|22441.09
02:10:18|22441.09
02:10:19|22441.09
02:10:20|22441.09
02:10:21|22441.09
02:10:23|22441.09
02:10:23|22437.14
02:10:26|22437.14
02:10:27|22437.14
02:10:27|22437.14
02:10:30|22434.04
02:10:30|22434.04
02:10:31|22434.04
02:10:33|22434.04
02:10:33|22434.04
02:10:35|22434.04
02:10:36|22432.82
02:10:37|22432.82
02:10:38|22432.82
02:10:40|22432.82
02:10:41|22432.82
02:10:42|22432.82
02:10:44|22432.82
02:10:45|22432.82
02:10:45|22432.82
02:10:47|22432.82
02:10:48|22432.82
02:10:49|22432.82
02:10:50|22432.82
02:10:51|22432.82
02:10:52|22432.82
02:10:53|22432.82
02:10:54|22432.82
02:10:56|22432.82
02:10:57|22432.82
02:10:58|22432.82
02:10:59|22432.82
02:10:59|22422.6
02:11:00|22422.6
02:11:01|22422.6
02:11:03|22418.29
02:11:04|22418.29
02:11:05|22418.29
02:11:07|22418.29
02:11:07|22418.29
02:11:09|22418.29
02:11:09|22418.29
02:11:10|22418.29
02:11:12|22418.29
02:11:13|22415.78
02:11:14|22411.48
02:11:16|22411.48
02:11:16|22415.23
02:11:18|22412.85
02:11:18|22412.85
02:11:19|22412.85
02:11:20|22412.85
02:11:21|22412.85
02:11:22|22412.85
02:11:24|22412.85
02:11:25|22412.85
02:11:26|22411.5
02:11:27|22411.5
02:11:29|22411.5
02:11:29|22411.5
02:11:31|22419.24
02:11:32|22419.24
02:11:32|22419.24
02:11:34|22419.24
02:11:35|22419.24
02:11:35|22419.24
02:11:37|22419.24
02:11:37|22419.24
02:11:38|22419.24
02:11:39|22419.24
02:11:42|22419.24
02:11:42|22419.24
02:11:43|22419.24
02:11:44|22419.24
02:11:45|22419.24
02:11:46|22419.24
02:11:47|22419.24
02:11:49|22419.24
02:11:49|22419.24
02:11:51|22419.24
02:11:53|22419.24
02:11:54|22419.24
02:11:55|22419.24
02:11:56|22419.24
02:11:57|22419.24
02:11:58|22419.24
02:11:59|22419.24
02:12:00|22419.24
02:12:01|22419.24
02:12:02|22419.24
02:12:03|22424.73
02:12:04|22424.73
02:12:06|22424.73
02:12:06|22424.73
02:12:08|22424.73
02:12:08|22424.73
02:12:10|22419.3
02:12:10|22419.3
02:12:11|22419.3
02:12:12|22419.3
02:12:14|22419.3
02:12:15|22419.3
02:12:15|22419.3
02:12:17|22419.3
02:12:18|22419.3
02:12:19|22419.3
02:12:20|22419.3
02:12:21|22419.3
02:12:22|22419.3
02:12:23|22419.3
02:12:24|22419.3
02:12:25|22419.3
02:12:27|22419.3
02:12:28|22419.3
02:12:28|22419.3
02:12:31|22419.3
02:12:32|22419.3
02:12:34|22419.3
02:12:34|22419.3
02:12:35|22419.3
02:12:36|22419.3
02:12:37|22419.3
02:12:39|22419.3
02:12:40|22419.3
02:12:41|22419.3
02:12:42|22419.3
02:12:43|22419.3
02:12:44|22419.3
02:12:45|22419.9
02:12:47|22419.9
02:12:47|22419.9
02:12:48|22421.27
02:12:50|22419.11
02:12:50|22419.11
02:12:52|22419.11
02:12:53|22419.11
02:12:54|22419.11
02:12:55|22419.11
02:12:56|22419.11
02:12:57|22414.83
02:12:58|22414.83
02:12:59|22414.83
02:13:00|22414.83
02:13:02|22414.83
02:13:03|22414.83
02:13:03|22414.83
02:13:05|22414.83
02:13:05|22417.29
02:13:06|22417.29
02:13:08|22417.29
02:13:09|22417.29
02:13:10|22417.29
02:13:11|22417.29
02:13:12|22417.29
02:13:13|22417.29
02:13:14|22417.29
02:13:15|22417.29
02:13:16|22417.29
02:13:17|22420.77
02:13:18|22420.77
02:13:19|22420.77
02:13:20|22420.77
02:13:21|22420.77
02:13:22|22420.77
02:13:23|22420.77
02:13:24|22410.11
02:13:26|22410.11
02:13:27|22410.11
02:13:28|22410.11
02:13:30|22410.11
02:13:32|22410.11
02:13:32|22410.11
02:13:33|22410.11
02:13:34|22410.11
02:13:35|22410.11
02:13:36|22410.11
02:13:37|22415.94
02:13:38|22415.94
02:13:39|22409.43
02:13:40|22409.43
02:13:42|22409.43
02:13:44|22409.43
02:13:45|22409.43
02:13:46|22409.43
02:13:46|22409.43
02:13:48|22409.43
02:13:49|22409.43
02:13:49|22409.43
02:13:51|22409.43
02:13:53|22409.43
02:13:53|22409.43
02:13:54|22409.43
02:13:55|22409.43
02:13:57|22409.43
02:13:58|22409.43
02:13:58|22409.43
02:13:59|22409.43
02:14:02|22409.43
02:14:02|22409.43
02:14:03|22409.43
02:14:04|22409.43
02:14:05|22409.43
02:14:06|22409.43
02:14:07|22409.43
02:14:08|22409.43
02:14:09|22409.43
02:14:10|22409.43
02:14:11|22409.43
02:14:12|22409.43
02:14:13|22409.43
02:14:14|22409.43
02:14:15|22409.43
02:14:17|22409.43
02:14:17|22409.43
02:14:19|22409.43
02:14:20|22409.43
02:14:20|22409.43
02:14:22|22409.43
02:14:23|22407.33
02:14:24|22407.33
02:14:25|22407.33
02:14:26|22407.33
02:14:28|22407.33
02:14:29|22405.42
02:14:30|22401.55
02:14:31|22401.55
02:14:32|22401.55
02:14:33|22403.37
02:14:34|22403.37
02:14:35|22403.37
02:14:36|22405.26
02:14:37|22405.26
02:14:38|22405.26
02:14:39|22405.26
02:14:40|22405.26
02:14:41|22406.06
02:14:43|22409.3
02:14:44|22410.67
02:14:45|22410.67
02:14:46|22410.67
02:14:46|22410.67
02:14:48|22413.76
02:14:48|22413.76
02:14:50|22413.29
02:14:51|22413.29
02:14:52|22413.29
02:14:53|22413.29
02:14:54|22413.29
02:14:56|22413.29
02:14:57|22413.29
02:14:58|22413.29
02:14:59|22413.29
02:15:00|22413.29
02:15:01|22413.29
02:15:02|22413.29
02:15:03|22407.9
02:15:05|22407.9
02:15:05|22407.9
02:15:06|22407.9
02:15:07|22407.9
02:15:09|22407.9
02:15:09|22407.9
02:15:10|22407.9
02:15:11|22407.9
02:15:13|22407.9
02:15:15|22407.9
02:15:16|22407.9
02:15:16|22407.9
02:15:17|22407.9
02:15:19|22407.9
02:15:19|22407.9
02:15:20|22407.9
02:15:22|22407.9
02:15:23|22407.9
02:15:24|22407.9
02:15:24|22407.9
02:15:25|22407.9
02:15:27|22407.9
02:15:28|22407.9
02:15:29|22407.9
02:15:30|22407.9
02:15:32|22407.9
02:15:33|22407.9
02:15:33|22407.9
02:15:34|22407.9
02:15:35|22407.9
02:15:37|22407.9
02:15:39|22407.9
02:15:39|22407.9
02:15:40|22407.9
02:15:42|22407.9
02:15:43|22407.9
02:15:45|22407.9
02:15:45|22407.9
02:15:46|22407.9
02:15:47|22408.44
02:15:49|22408.44
02:15:50|22408.44
02:15:51|22408.44
02:15:51|22408.44
02:15:53|22408.44
02:15:54|22408.44
02:15:55|22408.44
02:15:56|22408.44
02:15:57|22408.44
02:15:58|22408.44
02:15:59|22408.44
02:16:00|22400.
02:16:01|22400.
02:16:02|22400.
02:16:03|22400.
02:16:04|22400.
02:16:05|22400.
02:16:06|22400.
02:16:07|22400.
02:16:08|22407.27
02:16:09|22407.27
02:16:10|22407.27
02:16:11|22407.27
02:16:12|22407.27
02:16:13|22407.27
02:16:14|22407.27
02:16:16|22407.27
02:16:17|22407.27
02:16:17|22407.27
02:16:19|22407.27
02:16:19|22407.27
02:16:20|22407.27
02:16:21|22407.27
02:16:23|22407.27
02:16:23|22407.27
02:16:25|22407.27
02:16:26|22407.27
02:16:27|22407.27
02:16:28|22407.27
02:16:29|22407.27
02:16:30|22407.27
02:16:31|22407.27
02:16:32|22407.27
02:16:33|22407.27
02:16:34|22407.27
02:16:35|22407.27
02:16:36|22410.4
02:16:37|22410.4
02:16:38|22410.4
02:16:39|22410.4
02:16:41|22410.4
02:16:41|22410.4
02:16:42|22410.4
02:16:45|22405.42
02:16:45|22405.42
02:16:46|22405.42
02:16:47|22405.42
02:16:48|22405.42
02:16:49|22405.42
02:16:51|22405.42
02:16:51|22405.42
02:16:54|22405.42
02:16:55|22405.42
02:16:56|22405.42
02:16:57|22405.42
02:16:59|22405.42
02:17:00|22400.77
02:17:01|22406.04
02:17:01|22406.04
02:17:03|22406.04
02:17:04|22406.04
02:17:05|22406.04
02:17:06|22406.04
02:17:07|22406.04
02:17:08|22406.04
02:17:08|22406.04
02:17:10|22406.04
02:17:11|22406.04
02:17:12|22406.04
02:17:12|22406.04
02:17:14|22402.15
02:17:15|22402.15
02:17:16|22402.15
02:17:17|22402.15
02:17:18|22402.15
02:17:19|22402.15
02:17:20|22402.15
02:17:21|22402.15
02:17:22|22402.15
02:17:23|22402.15
02:17:24|22412.91
02:17:25|22412.91
02:17:26|22412.91
02:17:27|22412.91
02:17:28|22412.91
02:17:29|22412.91
02:17:31|22412.91
02:17:32|22412.91
02:17:32|22412.91
02:17:34|22412.91
02:17:35|22412.91
02:17:36|22412.91
02:17:37|22412.91
02:17:38|22412.91
02:17:39|22412.91
02:17:41|22424.57
02:17:41|22420.94
02:17:43|22424.57
02:17:43|22425.3
02:17:45|22425.3
02:17:46|22425.3
02:17:46|22425.3
02:17:48|22425.3
02:17:48|22425.3
02:17:51|22424.11
02:17:51|22424.11
02:17:52|22424.11
02:17:53|22424.11
02:17:54|22424.11
02:17:55|22424.11
02:17:56|22424.11
02:17:57|22426.44
02:17:58|22424.11
02:17:59|22424.11
02:18:00|22424.11
02:18:01|22424.11
02:18:02|22418.24
02:18:03|22415.29
02:18:04|22415.29
02:18:05|22415.29
02:18:06|22415.29
02:18:07|22415.29
02:18:08|22415.29
02:18:09|22412.91
02:18:10|22412.91
02:18:11|22412.91
02:18:12|22412.91
02:18:13|22412.91
02:18:14|22412.91
02:18:15|22412.91
02:18:16|22412.91
02:18:17|22412.91
02:18:18|22412.91
02:18:19|22412.91
02:18:20|22412.91
02:18:21|22412.91
02:18:22|22412.91
02:18:23|22412.91
02:18:24|22412.91
02:18:25|22412.91
02:18:26|22412.91
02:18:27|22412.91
02:18:28|22412.91
02:18:29|22412.91
02:18:31|22412.91
02:18:31|22412.91
02:18:33|22412.91
02:18:33|22412.91
02:18:36|22404.24
02:18:37|22404.24
02:18:37|22404.24
02:18:38|22404.24
02:18:39|22404.24
02:18:40|22404.24
02:18:42|22404.24
02:18:42|22404.24
02:18:45|22404.24
02:18:45|22404.24
02:18:47|22404.24
02:18:48|22404.24
02:18:49|22404.24
02:18:50|22407.22
02:18:52|22407.22
02:18:52|22407.22
02:18:53|22407.22
02:18:55|22407.22
02:18:55|22407.22
02:18:56|22407.22
02:18:58|22407.22
02:18:58|22413.92
02:18:59|22414.85
02:19:00|22414.85
02:19:01|22414.85
02:19:02|22414.85
02:19:04|22414.85
02:19:05|22414.85
02:19:06|22414.85
02:19:07|22414.85
02:19:08|22414.85
02:19:09|22414.85
02:19:10|22418.7
02:19:12|22418.7
02:19:13|22418.7
02:19:13|22418.7
02:19:14|22418.7
02:19:15|22418.7
02:19:17|22418.7
02:19:17|22418.7
02:19:19|22418.7
02:19:20|22418.7
02:19:21|22418.7
02:19:22|22418.7
02:19:23|22418.7
02:19:24|22418.7
02:19:25|22411.94
02:19:26|22411.94
02:19:27|22411.94
02:19:28|22411.94
02:19:29|22411.94
02:19:30|22411.94
02:19:31|22411.94
02:19:33|22411.94
02:19:33|22411.94
02:19:34|22411.94
02:19:35|22411.94
02:19:36|22411.94
02:19:38|22411.94
02:19:39|22411.94
02:19:40|22411.94
02:19:41|22411.94
02:19:42|22411.94
02:19:44|22411.94
02:19:44|22411.94
02:19:46|22411.94
02:19:48|22411.94
02:19:48|22411.94
02:19:49|22411.94
02:19:51|22411.94
02:19:52|22411.94
02:19:53|22411.94
02:19:53|22411.94
02:19:55|22411.94
02:19:57|22411.94
02:19:57|22411.94
02:19:58|22411.94
02:19:59|22411.94
02:20:00|22411.94
02:20:01|22411.94
02:20:03|22411.94
02:20:04|22411.94
02:20:05|22411.94
02:20:05|22411.94
02:20:06|22411.94
02:20:08|22411.94
02:20:09|22411.94
02:20:10|22411.94
02:20:12|22411.94
02:20:12|22411.94
02:20:13|22411.94
02:20:14|22410.97
02:20:15|22410.97
02:20:16|22410.97
02:20:17|22410.97
02:20:19|22410.97
02:20:19|22410.97
02:20:20|22410.97
02:20:22|22410.97
02:20:22|22410.97
02:20:23|22410.97
02:20:25|22410.97
02:20:25|22410.97
02:20:26|22410.97
02:20:27|22410.97
02:20:28|22410.97
02:20:30|22410.97
02:20:30|22410.97
02:20:31|22410.97
02:20:33|22410.97
02:20:34|22410.97
02:20:35|22410.97
02:20:36|22410.97
02:20:37|22410.97
02:20:38|22410.97
02:20:40|22411.94
02:20:41|22411.94
02:20:42|22411.94
02:20:43|22411.94
02:20:44|22411.94
02:20:46|22411.94
02:20:48|22411.94
02:20:48|22411.94
02:20:49|22411.94
02:20:50|22411.94
02:20:51|22411.94
02:20:52|22411.94
02:20:53|22411.94
02:20:54|22411.94
02:20:56|22411.94
02:20:56|22411.94
02:20:57|22411.94
02:20:58|22411.94
02:21:00|22411.94
02:21:01|22411.94
02:21:02|22411.94
02:21:03|22416.72
02:21:04|22416.72
02:21:05|22416.72
02:21:06|22416.72
02:21:07|22416.72
02:21:08|22416.72
02:21:09|22416.72
02:21:11|22416.72
02:21:11|22416.72
02:21:12|22416.72
02:21:14|22416.72
02:21:14|22416.72
02:21:16|22416.72
02:21:17|22416.72
02:21:18|22416.72
02:21:18|22416.72
02:21:19|22416.72
02:21:20|22416.72
02:21:22|22416.72
02:21:23|22409.27
02:21:24|22409.27
02:21:25|22409.27
02:21:26|22409.27
02:21:27|22409.27
02:21:28|22409.27
02:21:29|22409.27
02:21:30|22409.27
02:21:31|22418.93
02:21:32|22418.93
02:21:33|22418.93
02:21:34|22418.93
02:21:36|22418.93
02:21:36|22413.79
02:21:37|22413.79
02:21:38|22413.79
02:21:39|22413.79
02:21:41|22413.79
02:21:42|22413.79
02:21:43|22413.79
02:21:44|22421.17
02:21:45|22421.17
02:21:47|22421.17
02:21:47|22421.17
02:21:48|22421.17
02:21:50|22421.17
02:21:50|22421.17
02:21:51|22424.05
02:21:53|22424.05
02:21:53|22424.05
02:21:54|22424.05
02:21:56|22424.05
02:21:57|22424.05
02:21:58|22424.05
02:21:59|22424.05
02:22:00|22424.05
02:22:01|22424.05
02:22:02|22424.05
02:22:03|22424.05
02:22:04|22424.05
02:22:04|22424.05
02:22:06|22424.05
02:22:07|22417.09
02:22:07|22417.09
02:22:09|22417.09
02:22:10|22417.09
02:22:11|22417.09
02:22:13|22417.09
02:22:14|22417.09
02:22:14|22417.09
02:22:16|22412.46
02:22:17|22412.46
02:22:18|22412.46
02:22:19|22412.46
02:22:20|22416.9
02:22:20|22416.9
02:22:22|22416.9
02:22:22|22416.9
02:22:24|22416.9
02:22:26|22416.9
02:22:26|22416.9
02:22:28|22416.9
02:22:28|22416.9
02:22:30|22416.9
02:22:30|22416.9
02:22:31|22416.9
02:22:32|22416.9
02:22:33|22416.9
02:22:34|22416.9
02:22:35|22416.9
02:22:36|22416.9
02:22:38|22416.9
02:22:39|22416.9
02:22:41|22416.9
02:22:42|22421.23
02:22:42|22421.23
02:22:43|22421.23
02:22:46|22421.23
02:22:46|22421.23
02:22:47|22421.23
02:22:48|22421.23
02:22:50|22421.23
02:22:51|22421.23
02:22:52|22421.23
02:22:54|22421.23
02:22:54|22421.23
02:22:55|22421.23
02:22:57|22421.23
02:22:57|22421.23
02:22:58|22421.23
02:22:59|22421.23
02:23:00|22421.23
02:23:02|22421.23
02:23:03|22421.23
02:23:04|22421.23
02:23:05|22421.23
02:23:05|22421.23
02:23:07|22421.23
02:23:08|22421.23
02:23:08|22421.23
02:23:09|22421.23
02:23:10|22421.23
02:23:11|22427.81
02:23:13|22427.81
02:23:13|22427.81
02:23:14|22427.81
02:23:16|22427.81
02:23:17|22427.81
02:23:17|22427.81
02:23:18|22427.81
02:23:20|22427.81
02:23:20|22432.44
02:23:21|22432.44
02:23:22|22432.44
02:23:24|22432.44
02:23:24|22432.44
02:23:25|22432.44
02:23:26|22432.44
02:23:27|22432.44
02:23:28|22432.44
02:23:30|22432.44
02:23:30|22432.44
02:23:31|22432.44
02:23:33|22432.44
02:23:34|22432.44
02:23:35|22432.44
02:23:36|22432.44
02:23:37|22432.44
02:23:38|22432.44
02:23:39|22432.44
02:23:40|22432.44
02:23:41|22432.44
02:23:42|22432.44
02:23:43|22432.44
02:23:45|22432.44
02:23:47|22432.44
02:23:47|22432.44
02:23:49|22432.44
02:23:50|22432.44
02:23:51|22432.44
02:23:52|22432.44
02:23:53|22432.44
02:23:54|22432.44
02:23:55|22432.44
02:23:56|22432.44
02:23:57|22432.44
02:23:58|22432.44
02:23:59|22432.44
02:24:00|22432.44
02:24:01|22432.44
02:24:02|22432.44
02:24:03|22432.44
02:24:04|22432.44
02:24:05|22432.44
02:24:06|22432.44
02:24:07|22432.44
02:24:08|22432.44
02:24:09|22432.44
02:24:10|22432.44
02:24:11|22432.44
02:24:12|22431.18
02:24:13|22431.18
02:24:14|22431.18
02:24:15|22431.18
02:24:16|22431.18
02:24:17|22431.18
02:24:18|22431.18
02:24:19|22431.18
02:24:20|22431.18
02:24:21|22438.13
02:24:22|22438.13
02:24:23|22438.13
02:24:24|22438.13
02:24:25|22438.13
02:24:26|22438.13
02:24:27|22438.13
02:24:28|22438.13
02:24:29|22438.13
02:24:30|22438.13
02:24:31|22438.13
02:24:32|22438.13
02:24:33|22438.13
02:24:34|22438.13
02:24:35|22438.13
02:24:36|22427.64
02:24:38|22427.64
02:24:39|22427.64
02:24:40|22427.64
02:24:41|22427.64
02:24:42|22427.64
02:24:43|22427.64
02:24:44|22426.51
02:24:45|22426.51
02:24:45|22426.51
02:24:47|22421.58
02:24:48|22421.64
02:24:48|22421.64
02:24:51|22421.64
02:24:51|22421.64
02:24:52|22421.64
02:24:53|22421.64
02:24:54|22421.64
02:24:55|22421.64
02:24:56|22421.64
02:24:57|22421.64
02:24:58|22421.64
02:25:00|22421.64
02:25:01|22421.64
02:25:02|22421.64
02:25:03|22421.64
02:25:03|22421.64
02:25:04|22421.64
02:25:06|22421.64
02:25:07|22421.64
02:25:08|22421.64
02:25:09|22421.64
02:25:10|22421.64
02:25:11|22421.64
02:25:12|22421.64
02:25:13|22421.64
02:25:15|22421.64
02:25:15|22416.07
02:25:16|22416.07
02:25:17|22416.07
02:25:18|22416.07
02:25:19|22416.07
02:25:20|22416.07
02:25:21|22416.07
02:25:22|22416.07
02:25:23|22416.07
02:25:24|22408.43
02:25:25|22408.43
02:25:26|22408.43
02:25:27|22408.43
02:25:28|22406.86
02:25:29|22409.79
02:25:30|22409.79
02:25:31|22409.79
02:25:32|22391.83
02:25:34|22384.68
02:25:35|22389.52
02:25:36|22385.8
02:25:37|22385.8
02:25:39|22388.84
02:25:40|22377.23
02:25:41|22377.23
02:25:41|22377.23
02:25:44|22375.34
02:25:45|22374.41
02:25:46|22374.41
02:25:46|22364.68
02:25:48|22363.7
02:25:49|22369.95
02:25:49|22385.99
02:25:51|22384.69
02:25:52|22375.86
02:25:53|22375.86
02:25:53|22358.46
02:25:55|22358.46
02:25:56|22361.99
02:25:56|22361.99
02:25:57|22361.99
02:25:58|22361.99
02:26:00|22361.99
02:26:01|22361.99
02:26:02|22361.99
02:26:03|22361.99
02:26:03|22361.99
02:26:04|22363.2
02:26:07|22347.66
02:26:07|22345.43
02:26:08|22315.78
02:26:09|22315.78
02:26:10|22324.07
02:26:11|22334.4
02:26:12|22334.4
02:26:14|22335.8
02:26:15|22332.65
02:26:15|22332.65
02:26:17|22340.05
02:26:18|22342.5
02:26:19|22332.53
02:26:20|22332.53
02:26:21|22332.53
02:26:22|22332.53
02:26:23|22339.37
02:26:24|22339.73
02:26:25|22339.73
02:26:26|22339.73
02:26:27|22339.73
02:26:28|22339.73
02:26:29|22339.73
02:26:31|22342.49
02:26:31|22342.49
02:26:32|22351.76
02:26:33|22351.76
02:26:34|22351.76
02:26:35|22351.58
02:26:36|22351.58
02:26:38|22351.58
02:26:39|22349.85
02:26:40|22349.85
02:26:41|22349.85
02:26:42|22349.85
02:26:44|22349.85
02:26:45|22349.85
02:26:46|22349.85
02:26:47|22349.85
02:26:48|22349.85
02:26:49|22349.85
02:26:50|22346.43
02:26:51|22346.43
02:26:55|22349.1
02:26:56|22349.1
02:26:58|22349.1
02:26:58|22349.1
02:27:00|22353.66
02:27:00|22353.66
02:27:01|22356.23
02:27:03|22356.23
02:27:03|22355.92
02:27:04|22353.36
02:27:05|22353.36
02:27:06|22353.36
02:27:07|22353.36
02:27:08|22353.36
02:27:09|22353.36
02:27:10|22353.36
02:27:11|22339.06
02:27:13|22341.37
02:27:13|22341.37
02:27:15|22341.37
02:27:15|22341.37
02:27:16|22336.79
02:27:18|22336.79
02:27:19|22336.79
02:27:20|22336.79
02:27:21|22336.79
02:27:21|22336.79
02:27:22|22336.79
02:27:23|22345.4
02:27:24|22345.4
02:27:26|22345.4
02:27:26|22345.4
02:27:27|22345.4
02:27:28|22345.4
02:27:30|22345.4
02:27:31|22345.4
02:27:32|22345.4
02:27:33|22345.4
02:27:34|22345.4
02:27:35|22345.4
02:27:37|22346.76
02:27:38|22346.75
02:27:39|22346.62
02:27:39|22346.62
02:27:42|22346.62
02:27:43|22346.39
02:27:44|22346.39
02:27:46|22346.39
02:27:46|22340.15
02:27:47|22343.23
02:27:48|22335.68
02:27:49|22344.24
02:27:50|22344.24
02:27:51|22344.24
02:27:52|22344.24
02:27:54|22344.24
02:27:54|22344.24
02:27:56|22344.24
02:27:57|22344.24
02:27:58|22344.24
02:27:59|22347.69
02:28:00|22347.69
02:28:02|22353.9
02:28:02|22353.9
02:28:03|22353.9
02:28:04|22353.9
02:28:06|22352.59
02:28:08|22352.59
02:28:09|22364.92
02:28:09|22360.56
02:28:10|22360.56
02:28:11|22360.56
02:28:12|22360.56
02:28:13|22358.49
02:28:15|22358.49
02:28:16|22358.49
02:28:17|22368.68
02:28:18|22368.68
02:28:19|22368.68
02:28:20|22368.68
02:28:21|22368.68
02:28:22|22368.68
02:28:23|22368.68
02:28:24|22368.68
02:28:25|22368.68
02:28:26|22368.68
02:28:27|22368.68
02:28:28|22368.68
02:28:29|22368.68
02:28:30|22368.13
02:28:31|22368.13
02:28:32|22368.13
02:28:33|22368.13
02:28:34|22368.13
02:28:35|22368.13
02:28:36|22368.13
02:28:37|22368.13
02:28:38|22368.13
02:28:39|22368.13
02:28:40|22368.13
02:28:42|22368.13
02:28:42|22368.13
02:28:43|22368.13
02:28:44|22368.13
02:28:47|22368.13
02:28:47|22368.13
02:28:48|22368.13
02:28:49|22378.63
02:28:50|22378.63
02:28:52|22378.63
02:28:53|22378.63
02:28:54|22378.63
02:28:55|22378.63
02:28:56|22378.63
02:28:57|22378.63
02:28:58|22368.46
02:28:59|22368.46
02:29:00|22368.46
02:29:01|22368.46
02:29:02|22374.33
02:29:03|22374.33
02:29:04|22374.33
02:29:05|22368.93
02:29:06|22368.93
02:29:07|22368.93
02:29:08|22368.93
02:29:09|22368.93
02:29:10|22368.93
02:29:11|22368.93
02:29:12|22368.93
02:29:13|22368.93
02:29:14|22368.93
02:29:15|22368.93
02:29:16|22368.93
02:29:17|22368.93
02:29:18|22368.93
02:29:19|22368.93
02:29:20|22368.93
02:29:21|22368.93
02:29:22|22368.93
02:29:23|22368.93
02:29:24|22368.93
02:29:25|22368.93
02:29:26|22368.93
02:29:27|22368.93
02:29:28|22368.93
02:29:29|22368.93
02:29:30|22368.93
02:29:31|22368.93
02:29:32|22368.93
02:29:33|22368.93
02:29:34|22368.93
02:29:35|22368.93
02:29:36|22368.93
02:29:37|22368.93
02:29:38|22368.93
02:29:39|22368.93
02:29:40|22373.61
02:29:41|22373.61
02:29:43|22373.61
02:29:43|22373.61
02:29:45|22373.61
02:29:46|22373.61
02:29:48|22373.61
02:29:48|22373.61
02:29:49|22373.61
02:29:50|22373.61
02:29:52|22373.61
02:29:52|22373.61
02:29:54|22379.
02:29:55|22379.
02:29:56|22379.
02:29:57|22379.
02:29:58|22380.95
02:29:59|22380.95
02:30:00|22380.95
02:30:01|22379.37
02:30:02|22379.37
02:30:03|22379.37
02:30:04|22379.37
02:30:06|22379.37
02:30:07|22372.61
02:30:07|22372.61
02:30:10|22368.6
02:30:10|22368.6
02:30:11|22368.6
02:30:12|22368.6
02:30:13|22372.67
02:30:14|22372.67
02:30:15|22372.67
02:30:16|22372.67
02:30:17|22372.67
02:30:18|22372.67
02:30:20|22372.67
02:30:20|22372.67
02:30:21|22372.67
02:30:23|22372.67
02:30:24|22372.67
02:30:24|22372.67
02:30:26|22372.67
02:30:27|22372.67
02:30:27|22372.67
02:30:29|22372.67
02:30:30|22372.67
02:30:31|22372.67
02:30:32|22372.67
02:30:33|22372.67
02:30:34|22385.3
02:30:35|22386.07
02:30:35|22386.07
02:30:37|22386.07
02:30:38|22386.07
02:30:39|22386.07
02:30:40|22386.07
02:30:42|22386.07
02:30:43|22387.37
02:30:45|22387.37
02:30:45|22387.37
02:30:46|22387.37
02:30:48|22387.37
02:30:48|22387.37
02:30:49|22387.37
02:30:52|22387.37
02:30:52|22387.37
02:30:53|22387.37
02:30:54|22387.37
02:30:55|22387.37
02:30:56|22387.37
02:30:57|22387.37
02:30:58|22387.37
02:30:59|22387.37
02:31:00|22387.37
02:31:01|22390.
02:31:02|22390.
02:31:04|22390.
02:31:05|22390.
02:31:05|22390.
02:31:07|22390.
02:31:08|22390.
02:31:09|22382.63
02:31:11|22382.63
02:31:11|22382.63
02:31:12|22382.63
02:31:13|22382.63
02:31:14|22382.63
02:31:15|22378.37
02:31:16|22378.37
02:31:17|22378.37
02:31:19|22378.37
02:31:19|22378.37
02:31:20|22378.37
02:31:21|22378.37
02:31:22|22378.37
02:31:23|22378.37
02:31:25|22378.37
02:31:26|22378.37
02:31:27|22385.8
02:31:29|22385.8
02:31:29|22385.8
02:31:30|22385.8
02:31:31|22385.8
02:31:32|22385.8
02:31:33|22385.8
02:31:35|22385.8
02:31:36|22385.8
02:31:37|22385.8
02:31:38|22385.8
02:31:39|22385.8
02:31:40|22385.8
02:31:41|22368.2
02:31:43|22361.67
02:31:44|22361.67
02:31:45|22361.67
02:31:45|22361.67
02:31:47|22361.67
02:31:48|22361.67
02:31:48|22361.67
02:31:49|22361.67
02:31:51|22361.67
02:31:51|22361.67
02:31:52|22361.67
02:31:54|22361.67
02:31:55|22361.67
02:31:55|22361.67
02:31:57|22361.67
02:31:57|22361.67
02:31:58|22369.98
02:31:59|22369.98
02:32:00|22369.98
02:32:01|22369.98
02:32:03|22369.98
02:32:04|22369.98
02:32:05|22369.98
02:32:06|22369.98
02:32:07|22369.98
02:32:08|22369.98
02:32:09|22369.98
02:32:10|22369.98
02:32:11|22369.98
02:32:12|22369.98
02:32:13|22369.98
02:32:14|22369.98
02:32:15|22369.98
02:32:16|22369.98
02:32:17|22369.98
02:32:18|22369.98
02:32:19|22369.98
02:32:20|22366.01
02:32:21|22366.01
02:32:22|22366.01
02:32:23|22367.44
02:32:25|22367.44
02:32:26|22367.44
02:32:26|22367.44
02:32:27|22367.44
02:32:29|22367.44
02:32:29|22367.44
02:32:31|22367.44
02:32:32|22367.44
02:32:33|22367.44
02:32:34|22367.66
02:32:35|22367.66
02:32:36|22367.66
02:32:37|22367.66
02:32:39|22367.66
02:32:39|22367.66
02:32:40|22367.66
02:32:41|22367.66
02:32:43|22367.66
02:32:44|22367.66
02:32:45|22367.66
02:32:45|22367.66
02:32:46|22361.1
02:32:48|22361.1
02:32:48|22361.1
02:32:50|22361.1
02:32:50|22361.1
02:32:51|22361.1
02:32:53|22363.35
02:32:54|22363.35
02:32:55|22363.35
02:32:55|22363.35
02:32:56|22363.35
02:32:57|22363.35
02:32:59|22363.35
02:33:00|22363.35
02:33:00|22363.35
02:33:02|22363.35
02:33:03|22364.92
02:33:04|22364.92
02:33:06|22365.38
02:33:06|22364.01
02:33:08|22367.78
02:33:09|22367.78
02:33:10|22367.78
02:33:11|22367.78
02:33:12|22367.78
02:33:13|22367.78
02:33:14|22369.9
02:33:15|22374.02
02:33:16|22374.02
02:33:17|22374.02
02:33:18|22374.02
02:33:19|22374.02
02:33:20|22372.14
02:33:21|22372.14
02:33:22|22372.14
02:33:23|22372.14
02:33:24|22372.14
02:33:25|22372.14
02:33:26|22372.14
02:33:27|22372.14
02:33:29|22369.15
02:33:30|22369.17
02:33:30|22369.17
02:33:32|22369.17
02:33:33|22362.19
02:33:34|22365.96
02:33:35|22365.96
02:33:35|22365.96
02:33:37|22365.96
02:33:37|22359.95
02:33:39|22359.95
02:33:40|22359.95
02:33:41|22357.71
02:33:42|22357.71
02:33:42|22357.71
02:33:43|22357.72
02:33:45|22357.72
02:33:47|22357.72
02:33:48|22355.91
02:33:49|22352.05
02:33:50|22352.05
02:33:51|22345.88
02:33:51|22353.11
02:33:54|22343.66
02:33:54|22337.23
02:33:55|22332.5
02:33:57|22331.23
02:33:58|22335.66
02:33:59|22335.66
02:34:00|22343.66
02:34:01|22340.52
02:34:02|22340.52
02:34:03|22340.52
02:34:04|22340.52
02:34:05|22345.03
02:34:06|22343.47
02:34:07|22350.51
02:34:09|22350.51
02:34:09|22350.51
02:34:11|22350.51
02:34:12|22350.51
02:34:12|22350.51
02:34:13|22350.51
02:34:14|22350.51
02:34:16|22350.51
02:34:17|22350.51
02:34:17|22350.51
02:34:19|22350.51
02:34:19|22350.51
02:34:21|22350.51
02:34:21|22350.51
02:34:23|22350.51
02:34:23|22350.51
02:34:25|22350.51
02:34:26|22350.51
02:34:27|22350.51
02:34:28|22335.08
02:34:29|22335.08
02:34:30|22335.08
02:34:30|22330.63
02:34:31|22330.63
02:34:32|22330.63
02:34:33|22330.63
02:34:35|22330.63
02:34:36|22330.63
02:34:37|22330.63
02:34:38|22330.63
02:34:38|22330.63
02:34:39|22330.63
02:34:40|22330.63
02:34:41|22330.63
02:34:43|22330.63
02:34:44|22330.63
02:34:44|22330.63
02:34:45|22330.63
02:34:47|22330.63
02:34:49|22330.63
02:34:49|22330.63
02:34:50|22330.63
02:34:51|22330.63
02:34:52|22330.63
02:34:53|22330.63
02:34:54|22330.63
02:34:55|22330.63
02:34:56|22330.63
02:34:57|22330.63
02:34:59|22330.63
02:34:59|22330.63
02:35:00|22330.63
02:35:02|22330.63
02:35:02|22330.63
02:35:04|22330.63
02:35:05|22330.63
02:35:07|22330.63
02:35:07|22330.63
02:35:09|22330.63
02:35:11|22330.63
02:35:11|22330.63
02:35:12|22330.63
02:35:13|22330.63
02:35:14|22348.65
02:35:15|22348.65
02:35:16|22348.65
02:35:17|22348.65
02:35:18|22348.65
02:35:19|22350.82
02:35:20|22354.55
02:35:21|22354.55
02:35:22|22354.55
02:35:23|22354.55
02:35:24|22354.55
02:35:25|22354.55
02:35:26|22354.55
02:35:27|22337.86
02:35:28|22337.86
02:35:29|22337.86
02:35:30|22337.86
02:35:31|22337.86
02:35:32|22337.86
02:35:33|22337.86
02:35:34|22337.86
02:35:35|22337.86
02:35:36|22337.86
02:35:37|22337.86
02:35:38|22337.86
02:35:39|22337.86
02:35:40|22337.86
02:35:41|22337.86
02:35:43|22337.86
02:35:43|22337.86
02:35:44|22337.86
02:35:45|22337.86
02:35:46|22337.86
02:35:47|22337.86
02:35:49|22337.86
02:35:50|22337.86
02:35:52|22337.86
02:35:53|22337.86
02:35:55|22337.86
02:35:55|22337.86
02:35:56|22337.86
02:35:57|22337.86
02:35:58|22337.86
02:35:59|22337.86
02:36:03|22337.86
02:36:04|22356.36
02:36:05|22356.36
02:36:06|22356.36
02:36:07|22351.07
02:36:08|22351.07
02:36:08|22351.07
02:36:10|22351.07
02:36:11|22341.05
02:36:12|22341.05
02:36:12|22341.05
02:36:15|22341.05
02:36:15|22341.05
02:36:16|22341.05
02:36:17|22341.05
02:36:18|22341.05
02:36:19|22341.05
02:36:20|22341.05
02:36:21|22341.05
02:36:22|22341.05
02:36:23|22341.05
02:36:24|22341.05
02:36:25|22341.05
02:36:26|22341.05
02:36:27|22341.05
02:36:28|22341.05
02:36:29|22341.05
02:36:31|22341.05
02:36:32|22341.05
02:36:33|22341.05
02:36:33|22341.05
02:36:34|22341.05
02:36:36|22341.05
02:36:37|22341.05
02:36:38|22341.05
02:36:38|22341.05
02:36:40|22341.05
02:36:40|22341.05
02:36:41|22341.05
02:36:43|22341.05
02:36:43|22341.05
02:36:44|22341.05
02:36:46|22341.05
02:36:48|22341.05
02:36:49|22342.41
02:36:51|22342.41
02:36:51|22342.41
02:36:52|22342.41
02:36:53|22342.41
02:36:54|22342.41
02:36:55|22342.41
02:36:56|22342.41
02:36:58|22342.43
02:36:59|22342.43
02:37:00|22342.43
02:37:02|22342.43
02:37:03|22342.43
02:37:03|22342.43
02:37:05|22342.43
02:37:06|22342.43
02:37:07|22342.43
02:37:09|22342.43
02:37:09|22353.26
02:37:10|22353.26
02:37:11|22353.26
02:37:12|22353.26
02:37:13|22353.26
02:37:14|22353.26
02:37:15|22364.
02:37:16|22364.
02:37:17|22364.
02:37:18|22364.
02:37:19|22364.
02:37:20|22364.
02:37:21|22361.33
02:37:22|22361.33
02:37:23|22356.61
02:37:24|22356.61
02:37:25|22356.61
02:37:26|22356.61
02:37:28|22356.61
02:37:28|22356.61
02:37:29|22356.61
02:37:31|22356.61
02:37:32|22356.61
02:37:33|22356.61
02:37:33|22356.61
02:37:35|22356.61
02:37:36|22356.61
02:37:37|22356.61
02:37:38|22356.61
02:37:39|22356.61
02:37:40|22347.21
02:37:41|22347.21
02:37:42|22347.21
02:37:43|22347.21
02:37:44|22347.21
02:37:46|22347.21
02:37:46|22347.21
02:37:48|22343.25
02:37:49|22343.25
02:37:51|22343.25
02:37:52|22343.25
02:37:53|22343.25
02:37:54|22343.25
02:37:55|22343.25
02:37:57|22343.25
02:37:57|22343.25
02:37:58|22343.25
02:37:59|22343.25
02:38:00|22352.65
02:38:01|22352.65
02:38:03|22352.65
02:38:04|22352.65
02:38:04|22356.41
02:38:06|22360.03
02:38:06|22360.03
02:38:07|22360.03
02:38:09|22360.03
02:38:09|22360.03
02:38:11|22347.34
02:38:12|22347.34
02:38:13|22347.34
02:38:14|22347.34
02:38:15|22350.46
02:38:16|22355.38
02:38:17|22355.38
02:38:18|22355.38
02:38:19|22355.38
02:38:21|22355.38
02:38:21|22355.38
02:38:23|22355.38
02:38:23|22355.38
02:38:25|22355.38
02:38:25|22355.38
02:38:27|22355.38
02:38:27|22355.38
02:38:29|22355.38
02:38:30|22355.38
02:38:32|22355.38
02:38:32|22355.38
02:38:34|22355.38
02:38:35|22355.38
02:38:36|22355.38
02:38:37|22347.89
02:38:38|22347.89
02:38:39|22347.89
02:38:40|22347.89
02:38:41|22347.89
02:38:42|22347.89
02:38:43|22347.89
02:38:44|22347.89
02:38:45|22347.89
02:38:46|22348.82
02:38:47|22348.82
02:38:49|22351.51
02:38:49|22351.51
02:38:50|22356.15
02:38:52|22357.67
02:38:54|22357.67
02:38:54|22357.67
02:38:55|22357.67
02:38:57|22357.67
02:38:57|22357.67
02:38:58|22362.
02:39:00|22365.23
02:39:01|22365.23
02:39:02|22360.58
02:39:03|22360.58
02:39:04|22360.58
02:39:05|22360.58
02:39:06|22360.58
02:39:07|22360.58
02:39:08|22357.11
02:39:09|22357.11
02:39:10|22357.11
02:39:11|22357.11
02:39:12|22357.11
02:39:13|22357.11
02:39:14|22357.11
02:39:15|22357.11
02:39:16|22357.11
02:39:17|22357.11
02:39:18|22357.11
02:39:19|22357.11
02:39:20|22357.11
02:39:21|22357.11
02:39:23|22357.11
02:39:24|22357.11
02:39:24|22357.11
02:39:25|22357.11
02:39:27|22357.11
02:39:27|22357.11
02:39:29|22357.11
02:39:29|22357.11
02:39:30|22357.11
02:39:32|22357.11
02:39:33|22357.11
02:39:33|22357.11
02:39:34|22357.11
02:39:36|22357.11
02:39:37|22357.11
02:39:38|22357.11
02:39:38|22357.11
02:39:40|22357.11
02:39:40|22357.11
02:39:41|22357.11
02:39:42|22357.11
02:39:43|22357.11
02:39:44|22357.11
02:39:45|22350.73
02:39:46|22353.73
02:39:48|22353.73
02:39:48|22353.73
02:39:49|22353.73
02:39:51|22353.73
02:39:52|22355.49
02:39:54|22355.49
02:39:55|22359.35
02:39:55|22359.35
02:39:57|22359.35
02:39:58|22359.35
02:39:59|22359.35
02:40:01|22359.35
02:40:02|22359.35
02:40:03|22359.35
02:40:04|22359.35
02:40:04|22359.35
02:40:06|22359.35
02:40:07|22359.35
02:40:07|22359.35
02:40:09|22359.35
02:40:10|22359.35
02:40:11|22359.35
02:40:12|22359.35
02:40:13|22359.35
02:40:14|22359.35
02:40:14|22359.35
02:40:16|22359.35
02:40:16|22349.71
02:40:17|22349.71
02:40:19|22349.71
02:40:20|22349.71
02:40:20|22349.71
02:40:21|22345.96
02:40:23|22341.33
02:40:24|22341.33
02:40:25|22341.33
02:40:25|22341.33
02:40:26|22341.33
02:40:27|22341.33
02:40:29|22341.33
02:40:30|22341.33
02:40:31|22341.33
02:40:32|22341.33
02:40:33|22341.33
02:40:34|22341.33
02:40:34|22341.33
02:40:35|22352.04
02:40:37|22352.04
02:40:37|22352.04
02:40:38|22352.04
02:40:39|22352.04
02:40:40|22352.04
02:40:41|22352.04
02:40:42|22352.04
02:40:43|22352.04
02:40:45|22352.04
02:40:46|22352.04
02:40:47|22352.04
02:40:48|22352.04
02:40:48|22352.04
02:40:49|22352.04
02:40:50|22352.04
02:40:51|22352.04
02:40:53|22352.04
02:40:55|22352.04
02:40:55|22352.04
02:40:56|22352.04
02:40:57|22354.78
02:40:59|22357.05
02:41:00|22357.05
02:41:01|22357.05
02:41:02|22349.02
02:41:03|22349.02
02:41:04|22349.02
02:41:05|22349.02
02:41:06|22349.02
02:41:07|22356.56
02:41:08|22357.86
02:41:10|22357.86
02:41:11|22357.86
02:41:11|22357.86
02:41:12|22355.62
02:41:14|22355.62
02:41:14|22355.62
02:41:16|22355.62
02:41:18|22355.62
02:41:18|22355.62
02:41:19|22355.62
02:41:20|22358.97
02:41:21|22358.97
02:41:22|22358.97
02:41:23|22358.97
02:41:24|22359.88
02:41:25|22359.88
02:41:27|22361.
02:41:28|22361.
02:41:29|22361.
02:41:30|22361.
02:41:31|22361.
02:41:32|22361.
02:41:33|22353.88
02:41:34|22353.88
02:41:35|22353.88
02:41:36|22353.88
02:41:37|22353.88
02:41:39|22353.88
02:41:39|22353.88
02:41:40|22353.88
02:41:41|22362.67
02:41:42|22362.67
02:41:43|22362.67
02:41:44|22369.64
02:41:45|22369.64
02:41:46|22370.95
02:41:47|22370.95
02:41:49|22370.95
02:41:49|22370.95
02:41:50|22370.95
02:41:51|22370.95
02:41:52|22370.95
02:41:53|22360.77
02:41:55|22360.77
02:41:57|22360.77
02:41:58|22360.77
02:41:59|22360.77
02:41:59|22360.77
02:42:01|22360.77
02:42:02|22360.77
02:42:03|22360.77
02:42:04|22360.77
02:42:06|22371.18
02:42:06|22371.18
02:42:07|22371.18
02:42:08|22371.18
02:42:09|22371.18
02:42:10|22367.73
02:42:11|22367.73
02:42:13|22367.73
02:42:13|22367.73
02:42:15|22367.73
02:42:15|22367.73
02:42:18|22367.73
02:42:18|22363.
02:42:19|22360.37
02:42:21|22360.37
02:42:22|22360.37
02:42:23|22360.37
02:42:23|22360.37
02:42:24|22360.37
02:42:26|22360.37
02:42:26|22360.37
02:42:28|22369.38
02:42:28|22369.38
02:42:29|22369.38
02:42:30|22369.38
02:42:31|22369.38
02:42:32|22369.38
02:42:33|22364.54
02:42:34|22364.54
02:42:35|22364.54
02:42:36|22364.54
02:42:37|22364.54
02:42:38|22364.54
02:42:39|22364.54
02:42:40|22364.54
02:42:41|22364.54
02:42:43|22364.54
02:42:43|22364.54
02:42:45|22364.54
02:42:47|22364.54
02:42:48|22364.54
02:42:49|22364.54
02:42:49|22364.54
02:42:51|22368.16
02:42:51|22374.76
02:42:53|22374.76
02:42:53|22374.76
02:42:55|22374.76
02:42:57|22374.76
02:42:59|22374.76
02:42:59|22374.76
02:43:01|22374.76
02:43:02|22374.76
02:43:03|22374.76
02:43:05|22374.76
02:43:06|22374.76
02:43:07|22380.95
02:43:08|22380.95
02:43:10|22380.95
02:43:10|22380.95
02:43:12|22380.95
02:43:13|22380.95
02:43:14|22380.95
02:43:14|22380.95
02:43:16|22380.95
02:43:17|22380.95
02:43:17|22380.95
02:43:18|22380.95
02:43:20|22380.95
02:43:22|22380.95
02:43:23|22380.95
02:43:23|22380.95
02:43:25|22380.95
02:43:26|22380.95
02:43:27|22380.95
02:43:28|22380.95
02:43:29|22380.95
02:43:30|22381.67
02:43:31|22381.67
02:43:32|22386.48
02:43:34|22386.48
02:43:35|22386.48
02:43:35|22386.48
02:43:37|22386.48
02:43:37|22386.48
02:43:38|22386.48
02:43:40|22386.48
02:43:40|22386.48
02:43:41|22386.48
02:43:43|22386.48
02:43:43|22386.48
02:43:45|22386.48
02:43:45|22386.48
02:43:47|22386.48
02:43:48|22386.48
02:43:49|22387.37
02:43:50|22387.37
02:43:51|22387.37
02:43:52|22386.21
02:43:53|22386.21
02:43:54|22386.21
02:43:55|22386.21
02:43:57|22386.21
02:43:57|22386.21
02:43:59|22386.21
02:44:00|22386.21
02:44:01|22386.21
02:44:02|22386.21
02:44:03|22389.49
02:44:05|22389.49
02:44:06|22387.32
02:44:07|22390.19
02:44:08|22390.19
02:44:09|22390.19
02:44:10|22390.19
02:44:11|22390.19
02:44:12|22390.19
02:44:13|22390.19
02:44:15|22390.19
02:44:16|22391.39
02:44:16|22391.39
02:44:17|22391.39
02:44:19|22391.39
02:44:19|22391.39
02:44:20|22391.39
02:44:21|22391.39
02:44:22|22391.39
02:44:23|22391.39
02:44:25|22391.39
02:44:25|22391.39
02:44:26|22391.39
02:44:28|22391.39
02:44:28|22391.39
02:44:30|22391.39
02:44:30|22391.39
02:44:31|22398.28
02:44:32|22398.28
02:44:33|22398.28
02:44:35|22398.28
02:44:36|22398.28
02:44:36|22387.06
02:44:37|22387.06
02:44:38|22387.06
02:44:39|22387.06
02:44:40|22387.06
02:44:41|22387.06
02:44:42|22387.06
02:44:44|22387.06
02:44:45|22387.06
02:44:47|22387.06
02:44:48|22387.06
02:44:48|22383.86
02:44:50|22383.86
02:44:50|22383.86
02:44:52|22383.86
02:44:53|22387.12
02:44:54|22387.12
02:44:55|22387.12
02:44:56|22387.12
02:44:58|22387.12
02:44:59|22387.12
02:45:00|22393.75
02:45:01|22393.75
02:45:02|22396.24
02:45:02|22396.25
02:45:04|22396.25
02:45:05|22396.25
02:45:07|22396.25
02:45:07|22396.25
02:45:09|22396.25
02:45:10|22396.25
02:45:12|22396.25
02:45:12|22396.25
02:45:14|22396.25
02:45:15|22396.25
02:45:15|22396.25
02:45:17|22396.25
02:45:18|22393.19
02:45:19|22393.19
02:45:20|22393.19
02:45:21|22393.19
02:45:22|22393.19
02:45:23|22403.01
02:45:23|22403.01
02:45:26|22403.01
02:45:26|22403.01
02:45:27|22403.01
02:45:28|22404.88
02:45:29|22404.88
02:45:30|22404.88
02:45:31|22404.88
02:45:32|22397.31
02:45:33|22397.31
02:45:34|22397.31
02:45:35|22397.31
02:45:36|22397.31
02:45:37|22397.31
02:45:38|22397.31
02:45:39|22397.31
02:45:40|22397.31
02:45:41|22409.99
02:45:43|22409.99
02:45:44|22409.99
02:45:45|22410.
02:45:47|22410.48
02:45:47|22410.48
02:45:48|22410.48
02:45:49|22410.48
02:45:51|22410.48
02:45:51|22410.48
02:45:53|22410.48
02:45:54|22410.48
02:45:55|22410.48
02:45:57|22410.48
02:45:57|22410.47
02:45:58|22410.47
02:45:59|22413.81
02:46:01|22410.83
02:46:02|22410.83
02:46:03|22410.83
02:46:05|22410.83
02:46:06|22410.83
02:46:06|22410.83
02:46:07|22410.83
02:46:08|22410.83
02:46:09|22410.83
02:46:11|22410.83
02:46:13|22410.83
02:46:13|22409.35
02:46:14|22409.35
02:46:15|22409.35
02:46:16|22409.35
02:46:18|22409.35
02:46:19|22409.35
02:46:21|22409.35
02:46:22|22409.35
02:46:23|22409.35
02:46:24|22409.35
02:46:25|22409.35
02:46:26|22409.35
02:46:27|22409.35
02:46:28|22409.35
02:46:29|22409.35
02:46:30|22409.35
02:46:31|22409.35
02:46:33|22409.35
02:46:33|22409.35
02:46:35|22409.35
02:46:36|22409.35
02:46:36|22409.35
02:46:38|22409.35
02:46:39|22409.53
02:46:39|22409.53
02:46:40|22409.53
02:46:42|22409.53
02:46:42|22409.53
02:46:44|22409.53
02:46:44|22409.53
02:46:45|22409.53
02:46:47|22409.53
02:46:48|22411.77
02:46:49|22411.77
02:46:50|22411.77
02:46:51|22411.77
02:46:52|22411.77
02:46:53|22411.77
02:46:54|22411.77
02:46:55|22411.77
02:46:56|22411.77
02:46:57|22411.77
02:46:58|22411.77
02:47:00|22411.77
02:47:00|22411.77
02:47:02|22411.77
02:47:03|22411.77
02:47:04|22411.77
02:47:05|22411.77
02:47:06|22411.77
02:47:07|22406.76
02:47:08|22406.76
02:47:10|22402.04
02:47:11|22403.79
02:47:11|22403.79
02:47:12|22403.79
02:47:14|22403.79
02:47:15|22403.79
02:47:16|22403.79
02:47:17|22403.79
02:47:18|22403.79
02:47:19|22403.79
02:47:20|22403.79
02:47:21|22403.79
02:47:22|22403.79
02:47:23|22403.79
02:47:24|22403.79
02:47:25|22403.79
02:47:26|22403.79
02:47:27|22403.79
02:47:28|22403.79
02:47:29|22403.79
02:47:30|22403.79
02:47:31|22403.79
02:47:32|22403.79
02:47:33|22403.79
02:47:34|22403.79
02:47:35|22403.79
02:47:36|22403.79
02:47:38|22403.79
02:47:38|22403.79
02:47:39|22405.63
02:47:40|22405.63
02:47:41|22405.63
02:47:42|22405.63
02:47:43|22405.63
02:47:44|22405.63
02:47:45|22405.63
02:47:47|22405.63
02:47:48|22405.63
02:47:49|22405.63
02:47:50|22405.63
02:47:50|22405.63
02:47:51|22405.63
02:47:52|22405.63
02:47:54|22405.63
02:47:55|22405.63
02:47:55|22405.63
02:47:56|22405.63
02:47:57|22405.63
02:47:59|22405.63
02:48:00|22405.63
02:48:01|22405.63
02:48:03|22405.63
02:48:03|22405.63
02:48:04|22405.63
02:48:06|22405.63
02:48:07|22405.63
02:48:08|22405.63
02:48:09|22405.63
02:48:10|22405.63
02:48:11|22405.63
02:48:12|22405.63
02:48:12|22405.63
02:48:14|22399.52
02:48:15|22399.52
02:48:16|22399.52
02:48:16|22399.52
02:48:18|22399.52
02:48:19|22399.52
02:48:21|22402.32
02:48:21|22402.32
02:48:22|22397.32
02:48:24|22397.32
02:48:25|22397.32
02:48:26|22397.32
02:48:27|22397.32
02:48:27|22397.32
02:48:29|22397.32
02:48:29|22397.32
02:48:32|22397.32
02:48:32|22397.32
02:48:33|22397.32
02:48:34|22397.32
02:48:35|22397.32
02:48:36|22397.32
02:48:37|22397.32
02:48:38|22397.32
02:48:39|22397.32
02:48:40|22397.32
02:48:41|22397.32
02:48:42|22397.32
02:48:43|22397.32
02:48:44|22397.32
02:48:45|22397.32
02:48:46|22397.32
02:48:47|22406.76
02:48:48|22406.76
02:48:49|22406.76
02:48:50|22406.76
02:48:51|22406.76
02:48:52|22406.76
02:48:53|22406.31
02:48:54|22406.31
02:48:55|22406.31
02:48:56|22406.31
02:48:57|22406.31
02:48:58|22406.31
02:48:59|22406.31
02:49:00|22406.31
02:49:01|22406.31
02:49:02|22406.31
02:49:04|22406.31
02:49:05|22406.31
02:49:05|22406.31
02:49:07|22406.31
02:49:08|22406.31
02:49:09|22406.31
02:49:10|22406.31
02:49:11|22402.49
02:49:12|22402.49
02:49:13|22406.22
02:49:15|22406.22
02:49:16|22406.22
02:49:17|22406.22
02:49:18|22406.22
02:49:19|22406.22
02:49:20|22406.22
02:49:21|22406.22
02:49:22|22406.22
02:49:23|22399.05
02:49:24|22399.05
02:49:25|22399.05
02:49:26|22399.05
02:49:27|22399.05
02:49:28|22399.05
02:49:29|22399.05
02:49:30|22399.05
02:49:31|22399.05
02:49:32|22399.05
02:49:33|22399.05
02:49:34|22399.05
02:49:35|22399.05
02:49:37|22399.05
02:49:37|22399.05
02:49:38|22399.05
02:49:39|22399.05
02:49:40|22399.05
02:49:41|22399.05
02:49:42|22399.05
02:49:43|22399.05
02:49:44|22399.05
02:49:45|22401.87
02:49:47|22401.14
02:49:48|22401.14
02:49:49|22401.14
02:49:50|22401.14
02:49:51|22403.21
02:49:52|22403.21
02:49:53|22403.21
02:49:54|22403.21
02:49:55|22403.21
02:49:55|22403.21
02:49:56|22403.21
02:49:57|22403.21
02:49:58|22403.21
02:50:00|22403.21
02:50:01|22403.21
02:50:02|22403.21
02:50:03|22403.21
02:50:04|22403.21
02:50:06|22403.21
02:50:07|22403.21
02:50:09|22403.21
02:50:09|22403.21
02:50:10|22403.21
02:50:12|22403.21
02:50:12|22403.21
02:50:14|22403.21
02:50:15|22403.21
02:50:16|22403.21
02:50:17|22403.21
02:50:17|22403.21
02:50:19|22403.21
02:50:19|22403.21
02:50:20|22403.21
02:50:21|22403.21
02:50:22|22403.21
02:50:25|22403.21
02:50:25|22403.21
02:50:26|22403.21
02:50:27|22403.21
02:50:28|22403.21
02:50:29|22403.21
02:50:30|22403.21
02:50:31|22403.21
02:50:32|22403.21
02:50:33|22403.21
02:50:34|22403.21
02:50:35|22403.21
02:50:36|22404.11
02:50:37|22404.11
02:50:38|22404.11
02:50:39|22404.99
02:50:40|22404.99
02:50:41|22404.99
02:50:43|22404.99
02:50:43|22404.99
02:50:44|22404.99
02:50:45|22404.99
02:50:46|22404.99
02:50:48|22404.99
02:50:48|22404.99
02:50:50|22406.
02:50:51|22407.8
02:50:52|22407.8
02:50:53|22407.8
02:50:54|22407.8
02:50:55|22407.8
02:50:56|22407.8
02:50:57|22407.8
02:50:58|22407.8
02:50:59|22407.8
02:51:00|22407.8
02:51:01|22407.8
02:51:02|22407.8
02:51:03|22407.8
02:51:05|22407.8
02:51:06|22407.8
02:51:07|22407.8
02:51:08|22407.8
02:51:09|22407.8
02:51:11|22407.8
02:51:12|22407.8
02:51:13|22407.8
02:51:14|22407.8
02:51:15|22407.8
02:51:16|22407.8
02:51:17|22407.8
02:51:18|22407.8
02:51:19|22407.8
02:51:20|22407.8
02:51:22|22407.8
02:51:23|22407.8
02:51:24|22407.8
02:51:25|22407.8
02:51:25|22407.8
02:51:27|22407.8
02:51:28|22407.8
02:51:28|22407.8
02:51:30|22407.8
02:51:31|22407.8
02:51:32|22407.8
02:51:33|22407.8
02:51:35|22407.8
02:51:35|22407.8
02:51:37|22407.8
02:51:38|22405.42
02:51:39|22405.42
02:51:39|22405.42
02:51:41|22405.42
02:51:41|22405.42
02:51:43|22405.42
02:51:43|22405.42
02:51:45|22405.42
02:51:45|22408.87
02:51:47|22408.87
02:51:48|22408.87
02:51:49|22408.87
02:51:50|22408.87
02:51:50|22408.87
02:51:51|22408.87
02:51:53|22408.87
02:51:53|22408.87
02:51:54|22408.87
02:51:56|22408.87
02:51:56|22407.51
02:51:58|22407.51
02:51:58|22407.51
02:51:59|22407.51
02:52:01|22407.51
02:52:02|22407.51
02:52:03|22407.51
02:52:03|22407.51
02:52:04|22407.51
02:52:05|22401.72
02:52:08|22401.72
02:52:08|22401.72
02:52:09|22401.72
02:52:10|22401.72
02:52:12|22401.72
02:52:14|22401.72
02:52:15|22401.72
02:52:15|22401.72
02:52:17|22398.29
02:52:18|22398.29
02:52:18|22395.06
02:52:19|22395.06
02:52:20|22395.06
02:52:21|22395.06
02:52:22|22395.06
02:52:23|22395.06
02:52:25|22395.06
02:52:25|22395.06
02:52:26|22395.06
02:52:28|22395.06
02:52:29|22393.83
02:52:30|22393.83
02:52:31|22393.83
02:52:32|22393.83
02:52:34|22393.83
02:52:34|22393.83
02:52:36|22393.83
02:52:37|22393.83
02:52:38|22393.83
02:52:38|22393.83
02:52:39|22393.83
02:52:41|22393.83
02:52:41|22393.83
02:52:43|22393.83
02:52:44|22393.83
02:52:44|22393.83
02:52:46|22397.51
02:52:47|22397.51
02:52:48|22397.51
02:52:49|22397.51
02:52:49|22397.51
02:52:51|22397.51
02:52:52|22397.51
02:52:53|22397.51
02:52:54|22397.51
02:52:55|22397.51
02:52:56|22397.51
02:52:57|22397.51
02:52:58|22397.51
02:52:59|22397.51
02:53:00|22397.51
02:53:01|22397.51
02:53:02|22397.51
02:53:03|22397.51
02:53:04|22397.51
02:53:06|22397.51
02:53:06|22397.51
02:53:08|22397.51
02:53:08|22397.51
02:53:10|22397.51
02:53:10|22397.51
02:53:11|22397.51
02:53:13|22397.51
02:53:14|22397.51
02:53:15|22397.51
02:53:16|22397.51
02:53:16|22397.51
02:53:17|22397.51
02:53:18|22397.51
02:53:19|22397.51
02:53:20|22397.51
02:53:22|22397.51
02:53:22|22397.51
02:53:24|22397.51
02:53:25|22397.51
02:53:26|22397.51
02:53:26|22397.51
02:53:28|22397.51
02:53:28|22397.51
02:53:29|22397.51
02:53:30|22397.51
02:53:31|22397.51
02:53:32|22397.51
02:53:34|22397.51
02:53:36|22397.51
02:53:36|22397.51
02:53:37|22397.51
02:53:38|22397.51
02:53:39|22397.51
02:53:40|22397.51
02:53:41|22409.13
02:53:42|22409.13
02:53:43|22409.13
02:53:44|22409.13
02:53:45|22409.13
02:53:46|22409.13
02:53:47|22409.13
02:53:48|22409.13
02:53:49|22409.13
02:53:50|22409.13
02:53:51|22409.13
02:53:52|22409.13
02:53:53|22409.13
02:53:54|22409.13
02:53:55|22409.13
02:53:56|22410.32
02:53:57|22410.32
02:53:58|22410.32
02:54:00|22410.32
02:54:01|22410.32
02:54:02|22410.32
02:54:02|22410.32
02:54:05|22413.66
02:54:05|22413.66
02:54:06|22413.66
02:54:08|22413.66
02:54:09|22410.07
02:54:11|22410.07
02:54:11|22410.07
02:54:12|22410.07
02:54:13|22410.07
02:54:15|22410.07
02:54:16|22410.07
02:54:17|22416.03
02:54:18|22416.03
02:54:19|22416.03
02:54:20|22416.03
02:54:21|22416.03
02:54:22|22416.03
02:54:23|22416.03
02:54:25|22416.03
02:54:25|22423.76
02:54:28|22423.76
02:54:29|22423.76
02:54:30|22423.76
02:54:30|22423.76
02:54:32|22423.76
02:54:34|22423.76
02:54:34|22423.76
02:54:35|22423.76
02:54:36|22423.76
02:54:37|22425.
02:54:38|22425.
02:54:39|22425.
02:54:40|22425.
02:54:41|22425.
02:54:42|22425.
02:54:43|22425.
02:54:45|22431.94
02:54:47|22436.94
02:54:47|22436.94
02:54:49|22436.94
02:54:50|22436.94
02:54:52|22436.94
02:54:52|22436.94
02:54:53|22436.94
02:54:54|22436.94
02:54:55|22436.94
02:54:56|22425.56
02:54:57|22425.56
02:54:58|22425.56
02:54:59|22425.56
02:55:00|22425.56
02:55:01|22425.56
02:55:02|22425.56
02:55:03|22425.56
02:55:05|22425.56
02:55:06|22430.54
02:55:08|22430.54
02:55:09|22430.54
02:55:11|22430.54
02:55:11|22425.97
02:55:13|22423.79
02:55:14|22423.79
02:55:15|22423.79
02:55:16|22423.79
02:55:18|22423.79
02:55:18|22423.79
02:55:19|22423.79
02:55:21|22422.75
02:55:22|22422.75
02:55:23|22422.75
02:55:24|22422.75
02:55:25|22422.75
02:55:26|22422.75
02:55:27|22422.75
02:55:28|22422.75
02:55:29|22422.75
02:55:30|22422.75
02:55:31|22422.75
02:55:32|22422.75
02:55:33|22422.75
02:55:34|22422.75
02:55:35|22422.75
02:55:36|22422.75
02:55:37|22422.75
02:55:38|22422.75
02:55:39|22417.71
02:55:41|22417.71
02:55:41|22417.71
02:55:43|22417.71
02:55:43|22417.71
02:55:44|22417.71
02:55:45|22417.71
02:55:47|22417.71
02:55:48|22417.71
02:55:48|22417.71
02:55:50|22417.71
02:55:51|22417.71
02:55:52|22417.71
02:55:53|22417.71
02:55:54|22417.71
02:55:55|22417.71
02:55:56|22417.71
02:55:57|22417.71
02:55:58|22417.71
02:55:59|22417.71
02:56:00|22417.71
02:56:01|22417.71
02:56:02|22417.71
02:56:03|22423.37
02:56:04|22427.26
02:56:05|22427.26
02:56:06|22427.26
02:56:07|22427.26
02:56:09|22429.68
02:56:09|22429.68
02:56:10|22429.68
02:56:12|22429.68
02:56:13|22429.68
02:56:14|22429.68
02:56:15|22429.68
02:56:16|22429.68
02:56:17|22429.68
02:56:17|22429.68
02:56:18|22429.68
02:56:20|22429.68
02:56:20|22429.68
02:56:22|22429.68
02:56:23|22437.01
02:56:24|22437.01
02:56:25|22437.01
02:56:26|22437.01
02:56:27|22437.01
02:56:29|22437.01
02:56:29|22437.01
02:56:30|22437.01
02:56:31|22439.54
02:56:32|22439.54
02:56:33|22439.54
02:56:34|22439.54
02:56:35|22439.54
02:56:36|22433.95
02:56:37|22440.56
02:56:39|22440.56
02:56:39|22440.56
02:56:41|22442.27
02:56:42|22444.45
02:56:43|22451.08
02:56:44|22452.22
02:56:45|22454.2
02:56:46|22454.2
02:56:47|22458.8
02:56:47|22458.8
02:56:50|22458.8
02:56:50|22454.38
02:56:52|22454.38
02:56:52|22454.38
02:56:53|22454.38
02:56:55|22453.26
02:56:57|22453.26
02:56:57|22453.26
02:56:58|22458.14
02:56:59|22458.14
02:57:00|22458.14
02:57:01|22458.14
02:57:02|22458.14
02:57:03|22458.14
02:57:04|22462.51
02:57:05|22462.51
02:57:06|22462.51
02:57:08|22458.65
02:57:09|22458.65
02:57:10|22457.92
02:57:11|22461.68
02:57:12|22453.25
02:57:13|22453.25
02:57:13|22453.25
02:57:15|22453.25
02:57:16|22453.25
02:57:17|22453.25
02:57:19|22449.69
02:57:19|22449.69
02:57:21|22449.69
02:57:21|22449.69
02:57:23|22449.69
02:57:24|22451.44
02:57:25|22451.44
02:57:26|22451.44
02:57:27|22449.13
02:57:28|22449.13
02:57:28|22449.13
02:57:29|22449.13
02:57:30|22449.13
02:57:31|22449.13
02:57:33|22443.28
02:57:34|22443.28
02:57:35|22443.28
02:57:36|22443.28
02:57:37|22443.28
02:57:39|22443.28
02:57:40|22443.28
02:57:41|22443.28
02:57:43|22446.8
02:57:43|22446.8
02:57:44|22446.8
02:57:45|22446.8
02:57:46|22446.8
02:57:47|22451.35
02:57:48|22452.76
02:57:50|22446.52
02:57:50|22446.52
02:57:51|22446.52
02:57:52|22446.52
02:57:53|22446.52
02:57:54|22446.58
02:57:55|22435.14
02:57:56|22435.14
02:57:57|22435.14
02:57:58|22435.14
02:57:59|22435.14
02:58:00|22435.14
02:58:01|22435.14
02:58:02|22435.14
02:58:03|22444.
02:58:04|22443.11
02:58:06|22443.11
02:58:06|22445.4
02:58:07|22450.41
02:58:08|22450.41
02:58:09|22450.41
02:58:11|22450.41
02:58:11|22450.41
02:58:14|22450.41
02:58:15|22450.41
02:58:15|22450.41
02:58:18|22447.59
02:58:18|22447.59
02:58:19|22447.59
02:58:20|22447.59
02:58:21|22447.59
02:58:23|22447.59
02:58:24|22447.59
02:58:25|22447.59
02:58:25|22447.59
02:58:26|22447.59
02:58:27|22447.59
02:58:30|22447.59
02:58:30|22447.59
02:58:31|22447.59
02:58:32|22447.59
02:58:33|22447.59
02:58:34|22447.59
02:58:35|22447.59
02:58:36|22447.59
02:58:37|22447.59
02:58:38|22447.59
02:58:39|22447.59
02:58:40|22452.62
02:58:42|22452.62
02:58:43|22452.62
02:58:43|22452.62
02:58:45|22452.62
02:58:46|22452.62
02:58:46|22452.62
02:58:47|22457.38
02:58:49|22457.38
02:58:50|22457.38
02:58:51|22457.38
02:58:51|22454.87
02:58:52|22454.87
02:58:53|22454.87
02:58:55|22454.87
02:58:55|22454.87
02:58:57|22454.87
02:58:57|22454.87
02:58:59|22454.87
02:59:00|22454.87
02:59:02|22454.87
02:59:02|22454.87
02:59:03|22454.87
02:59:04|22445.61
02:59:05|22445.61
02:59:06|22445.61
02:59:07|22445.61
02:59:08|22445.61
02:59:09|22445.61
02:59:12|22445.61
02:59:12|22439.26
02:59:13|22439.26
02:59:14|22439.26
02:59:15|22439.26
02:59:17|22439.26
02:59:17|22446.21
02:59:18|22446.21
02:59:19|22446.21
02:59:20|22446.21
02:59:21|22446.21
02:59:22|22446.21
02:59:23|22446.21
02:59:24|22446.21
02:59:25|22446.21
02:59:26|22446.21
02:59:27|22446.21
02:59:28|22446.21
02:59:29|22446.21
02:59:30|22446.21
02:59:31|22446.21
02:59:32|22446.21
02:59:33|22446.21
02:59:34|22446.21
02:59:36|22446.21
02:59:38|22454.15
02:59:38|22452.8
02:59:39|22452.8
02:59:40|22452.8
02:59:41|22452.8
02:59:42|22452.8
02:59:43|22452.8
02:59:44|22452.8
02:59:45|22452.8
02:59:46|22452.8
02:59:47|22452.8
02:59:48|22452.8
02:59:49|22452.8
02:59:50|22452.8
02:59:51|22452.8
02:59:52|22448.25
02:59:53|22448.25
02:59:55|22441.98
02:59:56|22441.98
02:59:56|22441.98
02:59:58|22441.98
02:59:58|22441.98
02:59:59|22441.98
03:00:01|22441.98
03:00:02|22441.98
03:00:03|22441.98
03:00:03|22441.98
03:00:04|22441.98
03:00:07|22441.98
03:00:08|22441.98
03:00:09|22441.98
03:00:10|22441.98
03:00:11|22441.98
03:00:12|22441.98
03:00:13|22441.98
03:00:15|22441.98
03:00:15|22441.98
03:00:16|22441.98
03:00:17|22441.98
03:00:19|22441.98
03:00:20|22441.98
03:00:21|22441.98
03:00:22|22441.98
03:00:23|22441.98
03:00:24|22441.98
03:00:25|22439.06
03:00:26|22439.06
03:00:26|22449.11
03:00:27|22448.52
03:00:30|22448.52
03:00:30|22448.52
03:00:31|22439.84
03:00:32|22439.84
03:00:33|22439.84
03:00:34|22439.84
03:00:35|22439.84
03:00:36|22439.84
03:00:37|22439.84
03:00:38|22439.84
03:00:39|22439.84
03:00:40|22439.84
03:00:41|22439.84
03:00:42|22439.84
03:00:43|22439.84
03:00:44|22441.82
03:00:45|22441.82
03:00:46|22441.82
03:00:47|22445.32
03:00:48|22445.32
03:00:49|22445.64
03:00:50|22445.64
03:00:51|22445.64
03:00:52|22445.64
03:00:53|22445.64
03:00:55|22445.64
03:00:55|22445.64
03:00:57|22445.64
03:00:58|22445.64
03:00:59|22445.64
03:01:00|22439.26
03:01:01|22439.26
03:01:02|22439.26
03:01:03|22439.26
03:01:04|22439.26
03:01:05|22439.26
03:01:06|22439.26
03:01:07|22439.26
03:01:07|22439.26
03:01:09|22439.26
03:01:10|22439.26
03:01:11|22439.26
03:01:12|22439.26
03:01:14|22439.26
03:01:15|22434.79
03:01:17|22434.79
03:01:17|22433.59
03:01:18|22433.59
03:01:19|22433.59
03:01:21|22433.59
03:01:23|22433.59
03:01:23|22433.59
03:01:24|22433.59
03:01:25|22433.59
03:01:26|22447.45
03:01:27|22447.45
03:01:28|22447.45
03:01:29|22447.45
03:01:30|22447.45
03:01:31|22447.45
03:01:32|22447.45
03:01:33|22447.45
03:01:34|22449.69
03:01:35|22449.69
03:01:37|22449.69
03:01:38|22449.69
03:01:40|22449.69
03:01:40|22449.69
03:01:41|22449.69
03:01:43|22449.69
03:01:43|22448.83
03:01:44|22448.83
03:01:45|22448.83
03:01:46|22448.83
03:01:47|22448.83
03:01:48|22448.83
03:01:49|22448.83
03:01:50|22448.83
03:01:51|22448.83
03:01:52|22448.83
03:01:54|22448.83
03:01:55|22448.83
03:01:55|22448.83
03:01:56|22448.83
03:01:57|22448.83
03:01:59|22448.83
03:02:00|22448.83
03:02:01|22448.83
03:02:02|22448.83
03:02:03|22448.83
03:02:04|22448.83
03:02:06|22448.83
03:02:06|22448.83
03:02:08|22458.2
03:02:08|22458.2
03:02:09|22458.2
03:02:11|22458.2
03:02:12|22458.2
03:02:13|22458.2
03:02:15|22458.2
03:02:17|22458.2
03:02:17|22458.2
03:02:19|22458.2
03:02:21|22458.2
03:02:21|22458.2
03:02:22|22458.2
03:02:23|22467.23
03:02:25|22467.55
03:02:26|22464.96
03:02:28|22464.96
03:02:28|22464.96
03:02:29|22464.96
03:02:30|22464.96
03:02:31|22464.96
03:02:32|22464.96
03:02:33|22464.96
03:02:34|22464.96
03:02:35|22464.96
03:02:36|22464.96
03:02:37|22464.96
03:02:38|22464.96
03:02:39|22464.96
03:02:40|22464.96
03:02:41|22464.96
03:02:42|22464.96
03:02:44|22464.96
03:02:45|22464.96
03:02:46|22464.96
03:02:46|22464.96
03:02:48|22473.18
03:02:49|22475.
03:02:50|22470.44
03:02:50|22470.44
03:02:52|22470.44
03:02:53|22466.85
03:02:54|22460.14
03:02:55|22460.14
03:02:56|22460.14
03:02:57|22460.14
03:02:58|22460.14
03:02:58|22460.14
03:03:00|22460.14
03:03:01|22460.14
03:03:01|22460.14
03:03:03|22460.14
03:03:05|22460.14
03:03:06|22460.14
03:03:07|22460.14
03:03:07|22460.14
03:03:09|22460.14
03:03:10|22459.54
03:03:10|22459.54
03:03:11|22459.54
03:03:12|22459.54
03:03:14|22455.79
03:03:15|22455.79
03:03:16|22455.79
03:03:17|22455.79
03:03:18|22455.79
03:03:20|22455.79
03:03:21|22455.79
03:03:22|22455.79
03:03:23|22455.79
03:03:24|22455.79
03:03:25|22455.79
03:03:27|22465.
03:03:27|22465.
03:03:29|22465.
03:03:30|22465.
03:03:31|22465.
03:03:32|22465.
03:03:33|22465.
03:03:34|22465.
03:03:35|22465.
03:03:36|22465.
03:03:37|22465.
03:03:38|22465.
03:03:39|22465.
03:03:40|22465.
03:03:41|22465.
03:03:42|22465.
03:03:43|22465.
03:03:44|22465.
03:03:45|22465.
03:03:46|22465.
03:03:47|22465.
03:03:48|22465.
03:03:49|22465.
03:03:50|22465.
03:03:51|22465.
03:03:52|22465.
03:03:53|22465.
03:03:54|22465.
03:03:55|22465.
03:03:56|22465.
03:03:57|22465.
03:03:58|22465.
03:03:59|22465.
03:04:00|22465.
03:04:01|22465.
03:04:02|22465.
03:04:03|22465.
03:04:04|22465.
03:04:05|22465.
03:04:06|22465.
03:04:07|22465.
03:04:08|22465.
03:04:09|22465.
03:04:10|22465.
03:04:11|22455.36
03:04:12|22455.36
03:04:13|22455.36
03:04:14|22455.36
03:04:15|22455.36
03:04:16|22455.36
03:04:18|22455.36
03:04:18|22455.36
03:04:20|22455.36
03:04:21|22455.36
03:04:21|22455.36
03:04:23|22455.36
03:04:23|22455.36
03:04:26|22455.36
03:04:26|22455.36
03:04:27|22455.36
03:04:28|22459.25
03:04:29|22459.25
03:04:31|22459.25
03:04:32|22459.25
03:04:33|22459.25
03:04:34|22459.25
03:04:34|22459.25
03:04:35|22459.25
03:04:37|22459.25
03:04:38|22459.25
03:04:39|22459.25
03:04:40|22459.25
03:04:40|22459.25
03:04:43|22459.25
03:04:43|22459.25
03:04:44|22459.25
03:04:45|22459.25
03:04:46|22457.8
03:04:47|22457.8
03:04:49|22457.8
03:04:50|22457.8
03:04:51|22457.8
03:04:52|22457.8
03:04:53|22457.8
03:04:54|22457.8
03:04:55|22457.8
03:04:56|22457.8
03:04:57|22457.8
03:04:58|22457.8
03:04:59|22457.8
03:05:00|22457.8
03:05:01|22457.8
03:05:02|22457.8
03:05:04|22457.8
03:05:04|22457.8
03:05:05|22457.8
03:05:07|22457.8
03:05:09|22457.8
03:05:09|22457.8
03:05:11|22458.49
03:05:12|22458.49
03:05:13|22448.4
03:05:13|22448.4
03:05:14|22449.63
03:05:15|22449.63
03:05:17|22442.75
03:05:18|22442.75
03:05:20|22442.75
03:05:21|22442.75
03:05:22|22442.75
03:05:22|22442.75
03:05:23|22442.75
03:05:25|22442.75
03:05:25|22442.75
03:05:27|22445.45
03:05:27|22445.45
03:05:28|22445.45
03:05:30|22445.45
03:05:30|22445.45
03:05:31|22445.45
03:05:32|22445.45
03:05:34|22445.45
03:05:34|22445.45
03:05:36|22445.45
03:05:37|22445.45
03:05:38|22445.45
03:05:39|22445.45
03:05:39|22445.45
03:05:41|22445.45
03:05:42|22445.45
03:05:44|22445.45
03:05:44|22445.45
03:05:45|22445.45
03:05:46|22445.45
03:05:47|22445.45
03:05:48|22445.45
03:05:49|22445.45
03:05:50|22445.45
03:05:51|22445.45
03:05:52|22445.45
03:05:53|22445.45
03:05:54|22445.45
03:05:55|22445.45
03:05:56|22445.45
03:05:57|22445.45
03:05:58|22445.45
03:05:59|22445.45
03:06:00|22445.45
03:06:01|22444.96
03:06:02|22444.96
03:06:04|22441.77
03:06:04|22441.77
03:06:06|22441.77
03:06:06|22441.77
03:06:07|22436.72
03:06:08|22440.71
03:06:10|22440.71
03:06:11|22440.71
03:06:12|22436.12
03:06:13|22436.12
03:06:13|22436.12
03:06:14|22436.12
03:06:16|22431.72
03:06:17|22431.72
03:06:18|22431.72
03:06:18|22431.72
03:06:21|22431.37
03:06:21|22431.37
03:06:22|22431.37
03:06:24|22426.46
03:06:25|22430.08
03:06:26|22430.08
03:06:28|22433.74
03:06:28|22433.74
03:06:29|22433.74
03:06:31|22433.74
03:06:32|22432.68
03:06:33|22432.68
03:06:34|22432.68
03:06:34|22432.68
03:06:35|22432.68
03:06:36|22432.68
03:06:38|22432.68
03:06:38|22438.25
03:06:39|22438.25
03:06:41|22442.23
03:06:42|22442.23
03:06:43|22442.23
03:06:44|22442.23
03:06:44|22442.23
03:06:45|22440.74
03:06:47|22439.98
03:06:48|22439.98
03:06:49|22433.26
03:06:50|22433.26
03:06:51|22433.26
03:06:51|22433.26
03:06:53|22433.26
03:06:54|22433.26
03:06:54|22433.26
03:06:56|22433.26
03:06:56|22433.26
03:06:58|22433.26
03:06:58|22433.26
03:07:00|22433.26
03:07:00|22433.26
03:07:01|22436.01
03:07:02|22431.08
03:07:05|22431.08
03:07:05|22431.08
03:07:06|22431.08
03:07:07|22434.37
03:07:08|22434.37
03:07:09|22434.37
03:07:10|22434.37
03:07:11|22434.37
03:07:12|22434.37
03:07:13|22434.37
03:07:14|22434.37
03:07:15|22434.37
03:07:16|22434.37
03:07:17|22434.37
03:07:18|22434.37
03:07:20|22434.37
03:07:21|22434.37
03:07:21|22434.37
03:07:22|22434.37
03:07:23|22434.37
03:07:24|22434.37
03:07:26|22434.37
03:07:26|22434.37
03:07:28|22434.37
03:07:29|22434.37
03:07:29|22434.37
03:07:30|22434.37
03:07:32|22434.37
03:07:32|22434.37
03:07:34|22434.37
03:07:35|22434.37
03:07:35|22434.37
03:07:36|22434.37
03:07:37|22434.37
03:07:39|22434.37
03:07:40|22434.37
03:07:40|22435.93
03:07:42|22435.93
03:07:43|22435.93
03:07:44|22435.93
03:07:44|22435.93
03:07:46|22435.93
03:07:46|22435.93
03:07:48|22435.93
03:07:48|22435.93
03:07:49|22435.93
03:07:51|22435.93
03:07:51|22435.93
03:07:53|22435.93
03:07:54|22435.93
03:07:54|22435.93
03:07:56|22435.93
03:07:56|22435.93
03:07:58|22435.93
03:08:00|22432.45
03:08:01|22432.45
03:08:03|22432.45
03:08:03|22432.45
03:08:04|22432.45
03:08:05|22432.45
03:08:06|22432.45
03:08:07|22432.45
03:08:08|22432.45
03:08:09|22432.45
03:08:10|22432.45
03:08:12|22432.45
03:08:13|22432.45
03:08:14|22432.45
03:08:15|22432.45
03:08:16|22432.45
03:08:16|22432.45
03:08:19|22432.45
03:08:20|22432.45
03:08:21|22427.43
03:08:22|22427.43
03:08:23|22427.43
03:08:24|22427.43
03:08:26|22426.1
03:08:26|22422.6
03:08:27|22422.6
03:08:29|22422.6
03:08:30|22422.21
03:08:31|22422.21
03:08:32|22423.05
03:08:33|22423.05
03:08:34|22423.05
03:08:36|22398.38
03:08:36|22398.38
03:08:38|22398.38
03:08:39|22398.38
03:08:41|22398.38
03:08:41|22398.38
03:08:42|22398.38
03:08:43|22398.38
03:08:44|22421.63
03:08:46|22421.63
03:08:47|22421.63
03:08:48|22421.63
03:08:49|22421.63
03:08:50|22421.63
03:08:51|22421.63
03:08:51|22421.63
03:08:52|22421.63
03:08:54|22421.63
03:08:55|22421.63
03:08:55|22422.04
03:08:57|22420.44
03:08:57|22420.44
03:08:59|22420.44
03:09:01|22415.08
03:09:01|22415.08
03:09:02|22415.08
03:09:03|22415.08
03:09:04|22415.08
03:09:05|22415.71
03:09:06|22415.08
03:09:07|22413.17
03:09:08|22413.17
03:09:09|22413.17
03:09:10|22413.17
03:09:11|22413.17
03:09:12|22413.17
03:09:14|22413.17
03:09:14|22413.17
03:09:15|22413.17
03:09:16|22413.17
03:09:17|22413.17
03:09:18|22413.17
03:09:19|22413.17
03:09:20|22413.17
03:09:21|22413.17
03:09:22|22413.17
03:09:23|22413.17
03:09:24|22413.17
03:09:25|22413.17
03:09:26|22413.17
03:09:27|22413.17
03:09:28|22413.17
03:09:29|22413.17
03:09:30|22413.17
03:09:31|22413.17
03:09:32|22413.17
03:09:33|22425.78
03:09:34|22425.78
03:09:35|22425.78
03:09:36|22425.78
03:09:37|22425.78
03:09:38|22425.78
03:09:39|22425.78
03:09:41|22425.78
03:09:42|22425.78
03:09:43|22425.78
03:09:44|22425.78
03:09:45|22425.78
03:09:46|22425.78
03:09:47|22425.78
03:09:47|22425.78
03:09:49|22425.78
03:09:50|22425.78
03:09:51|22425.78
03:09:53|22425.78
03:09:53|22425.78
03:09:54|22425.78
03:09:55|22425.78
03:09:56|22425.78
03:09:57|22425.78
03:09:58|22425.78
03:09:59|22425.78
03:10:00|22425.78
03:10:01|22425.78
03:10:02|22425.78
03:10:03|22425.78
03:10:04|22425.78
03:10:05|22425.78
03:10:06|22425.78
03:10:07|22425.78
03:10:08|22425.78
03:10:09|22425.78
03:10:10|22425.78
03:10:12|22425.78
03:10:12|22425.78
03:10:13|22425.78
03:10:14|22425.78
03:10:16|22425.78
03:10:16|22417.83
03:10:18|22417.83
03:10:19|22417.83
03:10:20|22417.83
03:10:20|22417.83
03:10:23|22421.65
03:10:23|22420.5
03:10:25|22424.91
03:10:26|22424.91
03:10:27|22429.17
03:10:27|22429.17
03:10:29|22429.17
03:10:29|22429.17
03:10:31|22429.17
03:10:32|22429.17
03:10:33|22422.99
03:10:34|22423.16
03:10:35|22423.16
03:10:36|22423.16
03:10:36|22423.16
03:10:38|22423.16
03:10:38|22423.16
03:10:40|22423.16
03:10:41|22415.71
03:10:41|22415.71
03:10:42|22415.71
03:10:43|22415.71
03:10:45|22415.71
03:10:45|22415.71
03:10:47|22415.71
03:10:47|22415.71
03:10:48|22415.71
03:10:49|22415.71
03:10:50|22418.06
03:10:52|22415.2
03:10:53|22415.2
03:10:54|22415.2
03:10:54|22415.2
03:10:56|22415.2
03:10:57|22415.2
03:10:58|22415.2
03:10:59|22415.2
03:11:00|22415.2
03:11:01|22421.77
03:11:01|22421.77
03:11:03|22421.77
03:11:03|22421.77
03:11:04|22421.77
03:11:06|22423.16
03:11:07|22423.16
03:11:07|22423.16
03:11:08|22423.16
03:11:10|22423.16
03:11:10|22423.16
03:11:12|22423.16
03:11:12|22423.16
03:11:14|22423.16
03:11:15|22423.16
03:11:15|22423.16
03:11:16|22423.16
03:11:18|22425.7
03:11:19|22425.7
03:11:19|22425.7
03:11:21|22425.7
03:11:21|22425.7
03:11:22|22425.7
03:11:24|22429.07
03:11:25|22429.07
03:11:26|22429.07
03:11:28|22429.07
03:11:28|22429.07
03:11:29|22429.07
03:11:30|22429.07
03:11:31|22429.07
03:11:32|22429.07
03:11:34|22435.34
03:11:34|22435.34
03:11:35|22435.34
03:11:36|22435.34
03:11:38|22435.34
03:11:38|22435.34
03:11:39|22435.34
03:11:40|22435.34
03:11:41|22435.34
03:11:42|22435.34
03:11:44|22435.34
03:11:45|22435.34
03:11:46|22435.34
03:11:47|22435.34
03:11:48|22435.34
03:11:49|22435.34
03:11:50|22435.34
03:11:51|22435.34
03:11:52|22435.34
03:11:53|22435.34
03:11:54|22435.34
03:11:55|22430.68
03:11:57|22425.73
03:11:58|22425.73
03:11:59|22425.73
03:12:00|22425.73
03:12:01|22425.73
03:12:02|22425.73
03:12:03|22425.73
03:12:04|22425.73
03:12:06|22425.73
03:12:06|22425.73
03:12:07|22425.73
03:12:08|22425.73
03:12:09|22425.73
03:12:11|22425.73
03:12:11|22425.73
03:12:13|22425.73
03:12:13|22425.46
03:12:15|22425.46
03:12:15|22425.46
03:12:16|22425.46
03:12:17|22425.46
03:12:18|22425.46
03:12:19|22425.46
03:12:20|22425.46
03:12:22|22425.46
03:12:23|22425.46
03:12:24|22425.46
03:12:25|22425.46
03:12:26|22425.46
03:12:27|22425.46
03:12:28|22425.46
03:12:30|22425.46
03:12:30|22425.46
03:12:31|22425.46
03:12:32|22425.46
03:12:33|22425.46
03:12:35|22425.46
03:12:35|22425.46
03:12:37|22425.46
03:12:38|22425.46
03:12:38|22425.46
03:12:39|22425.46
03:12:41|22420.04
03:12:41|22420.04
03:12:43|22420.04
03:12:43|22420.04
03:12:44|22420.04
03:12:46|22420.04
03:12:46|22420.04
03:12:49|22420.04
03:12:50|22420.04
03:12:50|22420.04
03:12:52|22420.04
03:12:53|22420.04
03:12:53|22420.04
03:12:54|22420.04
03:12:56|22420.04
03:12:57|22420.04
03:12:58|22420.04
03:12:59|22420.04
03:13:00|22420.04
03:13:01|22420.04
03:13:02|22420.04
03:13:03|22413.48
03:13:04|22413.48
03:13:05|22413.48
03:13:07|22413.48
03:13:08|22413.48
03:13:08|22413.48
03:13:09|22413.48
03:13:10|22413.48
03:13:11|22413.48
03:13:13|22413.48
03:13:13|22413.48
03:13:15|22413.48
03:13:16|22413.48
03:13:17|22413.48
03:13:18|22413.48
03:13:20|22408.9
03:13:20|22408.9
03:13:21|22408.9
03:13:22|22408.9
03:13:23|22408.9
03:13:24|22408.9
03:13:26|22408.9
03:13:27|22408.9
03:13:28|22408.9
03:13:29|22408.9
03:13:30|22408.9
03:13:31|22408.9
03:13:32|22410.02
03:13:33|22410.02
03:13:34|22410.02
03:13:35|22410.02
03:13:36|22410.02
03:13:38|22410.02
03:13:38|22408.81
03:13:39|22408.81
03:13:40|22408.81
03:13:42|22408.81
03:13:43|22408.81
03:13:44|22408.81
03:13:44|22408.81
03:13:46|22408.81
03:13:46|22408.81
03:13:47|22408.81
03:13:49|22408.81
03:13:50|22408.81
03:13:50|22408.81
03:13:51|22408.81
03:13:53|22408.81
03:13:54|22408.81
03:13:54|22408.81
03:13:57|22408.81
03:13:57|22408.81
03:13:58|22408.81
03:13:59|22408.81
03:14:00|22408.81
03:14:01|22408.81
03:14:02|22408.81
03:14:03|22418.22
03:14:04|22418.22
03:14:05|22413.29
03:14:07|22413.29
03:14:08|22413.29
03:14:08|22416.14
03:14:09|22416.14
03:14:11|22416.14
03:14:12|22420.47
03:14:13|22420.47
03:14:13|22420.47
03:14:15|22420.47
03:14:15|22420.47
03:14:17|22420.47
03:14:17|22420.47
03:14:19|22420.47
03:14:20|22420.47
03:14:20|22420.47
03:14:21|22420.47
03:14:22|22420.47
03:14:24|22420.47
03:14:25|22420.47
03:14:27|22420.47
03:14:27|22420.47
03:14:28|22420.47
03:14:29|22420.47
03:14:30|22420.47
03:14:31|22420.47
03:14:33|22420.47
03:14:35|22420.47
03:14:36|22425.2
03:14:37|22425.2
03:14:38|22425.2
03:14:39|22425.2
03:14:40|22425.2
03:14:41|22425.2
03:14:42|22425.2
03:14:43|22425.2
03:14:44|22425.2
03:14:46|22425.65
03:14:46|22425.65
03:14:47|22425.65
03:14:48|22425.65
03:14:49|22425.65
03:14:50|22425.65
03:14:51|22425.65
03:14:52|22425.65
03:14:53|22425.65
03:14:54|22425.65
03:14:55|22425.74
03:14:56|22425.74
03:14:57|22425.74
03:14:58|22425.74
03:14:59|22425.74
03:15:00|22425.74
03:15:02|22425.74
03:15:02|22425.74
03:15:03|22425.74
03:15:04|22425.74
03:15:05|22425.74
03:15:07|22421.77
03:15:09|22423.77
03:15:09|22423.77
03:15:10|22423.77
03:15:11|22423.77
03:15:13|22423.77
03:15:13|22423.77
03:15:14|22417.72
03:15:15|22417.72
03:15:16|22417.72
03:15:18|22417.72
03:15:20|22417.72
03:15:21|22417.72
03:15:21|22417.72
03:15:23|22417.72
03:15:24|22417.72
03:15:25|22417.72
03:15:25|22417.72
03:15:26|22426.44
03:15:28|22432.87
03:15:29|22432.87
03:15:30|22432.87
03:15:32|22432.87
03:15:33|22434.94
03:15:35|22433.91
03:15:35|22433.91
03:15:36|22433.91
03:15:37|22433.91
03:15:38|22433.91
03:15:40|22433.91
03:15:41|22451.6
03:15:41|22447.95
03:15:42|22443.86
03:15:43|22444.17
03:15:44|22444.17
03:15:45|22445.73
03:15:46|22445.73
03:15:47|22445.73
03:15:49|22445.73
03:15:50|22445.73
03:15:51|22445.73
03:15:52|22445.73
03:15:53|22445.73
03:15:54|22445.73
03:15:55|22445.73
03:15:56|22445.73
03:15:58|22445.73
03:15:58|22445.73
03:16:00|22444.99
03:16:01|22440.81
03:16:01|22440.81
03:16:03|22440.81
03:16:05|22440.81
03:16:05|22440.81
03:16:06|22440.81
03:16:07|22440.81
03:16:09|22440.81
03:16:10|22440.81
03:16:12|22440.81
03:16:12|22440.81
03:16:13|22448.84
03:16:14|22453.8
03:16:15|22453.08
03:16:16|22453.08
03:16:17|22453.08
03:16:18|22453.08
03:16:20|22458.91
03:16:21|22458.91
03:16:22|22458.91
03:16:23|22458.91
03:16:23|22458.91
03:16:24|22458.91
03:16:26|22458.91
03:16:27|22458.91
03:16:29|22458.91
03:16:29|22458.91
03:16:30|22458.91
03:16:31|22458.91
03:16:32|22458.91
03:16:33|22458.91
03:16:34|22458.91
03:16:35|22458.91
03:16:36|22458.91
03:16:37|22458.91
03:16:38|22458.91
03:16:40|22458.91
03:16:41|22458.91
03:16:43|22458.91
03:16:43|22458.91
03:16:45|22459.28
03:16:46|22459.28
03:16:47|22459.28
03:16:48|22459.28
03:16:49|22459.28
03:16:51|22459.28
03:16:51|22459.28
03:16:52|22459.28
03:16:53|22459.28
03:16:55|22459.28
03:16:56|22459.28
03:16:57|22459.28
03:16:58|22459.28
03:16:58|22459.28
03:16:59|22459.28
03:17:00|22459.28
03:17:01|22447.37
03:17:03|22447.37
03:17:04|22447.37
03:17:04|22447.37
03:17:06|22452.55
03:17:07|22452.55
03:17:07|22452.55
03:17:09|22452.55
03:17:10|22452.55
03:17:10|22452.55
03:17:12|22452.55
03:17:12|22452.55
03:17:14|22452.55
03:17:14|22452.55
03:17:16|22456.09
03:17:16|22456.09
03:17:19|22456.09
03:17:19|22456.09
03:17:20|22456.09
03:17:21|22456.09
03:17:22|22456.67
03:17:23|22456.67
03:17:24|22456.67
03:17:25|22456.67
03:17:26|22456.67
03:17:27|22456.67
03:17:29|22456.67
03:17:30|22456.67
03:17:31|22456.67
03:17:32|22456.67
03:17:36|22456.67
03:17:36|22456.9
03:17:38|22456.9
03:17:39|22456.9
03:17:41|22456.9
03:17:41|22456.9
03:17:42|22456.9
03:17:43|22456.9
03:17:44|22456.9
03:17:45|22456.9
03:17:46|22450.33
03:17:47|22450.33
03:17:48|22450.33
03:17:49|22450.33
03:17:50|22450.33
03:17:51|22454.14
03:17:52|22454.14
03:17:53|22454.14
03:17:54|22454.14
03:17:55|22454.14
03:17:57|22448.78
03:17:57|22448.78
03:17:59|22448.78
03:18:01|22448.78
03:18:02|22448.78
03:18:04|22448.78
03:18:04|22448.78
03:18:06|22448.78
03:18:07|22448.78
03:18:08|22448.78
03:18:09|22448.78
03:18:09|22448.78
03:18:10|22448.78
03:18:12|22448.78
03:18:13|22448.78
03:18:14|22448.78
03:18:16|22448.78
03:18:16|22450.16
03:18:17|22450.16
03:18:18|22450.16
03:18:19|22444.96
03:18:20|22450.18
03:18:21|22450.18
03:18:22|22450.18
03:18:23|22450.18
03:18:24|22450.18
03:18:25|22450.18
03:18:26|22450.18
03:18:27|22450.18
03:18:28|22450.18
03:18:29|22450.18
03:18:31|22450.18
03:18:33|22450.18
03:18:33|22450.18
03:18:35|22450.18
03:18:35|22450.18
03:18:37|22440.88
03:18:37|22440.88
03:18:40|22440.88
03:18:41|22440.88
03:18:42|22440.88
03:18:42|22440.88
03:18:44|22440.88
03:18:44|22440.88
03:18:45|22440.88
03:18:46|22440.88
03:18:48|22440.88
03:18:48|22440.88
03:18:51|22440.88
03:18:51|22440.88
03:18:52|22440.88
03:18:53|22440.88
03:18:54|22440.88
03:18:55|22440.88
03:18:57|22440.88
03:18:58|22440.88
03:18:59|22448.44
03:19:00|22448.44
03:19:00|22448.44
03:19:02|22448.44
03:19:03|22448.44
03:19:04|22448.44
03:19:05|22448.44
03:19:05|22448.44
03:19:07|22448.44
03:19:07|22453.91
03:19:09|22452.79
03:19:10|22456.16
03:19:13|22456.16
03:19:13|22456.16
03:19:14|22456.16
03:19:15|22456.16
03:19:16|22456.16
03:19:17|22456.16
03:19:18|22456.16
03:19:19|22459.89
03:19:20|22459.89
03:19:21|22459.89
03:19:23|22459.89
03:19:23|22459.89
03:19:24|22459.89
03:19:25|22459.89
03:19:26|22459.89
03:19:28|22459.89
03:19:28|22459.89
03:19:29|22459.89
03:19:30|22459.89
03:19:32|22459.89
03:19:34|22459.89
03:19:34|22459.89
03:19:36|22459.89
03:19:37|22459.89
03:19:38|22459.89
03:19:40|22459.89
03:19:41|22459.89
03:19:42|22459.89
03:19:43|22459.89
03:19:45|22459.89
03:19:45|22459.89
03:19:46|22459.89
03:19:47|22459.89
03:19:48|22459.89
03:19:49|22459.89
03:19:50|22452.2
03:19:52|22452.2
03:19:53|22452.2
03:19:53|22452.2
03:19:54|22452.2
03:19:55|22452.2
03:19:57|22452.2
03:19:57|22452.2
03:19:59|22452.2
03:20:00|22452.2
03:20:01|22452.2
03:20:01|22452.2
03:20:03|22452.2
03:20:04|22452.2
03:20:05|22452.2
03:20:06|22452.2
03:20:06|22452.2
03:20:07|22452.2
03:20:10|22452.2
03:20:10|22452.2
03:20:12|22452.63
03:20:12|22452.63
03:20:13|22445.68
03:20:14|22445.68
03:20:15|22445.68
03:20:16|22448.9
03:20:18|22448.9
03:20:19|22448.9
03:20:20|22448.9
03:20:21|22448.9
03:20:22|22448.9
03:20:23|22448.9
03:20:24|22448.9
03:20:25|22448.9
03:20:27|22449.16
03:20:27|22449.16
03:20:28|22449.16
03:20:29|22449.16
03:20:30|22449.16
03:20:31|22436.83
03:20:32|22436.83
03:20:33|22442.59
03:20:35|22442.59
03:20:37|22447.2
03:20:38|22447.2
03:20:39|22447.2
03:20:40|22452.2
03:20:41|22452.2
03:20:42|22452.2
03:20:43|22452.2
03:20:44|22452.2
03:20:45|22452.2
03:20:46|22452.2
03:20:47|22452.2
03:20:49|22452.2
03:20:50|22447.85
03:20:50|22446.84
03:20:51|22446.84
03:20:53|22446.84
03:20:54|22446.84
03:20:55|22446.84
03:20:56|22446.84
03:20:57|22446.84
03:20:58|22446.84
03:21:00|22446.84
03:21:01|22446.84
03:21:02|22446.84
03:21:03|22446.84
03:21:04|22446.84
03:21:05|22446.84
03:21:06|22446.84
03:21:07|22443.
03:21:08|22443.
03:21:09|22443.
03:21:10|22443.
03:21:11|22443.
03:21:12|22443.2
03:21:13|22443.2
03:21:14|22443.2
03:21:15|22443.2
03:21:16|22443.2
03:21:17|22443.2
03:21:18|22443.2
03:21:19|22443.2
03:21:20|22446.38
03:21:21|22446.38
03:21:22|22446.38
03:21:23|22446.38
03:21:24|22446.38
03:21:25|22446.38
03:21:26|22446.38
03:21:27|22446.38
03:21:28|22446.38
03:21:29|22446.38
03:21:30|22446.38
03:21:31|22446.38
03:21:32|22446.38
03:21:34|22446.38
03:21:35|22446.38
03:21:36|22446.38
03:21:37|22446.38
03:21:38|22446.38
03:21:39|22446.38
03:21:40|22446.38
03:21:41|22446.38
03:21:42|22446.38
03:21:43|22446.38
03:21:44|22446.38
03:21:45|22446.38
03:21:46|22446.38
03:21:47|22436.34
03:21:48|22436.34
03:21:49|22436.34
03:21:50|22434.48
03:21:51|22434.48
03:21:53|22436.01
03:21:53|22436.01
03:21:54|22436.01
03:21:56|22436.01
03:21:56|22436.01
03:21:57|22436.01
03:21:59|22431.67
03:21:59|22431.67
03:22:00|22431.67
03:22:02|22434.39
03:22:03|22434.39
03:22:04|22434.39
03:22:06|22434.39
03:22:06|22434.39
03:22:07|22434.39
03:22:08|22434.39
03:22:09|22434.39
03:22:10|22434.39
03:22:11|22434.39
03:22:12|22434.39
03:22:13|22434.39
03:22:15|22434.39
03:22:15|22434.39
03:22:16|22434.39
03:22:18|22434.39
03:22:18|22434.39
03:22:19|22434.39
03:22:20|22434.39
03:22:22|22434.39
03:22:23|22434.39
03:22:24|22434.39
03:22:25|22434.39
03:22:25|22434.39
03:22:27|22434.39
03:22:27|22434.39
03:22:28|22434.39
03:22:29|22434.39
03:22:30|22434.39
03:22:32|22434.39
03:22:32|22434.39
03:22:35|22434.39
03:22:35|22434.39
03:22:36|22434.39
03:22:37|22434.39
03:22:38|22434.39
03:22:39|22434.39
03:22:40|22434.39
03:22:41|22434.39
03:22:43|22434.39
03:22:44|22434.39
03:22:45|22434.39
03:22:46|22434.39
03:22:47|22434.39
03:22:49|22434.39
03:22:50|22434.39
03:22:50|22434.39
03:22:51|22434.39
03:22:52|22434.39
03:22:54|22434.39
03:22:55|22434.39
03:22:57|22434.39
03:22:58|22434.39
03:22:58|22434.39
03:23:00|22434.39
03:23:00|22434.39
03:23:01|22434.39
03:23:03|22441.59
03:23:04|22441.59
03:23:05|22441.59
03:23:06|22441.59
03:23:07|22441.59
03:23:08|22441.59
03:23:10|22441.59
03:23:10|22441.59
03:23:11|22441.59
03:23:13|22441.59
03:23:14|22441.59
03:23:15|22441.59
03:23:16|22441.59
03:23:18|22441.59
03:23:19|22441.59
03:23:19|22441.59
03:23:21|22441.59
03:23:21|22426.2
03:23:22|22426.2
03:23:23|22426.2
03:23:24|22436.73
03:23:25|22436.73
03:23:27|22436.73
03:23:28|22436.73
03:23:28|22436.73
03:23:29|22436.73
03:23:31|22436.73
03:23:32|22436.73
03:23:33|22436.73
03:23:34|22436.73
03:23:35|22436.73
03:23:36|22436.73
03:23:37|22436.73
03:23:38|22436.73
03:23:39|22436.73
03:23:40|22436.73
03:23:42|22436.73
03:23:43|22436.73
03:23:44|22436.73
03:23:45|22436.73
03:23:45|22436.73
03:23:46|22436.73
03:23:47|22436.73
03:23:48|22436.73
03:23:50|22436.73
03:23:50|22436.73
03:23:51|22436.73
03:23:53|22436.73
03:23:53|22436.73
03:23:54|22431.74
03:23:55|22431.74
03:23:56|22427.56
03:23:57|22427.56
03:23:58|22427.56
03:24:00|22427.56
03:24:00|22427.56
03:24:02|22427.56
03:24:03|22424.91
03:24:04|22424.91
03:24:05|22424.91
03:24:06|22424.91
03:24:08|22418.82
03:24:09|22418.82
03:24:10|22418.82
03:24:11|22418.82
03:24:12|22418.93
03:24:13|22418.93
03:24:14|22418.93
03:24:14|22416.67
03:24:16|22416.67
03:24:16|22416.67
03:24:17|22416.67
03:24:19|22421.06
03:24:20|22421.06
03:24:20|22421.06
03:24:22|22421.06
03:24:24|22421.06
03:24:24|22421.06
03:24:25|22421.06
03:24:26|22421.06
03:24:27|22421.06
03:24:28|22421.06
03:24:29|22421.06
03:24:30|22421.06
03:24:31|22421.06
03:24:32|22421.06
03:24:33|22421.06
03:24:34|22421.06
03:24:36|22421.06
03:24:37|22421.06
03:24:37|22421.06
03:24:39|22421.06
03:24:40|22421.06
03:24:41|22421.06
03:24:41|22421.06
03:24:43|22420.57
03:24:45|22420.57
03:24:45|22420.57
03:24:46|22420.57
03:24:47|22420.57
03:24:48|22420.57
03:24:50|22420.57
03:24:50|22420.57
03:24:52|22420.57
03:24:53|22420.57
03:24:53|22420.57
03:24:55|22420.57
03:24:56|22420.57
03:24:58|22420.57
03:24:58|22420.57
03:24:59|22420.57
03:25:00|22420.57
03:25:01|22420.57
03:25:02|22420.57
03:25:03|22420.57
03:25:06|22420.57
03:25:06|22420.57
03:25:07|22420.57
03:25:08|22420.57
03:25:09|22420.57
03:25:10|22420.57
03:25:11|22420.57
03:25:12|22420.57
03:25:14|22420.57
03:25:15|22420.57
03:25:15|22420.57
03:25:17|22420.57
03:25:17|22420.57
03:25:18|22420.57
03:25:19|22420.57
03:25:21|22420.57
03:25:21|22420.57
03:25:22|22420.57
03:25:24|22420.57
03:25:25|22426.87
03:25:26|22426.87
03:25:27|22426.87
03:25:28|22426.87
03:25:29|22426.87
03:25:30|22426.87
03:25:31|22426.87
03:25:32|22426.87
03:25:33|22426.87
03:25:33|22426.87
03:25:35|22426.87
03:25:36|22426.87
03:25:37|22426.87
03:25:37|22430.
03:25:39|22430.
03:25:40|22433.46
03:25:41|22433.46
03:25:42|22433.46
03:25:43|22433.46
03:25:44|22433.46
03:25:45|22433.46
03:25:46|22433.46
03:25:47|22433.46
03:25:49|22433.46
03:25:49|22433.46
03:25:50|22433.46
03:25:51|22433.46
03:25:52|22433.46
03:25:53|22433.46
03:25:54|22433.46
03:25:55|22433.46
03:25:56|22427.07
03:25:57|22427.07
03:25:58|22427.07
03:25:59|22427.07
03:26:00|22427.56
03:26:01|22427.56
03:26:02|22427.56
03:26:04|22427.56
03:26:05|22429.24
03:26:06|22429.24
03:26:06|22429.24
03:26:08|22429.24
03:26:09|22429.24
03:26:10|22429.24
03:26:11|22429.24
03:26:12|22429.24
03:26:13|22427.88
03:26:14|22427.88
03:26:15|22427.88
03:26:16|22427.88
03:26:18|22427.88
03:26:18|22427.88
03:26:19|22427.88
03:26:20|22427.88
03:26:21|22427.88
03:26:22|22427.88
03:26:24|22427.88
03:26:25|22427.88
03:26:26|22427.88
03:26:26|22427.88
03:26:28|22427.88
03:26:28|22427.88
03:26:29|22427.88
03:26:30|22427.88
03:26:31|22427.88
03:26:32|22427.88
03:26:34|22427.88
03:26:35|22427.88
03:26:35|22427.88
03:26:36|22427.88
03:26:38|22427.88
03:26:39|22427.88
03:26:40|22427.88
03:26:41|22427.88
03:26:42|22427.88
03:26:43|22427.88
03:26:44|22427.88
03:26:45|22427.88
03:26:46|22427.88
03:26:47|22440.83
03:26:48|22440.83
03:26:49|22442.6
03:26:50|22442.6
03:26:52|22442.6
03:26:53|22442.6
03:26:54|22442.6
03:26:55|22442.6
03:26:56|22442.6
03:26:57|22442.6
03:26:58|22442.6
03:26:59|22442.6
03:27:00|22442.6
03:27:01|22442.6
03:27:03|22442.6
03:27:03|22442.6
03:27:05|22431.63
03:27:06|22431.63
03:27:07|22431.63
03:27:08|22431.63
03:27:09|22431.63
03:27:10|22431.63
03:27:11|22431.63
03:27:12|22431.63
03:27:13|22431.63
03:27:14|22431.63
03:27:15|22431.63
03:27:16|22431.63
03:27:17|22431.63
03:27:18|22431.63
03:27:19|22431.63
03:27:20|22431.63
03:27:22|22446.62
03:27:22|22446.62
03:27:24|22446.62
03:27:24|22446.62
03:27:25|22446.62
03:27:27|22446.62
03:27:28|22446.62
03:27:28|22437.01
03:27:30|22437.01
03:27:31|22437.01
03:27:32|22437.01
03:27:32|22437.01
03:27:34|22437.01
03:27:34|22437.01
03:27:36|22437.01
03:27:37|22437.01
03:27:37|22437.01
03:27:38|22437.01
03:27:40|22437.01
03:27:41|22437.01
03:27:42|22437.01
03:27:43|22437.01
03:27:44|22437.01
03:27:45|22437.01
03:27:46|22437.01
03:27:48|22437.01
03:27:48|22437.01
03:27:49|22437.01
03:27:50|22437.01
03:27:52|22437.01
03:27:53|22437.01
03:27:53|22437.83
03:27:55|22437.83
03:27:56|22437.83
03:27:56|22437.83
03:27:58|22437.83
03:27:59|22437.83
03:28:00|22437.83
03:28:01|22437.83
03:28:02|22437.83
03:28:03|22437.83
03:28:04|22437.83
03:28:05|22437.83
03:28:06|22437.83
03:28:08|22437.83
03:28:09|22437.83
03:28:09|22437.83
03:28:10|22437.83
03:28:11|22437.83
03:28:13|22437.83
03:28:14|22437.83
03:28:15|22437.83
03:28:16|22437.83
03:28:17|22437.83
03:28:18|22437.83
03:28:19|22437.83
03:28:20|22437.83
03:28:21|22437.83
03:28:22|22437.83
03:28:24|22437.83
03:28:24|22437.83
03:28:26|22437.83
03:28:27|22437.83
03:28:28|22437.83
03:28:28|22437.83
03:28:29|22437.83
03:28:31|22437.83
03:28:32|22437.83
03:28:33|22437.83
03:28:34|22437.83
03:28:35|22437.83
03:28:36|22437.83
03:28:37|22437.83
03:28:38|22437.83
03:28:40|22437.83
03:28:41|22437.83
03:28:42|22430.95
03:28:43|22430.95
03:28:44|22430.95
03:28:45|22430.95
03:28:46|22430.95
03:28:48|22430.95
03:28:48|22430.95
03:28:49|22430.95
03:28:51|22430.95
03:28:51|22430.95
03:28:52|22430.95
03:28:53|22430.95
03:28:54|22430.95
03:28:55|22433.33
03:28:56|22433.33
03:28:57|22433.33
03:28:59|22433.33
03:29:00|22433.33
03:29:01|22433.33
03:29:01|22435.15
03:29:04|22435.15
03:29:04|22435.15
03:29:05|22435.15
03:29:06|22435.15
03:29:07|22435.15
03:29:08|22435.15
03:29:09|22438.39
03:29:10|22438.39
03:29:11|22438.39
03:29:13|22438.39
03:29:14|22438.39
03:29:15|22438.39
03:29:16|22438.39
03:29:17|22438.39
03:29:18|22438.39
03:29:19|22438.39
03:29:20|22438.39
03:29:21|22438.39
03:29:22|22438.39
03:29:23|22438.39
03:29:24|22438.39
03:29:25|22438.39
03:29:26|22438.39
03:29:27|22438.39
03:29:29|22438.39
03:29:29|22438.39
03:29:30|22438.39
03:29:32|22438.39
03:29:33|22438.39
03:29:34|22438.39
03:29:35|22441.25
03:29:36|22441.25
03:29:37|22441.25
03:29:38|22441.25
03:29:40|22441.25
03:29:41|22441.25
03:29:43|22441.25
03:29:43|22441.25
03:29:44|22441.25
03:29:45|22441.25
03:29:47|22441.25
03:29:48|22441.25
03:29:49|22441.25
03:29:50|22441.25
03:29:51|22441.25
03:29:52|22441.25
03:29:53|22441.25
03:29:54|22441.25
03:29:55|22441.25
03:29:56|22441.25
03:29:57|22441.25
03:29:58|22441.25
03:29:59|22441.25
03:30:00|22441.25
03:30:01|22441.25
03:30:02|22441.25
03:30:03|22441.25
03:30:05|22441.25
03:30:06|22441.25
03:30:07|22441.25
03:30:08|22441.25
03:30:10|22441.25
03:30:12|22441.25
03:30:13|22446.81
03:30:14|22446.81
03:30:15|22445.92
03:30:16|22446.96
03:30:16|22446.96
03:30:17|22446.96
03:30:19|22446.96
03:30:20|22446.96
03:30:21|22446.96
03:30:22|22446.96
03:30:23|22446.96
03:30:25|22446.96
03:30:26|22446.96
03:30:27|22446.96
03:30:28|22446.96
03:30:29|22446.96
03:30:30|22446.96
03:30:31|22446.96
03:30:33|22446.96
03:30:33|22446.96
03:30:34|22429.47
03:30:35|22429.67
03:30:36|22429.67
03:30:38|22429.67
03:30:38|22429.67
03:30:40|22429.67
03:30:40|22429.67
03:30:42|22429.67
03:30:43|22429.67
03:30:44|22429.67
03:30:45|22429.59
03:30:46|22429.59
03:30:47|22429.59
03:30:48|22427.21
03:30:49|22427.21
03:30:50|22427.21
03:30:51|22427.21
03:30:52|22427.21
03:30:54|22427.21
03:30:55|22427.21
03:30:56|22427.21
03:30:56|22427.21
03:30:57|22427.21
03:30:58|22436.16
03:31:00|22436.16
03:31:01|22436.16
03:31:02|22436.16
03:31:03|22436.16
03:31:04|22436.16
03:31:05|22436.16
03:31:06|22436.16
03:31:07|22436.16
03:31:08|22436.16
03:31:10|22436.16
03:31:15|22436.16
03:31:16|22439.75
03:31:18|22432.75
03:31:18|22432.75
03:31:19|22432.75
03:31:20|22432.75
03:31:21|22432.75
03:31:23|22432.75
03:31:23|22432.75
03:31:24|22434.64
03:31:26|22434.64
03:31:27|22434.64
03:31:28|22434.64
03:31:29|22439.67
03:31:30|22439.67
03:31:30|22439.67
03:31:32|22439.67
03:31:34|22439.67
03:31:34|22439.67
03:31:35|22439.67
03:31:36|22439.67
03:31:37|22439.67
03:31:38|22439.67
03:31:39|22439.67
03:31:40|22439.67
03:31:41|22439.67
03:31:43|22439.67
03:31:45|22434.77
03:31:45|22434.77
03:31:46|22434.77
03:31:48|22434.77
03:31:49|22434.77
03:31:50|22434.77
03:31:52|22434.77
03:31:52|22434.77
03:31:54|22434.77
03:31:55|22434.77
03:31:55|22434.77
03:31:57|22434.77
03:31:58|22434.77
03:31:59|22434.77
03:31:59|22434.77
03:32:01|22434.77
03:32:02|22434.77
03:32:03|22434.77
03:32:04|22434.77
03:32:05|22434.77
03:32:06|22434.77
03:32:07|22434.77
03:32:08|22434.77
03:32:09|22443.
03:32:10|22443.
03:32:11|22443.
03:32:12|22443.
03:32:13|22443.
03:32:14|22438.91
03:32:15|22438.91
03:32:16|22438.91
03:32:17|22438.91
03:32:18|22438.91
03:32:19|22438.91
03:32:20|22438.91
03:32:21|22438.91
03:32:22|22438.91
03:32:23|22438.91
03:32:24|22438.91
03:32:25|22438.91
03:32:26|22438.91
03:32:27|22443.
03:32:28|22443.
03:32:29|22443.
03:32:30|22443.
03:32:31|22443.
03:32:33|22443.
03:32:34|22443.
03:32:35|22443.
03:32:35|22443.
03:32:36|22443.
03:32:37|22452.2
03:32:38|22452.2
03:32:40|22452.2
03:32:41|22452.2
03:32:42|22452.2
03:32:43|22452.2
03:32:44|22452.2
03:32:44|22452.2
03:32:45|22452.2
03:32:47|22452.2
03:32:48|22452.2
03:32:49|22452.2
03:32:50|22452.2
03:32:51|22452.2
03:32:52|22452.2
03:32:53|22452.2
03:32:54|22452.2
03:32:55|22452.2
03:32:56|22452.2
03:32:57|22452.2
03:32:58|22452.2
03:33:00|22450.18
03:33:00|22453.83
03:33:02|22455.11
03:33:03|22455.11
03:33:04|22455.11
03:33:04|22455.11
03:33:05|22455.11
03:33:07|22455.11
03:33:08|22458.74
03:33:09|22458.74
03:33:09|22458.74
03:33:11|22458.74
03:33:12|22458.74
03:33:13|22456.19
03:33:14|22456.19
03:33:15|22456.19
03:33:15|22456.19
03:33:17|22453.46
03:33:17|22453.46
03:33:19|22453.46
03:33:20|22446.9
03:33:20|22447.03
03:33:21|22447.03
03:33:22|22447.03
03:33:23|22450.83
03:33:26|22450.83
03:33:26|22450.83
03:33:27|22450.83
03:33:28|22450.83
03:33:29|22450.83
03:33:30|22450.83
03:33:31|22450.83
03:33:32|22450.83
03:33:33|22450.83
03:33:34|22450.83
03:33:35|22455.11
03:33:36|22456.33
03:33:38|22456.33
03:33:38|22456.33
03:33:41|22456.33
03:33:41|22456.33
03:33:42|22456.33
03:33:43|22456.33
03:33:44|22456.33
03:33:45|22456.33
03:33:47|22456.91
03:33:47|22456.91
03:33:49|22456.91
03:33:49|22456.91
03:33:52|22458.58
03:33:52|22458.58
03:33:54|22461.37
03:33:54|22461.37
03:33:56|22461.37
03:33:57|22461.37
03:33:58|22461.37
03:33:59|22461.37
03:34:00|22461.37
03:34:01|22461.37
03:34:02|22461.37
03:34:03|22461.37
03:34:04|22461.37
03:34:04|22461.37
03:34:06|22461.37
03:34:07|22461.37
03:34:08|22461.37
03:34:10|22460.16
03:34:10|22460.16
03:34:11|22460.16
03:34:12|22460.16
03:34:14|22460.16
03:34:15|22460.16
03:34:16|22460.16
03:34:17|22460.16
03:34:18|22460.16
03:34:19|22458.76
03:34:20|22456.25
03:34:21|22456.25
03:34:22|22456.25
03:34:23|22456.25
03:34:24|22456.25
03:34:25|22456.25
03:34:26|22455.16
03:34:27|22453.41
03:34:29|22453.41
03:34:29|22453.41
03:34:30|22453.41
03:34:31|22458.56
03:34:32|22458.56
03:34:33|22458.56
03:34:35|22458.56
03:34:35|22458.56
03:34:36|22458.56
03:34:37|22458.56
03:34:39|22455.41
03:34:39|22455.41
03:34:41|22455.41
03:34:41|22455.2
03:34:42|22455.2
03:34:43|22455.2
03:34:44|22455.45
03:34:46|22455.06
03:34:48|22455.06
03:34:48|22455.06
03:34:49|22455.06
03:34:51|22455.06
03:34:52|22455.06
03:34:53|22453.58
03:34:54|22462.18
03:34:55|22462.18
03:34:56|22462.18
03:34:57|22462.18
03:34:57|22462.18
03:34:58|22462.18
03:34:59|22462.18
03:35:00|22462.18
03:35:01|22462.18
03:35:03|22462.18
03:35:03|22462.18
03:35:05|22448.77
03:35:06|22448.77
03:35:07|22448.77
03:35:09|22448.77
03:35:09|22448.77
03:35:10|22448.77
03:35:11|22448.77
03:35:13|22448.77
03:35:13|22448.77
03:35:15|22448.77
03:35:15|22448.77
03:35:16|22448.77
03:35:17|22448.77
03:35:19|22448.77
03:35:20|22454.74
03:35:22|22454.74
03:35:23|22454.74
03:35:24|22454.74
03:35:25|22454.74
03:35:26|22454.74
03:35:27|22454.74
03:35:28|22454.74
03:35:29|22454.74
03:35:30|22454.74
03:35:31|22454.74
03:35:32|22454.74
03:35:33|22454.74
03:35:34|22454.74
03:35:35|22454.74
03:35:36|22461.47
03:35:37|22461.47
03:35:38|22461.47
03:35:39|22461.47
03:35:40|22461.47
03:35:41|22461.47
03:35:42|22461.47
03:35:44|22460.06
03:35:44|22460.06
03:35:46|22460.06
03:35:47|22460.06
03:35:48|22460.06
03:35:50|22459.26
03:35:51|22459.26
03:35:52|22459.26
03:35:53|22459.26
03:35:54|22459.26
03:35:56|22459.26
03:35:57|22459.26
03:35:58|22459.26
03:35:59|22459.26
03:36:00|22459.26
03:36:01|22460.34
03:36:02|22462.45
03:36:03|22463.11
03:36:05|22463.11
03:36:07|22463.11
03:36:08|22463.11
03:36:09|22463.11
03:36:10|22463.11
03:36:11|22463.11
03:36:12|22463.11
03:36:13|22463.11
03:36:14|22463.11
03:36:15|22463.11
03:36:16|22463.11
03:36:17|22463.11
03:36:18|22455.24
03:36:19|22455.24
03:36:20|22455.24
03:36:21|22455.24
03:36:22|22455.24
03:36:23|22455.24
03:36:24|22455.24
03:36:25|22455.24
03:36:26|22455.24
03:36:27|22455.24
03:36:28|22455.24
03:36:29|22455.24
03:36:30|22455.24
03:36:31|22455.24
03:36:32|22455.24
03:36:33|22455.24
03:36:34|22455.24
03:36:35|22455.24
03:36:36|22455.24
03:36:37|22455.24
03:36:38|22455.24
03:36:39|22455.24
03:36:40|22455.24
03:36:41|22455.24
03:36:42|22455.24
03:36:43|22455.24
03:36:44|22455.24
03:36:45|22455.24
03:36:46|22455.24
03:36:47|22455.24
03:36:48|22455.24
03:36:49|22455.24
03:36:50|22459.16
03:36:51|22459.16
03:36:52|22459.16
03:36:53|22459.16
03:36:54|22459.16
03:36:56|22457.86
03:36:57|22457.86
03:36:57|22457.86
03:36:59|22457.86
03:37:00|22457.86
03:37:01|22457.86
03:37:02|22457.86
03:37:03|22457.86
03:37:04|22457.86
03:37:05|22455.33
03:37:06|22455.33
03:37:08|22452.35
03:37:09|22452.35
03:37:10|22452.35
03:37:11|22452.35
03:37:12|22452.35
03:37:13|22452.35
03:37:14|22452.35
03:37:16|22452.35
03:37:16|22452.35
03:37:18|22452.35
03:37:18|22452.35
03:37:20|22452.35
03:37:20|22452.35
03:37:22|22455.24
03:37:23|22455.24
03:37:24|22455.24
03:37:25|22455.24
03:37:26|22455.24
03:37:27|22455.24
03:37:28|22455.24
03:37:29|22455.24
03:37:31|22455.24
03:37:31|22450.02
03:37:33|22450.02
03:37:33|22461.69
03:37:35|22461.69
03:37:36|22461.69
03:37:37|22461.69
03:37:38|22461.69
03:37:39|22461.69
03:37:40|22461.69
03:37:41|22461.69
03:37:42|22461.69
03:37:43|22461.69
03:37:44|22461.69
03:37:45|22461.69
03:37:46|22461.69
03:37:47|22461.69
03:37:48|22461.69
03:37:50|22461.69
03:37:50|22461.69
03:37:52|22461.69
03:37:53|22461.69
03:37:54|22461.69
03:37:55|22461.69
03:37:56|22461.69
03:37:57|22461.69
03:37:58|22461.69
03:37:59|22461.69
03:38:00|22461.69
03:38:01|22461.69
03:38:02|22461.69
03:38:03|22461.69
03:38:05|22461.69
03:38:06|22461.69
03:38:07|22461.69
03:38:07|22461.69
03:38:09|22461.69
03:38:10|22461.69
03:38:11|22461.69
03:38:12|22461.69
03:38:13|22461.69
03:38:14|22461.69
03:38:15|22461.69
03:38:16|22461.69
03:38:17|22461.69
03:38:18|22461.69
03:38:19|22461.69
03:38:20|22461.69
03:38:21|22457.94
03:38:22|22457.94
03:38:23|22457.94
03:38:25|22455.98
03:38:25|22455.98
03:38:27|22455.98
03:38:28|22455.98
03:38:29|22455.98
03:38:30|22455.98
03:38:31|22455.98
03:38:33|22455.98
03:38:33|22455.98
03:38:35|22455.98
03:38:35|22455.98
03:38:36|22455.98
03:38:38|22455.98
03:38:38|22455.98
03:38:40|22448.93
03:38:40|22448.93
03:38:41|22448.93
03:38:43|22448.93
03:38:43|22448.93
03:38:44|22448.93
03:38:45|22448.93
03:38:46|22448.93
03:38:48|22440.22
03:38:50|22440.17
03:38:52|22440.17
03:38:52|22440.17
03:38:53|22440.17
03:38:54|22440.17
03:38:55|22440.17
03:38:56|22440.17
03:38:58|22439.26
03:38:58|22442.65
03:39:00|22442.65
03:39:01|22442.65
03:39:02|22442.28
03:39:03|22442.28
03:39:04|22435.12
03:39:04|22435.12
03:39:05|22435.12
03:39:06|22435.12
03:39:07|22435.12
03:39:09|22435.12
03:39:10|22435.12
03:39:11|22435.12
03:39:12|22440.69
03:39:12|22440.69
03:39:14|22440.69
03:39:15|22440.69
03:39:16|22432.88
03:39:17|22432.88
03:39:18|22430.44
03:39:18|22430.44
03:39:20|22430.44
03:39:20|22430.44
03:39:22|22430.44
03:39:22|22430.44
03:39:24|22428.18
03:39:24|22428.18
03:39:26|22428.18
03:39:26|22428.18
03:39:28|22428.18
03:39:28|22428.18
03:39:29|22428.18
03:39:30|22428.18
03:39:32|22426.34
03:39:32|22426.34
03:39:35|22426.34
03:39:35|22426.34
03:39:36|22426.34
03:39:37|22426.34
03:39:38|22426.34
03:39:39|22436.72
03:39:40|22436.72
03:39:41|22436.72
03:39:42|22436.72
03:39:44|22430.59
03:39:44|22430.59
03:39:46|22430.59
03:39:47|22430.59
03:39:48|22430.59
03:39:49|22430.59
03:39:49|22430.59
03:39:51|22431.72
03:39:52|22431.72
03:39:53|22431.72
03:39:55|22431.72
03:39:55|22429.67
03:39:56|22425.75
03:39:58|22425.75
03:39:58|22425.75
03:40:00|22425.75
03:40:01|22425.75
03:40:03|22425.75
03:40:04|22425.75
03:40:04|22425.75
03:40:06|22423.63
03:40:06|22423.63
03:40:09|22423.63
03:40:09|22423.63
03:40:11|22421.31
03:40:12|22417.76
03:40:14|22424.28
03:40:14|22424.28
03:40:15|22424.28
03:40:16|22424.28
03:40:17|22424.28
03:40:18|22424.28
03:40:19|22424.28
03:40:20|22424.28
03:40:21|22424.28
03:40:22|22428.44
03:40:23|22428.44
03:40:25|22428.44
03:40:25|22428.44
03:40:27|22428.44
03:40:27|22428.44
03:40:28|22426.02
03:40:29|22426.02
03:40:30|22426.02
03:40:31|22426.02
03:40:32|22426.02
03:40:33|22425.59
03:40:35|22425.59
03:40:36|22425.59
03:40:37|22425.59
03:40:38|22425.59
03:40:39|22425.59
03:40:40|22425.59
03:40:41|22425.59
03:40:42|22425.59
03:40:43|22425.59
03:40:44|22425.59
03:40:45|22425.65
03:40:46|22425.65
03:40:47|22428.64
03:40:48|22428.64
03:40:49|22428.64
03:40:50|22428.64
03:40:51|22430.5
03:40:53|22430.5
03:40:54|22430.5
03:40:55|22430.5
03:40:56|22430.5
03:40:57|22430.5
03:40:59|22430.5
03:41:00|22430.5
03:41:00|22430.5
03:41:01|22430.5
03:41:02|22430.5
03:41:03|22430.5
03:41:04|22430.5
03:41:05|22430.5
03:41:06|22430.5
03:41:08|22430.5
03:41:09|22427.34
03:41:09|22427.34
03:41:11|22427.34
03:41:11|22427.34
03:41:12|22427.34
03:41:13|22427.34
03:41:15|22427.34
03:41:16|22427.34
03:41:17|22411.6
03:41:18|22411.6
03:41:19|22414.34
03:41:19|22414.34
03:41:20|22414.34
03:41:21|22414.34
03:41:22|22414.34
03:41:23|22414.34
03:41:24|22414.34
03:41:25|22414.34
03:41:27|22414.34
03:41:27|22414.34
03:41:28|22419.42
03:41:30|22419.42
03:41:30|22419.24
03:41:32|22416.74
03:41:33|22416.74
03:41:33|22416.74
03:41:35|22416.74
03:41:35|22416.74
03:41:37|22416.74
03:41:38|22416.74
03:41:38|22416.74
03:41:40|22416.74
03:41:41|22416.74
03:41:42|22416.74
03:41:43|22416.74
03:41:43|22416.74
03:41:46|22417.46
03:41:47|22417.46
03:41:48|22417.46
03:41:49|22420.02
03:41:50|22420.02
03:41:51|22420.02
03:41:52|22420.02
03:41:54|22420.02
03:41:55|22420.02
03:41:55|22420.02
03:41:56|22420.02
03:41:58|22420.02
03:41:58|22421.48
03:42:00|22421.48
03:42:00|22421.48
03:42:01|22421.48
03:42:03|22421.48
03:42:04|22421.48
03:42:05|22421.48
03:42:06|22421.48
03:42:07|22421.48
03:42:08|22421.48
03:42:09|22421.48
03:42:10|22421.48
03:42:11|22421.48
03:42:12|22421.48
03:42:13|22421.48
03:42:14|22421.48
03:42:15|22421.48
03:42:16|22421.48
03:42:17|22421.48
03:42:18|22421.48
03:42:19|22428.55
03:42:20|22428.55
03:42:21|22428.55
03:42:22|22428.55
03:42:23|22428.55
03:42:24|22428.55
03:42:25|22428.55
03:42:26|22428.55
03:42:28|22430.78
03:42:28|22430.78
03:42:30|22430.78
03:42:30|22430.78
03:42:32|22430.78
03:42:32|22430.78
03:42:34|22430.78
03:42:35|22430.78
03:42:36|22430.78
03:42:37|22430.78
03:42:38|22430.78
03:42:39|22430.78
03:42:40|22430.78
03:42:41|22430.78
03:42:43|22430.78
03:42:43|22430.78
03:42:44|22430.78
03:42:46|22430.78
03:42:46|22430.78
03:42:47|22430.78
03:42:49|22430.78
03:42:50|22430.78
03:42:50|22430.78
03:42:52|22430.78
03:42:53|22430.78
03:42:53|22430.78
03:42:55|22430.78
03:42:56|22430.78
03:42:57|22430.78
03:42:59|22430.78
03:42:59|22430.78
03:43:00|22430.78
03:43:01|22430.78
03:43:02|22430.78
03:43:03|22430.78
03:43:04|22430.78
03:43:06|22430.78
03:43:06|22430.78
03:43:09|22434.59
03:43:09|22434.59
03:43:10|22434.59
03:43:11|22434.59
03:43:12|22434.59
03:43:17|22434.59
03:43:18|22434.59
03:43:19|22434.59
03:43:20|22434.59
03:43:21|22434.59
03:43:22|22434.59
03:43:23|22434.59
03:43:24|22434.59
03:43:25|22434.59
03:43:26|22434.59
03:43:28|22434.59
03:43:29|22434.59
03:43:29|22434.59
03:43:30|22434.59
03:43:32|22434.59
03:43:33|22434.59
03:43:34|22437.77
03:43:35|22437.77
03:43:36|22437.77
03:43:37|22437.77
03:43:38|22437.77
03:43:38|22437.77
03:43:40|22437.77
03:43:41|22437.77
03:43:42|22437.77
03:43:43|22437.77
03:43:44|22437.77
03:43:45|22437.77
03:43:46|22437.77
03:43:47|22437.77
03:43:48|22437.77
03:43:49|22437.77
03:43:50|22434.62
03:43:51|22434.62
03:43:52|22434.62
03:43:53|22434.62
03:43:54|22434.62
03:43:56|22434.62
03:43:57|22434.62
03:43:58|22434.62
03:43:59|22434.62
03:44:00|22434.62
03:44:01|22437.
03:44:02|22437.
03:44:03|22437.
03:44:04|22437.
03:44:05|22437.
03:44:06|22437.
03:44:08|22437.
03:44:08|22437.
03:44:10|22437.
03:44:11|22437.
03:44:12|22437.
03:44:12|22437.
03:44:13|22437.
03:44:14|22437.
03:44:16|22437.
03:44:17|22437.
03:44:17|22437.
03:44:19|22437.
03:44:21|22437.
03:44:21|22437.
03:44:23|22437.
03:44:25|22437.
03:44:25|22437.
03:44:26|22437.
03:44:27|22437.
03:44:28|22437.
03:44:29|22437.
03:44:31|22437.
03:44:32|22437.
03:44:33|22437.
03:44:34|22437.
03:44:35|22437.
03:44:36|22437.
03:44:37|22437.
03:44:38|22437.
03:44:39|22437.
03:44:40|22437.
03:44:41|22437.
03:44:42|22437.
03:44:43|22437.
03:44:44|22437.
03:44:45|22437.
03:44:46|22435.71
03:44:47|22435.71
03:44:48|22436.41
03:44:49|22436.86
03:44:50|22436.86
03:44:51|22436.86
03:44:52|22436.86
03:44:53|22436.86
03:44:54|22436.86
03:44:55|22436.86
03:44:57|22436.86
03:44:58|22436.86
03:45:00|22436.86
03:45:01|22438.78
03:45:02|22443.91
03:45:03|22436.43
03:45:05|22436.43
03:45:06|22436.86
03:45:07|22436.86
03:45:08|22436.86
03:45:10|22436.86
03:45:10|22436.86
03:45:12|22436.86
03:45:12|22436.86
03:45:13|22436.86
03:45:14|22436.86
03:45:15|22436.86
03:45:17|22436.86
03:45:18|22436.86
03:45:18|22436.86
03:45:19|22436.86
03:45:21|22436.86
03:45:21|22436.86
03:45:22|22436.86
03:45:23|22436.86
03:45:25|22436.86
03:45:26|22436.86
03:45:26|22433.85
03:45:27|22433.85
03:45:29|22441.02
03:45:29|22441.02
03:45:30|22441.02
03:45:32|22441.02
03:45:32|22441.02
03:45:34|22441.02
03:45:35|22441.02
03:45:36|22441.02
03:45:37|22441.02
03:45:38|22441.02
03:45:39|22441.02
03:45:40|22441.02
03:45:41|22441.02
03:45:42|22441.02
03:45:43|22441.02
03:45:44|22441.02
03:45:46|22441.02
03:45:47|22441.02
03:45:48|22441.02
03:45:48|22441.02
03:45:49|22441.02
03:45:51|22441.02
03:45:52|22441.02
03:45:53|22441.02
03:45:53|22441.02
03:45:55|22441.02
03:45:56|22441.02
03:45:56|22441.02
03:45:57|22441.02
03:45:58|22441.02
03:45:59|22441.02
03:46:01|22441.02
03:46:02|22441.02
03:46:03|22441.02
03:46:04|22441.02
03:46:06|22441.02
03:46:07|22441.02
03:46:08|22441.02
03:46:09|22441.02
03:46:10|22441.02
03:46:11|22441.02
03:46:12|22441.02
03:46:13|22441.02
03:46:14|22441.02
03:46:15|22441.02
03:46:16|22441.02
03:46:17|22441.02
03:46:18|22441.02
03:46:19|22441.02
03:46:20|22441.02
03:46:21|22436.74
03:46:22|22436.74
03:46:23|22436.74
03:46:25|22436.74
03:46:26|22436.74
03:46:27|22436.74
03:46:27|22436.74
03:46:28|22436.74
03:46:29|22436.74
03:46:31|22441.41
03:46:31|22441.4
03:46:33|22441.4
03:46:34|22441.4
03:46:35|22441.4
03:46:36|22441.4
03:46:36|22441.4
03:46:37|22441.4
03:46:39|22441.4
03:46:40|22441.4
03:46:40|22441.4
03:46:42|22441.4
03:46:43|22441.4
03:46:43|22441.4
03:46:45|22441.4
03:46:45|22441.4
03:46:46|22441.4
03:46:47|22441.4
03:46:49|22441.4
03:46:50|22441.4
03:46:51|22441.4
03:46:52|22441.4
03:46:54|22441.4
03:46:54|22441.4
03:46:55|22441.4
03:46:56|22441.4
03:46:58|22441.4
03:47:00|22441.4
03:47:00|22441.4
03:47:01|22441.4
03:47:02|22441.4
03:47:04|22441.4
03:47:06|22441.4
03:47:06|22441.4
03:47:08|22441.4
03:47:09|22441.4
03:47:11|22441.4
03:47:11|22441.4
03:47:12|22441.4
03:47:13|22441.4
03:47:14|22441.4
03:47:15|22441.4
03:47:16|22441.4
03:47:17|22441.4
03:47:18|22441.4
03:47:19|22441.4
03:47:20|22441.4
03:47:22|22441.4
03:47:23|22441.4
03:47:23|22439.85
03:47:25|22440.18
03:47:26|22440.18
03:47:27|22440.18
03:47:27|22440.18
03:47:30|22440.18
03:47:31|22440.18
03:47:32|22440.18
03:47:33|22443.49
03:47:33|22443.49
03:47:34|22443.49
03:47:37|22443.49
03:47:37|22443.49
03:47:38|22443.49
03:47:39|22443.49
03:47:40|22443.49
03:47:42|22443.49
03:47:42|22443.49
03:47:43|22443.49
03:47:44|22443.49
03:47:46|22443.49
03:47:47|22443.49
03:47:48|22443.49
03:47:50|22443.49
03:47:50|22443.49
03:47:51|22443.49
03:47:52|22443.49
03:47:54|22443.49
03:47:54|22443.32
03:47:55|22443.32
03:47:56|22443.32
03:47:58|22443.32
03:48:00|22441.66
03:48:01|22441.66
03:48:02|22441.66
03:48:02|22441.66
03:48:04|22441.66
03:48:04|22441.66
03:48:07|22441.66
03:48:07|22443.49
03:48:08|22443.49
03:48:09|22443.49
03:48:10|22443.49
03:48:11|22443.43
03:48:12|22443.54
03:48:13|22443.54
03:48:15|22443.54
03:48:16|22443.54
03:48:17|22443.54
03:48:18|22445.78
03:48:19|22445.78
03:48:20|22446.44
03:48:21|22446.44
03:48:22|22446.44
03:48:23|22448.87
03:48:24|22448.87
03:48:25|22448.87
03:48:26|22446.75
03:48:27|22446.75
03:48:28|22446.75
03:48:29|22446.75
03:48:31|22446.75
03:48:31|22446.75
03:48:33|22446.75
03:48:34|22446.75
03:48:35|22446.75
03:48:36|22448.78
03:48:37|22448.78
03:48:39|22448.78
03:48:39|22448.78
03:48:40|22448.78
03:48:41|22448.78
03:48:42|22448.78
03:48:43|22448.78
03:48:44|22448.78
03:48:46|22448.78
03:48:47|22448.78
03:48:48|22448.78
03:48:48|22448.87
03:48:49|22448.87
03:48:50|22448.87
03:48:52|22448.87
03:48:53|22448.87
03:48:54|22448.87
03:48:55|22448.87
03:48:56|22449.15
03:48:57|22449.15
03:48:57|22449.15
03:48:59|22449.15
03:49:00|22449.15
03:49:01|22449.15
03:49:02|22447.2
03:49:02|22447.2
03:49:04|22447.2
03:49:04|22447.2
03:49:05|22447.2
03:49:07|22447.2
03:49:07|22447.2
03:49:08|22447.2
03:49:09|22447.2
03:49:11|22447.2
03:49:12|22447.2
03:49:12|22447.2
03:49:14|22447.2
03:49:14|22447.2
03:49:16|22447.2
03:49:17|22447.2
03:49:18|22447.2
03:49:18|22447.2
03:49:19|22447.2
03:49:20|22447.2
03:49:22|22447.2
03:49:22|22447.2
03:49:24|22447.2
03:49:24|22447.2
03:49:26|22447.2
03:49:27|22447.2
03:49:28|22447.2
03:49:30|22447.2
03:49:30|22447.2
03:49:31|22447.2
03:49:32|22447.2
03:49:33|22447.2
03:49:34|22447.2
03:49:36|22447.2
03:49:37|22447.2
03:49:38|22447.2
03:49:38|22447.2
03:49:40|22447.2
03:49:41|22439.76
03:49:41|22439.76
03:49:42|22438.33
03:49:44|22437.13
03:49:45|22432.65
03:49:46|22432.65
03:49:46|22432.65
03:49:48|22432.65
03:49:48|22432.65
03:49:49|22432.65
03:49:51|22432.65
03:49:51|22432.65
03:49:52|22432.65
03:49:53|22432.65
03:49:55|22432.65
03:49:55|22430.17
03:49:56|22430.17
03:49:58|22430.17
03:50:00|22430.17
03:50:00|22433.
03:50:02|22433.
03:50:03|22433.
03:50:04|22433.
03:50:05|22433.
03:50:06|22435.66
03:50:07|22435.66
03:50:08|22435.66
03:50:10|22435.66
03:50:10|22435.66
03:50:11|22435.66
03:50:13|22435.66
03:50:14|22431.11
03:50:15|22431.11
03:50:16|22431.11
03:50:17|22431.11
03:50:19|22431.11
03:50:19|22431.11
03:50:20|22431.11
03:50:21|22431.11
03:50:23|22431.11
03:50:24|22431.11
03:50:24|22431.11
03:50:25|22431.11
03:50:26|22431.11
03:50:28|22431.11
03:50:29|22431.11
03:50:31|22431.11
03:50:32|22431.11
03:50:32|22431.11
03:50:34|22431.
03:50:35|22431.
03:50:35|22428.29
03:50:37|22428.29
03:50:38|22428.29
03:50:38|22428.29
03:50:39|22428.29
03:50:40|22428.29
03:50:41|22428.29
03:50:43|22428.29
03:50:43|22428.29
03:50:44|22428.29
03:50:45|22428.29
03:50:47|22428.29
03:50:47|22428.29
03:50:49|22428.29
03:50:49|22418.47
03:50:51|22418.47
03:50:52|22418.47
03:50:53|22418.47
03:50:54|22418.47
03:50:54|22418.47
03:50:55|22418.47
03:50:56|22418.47
03:50:58|22418.47
03:50:59|22418.47
03:50:59|22418.47
03:51:00|22418.47
03:51:02|22418.47
03:51:03|22418.47
03:51:04|22418.22
03:51:05|22418.22
03:51:06|22418.22
03:51:07|22418.22
03:51:08|22418.22
03:51:09|22419.19
03:51:10|22420.31
03:51:12|22420.31
03:51:13|22420.31
03:51:14|22420.31
03:51:15|22420.31
03:51:16|22420.31
03:51:17|22420.31
03:51:18|22424.09
03:51:19|22424.09
03:51:20|22424.09
03:51:21|22425.81
03:51:22|22425.81
03:51:23|22425.81
03:51:24|22425.81
03:51:25|22425.81
03:51:26|22425.81
03:51:27|22425.81
03:51:28|22425.81
03:51:29|22425.81
03:51:30|22425.81
03:51:32|22425.81
03:51:33|22425.81
03:51:34|22425.81
03:51:36|22425.81
03:51:36|22425.81
03:51:37|22425.81
03:51:38|22425.81
03:51:39|22425.81
03:51:40|22425.81
03:51:41|22425.81
03:51:42|22425.81
03:51:43|22425.81
03:51:44|22425.81
03:51:45|22425.81
03:51:46|22425.81
03:51:47|22425.81
03:51:48|22425.57
03:51:49|22426.89
03:51:50|22426.89
03:51:51|22426.89
03:51:52|22426.89
03:51:53|22426.89
03:51:54|22426.89
03:51:55|22426.89
03:51:56|22426.89
03:51:57|22426.89
03:51:59|22426.89
03:51:59|22423.56
03:52:00|22431.11
03:52:01|22423.94
03:52:03|22423.94
03:52:05|22433.34
03:52:07|22433.34
03:52:07|22433.34
03:52:08|22433.34
03:52:09|22433.34
03:52:11|22438.73
03:52:12|22438.73
03:52:13|22438.73
03:52:14|22438.73
03:52:15|22438.73
03:52:16|22438.73
03:52:17|22438.73
03:52:17|22438.73
03:52:19|22438.05
03:52:19|22443.1
03:52:21|22443.1
03:52:22|22443.1
03:52:23|22443.1
03:52:24|22443.1
03:52:25|22443.1
03:52:25|22446.17
03:52:27|22446.17
03:52:28|22446.17
03:52:30|22446.17
03:52:30|22446.17
03:52:31|22446.17
03:52:32|22446.17
03:52:33|22446.17
03:52:34|22446.17
03:52:35|22446.17
03:52:36|22446.17
03:52:37|22446.17
03:52:38|22446.17
03:52:39|22446.17
03:52:40|22446.17
03:52:41|22446.17
03:52:42|22446.17
03:52:43|22446.17
03:52:44|22446.17
03:52:45|22446.17
03:52:46|22446.17
03:52:47|22446.17
03:52:48|22446.17
03:52:49|22446.17
03:52:50|22446.17
03:52:51|22437.82
03:52:52|22435.76
03:52:53|22435.76
03:52:54|22435.76
03:52:55|22435.76
03:52:56|22435.76
03:52:57|22434.41
03:52:58|22434.41
03:53:00|22434.41
03:53:01|22434.41
03:53:01|22434.41
03:53:03|22437.14
03:53:04|22430.71
03:53:05|22430.71
03:53:06|22430.71
03:53:07|22430.71
03:53:08|22430.71
03:53:09|22430.71
03:53:10|22430.71
03:53:11|22430.71
03:53:13|22426.14
03:53:14|22425.91
03:53:15|22425.91
03:53:15|22425.91
03:53:16|22425.91
03:53:17|22425.91
03:53:19|22425.91
03:53:20|22425.91
03:53:21|22425.91
03:53:22|22425.91
03:53:23|22425.91
03:53:24|22425.91
03:53:25|22425.91
03:53:26|22429.38
03:53:27|22429.38
03:53:28|22429.38
03:53:29|22429.38
03:53:31|22429.38
03:53:32|22429.38
03:53:32|22429.38
03:53:34|22429.38
03:53:35|22429.38
03:53:36|22429.38
03:53:37|22429.38
03:53:38|22429.38
03:53:39|22429.38
03:53:40|22429.38
03:53:41|22429.38
03:53:42|22429.38
03:53:43|22429.38
03:53:44|22429.38
03:53:45|22429.38
03:53:46|22429.38
03:53:47|22429.98
03:53:48|22426.82
03:53:49|22426.82
03:53:50|22426.82
03:53:51|22426.82
03:53:52|22431.62
03:53:53|22431.62
03:53:54|22431.62
03:53:55|22431.62
03:53:56|22432.62
03:53:57|22432.62
03:53:58|22432.62
03:53:59|22434.38
03:54:00|22436.24
03:54:01|22436.24
03:54:02|22436.24
03:54:03|22436.24
03:54:04|22436.24
03:54:05|22436.24
03:54:07|22436.24
03:54:07|22436.24
03:54:09|22436.24
03:54:10|22436.24
03:54:11|22436.24
03:54:11|22430.95
03:54:13|22430.95
03:54:14|22430.95
03:54:14|22430.95
03:54:16|22430.95
03:54:17|22430.95
03:54:19|22437.23
03:54:20|22439.24
03:54:21|22439.24
03:54:21|22439.24
03:54:22|22440.53
03:54:23|22440.53
03:54:24|22440.53
03:54:27|22445.72
03:54:28|22445.72
03:54:30|22445.72
03:54:31|22445.72
03:54:33|22445.72
03:54:33|22445.72
03:54:34|22445.72
03:54:36|22445.72
03:54:37|22445.72
03:54:38|22440.91
03:54:40|22440.91
03:54:41|22440.91
03:54:42|22440.91
03:54:43|22440.91
03:54:44|22440.91
03:54:45|22442.04
03:54:47|22442.04
03:54:47|22442.04
03:54:48|22442.04
03:54:49|22442.04
03:54:50|22442.04
03:54:51|22442.04
03:54:52|22442.04
03:54:53|22442.04
03:54:54|22442.04
03:54:55|22442.04
03:54:56|22442.04
03:54:57|22442.04
03:54:58|22442.04
03:54:59|22442.04
03:55:00|22442.12
03:55:02|22442.12
03:55:03|22442.12
03:55:04|22442.12
03:55:04|22442.12
03:55:07|22442.12
03:55:08|22442.12
03:55:10|22442.12
03:55:11|22442.12
03:55:13|22442.12
03:55:14|22442.12
03:55:14|22444.31
03:55:15|22444.31
03:55:17|22444.31
03:55:17|22444.31
03:55:19|22439.99
03:55:20|22439.99
03:55:21|22439.99
03:55:21|22439.99
03:55:22|22432.01
03:55:24|22432.01
03:55:24|22432.01
03:55:26|22432.01
03:55:27|22432.01
03:55:27|22432.01
03:55:28|22432.01
03:55:30|22432.01
03:55:31|22432.01
03:55:32|22432.01
03:55:33|22430.7
03:55:34|22430.7
03:55:35|22430.7
03:55:36|22435.2
03:55:37|22435.2
03:55:38|22435.2
03:55:40|22435.2
03:55:40|22435.2
03:55:42|22435.2
03:55:42|22435.2
03:55:43|22435.2
03:55:44|22435.2
03:55:46|22440.63
03:55:46|22439.51
03:55:48|22439.51
03:55:49|22439.51
03:55:50|22439.51
03:55:51|22439.51
03:55:51|22439.51
03:55:53|22439.51
03:55:54|22439.51
03:55:55|22439.51
03:55:56|22439.51
03:55:56|22439.51
03:55:57|22439.51
03:55:59|22439.51
03:56:00|22439.51
03:56:01|22439.51
03:56:02|22439.51
03:56:03|22439.51
03:56:05|22439.51
03:56:05|22439.51
03:56:07|22439.51
03:56:07|22439.51
03:56:08|22439.51
03:56:10|22439.51
03:56:11|22439.51
03:56:12|22439.51
03:56:14|22439.51
03:56:14|22439.51
03:56:16|22439.51
03:56:16|22439.51
03:56:18|22439.51
03:56:20|22439.51
03:56:20|22439.51
03:56:21|22439.51
03:56:22|22439.51
03:56:23|22439.51
03:56:24|22439.51
03:56:25|22439.51
03:56:27|22439.51
03:56:28|22439.51
03:56:29|22439.51
03:56:30|22439.51
03:56:31|22439.51
03:56:32|22439.51
03:56:33|22439.51
03:56:34|22439.51
03:56:35|22439.51
03:56:36|22439.51
03:56:37|22439.51
03:56:38|22439.51
03:56:39|22439.51
03:56:40|22439.51
03:56:41|22439.51
03:56:42|22439.51
03:56:43|22439.51
03:56:45|22439.51
03:56:46|22439.51
03:56:46|22439.51
03:56:48|22439.51
03:56:49|22431.12
03:56:49|22431.12
03:56:51|22431.12
03:56:51|22431.12
03:56:52|22431.12
03:56:54|22431.12
03:56:54|22431.12
03:56:55|22431.12
03:56:56|22431.12
03:56:57|22431.12
03:56:58|22431.12
03:56:59|22431.12
03:57:00|22431.12
03:57:02|22431.12
03:57:03|22431.12
03:57:03|22431.12
03:57:04|22431.12
03:57:06|22431.12
03:57:06|22431.12
03:57:08|22431.12
03:57:10|22431.12
03:57:11|22429.74
03:57:12|22429.74
03:57:13|22429.74
03:57:14|22429.74
03:57:15|22429.74
03:57:17|22429.74
03:57:18|22429.74
03:57:18|22429.74
03:57:20|22429.74
03:57:21|22429.74
03:57:23|22429.74
03:57:23|22429.74
03:57:24|22429.74
03:57:25|22429.74
03:57:26|22429.74
03:57:27|22429.74
03:57:28|22429.74
03:57:29|22429.74
03:57:31|22429.74
03:57:32|22429.74
03:57:33|22429.74
03:57:34|22429.74
03:57:36|22429.74
03:57:37|22429.74
03:57:38|22429.74
03:57:38|22429.74
03:57:39|22429.74
03:57:40|22429.74
03:57:41|22429.74
03:57:43|22429.74
03:57:44|22429.74
03:57:45|22429.74
03:57:46|22429.74
03:57:47|22429.74
03:57:49|22429.74
03:57:49|22429.74
03:57:50|22430.58
03:57:52|22430.58
03:57:52|22430.58
03:57:54|22430.58
03:57:55|22430.58
03:57:55|22430.58
03:57:56|22430.58
03:57:58|22430.58
03:57:59|22430.58
03:58:00|22430.58
03:58:01|22430.58
03:58:02|22430.58
03:58:03|22430.58
03:58:04|22430.58
03:58:05|22430.58
03:58:06|22430.96
03:58:08|22430.96
03:58:09|22430.96
03:58:11|22430.56
03:58:12|22430.56
03:58:12|22430.56
03:58:13|22430.56
03:58:15|22430.56
03:58:15|22418.62
03:58:16|22418.62
03:58:18|22430.17
03:58:19|22430.17
03:58:20|22427.65
03:58:21|22427.65
03:58:22|22427.65
03:58:23|22427.65
03:58:24|22427.65
03:58:25|22427.65
03:58:26|22427.65
03:58:27|22427.65
03:58:28|22420.54
03:58:29|22420.54
03:58:30|22420.54
03:58:31|22420.54
03:58:32|22420.54
03:58:33|22420.54
03:58:34|22420.54
03:58:35|22420.54
03:58:36|22420.54
03:58:37|22420.54
03:58:38|22420.54
03:58:39|22420.54
03:58:40|22420.54
03:58:41|22420.54
03:58:42|22420.54
03:58:43|22420.54
03:58:44|22420.54
03:58:45|22420.54
03:58:46|22420.54
03:58:47|22414.67
03:58:48|22414.67
03:58:49|22414.67
03:58:50|22414.67
03:58:51|22414.67
03:58:52|22414.67
03:58:53|22414.67
03:58:54|22417.93
03:58:55|22417.93
03:58:56|22417.93
03:58:57|22417.93
03:58:58|22417.86
03:58:59|22417.86
03:59:00|22419.37
03:59:01|22418.32
03:59:02|22418.32
03:59:03|22418.32
03:59:04|22418.32
03:59:05|22418.32
03:59:06|22412.9
03:59:07|22412.9
03:59:08|22412.9
03:59:09|22401.13
03:59:11|22400.
03:59:11|22402.32
03:59:14|22402.32
03:59:15|22402.32
03:59:16|22402.32
03:59:18|22402.32
03:59:18|22402.32
03:59:20|22404.53
03:59:21|22404.53
03:59:23|22404.53
03:59:24|22404.53
03:59:26|22404.53
03:59:26|22404.53
03:59:28|22404.96
03:59:29|22404.96
03:59:30|22406.54
03:59:31|22406.54
03:59:32|22406.54
03:59:33|22406.54
03:59:35|22406.54
03:59:36|22406.54
03:59:37|22409.95
03:59:38|22409.95
03:59:39|22409.95
03:59:40|22409.95
03:59:40|22409.95
03:59:42|22409.95
03:59:42|22409.95
03:59:43|22409.95
03:59:44|22409.95
03:59:46|22409.95
03:59:46|22409.95
03:59:47|22409.95
03:59:48|22409.95
03:59:50|22409.95
03:59:50|22409.95
03:59:51|22409.95
03:59:53|22409.95
03:59:53|22409.95
03:59:54|22409.95
03:59:55|22409.95
03:59:57|22409.95
03:59:58|22409.95
03:59:59|22409.95
03:59:59|22415.14
04:00:01|22415.14
04:00:01|22415.18
04:00:02|22417.04
04:00:03|22417.04
04:00:05|22417.04
04:00:06|22417.04
04:00:07|22417.04
04:00:08|22417.04
04:00:09|22417.04
04:00:10|22417.04
04:00:12|22417.04
04:00:14|22417.04
04:00:15|22417.04
04:00:17|22416.16
04:00:18|22416.16
04:00:19|22410.92
04:00:20|22410.92
04:00:21|22409.95
04:00:22|22409.95
04:00:23|22412.79
04:00:24|22412.81
04:00:25|22412.81
04:00:27|22412.81
04:00:28|22412.81
04:00:29|22412.81
04:00:30|22412.81
04:00:31|22412.81
04:00:31|22412.81
04:00:33|22412.79
04:00:34|22412.79
04:00:34|22412.79
04:00:36|22412.79
04:00:36|22412.81
04:00:37|22412.81
04:00:38|22412.81
04:00:39|22408.87
04:00:41|22408.83
04:00:42|22408.83
04:00:42|22408.21
04:00:43|22408.21
04:00:44|22408.21
04:00:45|22408.21
04:00:46|22410.19
04:00:47|22410.19
04:00:48|22410.19
04:00:49|22408.56
04:00:50|22408.56
04:00:51|22408.56
04:00:53|22408.56
04:00:53|22408.56
04:00:54|22408.56
04:00:55|22408.56
04:00:57|22408.56
04:00:57|22408.56
04:00:58|22408.56
04:00:59|22408.56
04:01:00|22413.86
04:01:02|22415.03
04:01:02|22415.03
04:01:03|22415.03
04:01:05|22415.03
04:01:05|22415.03
04:01:07|22420.
04:01:08|22420.
04:01:09|22420.
04:01:10|22420.
04:01:11|22418.49
04:01:13|22418.49
04:01:14|22418.49
04:01:15|22418.49
04:01:17|22418.49
04:01:18|22418.49
04:01:18|22418.49
04:01:20|22418.49
04:01:21|22413.19
04:01:22|22413.19
04:01:23|22413.19
04:01:24|22413.19
04:01:26|22413.19
04:01:27|22413.19
04:01:28|22413.19
04:01:29|22418.45
04:01:30|22422.02
04:01:31|22422.02
04:01:33|22422.23
04:01:35|22422.23
04:01:35|22422.23
04:01:36|22422.23
04:01:37|22422.23
04:01:38|22424.82
04:01:40|22423.4
04:01:41|22424.18
04:01:42|22427.06
04:01:43|22427.06
04:01:44|22427.06
04:01:45|22427.06
04:01:46|22427.06
04:01:47|22427.06
04:01:48|22427.06
04:01:49|22427.06
04:01:50|22427.06
04:01:51|22427.06
04:01:52|22427.06
04:01:53|22427.06
04:01:54|22427.06
04:01:55|22427.06
04:01:56|22421.97
04:01:57|22421.97
04:01:58|22421.97
04:01:59|22421.97
04:02:00|22421.97
04:02:01|22421.97
04:02:02|22421.97
04:02:03|22415.81
04:02:04|22415.81
04:02:05|22415.81
04:02:06|22415.81
04:02:07|22415.81
04:02:08|22415.81
04:02:09|22415.81
04:02:10|22415.81
04:02:11|22415.81
04:02:12|22415.81
04:02:13|22415.81
04:02:14|22415.81
04:02:16|22416.09
04:02:16|22416.09
04:02:18|22416.09
04:02:19|22422.69
04:02:20|22422.69
04:02:21|22422.69
04:02:22|22422.69
04:02:23|22422.69
04:02:24|22422.69
04:02:25|22422.69
04:02:26|22422.69
04:02:27|22422.69
04:02:28|22422.69
04:02:30|22422.69
04:02:30|22422.69
04:02:31|22422.69
04:02:32|22417.41
04:02:33|22417.41
04:02:34|22417.41
04:02:36|22417.41
04:02:37|22417.41
04:02:39|22417.41
04:02:40|22417.41
04:02:42|22417.41
04:02:42|22417.41
04:02:43|22417.41
04:02:44|22417.41
04:02:46|22417.41
04:02:47|22417.41
04:02:47|22417.41
04:02:50|22417.41
04:02:50|22417.41
04:02:52|22421.89
04:02:53|22421.89
04:02:54|22421.89
04:02:55|22421.89
04:02:55|22421.89
04:02:57|22421.89
04:02:58|22421.89
04:02:59|22421.89
04:02:59|22421.89
04:03:00|22424.32
04:03:02|22424.32
04:03:03|22424.32
04:03:04|22424.32
04:03:05|22424.32
04:03:06|22424.32
04:03:07|22424.32
04:03:08|22424.32
04:03:09|22424.32
04:03:10|22425.67
04:03:11|22425.67
04:03:12|22425.67
04:03:14|22425.67
04:03:15|22425.67
04:03:16|22425.67
04:03:17|22425.67
04:03:17|22425.67
04:03:19|22425.67
04:03:20|22425.67
04:03:21|22425.67
04:03:22|22425.67
04:03:24|22425.67
04:03:25|22425.67
04:03:25|22425.67
04:03:27|22425.67
04:03:29|22400.17
04:03:29|22400.17
04:03:30|22400.17
04:03:31|22407.05
04:03:32|22407.05
04:03:33|22407.05
04:03:34|22407.05
04:03:35|22408.33
04:03:36|22408.33
04:03:37|22410.6
04:03:38|22411.21
04:03:39|22414.29
04:03:40|22411.5
04:03:41|22411.5
04:03:42|22411.5
04:03:43|22411.5
04:03:44|22411.5
04:03:45|22411.5
04:03:46|22411.5
04:03:47|22411.5
04:03:48|22414.41
04:03:50|22414.41
04:03:50|22414.41
04:03:52|22414.41
04:03:53|22414.41
04:03:53|22414.41
04:03:54|22414.41
04:03:55|22414.42
04:03:57|22413.94
04:03:58|22413.94
04:03:59|22413.94
04:04:00|22425.39
04:04:01|22425.39
04:04:02|22425.39
04:04:03|22425.39
04:04:04|22425.39
04:04:05|22425.39
04:04:06|22425.39
04:04:07|22425.39
04:04:08|22425.39
04:04:09|22425.39
04:04:10|22425.39
04:04:11|22425.39
04:04:12|22425.39
04:04:13|22425.39
04:04:14|22425.39
04:04:16|22425.39
04:04:17|22425.39
04:04:18|22425.39
04:04:20|22425.39
04:04:21|22425.39
04:04:23|22425.39
04:04:24|22425.39
04:04:25|22425.39
04:04:27|22425.39
04:04:27|22425.39
04:04:29|22425.39
04:04:30|22425.39
04:04:31|22425.39
04:04:31|22425.39
04:04:33|22425.39
04:04:33|22425.39
04:04:34|22425.39
04:04:36|22425.39
04:04:37|22425.39
04:04:38|22425.39
04:04:39|22424.16
04:04:40|22426.36
04:04:41|22426.36
04:04:43|22426.36
04:04:44|22426.36
04:04:45|22426.36
04:04:46|22426.36
04:04:48|22426.36
04:04:48|22426.36
04:04:49|22426.36
04:04:50|22426.36
04:04:51|22426.36
04:04:52|22430.
04:04:53|22432.24
04:04:54|22432.22
04:04:55|22432.22
04:04:56|22432.22
04:04:57|22432.22
04:04:58|22432.22
04:04:59|22432.22
04:05:00|22432.22
04:05:02|22432.24
04:05:03|22434.42
04:05:04|22434.42
04:05:04|22440.92
04:05:06|22446.09
04:05:07|22446.09
04:05:07|22437.03
04:05:08|22437.03
04:05:10|22437.03
04:05:11|22437.03
04:05:12|22437.03
04:05:13|22439.8
04:05:14|22439.8
04:05:15|22439.8
04:05:16|22439.8
04:05:17|22439.8
04:05:18|22439.8
04:05:19|22439.8
04:05:21|22439.8
04:05:22|22439.8
04:05:22|22439.8
04:05:23|22439.8
04:05:25|22439.8
04:05:26|22439.8
04:05:28|22439.8
04:05:29|22439.8
04:05:30|22439.8
04:05:31|22439.8
04:05:32|22439.8
04:05:33|22439.8
04:05:34|22439.66
04:05:35|22439.66
04:05:36|22439.66
04:05:37|22439.66
04:05:38|22439.66
04:05:40|22439.66
04:05:41|22439.66
04:05:41|22439.66
04:05:42|22439.66
04:05:43|22441.23
04:05:44|22441.23
04:05:45|22441.23
04:05:47|22439.65
04:05:47|22439.65
04:05:49|22439.65
04:05:49|22439.65
04:05:50|22439.65
04:05:52|22439.65
04:05:53|22439.65
04:05:54|22439.65
04:05:55|22439.65
04:05:56|22439.65
04:05:57|22434.85
04:05:58|22434.85
04:05:59|22434.85
04:06:00|22434.85
04:06:01|22440.09
04:06:02|22440.09
04:06:03|22440.09
04:06:05|22440.09
04:06:05|22440.09
04:06:07|22440.09
04:06:08|22440.09
04:06:09|22440.09
04:06:10|22440.09
04:06:11|22440.09
04:06:12|22440.09
04:06:13|22440.09
04:06:14|22440.09
04:06:16|22440.09
04:06:16|22440.09
04:06:18|22440.09
04:06:18|22440.09
04:06:19|22440.09
04:06:21|22442.16
04:06:23|22442.16
04:06:23|22442.16
04:06:25|22442.16
04:06:27|22442.16
04:06:28|22442.16
04:06:29|22442.16
04:06:30|22442.16
04:06:30|22442.16
04:06:31|22442.16
04:06:32|22442.16
04:06:34|22448.12
04:06:34|22448.12
04:06:36|22448.12
04:06:36|22448.12
04:06:37|22448.12
04:06:38|22445.61
04:06:39|22445.61
04:06:40|22445.61
04:06:42|22445.61
04:06:43|22445.61
04:06:43|22445.61
04:06:45|22445.61
04:06:45|22445.61
04:06:46|22445.61
04:06:48|22445.61
04:06:48|22445.61
04:06:50|22445.61
04:06:50|22445.61
04:06:52|22445.61
04:06:52|22445.61
04:06:54|22442.77
04:06:54|22447.49
04:06:56|22447.49
04:06:56|22447.49
04:06:58|22447.49
04:06:59|22447.49
04:06:59|22447.49
04:07:00|22447.49
04:07:02|22447.49
04:07:02|22447.07
04:07:04|22447.07
04:07:05|22447.07
04:07:05|22447.07
04:07:06|22447.07
04:07:08|22447.07
04:07:09|22447.07
04:07:10|22447.07
04:07:11|22447.07
04:07:12|22447.07
04:07:13|22447.07
04:07:13|22447.07
04:07:15|22447.07
04:07:15|22447.07
04:07:16|22447.07
04:07:19|22440.95
04:07:20|22439.8
04:07:21|22439.8
04:07:22|22439.8
04:07:23|22439.8
04:07:24|22439.8
04:07:24|22439.8
04:07:26|22439.8
04:07:27|22439.8
04:07:28|22439.8
04:07:29|22439.64
04:07:30|22439.64
04:07:31|22435.34
04:07:33|22440.6
04:07:34|22440.6
04:07:35|22440.6
04:07:36|22440.6
04:07:37|22439.47
04:07:39|22439.47
04:07:40|22439.47
04:07:41|22439.47
04:07:41|22439.47
04:07:43|22435.29
04:07:45|22435.29
04:07:46|22435.29
04:07:46|22435.29
04:07:47|22435.29
04:07:49|22435.29
04:07:50|22435.29
04:07:51|22435.29
04:07:53|22435.29
04:07:53|22435.29
04:07:55|22435.29
04:07:55|22435.29
04:07:56|22435.29
04:07:58|22435.29
04:07:58|22435.29
04:07:59|22435.29
04:08:01|22435.29
04:08:01|22435.29
04:08:02|22435.29
04:08:04|22435.29
04:08:05|22435.29
04:08:06|22435.29
04:08:07|22435.29
04:08:08|22427.89
04:08:09|22427.89
04:08:10|22427.89
04:08:11|22427.89
04:08:12|22427.89
04:08:13|22427.89
04:08:14|22427.89
04:08:15|22427.89
04:08:16|22427.89
04:08:17|22427.89
04:08:18|22427.89
04:08:20|22427.89
04:08:20|22427.89
04:08:22|22427.89
04:08:23|22427.89
04:08:24|22427.89
04:08:25|22427.89
04:08:26|22427.89
04:08:28|22427.89
04:08:28|22427.89
04:08:30|22427.89
04:08:31|22427.89
04:08:32|22427.89
04:08:33|22427.89
04:08:34|22427.89
04:08:34|22427.89
04:08:35|22427.89
04:08:37|22427.89
04:08:37|22427.89
04:08:38|22427.89
04:08:41|22427.89
04:08:41|22427.89
04:08:42|22427.89
04:08:43|22427.89
04:08:44|22427.89
04:08:45|22427.89
04:08:46|22427.89
04:08:47|22427.89
04:08:48|22427.89
04:08:49|22427.89
04:08:51|22427.89
04:08:51|22427.89
04:08:52|22427.89
04:08:53|22427.89
04:08:54|22427.89
04:08:56|22432.92
04:08:57|22435.16
04:08:58|22435.18
04:08:58|22435.18
04:09:00|22435.18
04:09:00|22435.18
04:09:02|22435.18
04:09:02|22435.18
04:09:05|22435.18
04:09:05|22435.18
04:09:06|22435.18
04:09:07|22435.18
04:09:08|22435.18
04:09:09|22435.18
04:09:10|22435.18
04:09:11|22435.18
04:09:12|22435.18
04:09:13|22435.18
04:09:14|22435.18
04:09:15|22435.18
04:09:16|22435.18
04:09:17|22435.18
04:09:18|22435.18
04:09:19|22435.18
04:09:21|22435.18
04:09:21|22435.18
04:09:23|22435.18
04:09:24|22435.18
04:09:26|22435.18
04:09:26|22435.18
04:09:28|22435.18
04:09:28|22435.18
04:09:29|22435.18
04:09:31|22435.18
04:09:32|22435.18
04:09:34|22435.18
04:09:34|22435.18
04:09:36|22428.3
04:09:37|22428.3
04:09:38|22428.3
04:09:38|22428.3
04:09:40|22428.3
04:09:41|22428.3
04:09:41|22428.3
04:09:43|22428.3
04:09:44|22428.3
04:09:44|22428.3
04:09:46|22428.3
04:09:48|22428.3
04:09:49|22428.3
04:09:49|22428.3
04:09:50|22427.16
04:09:52|22427.16
04:09:52|22427.16
04:09:53|22427.16
04:09:54|22427.16
04:09:55|22427.16
04:09:56|22427.16
04:09:57|22427.16
04:09:58|22427.16
04:10:00|22427.16
04:10:00|22427.24
04:10:01|22427.24
04:10:03|22423.07
04:10:04|22423.07
04:10:04|22423.07
04:10:06|22423.07
04:10:06|22423.07
04:10:08|22423.07
04:10:08|22423.07
04:10:10|22423.07
04:10:11|22423.07
04:10:12|22420.
04:10:13|22420.
04:10:14|22420.
04:10:15|22420.
04:10:16|22420.
04:10:17|22420.
04:10:18|22420.
04:10:19|22420.
04:10:21|22420.
04:10:22|22420.
04:10:23|22420.
04:10:24|22420.
04:10:26|22420.
04:10:26|22420.
04:10:28|22420.
04:10:29|22420.
04:10:30|22420.
04:10:31|22420.
04:10:32|22419.8
04:10:33|22419.8
04:10:34|22419.8
04:10:35|22419.8
04:10:36|22426.71
04:10:37|22426.71
04:10:38|22427.85
04:10:39|22427.85
04:10:40|22427.85
04:10:42|22427.85
04:10:42|22427.85
04:10:43|22427.85
04:10:44|22427.85
04:10:45|22427.85
04:10:46|22427.85
04:10:47|22427.85
04:10:48|22427.85
04:10:50|22427.85
04:10:51|22427.85
04:10:52|22427.85
04:10:53|22427.85
04:10:54|22433.24
04:10:55|22433.24
04:10:56|22430.09
04:10:57|22428.96
04:10:59|22428.96
04:10:59|22430.28
04:11:00|22430.28
04:11:01|22429.
04:11:02|22429.96
04:11:03|22429.96
04:11:04|22429.96
04:11:05|22429.96
04:11:06|22429.96
04:11:07|22429.96
04:11:08|22429.96
04:11:10|22429.96
04:11:10|22429.96
04:11:11|22429.96
04:11:12|22429.96
04:11:13|22429.96
04:11:14|22429.96
04:11:15|22429.96
04:11:16|22429.96
04:11:17|22429.96
04:11:18|22429.96
04:11:19|22429.96
04:11:20|22429.96
04:11:22|22432.44
04:11:23|22432.44
04:11:24|22432.44
04:11:25|22432.44
04:11:27|22432.44
04:11:27|22432.44
04:11:28|22432.44
04:11:30|22432.44
04:11:30|22432.44
04:11:32|22432.44
04:11:32|22427.19
04:11:33|22427.19
04:11:34|22427.19
04:11:35|22427.19
04:11:36|22427.19
04:11:38|22427.19
04:11:38|22427.19
04:11:40|22427.19
04:11:40|22427.19
04:11:42|22427.19
04:11:43|22427.19
04:11:44|22427.19
04:11:44|22427.19
04:11:45|22427.19
04:11:47|22427.19
04:11:47|22427.19
04:11:49|22427.19
04:11:49|22427.19
04:11:51|22429.72
04:11:51|22429.72
04:11:53|22429.72
04:11:54|22429.72
04:11:55|22429.72
04:11:55|22429.72
04:11:56|22429.72
04:11:57|22429.72
04:11:59|22429.72
04:12:00|22429.72
04:12:01|22433.14
04:12:02|22433.14
04:12:02|22433.14
04:12:04|22433.88
04:12:04|22433.88
04:12:05|22426.88
04:12:07|22426.88
04:12:07|22426.88
04:12:08|22426.88
04:12:09|22426.88
04:12:11|22426.88
04:12:11|22426.88
04:12:12|22426.88
04:12:13|22426.88
04:12:14|22426.88
04:12:15|22426.88
04:12:17|22426.6
04:12:17|22426.6
04:12:19|22424.19
04:12:20|22425.43
04:12:20|22425.43
04:12:22|22425.43
04:12:24|22425.43
04:12:25|22425.43
04:12:27|22425.43
04:12:27|22425.43
04:12:28|22425.43
04:12:29|22425.43
04:12:30|22425.43
04:12:31|22425.43
04:12:33|22425.43
04:12:34|22425.43
04:12:35|22425.43
04:12:36|22425.43
04:12:37|22428.59
04:12:38|22428.59
04:12:39|22430.8
04:12:41|22430.82
04:12:41|22430.82
04:12:42|22430.82
04:12:43|22430.82
04:12:44|22430.82
04:12:45|22430.82
04:12:47|22423.97
04:12:47|22423.97
04:12:49|22423.97
04:12:50|22423.97
04:12:51|22423.97
04:12:52|22423.97
04:12:53|22423.97
04:12:54|22423.97
04:12:55|22423.97
04:12:57|22423.97
04:12:58|22423.97
04:12:58|22423.27
04:12:59|22423.27
04:13:00|22423.27
04:13:02|22423.27
04:13:03|22423.27
04:13:04|22423.27
04:13:04|22423.27
04:13:06|22423.27
04:13:07|22423.27
04:13:08|22423.27
04:13:09|22423.27
04:13:10|22423.27
04:13:11|22423.27
04:13:12|22423.27
04:13:13|22423.27
04:13:14|22423.27
04:13:15|22423.27
04:13:15|22423.27
04:13:17|22423.27
04:13:18|22423.27
04:13:20|22423.27
04:13:20|22423.27
04:13:21|22423.27
04:13:22|22423.27
04:13:24|22433.74
04:13:26|22433.74
04:13:26|22428.97
04:13:28|22432.38
04:13:29|22432.38
04:13:30|22432.38
04:13:31|22432.98
04:13:32|22432.98
04:13:33|22432.98
04:13:34|22433.99
04:13:35|22433.99
04:13:36|22433.99
04:13:37|22433.99
04:13:38|22433.99
04:13:39|22433.99
04:13:40|22433.99
04:13:41|22433.99
04:13:42|22433.99
04:13:43|22430.26
04:13:44|22430.26
04:13:45|22430.26
04:13:46|22430.26
04:13:47|22430.26
04:13:48|22430.26
04:13:49|22430.26
04:13:50|22430.26
04:13:51|22430.26
04:13:52|22430.26
04:13:53|22430.26
04:13:54|22430.26
04:13:55|22430.26
04:13:56|22430.26
04:13:57|22430.26
04:13:58|22430.26
04:13:59|22430.26
04:14:00|22430.26
04:14:02|22430.26
04:14:03|22430.26
04:14:04|22430.26
04:14:05|22430.26
04:14:05|22430.26
04:14:06|22430.26
04:14:08|22430.26
04:14:09|22430.26
04:14:09|22430.82
04:14:10|22433.19
04:14:11|22433.19
04:14:13|22433.19
04:14:14|22433.19
04:14:15|22433.19
04:14:15|22433.19
04:14:17|22433.19
04:14:17|22433.19
04:14:18|22433.19
04:14:21|22433.19
04:14:21|22433.19
04:14:22|22433.19
04:14:23|22433.19
04:14:25|22433.19
04:14:26|22433.19
04:14:27|22433.19
04:14:27|22433.19
04:14:28|22431.89
04:14:30|22431.89
04:14:31|22431.89
04:14:32|22431.89
04:14:32|22431.89
04:14:34|22431.89
04:14:35|22431.89
04:14:36|22431.89
04:14:38|22431.89
04:14:38|22431.89
04:14:39|22435.97
04:14:40|22435.97
04:14:41|22435.97
04:14:42|22435.97
04:14:43|22436.34
04:14:44|22436.34
04:14:45|22436.34
04:14:47|22436.34
04:14:48|22436.34
04:14:48|22436.34
04:14:50|22436.34
04:14:51|22435.61
04:14:52|22435.61
04:14:53|22435.61
04:14:53|22440.14
04:14:55|22440.14
04:14:56|22440.14
04:14:56|22440.14
04:14:57|22440.14
04:14:59|22440.14
04:15:00|22440.14
04:15:01|22440.14
04:15:02|22443.62
04:15:03|22443.62
04:15:04|22443.62
04:15:05|22443.56
04:15:06|22443.56
04:15:08|22443.56
04:15:10|22442.84
04:15:12|22442.84
04:15:13|22435.65
04:15:14|22435.65
04:15:15|22435.65
04:15:16|22435.65
04:15:17|22435.65
04:15:18|22435.65
04:15:20|22435.65
04:15:20|22435.65
04:15:22|22435.65
04:15:23|22435.65
04:15:25|22439.08
04:15:26|22439.08
04:15:27|22439.08
04:15:29|22439.08
04:15:29|22439.08
04:15:31|22439.08
04:15:33|22439.08
04:15:33|22439.08
04:15:34|22439.08
04:15:35|22439.08
04:15:36|22439.08
04:15:37|22439.08
04:15:38|22437.6
04:15:39|22437.6
04:15:40|22437.6
04:15:41|22437.6
04:15:42|22437.6
04:15:43|22437.6
04:15:45|22437.6
04:15:45|22437.6
04:15:46|22437.6
04:15:47|22437.6
04:15:48|22437.6
04:15:49|22437.6
04:15:50|22437.6
04:15:51|22437.6
04:15:52|22437.6
04:15:53|22437.6
04:15:54|22437.6
04:15:55|22437.6
04:15:56|22437.6
04:15:57|22437.6
04:15:58|22437.6
04:15:59|22431.78
04:16:00|22431.78
04:16:02|22431.78
04:16:02|22431.78
04:16:03|22431.78
04:16:04|22438.17
04:16:06|22438.17
04:16:07|22438.17
04:16:09|22438.17
04:16:09|22438.17
04:16:10|22439.1
04:16:11|22439.1
04:16:12|22439.1
04:16:13|22439.1
04:16:14|22439.1
04:16:15|22439.1
04:16:16|22439.1
04:16:17|22439.1
04:16:18|22439.1
04:16:19|22439.1
04:16:20|22439.1
04:16:21|22439.1
04:16:22|22439.1
04:16:24|22439.1
04:16:24|22439.1
04:16:25|22439.1
04:16:27|22448.08
04:16:29|22448.08
04:16:29|22448.08
04:16:30|22448.08
04:16:33|22448.37
04:16:33|22448.37
04:16:34|22448.37
04:16:35|22448.37
04:16:36|22448.37
04:16:37|22448.37
04:16:40|22448.37
04:16:41|22448.37
04:16:42|22448.37
04:16:43|22448.37
04:16:44|22448.37
04:16:45|22448.37
04:16:46|22448.37
04:16:47|22448.37
04:16:48|22448.37
04:16:48|22448.37
04:16:49|22448.37
04:16:50|22448.37
04:16:51|22448.37
04:16:53|22448.37
04:16:53|22448.37
04:16:55|22448.37
04:16:56|22444.84
04:16:57|22442.08
04:16:58|22442.08
04:16:58|22442.08
04:16:59|22442.08
04:17:01|22442.08
04:17:02|22442.08
04:17:03|22442.08
04:17:04|22447.94
04:17:06|22452.19
04:17:06|22452.2
04:17:07|22452.2
04:17:08|22452.2
04:17:10|22452.2
04:17:10|22452.2
04:17:11|22452.2
04:17:13|22452.2
04:17:13|22452.2
04:17:14|22452.2
04:17:15|22455.96
04:17:16|22455.96
04:17:18|22453.81
04:17:18|22453.81
04:17:19|22453.81
04:17:20|22453.81
04:17:22|22453.81
04:17:23|22453.81
04:17:24|22453.81
04:17:25|22431.95
04:17:26|22431.95
04:17:27|22431.95
04:17:28|22431.95
04:17:30|22431.95
04:17:30|22431.95
04:17:31|22447.97
04:17:33|22447.97
04:17:34|22447.97
04:17:35|22447.97
04:17:36|22447.97
04:17:37|22447.97
04:17:38|22447.97
04:17:39|22447.97
04:17:40|22447.97
04:17:41|22447.97
04:17:43|22447.97
04:17:44|22447.97
04:17:44|22447.97
04:17:46|22447.97
04:17:46|22447.97
04:17:47|22447.97
04:17:49|22447.97
04:17:49|22447.97
04:17:51|22447.97
04:17:52|22445.69
04:17:53|22445.69
04:17:54|22445.69
04:17:55|22445.69
04:17:55|22445.69
04:17:57|22445.69
04:17:58|22445.69
04:17:58|22445.69
04:17:59|22445.69
04:18:01|22451.2
04:18:02|22451.2
04:18:03|22451.2
04:18:04|22451.2
04:18:05|22451.2
04:18:06|22451.2
04:18:08|22451.2
04:18:08|22451.2
04:18:09|22451.2
04:18:11|22451.2
04:18:12|22451.2
04:18:13|22451.2
04:18:14|22451.2
04:18:14|22451.2
04:18:16|22451.2
04:18:16|22451.2
04:18:18|22451.2
04:18:19|22451.2
04:18:20|22451.2
04:18:21|22451.2
04:18:23|22451.2
04:18:25|22450.
04:18:25|22450.
04:18:27|22450.
04:18:29|22450.
04:18:30|22450.
04:18:31|22451.2
04:18:32|22451.2
04:18:33|22451.2
04:18:33|22451.2
04:18:35|22451.2
04:18:36|22451.2
04:18:37|22451.2
04:18:38|22446.14
04:18:39|22446.14
04:18:41|22446.14
04:18:41|22446.14
04:18:42|22446.14
04:18:43|22454.96
04:18:44|22454.96
04:18:45|22454.96
04:18:46|22454.96
04:18:47|22454.96
04:18:48|22454.96
04:18:49|22454.96
04:18:50|22454.96
04:18:51|22454.96
04:18:53|22457.21
04:18:55|22457.21
04:18:55|22457.21
04:18:56|22457.21
04:18:57|22457.21
04:18:58|22457.21
04:18:59|22457.21
04:19:00|22457.21
04:19:02|22457.21
04:19:04|22457.21
04:19:04|22457.21
04:19:05|22456.21
04:19:06|22456.21
04:19:07|22456.21
04:19:08|22456.21
04:19:09|22456.21
04:19:10|22456.21
04:19:11|22456.77
04:19:13|22456.77
04:19:14|22456.77
04:19:16|22456.77
04:19:16|22456.77
04:19:18|22457.21
04:19:18|22457.21
04:19:20|22457.21
04:19:21|22457.21
04:19:22|22457.21
04:19:23|22457.21
04:19:24|22457.21
04:19:25|22457.21
04:19:26|22457.21
04:19:27|22457.21
04:19:28|22457.21
04:19:30|22457.21
04:19:31|22457.21
04:19:32|22457.21
04:19:33|22457.21
04:19:34|22457.21
04:19:36|22457.21
04:19:36|22457.21
04:19:37|22457.21
04:19:39|22457.21
04:19:40|22457.21
04:19:41|22457.21
04:19:42|22457.21
04:19:43|22457.21
04:19:44|22457.21
04:19:45|22457.21
04:19:47|22457.21
04:19:48|22457.21
04:19:49|22457.21
04:19:49|22457.21
04:19:51|22455.08
04:19:52|22456.03
04:19:52|22454.27
04:19:53|22454.27
04:19:54|22454.27
04:19:55|22454.27
04:19:57|22454.27
04:19:57|22454.27
04:19:58|22454.27
04:19:59|22454.27
04:20:01|22454.27
04:20:02|22454.27
04:20:03|22454.27
04:20:04|22454.27
04:20:06|22459.32
04:20:06|22457.33
04:20:08|22457.33
04:20:09|22457.33
04:20:09|22457.33
04:20:11|22457.33
04:20:12|22458.01
04:20:13|22458.01
04:20:14|22458.01
04:20:15|22458.01
04:20:16|22458.01
04:20:17|22458.01
04:20:18|22458.01
04:20:19|22458.01
04:20:20|22458.01
04:20:21|22464.25
04:20:22|22464.25
04:20:24|22464.25
04:20:25|22464.25
04:20:26|22464.25
04:20:27|22464.25
04:20:28|22464.25
04:20:29|22457.12
04:20:30|22457.12
04:20:32|22457.12
04:20:32|22455.06
04:20:33|22455.06
04:20:34|22455.06
04:20:36|22455.06
04:20:38|22455.06
04:20:38|22455.06
04:20:39|22455.06
04:20:40|22455.06
04:20:41|22455.06
04:20:42|22455.06
04:20:43|22455.06
04:20:44|22455.06
04:20:45|22455.06
04:20:46|22455.06
04:20:47|22455.06
04:20:49|22455.06
04:20:50|22455.06
04:20:51|22455.06
04:20:53|22455.06
04:20:53|22455.06
04:20:54|22455.06
04:20:55|22455.06
04:20:56|22455.06
04:20:57|22455.06
04:20:58|22455.06
04:20:59|22455.06
04:21:00|22458.68
04:21:02|22458.68
04:21:04|22458.68
04:21:05|22458.68
04:21:06|22458.68
04:21:07|22458.68
04:21:08|22458.68
04:21:08|22458.68
04:21:09|22458.68
04:21:10|22458.68
04:21:11|22458.68
04:21:13|22458.68
04:21:14|22458.68
04:21:15|22458.68
04:21:16|22458.68
04:21:18|22458.68
04:21:19|22458.68
04:21:19|22458.68
04:21:20|22458.68
04:21:21|22458.68
04:21:22|22458.68
04:21:24|22458.68
04:21:24|22458.68
04:21:25|22458.68
04:21:27|22458.68
04:21:27|22458.68
04:21:28|22458.68
04:21:29|22458.68
04:21:31|22458.68
04:21:31|22458.68
04:21:32|22458.68
04:21:33|22458.68
04:21:35|22458.68
04:21:37|22458.68
04:21:38|22458.68
04:21:39|22458.68
04:21:40|22458.68
04:21:41|22458.68
04:21:42|22458.68
04:21:43|22458.68
04:21:44|22462.7
04:21:45|22462.7
04:21:46|22462.7
04:21:47|22462.7
04:21:48|22465.43
04:21:49|22465.43
04:21:50|22465.43
04:21:51|22465.43
04:21:53|22460.64
04:21:54|22460.64
04:21:55|22460.64
04:21:56|22460.64
04:21:57|22460.64
04:21:58|22460.64
04:21:59|22460.64
04:22:00|22460.64
04:22:01|22460.64
04:22:02|22460.64
04:22:04|22460.64
04:22:05|22460.64
04:22:06|22460.64
04:22:06|22460.64
04:22:07|22460.64
04:22:09|22460.64
04:22:09|22460.64
04:22:11|22460.64
04:22:11|22460.64
04:22:12|22460.64
04:22:14|22460.64
04:22:15|22460.64
04:22:16|22460.64
04:22:17|22460.64
04:22:18|22460.64
04:22:19|22464.18
04:22:20|22464.18
04:22:21|22464.18
04:22:22|22464.18
04:22:23|22464.18
04:22:24|22464.18
04:22:25|22464.18
04:22:26|22464.18
04:22:27|22464.18
04:22:28|22464.18
04:22:29|22464.18
04:22:30|22464.18
04:22:31|22464.18
04:22:32|22464.18
04:22:34|22464.18
04:22:34|22464.18
04:22:35|22464.18
04:22:37|22464.18
04:22:38|22464.18
04:22:40|22464.18
04:22:41|22464.18
04:22:43|22464.18
04:22:44|22464.18
04:22:45|22464.18
04:22:46|22464.18
04:22:47|22464.18
04:22:47|22462.8
04:22:48|22458.
04:22:50|22458.
04:22:51|22458.
04:22:52|22458.
04:22:52|22458.
04:22:54|22458.
04:22:54|22458.
04:22:56|22458.
04:22:57|22458.
04:22:58|22458.
04:22:59|22458.
04:22:59|22458.
04:23:01|22458.
04:23:02|22458.
04:23:03|22458.
04:23:04|22458.
04:23:05|22458.
04:23:06|22458.
04:23:07|22458.
04:23:08|22455.63
04:23:09|22455.63
04:23:10|22455.63
04:23:11|22455.37
04:23:12|22455.37
04:23:13|22455.37
04:23:14|22457.74
04:23:15|22457.74
04:23:16|22457.74
04:23:18|22457.74
04:23:19|22457.74
04:23:20|22457.74
04:23:21|22457.74
04:23:22|22457.74
04:23:23|22458.91
04:23:24|22460.16
04:23:25|22460.16
04:23:26|22460.16
04:23:27|22460.44
04:23:27|22460.44
04:23:29|22460.63
04:23:30|22460.63
04:23:31|22461.51
04:23:32|22458.82
04:23:34|22458.82
04:23:35|22458.82
04:23:36|22458.82
04:23:37|22458.82
04:23:38|22458.82
04:23:39|22458.82
04:23:40|22458.82
04:23:41|22458.82
04:23:41|22458.82
04:23:43|22458.82
04:23:44|22458.82
04:23:45|22458.82
04:23:46|22458.82
04:23:47|22458.82
04:23:48|22458.82
04:23:49|22458.82
04:23:50|22458.82
04:23:51|22458.82
04:23:52|22458.82
04:23:53|22465.29
04:23:54|22465.29
04:23:56|22465.29
04:23:56|22465.29
04:23:58|22465.29
04:23:59|22465.29
04:23:59|22473.92
04:24:00|22467.21
04:24:02|22467.21
04:24:03|22467.21
04:24:04|22464.2
04:24:05|22464.2
04:24:06|22464.2
04:24:06|22464.2
04:24:07|22464.2
04:24:08|22464.2
04:24:10|22464.2
04:24:11|22464.2
04:24:12|22464.2
04:24:13|22464.2
04:24:14|22464.2
04:24:15|22464.2
04:24:16|22464.2
04:24:16|22464.2
04:24:18|22464.2
04:24:18|22470.52
04:24:19|22470.52
04:24:21|22475.38
04:24:22|22470.39
04:24:22|22470.39
04:24:23|22470.39
04:24:24|22470.39
04:24:26|22470.39
04:24:27|22465.5
04:24:27|22465.5
04:24:28|22465.5
04:24:29|22465.5
04:24:30|22465.5
04:24:31|22465.5
04:24:32|22465.5
04:24:34|22465.5
04:24:35|22465.5
04:24:36|22465.5
04:24:37|22465.5
04:24:39|22465.5
04:24:40|22465.5
04:24:40|22465.5
04:24:42|22465.5
04:24:43|22465.5
04:24:44|22465.5
04:24:45|22465.5
04:24:46|22465.5
04:24:47|22465.5
04:24:48|22465.5
04:24:49|22465.5
04:24:51|22465.5
04:24:51|22465.5
04:24:52|22465.5
04:24:54|22465.5
04:24:54|22462.35
04:24:55|22462.35
04:24:56|22462.35
04:24:57|22462.35
04:24:59|22462.35
04:24:59|22462.35
04:25:00|22462.35
04:25:02|22462.35
04:25:02|22462.35
04:25:04|22462.35
04:25:04|22462.35
04:25:06|22462.35
04:25:06|22462.35
04:25:08|22460.78
04:25:09|22460.78
04:25:09|22460.78
04:25:10|22460.78
04:25:11|22460.78
04:25:13|22460.78
04:25:14|22460.78
04:25:14|22460.78
04:25:15|22460.78
04:25:17|22460.78
04:25:17|22460.78
04:25:19|22460.78
04:25:20|22466.98
04:25:21|22466.98
04:25:22|22466.98
04:25:23|22466.98
04:25:24|22466.98
04:25:25|22466.98
04:25:26|22466.98
04:25:27|22466.98
04:25:28|22466.98
04:25:29|22466.98
04:25:30|22465.6
04:25:31|22465.5
04:25:33|22465.5
04:25:33|22462.71
04:25:35|22462.71
04:25:36|22462.71
04:25:36|22462.71
04:25:39|22462.71
04:25:39|22462.71
04:25:40|22462.71
04:25:41|22462.71
04:25:42|22466.18
04:25:43|22466.98
04:25:45|22466.98
04:25:46|22466.98
04:25:46|22466.82
04:25:48|22463.99
04:25:49|22463.99
04:25:50|22463.99
04:25:51|22463.99
04:25:52|22463.99
04:25:54|22463.99
04:25:54|22463.99
04:25:55|22461.92
04:25:56|22462.73
04:25:57|22462.73
04:25:58|22462.73
04:25:59|22462.73
04:26:01|22462.73
04:26:02|22462.73
04:26:03|22462.73
04:26:04|22462.73
04:26:06|22462.73
04:26:07|22462.73
04:26:07|22459.47
04:26:09|22459.47
04:26:10|22459.47
04:26:10|22459.47
04:26:12|22459.47
04:26:12|22459.47
04:26:13|22459.47
04:26:14|22459.47
04:26:16|22459.47
04:26:17|22459.47
04:26:19|22459.47
04:26:19|22459.47
04:26:20|22463.61
04:26:22|22463.61
04:26:23|22463.61
04:26:25|22463.61
04:26:26|22463.61
04:26:26|22463.61
04:26:27|22463.61
04:26:28|22463.61
04:26:30|22463.61
04:26:31|22463.61
04:26:32|22463.61
04:26:33|22463.61
04:26:34|22463.61
04:26:35|22463.61
04:26:36|22463.61
04:26:37|22463.61
04:26:39|22466.74
04:26:39|22466.74
04:26:40|22466.74
04:26:41|22466.74
04:26:43|22466.74
04:26:44|22466.74
04:26:44|22466.74
04:26:46|22466.74
04:26:47|22466.74
04:26:48|22466.74
04:26:50|22466.74
04:26:51|22464.3
04:26:51|22464.3
04:26:53|22464.3
04:26:54|22464.3
04:26:55|22464.3
04:26:55|22464.3
04:26:57|22464.3
04:26:58|22464.3
04:26:59|22464.3
04:26:59|22464.3
04:27:01|22464.3
04:27:02|22464.3
04:27:03|22464.3
04:27:03|22464.3
04:27:05|22464.3
04:27:06|22461.92
04:27:08|22461.92
04:27:08|22461.92
04:27:09|22461.92
04:27:10|22461.92
04:27:11|22461.92
04:27:12|22461.92
04:27:13|22461.92
04:27:14|22461.92
04:27:15|22461.92
04:27:16|22461.92
04:27:17|22454.63
04:27:18|22452.37
04:27:19|22459.01
04:27:20|22459.01
04:27:21|22459.01
04:27:22|22459.01
04:27:23|22459.01
04:27:24|22459.01
04:27:25|22459.01
04:27:26|22459.01
04:27:27|22459.01
04:27:28|22459.01
04:27:30|22459.01
04:27:31|22459.01
04:27:32|22459.01
04:27:33|22459.01
04:27:34|22459.01
04:27:35|22459.01
04:27:36|22459.01
04:27:36|22459.01
04:27:38|22459.01
04:27:39|22459.01
04:27:40|22459.01
04:27:42|22464.4
04:27:43|22464.4
04:27:43|22464.4
04:27:45|22464.4
04:27:46|22464.4
04:27:47|22464.4
04:27:48|22464.4
04:27:50|22464.4
04:27:50|22464.4
04:27:52|22464.4
04:27:52|22464.4
04:27:54|22464.4
04:27:55|22461.95
04:27:55|22461.95
04:27:56|22461.95
04:27:58|22461.95
04:27:58|22461.95
04:27:59|22461.95
04:28:00|22460.
04:28:01|22460.
04:28:02|22460.
04:28:04|22460.
04:28:05|22460.
04:28:05|22460.
04:28:06|22460.
04:28:07|22460.
04:28:09|22460.
04:28:10|22460.
04:28:11|22460.
04:28:12|22460.
04:28:13|22460.
04:28:14|22449.79
04:28:15|22449.79
04:28:16|22449.79
04:28:17|22449.79
04:28:19|22456.47
04:28:19|22456.47
04:28:21|22456.47
04:28:21|22456.47
04:28:22|22456.47
04:28:23|22456.47
04:28:24|22456.47
04:28:25|22456.47
04:28:26|22456.47
04:28:28|22456.47
04:28:28|22460.6
04:28:29|22463.
04:28:30|22463.
04:28:31|22463.
04:28:32|22463.
04:28:33|22463.
04:28:34|22463.
04:28:35|22463.
04:28:36|22463.
04:28:37|22463.
04:28:40|22460.99
04:28:40|22460.99
04:28:41|22460.99
04:28:42|22460.99
04:28:43|22460.99
04:28:44|22460.99
04:28:45|22460.99
04:28:46|22460.99
04:28:48|22460.99
04:28:49|22460.99
04:28:50|22460.99
04:28:51|22460.99
04:28:52|22460.99
04:28:52|22460.99
04:28:53|22460.99
04:28:54|22460.99
04:28:55|22460.99
04:28:57|22460.99
04:28:58|22460.99
04:28:58|22460.99
04:28:59|22460.99
04:29:01|22460.99
04:29:02|22460.99
04:29:03|22455.51
04:29:05|22455.51
04:29:05|22455.51
04:29:06|22455.51
04:29:07|22455.99
04:29:08|22455.99
04:29:09|22455.99
04:29:10|22455.99
04:29:12|22455.99
04:29:13|22455.99
04:29:14|22455.99
04:29:15|22455.99
04:29:16|22455.99
04:29:17|22455.99
04:29:18|22455.99
04:29:19|22455.99
04:29:20|22455.99
04:29:21|22455.99
04:29:22|22455.99
04:29:23|22455.99
04:29:24|22455.99
04:29:25|22455.99
04:29:26|22455.99
04:29:27|22455.99
04:29:28|22455.99
04:29:29|22455.99
04:29:30|22455.99
04:29:31|22455.99
04:29:32|22446.74
04:29:33|22446.74
04:29:34|22446.74
04:29:35|22446.74
04:29:36|22442.08
04:29:37|22443.14
04:29:38|22443.14
04:29:39|22443.14
04:29:40|22443.14
04:29:41|22443.14
04:29:43|22443.14
04:29:43|22443.14
04:29:45|22443.14
04:29:46|22443.14
04:29:47|22443.14
04:29:48|22443.14
04:29:50|22454.81
04:29:51|22454.81
04:29:51|22454.81
04:29:53|22454.81
04:29:54|22454.81
04:29:55|22454.81
04:29:55|22454.81
04:29:57|22454.81
04:29:59|22454.81
04:29:59|22454.81
04:30:01|22454.81
04:30:02|22458.84
04:30:03|22459.51
04:30:04|22458.4
04:30:05|22458.4
04:30:05|22458.4
04:30:07|22458.4
04:30:07|22458.4
04:30:08|22456.14
04:30:09|22456.14
04:30:10|22456.14
04:30:12|22456.14
04:30:13|22456.14
04:30:13|22456.14
04:30:15|22456.14
04:30:15|22453.06
04:30:17|22453.06
04:30:17|22453.06
04:30:19|22453.06
04:30:20|22453.06
04:30:20|22453.06
04:30:22|22453.06
04:30:22|22453.06
04:30:23|22453.06
04:30:24|22453.06
04:30:25|22453.06
04:30:27|22453.06
04:30:27|22453.06
04:30:28|22453.06
04:30:30|22453.06
04:30:30|22453.06
04:30:31|22453.06
04:30:33|22453.06
04:30:33|22453.06
04:30:34|22453.06
04:30:35|22453.06
04:30:36|22453.06
04:30:37|22453.06
04:30:39|22453.06
04:30:40|22453.06
04:30:42|22453.06
04:30:43|22453.06
04:30:44|22453.06
04:30:45|22453.06
04:30:46|22453.06
04:30:47|22453.06
04:30:48|22453.06
04:30:50|22453.06
04:30:51|22453.06
04:30:51|22453.06
04:30:52|22458.05
04:30:53|22458.05
04:30:55|22458.05
04:30:55|22458.05
04:30:56|22458.05
04:30:58|22462.23
04:30:59|22462.23
04:31:00|22462.23
04:31:01|22462.23
04:31:02|22462.23
04:31:03|22462.23
04:31:05|22462.23
04:31:06|22462.23
04:31:07|22462.23
04:31:09|22462.23
04:31:09|22462.23
04:31:10|22464.73
04:31:11|22464.73
04:31:12|22464.73
04:31:13|22464.73
04:31:14|22464.73
04:31:15|22464.73
04:31:16|22464.73
04:31:17|22464.73
04:31:18|22466.98
04:31:19|22466.98
04:31:21|22466.98
04:31:21|22466.98
04:31:23|22466.98
04:31:23|22466.98
04:31:25|22466.98
04:31:26|22466.98
04:31:27|22466.98
04:31:28|22466.98
04:31:29|22466.98
04:31:30|22466.98
04:31:31|22466.21
04:31:32|22466.21
04:31:33|22466.21
04:31:34|22466.21
04:31:35|22466.21
04:31:36|22466.21
04:31:37|22466.21
04:31:38|22466.21
04:31:39|22466.21
04:31:40|22466.21
04:31:41|22466.21
04:31:42|22466.21
04:31:43|22466.21
04:31:45|22466.21
04:31:45|22466.21
04:31:47|22466.21
04:31:48|22466.21
04:31:49|22466.21
04:31:49|22466.21
04:31:50|22466.21
04:31:52|22466.17
04:31:53|22466.17
04:31:54|22466.17
04:31:55|22466.17
04:31:56|22466.17
04:31:57|22466.17
04:31:58|22466.17
04:31:59|22466.17
04:32:00|22466.17
04:32:01|22466.17
04:32:03|22466.17
04:32:04|22466.17
04:32:05|22466.17
04:32:05|22466.17
04:32:06|22466.17
04:32:08|22466.17
04:32:09|22462.46
04:32:10|22462.46
04:32:11|22462.46
04:32:12|22462.46
04:32:13|22462.46
04:32:15|22462.46
04:32:16|22462.46
04:32:16|22462.46
04:32:17|22462.46
04:32:19|22462.46
04:32:19|22462.46
04:32:20|22462.46
04:32:21|22462.46
04:32:23|22462.46
04:32:24|22462.46
04:32:25|22462.46
04:32:27|22462.46
04:32:28|22462.46
04:32:28|22462.46
04:32:30|22462.46
04:32:31|22462.46
04:32:32|22462.46
04:32:33|22462.46
04:32:34|22462.46
04:32:35|22462.46
04:32:36|22462.46
04:32:37|22459.97
04:32:38|22459.97
04:32:39|22459.97
04:32:40|22459.97
04:32:41|22459.97
04:32:42|22468.92
04:32:44|22468.92
04:32:45|22468.92
04:32:46|22468.92
04:32:47|22468.92
04:32:48|22468.92
04:32:49|22475.04
04:32:50|22475.74
04:32:51|22475.74
04:32:53|22475.74
04:32:54|22473.75
04:32:54|22475.74
04:32:56|22474.22
04:32:57|22477.9
04:32:58|22477.9
04:32:59|22477.97
04:33:00|22480.42
04:33:00|22480.42
04:33:01|22480.42
04:33:02|22480.42
04:33:03|22477.57
04:33:05|22470.4
04:33:06|22470.4
04:33:07|22470.4
04:33:08|22470.4
04:33:09|22469.5
04:33:10|22469.5
04:33:11|22468.21
04:33:12|22467.13
04:33:14|22467.13
04:33:14|22467.13
04:33:16|22467.13
04:33:17|22467.13
04:33:18|22467.13
04:33:19|22467.13
04:33:20|22467.13
04:33:21|22467.13
04:33:22|22467.13
04:33:23|22467.13
04:33:24|22467.13
04:33:25|22467.13
04:33:26|22467.13
04:33:28|22467.13
04:33:29|22467.13
04:33:30|22467.13
04:33:31|22467.13
04:33:32|22467.13
04:33:33|22467.13
04:33:34|22467.13
04:33:35|22467.13
04:33:36|22467.13
04:33:37|22473.7
04:33:38|22473.7
04:33:39|22473.7
04:33:40|22473.7
04:33:41|22473.7
04:33:42|22473.7
04:33:43|22473.7
04:33:44|22473.7
04:33:45|22473.7
04:33:46|22473.7
04:33:47|22473.7
04:33:48|22473.7
04:33:49|22473.7
04:33:50|22473.7
04:33:51|22473.7
04:33:52|22473.7
04:33:53|22473.7
04:33:54|22473.7
04:33:55|22473.7
04:33:56|22475.25
04:33:57|22475.25
04:33:58|22475.25
04:33:59|22478.94
04:34:01|22475.96
04:34:01|22475.96
04:34:03|22475.96
04:34:04|22479.37
04:34:05|22479.37
04:34:06|22479.37
04:34:06|22479.37
04:34:08|22477.31
04:34:09|22477.31
04:34:10|22477.31
04:34:11|22475.73
04:34:12|22475.73
04:34:13|22475.73
04:34:15|22475.77
04:34:15|22475.77
04:34:16|22475.77
04:34:17|22475.77
04:34:18|22475.77
04:34:19|22475.77
04:34:20|22475.77
04:34:21|22475.77
04:34:22|22475.77
04:34:24|22475.77
04:34:24|22475.77
04:34:26|22475.77
04:34:27|22475.77
04:34:27|22475.77
04:34:28|22475.77
04:34:30|22475.77
04:34:31|22475.77
04:34:32|22475.77
04:34:33|22475.77
04:34:34|22475.77
04:34:35|22475.77
04:34:36|22475.77
04:34:36|22475.77
04:34:39|22475.77
04:34:39|22475.77
04:34:40|22475.77
04:34:41|22475.77
04:34:42|22475.77
04:34:43|22475.77
04:34:44|22475.77
04:34:45|22475.77
04:34:47|22475.77
04:34:48|22475.77
04:34:49|22475.77
04:34:50|22475.77
04:34:51|22475.77
04:34:52|22475.77
04:34:53|22475.77
04:34:54|22475.77
04:34:54|22475.77
04:34:56|22475.77
04:34:56|22475.77
04:34:58|22475.77
04:34:58|22475.77
04:34:59|22484.67
04:35:01|22484.67
04:35:02|22489.65
04:35:03|22495.01
04:35:05|22505.61
04:35:05|22502.73
04:35:06|22499.48
04:35:07|22499.48
04:35:09|22499.48
04:35:10|22491.89
04:35:12|22491.89
04:35:12|22491.89
04:35:13|22491.89
04:35:14|22491.89
04:35:15|22489.93
04:35:16|22489.93
04:35:17|22489.93
04:35:18|22489.93
04:35:19|22489.93
04:35:20|22489.93
04:35:21|22489.93
04:35:23|22489.93
04:35:23|22489.93
04:35:24|22489.93
04:35:26|22489.93
04:35:28|22489.93
04:35:28|22502.29
04:35:29|22502.29
04:35:30|22502.29
04:35:32|22496.74
04:35:32|22496.74
04:35:33|22496.74
04:35:34|22496.74
04:35:35|22496.74
04:35:37|22496.7
04:35:37|22496.7
04:35:39|22494.36
04:35:40|22494.36
04:35:41|22494.36
04:35:41|22497.46
04:35:42|22497.46
04:35:44|22497.46
04:35:44|22492.51
04:35:46|22485.49
04:35:47|22485.49
04:35:49|22485.49
04:35:49|22485.49
04:35:51|22489.9
04:35:52|22489.5
04:35:53|22489.5
04:35:54|22489.5
04:35:54|22489.5
04:35:56|22488.25
04:35:57|22488.25
04:35:58|22488.25
04:35:59|22487.48
04:36:00|22487.48
04:36:01|22487.48
04:36:02|22487.48
04:36:03|22487.48
04:36:04|22487.48
04:36:05|22487.48
04:36:06|22487.48
04:36:07|22483.86
04:36:08|22481.83
04:36:09|22481.83
04:36:10|22481.83
04:36:11|22483.02
04:36:12|22486.75
04:36:13|22486.75
04:36:14|22486.75
04:36:16|22486.75
04:36:16|22486.75
04:36:17|22486.75
04:36:19|22486.75
04:36:19|22486.75
04:36:20|22483.78
04:36:22|22483.78
04:36:23|22483.78
04:36:24|22483.78
04:36:24|22478.1
04:36:26|22478.1
04:36:27|22478.1
04:36:28|22479.04
04:36:29|22479.95
04:36:30|22479.95
04:36:31|22486.33
04:36:33|22485.1
04:36:33|22485.1
04:36:35|22485.1
04:36:36|22483.98
04:36:38|22485.45
04:36:38|22489.44
04:36:39|22489.44
04:36:40|22489.44
04:36:41|22479.67
04:36:42|22479.85
04:36:43|22479.85
04:36:44|22479.85
04:36:45|22479.85
04:36:46|22479.85
04:36:47|22479.85
04:36:48|22479.85
04:36:49|22481.8
04:36:51|22481.8
04:36:52|22481.8
04:36:53|22485.46
04:36:54|22482.59
04:36:55|22482.59
04:36:56|22482.59
04:36:58|22485.06
04:36:58|22485.06
04:37:00|22485.06
04:37:01|22485.06
04:37:02|22485.06
04:37:03|22485.06
04:37:05|22485.06
04:37:05|22485.06
04:37:07|22485.06
04:37:08|22473.38
04:37:09|22473.38
04:37:10|22473.38
04:37:10|22473.38
04:37:12|22478.65
04:37:13|22478.65
04:37:14|22478.65
04:37:15|22478.65
04:37:17|22478.65
04:37:18|22478.65
04:37:18|22478.65
04:37:20|22478.65
04:37:20|22472.86
04:37:22|22473.16
04:37:23|22473.16
04:37:23|22473.16
04:37:25|22473.16
04:37:26|22473.16
04:37:27|22473.16
04:37:29|22473.16
04:37:30|22473.16
04:37:30|22473.16
04:37:31|22473.16
04:37:32|22473.16
04:37:33|22473.16
04:37:35|22473.16
04:37:36|22473.16
04:37:38|22473.16
04:37:38|22472.86
04:37:39|22472.86
04:37:40|22472.86
04:37:41|22472.86
04:37:42|22472.86
04:37:43|22472.86
04:37:44|22465.49
04:37:45|22465.49
04:37:46|22465.49
04:37:47|22465.49
04:37:49|22465.49
04:37:50|22465.49
04:37:50|22465.49
04:37:52|22465.49
04:37:53|22465.49
04:37:53|22465.49
04:37:55|22465.49
04:37:56|22467.81
04:37:57|22467.81
04:37:58|22467.81
04:37:59|22467.81
04:38:00|22467.81
04:38:01|22467.81
04:38:02|22467.81
04:38:04|22467.81
04:38:04|22467.81
04:38:05|22467.81
04:38:06|22467.81
04:38:07|22455.49
04:38:08|22455.18
04:38:09|22455.18
04:38:10|22455.18
04:38:11|22460.09
04:38:12|22460.09
04:38:13|22460.09
04:38:14|22460.09
04:38:15|22460.09
04:38:16|22460.09
04:38:18|22463.01
04:38:19|22463.01
04:38:20|22463.01
04:38:21|22463.01
04:38:22|22463.01
04:38:23|22463.01
04:38:24|22463.01
04:38:25|22463.01
04:38:27|22467.
04:38:28|22467.
04:38:29|22467.
04:38:31|22467.
04:38:31|22467.
04:38:32|22467.
04:38:33|22467.
04:38:34|22467.
04:38:35|22467.
04:38:36|22467.
04:38:37|22467.
04:38:39|22467.
04:38:39|22468.47
04:38:41|22468.47
04:38:42|22468.47
04:38:44|22468.82
04:38:44|22468.82
04:38:45|22468.82
04:38:46|22468.82
04:38:47|22468.82
04:38:48|22468.82
04:38:49|22468.82
04:38:51|22468.82
04:38:52|22473.16
04:38:53|22473.16
04:38:54|22473.16
04:38:55|22473.16
04:38:56|22480.3
04:38:57|22480.3
04:38:58|22480.3
04:38:59|22480.3
04:38:59|22480.3
04:39:00|22480.3
04:39:01|22473.56
04:39:02|22473.56
04:39:03|22473.56
04:39:05|22473.56
04:39:06|22481.32
04:39:06|22481.32
04:39:08|22481.32
04:39:08|22481.32
04:39:09|22475.84
04:39:11|22475.84
04:39:12|22475.84
04:39:12|22475.84
04:39:14|22475.84
04:39:15|22475.84
04:39:15|22475.84
04:39:16|22484.78
04:39:18|22484.78
04:39:18|22484.78
04:39:19|22484.78
04:39:20|22484.78
04:39:21|22479.68
04:39:22|22479.68
04:39:23|22479.68
04:39:25|22479.68
04:39:26|22481.32
04:39:27|22481.32
04:39:28|22481.32
04:39:29|22481.32
04:39:29|22481.32
04:39:31|22481.32
04:39:32|22475.65
04:39:33|22475.65
04:39:34|22475.65
04:39:35|22475.65
04:39:36|22475.65
04:39:37|22475.65
04:39:38|22475.65
04:39:39|22474.63
04:39:40|22474.63
04:39:41|22479.27
04:39:42|22479.27
04:39:43|22479.27
04:39:44|22479.27
04:39:45|22479.27
04:39:46|22479.27
04:39:47|22481.52
04:39:49|22481.52
04:39:49|22481.52
04:39:51|22481.52
04:39:51|22475.49
04:39:52|22475.49
04:39:53|22475.49
04:39:54|22475.49
04:39:55|22475.49
04:39:56|22475.49
04:39:58|22475.49
04:39:59|22475.49
04:40:00|22475.49
04:40:02|22475.49
04:40:04|22482.71
04:40:04|22482.71
04:40:05|22482.71
04:40:07|22482.71
04:40:08|22482.71
04:40:09|22488.57
04:40:10|22488.57
04:40:12|22488.57
04:40:12|22488.57
04:40:14|22488.57
04:40:15|22488.57
04:40:16|22488.57
04:40:17|22488.26
04:40:18|22488.26
04:40:19|22488.26
04:40:20|22488.26
04:40:21|22488.26
04:40:22|22488.26
04:40:24|22488.26
04:40:24|22488.26
04:40:26|22488.26
04:40:27|22488.26
04:40:28|22488.26
04:40:29|22488.55
04:40:30|22488.55
04:40:31|22488.55
04:40:32|22488.55
04:40:33|22488.55
04:40:34|22488.55
04:40:35|22486.04
04:40:36|22486.04
04:40:37|22486.04
04:40:38|22486.04
04:40:39|22484.93
04:40:40|22484.93
04:40:41|22484.93
04:40:42|22484.93
04:40:43|22484.93
04:40:44|22484.93
04:40:45|22484.93
04:40:46|22484.49
04:40:47|22484.49
04:40:48|22484.49
04:40:49|22484.49
04:40:50|22484.49
04:40:52|22484.49
04:40:52|22489.42
04:40:54|22489.42
04:40:55|22489.42
04:40:56|22489.42
04:40:57|22489.42
04:40:57|22489.42
04:40:58|22489.42
04:40:59|22489.42
04:41:01|22489.42
04:41:02|22489.42
04:41:03|22489.42
04:41:03|22489.42
04:41:05|22489.42
04:41:05|22489.42
04:41:06|22489.42
04:41:07|22489.42
04:41:08|22489.42
04:41:09|22485.09
04:41:11|22485.09
04:41:11|22485.09
04:41:12|22485.09
04:41:13|22485.09
04:41:15|22485.09
04:41:16|22485.09
04:41:16|22485.09
04:41:17|22485.09
04:41:19|22485.09
04:41:20|22485.09
04:41:21|22485.09
04:41:22|22485.09
04:41:22|22485.09
04:41:24|22485.09
04:41:26|22485.09
04:41:26|22485.09
04:41:27|22485.09
04:41:28|22485.09
04:41:30|22485.09
04:41:31|22485.09
04:41:32|22485.09
04:41:34|22485.09
04:41:34|22485.09
04:41:36|22485.09
04:41:36|22485.09
04:41:39|22485.09
04:41:39|22485.09
04:41:40|22485.09
04:41:41|22485.09
04:41:42|22485.09
04:41:43|22485.09
04:41:44|22485.09
04:41:45|22485.09
04:41:46|22485.09
04:41:47|22485.09
04:41:48|22485.09
04:41:49|22485.09
04:41:50|22485.09
04:41:51|22485.09
04:41:53|22485.09
04:41:54|22485.09
04:41:55|22485.09
04:41:56|22485.09
04:41:57|22485.09
04:41:59|22475.
04:42:00|22475.
04:42:01|22475.
04:42:03|22475.
04:42:04|22475.
04:42:05|22475.
04:42:05|22475.
04:42:06|22468.82
04:42:08|22468.82
04:42:08|22468.82
04:42:09|22468.82
04:42:11|22479.74
04:42:11|22479.74
04:42:12|22479.74
04:42:13|22479.74
04:42:15|22479.74
04:42:16|22479.74
04:42:16|22479.74
04:42:17|22479.74
04:42:18|22479.74
04:42:20|22479.74
04:42:21|22479.74
04:42:21|22479.74
04:42:23|22479.74
04:42:24|22479.74
04:42:25|22479.74
04:42:26|22479.74
04:42:27|22479.74
04:42:28|22479.74
04:42:29|22479.74
04:42:30|22479.74
04:42:31|22479.74
04:42:32|22479.74
04:42:33|22485.14
04:42:34|22487.39
04:42:36|22482.05
04:42:37|22482.05
04:42:37|22482.05
04:42:39|22482.05
04:42:40|22484.3
04:42:40|22484.3
04:42:41|22484.3
04:42:43|22494.42
04:42:44|22494.42
04:42:45|22494.42
04:42:46|22494.42
04:42:47|22494.42
04:42:48|22494.42
04:42:49|22494.42
04:42:50|22494.42
04:42:51|22494.42
04:42:52|22494.42
04:42:53|22494.42
04:42:54|22500.26
04:42:56|22500.26
04:42:57|22500.26
04:42:58|22500.26
04:42:59|22500.26
04:43:00|22500.26
04:43:02|22497.82
04:43:03|22497.82
04:43:03|22490.6
04:43:04|22490.6
04:43:05|22490.6
04:43:07|22490.6
04:43:08|22490.6
04:43:09|22489.83
04:43:10|22489.83
04:43:10|22489.83
04:43:12|22489.83
04:43:12|22489.83
04:43:14|22489.83
04:43:14|22489.83
04:43:15|22489.83
04:43:17|22489.83
04:43:18|22489.83
04:43:19|22489.83
04:43:20|22489.83
04:43:21|22489.83
04:43:22|22499.04
04:43:24|22499.04
04:43:25|22499.04
04:43:26|22499.04
04:43:27|22499.04
04:43:28|22499.04
04:43:29|22499.04
04:43:30|22499.04
04:43:31|22499.04
04:43:32|22499.04
04:43:33|22499.04
04:43:34|22499.04
04:43:35|22499.04
04:43:37|22499.04
04:43:37|22499.04
04:43:38|22499.04
04:43:39|22499.04
04:43:41|22499.04
04:43:41|22497.53
04:43:43|22497.53
04:43:44|22497.53
04:43:45|22497.53
04:43:46|22497.53
04:43:47|22497.53
04:43:48|22497.53
04:43:49|22498.91
04:43:50|22499.98
04:43:52|22499.04
04:43:53|22499.04
04:43:53|22504.49
04:43:54|22504.49
04:43:56|22504.49
04:43:56|22504.49
04:43:58|22504.49
04:43:59|22504.49
04:44:00|22504.49
04:44:02|22504.49
04:44:02|22501.1
04:44:03|22502.23
04:44:04|22502.23
04:44:06|22502.23
04:44:07|22502.23
04:44:08|22497.02
04:44:09|22497.02
04:44:10|22500.43
04:44:10|22500.43
04:44:12|22503.75
04:44:13|22503.75
04:44:14|22507.86
04:44:15|22509.21
04:44:16|22509.21
04:44:17|22511.16
04:44:18|22515.34
04:44:20|22510.27
04:44:21|22510.27
04:44:22|22516.69
04:44:23|22516.69
04:44:24|22521.2
04:44:25|22518.24
04:44:26|22518.24
04:44:27|22518.24
04:44:28|22518.24
04:44:29|22520.87
04:44:30|22520.87
04:44:31|22520.87
04:44:32|22520.87
04:44:33|22520.87
04:44:34|22520.87
04:44:35|22520.87
04:44:36|22520.87
04:44:37|22514.45
04:44:38|22514.45
04:44:40|22514.45
04:44:40|22514.45
04:44:41|22514.45
04:44:43|22514.45
04:44:43|22514.45
04:44:45|22517.66
04:44:45|22517.66
04:44:46|22517.66
04:44:48|22517.66
04:44:48|22517.66
04:44:49|22517.66
04:44:50|22517.66
04:44:51|22517.66
04:44:52|22517.66
04:44:54|22512.34
04:44:55|22512.34
04:44:56|22512.34
04:44:58|22512.34
04:44:59|22512.34
04:45:01|22512.34
04:45:01|22512.34
04:45:02|22514.96
04:45:03|22514.96
04:45:05|22514.96
04:45:05|22513.22
04:45:07|22513.22
04:45:08|22513.22
04:45:08|22513.22
04:45:09|22512.28
04:45:11|22512.28
04:45:11|22512.71
04:45:12|22512.71
04:45:14|22513.06
04:45:16|22510.52
04:45:17|22510.52
04:45:17|22510.52
04:45:19|22510.52
04:45:20|22510.52
04:45:21|22511.88
04:45:22|22511.88
04:45:23|22504.91
04:45:24|22505.73
04:45:25|22505.73
04:45:25|22505.73
04:45:27|22505.73
04:45:28|22505.73
04:45:29|22505.73
04:45:30|22511.91
04:45:31|22513.54
04:45:32|22513.54
04:45:33|22513.54
04:45:34|22513.54
04:45:35|22513.54
04:45:36|22513.54
04:45:37|22513.54
04:45:38|22513.54
04:45:39|22514.83
04:45:40|22514.83
04:45:41|22515.16
04:45:42|22515.16
04:45:43|22515.16
04:45:44|22514.81
04:45:45|22517.9
04:45:46|22522.39
04:45:47|22526.31
04:45:48|22528.48
04:45:51|22528.36
04:45:51|22524.81
04:45:52|22524.25
04:45:53|22524.25
04:45:54|22524.25
04:45:55|22524.25
04:45:57|22524.11
04:45:59|22523.09
04:45:59|22523.09
04:46:00|22523.09
04:46:01|22523.09
04:46:02|22523.09
04:46:04|22532.04
04:46:05|22526.47
04:46:06|22534.72
04:46:07|22534.51
04:46:08|22527.56
04:46:09|22530.81
04:46:10|22534.76
04:46:11|22534.76
04:46:12|22534.76
04:46:13|22534.76
04:46:14|22534.75
04:46:15|22534.75
04:46:17|22534.75
04:46:18|22534.76
04:46:18|22534.76
04:46:19|22534.76
04:46:20|22534.76
04:46:22|22538.05
04:46:22|22534.75
04:46:23|22534.75
04:46:24|22534.75
04:46:26|22538.88
04:46:27|22538.88
04:46:28|22538.88
04:46:29|22538.98
04:46:30|22538.98
04:46:32|22532.98
04:46:32|22532.98
04:46:33|22532.98
04:46:34|22532.98
04:46:35|22532.98
04:46:37|22532.98
04:46:37|22532.98
04:46:38|22532.98
04:46:40|22532.98
04:46:41|22532.98
04:46:42|22532.98
04:46:43|22531.07
04:46:44|22531.07
04:46:45|22531.07
04:46:46|22531.07
04:46:47|22531.07
04:46:49|22531.07
04:46:49|22531.07
04:46:50|22531.07
04:46:52|22531.07
04:46:52|22531.07
04:46:54|22535.43
04:46:54|22534.41
04:46:55|22534.41
04:46:57|22534.41
04:46:58|22534.41
04:46:59|22534.41
04:47:00|22534.41
04:47:01|22534.41
04:47:02|22534.41
04:47:03|22534.41
04:47:04|22534.41
04:47:06|22534.41
04:47:07|22534.41
04:47:08|22534.41
04:47:09|22534.41
04:47:09|22534.41
04:47:10|22534.41
04:47:12|22534.41
04:47:13|22534.41
04:47:14|22534.41
04:47:15|22534.41
04:47:16|22534.41
04:47:17|22534.41
04:47:19|22534.41
04:47:19|22534.41
04:47:21|22534.41
04:47:21|22534.41
04:47:22|22534.41
04:47:24|22534.41
04:47:25|22534.41
04:47:26|22534.41
04:47:27|22523.35
04:47:27|22523.35
04:47:29|22523.35
04:47:30|22523.35
04:47:31|22523.35
04:47:31|22523.35
04:47:33|22523.35
04:47:34|22523.35
04:47:34|22523.35
04:47:36|22523.35
04:47:36|22523.35
04:47:37|22523.35
04:47:38|22520.99
04:47:39|22520.99
04:47:41|22520.99
04:47:42|22520.99
04:47:43|22520.99
04:47:43|22520.99
04:47:45|22522.58
04:47:45|22522.58
04:47:48|22522.58
04:47:48|22522.58
04:47:50|22522.58
04:47:51|22522.58
04:47:51|22522.58
04:47:53|22522.58
04:47:54|22522.58
04:47:55|22522.58
04:47:55|22522.58
04:47:57|22522.58
04:47:59|22520.1
04:48:00|22520.1
04:48:01|22520.1
04:48:02|22520.1
04:48:03|22520.1
04:48:03|22520.1
04:48:06|22520.1
04:48:06|22520.1
04:48:08|22520.1
04:48:09|22520.1
04:48:10|22520.1
04:48:11|22520.1
04:48:12|22520.1
04:48:13|22520.1
04:48:13|22520.1
04:48:15|22520.1
04:48:16|22520.1
04:48:17|22520.1
04:48:19|22508.09
04:48:19|22516.46
04:48:20|22517.63
04:48:21|22517.63
04:48:22|22517.63
04:48:23|22517.63
04:48:24|22517.63
04:48:25|22517.63
04:48:26|22517.63
04:48:27|22517.63
04:48:28|22517.63
04:48:30|22517.63
04:48:30|22517.63
04:48:32|22517.63
04:48:33|22517.63
04:48:33|22517.63
04:48:35|22517.63
04:48:36|22517.63
04:48:36|22517.63
04:48:38|22517.63
04:48:39|22517.63
04:48:40|22517.63
04:48:41|22517.63
04:48:42|22517.63
04:48:43|22517.63
04:48:44|22517.63
04:48:45|22517.63
04:48:46|22517.63
04:48:47|22517.63
04:48:48|22517.63
04:48:49|22517.63
04:48:50|22511.23
04:48:51|22511.23
04:48:52|22500.
04:48:53|22505.8
04:48:54|22505.8
04:48:55|22505.8
04:48:57|22505.8
04:48:57|22505.8
04:48:58|22505.8
04:49:00|22505.8
04:49:01|22498.53
04:49:02|22498.53
04:49:04|22498.53
04:49:05|22498.53
04:49:05|22498.53
04:49:08|22498.53
04:49:08|22498.53
04:49:09|22498.53
04:49:10|22498.53
04:49:11|22501.78
04:49:12|22501.78
04:49:13|22501.78
04:49:14|22501.78
04:49:15|22503.49
04:49:16|22503.49
04:49:17|22503.49
04:49:18|22503.49
04:49:19|22503.49
04:49:20|22503.49
04:49:21|22503.49
04:49:22|22503.49
04:49:23|22503.49
04:49:24|22503.49
04:49:25|22503.49
04:49:27|22503.49
04:49:29|22503.49
04:49:29|22503.49
04:49:30|22499.88
04:49:31|22499.88
04:49:33|22499.25
04:49:33|22499.25
04:49:34|22499.25
04:49:35|22499.25
04:49:36|22499.25
04:49:37|22497.24
04:49:38|22497.24
04:49:39|22497.24
04:49:41|22498.35
04:49:42|22498.35
04:49:43|22498.35
04:49:44|22498.27
04:49:45|22498.27
04:49:46|22498.27
04:49:47|22498.27
04:49:48|22498.17
04:49:49|22498.17
04:49:50|22498.17
04:49:51|22498.17
04:49:52|22498.17
04:49:53|22498.17
04:49:53|22498.17
04:49:55|22498.17
04:49:55|22498.17
04:49:56|22498.17
04:49:57|22494.32
04:49:58|22493.08
04:50:00|22493.08
04:50:01|22496.38
04:50:02|22496.38
04:50:03|22496.38
04:50:05|22496.38
04:50:06|22488.08
04:50:07|22487.68
04:50:08|22487.68
04:50:09|22487.68
04:50:10|22493.33
04:50:11|22493.33
04:50:12|22493.33
04:50:13|22493.55
04:50:14|22493.55
04:50:15|22493.55
04:50:16|22493.55
04:50:17|22493.55
04:50:18|22493.55
04:50:19|22493.55
04:50:20|22493.55
04:50:21|22493.55
04:50:22|22502.12
04:50:23|22502.12
04:50:24|22502.12
04:50:25|22502.12
04:50:26|22502.12
04:50:27|22503.56
04:50:28|22503.19
04:50:30|22503.19
04:50:30|22504.06
04:50:32|22505.69
04:50:33|22501.13
04:50:33|22501.13
04:50:35|22501.13
04:50:36|22501.13
04:50:37|22501.13
04:50:38|22501.13
04:50:40|22501.13
04:50:40|22497.
04:50:41|22497.
04:50:42|22497.
04:50:44|22497.
04:50:45|22497.
04:50:45|22497.
04:50:46|22502.63
04:50:47|22502.63
04:50:49|22502.63
04:50:49|22502.63
04:50:50|22504.14
04:50:51|22503.9
04:50:52|22503.9
04:50:53|22503.9
04:50:55|22503.9
04:50:56|22503.9
04:50:56|22503.9
04:50:58|22503.9
04:50:58|22503.9
04:50:59|22503.9
04:51:00|22503.9
04:51:02|22503.9
04:51:02|22503.9
04:51:04|22503.9
04:51:04|22503.9
04:51:06|22501.8
04:51:08|22501.76
04:51:09|22501.76
04:51:10|22501.76
04:51:11|22501.76
04:51:12|22501.76
04:51:14|22501.76
04:51:15|22501.76
04:51:15|22501.76
04:51:16|22501.76
04:51:17|22501.76
04:51:19|22499.73
04:51:21|22499.73
04:51:21|22499.73
04:51:22|22499.73
04:51:23|22499.73
04:51:24|22499.73
04:51:26|22489.
04:51:28|22494.66
04:51:28|22492.6
04:51:30|22492.6
04:51:30|22492.6
04:51:32|22492.6
04:51:32|22492.6
04:51:33|22492.6
04:51:35|22492.6
04:51:36|22492.6
04:51:37|22491.66
04:51:38|22491.66
04:51:39|22491.66
04:51:40|22491.66
04:51:41|22491.66
04:51:42|22491.66
04:51:43|22491.66
04:51:44|22491.66
04:51:45|22491.66
04:51:46|22491.66
04:51:47|22491.66
04:51:48|22491.66
04:51:49|22491.66
04:51:50|22495.18
04:51:51|22495.18
04:51:52|22495.18
04:51:53|22495.18
04:51:54|22495.18
04:51:56|22495.18
04:51:56|22495.18
04:51:57|22495.18
04:51:59|22495.18
04:51:59|22495.18
04:52:00|22495.18
04:52:03|22497.43
04:52:04|22497.43
04:52:05|22497.43
04:52:06|22497.43
04:52:07|22499.88
04:52:08|22499.88
04:52:09|22499.88
04:52:10|22499.88
04:52:12|22499.88
04:52:12|22499.88
04:52:14|22499.88
04:52:15|22499.88
04:52:16|22499.88
04:52:17|22499.88
04:52:18|22499.88
04:52:19|22499.88
04:52:21|22499.88
04:52:22|22499.88
04:52:23|22499.88
04:52:24|22499.88
04:52:25|22499.88
04:52:26|22499.88
04:52:28|22499.88
04:52:28|22499.88
04:52:29|22499.88
04:52:30|22499.88
04:52:31|22489.29
04:52:32|22489.29
04:52:33|22489.29
04:52:34|22489.29
04:52:35|22489.29
04:52:36|22489.29
04:52:37|22489.29
04:52:38|22489.29
04:52:39|22489.29
04:52:40|22489.29
04:52:41|22489.29
04:52:42|22489.06
04:52:43|22489.06
04:52:44|22489.06
04:52:45|22489.06
04:52:46|22489.06
04:52:47|22489.06
04:52:48|22489.06
04:52:49|22489.06
04:52:50|22489.06
04:52:52|22489.06
04:52:52|22489.06
04:52:53|22489.06
04:52:54|22489.06
04:52:55|22489.06
04:52:56|22489.06
04:52:57|22489.06
04:52:58|22489.06
04:52:59|22489.06
04:53:00|22488.
04:53:01|22488.
04:53:03|22488.
04:53:04|22488.
04:53:06|22488.
04:53:07|22488.
04:53:09|22488.
04:53:10|22488.
04:53:10|22488.
04:53:11|22488.
04:53:13|22488.
04:53:14|22488.
04:53:15|22488.
04:53:16|22488.
04:53:17|22488.
04:53:18|22485.76
04:53:19|22483.73
04:53:21|22479.74
04:53:21|22479.74
04:53:22|22479.74
04:53:24|22479.74
04:53:25|22479.74
04:53:26|22482.7
04:53:28|22483.9
04:53:28|22483.9
04:53:29|22485.18
04:53:30|22485.18
04:53:31|22485.18
04:53:33|22485.18
04:53:34|22485.18
04:53:35|22485.18
04:53:36|22485.18
04:53:37|22485.18
04:53:38|22485.18
04:53:39|22485.18
04:53:40|22485.18
04:53:41|22485.18
04:53:42|22485.18
04:53:43|22485.18
04:53:44|22485.18
04:53:45|22485.18
04:53:46|22485.18
04:53:47|22488.5
04:53:48|22488.5
04:53:49|22488.95
04:53:50|22488.53
04:53:51|22495.25
04:53:52|22495.25
04:53:53|22495.25
04:53:54|22495.25
04:53:55|22495.25
04:53:57|22495.25
04:53:57|22495.25
04:53:58|22495.25
04:53:59|22495.25
04:54:00|22495.25
04:54:02|22495.25
04:54:03|22497.61
04:54:04|22497.61
04:54:05|22497.61
04:54:06|22497.61
04:54:07|22497.61
04:54:08|22497.61
04:54:10|22497.61
04:54:10|22497.61
04:54:11|22497.61
04:54:13|22497.61
04:54:14|22495.69
04:54:15|22495.69
04:54:16|22495.69
04:54:17|22495.69
04:54:19|22495.69
04:54:19|22501.21
04:54:20|22501.21
04:54:22|22501.21
04:54:23|22501.21
04:54:23|22501.21
04:54:26|22501.21
04:54:26|22501.21
04:54:27|22501.21
04:54:28|22501.21
04:54:29|22501.21
04:54:30|22501.21
04:54:31|22501.21
04:54:32|22501.21
04:54:33|22501.21
04:54:34|22501.21
04:54:35|22501.21
04:54:36|22501.21
04:54:38|22495.12
04:54:39|22495.12
04:54:40|22495.12
04:54:41|22495.12
04:54:42|22493.07
04:54:42|22493.07
04:54:44|22493.07
04:54:45|22493.07
04:54:45|22493.07
04:54:46|22493.07
04:54:48|22493.07
04:54:48|22493.07
04:54:50|22493.07
04:54:51|22493.07
04:54:52|22493.07
04:54:53|22493.07
04:54:54|22493.07
04:54:54|22497.69
04:54:55|22497.69
04:54:57|22497.69
04:54:57|22497.69
04:54:59|22497.69
04:54:59|22497.69
04:55:00|22497.69
04:55:02|22497.69
04:55:02|22497.69
04:55:04|22497.69
04:55:06|22497.69
04:55:07|22497.69
04:55:09|22497.69
04:55:10|22497.69
04:55:11|22497.69
04:55:12|22497.69
04:55:14|22499.33
04:55:15|22499.33
04:55:17|22499.33
04:55:17|22499.33
04:55:18|22499.33
04:55:19|22499.33
04:55:20|22499.33
04:55:22|22499.33
04:55:22|22499.33
04:55:24|22499.33
04:55:25|22499.33
04:55:26|22499.33
04:55:27|22499.33
04:55:28|22491.14
04:55:29|22495.38
04:55:30|22495.38
04:55:31|22495.38
04:55:32|22495.38
04:55:33|22495.38
04:55:34|22495.38
04:55:35|22496.16
04:55:36|22496.16
04:55:37|22496.16
04:55:38|22496.16
04:55:39|22496.16
04:55:40|22496.16
04:55:41|22496.16
04:55:42|22496.16
04:55:43|22496.16
04:55:44|22496.16
04:55:45|22496.16
04:55:46|22496.16
04:55:47|22496.16
04:55:48|22496.16
04:55:49|22496.16
04:55:50|22497.4
04:55:51|22497.4
04:55:52|22497.4
04:55:53|22497.4
04:55:54|22497.4
04:55:56|22497.4
04:55:56|22497.4
04:55:58|22497.4
04:55:58|22497.4
04:55:59|22497.4
04:56:00|22497.4
04:56:01|22497.4
04:56:02|22490.
04:56:03|22486.16
04:56:04|22486.16
04:56:06|22480.32
04:56:07|22480.32
04:56:08|22480.32
04:56:10|22480.32
04:56:11|22480.32
04:56:13|22478.92
04:56:14|22476.3
04:56:15|22476.3
04:56:15|22476.3
04:56:16|22477.96
04:56:18|22477.96
04:56:18|22477.96
04:56:20|22477.96
04:56:21|22477.96
04:56:21|22477.96
04:56:23|22477.96
04:56:23|22477.96
04:56:25|22469.94
04:56:25|22469.94
04:56:26|22469.94
04:56:27|22469.94
04:56:29|22469.94
04:56:30|22463.01
04:56:31|22463.01
04:56:32|22470.39
04:56:33|22470.39
04:56:34|22474.61
04:56:35|22474.61
04:56:36|22474.61
04:56:37|22474.61
04:56:38|22474.61
04:56:39|22474.61
04:56:41|22474.61
04:56:41|22474.61
04:56:42|22474.38
04:56:43|22474.38
04:56:44|22474.38
04:56:45|22474.38
04:56:46|22476.47
04:56:47|22476.47
04:56:48|22472.56
04:56:49|22472.56
04:56:50|22472.56
04:56:52|22472.56
04:56:53|22472.56
04:56:53|22472.56
04:56:54|22471.47
04:56:55|22469.27
04:56:56|22469.27
04:56:58|22469.27
04:56:58|22469.65
04:57:00|22469.65
04:57:01|22469.65
04:57:02|22469.65
04:57:03|22469.65
04:57:03|22469.65
04:57:05|22469.65
04:57:05|22469.65
04:57:06|22469.65
04:57:08|22469.65
04:57:09|22469.65
04:57:10|22469.65
04:57:11|22469.65
04:57:12|22469.65
04:57:13|22469.65
04:57:14|22469.65
04:57:15|22469.65
04:57:16|22469.65
04:57:17|22469.65
04:57:18|22469.65
04:57:19|22469.65
04:57:20|22469.65
04:57:21|22469.65
04:57:22|22469.65
04:57:24|22469.65
04:57:24|22469.65
04:57:25|22469.65
04:57:26|22469.65
04:57:28|22469.65
04:57:29|22469.65
04:57:29|22469.65
04:57:30|22469.65
04:57:31|22469.65
04:57:33|22469.65
04:57:34|22469.65
04:57:34|22469.65
04:57:35|22469.65
04:57:36|22469.65
04:57:38|22469.65
04:57:39|22469.65
04:57:40|22469.65
04:57:41|22469.65
04:57:42|22469.65
04:57:42|22469.65
04:57:44|22469.65
04:57:44|22469.65
04:57:46|22469.65
04:57:46|22468.3
04:57:47|22468.3
04:57:49|22468.3
04:57:49|22468.3
04:57:51|22468.3
04:57:52|22468.3
04:57:53|22468.3
04:57:54|22468.3
04:57:56|22473.94
04:57:56|22473.94
04:57:57|22473.94
04:57:58|22473.94
04:57:59|22473.94
04:58:00|22473.94
04:58:02|22473.94
04:58:03|22473.94
04:58:04|22473.94
04:58:05|22473.94
04:58:06|22473.94
04:58:07|22473.94
04:58:08|22473.94
04:58:09|22473.94
04:58:10|22473.94
04:58:11|22473.94
04:58:13|22473.94
04:58:14|22466.87
04:58:15|22466.87
04:58:16|22466.87
04:58:18|22466.87
04:58:18|22466.87
04:58:19|22466.87
04:58:21|22466.87
04:58:21|22466.87
04:58:23|22466.87
04:58:23|22466.87
04:58:24|22466.87
04:58:25|22466.87
04:58:27|22466.87
04:58:27|22466.87
04:58:29|22466.87
04:58:29|22466.87
04:58:30|22466.87
04:58:32|22466.87
04:58:32|22466.87
04:58:33|22466.87
04:58:34|22466.87
04:58:35|22466.87
04:58:37|22476.42
04:58:38|22476.42
04:58:39|22476.42
04:58:39|22476.42
04:58:41|22476.42
04:58:42|22476.42
04:58:42|22476.42
04:58:43|22476.42
04:58:46|22476.42
04:58:46|22476.42
04:58:47|22476.42
04:58:48|22476.42
04:58:49|22476.42
04:58:50|22476.42
04:58:51|22476.42
04:58:52|22476.26
04:58:53|22476.26
04:58:54|22476.26
04:58:56|22478.17
04:58:57|22478.17
04:58:58|22478.17
04:58:59|22478.17
04:59:00|22478.17
04:59:01|22481.61
04:59:02|22481.61
04:59:04|22481.61
04:59:04|22481.61
04:59:06|22481.61
04:59:06|22481.61
04:59:08|22483.86
04:59:09|22483.86
04:59:10|22479.04
04:59:11|22479.04
04:59:12|22479.04
04:59:13|22479.04
04:59:14|22479.04
04:59:15|22479.04
04:59:17|22479.04
04:59:18|22479.04
04:59:19|22479.04
04:59:20|22490.05
04:59:21|22490.05
04:59:23|22490.05
04:59:24|22490.05
04:59:25|22490.05
04:59:26|22490.05
04:59:28|22490.05
04:59:28|22487.02
04:59:29|22487.02
04:59:30|22487.02
04:59:32|22487.02
04:59:33|22487.02
04:59:33|22487.02
04:59:34|22487.02
04:59:36|22487.02
04:59:37|22487.02
04:59:38|22487.02
04:59:39|22487.02
04:59:39|22487.02
04:59:41|22487.02
04:59:42|22487.02
04:59:43|22487.02
04:59:43|22487.02
04:59:46|22487.02
04:59:46|22487.02
04:59:47|22487.02
04:59:48|22487.02
04:59:49|22487.02
04:59:50|22487.02
04:59:52|22490.38
04:59:52|22490.38
04:59:54|22490.38
04:59:54|22490.38
04:59:56|22490.38
04:59:57|22490.38
04:59:58|22490.05
04:59:59|22490.05
05:00:00|22490.05
05:00:01|22490.05
05:00:03|22490.58
05:00:04|22490.58
05:00:05|22490.58
05:00:07|22490.58
05:00:08|22490.58
05:00:08|22487.02
05:00:10|22483.32
05:00:11|22483.32
05:00:12|22483.32
05:00:14|22483.32
05:00:14|22483.32
05:00:15|22483.32
05:00:17|22483.32
05:00:18|22483.32
05:00:19|22483.32
05:00:20|22483.32
05:00:21|22483.32
05:00:22|22483.32
05:00:23|22483.32
05:00:25|22483.32
05:00:25|22483.32
05:00:27|22483.32
05:00:28|22483.32
05:00:29|22483.32
05:00:30|22486.76
05:00:32|22486.76
05:00:32|22486.76
05:00:34|22486.76
05:00:36|22486.76
05:00:36|22486.76
05:00:37|22486.76
05:00:38|22486.76
05:00:39|22486.76
05:00:40|22486.76
05:00:41|22489.59
05:00:42|22489.59
05:00:43|22489.59
05:00:44|22489.59
05:00:45|22489.59
05:00:46|22489.59
05:00:47|22489.59
05:00:48|22489.59
05:00:49|22489.59
05:00:50|22489.59
05:00:51|22489.59
05:00:52|22489.59
05:00:53|22489.59
05:00:54|22489.59
05:00:56|22489.59
05:00:57|22489.59
05:00:58|22489.59
05:00:59|22489.59
05:01:00|22489.59
05:01:01|22489.59
05:01:03|22493.65
05:01:03|22493.65
05:01:04|22493.65
05:01:05|22493.65
05:01:06|22493.65
05:01:08|22493.65
05:01:08|22493.65
05:01:09|22493.65
05:01:10|22486.99
05:01:12|22486.99
05:01:14|22486.99
05:01:14|22486.99
05:01:16|22489.59
05:01:17|22489.59
05:01:18|22489.59
05:01:19|22489.59
05:01:20|22489.59
05:01:21|22494.01
05:01:23|22494.01
05:01:23|22494.01
05:01:25|22494.01
05:01:26|22494.01
05:01:27|22494.01
05:01:28|22494.01
05:01:28|22494.01
05:01:30|22494.01
05:01:31|22494.01
05:01:32|22494.01
05:01:33|22494.01
05:01:35|22494.01
05:01:36|22494.01
05:01:37|22494.01
05:01:38|22494.01
05:01:39|22494.01
05:01:40|22494.01
05:01:41|22494.01
05:01:42|22494.01
05:01:43|22494.01
05:01:44|22498.57
05:01:45|22498.57
05:01:47|22498.57
05:01:47|22498.57
05:01:48|22498.57
05:01:49|22498.57
05:01:50|22498.57
05:01:51|22498.57
05:01:52|22498.57
05:01:53|22498.57
05:01:54|22498.57
05:01:55|22498.57
05:01:56|22498.57
05:01:57|22498.57
05:01:58|22498.57
05:01:59|22498.57
05:02:00|22500.21
05:02:01|22500.21
05:02:02|22502.03
05:02:03|22502.03
05:02:04|22502.03
05:02:05|22502.03
05:02:06|22502.03
05:02:07|22502.03
05:02:08|22502.03
05:02:09|22502.03
05:02:10|22502.03
05:02:12|22482.64
05:02:13|22482.64
05:02:14|22482.64
05:02:15|22482.64
05:02:16|22482.64
05:02:17|22482.64
05:02:18|22483.41
05:02:19|22483.41
05:02:21|22486.14
05:02:22|22486.14
05:02:23|22486.14
05:02:23|22486.14
05:02:24|22486.14
05:02:25|22486.14
05:02:26|22486.14
05:02:27|22496.73
05:02:29|22497.11
05:02:30|22496.73
05:02:30|22497.35
05:02:33|22497.35
05:02:33|22497.35
05:02:34|22497.35
05:02:35|22497.35
05:02:36|22497.35
05:02:37|22497.35
05:02:38|22497.
05:02:39|22497.
05:02:40|22497.
05:02:41|22497.
05:02:43|22497.
05:02:43|22497.
05:02:45|22497.
05:02:46|22497.
05:02:47|22497.
05:02:49|22497.
05:02:49|22497.
05:02:50|22497.
05:02:51|22497.
05:02:52|22497.
05:02:53|22497.
05:02:54|22497.
05:02:55|22497.
05:02:56|22497.
05:02:57|22497.
05:02:58|22497.
05:02:59|22497.
05:03:00|22497.
05:03:01|22497.
05:03:02|22497.
05:03:03|22497.
05:03:04|22497.
05:03:05|22496.6
05:03:06|22496.6
05:03:07|22496.6
05:03:08|22496.6
05:03:09|22496.6
05:03:10|22495.36
05:03:11|22495.36
05:03:13|22495.36
05:03:14|22495.36
05:03:16|22490.77
05:03:16|22490.77
05:03:17|22490.77
05:03:18|22490.77
05:03:19|22490.77
05:03:20|22490.77
05:03:22|22490.77
05:03:23|22490.77
05:03:24|22490.77
05:03:25|22490.77
05:03:26|22490.77
05:03:27|22490.77
05:03:28|22490.77
05:03:29|22490.77
05:03:30|22491.01
05:03:31|22491.01
05:03:32|22491.01
05:03:33|22491.01
05:03:34|22491.01
05:03:35|22491.79
05:03:36|22491.79
05:03:37|22491.79
05:03:38|22491.79
05:03:39|22491.79
05:03:41|22489.28
05:03:42|22489.28
05:03:42|22489.28
05:03:44|22489.28
05:03:44|22489.28
05:03:46|22489.28
05:03:46|22495.17
05:03:47|22495.17
05:03:48|22495.17
05:03:49|22495.17
05:03:51|22495.17
05:03:51|22495.17
05:03:53|22495.17
05:03:54|22497.41
05:03:54|22497.41
05:03:55|22497.41
05:03:57|22497.41
05:03:57|22497.41
05:03:58|22497.41
05:04:00|22497.41
05:04:01|22497.41
05:04:02|22497.41
05:04:02|22494.81
05:04:04|22494.81
05:04:05|22494.34
05:04:05|22494.12
05:04:06|22494.12
05:04:07|22494.12
05:04:09|22494.12
05:04:10|22494.12
05:04:11|22494.12
05:04:12|22494.12
05:04:13|22494.12
05:04:15|22494.12
05:04:16|22494.12
05:04:18|22494.12
05:04:18|22494.12
05:04:20|22494.12
05:04:20|22494.12
05:04:21|22494.12
05:04:22|22494.12
05:04:23|22494.12
05:04:24|22494.12
05:04:26|22491.18
05:04:27|22491.18
05:04:28|22491.18
05:04:28|22491.18
05:04:31|22491.18
05:04:31|22491.18
05:04:32|22491.18
05:04:34|22491.18
05:04:35|22491.18
05:04:36|22501.07
05:04:37|22501.07
05:04:38|22501.07
05:04:39|22501.07
05:04:40|22501.07
05:04:41|22501.07
05:04:42|22501.07
05:04:44|22501.07
05:04:45|22501.07
05:04:46|22501.07
05:04:47|22497.53
05:04:47|22497.53
05:04:48|22497.53
05:04:49|22497.53
05:04:50|22497.53
05:04:52|22497.53
05:04:52|22497.53
05:04:53|22497.53
05:04:55|22497.53
05:04:56|22493.17
05:04:57|22493.17
05:04:58|22493.17
05:04:59|22493.17
05:05:00|22493.17
05:05:01|22493.17
05:05:03|22493.17
05:05:04|22497.9
05:05:05|22496.56
05:05:06|22496.54
05:05:07|22496.54
05:05:08|22501.19
05:05:09|22501.19
05:05:10|22501.19
05:05:11|22501.19
05:05:12|22501.19
05:05:13|22501.19
05:05:14|22501.19
05:05:16|22501.19
05:05:17|22501.19
05:05:18|22501.19
05:05:19|22501.19
05:05:20|22501.19
05:05:21|22501.19
05:05:22|22501.19
05:05:23|22497.01
05:05:24|22497.01
05:05:25|22497.01
05:05:26|22497.01
05:05:27|22497.01
05:05:28|22497.01
05:05:29|22497.01
05:05:30|22497.01
05:05:31|22497.01
05:05:32|22496.33
05:05:33|22496.33
05:05:34|22496.78
05:05:35|22496.72
05:05:36|22496.72
05:05:37|22496.72
05:05:38|22501.87
05:05:39|22501.87
05:05:40|22501.87
05:05:41|22501.87
05:05:42|22501.87
05:05:43|22501.87
05:05:44|22501.87
05:05:45|22501.87
05:05:46|22501.87
05:05:47|22501.87
05:05:48|22501.87
05:05:49|22501.87
05:05:50|22504.01
05:05:51|22504.01
05:05:52|22504.01
05:05:53|22504.01
05:05:54|22504.01
05:05:55|22504.01
05:05:56|22504.01
05:05:57|22504.01
05:05:58|22504.01
05:05:59|22504.01
05:06:01|22504.01
05:06:02|22504.01
05:06:03|22504.01
05:06:04|22504.01
05:06:05|22504.01
05:06:06|22504.01
05:06:06|22504.01
05:06:08|22504.01
05:06:08|22504.01
05:06:10|22504.01
05:06:11|22504.01
05:06:12|22504.01
05:06:12|22504.01
05:06:13|22504.01
05:06:14|22504.01
05:06:15|22504.01
05:06:17|22504.01
05:06:19|22504.01
05:06:20|22504.01
05:06:20|22504.01
05:06:21|22504.01
05:06:22|22504.01
05:06:24|22504.01
05:06:24|22504.01
05:06:26|22504.01
05:06:27|22504.01
05:06:28|22504.01
05:06:29|22504.01
05:06:30|22504.01
05:06:31|22504.01
05:06:32|22504.01
05:06:33|22504.01
05:06:34|22504.01
05:06:35|22504.01
05:06:36|22504.01
05:06:37|22504.01
05:06:38|22504.01
05:06:39|22496.45
05:06:41|22494.66
05:06:42|22494.66
05:06:44|22494.66
05:06:45|22494.66
05:06:46|22494.66
05:06:46|22494.66
05:06:48|22494.66
05:06:48|22494.66
05:06:49|22501.49
05:06:50|22501.49
05:06:51|22504.3
05:06:52|22503.18
05:06:54|22503.18
05:06:55|22503.18
05:06:56|22503.18
05:06:58|22503.18
05:06:58|22503.18
05:06:59|22503.18
05:07:01|22503.18
05:07:02|22503.18
05:07:03|22503.18
05:07:04|22503.18
05:07:05|22503.18
05:07:06|22503.18
05:07:07|22503.18
05:07:08|22503.18
05:07:09|22503.18
05:07:10|22503.18
05:07:11|22503.18
05:07:12|22501.28
05:07:13|22501.28
05:07:14|22501.28
05:07:15|22501.28
05:07:16|22501.28
05:07:17|22501.28
05:07:18|22501.28
05:07:19|22501.28
05:07:20|22501.28
05:07:21|22501.28
05:07:22|22501.28
05:07:24|22501.28
05:07:25|22501.28
05:07:26|22501.28
05:07:28|22501.28
05:07:29|22501.9
05:07:29|22501.9
05:07:31|22501.9
05:07:31|22501.9
05:07:32|22501.9
05:07:34|22501.9
05:07:35|22501.9
05:07:36|22501.9
05:07:37|22501.9
05:07:38|22501.9
05:07:39|22504.73
05:07:40|22504.73
05:07:41|22504.73
05:07:42|22504.73
05:07:43|22504.73
05:07:44|22504.73
05:07:45|22504.73
05:07:46|22504.73
05:07:47|22504.73
05:07:49|22504.73
05:07:50|22504.73
05:07:51|22504.73
05:07:52|22504.73
05:07:53|22504.73
05:07:54|22504.73
05:07:55|22504.73
05:07:56|22504.73
05:07:57|22504.73
05:07:58|22504.73
05:07:59|22504.73
05:07:59|22504.73
05:08:01|22498.29
05:08:02|22498.29
05:08:04|22503.21
05:08:04|22503.21
05:08:05|22503.21
05:08:06|22503.21
05:08:07|22503.21
05:08:08|22504.92
05:08:09|22504.92
05:08:10|22504.92
05:08:11|22504.92
05:08:12|22504.92
05:08:13|22504.92
05:08:14|22504.92
05:08:15|22504.92
05:08:16|22504.92
05:08:17|22504.92
05:08:18|22504.92
05:08:20|22504.92
05:08:21|22509.21
05:08:23|22509.21
05:08:23|22509.21
05:08:24|22509.21
05:08:25|22504.14
05:08:26|22504.14
05:08:27|22504.14
05:08:28|22504.14
05:08:29|22504.14
05:08:30|22510.
05:08:32|22506.33
05:08:33|22506.33
05:08:35|22506.33
05:08:35|22506.33
05:08:36|22506.33
05:08:37|22506.33
05:08:39|22506.33
05:08:40|22506.33
05:08:41|22506.33
05:08:42|22506.33
05:08:43|22506.33
05:08:44|22506.33
05:08:45|22506.33
05:08:45|22503.66
05:08:47|22503.66
05:08:48|22503.66
05:08:50|22503.66
05:08:50|22503.66
05:08:51|22503.66
05:08:52|22503.66
05:08:53|22503.66
05:08:54|22503.66
05:08:55|22503.66
05:08:56|22503.66
05:08:57|22503.66
05:08:58|22503.66
05:08:59|22503.66
05:09:01|22503.66
05:09:02|22503.66
05:09:02|22503.66
05:09:04|22503.66
05:09:04|22503.66
05:09:05|22503.66
05:09:06|22503.66
05:09:07|22503.66
05:09:09|22503.66
05:09:10|22503.66
05:09:11|22503.66
05:09:13|22503.66
05:09:14|22503.66
05:09:14|22503.66
05:09:15|22497.5
05:09:17|22497.5
05:09:17|22497.5
05:09:19|22497.5
05:09:21|22497.5
05:09:22|22497.5
05:09:23|22497.5
05:09:24|22497.5
05:09:25|22497.5
05:09:26|22497.5
05:09:27|22497.5
05:09:28|22497.5
05:09:29|22497.5
05:09:30|22497.5
05:09:32|22497.5
05:09:32|22496.99
05:09:33|22496.99
05:09:35|22496.99
05:09:36|22496.99
05:09:37|22496.99
05:09:38|22496.99
05:09:39|22496.99
05:09:40|22496.99
05:09:41|22496.99
05:09:42|22496.99
05:09:43|22496.99
05:09:44|22496.99
05:09:46|22496.99
05:09:46|22496.99
05:09:47|22496.99
05:09:48|22496.99
05:09:49|22496.99
05:09:50|22496.99
05:09:51|22496.99
05:09:52|22496.99
05:09:53|22496.99
05:09:55|22496.99
05:09:55|22496.99
05:09:56|22496.99
05:09:57|22496.99
05:10:00|22496.99
05:10:00|22496.99
05:10:01|22496.99
05:10:02|22496.99
05:10:04|22496.99
05:10:05|22496.99
05:10:06|22496.99
05:10:08|22496.99
05:10:08|22496.99
05:10:09|22496.99
05:10:10|22496.99
05:10:11|22496.99
05:10:12|22496.99
05:10:13|22502.51
05:10:14|22502.51
05:10:15|22502.51
05:10:16|22502.51
05:10:17|22502.51
05:10:18|22502.51
05:10:19|22502.51
05:10:20|22502.51
05:10:22|22502.51
05:10:22|22502.51
05:10:24|22505.76
05:10:24|22501.08
05:10:26|22501.08
05:10:27|22505.76
05:10:28|22505.76
05:10:29|22505.76
05:10:30|22505.76
05:10:31|22505.76
05:10:32|22505.76
05:10:33|22505.76
05:10:34|22505.76
05:10:36|22505.76
05:10:37|22505.76
05:10:37|22505.76
05:10:39|22508.65
05:10:39|22508.65
05:10:40|22508.65
05:10:42|22508.65
05:10:43|22508.65
05:10:44|22505.85
05:10:45|22505.85
05:10:46|22505.85
05:10:47|22505.85
05:10:48|22505.85
05:10:49|22505.85
05:10:50|22505.85
05:10:51|22505.85
05:10:52|22505.85
05:10:53|22505.85
05:10:54|22505.85
05:10:55|22505.85
05:10:56|22505.85
05:10:57|22505.85
05:10:58|22505.85
05:10:59|22505.85
05:11:00|22505.85
05:11:01|22505.85
05:11:02|22505.85
05:11:03|22505.85
05:11:04|22505.85
05:11:05|22505.85
05:11:06|22505.85
05:11:08|22505.85
05:11:09|22505.85
05:11:10|22505.85
05:11:11|22505.85
05:11:12|22505.85
05:11:13|22505.85
05:11:14|22505.85
05:11:16|22505.85
05:11:16|22505.85
05:11:17|22505.85
05:11:18|22507.99
05:11:19|22507.99
05:11:21|22507.99
05:11:22|22507.99
05:11:23|22507.
05:11:25|22507.
05:11:27|22507.
05:11:27|22507.
05:11:28|22507.
05:11:30|22507.
05:11:31|22507.
05:11:32|22507.
05:11:33|22507.
05:11:34|22507.
05:11:35|22507.
05:11:36|22507.
05:11:37|22507.
05:11:38|22507.
05:11:39|22507.
05:11:41|22507.
05:11:42|22507.
05:11:42|22507.
05:11:43|22507.
05:11:44|22507.
05:11:46|22507.
05:11:47|22507.
05:11:47|22507.
05:11:48|22507.
05:11:50|22507.
05:11:50|22507.
05:11:52|22507.
05:11:53|22507.
05:11:54|22507.
05:11:55|22507.
05:11:55|22507.
05:11:57|22506.81
05:11:58|22506.81
05:11:59|22506.93
05:12:00|22506.93
05:12:00|22506.93
05:12:03|22506.93
05:12:03|22506.93
05:12:04|22506.93
05:12:05|22506.93
05:12:06|22506.93
05:12:08|22506.93
05:12:08|22506.93
05:12:09|22506.93
05:12:10|22506.93
05:12:11|22506.93
05:12:13|22506.93
05:12:13|22506.93
05:12:14|22509.19
05:12:15|22509.19
05:12:16|22509.19
05:12:17|22509.19
05:12:18|22509.19
05:12:19|22509.19
05:12:20|22509.19
05:12:22|22509.19
05:12:23|22509.19
05:12:25|22509.19
05:12:25|22509.19
05:12:27|22509.19
05:12:28|22509.19
05:12:29|22509.19
05:12:31|22509.19
05:12:32|22509.19
05:12:33|22509.19
05:12:34|22509.19
05:12:35|22509.19
05:12:36|22509.19
05:12:38|22508.13
05:12:39|22508.13
05:12:40|22508.13
05:12:41|22508.13
05:12:42|22508.13
05:12:43|22508.13
05:12:44|22508.13
05:12:46|22508.13
05:12:46|22508.13
05:12:48|22508.13
05:12:49|22497.28
05:12:50|22497.28
05:12:51|22497.28
05:12:52|22497.28
05:12:53|22497.28
05:12:54|22497.28
05:12:55|22497.28
05:12:56|22497.28
05:12:57|22497.28
05:12:58|22497.28
05:12:59|22497.28
05:13:00|22497.28
05:13:01|22497.28
05:13:02|22499.
05:13:03|22499.
05:13:05|22499.
05:13:05|22499.
05:13:06|22494.75
05:13:07|22494.75
05:13:08|22494.75
05:13:09|22494.75
05:13:10|22494.75
05:13:11|22494.75
05:13:12|22494.75
05:13:13|22494.75
05:13:14|22494.75
05:13:15|22494.75
05:13:16|22494.75
05:13:17|22494.75
05:13:18|22494.75
05:13:19|22494.75
05:13:20|22494.75
05:13:21|22494.75
05:13:22|22494.75
05:13:24|22494.75
05:13:24|22494.75
05:13:26|22494.75
05:13:26|22494.75
05:13:28|22494.75
05:13:29|22494.75
05:13:30|22494.75
05:13:31|22494.75
05:13:32|22494.75
05:13:33|22494.75
05:13:33|22494.75
05:13:36|22494.75
05:13:37|22494.75
05:13:37|22494.75
05:13:39|22494.75
05:13:40|22492.92
05:13:41|22497.76
05:13:41|22497.76
05:13:43|22497.76
05:13:44|22494.75
05:13:45|22494.75
05:13:45|22494.75
05:13:47|22494.75
05:13:48|22494.75
05:13:48|22494.75
05:13:50|22494.75
05:13:51|22494.75
05:13:51|22494.75
05:13:52|22494.75
05:13:53|22494.75
05:13:56|22494.75
05:13:56|22494.75
05:13:57|22494.75
05:13:58|22494.75
05:13:59|22494.75
05:14:01|22496.1
05:14:03|22496.1
05:14:04|22496.39
05:14:05|22496.39
05:14:07|22496.39
05:14:07|22496.39
05:14:08|22496.39
05:14:09|22496.39
05:14:10|22496.39
05:14:11|22496.39
05:14:12|22488.41
05:14:14|22488.41
05:14:15|22488.41
05:14:16|22488.41
05:14:16|22488.41
05:14:18|22488.41
05:14:19|22487.34
05:14:20|22487.34
05:14:21|22487.34
05:14:22|22487.34
05:14:23|22487.34
05:14:25|22487.34
05:14:26|22486.14
05:14:27|22490.49
05:14:29|22487.28
05:14:29|22491.78
05:14:31|22490.29
05:14:31|22490.29
05:14:32|22490.29
05:14:33|22491.34
05:14:35|22491.34
05:14:35|22491.34
05:14:37|22486.37
05:14:37|22486.37
05:14:39|22486.37
05:14:39|22486.37
05:14:40|22486.37
05:14:41|22487.4
05:14:42|22487.4
05:14:44|22487.4
05:14:44|22487.4
05:14:45|22487.4
05:14:47|22497.21
05:14:47|22497.21
05:14:48|22493.81
05:14:49|22493.81
05:14:50|22493.81
05:14:52|22493.81
05:14:52|22493.81
05:14:53|22493.81
05:14:55|22493.81
05:14:55|22493.81
05:14:56|22493.81
05:14:58|22493.81
05:14:59|22493.81
05:15:00|22493.81
05:15:01|22493.81
05:15:02|22493.81
05:15:03|22493.81
05:15:04|22493.81
05:15:05|22493.81
05:15:07|22493.81
05:15:07|22493.81
05:15:08|22493.81
05:15:10|22493.81
05:15:10|22493.81
05:15:12|22493.81
05:15:13|22493.81
05:15:14|22490.36
05:15:16|22490.36
05:15:16|22490.36
05:15:17|22490.36
05:15:18|22490.36
05:15:19|22490.36
05:15:21|22490.36
05:15:21|22490.36
05:15:22|22493.95
05:15:24|22493.95
05:15:26|22493.95
05:15:27|22493.95
05:15:28|22493.95
05:15:29|22488.57
05:15:31|22488.57
05:15:31|22488.57
05:15:33|22488.57
05:15:33|22488.57
05:15:36|22488.57
05:15:36|22488.57
05:15:37|22496.15
05:15:38|22496.15
05:15:39|22496.15
05:15:40|22502.18
05:15:41|22502.18
05:15:42|22502.18
05:15:43|22502.18
05:15:45|22502.18
05:15:45|22502.18
05:15:47|22502.18
05:15:48|22500.31
05:15:49|22500.31
05:15:50|22499.98
05:15:51|22499.98
05:15:51|22499.98
05:15:53|22499.98
05:15:54|22499.98
05:15:55|22499.98
05:15:56|22499.98
05:15:57|22499.98
05:15:59|22499.98
05:15:59|22503.85
05:16:00|22503.85
05:16:01|22503.85
05:16:02|22503.85
05:16:03|22503.85
05:16:04|22503.85
05:16:05|22503.85
05:16:06|22503.85
05:16:07|22503.85
05:16:08|22503.85
05:16:10|22505.95
05:16:10|22508.2
05:16:11|22508.2
05:16:12|22508.2
05:16:13|22508.2
05:16:14|22508.2
05:16:15|22508.2
05:16:16|22508.2
05:16:17|22504.57
05:16:18|22504.57
05:16:20|22504.57
05:16:21|22504.57
05:16:22|22504.57
05:16:23|22504.57
05:16:24|22504.57
05:16:25|22504.57
05:16:26|22504.57
05:16:27|22504.57
05:16:29|22496.83
05:16:29|22496.83
05:16:31|22496.83
05:16:31|22496.83
05:16:32|22496.83
05:16:33|22496.83
05:16:34|22496.83
05:16:35|22496.83
05:16:36|22496.83
05:16:37|22496.83
05:16:38|22496.83
05:16:40|22496.83
05:16:41|22496.83
05:16:42|22496.83
05:16:43|22496.83
05:16:43|22493.19
05:16:45|22493.19
05:16:46|22493.19
05:16:47|22493.19
05:16:49|22493.19
05:16:50|22493.19
05:16:51|22493.19
05:16:51|22493.19
05:16:53|22493.19
05:16:54|22487.11
05:16:55|22487.11
05:16:56|22487.11
05:16:57|22487.11
05:16:58|22487.11
05:16:59|22487.11
05:17:00|22487.11
05:17:01|22493.89
05:17:03|22493.89
05:17:04|22493.89
05:17:04|22483.91
05:17:05|22483.91
05:17:07|22483.91
05:17:07|22484.81
05:17:09|22484.81
05:17:09|22484.81
05:17:11|22484.81
05:17:12|22484.81
05:17:12|22489.45
05:17:14|22483.82
05:17:14|22483.82
05:17:16|22483.82
05:17:16|22483.82
05:17:18|22483.82
05:17:19|22483.82
05:17:19|22483.82
05:17:20|22483.82
05:17:21|22486.56
05:17:23|22486.87
05:17:24|22486.87
05:17:25|22486.87
05:17:26|22486.87
05:17:27|22486.87
05:17:29|22486.87
05:17:30|22490.16
05:17:30|22490.16
05:17:31|22489.07
05:17:32|22489.07
05:17:33|22489.07
05:17:35|22489.07
05:17:36|22489.07
05:17:37|22489.07
05:17:38|22489.07
05:17:39|22495.23
05:17:40|22495.23
05:17:41|22495.23
05:17:42|22495.23
05:17:43|22495.23
05:17:44|22495.23
05:17:45|22495.23
05:17:46|22495.23
05:17:48|22495.23
05:17:48|22495.23
05:17:49|22495.23
05:17:50|22495.23
05:17:52|22485.
05:17:53|22485.
05:17:54|22485.
05:17:55|22489.56
05:17:56|22489.56
05:17:57|22489.56
05:17:58|22489.56
05:17:59|22489.56
05:18:00|22489.56
05:18:01|22491.
05:18:02|22491.
05:18:03|22491.
05:18:05|22491.
05:18:05|22491.
05:18:07|22491.
05:18:08|22493.05
05:18:08|22493.05
05:18:09|22493.05
05:18:10|22493.05
05:18:12|22491.85
05:18:13|22491.85
05:18:13|22491.85
05:18:14|22491.85
05:18:15|22491.85
05:18:17|22491.85
05:18:17|22491.85
05:18:19|22491.85
05:18:19|22491.85
05:18:20|22491.85
05:18:21|22491.85
05:18:22|22491.85
05:18:23|22491.85
05:18:24|22489.12
05:18:25|22489.12
05:18:27|22489.12
05:18:27|22488.69
05:18:29|22484.64
05:18:29|22484.64
05:18:31|22484.26
05:18:32|22482.17
05:18:33|22482.17
05:18:34|22482.17
05:18:35|22482.17
05:18:36|22482.17
05:18:37|22482.17
05:18:38|22482.17
05:18:40|22484.68
05:18:41|22484.68
05:18:42|22484.68
05:18:43|22488.61
05:18:43|22488.61
05:18:45|22488.61
05:18:46|22488.61
05:18:47|22490.49
05:18:47|22486.25
05:18:48|22491.84
05:18:49|22490.93
05:18:51|22490.93
05:18:52|22490.93
05:18:53|22490.93
05:18:54|22491.65
05:18:55|22491.65
05:18:56|22491.65
05:18:57|22491.65
05:18:57|22491.65
05:18:58|22491.65
05:18:59|22491.65
05:19:00|22491.65
05:19:02|22491.65
05:19:02|22491.65
05:19:03|22485.3
05:19:04|22485.3
05:19:05|22485.3
05:19:07|22485.3
05:19:08|22485.3
05:19:09|22485.3
05:19:09|22485.3
05:19:12|22485.81
05:19:13|22485.81
05:19:13|22485.81
05:19:15|22488.19
05:19:16|22488.19
05:19:17|22488.19
05:19:18|22488.19
05:19:19|22488.19
05:19:19|22488.19
05:19:21|22488.19
05:19:22|22488.19
05:19:23|22488.19
05:19:24|22488.19
05:19:25|22488.19
05:19:26|22488.19
05:19:27|22488.19
05:19:28|22485.78
05:19:29|22487.21
05:19:30|22487.21
05:19:31|22487.21
05:19:32|22487.21
05:19:33|22487.21
05:19:34|22487.21
05:19:35|22487.21
05:19:37|22487.21
05:19:38|22487.21
05:19:38|22487.21
05:19:40|22483.1
05:19:41|22483.1
05:19:42|22483.1
05:19:43|22483.1
05:19:44|22483.1
05:19:45|22482.19
05:19:46|22482.19
05:19:47|22482.19
05:19:48|22482.19
05:19:49|22485.81
05:19:50|22485.81
05:19:51|22485.81
05:19:52|22485.81
05:19:53|22485.81
05:19:54|22485.81
05:19:55|22485.81
05:19:56|22485.81
05:19:57|22485.81
05:19:58|22485.81
05:19:59|22485.81
05:20:00|22485.81
05:20:01|22485.81
05:20:02|22485.81
05:20:03|22485.81
05:20:05|22485.81
05:20:06|22485.81
05:20:08|22485.81
05:20:08|22485.81
05:20:09|22488.08
05:20:10|22488.08
05:20:11|22488.08
05:20:12|22488.08
05:20:14|22488.08
05:20:15|22488.08
05:20:16|22488.08
05:20:17|22488.08
05:20:18|22488.08
05:20:19|22488.08
05:20:20|22488.08
05:20:21|22492.19
05:20:22|22492.19
05:20:23|22492.19
05:20:24|22492.19
05:20:25|22492.19
05:20:26|22492.19
05:20:27|22489.72
05:20:29|22490.89
05:20:30|22492.03
05:20:31|22494.68
05:20:33|22494.68
05:20:33|22494.68
05:20:34|22494.68
05:20:36|22494.68
05:20:37|22494.68
05:20:38|22494.68
05:20:39|22494.68
05:20:41|22497.15
05:20:42|22497.15
05:20:43|22492.6
05:20:45|22492.6
05:20:46|22492.6
05:20:46|22492.6
05:20:48|22492.6
05:20:48|22492.6
05:20:51|22492.6
05:20:51|22492.6
05:20:52|22492.6
05:20:53|22492.6
05:20:54|22492.6
05:20:55|22492.6
05:20:56|22492.6
05:20:57|22492.6
05:20:59|22492.6
05:21:00|22492.6
05:21:01|22492.6
05:21:02|22492.6
05:21:04|22492.6
05:21:04|22492.6
05:21:05|22492.6
05:21:06|22492.6
05:21:07|22492.6
05:21:08|22492.6
05:21:09|22492.6
05:21:10|22492.6
05:21:11|22492.6
05:21:12|22492.6
05:21:13|22492.6
05:21:14|22492.6
05:21:16|22492.6
05:21:17|22492.6
05:21:18|22498.47
05:21:19|22498.47
05:21:20|22498.47
05:21:22|22498.47
05:21:22|22496.22
05:21:23|22494.56
05:21:24|22494.56
05:21:25|22494.56
05:21:26|22494.56
05:21:27|22494.56
05:21:28|22494.56
05:21:29|22494.56
05:21:31|22494.56
05:21:31|22494.56
05:21:34|22495.08
05:21:35|22495.08
05:21:35|22488.08
05:21:36|22488.08
05:21:37|22488.08
05:21:39|22488.08
05:21:40|22488.08
05:21:41|22481.76
05:21:41|22481.76
05:21:43|22481.76
05:21:44|22481.76
05:21:45|22481.76
05:21:46|22481.76
05:21:46|22481.76
05:21:47|22481.76
05:21:49|22489.01
05:21:50|22489.01
05:21:51|22489.01
05:21:52|22489.01
05:21:52|22489.01
05:21:53|22489.01
05:21:56|22489.01
05:21:56|22489.01
05:21:57|22489.01
05:21:58|22489.01
05:21:59|22489.01
05:22:00|22489.01
05:22:01|22489.01
05:22:02|22488.93
05:22:03|22488.93
05:22:04|22488.93
05:22:06|22488.93
05:22:06|22488.93
05:22:08|22488.93
05:22:08|22488.93
05:22:09|22488.93
05:22:10|22488.93
05:22:12|22488.93
05:22:12|22488.93
05:22:13|22488.93
05:22:14|22488.93
05:22:15|22488.93
05:22:17|22488.93
05:22:18|22488.93
05:22:19|22486.77
05:22:20|22486.77
05:22:21|22486.77
05:22:21|22486.77
05:22:22|22486.77
05:22:23|22486.77
05:22:24|22486.77
05:22:26|22486.77
05:22:26|22486.77
05:22:28|22486.77
05:22:29|22486.77
05:22:30|22491.07
05:22:31|22491.07
05:22:33|22491.07
05:22:33|22487.01
05:22:35|22487.01
05:22:37|22487.01
05:22:37|22487.01
05:22:38|22487.01
05:22:39|22488.34
05:22:40|22488.34
05:22:41|22488.34
05:22:42|22488.34
05:22:43|22488.34
05:22:45|22488.34
05:22:45|22488.34
05:22:46|22488.34
05:22:47|22488.34
05:22:48|22493.3
05:22:49|22493.3
05:22:50|22493.12
05:22:51|22493.12
05:22:52|22493.12
05:22:53|22493.12
05:22:54|22493.12
05:22:55|22493.12
05:22:56|22493.12
05:22:57|22493.12
05:22:58|22493.12
05:22:59|22493.12
05:23:00|22493.12
05:23:02|22493.12
05:23:02|22493.12
05:23:04|22495.83
05:23:05|22495.83
05:23:06|22495.83
05:23:07|22495.83
05:23:07|22495.55
05:23:09|22495.55
05:23:09|22495.55
05:23:11|22495.55
05:23:12|22497.86
05:23:13|22497.86
05:23:14|22497.86
05:23:15|22497.86
05:23:16|22497.86
05:23:17|22497.86
05:23:18|22498.82
05:23:18|22498.82
05:23:20|22498.82
05:23:21|22498.82
05:23:22|22498.82
05:23:22|22489.11
05:23:23|22489.11
05:23:26|22489.11
05:23:26|22489.11
05:23:27|22489.11
05:23:28|22489.11
05:23:29|22489.14
05:23:31|22489.14
05:23:33|22489.14
05:23:34|22494.36
05:23:35|22494.36
05:23:36|22494.36
05:23:37|22494.36
05:23:39|22494.06
05:23:40|22494.06
05:23:40|22489.58
05:23:42|22489.58
05:23:42|22489.58
05:23:45|22489.58
05:23:46|22489.58
05:23:47|22489.58
05:23:48|22489.58
05:23:49|22489.58
05:23:50|22489.58
05:23:51|22489.58
05:23:52|22485.
05:23:53|22485.88
05:23:54|22480.
05:23:55|22480.
05:23:56|22480.
05:23:58|22480.
05:23:58|22480.
05:23:59|22480.
05:24:00|22480.
05:24:01|22480.
05:24:03|22480.
05:24:03|22480.
05:24:04|22480.
05:24:06|22480.
05:24:06|22480.
05:24:07|22480.
05:24:09|22480.
05:24:09|22480.
05:24:10|22480.
05:24:11|22480.
05:24:13|22480.
05:24:14|22480.
05:24:15|22480.
05:24:16|22480.
05:24:17|22480.
05:24:18|22480.
05:24:19|22480.
05:24:20|22480.
05:24:21|22480.
05:24:22|22480.
05:24:23|22480.
05:24:24|22480.
05:24:25|22480.
05:24:26|22480.
05:24:27|22480.
05:24:28|22480.
05:24:29|22485.38
05:24:30|22478.52
05:24:31|22478.52
05:24:33|22473.
05:24:33|22470.
05:24:35|22470.
05:24:37|22470.
05:24:39|22470.
05:24:39|22470.
05:24:40|22470.
05:24:41|22470.
05:24:42|22470.
05:24:43|22470.
05:24:44|22470.
05:24:45|22470.
05:24:46|22470.
05:24:47|22470.
05:24:48|22470.
05:24:49|22470.
05:24:50|22470.
05:24:52|22470.
05:24:52|22470.
05:24:54|22470.
05:24:55|22470.
05:24:56|22470.
05:24:57|22466.28
05:24:58|22466.28
05:24:59|22466.28
05:24:59|22466.28
05:25:00|22466.28
05:25:02|22466.28
05:25:02|22466.28
05:25:04|22466.28
05:25:05|22471.08
05:25:06|22471.08
05:25:07|22471.08
05:25:08|22471.08
05:25:08|22473.55
05:25:10|22473.55
05:25:10|22473.55
05:25:12|22473.55
05:25:13|22473.55
05:25:14|22472.42
05:25:15|22472.42
05:25:16|22472.42
05:25:16|22472.42
05:25:18|22472.42
05:25:19|22472.42
05:25:19|22472.42
05:25:20|22472.42
05:25:21|22472.42
05:25:23|22472.42
05:25:24|22472.42
05:25:25|22472.42
05:25:25|22472.42
05:25:27|22472.42
05:25:28|22472.42
05:25:28|22472.42
05:25:31|22468.65
05:25:31|22468.65
05:25:32|22468.65
05:25:33|22468.67
05:25:35|22468.67
05:25:37|22468.67
05:25:38|22468.67
05:25:39|22468.67
05:25:40|22471.77
05:25:41|22471.77
05:25:42|22471.77
05:25:44|22471.77
05:25:45|22471.77
05:25:45|22471.77
05:25:47|22471.77
05:25:48|22471.77
05:25:49|22471.77
05:25:49|22471.77
05:25:51|22471.77
05:25:51|22471.77
05:25:54|22471.77
05:25:54|22471.77
05:25:55|22471.77
05:25:57|22468.67
05:25:58|22468.67
05:25:59|22468.67
05:25:59|22468.67
05:26:01|22471.77
05:26:03|22471.77
05:26:03|22471.77
05:26:04|22474.02
05:26:06|22478.06
05:26:08|22478.06
05:26:08|22478.06
05:26:09|22478.06
05:26:10|22478.06
05:26:12|22478.06
05:26:12|22478.06
05:26:14|22468.24
05:26:15|22468.24
05:26:16|22468.24
05:26:17|22468.24
05:26:18|22468.24
05:26:19|22464.97
05:26:20|22464.97
05:26:21|22464.97
05:26:22|22464.97
05:26:23|22464.97
05:26:24|22464.97
05:26:25|22464.97
05:26:26|22464.97
05:26:27|22464.97
05:26:28|22464.97
05:26:29|22477.31
05:26:30|22472.79
05:26:31|22472.79
05:26:32|22472.79
05:26:33|22472.79
05:26:34|22472.79
05:26:35|22472.79
05:26:37|22472.79
05:26:38|22472.79
05:26:39|22472.79
05:26:40|22472.79
05:26:41|22472.79
05:26:42|22472.79
05:26:43|22472.79
05:26:44|22472.79
05:26:45|22472.79
05:26:46|22472.79
05:26:48|22472.79
05:26:49|22472.79
05:26:50|22472.79
05:26:50|22472.79
05:26:52|22472.79
05:26:53|22472.79
05:26:53|22472.79
05:26:54|22472.79
05:26:55|22472.79
05:26:57|22472.79
05:26:57|22472.79
05:26:58|22472.79
05:27:00|22472.79
05:27:01|22472.79
05:27:01|22472.79
05:27:03|22472.79
05:27:04|22472.79
05:27:05|22472.79
05:27:05|22472.79
05:27:06|22472.79
05:27:07|22472.79
05:27:08|22472.79
05:27:10|22472.79
05:27:10|22479.49
05:27:12|22479.49
05:27:13|22479.49
05:27:14|22479.49
05:27:15|22479.49
05:27:16|22479.49
05:27:17|22479.49
05:27:18|22479.49
05:27:19|22489.55
05:27:20|22489.55
05:27:21|22489.55
05:27:22|22489.55
05:27:23|22479.05
05:27:24|22479.05
05:27:25|22479.05
05:27:26|22479.05
05:27:27|22479.05
05:27:29|22479.05
05:27:30|22479.77
05:27:31|22479.77
05:27:32|22479.77
05:27:33|22479.77
05:27:34|22479.77
05:27:35|22479.77
05:27:37|22479.77
05:27:39|22479.77
05:27:40|22479.77
05:27:41|22479.77
05:27:42|22479.77
05:27:43|22479.77
05:27:45|22479.77
05:27:45|22479.77
05:27:46|22479.77
05:27:47|22482.18
05:27:48|22488.98
05:27:49|22482.16
05:27:50|22482.16
05:27:51|22482.16
05:27:52|22482.16
05:27:54|22482.16
05:27:54|22482.16
05:27:55|22482.16
05:27:56|22482.16
05:27:57|22482.16
05:27:58|22482.16
05:27:59|22482.16
05:28:00|22482.16
05:28:01|22482.16
05:28:02|22482.16
05:28:03|22482.16
05:28:04|22482.16
05:28:05|22482.16
05:28:06|22482.16
05:28:07|22482.16
05:28:08|22482.16
05:28:09|22482.16
05:28:10|22482.16
05:28:11|22482.16
05:28:12|22482.16
05:28:13|22482.16
05:28:14|22482.16
05:28:15|22482.16
05:28:16|22482.16
05:28:17|22482.16
05:28:18|22482.16
05:28:19|22482.16
05:28:20|22482.16
05:28:21|22485.09
05:28:22|22485.09
05:28:23|22485.09
05:28:24|22485.09
05:28:26|22485.09
05:28:26|22485.09
05:28:27|22487.32
05:28:28|22487.32
05:28:30|22487.32
05:28:31|22487.32
05:28:31|22487.32
05:28:34|22487.32
05:28:34|22487.32
05:28:35|22487.32
05:28:36|22487.32
05:28:38|22487.33
05:28:40|22487.33
05:28:40|22487.33
05:28:42|22487.33
05:28:44|22487.33
05:28:44|22487.33
05:28:45|22487.33
05:28:46|22487.33
05:28:48|22487.33
05:28:48|22487.33
05:28:49|22487.33
05:28:50|22487.33
05:28:51|22487.33
05:28:52|22487.33
05:28:55|22487.33
05:28:56|22487.33
05:28:57|22487.33
05:28:58|22487.33
05:28:59|22487.33
05:29:00|22487.33
05:29:01|22487.33
05:29:02|22480.02
05:29:03|22480.02
05:29:04|22480.02
05:29:05|22480.02
05:29:06|22480.02
05:29:07|22480.02
05:29:09|22480.02
05:29:10|22480.02
05:29:11|22480.02
05:29:12|22480.02
05:29:12|22480.02
05:29:13|22480.02
05:29:14|22484.23
05:29:16|22484.23
05:29:16|22484.23
05:29:18|22484.23
05:29:19|22484.23
05:29:20|22484.23
05:29:21|22484.23
05:29:22|22484.23
05:29:23|22484.23
05:29:24|22484.23
05:29:25|22484.23
05:29:26|22484.23
05:29:27|22484.23
05:29:28|22482.84
05:29:29|22482.84
05:29:30|22484.68
05:29:32|22484.68
05:29:32|22484.68
05:29:34|22484.68
05:29:35|22484.68
05:29:36|22484.68
05:29:37|22484.68
05:29:37|22484.68
05:29:39|22484.68
05:29:41|22484.68
05:29:42|22484.68
05:29:43|22484.68
05:29:44|22484.68
05:29:45|22484.68
05:29:46|22464.79
05:29:47|22464.79
05:29:47|22464.79
05:29:48|22464.79
05:29:49|22464.79
05:29:50|22464.79
05:29:51|22464.79
05:29:52|22464.79
05:29:54|22464.79
05:29:54|22464.79
05:29:56|22464.79
05:29:57|22471.3
05:29:58|22471.3
05:29:59|22471.3
05:30:00|22471.3
05:30:01|22471.3
05:30:03|22471.3
05:30:03|22471.3
05:30:04|22471.3
05:30:06|22471.3
05:30:06|22471.3
05:30:09|22471.3
05:30:09|22471.3
05:30:10|22471.3
05:30:11|22471.3
05:30:12|22471.3
05:30:13|22471.3
05:30:14|22471.3
05:30:15|22468.15
05:30:16|22468.15
05:30:17|22467.59
05:30:18|22467.59
05:30:20|22467.59
05:30:20|22467.59
05:30:21|22467.59
05:30:22|22467.59
05:30:23|22467.59
05:30:25|22471.3
05:30:26|22471.3
05:30:27|22471.3
05:30:27|22471.3
05:30:29|22471.3
05:30:29|22467.59
05:30:31|22467.59
05:30:32|22467.59
05:30:33|22467.59
05:30:33|22467.59
05:30:35|22467.59
05:30:36|22467.59
05:30:36|22467.59
05:30:37|22467.59
05:30:38|22467.59
05:30:41|22467.59
05:30:41|22467.59
05:30:43|22467.59
05:30:43|22467.59
05:30:46|22467.59
05:30:47|22467.59
05:30:47|22467.59
05:30:48|22467.59
05:30:49|22480.07
05:30:50|22480.07
05:30:52|22484.45
05:30:52|22484.45
05:30:54|22484.45
05:30:55|22484.45
05:30:56|22484.45
05:30:57|22484.45
05:30:58|22484.45
05:30:59|22484.45
05:31:01|22484.45
05:31:01|22484.45
05:31:03|22484.45
05:31:04|22484.45
05:31:05|22484.45
05:31:05|22484.45
05:31:06|22484.45
05:31:07|22484.45
05:31:08|22484.45
05:31:09|22484.45
05:31:11|22484.45
05:31:12|22483.29
05:31:13|22483.29
05:31:14|22483.29
05:31:15|22483.29
05:31:17|22483.29
05:31:17|22483.29
05:31:18|22483.29
05:31:19|22483.29
05:31:20|22483.29
05:31:22|22483.29
05:31:23|22483.29
05:31:24|22483.29
05:31:25|22483.29
05:31:26|22483.29
05:31:27|22483.29
05:31:29|22483.29
05:31:30|22483.29
05:31:31|22483.29
05:31:33|22483.29
05:31:34|22483.29
05:31:34|22483.29
05:31:35|22483.29
05:31:37|22485.32
05:31:37|22485.32
05:31:38|22485.32
05:31:40|22485.32
05:31:41|22485.32
05:31:43|22485.32
05:31:43|22485.32
05:31:44|22485.61
05:31:46|22489.94
05:31:47|22489.94
05:31:47|22489.94
05:31:48|22489.94
05:31:49|22489.94
05:31:51|22489.94
05:31:51|22489.94
05:31:52|22489.94
05:31:53|22489.94
05:31:54|22489.94
05:31:55|22489.94
05:31:57|22489.94
05:31:58|22489.94
05:31:59|22489.94
05:31:59|22489.94
05:32:00|22489.94
05:32:01|22489.94
05:32:03|22489.94
05:32:04|22489.94
05:32:05|22489.94
05:32:07|22489.94
05:32:08|22489.94
05:32:08|22489.94
05:32:10|22489.94
05:32:10|22489.94
05:32:12|22489.94
05:32:12|22489.94
05:32:13|22489.94
05:32:15|22489.94
05:32:15|22489.94
05:32:16|22480.05
05:32:18|22480.05
05:32:18|22480.05
05:32:19|22480.05
05:32:21|22480.05
05:32:21|22480.05
05:32:23|22480.05
05:32:24|22480.05
05:32:25|22480.05
05:32:26|22480.05
05:32:27|22480.05
05:32:28|22480.05
05:32:29|22481.13
05:32:30|22481.13
05:32:32|22481.13
05:32:32|22481.13
05:32:33|22481.13
05:32:35|22481.13
05:32:36|22481.13
05:32:37|22481.13
05:32:38|22481.13
05:32:39|22481.13
05:32:40|22481.13
05:32:41|22481.13
05:32:42|22481.13
05:32:43|22481.13
05:32:44|22481.13
05:32:45|22481.13
05:32:46|22481.13
05:32:48|22481.13
05:32:48|22481.13
05:32:50|22481.13
05:32:50|22481.13
05:32:52|22481.13
05:32:53|22481.13
05:32:54|22490.
05:32:55|22490.
05:32:56|22490.
05:32:57|22478.
05:32:58|22478.
05:32:59|22478.
05:33:00|22478.
05:33:02|22478.
05:33:02|22478.
05:33:03|22478.
05:33:05|22478.
05:33:06|22478.
05:33:07|22478.
05:33:08|22478.
05:33:09|22478.
05:33:10|22478.
05:33:11|22478.
05:33:12|22478.
05:33:13|22478.
05:33:14|22474.63
05:33:15|22474.63
05:33:16|22474.63
05:33:17|22474.63
05:33:18|22474.63
05:33:19|22474.63
05:33:20|22474.63
05:33:21|22474.63
05:33:22|22481.71
05:33:23|22481.71
05:33:24|22481.71
05:33:25|22481.71
05:33:26|22475.
05:33:27|22475.
05:33:29|22471.83
05:33:30|22471.83
05:33:31|22471.83
05:33:32|22471.83
05:33:33|22471.83
05:33:34|22471.83
05:33:35|22471.83
05:33:36|22471.83
05:33:37|22471.83
05:33:38|22471.83
05:33:39|22471.83
05:33:40|22471.83
05:33:41|22480.53
05:33:43|22480.53
05:33:44|22480.53
05:33:45|22480.53
05:33:46|22480.53
05:33:47|22480.53
05:33:48|22480.53
05:33:50|22480.53
05:33:51|22480.53
05:33:52|22471.83
05:33:53|22471.83
05:33:54|22471.83
05:33:56|22471.83
05:33:56|22471.83
05:33:58|22471.83
05:33:58|22471.83
05:33:59|22471.83
05:34:00|22471.83
05:34:01|22471.83
05:34:02|22471.83
05:34:04|22479.46
05:34:05|22482.77
05:34:06|22482.77
05:34:07|22482.77
05:34:08|22482.77
05:34:09|22482.77
05:34:10|22480.82
05:34:11|22480.82
05:34:12|22480.82
05:34:13|22480.82
05:34:14|22480.82
05:34:15|22480.82
05:34:16|22480.82
05:34:17|22480.82
05:34:18|22480.82
05:34:19|22473.2
05:34:20|22473.2
05:34:22|22473.2
05:34:23|22473.2
05:34:24|22473.2
05:34:25|22473.2
05:34:26|22473.2
05:34:27|22473.2
05:34:29|22473.2
05:34:30|22470.48
05:34:31|22470.48
05:34:33|22470.48
05:34:34|22470.48
05:34:36|22470.48
05:34:37|22470.48
05:34:38|22476.67
05:34:39|22476.67
05:34:39|22476.67
05:34:40|22476.26
05:34:41|22476.26
05:34:42|22476.26
05:34:43|22476.26
05:34:45|22476.26
05:34:46|22476.26
05:34:47|22476.26
05:34:48|22476.26
05:34:50|22476.26
05:34:50|22476.26
05:34:52|22476.26
05:34:53|22476.26
05:34:54|22476.26
05:34:55|22476.26
05:34:56|22476.26
05:34:57|22473.76
05:34:59|22473.76
05:35:00|22473.76
05:35:01|22478.25
05:35:01|22470.
05:35:02|22470.
05:35:03|22470.
05:35:04|22470.
05:35:05|22470.
05:35:06|22470.
05:35:08|22470.
05:35:09|22470.
05:35:10|22462.84
05:35:11|22462.84
05:35:12|22463.07
05:35:13|22463.66
05:35:14|22463.66
05:35:15|22463.66
05:35:16|22463.66
05:35:17|22463.66
05:35:18|22463.66
05:35:20|22463.66
05:35:20|22463.66
05:35:21|22460.17
05:35:22|22460.17
05:35:23|22460.17
05:35:24|22460.17
05:35:26|22460.
05:35:26|22460.
05:35:27|22460.
05:35:28|22463.3
05:35:29|22460.53
05:35:31|22460.53
05:35:31|22456.87
05:35:32|22456.87
05:35:34|22456.87
05:35:35|22456.87
05:35:36|22456.87
05:35:37|22456.87
05:35:38|22455.
05:35:39|22455.
05:35:40|22450.
05:35:41|22450.
05:35:42|22453.48
05:35:43|22453.48
05:35:44|22455.12
05:35:46|22455.29
05:35:47|22459.31
05:35:49|22459.31
05:35:50|22455.28
05:35:50|22455.28
05:35:51|22455.28
05:35:53|22455.28
05:35:55|22455.28
05:35:55|22455.28
05:35:56|22455.28
05:35:57|22455.28
05:35:58|22455.28
05:35:59|22455.28
05:36:00|22455.34
05:36:01|22455.72
05:36:03|22455.72
05:36:03|22455.72
05:36:04|22455.72
05:36:05|22455.72
05:36:06|22455.72
05:36:08|22455.72
05:36:08|22455.46
05:36:09|22455.46
05:36:10|22455.46
05:36:11|22457.18
05:36:12|22457.18
05:36:13|22457.18
05:36:14|22461.13
05:36:15|22461.17
05:36:16|22461.17
05:36:17|22461.17
05:36:19|22461.17
05:36:19|22457.57
05:36:20|22457.57
05:36:21|22457.77
05:36:23|22455.79
05:36:23|22455.79
05:36:24|22455.79
05:36:25|22455.79
05:36:26|22455.79
05:36:28|22455.79
05:36:28|22455.79
05:36:29|22462.84
05:36:30|22465.16
05:36:31|22465.16
05:36:32|22465.16
05:36:33|22467.41
05:36:34|22467.14
05:36:35|22467.14
05:36:38|22467.14
05:36:38|22467.14
05:36:39|22467.14
05:36:41|22467.14
05:36:41|22463.46
05:36:42|22463.46
05:36:43|22463.46
05:36:45|22463.46
05:36:45|22463.46
05:36:46|22463.46
05:36:48|22463.46
05:36:49|22463.46
05:36:50|22463.46
05:36:52|22463.46
05:36:53|22461.98
05:36:54|22461.98
05:36:54|22465.85
05:36:57|22465.85
05:36:57|22466.75
05:36:58|22466.75
05:36:59|22466.75
05:37:00|22466.75
05:37:01|22466.75
05:37:03|22466.75
05:37:04|22466.75
05:37:05|22466.75
05:37:06|22466.75
05:37:06|22466.75
05:37:08|22466.75
05:37:09|22465.08
05:37:10|22461.36
05:37:11|22461.36
05:37:11|22461.36
05:37:13|22461.36
05:37:14|22461.36
05:37:15|22461.36
05:37:15|22461.36
05:37:17|22465.09
05:37:18|22465.09
05:37:19|22465.09
05:37:20|22461.36
05:37:21|22461.36
05:37:22|22461.36
05:37:23|22461.36
05:37:24|22461.36
05:37:25|22461.36
05:37:25|22461.36
05:37:27|22462.4
05:37:28|22462.4
05:37:29|22462.4
05:37:29|22462.4
05:37:32|22458.41
05:37:32|22458.41
05:37:34|22458.41
05:37:35|22458.41
05:37:36|22458.41
05:37:36|22464.35
05:37:37|22464.35
05:37:39|22464.35
05:37:40|22464.35
05:37:41|22464.35
05:37:42|22464.35
05:37:44|22464.35
05:37:45|22464.35
05:37:45|22464.35
05:37:47|22464.35
05:37:49|22464.35
05:37:49|22464.35
05:37:50|22464.35
05:37:51|22464.35
05:37:52|22464.35
05:37:53|22458.56
05:37:54|22460.42
05:37:55|22460.42
05:37:56|22460.42
05:37:57|22460.42
05:37:58|22460.42
05:37:59|22460.42
05:38:01|22460.42
05:38:03|22460.42
05:38:03|22460.42
05:38:04|22460.42
05:38:05|22460.42
05:38:06|22460.42
05:38:07|22460.42
05:38:08|22460.42
05:38:09|22460.42
05:38:10|22459.2
05:38:11|22459.2
05:38:12|22459.2
05:38:13|22459.2
05:38:14|22459.2
05:38:15|22459.2
05:38:16|22459.2
05:38:17|22459.2
05:38:18|22459.2
05:38:19|22459.2
05:38:20|22459.2
05:38:21|22459.2
05:38:23|22463.01
05:38:23|22463.01
05:38:25|22469.67
05:38:26|22469.67
05:38:26|22469.67
05:38:28|22469.67
05:38:29|22469.67
05:38:31|22469.67
05:38:31|22469.67
05:38:32|22469.67
05:38:33|22467.51
05:38:34|22467.51
05:38:36|22467.51
05:38:36|22467.51
05:38:37|22468.35
05:38:38|22468.35
05:38:39|22468.35
05:38:41|22468.35
05:38:42|22468.35
05:38:43|22468.35
05:38:44|22468.35
05:38:45|22468.35
05:38:46|22468.35
05:38:47|22468.35
05:38:49|22468.35
05:38:50|22468.35
05:38:51|22468.35
05:38:52|22468.35
05:38:54|22468.35
05:38:55|22468.35
05:38:57|22468.35
05:38:58|22468.35
05:38:59|22468.35
05:39:00|22468.35
05:39:01|22468.35
05:39:01|22468.35
05:39:03|22468.35
05:39:04|22468.35
05:39:05|22468.35
05:39:06|22468.35
05:39:07|22468.35
05:39:09|22468.35
05:39:11|22468.35
05:39:11|22468.35
05:39:12|22468.35
05:39:13|22468.35
05:39:15|22468.35
05:39:16|22462.43
05:39:17|22462.43
05:39:17|22462.43
05:39:19|22462.43
05:39:20|22462.43
05:39:21|22462.43
05:39:22|22462.43
05:39:23|22463.9
05:39:24|22463.9
05:39:26|22463.9
05:39:26|22463.9
05:39:27|22463.9
05:39:28|22463.9
05:39:29|22464.07
05:39:31|22464.07
05:39:31|22464.07
05:39:32|22466.81
05:39:34|22466.81
05:39:34|22466.81
05:39:36|22466.81
05:39:37|22466.81
05:39:38|22466.81
05:39:39|22466.81
05:39:40|22466.81
05:39:41|22466.81
05:39:42|22466.81
05:39:43|22466.47
05:39:44|22466.47
05:39:45|22466.47
05:39:46|22466.47
05:39:46|22466.47
05:39:48|22466.47
05:39:50|22466.47
05:39:50|22466.47
05:39:51|22466.47
05:39:52|22463.43
05:39:53|22463.43
05:39:54|22463.43
05:39:55|22463.43
05:39:56|22463.43
05:39:57|22463.43
05:39:58|22463.43
05:39:59|22463.43
05:40:01|22463.43
05:40:02|22463.43
05:40:03|22463.43
05:40:05|22463.43
05:40:05|22463.43
05:40:07|22463.43
05:40:08|22463.43
05:40:09|22463.43
05:40:10|22466.81
05:40:11|22466.81
05:40:12|22459.7
05:40:13|22459.7
05:40:15|22452.58
05:40:15|22453.36
05:40:17|22439.91
05:40:17|22435.66
05:40:18|22435.66
05:40:19|22437.04
05:40:21|22431.73
05:40:22|22437.49
05:40:23|22437.49
05:40:24|22437.49
05:40:25|22439.67
05:40:26|22439.67
05:40:27|22439.67
05:40:28|22439.67
05:40:29|22440.02
05:40:30|22440.02
05:40:31|22440.02
05:40:32|22444.97
05:40:33|22444.97
05:40:34|22444.97
05:40:35|22444.97
05:40:36|22444.97
05:40:37|22444.97
05:40:38|22444.97
05:40:39|22444.97
05:40:40|22444.97
05:40:41|22444.97
05:40:42|22444.97
05:40:43|22444.97
05:40:44|22444.97
05:40:45|22444.97
05:40:46|22444.97
05:40:47|22444.97
05:40:48|22439.9
05:40:49|22439.9
05:40:50|22439.9
05:40:51|22439.9
05:40:52|22438.54
05:40:53|22438.54
05:40:54|22438.54
05:40:55|22438.54
05:40:56|22438.54
05:40:57|22438.54
05:40:58|22438.54
05:40:59|22442.63
05:41:00|22442.63
05:41:01|22442.63
05:41:02|22442.63
05:41:03|22442.63
05:41:04|22442.63
05:41:05|22442.63
05:41:06|22442.63
05:41:07|22442.63
05:41:08|22442.63
05:41:09|22442.63
05:41:10|22442.63
05:41:11|22442.63
05:41:13|22449.27
05:41:13|22448.83
05:41:14|22452.18
05:41:16|22452.18
05:41:17|22452.18
05:41:18|22452.18
05:41:19|22452.18
05:41:20|22452.18
05:41:20|22452.18
05:41:21|22452.18
05:41:23|22452.18
05:41:24|22452.18
05:41:25|22452.18
05:41:26|22452.18
05:41:27|22449.59
05:41:28|22449.59
05:41:29|22446.5
05:41:30|22446.5
05:41:31|22446.5
05:41:33|22446.5
05:41:33|22446.5
05:41:35|22446.5
05:41:36|22446.5
05:41:36|22446.5
05:41:37|22446.5
05:41:39|22446.5
05:41:39|22446.5
05:41:41|22440.04
05:41:42|22440.04
05:41:43|22440.04
05:41:44|22440.04
05:41:45|22440.04
05:41:46|22440.04
05:41:47|22440.04
05:41:48|22436.66
05:41:49|22436.66
05:41:51|22443.43
05:41:52|22441.34
05:41:53|22441.34
05:41:54|22441.34
05:41:55|22441.34
05:41:56|22441.34
05:41:57|22445.8
05:41:58|22445.8
05:41:59|22445.8
05:42:00|22445.8
05:42:01|22445.8
05:42:02|22445.8
05:42:03|22445.8
05:42:04|22445.8
05:42:06|22445.8
05:42:07|22445.8
05:42:07|22445.8
05:42:09|22443.43
05:42:10|22443.43
05:42:11|22443.43
05:42:12|22443.43
05:42:13|22443.43
05:42:14|22443.43
05:42:14|22443.43
05:42:16|22443.43
05:42:18|22443.43
05:42:18|22443.43
05:42:19|22443.43
05:42:20|22443.43
05:42:21|22449.14
05:42:22|22449.14
05:42:23|22449.14
05:42:25|22449.14
05:42:25|22449.14
05:42:27|22443.49
05:42:28|22443.49
05:42:28|22447.83
05:42:30|22447.83
05:42:30|22447.83
05:42:31|22447.83
05:42:33|22447.83
05:42:33|22447.83
05:42:35|22447.83
05:42:35|22447.83
05:42:36|22447.83
05:42:39|22447.83
05:42:40|22447.83
05:42:41|22447.83
05:42:42|22447.83
05:42:43|22447.83
05:42:44|22447.83
05:42:45|22447.83
05:42:46|22447.83
05:42:47|22447.83
05:42:47|22447.83
05:42:49|22447.83
05:42:49|22447.83
05:42:50|22447.83
05:42:53|22447.83
05:42:53|22447.83
05:42:54|22447.83
05:42:55|22447.83
05:42:56|22447.83
05:42:57|22447.83
05:42:58|22447.83
05:42:59|22447.83
05:43:00|22447.83
05:43:01|22447.83
05:43:02|22447.83
05:43:03|22447.83
05:43:04|22449.44
05:43:06|22449.55
05:43:06|22449.55
05:43:07|22449.55
05:43:08|22449.55
05:43:09|22449.55
05:43:10|22449.55
05:43:11|22449.55
05:43:12|22449.55
05:43:13|22449.55
05:43:14|22449.55
05:43:15|22449.55
05:43:17|22446.
05:43:17|22446.
05:43:18|22446.
05:43:19|22446.
05:43:20|22446.
05:43:22|22446.
05:43:23|22446.
05:43:23|22443.92
05:43:24|22443.92
05:43:26|22443.92
05:43:26|22443.92
05:43:27|22443.92
05:43:28|22443.92
05:43:29|22443.92
05:43:31|22443.92
05:43:31|22443.92
05:43:32|22443.92
05:43:33|22443.92
05:43:34|22443.92
05:43:35|22443.92
05:43:36|22443.92
05:43:38|22443.92
05:43:38|22443.92
05:43:39|22443.92
05:43:41|22443.92
05:43:41|22443.92
05:43:42|22443.92
05:43:43|22443.92
05:43:44|22443.92
05:43:45|22443.92
05:43:47|22443.92
05:43:47|22443.92
05:43:49|22443.92
05:43:49|22443.92
05:43:51|22443.92
05:43:52|22443.92
05:43:54|22448.64
05:43:54|22448.64
05:43:57|22449.88
05:43:57|22449.88
05:43:59|22449.88
05:44:00|22449.88
05:44:01|22449.88
05:44:02|22449.88
05:44:03|22445.28
05:44:04|22445.28
05:44:05|22445.28
05:44:06|22445.28
05:44:07|22445.28
05:44:08|22445.28
05:44:10|22445.28
05:44:10|22445.28
05:44:12|22445.28
05:44:12|22445.28
05:44:14|22445.28
05:44:15|22445.28
05:44:16|22445.28
05:44:16|22445.28
05:44:17|22445.28
05:44:19|22445.28
05:44:20|22445.28
05:44:21|22445.28
05:44:22|22444.83
05:44:23|22444.83
05:44:23|22444.83
05:44:24|22444.83
05:44:26|22444.83
05:44:27|22444.83
05:44:28|22444.38
05:44:28|22444.38
05:44:30|22444.38
05:44:31|22444.38
05:44:32|22444.38
05:44:32|22444.38
05:44:33|22444.38
05:44:35|22444.38
05:44:36|22445.38
05:44:37|22445.38
05:44:38|22445.38
05:44:39|22445.38
05:44:40|22445.38
05:44:40|22445.38
05:44:42|22445.38
05:44:43|22445.38
05:44:44|22445.38
05:44:45|22443.64
05:44:46|22442.47
05:44:47|22442.47
05:44:48|22442.47
05:44:48|22442.47
05:44:50|22442.47
05:44:51|22442.47
05:44:52|22442.47
05:44:53|22442.47
05:44:55|22442.47
05:44:56|22442.47
05:44:57|22442.47
05:44:58|22442.47
05:44:59|22442.47
05:45:00|22442.47
05:45:02|22445.05
05:45:02|22445.05
05:45:03|22444.63
05:45:05|22444.63
05:45:05|22444.63
05:45:06|22444.63
05:45:07|22444.63
05:45:09|22444.63
05:45:09|22441.34
05:45:11|22441.34
05:45:12|22441.34
05:45:13|22441.34
05:45:14|22440.
05:45:15|22440.
05:45:16|22440.
05:45:17|22440.
05:45:18|22440.
05:45:19|22440.
05:45:20|22436.38
05:45:21|22436.38
05:45:22|22436.38
05:45:23|22436.38
05:45:24|22436.38
05:45:25|22436.38
05:45:26|22436.38
05:45:27|22436.38
05:45:28|22434.87
05:45:29|22434.87
05:45:30|22434.87
05:45:31|22432.04
05:45:32|22432.04
05:45:33|22434.69
05:45:35|22434.69
05:45:35|22434.69
05:45:36|22434.69
05:45:37|22434.69
05:45:39|22434.69
05:45:40|22434.69
05:45:42|22437.07
05:45:42|22437.07
05:45:43|22437.07
05:45:44|22437.07
05:45:45|22437.07
05:45:46|22437.07
05:45:47|22437.07
05:45:48|22437.07
05:45:49|22437.07
05:45:51|22437.07
05:45:52|22437.07
05:45:53|22445.06
05:45:53|22445.06
05:45:54|22445.06
05:45:57|22445.06
05:45:57|22445.06
05:45:58|22445.06
05:46:00|22445.06
05:46:01|22445.06
05:46:02|22445.06
05:46:03|22445.06
05:46:04|22445.06
05:46:05|22445.06
05:46:06|22437.36
05:46:07|22434.46
05:46:08|22434.46
05:46:09|22434.46
05:46:10|22434.46
05:46:11|22434.46
05:46:12|22438.04
05:46:13|22438.04
05:46:14|22438.04
05:46:15|22438.04
05:46:16|22438.04
05:46:17|22438.04
05:46:18|22433.17
05:46:19|22433.17
05:46:20|22433.17
05:46:21|22433.17
05:46:22|22433.17
05:46:23|22433.17
05:46:24|22433.17
05:46:26|22433.17
05:46:26|22433.17
05:46:27|22433.17
05:46:29|22433.17
05:46:29|22433.17
05:46:30|22433.17
05:46:31|22433.17
05:46:33|22436.68
05:46:34|22436.44
05:46:35|22436.44
05:46:36|22436.44
05:46:37|22436.44
05:46:39|22436.44
05:46:39|22436.44
05:46:40|22436.44
05:46:41|22436.44
05:46:42|22436.44
05:46:43|22436.44
05:46:44|22436.44
05:46:45|22436.44
05:46:47|22436.44
05:46:47|22436.44
05:46:48|22436.44
05:46:49|22436.44
05:46:50|22436.44
05:46:52|22436.44
05:46:52|22435.75
05:46:53|22435.75
05:46:55|22433.28
05:46:56|22433.28
05:46:57|22433.28
05:46:59|22433.28
05:47:01|22433.28
05:47:02|22433.28
05:47:03|22433.28
05:47:03|22433.28
05:47:05|22433.28
05:47:07|22436.44
05:47:07|22436.44
05:47:09|22436.44
05:47:09|22436.44
05:47:10|22436.44
05:47:12|22436.44
05:47:13|22436.44
05:47:14|22436.44
05:47:15|22436.44
05:47:16|22438.59
05:47:18|22438.59
05:47:18|22438.59
05:47:20|22438.59
05:47:21|22438.59
05:47:21|22438.59
05:47:23|22438.59
05:47:24|22438.59
05:47:24|22438.59
05:47:26|22438.59
05:47:26|22438.59
05:47:27|22438.59
05:47:29|22442.75
05:47:30|22444.29
05:47:31|22444.29
05:47:32|22443.95
05:47:33|22443.95
05:47:34|22443.95
05:47:35|22443.95
05:47:35|22443.95
05:47:37|22443.95
05:47:37|22443.95
05:47:39|22443.95
05:47:40|22446.28
05:47:41|22448.52
05:47:41|22446.6
05:47:43|22446.6
05:47:44|22446.6
05:47:45|22446.6
05:47:46|22446.6
05:47:47|22450.01
05:47:48|22450.01
05:47:49|22444.18
05:47:51|22444.18
05:47:51|22444.18
05:47:52|22444.18
05:47:53|22444.18
05:47:54|22444.18
05:47:55|22439.97
05:47:57|22439.97
05:47:57|22439.97
05:47:59|22439.97
05:48:00|22439.97
05:48:00|22439.97
05:48:02|22439.97
05:48:04|22439.97
05:48:05|22444.16
05:48:06|22444.16
05:48:07|22443.61
05:48:08|22443.61
05:48:09|22443.61
05:48:10|22443.61
05:48:11|22443.61
05:48:12|22449.83
05:48:14|22445.44
05:48:14|22446.61
05:48:15|22446.61
05:48:17|22446.61
05:48:18|22446.61
05:48:19|22446.61
05:48:20|22446.61
05:48:21|22446.61
05:48:23|22439.35
05:48:23|22439.35
05:48:24|22439.35
05:48:25|22439.35
05:48:26|22439.35
05:48:27|22439.35
05:48:28|22439.35
05:48:29|22439.35
05:48:31|22439.35
05:48:32|22439.35
05:48:33|22439.35
05:48:34|22439.35
05:48:35|22439.35
05:48:36|22439.35
05:48:37|22439.35
05:48:38|22444.42
05:48:39|22444.42
05:48:40|22444.42
05:48:41|22446.05
05:48:43|22446.05
05:48:43|22446.05
05:48:44|22443.31
05:48:45|22449.21
05:48:46|22449.21
05:48:47|22449.21
05:48:48|22444.23
05:48:49|22444.23
05:48:51|22444.23
05:48:52|22444.23
05:48:52|22444.23
05:48:53|22444.23
05:48:55|22444.23
05:48:57|22444.23
05:48:59|22448.48
05:49:00|22448.48
05:49:01|22448.48
05:49:02|22448.48
05:49:04|22448.48
05:49:05|22448.48
05:49:07|22448.48
05:49:07|22448.48
05:49:08|22448.48
05:49:10|22441.87
05:49:11|22441.87
05:49:12|22441.49
05:49:14|22442.68
05:49:15|22442.68
05:49:15|22442.68
05:49:16|22442.68
05:49:17|22442.68
05:49:18|22442.68
05:49:20|22442.68
05:49:21|22442.68
05:49:21|22445.69
05:49:22|22445.69
05:49:23|22445.69
05:49:25|22445.69
05:49:26|22445.69
05:49:27|22445.69
05:49:27|22445.69
05:49:29|22445.69
05:49:30|22445.69
05:49:31|22445.69
05:49:32|22448.21
05:49:33|22448.21
05:49:34|22448.21
05:49:35|22448.21
05:49:36|22448.21
05:49:37|22448.21
05:49:38|22448.21
05:49:39|22449.63
05:49:41|22444.96
05:49:41|22444.96
05:49:42|22444.96
05:49:43|22444.96
05:49:44|22444.96
05:49:46|22444.96
05:49:46|22444.96
05:49:47|22448.79
05:49:49|22446.45
05:49:49|22446.45
05:49:50|22446.45
05:49:51|22442.21
05:49:52|22442.21
05:49:53|22442.21
05:49:55|22440.41
05:49:56|22440.41
05:49:57|22447.42
05:49:58|22447.42
05:49:59|22447.42
05:50:00|22447.42
05:50:01|22447.42
05:50:02|22446.05
05:50:03|22446.05
05:50:04|22446.05
05:50:05|22446.05
05:50:06|22446.05
05:50:07|22446.05
05:50:09|22446.05
05:50:09|22446.05
05:50:10|22446.05
05:50:12|22446.05
05:50:14|22446.05
05:50:14|22446.05
05:50:16|22445.
05:50:17|22445.
05:50:18|22445.
05:50:19|22445.
05:50:20|22445.
05:50:21|22445.
05:50:22|22445.
05:50:23|22445.
05:50:24|22445.
05:50:25|22445.
05:50:26|22445.
05:50:27|22445.
05:50:28|22445.
05:50:29|22440.
05:50:30|22440.
05:50:31|22440.
05:50:32|22440.
05:50:33|22440.
05:50:34|22440.
05:50:35|22440.
05:50:36|22440.
05:50:37|22440.
05:50:39|22440.
05:50:39|22440.
05:50:40|22440.
05:50:41|22441.34
05:50:42|22441.34
05:50:44|22441.34
05:50:44|22441.34
05:50:45|22441.34
05:50:47|22441.34
05:50:48|22441.34
05:50:49|22441.34
05:50:50|22443.6
05:50:51|22443.6
05:50:52|22443.6
05:50:53|22443.6
05:50:54|22443.6
05:50:56|22443.6
05:50:56|22443.6
05:50:57|22443.6
05:50:58|22443.6
05:50:59|22443.6
05:51:01|22443.6
05:51:01|22443.6
05:51:02|22443.6
05:51:04|22443.6
05:51:06|22433.99
05:51:06|22433.99
05:51:08|22433.99
05:51:09|22433.99
05:51:10|22433.99
05:51:11|22429.11
05:51:12|22429.11
05:51:13|22429.11
05:51:14|22429.11
05:51:15|22429.11
05:51:16|22429.11
05:51:17|22429.11
05:51:18|22430.95
05:51:19|22430.95
05:51:20|22430.95
05:51:21|22425.26
05:51:22|22425.26
05:51:23|22430.26
05:51:24|22430.26
05:51:25|22434.
05:51:26|22434.
05:51:27|22434.
05:51:28|22434.
05:51:29|22434.
05:51:30|22434.
05:51:31|22434.
05:51:32|22434.
05:51:33|22434.
05:51:34|22434.
05:51:35|22434.
05:51:36|22434.
05:51:37|22435.76
05:51:38|22435.76
05:51:40|22435.76
05:51:40|22438.12
05:51:41|22439.78
05:51:43|22439.78
05:51:43|22439.78
05:51:44|22454.99
05:51:45|22455.
05:51:46|22446.11
05:51:47|22446.11
05:51:49|22456.16
05:51:50|22456.16
05:51:51|22456.16
05:51:52|22453.16
05:51:53|22451.76
05:51:54|22454.39
05:51:55|22454.39
05:51:56|22449.52
05:51:57|22449.52
05:51:58|22449.52
05:51:59|22449.52
05:52:00|22449.52
05:52:01|22458.99
05:52:02|22458.99
05:52:04|22458.99
05:52:05|22458.99
05:52:06|22458.99
05:52:08|22458.99
05:52:09|22458.99
05:52:10|22458.99
05:52:11|22458.99
05:52:12|22458.99
05:52:13|22458.99
05:52:14|22458.99
05:52:16|22458.99
05:52:16|22458.99
05:52:18|22458.99
05:52:18|22456.54
05:52:20|22456.54
05:52:21|22456.54
05:52:22|22456.54
05:52:24|22456.54
05:52:25|22456.54
05:52:26|22456.54
05:52:27|22456.54
05:52:28|22456.54
05:52:29|22456.54
05:52:29|22455.37
05:52:30|22455.37
05:52:32|22455.37
05:52:32|22456.09
05:52:34|22456.09
05:52:36|22456.09
05:52:36|22456.09
05:52:37|22456.09
05:52:39|22456.09
05:52:40|22456.09
05:52:41|22456.09
05:52:41|22456.09
05:52:43|22456.
05:52:44|22456.
05:52:45|22456.
05:52:46|22456.
05:52:47|22456.
05:52:48|22456.
05:52:49|22456.
05:52:50|22456.
05:52:51|22456.
05:52:52|22456.
05:52:54|22456.
05:52:54|22456.
05:52:55|22456.94
05:52:57|22456.94
05:52:58|22456.94
05:52:59|22456.94
05:53:00|22456.94
05:53:01|22456.94
05:53:02|22456.94
05:53:04|22456.94
05:53:04|22456.94
05:53:06|22456.94
05:53:07|22456.94
05:53:08|22456.94
05:53:09|22452.16
05:53:10|22452.16
05:53:12|22452.16
05:53:13|22452.16
05:53:13|22452.16
05:53:15|22452.16
05:53:16|22452.16
05:53:17|22452.16
05:53:17|22452.16
05:53:18|22452.16
05:53:19|22452.16
05:53:21|22452.16
05:53:22|22452.17
05:53:23|22452.17
05:53:24|22452.16
05:53:25|22452.16
05:53:26|22452.16
05:53:27|22455.78
05:53:28|22455.78
05:53:29|22455.78
05:53:30|22455.78
05:53:31|22455.78
05:53:32|22455.78
05:53:33|22455.78
05:53:34|22457.91
05:53:36|22457.91
05:53:37|22457.91
05:53:37|22457.91
05:53:38|22457.91
05:53:39|22457.91
05:53:40|22457.91
05:53:42|22457.91
05:53:43|22457.91
05:53:44|22457.91
05:53:45|22457.91
05:53:46|22457.91
05:53:47|22457.91
05:53:48|22457.91
05:53:49|22457.91
05:53:50|22457.91
05:53:51|22457.91
05:53:52|22457.91
05:53:53|22457.91
05:53:54|22457.91
05:53:55|22457.91
05:53:56|22457.91
05:53:57|22457.91
05:53:58|22457.91
05:53:59|22457.91
05:54:00|22457.91
05:54:01|22457.91
05:54:03|22457.91
05:54:05|22457.91
05:54:06|22457.91
05:54:08|22457.91
05:54:08|22457.91
05:54:09|22457.91
05:54:11|22457.91
05:54:12|22457.91
05:54:13|22457.91
05:54:14|22457.91
05:54:14|22457.91
05:54:16|22457.91
05:54:18|22455.37
05:54:18|22455.37
05:54:19|22455.37
05:54:20|22455.37
05:54:21|22455.37
05:54:22|22455.37
05:54:23|22455.37
05:54:24|22455.37
05:54:25|22455.37
05:54:26|22455.37
05:54:27|22455.37
05:54:28|22455.37
05:54:29|22455.37
05:54:30|22455.37
05:54:31|22455.37
05:54:32|22455.37
05:54:34|22455.37
05:54:35|22455.37
05:54:35|22455.37
05:54:37|22455.37
05:54:38|22455.37
05:54:40|22455.37
05:54:40|22455.37
05:54:41|22455.37
05:54:43|22455.37
05:54:43|22455.37
05:54:44|22450.97
05:54:45|22450.97
05:54:48|22450.97
05:54:49|22450.97
05:54:50|22450.97
05:54:51|22450.97
05:54:51|22455.42
05:54:52|22457.35
05:54:53|22457.35
05:54:55|22457.35
05:54:56|22457.35
05:54:57|22457.35
05:54:58|22455.04
05:54:59|22455.04
05:54:59|22455.04
05:55:01|22455.04
05:55:01|22455.04
05:55:02|22455.04
05:55:04|22455.04
05:55:04|22454.34
05:55:05|22454.34
05:55:08|22454.34
05:55:09|22454.34
05:55:10|22451.67
05:55:11|22451.67
05:55:12|22451.67
05:55:13|22451.67
05:55:14|22451.67
05:55:15|22451.67
05:55:15|22451.67
05:55:17|22451.67
05:55:18|22451.67
05:55:18|22451.67
05:55:20|22451.67
05:55:21|22450.48
05:55:22|22449.03
05:55:23|22449.03
05:55:23|22449.03
05:55:25|22449.03
05:55:26|22449.03
05:55:26|22449.03
05:55:27|22449.03
05:55:28|22449.03
05:55:30|22449.03
05:55:31|22449.03
05:55:32|22449.03
05:55:33|22449.03
05:55:34|22449.03
05:55:35|22449.03
05:55:36|22449.03
05:55:37|22449.03
05:55:38|22449.03
05:55:39|22449.03
05:55:40|22449.03
05:55:41|22450.23
05:55:42|22450.23
05:55:43|22450.23
05:55:44|22450.4
05:55:45|22450.4
05:55:46|22450.4
05:55:47|22450.4
05:55:48|22450.4
05:55:49|22450.4
05:55:50|22450.4
05:55:51|22450.4
05:55:52|22450.4
05:55:53|22450.4
05:55:54|22450.4
05:55:55|22448.86
05:55:56|22447.26
05:55:57|22447.26
05:55:58|22447.26
05:55:59|22447.26
05:56:00|22447.26
05:56:01|22447.26
05:56:02|22447.26
05:56:03|22447.26
05:56:04|22447.26
05:56:06|22453.6
05:56:06|22453.6
05:56:07|22453.6
05:56:09|22453.6
05:56:10|22453.6
05:56:11|22453.6
05:56:12|22453.6
05:56:13|22453.6
05:56:14|22453.6
05:56:15|22453.6
05:56:16|22453.6
05:56:18|22450.72
05:56:18|22450.72
05:56:20|22450.72
05:56:20|22450.72
05:56:22|22452.86
05:56:22|22455.26
05:56:23|22455.26
05:56:25|22455.26
05:56:25|22455.26
05:56:26|22455.26
05:56:27|22455.26
05:56:28|22455.26
05:56:30|22455.26
05:56:30|22455.26
05:56:32|22455.26
05:56:32|22455.26
05:56:33|22456.32
05:56:35|22457.85
05:56:35|22457.85
05:56:36|22457.85
05:56:37|22457.85
05:56:39|22457.85
05:56:40|22457.85
05:56:42|22457.85
05:56:42|22457.85
05:56:44|22457.85
05:56:45|22457.85
05:56:46|22457.85
05:56:46|22457.95
05:56:47|22457.95
05:56:49|22457.95
05:56:51|22457.95
05:56:51|22457.95
05:56:52|22457.95
05:56:53|22457.95
05:56:55|22457.95
05:56:56|22457.95
05:56:57|22457.95
05:56:58|22457.95
05:56:58|22457.95
05:57:00|22457.95
05:57:00|22457.95
05:57:01|22460.26
05:57:03|22460.26
05:57:05|22460.26
05:57:05|22460.26
05:57:06|22461.95
05:57:08|22461.95
05:57:09|22461.95
05:57:09|22456.67
05:57:11|22456.67
05:57:11|22456.67
05:57:13|22456.67
05:57:14|22456.67
05:57:14|22456.67
05:57:15|22456.67
05:57:17|22461.95
05:57:18|22461.95
05:57:19|22461.95
05:57:20|22461.95
05:57:21|22461.95
05:57:22|22461.95
05:57:23|22464.13
05:57:24|22462.56
05:57:25|22457.8
05:57:26|22459.16
05:57:27|22459.16
05:57:28|22459.16
05:57:29|22459.16
05:57:30|22459.16
05:57:31|22459.16
05:57:32|22459.16
05:57:33|22459.16
05:57:34|22459.16
05:57:35|22459.16
05:57:36|22459.16
05:57:38|22459.16
05:57:39|22459.16
05:57:40|22456.09
05:57:41|22456.09
05:57:42|22456.09
05:57:43|22456.09
05:57:45|22456.09
05:57:45|22456.86
05:57:46|22456.86
05:57:47|22456.86
05:57:48|22456.86
05:57:49|22456.86
05:57:50|22456.86
05:57:51|22456.86
05:57:52|22456.86
05:57:54|22456.79
05:57:54|22456.79
05:57:56|22456.79
05:57:56|22456.79
05:57:58|22456.79
05:57:58|22456.79
05:57:59|22452.03
05:58:00|22452.03
05:58:01|22452.03
05:58:02|22452.03
05:58:04|22460.18
05:58:04|22460.18
05:58:07|22460.18
05:58:08|22460.18
05:58:08|22460.18
05:58:11|22460.18
05:58:11|22460.18
05:58:13|22460.43
05:58:13|22460.43
05:58:16|22462.02
05:58:16|22461.7
05:58:17|22461.7
05:58:18|22461.7
05:58:19|22461.7
05:58:20|22461.7
05:58:21|22461.7
05:58:22|22461.7
05:58:24|22458.42
05:58:24|22458.42
05:58:26|22461.32
05:58:26|22461.32
05:58:28|22458.54
05:58:28|22458.23
05:58:30|22458.23
05:58:30|22458.23
05:58:31|22458.23
05:58:33|22458.23
05:58:33|22458.23
05:58:34|22458.23
05:58:35|22458.23
05:58:36|22458.23
05:58:38|22458.23
05:58:38|22458.29
05:58:39|22458.29
05:58:41|22458.29
05:58:41|22458.29
05:58:42|22458.29
05:58:44|22458.29
05:58:44|22458.29
05:58:46|22458.29
05:58:46|22458.29
05:58:47|22458.29
05:58:49|22458.29
05:58:49|22458.29
05:58:50|22458.29
05:58:52|22458.29
05:58:53|22458.29
05:58:54|22458.29
05:58:55|22458.29
05:58:56|22458.29
05:58:57|22458.29
05:58:58|22458.29
05:58:59|22455.36
05:59:00|22455.
05:59:01|22455.
05:59:02|22455.
05:59:03|22455.
05:59:04|22455.
05:59:05|22455.
05:59:06|22455.
05:59:07|22455.
05:59:08|22455.
05:59:10|22455.
05:59:10|22455.
05:59:11|22455.
05:59:12|22455.
05:59:13|22455.
05:59:15|22455.
05:59:16|22455.
05:59:17|22455.
05:59:18|22455.
05:59:19|22455.
05:59:20|22455.
05:59:21|22455.
05:59:22|22452.81
05:59:23|22452.81
05:59:24|22452.81
05:59:25|22452.81
05:59:26|22452.81
05:59:27|22452.81
05:59:28|22452.81
05:59:29|22458.63
05:59:31|22458.92
05:59:32|22458.92
05:59:33|22461.17
05:59:34|22457.9
05:59:35|22457.86
05:59:36|22457.86
05:59:37|22461.17
05:59:38|22461.17
05:59:39|22461.17
05:59:40|22461.17
05:59:41|22461.17
05:59:42|22461.17
05:59:43|22457.96
05:59:44|22457.96
05:59:45|22457.96
05:59:46|22457.96
05:59:47|22457.96
05:59:48|22457.96
05:59:49|22457.96
05:59:50|22457.96
05:59:51|22457.96
05:59:52|22462.32
05:59:53|22453.21
05:59:54|22453.95
05:59:55|22453.95
05:59:56|22451.15
05:59:57|22450.
05:59:58|22450.
05:59:59|22450.
06:00:00|22450.
06:00:01|22455.77
06:00:02|22455.77
06:00:03|22455.77
06:00:04|22450.01
06:00:05|22450.01
06:00:06|22450.01
06:00:07|22450.01
06:00:08|22450.01
06:00:09|22449.96
06:00:10|22445.12
06:00:12|22441.9
06:00:12|22441.9
06:00:13|22441.48
06:00:16|22441.48
06:00:16|22439.87
06:00:17|22440.
06:00:19|22440.
06:00:19|22440.
06:00:21|22440.2
06:00:22|22440.2
06:00:22|22440.2
06:00:24|22440.2
06:00:24|22442.57
06:00:25|22445.26
06:00:27|22445.26
06:00:27|22445.26
06:00:28|22445.26
06:00:29|22445.26
06:00:31|22445.26
06:00:31|22447.07
06:00:33|22447.07
06:00:34|22449.76
06:00:34|22449.76
06:00:35|22450.5
06:00:37|22450.5
06:00:39|22450.5
06:00:39|22450.5
06:00:40|22454.17
06:00:41|22454.17
06:00:42|22454.17
06:00:43|22454.17
06:00:44|22454.17
06:00:45|22454.17
06:00:46|22454.17
06:00:47|22454.17
06:00:48|22454.17
06:00:49|22454.17
06:00:50|22454.17
06:00:51|22454.17
06:00:52|22454.17
06:00:53|22454.17
06:00:54|22454.17
06:00:55|22454.17
06:00:56|22449.42
06:00:57|22449.42
06:00:58|22449.42
06:00:59|22449.42
06:01:00|22447.16
06:01:01|22447.16
06:01:02|22451.57
06:01:03|22451.57
06:01:04|22451.57
06:01:06|22451.57
06:01:06|22451.57
06:01:07|22451.57
06:01:08|22451.57
06:01:09|22451.57
06:01:10|22451.57
06:01:11|22451.57
06:01:13|22451.57
06:01:13|22451.57
06:01:15|22451.57
06:01:15|22451.57
06:01:16|22451.57
06:01:18|22455.57
06:01:19|22455.57
06:01:20|22455.71
06:01:21|22457.73
06:01:22|22457.73
06:01:22|22457.73
06:01:24|22457.73
06:01:26|22454.56
06:01:26|22448.87
06:01:27|22445.51
06:01:28|22445.51
06:01:29|22445.51
06:01:30|22445.51
06:01:32|22445.51
06:01:33|22445.51
06:01:35|22445.51
06:01:35|22445.51
06:01:37|22445.51
06:01:37|22445.51
06:01:38|22445.51
06:01:40|22445.51
06:01:41|22445.51
06:01:42|22445.51
06:01:43|22445.51
06:01:44|22445.51
06:01:45|22445.51
06:01:46|22445.51
06:01:47|22445.51
06:01:48|22445.51
06:01:49|22445.51
06:01:50|22445.51
06:01:51|22445.51
06:01:52|22445.51
06:01:54|22445.51
06:01:54|22445.51
06:01:55|22445.51
06:01:56|22445.51
06:01:57|22445.51
06:01:59|22456.2
06:01:59|22456.2
06:02:00|22456.2
06:02:01|22456.2
06:02:02|22458.19
06:02:04|22458.19
06:02:04|22458.19
06:02:05|22458.19
06:02:06|22458.19
06:02:07|22458.27
06:02:09|22458.27
06:02:09|22458.27
06:02:11|22458.27
06:02:11|22458.27
06:02:12|22460.
06:02:15|22457.39
06:02:16|22453.56
06:02:16|22453.56
06:02:18|22453.56
06:02:19|22453.56
06:02:19|22453.56
06:02:20|22453.56
06:02:21|22453.56
06:02:23|22453.56
06:02:25|22452.75
06:02:25|22452.75
06:02:27|22452.75
06:02:28|22452.75
06:02:29|22452.75
06:02:29|22452.75
06:02:32|22452.75
06:02:32|22452.75
06:02:34|22452.75
06:02:35|22452.75
06:02:36|22452.75
06:02:37|22452.75
06:02:38|22452.75
06:02:39|22452.75
06:02:40|22452.75
06:02:41|22459.35
06:02:42|22459.35
06:02:43|22463.23
06:02:44|22460.24
06:02:45|22455.62
06:02:46|22455.62
06:02:47|22455.62
06:02:48|22455.62
06:02:50|22458.2
06:02:50|22458.2
06:02:52|22458.2
06:02:53|22458.2
06:02:54|22458.2
06:02:55|22458.2
06:02:56|22458.2
06:02:57|22458.2
06:02:58|22458.2
06:02:59|22458.2
06:03:00|22458.2
06:03:01|22458.2
06:03:02|22458.2
06:03:03|22458.2
06:03:04|22458.2
06:03:05|22458.2
06:03:06|22458.2
06:03:07|22458.2
06:03:08|22458.2
06:03:09|22458.2
06:03:11|22458.2
06:03:13|22460.39
06:03:13|22460.39
06:03:15|22460.39
06:03:16|22460.39
06:03:17|22460.39
06:03:17|22456.27
06:03:19|22456.27
06:03:21|22453.01
06:03:21|22453.01
06:03:22|22453.01
06:03:23|22453.01
06:03:24|22453.01
06:03:25|22450.
06:03:26|22450.
06:03:27|22450.
06:03:28|22450.
06:03:29|22450.
06:03:30|22450.
06:03:31|22450.
06:03:32|22450.
06:03:33|22450.
06:03:35|22445.56
06:03:36|22445.56
06:03:36|22445.56
06:03:37|22445.56
06:03:39|22445.56
06:03:40|22445.56
06:03:40|22445.56
06:03:42|22445.56
06:03:42|22445.56
06:03:43|22445.56
06:03:45|22445.56
06:03:46|22445.56
06:03:47|22444.
06:03:48|22444.
06:03:49|22440.
06:03:51|22440.
06:03:52|22440.
06:03:52|22440.
06:03:54|22440.
06:03:55|22440.
06:03:56|22440.
06:03:56|22440.
06:03:58|22442.01
06:03:59|22442.01
06:03:59|22442.01
06:04:01|22430.95
06:04:02|22430.95
06:04:02|22430.95
06:04:03|22430.95
06:04:05|22435.64
06:04:06|22435.64
06:04:07|22435.64
06:04:07|22435.64
06:04:09|22426.96
06:04:10|22426.96
06:04:11|22430.54
06:04:12|22430.54
06:04:12|22430.54
06:04:14|22430.54
06:04:15|22430.54
06:04:15|22430.54
06:04:17|22430.54
06:04:18|22430.54
06:04:19|22435.37
06:04:20|22435.37
06:04:20|22435.37
06:04:21|22435.37
06:04:23|22432.37
06:04:23|22432.37
06:04:25|22432.37
06:04:26|22432.37
06:04:26|22432.37
06:04:28|22432.37
06:04:28|22432.37
06:04:30|22432.37
06:04:30|22432.37
06:04:32|22427.03
06:04:33|22427.03
06:04:35|22435.28
06:04:35|22435.28
06:04:36|22435.28
06:04:37|22435.28
06:04:38|22435.28
06:04:39|22435.28
06:04:40|22435.28
06:04:41|22441.78
06:04:43|22441.78
06:04:44|22441.78
06:04:45|22441.78
06:04:46|22441.78
06:04:48|22441.78
06:04:48|22441.78
06:04:49|22441.78
06:04:51|22441.78
06:04:51|22441.78
06:04:53|22441.78
06:04:53|22441.78
06:04:54|22441.78
06:04:55|22432.24
06:04:56|22432.24
06:04:57|22432.24
06:04:58|22432.24
06:05:00|22432.24
06:05:01|22432.24
06:05:02|22431.18
06:05:03|22431.18
06:05:05|22431.18
06:05:05|22431.18
06:05:07|22431.18
06:05:07|22431.18
06:05:08|22431.18
06:05:10|22431.18
06:05:10|22431.18
06:05:11|22431.18
06:05:13|22431.18
06:05:14|22431.18
06:05:15|22431.18
06:05:17|22433.6
06:05:17|22433.6
06:05:19|22433.6
06:05:20|22433.6
06:05:21|22434.6
06:05:22|22434.6
06:05:23|22434.6
06:05:23|22439.96
06:05:24|22439.96
06:05:26|22439.96
06:05:27|22439.96
06:05:28|22439.96
06:05:28|22439.96
06:05:29|22439.96
06:05:31|22439.96
06:05:32|22439.96
06:05:33|22439.96
06:05:34|22439.96
06:05:35|22439.96
06:05:36|22439.96
06:05:37|22439.96
06:05:38|22439.96
06:05:39|22439.96
06:05:40|22439.96
06:05:41|22439.96
06:05:42|22439.96
06:05:43|22439.96
06:05:44|22439.96
06:05:45|22439.96
06:05:46|22439.96
06:05:47|22438.81
06:05:49|22438.81
06:05:49|22436.38
06:05:50|22436.38
06:05:51|22436.38
06:05:53|22435.27
06:05:53|22435.27
06:05:55|22435.27
06:05:55|22435.27
06:05:57|22442.01
06:05:57|22444.25
06:05:59|22444.25
06:06:00|22444.25
06:06:01|22444.25
06:06:02|22444.25
06:06:03|22444.25
06:06:04|22444.25
06:06:06|22444.25
06:06:06|22444.25
06:06:08|22444.25
06:06:08|22444.25
06:06:10|22444.25
06:06:10|22444.25
06:06:12|22444.25
06:06:12|22444.25
06:06:13|22444.25
06:06:15|22444.25
06:06:16|22444.25
06:06:18|22444.25
06:06:19|22444.25
06:06:19|22444.25
06:06:21|22444.25
06:06:22|22444.25
06:06:22|22444.25
06:06:23|22441.03
06:06:25|22441.03
06:06:26|22441.03
06:06:27|22441.03
06:06:28|22441.03
06:06:28|22441.03
06:06:30|22441.03
06:06:30|22441.03
06:06:32|22441.03
06:06:32|22441.03
06:06:33|22441.03
06:06:35|22441.03
06:06:36|22441.03
06:06:37|22441.03
06:06:38|22441.03
06:06:40|22441.03
06:06:40|22441.03
06:06:41|22441.03
06:06:42|22441.03
06:06:44|22441.03
06:06:45|22441.03
06:06:46|22441.03
06:06:47|22444.11
06:06:48|22441.03
06:06:49|22441.03
06:06:50|22441.03
06:06:51|22441.03
06:06:52|22441.03
06:06:53|22444.48
06:06:54|22444.48
06:06:55|22444.48
06:06:56|22444.48
06:06:57|22444.48
06:06:58|22444.48
06:06:59|22444.48
06:07:00|22444.48
06:07:01|22444.48
06:07:02|22441.03
06:07:03|22441.03
06:07:04|22438.58
06:07:05|22438.58
06:07:06|22438.58
06:07:07|22438.58
06:07:08|22438.58
06:07:09|22438.58
06:07:10|22438.58
06:07:11|22438.58
06:07:12|22438.58
06:07:13|22438.58
06:07:14|22438.58
06:07:15|22438.58
06:07:16|22438.58
06:07:18|22438.58
06:07:19|22438.58
06:07:19|22438.58
06:07:20|22438.58
06:07:22|22438.58
06:07:22|22438.58
06:07:24|22438.58
06:07:24|22438.58
06:07:25|22438.58
06:07:27|22438.58
06:07:28|22438.58
06:07:29|22438.58
06:07:30|22438.58
06:07:30|22438.58
06:07:32|22438.58
06:07:33|22438.58
06:07:34|22438.58
06:07:35|22438.58
06:07:36|22438.58
06:07:36|22438.58
06:07:38|22438.58
06:07:40|22438.58
06:07:40|22438.58
06:07:42|22449.27
06:07:43|22449.27
06:07:43|22449.27
06:07:45|22449.27
06:07:45|22449.27
06:07:47|22449.27
06:07:48|22449.27
06:07:49|22449.27
06:07:50|22449.27
06:07:51|22449.27
06:07:52|22449.27
06:07:53|22449.27
06:07:54|22449.27
06:07:55|22449.27
06:07:57|22449.27
06:07:57|22449.27
06:07:59|22449.27
06:08:00|22449.27
06:08:00|22449.27
06:08:02|22439.7
06:08:03|22443.45
06:08:04|22443.45
06:08:04|22443.45
06:08:06|22443.45
06:08:07|22443.45
06:08:08|22443.45
06:08:09|22443.45
06:08:11|22443.45
06:08:12|22449.22
06:08:12|22449.22
06:08:13|22449.22
06:08:14|22449.22
06:08:16|22449.22
06:08:18|22445.07
06:08:20|22445.07
06:08:20|22445.07
06:08:21|22445.07
06:08:22|22445.07
06:08:23|22445.07
06:08:24|22445.07
06:08:25|22445.07
06:08:26|22445.07
06:08:27|22445.07
06:08:28|22445.07
06:08:30|22445.07
06:08:30|22445.07
06:08:31|22445.07
06:08:32|22438.
06:08:34|22438.
06:08:35|22438.
06:08:36|22438.
06:08:37|22438.
06:08:38|22438.
06:08:39|22438.
06:08:40|22438.
06:08:41|22438.
06:08:42|22438.
06:08:44|22440.
06:08:44|22440.
06:08:45|22440.
06:08:46|22440.
06:08:47|22440.
06:08:48|22440.
06:08:49|22440.
06:08:50|22440.
06:08:51|22440.
06:08:52|22440.
06:08:53|22440.
06:08:54|22440.
06:08:55|22440.
06:08:56|22440.
06:08:57|22440.
06:08:58|22440.
06:09:00|22435.89
06:09:01|22435.89
06:09:02|22435.89
06:09:03|22435.89
06:09:05|22443.21
06:09:05|22443.21
06:09:06|22443.21
06:09:07|22443.21
06:09:09|22443.21
06:09:10|22443.21
06:09:11|22443.21
06:09:12|22444.34
06:09:13|22445.86
06:09:14|22447.94
06:09:15|22441.75
06:09:16|22441.75
06:09:17|22441.75
06:09:18|22441.75
06:09:19|22441.75
06:09:20|22441.75
06:09:21|22441.75
06:09:22|22441.75
06:09:23|22441.75
06:09:24|22441.75
06:09:26|22441.04
06:09:27|22441.04
06:09:27|22432.58
06:09:29|22432.58
06:09:29|22432.59
06:09:30|22432.58
06:09:31|22432.58
06:09:33|22432.58
06:09:34|22432.58
06:09:35|22432.58
06:09:37|22431.56
06:09:37|22431.56
06:09:38|22431.56
06:09:39|22431.56
06:09:40|22431.56
06:09:41|22431.56
06:09:42|22431.56
06:09:43|22431.56
06:09:45|22431.56
06:09:46|22431.56
06:09:47|22431.56
06:09:48|22431.56
06:09:49|22423.73
06:09:50|22423.73
06:09:51|22423.73
06:09:52|22421.05
06:09:53|22423.88
06:09:54|22423.88
06:09:55|22423.88
06:09:56|22423.88
06:09:57|22423.88
06:09:59|22423.88
06:09:59|22423.88
06:10:01|22423.88
06:10:02|22423.88
06:10:03|22423.88
06:10:04|22423.88
06:10:05|22426.44
06:10:07|22426.44
06:10:07|22426.44
06:10:08|22426.44
06:10:10|22426.44
06:10:10|22426.44
06:10:12|22426.44
06:10:12|22426.44
06:10:15|22426.44
06:10:15|22426.44
06:10:16|22426.44
06:10:17|22426.44
06:10:19|22423.29
06:10:21|22423.29
06:10:21|22423.29
06:10:23|22419.76
06:10:23|22419.76
06:10:25|22419.76
06:10:25|22419.76
06:10:26|22419.76
06:10:28|22419.76
06:10:30|22419.76
06:10:30|22419.76
06:10:31|22419.76
06:10:32|22419.76
06:10:33|22419.76
06:10:34|22419.76
06:10:35|22419.76
06:10:36|22419.76
06:10:37|22419.76
06:10:39|22419.76
06:10:39|22419.76
06:10:40|22419.76
06:10:41|22419.76
06:10:42|22428.96
06:10:44|22428.96
06:10:44|22428.96
06:10:45|22428.96
06:10:46|22428.26
06:10:48|22428.26
06:10:49|22425.11
06:10:50|22425.11
06:10:51|22425.11
06:10:52|22425.11
06:10:53|22425.11
06:10:54|22426.44
06:10:55|22426.44
06:10:56|22426.44
06:10:57|22426.44
06:10:58|22423.46
06:10:59|22423.46
06:11:00|22423.46
06:11:01|22423.46
06:11:02|22423.46
06:11:03|22423.46
06:11:04|22423.46
06:11:05|22423.46
06:11:06|22423.46
06:11:07|22423.46
06:11:08|22423.46
06:11:09|22423.46
06:11:10|22423.46
06:11:11|22423.46
06:11:12|22423.46
06:11:13|22423.46
06:11:14|22423.46
06:11:15|22428.76
06:11:16|22428.76
06:11:18|22428.76
06:11:18|22428.76
06:11:19|22428.76
06:11:21|22428.76
06:11:23|22428.76
06:11:23|22424.68
06:11:24|22424.68
06:11:27|22424.57
06:11:27|22430.89
06:11:28|22430.89
06:11:29|22430.89
06:11:30|22430.89
06:11:31|22430.89
06:11:33|22430.89
06:11:34|22431.77
06:11:35|22433.48
06:11:35|22433.48
06:11:37|22433.48
06:11:38|22433.48
06:11:38|22433.48
06:11:39|22433.48
06:11:40|22433.48
06:11:42|22433.48
06:11:43|22433.48
06:11:44|22433.48
06:11:45|22433.48
06:11:46|22433.48
06:11:48|22433.53
06:11:48|22433.53
06:11:49|22433.53
06:11:50|22433.53
06:11:51|22433.53
06:11:52|22433.53
06:11:53|22433.53
06:11:54|22433.53
06:11:55|22433.53
06:11:56|22433.53
06:11:57|22430.4
06:11:58|22430.4
06:11:59|22430.4
06:12:00|22430.4
06:12:01|22430.4
06:12:02|22430.4
06:12:03|22429.69
06:12:04|22429.69
06:12:05|22429.69
06:12:06|22429.69
06:12:07|22426.24
06:12:08|22426.24
06:12:09|22426.24
06:12:10|22426.24
06:12:11|22426.24
06:12:12|22426.24
06:12:14|22426.24
06:12:15|22422.09
06:12:16|22422.09
06:12:17|22422.09
06:12:18|22422.09
06:12:19|22422.09
06:12:20|22422.09
06:12:21|22422.09
06:12:22|22422.09
06:12:23|22422.09
06:12:24|22422.09
06:12:25|22419.37
06:12:26|22419.37
06:12:27|22419.37
06:12:28|22416.6
06:12:29|22416.01
06:12:30|22414.81
06:12:31|22416.65
06:12:32|22416.65
06:12:33|22416.65
06:12:34|22416.65
06:12:35|22418.43
06:12:36|22418.43
06:12:37|22416.76
06:12:38|22416.76
06:12:39|22416.76
06:12:40|22416.76
06:12:41|22416.76
06:12:42|22417.87
06:12:43|22420.4
06:12:44|22423.36
06:12:45|22427.52
06:12:46|22427.52
06:12:47|22427.52
06:12:48|22427.52
06:12:49|22427.52
06:12:50|22427.52
06:12:51|22427.52
06:12:52|22427.52
06:12:53|22426.19
06:12:54|22426.19
06:12:55|22426.19
06:12:56|22426.19
06:12:57|22426.19
06:12:59|22426.19
06:13:00|22421.36
06:13:00|22423.19
06:13:02|22420.96
06:13:02|22420.96
06:13:03|22420.96
06:13:05|22419.89
06:13:05|22419.89
06:13:06|22419.89
06:13:07|22419.89
06:13:08|22423.41
06:13:09|22423.41
06:13:11|22423.41
06:13:12|22428.82
06:13:13|22428.82
06:13:14|22428.82
06:13:15|22428.82
06:13:16|22428.82
06:13:17|22428.82
06:13:18|22428.82
06:13:19|22428.82
06:13:20|22428.82
06:13:21|22423.12
06:13:23|22424.28
06:13:24|22424.28
06:13:25|22424.28
06:13:26|22424.28
06:13:28|22424.28
06:13:29|22424.28
06:13:30|22424.28
06:13:32|22424.28
06:13:32|22424.28
06:13:33|22424.28
06:13:34|22415.8
06:13:35|22415.8
06:13:36|22413.6
06:13:37|22413.6
06:13:39|22413.6
06:13:40|22413.6
06:13:40|22413.6
06:13:42|22413.6
06:13:42|22413.6
06:13:44|22413.6
06:13:44|22413.6
06:13:46|22419.25
06:13:47|22419.25
06:13:48|22419.25
06:13:49|22412.78
06:13:50|22412.78
06:13:51|22412.78
06:13:52|22412.78
06:13:52|22412.78
06:13:54|22416.08
06:13:55|22416.77
06:13:56|22416.77
06:13:56|22416.77
06:13:58|22412.53
06:13:58|22412.36
06:14:00|22410.
06:14:01|22410.
06:14:02|22410.01
06:14:03|22410.01
06:14:04|22410.01
06:14:05|22410.01
06:14:06|22411.17
06:14:06|22411.17
06:14:07|22411.17
06:14:09|22411.17
06:14:09|22411.17
06:14:10|22411.17
06:14:12|22410.01
06:14:13|22411.34
06:14:14|22411.12
06:14:16|22411.12
06:14:17|22411.12
06:14:18|22410.63
06:14:18|22410.63
06:14:20|22410.63
06:14:21|22410.63
06:14:21|22410.63
06:14:24|22410.63
06:14:25|22418.07
06:14:27|22418.07
06:14:27|22418.07
06:14:28|22418.07
06:14:29|22413.2
06:14:31|22413.2
06:14:31|22413.2
06:14:33|22413.2
06:14:33|22413.2
06:14:35|22413.2
06:14:36|22413.2
06:14:37|22413.2
06:14:38|22418.52
06:14:39|22418.52
06:14:40|22418.52
06:14:41|22418.52
06:14:42|22418.52
06:14:44|22411.13
06:14:44|22411.13
06:14:46|22411.13
06:14:47|22411.13
06:14:48|22411.13
06:14:49|22411.13
06:14:50|22411.13
06:14:51|22411.13
06:14:52|22411.13
06:14:53|22411.13
06:14:54|22416.29
06:14:55|22416.29
06:14:56|22416.29
06:14:57|22411.08
06:14:58|22411.08
06:14:59|22411.08
06:15:00|22411.08
06:15:01|22411.08
06:15:02|22411.08
06:15:03|22411.08
06:15:04|22410.51
06:15:05|22410.51
06:15:06|22410.51
06:15:07|22410.51
06:15:08|22411.63
06:15:09|22411.63
06:15:10|22411.63
06:15:11|22411.63
06:15:12|22411.63
06:15:13|22411.63
06:15:14|22411.63
06:15:15|22411.63
06:15:16|22411.63
06:15:17|22411.63
06:15:18|22411.63
06:15:19|22411.63
06:15:20|22411.63
06:15:21|22411.63
06:15:22|22411.63
06:15:23|22411.63
06:15:24|22407.
06:15:25|22407.
06:15:26|22407.
06:15:27|22407.
06:15:28|22407.
06:15:29|22407.
06:15:30|22407.
06:15:31|22407.
06:15:33|22407.
06:15:33|22407.
06:15:34|22412.38
06:15:36|22412.38
06:15:37|22412.38
06:15:39|22412.38
06:15:39|22412.38
06:15:40|22412.38
06:15:41|22412.38
06:15:42|22411.12
06:15:43|22408.02
06:15:44|22408.02
06:15:45|22408.02
06:15:46|22408.02
06:15:47|22408.02
06:15:48|22408.02
06:15:50|22408.02
06:15:51|22408.02
06:15:52|22399.78
06:15:53|22399.78
06:15:54|22399.78
06:15:55|22399.78
06:15:56|22399.78
06:15:56|22399.78
06:15:58|22399.78
06:15:59|22399.78
06:16:00|22399.78
06:16:01|22399.78
06:16:03|22399.78
06:16:03|22403.47
06:16:04|22403.47
06:16:05|22403.47
06:16:06|22403.47
06:16:07|22403.47
06:16:08|22403.47
06:16:09|22403.47
06:16:11|22400.13
06:16:12|22400.13
06:16:13|22398.21
06:16:14|22398.21
06:16:14|22398.21
06:16:16|22398.21
06:16:17|22398.21
06:16:18|22398.21
06:16:18|22401.42
06:16:19|22401.42
06:16:21|22401.73
06:16:22|22398.21
06:16:24|22398.21
06:16:25|22398.21
06:16:26|22395.18
06:16:27|22401.12
06:16:28|22401.12
06:16:29|22401.12
06:16:30|22401.12
06:16:31|22401.12
06:16:33|22401.12
06:16:33|22401.12
06:16:34|22401.12
06:16:35|22401.12
06:16:36|22401.12
06:16:37|22401.12
06:16:38|22402.21
06:16:39|22402.21
06:16:40|22402.21
06:16:41|22402.21
06:16:42|22402.21
06:16:43|22404.33
06:16:44|22404.33
06:16:45|22404.33
06:16:46|22404.33
06:16:47|22404.33
06:16:48|22404.33
06:16:49|22404.33
06:16:50|22404.33
06:16:52|22404.33
06:16:53|22404.33
06:16:54|22404.33
06:16:55|22404.33
06:16:56|22404.33
06:16:58|22401.34
06:16:58|22401.34
06:16:59|22401.34
06:17:01|22401.34
06:17:01|22401.34
06:17:03|22401.34
06:17:03|22397.86
06:17:05|22397.86
06:17:06|22397.86
06:17:06|22397.86
06:17:08|22397.86
06:17:09|22397.86
06:17:10|22397.86
06:17:11|22397.86
06:17:12|22397.86
06:17:13|22397.86
06:17:14|22397.86
06:17:14|22397.86
06:17:15|22397.86
06:17:17|22397.86
06:17:17|22397.86
06:17:18|22397.86
06:17:19|22400.35
06:17:21|22397.22
06:17:21|22397.22
06:17:22|22397.22
06:17:24|22397.22
06:17:24|22400.83
06:17:27|22400.83
06:17:28|22400.83
06:17:29|22400.83
06:17:30|22400.83
06:17:31|22398.26
06:17:32|22393.92
06:17:33|22393.39
06:17:35|22394.17
06:17:35|22399.59
06:17:38|22391.14
06:17:38|22391.1
06:17:39|22393.96
06:17:40|22399.48
06:17:41|22399.48
06:17:42|22399.48
06:17:43|22394.09
06:17:44|22394.09
06:17:45|22394.09
06:17:46|22394.09
06:17:47|22394.09
06:17:49|22394.09
06:17:50|22394.09
06:17:52|22390.93
06:17:52|22392.97
06:17:53|22394.19
06:17:54|22394.19
06:17:56|22394.19
06:17:56|22394.19
06:17:58|22394.19
06:17:59|22394.19
06:18:00|22394.19
06:18:02|22394.19
06:18:02|22398.32
06:18:03|22398.32
06:18:04|22401.08
06:18:05|22400.44
06:18:06|22400.44
06:18:07|22400.44
06:18:08|22396.31
06:18:09|22396.31
06:18:11|22396.31
06:18:11|22396.31
06:18:12|22396.31
06:18:13|22396.31
06:18:14|22396.31
06:18:16|22396.31
06:18:16|22396.31
06:18:17|22396.31
06:18:18|22396.31
06:18:19|22396.31
06:18:20|22396.31
06:18:21|22398.23
06:18:23|22392.75
06:18:23|22392.75
06:18:24|22392.75
06:18:25|22392.75
06:18:27|22392.75
06:18:27|22394.32
06:18:28|22394.32
06:18:30|22394.32
06:18:30|22394.32
06:18:31|22394.32
06:18:33|22394.32
06:18:33|22394.32
06:18:34|22394.32
06:18:35|22397.21
06:18:36|22385.
06:18:37|22385.
06:18:38|22385.
06:18:40|22385.
06:18:41|22385.
06:18:41|22385.
06:18:43|22394.66
06:18:44|22394.66
06:18:45|22394.66
06:18:46|22394.66
06:18:47|22393.19
06:18:48|22393.19
06:18:49|22393.19
06:18:50|22393.19
06:18:51|22393.19
06:18:52|22393.19
06:18:53|22393.19
06:18:54|22393.19
06:18:55|22393.19
06:18:56|22401.83
06:18:57|22401.83
06:18:58|22401.91
06:18:59|22401.91
06:19:00|22401.91
06:19:01|22404.98
06:19:02|22404.98
06:19:04|22406.26
06:19:04|22407.8
06:19:05|22406.92
06:19:07|22411.23
06:19:08|22412.38
06:19:09|22412.38
06:19:10|22412.38
06:19:11|22412.38
06:19:12|22412.38
06:19:13|22409.93
06:19:14|22409.93
06:19:15|22409.93
06:19:16|22409.93
06:19:17|22409.93
06:19:18|22409.93
06:19:20|22409.93
06:19:20|22409.93
06:19:22|22414.18
06:19:23|22414.18
06:19:23|22414.18
06:19:24|22418.86
06:19:25|22418.86
06:19:28|22419.27
06:19:29|22419.27
06:19:29|22419.27
06:19:32|22419.27
06:19:32|22419.27
06:19:33|22419.27
06:19:34|22419.27
06:19:35|22419.27
06:19:36|22419.27
06:19:37|22419.27
06:19:38|22419.27
06:19:39|22419.27
06:19:40|22419.27
06:19:41|22419.27
06:19:42|22419.27
06:19:43|22419.27
06:19:44|22417.36
06:19:46|22417.74
06:19:46|22417.74
06:19:47|22417.74
06:19:48|22417.74
06:19:49|22417.74
06:19:50|22417.74
06:19:51|22417.74
06:19:53|22416.94
06:19:54|22421.7
06:19:54|22421.7
06:19:56|22421.7
06:19:56|22421.7
06:19:58|22421.7
06:19:59|22426.96
06:20:00|22424.35
06:20:01|22424.35
06:20:02|22424.84
06:20:03|22424.84
06:20:05|22424.84
06:20:06|22424.84
06:20:07|22428.13
06:20:08|22428.13
06:20:09|22428.13
06:20:10|22428.13
06:20:11|22423.08
06:20:12|22423.08
06:20:13|22423.08
06:20:14|22423.08
06:20:15|22421.23
06:20:16|22421.23
06:20:17|22421.23
06:20:18|22421.23
06:20:19|22421.23
06:20:20|22421.23
06:20:21|22424.92
06:20:22|22424.92
06:20:23|22424.92
06:20:24|22424.92
06:20:25|22416.88
06:20:26|22416.88
06:20:27|22416.88
06:20:28|22416.88
06:20:29|22416.88
06:20:30|22416.88
06:20:32|22416.88
06:20:33|22416.88
06:20:34|22416.88
06:20:35|22416.88
06:20:36|22416.88
06:20:37|22416.88
06:20:38|22416.88
06:20:39|22416.88
06:20:40|22411.59
06:20:41|22411.59
06:20:42|22411.59
06:20:43|22411.59
06:20:44|22411.59
06:20:45|22411.59
06:20:46|22411.59
06:20:47|22411.59
06:20:48|22411.59
06:20:49|22410.94
06:20:51|22410.94
06:20:51|22410.94
06:20:52|22410.94
06:20:53|22410.94
06:20:54|22410.94
06:20:55|22414.81
06:20:56|22414.81
06:20:57|22414.81
06:20:58|22414.81
06:20:59|22414.81
06:21:00|22414.81
06:21:02|22414.81
06:21:02|22414.81
06:21:03|22414.81
06:21:04|22414.81
06:21:05|22414.81
06:21:06|22414.81
06:21:07|22415.19
06:21:08|22415.19
06:21:09|22418.77
06:21:10|22415.22
06:21:11|22415.22
06:21:12|22416.24
06:21:13|22414.62
06:21:14|22414.62
06:21:15|22414.62
06:21:16|22414.62
06:21:17|22414.62
06:21:18|22414.62
06:21:19|22414.62
06:21:20|22414.62
06:21:21|22414.62
06:21:22|22414.62
06:21:23|22414.62
06:21:24|22414.62
06:21:25|22414.62
06:21:26|22414.62
06:21:27|22414.62
06:21:28|22414.62
06:21:30|22414.62
06:21:31|22414.62
06:21:32|22414.62
06:21:33|22414.62
06:21:34|22414.62
06:21:35|22418.74
06:21:35|22418.74
06:21:36|22418.74
06:21:39|22418.74
06:21:39|22418.74
06:21:41|22418.74
06:21:41|22418.74
06:21:43|22418.74
06:21:43|22418.74
06:21:45|22418.74
06:21:46|22418.74
06:21:48|22418.74
06:21:48|22418.74
06:21:49|22418.74
06:21:50|22418.74
06:21:51|22420.23
06:21:52|22420.23
06:21:53|22420.23
06:21:54|22420.23
06:21:55|22417.14
06:21:56|22417.14
06:21:57|22417.14
06:21:58|22417.14
06:21:59|22417.14
06:22:00|22417.14
06:22:01|22417.14
06:22:02|22421.02
06:22:03|22421.02
06:22:04|22421.02
06:22:06|22421.02
06:22:07|22421.02
06:22:08|22421.02
06:22:09|22421.02
06:22:10|22421.02
06:22:11|22421.02
06:22:12|22421.02
06:22:13|22424.05
06:22:14|22424.05
06:22:15|22428.04
06:22:16|22428.04
06:22:17|22428.04
06:22:18|22428.04
06:22:19|22428.04
06:22:20|22428.04
06:22:21|22428.05
06:22:23|22428.05
06:22:23|22428.05
06:22:24|22428.05
06:22:26|22428.05
06:22:27|22428.05
06:22:28|22419.56
06:22:28|22419.56
06:22:30|22419.56
06:22:31|22419.56
06:22:31|22419.56
06:22:33|22419.56
06:22:35|22430.8
06:22:36|22430.8
06:22:38|22430.8
06:22:39|22430.8
06:22:41|22429.21
06:22:42|22429.21
06:22:42|22429.21
06:22:44|22429.21
06:22:45|22429.21
06:22:46|22429.21
06:22:47|22429.21
06:22:48|22431.1
06:22:48|22431.1
06:22:49|22431.1
06:22:51|22431.1
06:22:52|22430.86
06:22:53|22430.86
06:22:54|22439.35
06:22:55|22439.35
06:22:56|22439.35
06:22:57|22439.35
06:22:57|22439.35
06:22:58|22439.35
06:23:00|22439.35
06:23:02|22439.35
06:23:02|22439.35
06:23:03|22439.35
06:23:04|22439.35
06:23:05|22439.35
06:23:06|22439.35
06:23:07|22440.04
06:23:09|22441.58
06:23:10|22441.58
06:23:11|22441.58
06:23:12|22441.58
06:23:12|22441.58
06:23:14|22441.58
06:23:16|22441.58
06:23:16|22441.58
06:23:17|22441.58
06:23:18|22443.85
06:23:19|22443.85
06:23:20|22445.
06:23:21|22445.
06:23:22|22441.58
06:23:23|22441.58
06:23:25|22441.58
06:23:25|22448.29
06:23:26|22448.29
06:23:27|22448.29
06:23:28|22443.74
06:23:30|22443.74
06:23:31|22447.41
06:23:33|22447.41
06:23:33|22447.41
06:23:35|22447.41
06:23:36|22447.41
06:23:37|22447.41
06:23:38|22447.41
06:23:39|22447.41
06:23:41|22445.03
06:23:42|22445.03
06:23:43|22445.03
06:23:44|22443.74
06:23:45|22443.74
06:23:46|22443.74
06:23:47|22443.74
06:23:49|22430.75
06:23:50|22430.75
06:23:52|22430.75
06:23:53|22439.88
06:23:54|22439.88
06:23:54|22439.88
06:23:55|22439.88
06:23:56|22438.04
06:23:58|22438.04
06:23:59|22438.03
06:23:59|22436.22
06:24:00|22436.22
06:24:02|22436.22
06:24:03|22436.22
06:24:04|22436.22
06:24:05|22436.22
06:24:06|22436.22
06:24:08|22436.22
06:24:08|22436.22
06:24:10|22436.22
06:24:11|22442.6
06:24:12|22442.6
06:24:13|22442.99
06:24:14|22434.73
06:24:15|22434.73
06:24:16|22434.73
06:24:17|22434.73
06:24:18|22434.73
06:24:19|22434.73
06:24:20|22434.73
06:24:21|22442.66
06:24:22|22442.66
06:24:23|22442.66
06:24:25|22442.66
06:24:26|22442.66
06:24:26|22444.04
06:24:27|22444.04
06:24:28|22445.65
06:24:29|22445.65
06:24:31|22445.65
06:24:32|22445.65
06:24:34|22445.04
06:24:34|22445.04
06:24:35|22445.04
06:24:36|22445.04
06:24:37|22445.04
06:24:39|22444.99
06:24:39|22444.99
06:24:40|22444.99
06:24:42|22444.99
06:24:43|22438.92
06:24:44|22447.28
06:24:45|22447.28
06:24:46|22447.28
06:24:47|22447.28
06:24:48|22447.28
06:24:48|22447.28
06:24:50|22447.28
06:24:50|22447.28
06:24:52|22447.28
06:24:54|22447.03
06:24:54|22447.03
06:24:55|22447.03
06:24:56|22447.03
06:24:57|22447.03
06:24:58|22447.03
06:24:59|22447.03
06:25:00|22447.28
06:25:02|22447.28
06:25:03|22447.28
06:25:04|22447.28
06:25:04|22447.28
06:25:06|22446.59
06:25:07|22446.59
06:25:07|22447.08
06:25:09|22447.08
06:25:10|22447.08
06:25:11|22447.08
06:25:11|22447.08
06:25:12|22447.08
06:25:15|22447.08
06:25:15|22447.08
06:25:16|22447.08
06:25:17|22447.08
06:25:18|22447.08
06:25:19|22447.08
06:25:21|22443.67
06:25:22|22443.67
06:25:22|22443.67
06:25:24|22443.67
06:25:24|22443.67
06:25:25|22444.39
06:25:26|22444.39
06:25:28|22444.39
06:25:28|22444.39
06:25:31|22439.33
06:25:31|22439.31
06:25:32|22439.31
06:25:34|22439.31
06:25:34|22439.31
06:25:37|22442.95
06:25:38|22442.95
06:25:39|22442.95
06:25:39|22442.95
06:25:41|22442.95
06:25:42|22442.95
06:25:42|22442.95
06:25:43|22442.95
06:25:44|22445.13
06:25:46|22445.13
06:25:47|22445.13
06:25:49|22445.13
06:25:50|22445.13
06:25:50|22445.13
06:25:51|22445.13
06:25:53|22445.13
06:25:54|22445.13
06:25:55|22445.13
06:25:57|22445.13
06:25:57|22445.13
06:25:59|22445.13
06:26:00|22445.13
06:26:01|22445.13
06:26:02|22445.19
06:26:03|22445.19
06:26:04|22448.36
06:26:06|22448.36
06:26:07|22448.36
06:26:08|22448.36
06:26:08|22450.
06:26:09|22450.68
06:26:11|22450.68
06:26:12|22450.68
06:26:13|22450.68
06:26:13|22450.68
06:26:14|22450.68
06:26:16|22450.68
06:26:17|22450.68
06:26:18|22450.68
06:26:19|22450.68
06:26:20|22450.68
06:26:21|22450.68
06:26:22|22454.75
06:26:23|22454.75
06:26:24|22454.75
06:26:25|22448.7
06:26:27|22448.7
06:26:28|22448.7
06:26:29|22448.7
06:26:29|22449.41
06:26:30|22447.52
06:26:32|22447.52
06:26:33|22447.52
06:26:33|22445.82
06:26:36|22447.17
06:26:36|22451.12
06:26:37|22452.66
06:26:38|22452.66
06:26:39|22452.66
06:26:44|22452.66
06:26:44|22447.58
06:26:45|22452.66
06:26:46|22452.66
06:26:47|22452.66
06:26:48|22452.66
06:26:49|22452.66
06:26:50|22445.9
06:26:51|22445.9
06:26:53|22451.52
06:26:54|22451.52
06:26:55|22445.82
06:26:56|22445.82
06:26:57|22445.82
06:26:58|22445.82
06:26:59|22445.82
06:27:00|22445.82
06:27:01|22445.82
06:27:02|22445.82
06:27:03|22440.94
06:27:05|22440.94
06:27:06|22447.26
06:27:07|22447.26
06:27:08|22447.26
06:27:09|22447.26
06:27:10|22449.11
06:27:11|22449.11
06:27:12|22449.11
06:27:13|22449.11
06:27:14|22449.11
06:27:15|22449.11
06:27:16|22449.11
06:27:17|22449.11
06:27:18|22449.11
06:27:19|22450.25
06:27:20|22450.25
06:27:21|22450.25
06:27:22|22450.81
06:27:23|22450.81
06:27:24|22450.81
06:27:25|22450.81
06:27:26|22450.81
06:27:28|22450.81
06:27:28|22450.81
06:27:30|22450.81
06:27:30|22450.81
06:27:33|22450.81
06:27:33|22450.81
06:27:34|22450.81
06:27:36|22455.62
06:27:37|22455.62
06:27:38|22455.62
06:27:38|22455.62
06:27:41|22458.77
06:27:41|22466.17
06:27:42|22459.53
06:27:44|22459.53
06:27:45|22453.18
06:27:46|22453.18
06:27:48|22453.18
06:27:49|22453.18
06:27:50|22453.18
06:27:51|22453.18
06:27:52|22453.18
06:27:53|22446.85
06:27:54|22446.85
06:27:55|22446.85
06:27:56|22446.85
06:27:57|22446.85
06:27:58|22446.85
06:28:00|22446.85
06:28:00|22446.85
06:28:02|22446.85
06:28:03|22447.14
06:28:04|22447.14
06:28:05|22447.14
06:28:06|22447.14
06:28:07|22447.14
06:28:08|22447.14
06:28:09|22447.14
06:28:10|22447.14
06:28:11|22447.14
06:28:12|22447.14
06:28:13|22447.14
06:28:14|22444.12
06:28:15|22444.12
06:28:16|22444.62
06:28:17|22444.62
06:28:18|22441.08
06:28:19|22441.08
06:28:21|22445.05
06:28:22|22445.05
06:28:23|22445.05
06:28:23|22445.05
06:28:25|22445.05
06:28:25|22445.05
06:28:27|22445.05
06:28:27|22445.05
06:28:28|22445.05
06:28:29|22445.05
06:28:30|22445.05
06:28:31|22445.05
06:28:33|22445.05
06:28:33|22445.05
06:28:34|22445.05
06:28:35|22445.05
06:28:37|22445.05
06:28:39|22445.05
06:28:39|22445.05
06:28:40|22445.05
06:28:41|22445.05
06:28:43|22445.05
06:28:44|22445.05
06:28:45|22439.43
06:28:46|22439.43
06:28:47|22439.43
06:28:48|22439.43
06:28:49|22439.43
06:28:50|22439.43
06:28:51|22438.21
06:28:52|22438.21
06:28:54|22438.57
06:28:55|22438.57
06:28:56|22432.7
06:28:57|22430.71
06:28:58|22430.71
06:29:00|22430.71
06:29:00|22431.69
06:29:02|22431.69
06:29:02|22431.69
06:29:04|22433.74
06:29:04|22433.74
06:29:06|22433.74
06:29:06|22433.74
06:29:08|22433.74
06:29:10|22433.74
06:29:11|22433.74
06:29:12|22433.74
06:29:12|22433.74
06:29:13|22433.74
06:29:14|22433.74
06:29:15|22433.74
06:29:17|22433.74
06:29:17|22438.44
06:29:19|22438.44
06:29:20|22438.44
06:29:21|22438.44
06:29:22|22438.44
06:29:23|22438.44
06:29:24|22438.44
06:29:25|22438.44
06:29:26|22438.44
06:29:27|22438.44
06:29:28|22438.44
06:29:29|22432.91
06:29:30|22432.91
06:29:31|22432.91
06:29:32|22432.91
06:29:33|22432.91
06:29:34|22432.91
06:29:35|22433.83
06:29:36|22433.83
06:29:37|22433.83
06:29:39|22433.83
06:29:40|22433.83
06:29:41|22433.83
06:29:42|22426.82
06:29:44|22426.82
06:29:44|22426.82
06:29:46|22426.82
06:29:46|22426.82
06:29:47|22426.82
06:29:49|22434.49
06:29:50|22434.49
06:29:52|22441.32
06:29:52|22441.32
06:29:54|22441.32
06:29:55|22441.32
06:29:56|22441.32
06:29:57|22441.32
06:29:58|22441.32
06:29:59|22441.32
06:30:00|22441.32
06:30:01|22441.32
06:30:02|22441.32
06:30:03|22441.32
06:30:04|22441.32
06:30:04|22441.32
06:30:06|22441.32
06:30:07|22441.32
06:30:08|22441.32
06:30:08|22441.32
06:30:10|22441.32
06:30:11|22441.32
06:30:12|22441.32
06:30:12|22441.32
06:30:14|22441.32
06:30:15|22441.32
06:30:17|22441.32
06:30:17|22441.32
06:30:18|22441.32
06:30:19|22441.32
06:30:20|22441.32
06:30:21|22441.32
06:30:22|22441.32
06:30:23|22441.32
06:30:24|22441.32
06:30:25|22436.86
06:30:26|22436.86
06:30:27|22435.57
06:30:28|22435.57
06:30:29|22437.62
06:30:30|22437.62
06:30:31|22437.62
06:30:32|22437.62
06:30:33|22437.62
06:30:34|22437.62
06:30:35|22437.62
06:30:36|22437.62
06:30:37|22436.31
06:30:40|22436.31
06:30:40|22435.36
06:30:41|22435.36
06:30:42|22435.36
06:30:43|22435.36
06:30:44|22435.36
06:30:45|22435.36
06:30:47|22439.3
06:30:48|22443.
06:30:49|22441.35
06:30:49|22441.35
06:30:50|22441.35
06:30:52|22444.41
06:30:52|22447.44
06:30:54|22447.44
06:30:55|22447.44
06:30:56|22447.44
06:30:58|22447.44
06:30:58|22447.44
06:31:00|22447.44
06:31:01|22443.4
06:31:02|22443.4
06:31:02|22443.4
06:31:03|22449.74
06:31:04|22449.74
06:31:06|22444.73
06:31:06|22444.73
06:31:07|22444.73
06:31:09|22444.73
06:31:11|22444.73
06:31:12|22444.73
06:31:13|22444.73
06:31:13|22444.73
06:31:14|22444.73
06:31:15|22444.73
06:31:16|22444.73
06:31:18|22442.17
06:31:19|22442.17
06:31:20|22442.17
06:31:21|22442.17
06:31:22|22447.2
06:31:23|22447.2
06:31:24|22447.2
06:31:25|22447.2
06:31:26|22447.2
06:31:27|22447.2
06:31:28|22447.2
06:31:29|22447.2
06:31:30|22447.2
06:31:31|22447.2
06:31:33|22447.2
06:31:33|22447.2
06:31:35|22447.2
06:31:35|22447.2
06:31:37|22447.2
06:31:38|22447.2
06:31:39|22447.2
06:31:41|22447.2
06:31:42|22437.8
06:31:42|22437.8
06:31:43|22437.8
06:31:45|22437.8
06:31:46|22437.8
06:31:46|22437.8
06:31:48|22437.8
06:31:49|22437.8
06:31:50|22443.49
06:31:51|22443.49
06:31:52|22443.49
06:31:53|22443.49
06:31:54|22443.49
06:31:55|22443.49
06:31:56|22443.49
06:31:58|22443.49
06:31:59|22443.49
06:32:01|22443.49
06:32:02|22443.49
06:32:02|22443.49
06:32:04|22442.64
06:32:05|22442.64
06:32:06|22442.64
06:32:07|22442.64
06:32:08|22438.93
06:32:09|22438.93
06:32:10|22438.93
06:32:11|22438.93
06:32:12|22438.93
06:32:13|22434.55
06:32:14|22434.55
06:32:15|22434.55
06:32:16|22434.55
06:32:17|22434.97
06:32:18|22434.97
06:32:19|22434.97
06:32:20|22434.97
06:32:21|22434.97
06:32:22|22434.97
06:32:23|22434.97
06:32:24|22434.97
06:32:25|22434.97
06:32:26|22434.59
06:32:27|22434.59
06:32:28|22434.59
06:32:29|22436.41
06:32:30|22436.41
06:32:31|22436.41
06:32:32|22436.41
06:32:33|22436.41
06:32:34|22436.41
06:32:35|22436.41
06:32:36|22436.41
06:32:37|22436.41
06:32:38|22436.41
06:32:39|22436.41
06:32:41|22436.41
06:32:42|22426.
06:32:43|22426.
06:32:45|22426.
06:32:46|22427.14
06:32:46|22427.14
06:32:48|22427.14
06:32:49|22427.14
06:32:50|22432.05
06:32:51|22432.05
06:32:52|22432.05
06:32:53|22432.05
06:32:54|22432.05
06:32:55|22432.05
06:32:56|22432.05
06:32:57|22432.05
06:32:58|22432.05
06:32:59|22432.05
06:33:00|22429.85
06:33:01|22426.03
06:33:02|22426.03
06:33:03|22426.03
06:33:04|22426.03
06:33:05|22426.18
06:33:06|22426.18
06:33:07|22426.18
06:33:08|22426.18
06:33:09|22426.18
06:33:10|22426.18
06:33:11|22426.18
06:33:12|22426.18
06:33:13|22426.18
06:33:14|22427.63
06:33:15|22427.63
06:33:16|22420.32
06:33:17|22420.32
06:33:18|22420.32
06:33:19|22420.32
06:33:20|22422.5
06:33:21|22420.32
06:33:22|22420.32
06:33:23|22420.32
06:33:24|22420.32
06:33:25|22420.32
06:33:26|22420.32
06:33:27|22420.32
06:33:28|22420.32
06:33:29|22420.3
06:33:30|22420.3
06:33:31|22420.3
06:33:32|22420.3
06:33:33|22420.3
06:33:34|22420.3
06:33:35|22420.3
06:33:36|22420.3
06:33:37|22413.92
06:33:38|22413.88
06:33:39|22413.88
06:33:40|22413.88
06:33:42|22413.88
06:33:43|22413.88
06:33:44|22413.88
06:33:45|22413.88
06:33:46|22413.88
06:33:47|22413.76
06:33:48|22415.59
06:33:49|22415.59
06:33:50|22415.59
06:33:51|22415.59
06:33:52|22415.59
06:33:53|22415.59
06:33:54|22415.59
06:33:55|22415.59
06:33:56|22415.59
06:33:57|22415.59
06:33:58|22415.59
06:33:59|22415.59
06:34:00|22418.41
06:34:01|22418.41
06:34:02|22418.41
06:34:03|22418.41
06:34:04|22418.41
06:34:06|22418.41
06:34:06|22418.41
06:34:08|22417.11
06:34:08|22417.55
06:34:10|22420.53
06:34:11|22425.79
06:34:12|22425.79
06:34:13|22425.79
06:34:15|22425.79
06:34:16|22425.79
06:34:17|22425.79
06:34:18|22425.79
06:34:19|22425.79
06:34:20|22426.46
06:34:21|22426.46
06:34:22|22426.46
06:34:23|22426.46
06:34:24|22426.46
06:34:25|22420.3
06:34:26|22420.3
06:34:27|22420.3
06:34:28|22420.3
06:34:29|22420.3
06:34:31|22423.75
06:34:31|22423.75
06:34:33|22423.75
06:34:34|22423.75
06:34:34|22423.75
06:34:36|22423.75
06:34:38|22423.75
06:34:38|22423.75
06:34:39|22423.75
06:34:40|22423.75
06:34:41|22423.75
06:34:42|22423.75
06:34:44|22415.6
06:34:46|22415.6
06:34:47|22415.6
06:34:48|22415.6
06:34:49|22415.6
06:34:49|22415.6
06:34:50|22415.6
06:34:52|22417.8
06:34:53|22417.8
06:34:54|22417.8
06:34:55|22417.8
06:34:56|22417.8
06:34:57|22417.8
06:34:58|22417.8
06:34:59|22417.8
06:35:00|22417.8
06:35:01|22417.8
06:35:03|22417.8
06:35:04|22417.8
06:35:04|22417.8
06:35:06|22418.94
06:35:07|22422.47
06:35:09|22418.93
06:35:09|22424.42
06:35:11|22424.42
06:35:12|22424.42
06:35:13|22424.42
06:35:14|22424.42
06:35:15|22424.42
06:35:16|22424.42
06:35:17|22424.42
06:35:18|22424.42
06:35:19|22424.42
06:35:20|22424.42
06:35:21|22424.42
06:35:22|22424.42
06:35:23|22424.42
06:35:25|22424.42
06:35:25|22424.42
06:35:27|22424.42
06:35:27|22424.42
06:35:28|22424.42
06:35:29|22424.42
06:35:30|22424.42
06:35:31|22426.59
06:35:32|22426.59
06:35:33|22426.59
06:35:34|22426.59
06:35:35|22426.59
06:35:37|22425.25
06:35:38|22425.25
06:35:38|22425.25
06:35:40|22425.25
06:35:41|22425.25
06:35:42|22425.25
06:35:43|22425.25
06:35:45|22425.25
06:35:45|22425.25
06:35:46|22425.25
06:35:48|22425.25
06:35:49|22436.7
06:35:50|22436.7
06:35:51|22436.7
06:35:52|22436.7
06:35:53|22436.7
06:35:54|22436.7
06:35:55|22436.7
06:35:56|22436.7
06:35:57|22436.7
06:35:58|22436.7
06:35:59|22436.7
06:36:00|22436.7
06:36:01|22436.7
06:36:02|22436.7
06:36:04|22436.7
06:36:05|22436.7
06:36:06|22436.7
06:36:07|22436.7
06:36:08|22436.7
06:36:09|22436.7
06:36:10|22436.7
06:36:11|22436.7
06:36:12|22436.7
06:36:13|22436.7
06:36:14|22436.7
06:36:15|22436.7
06:36:16|22436.7
06:36:17|22445.25
06:36:18|22445.25
06:36:19|22445.09
06:36:21|22445.09
06:36:21|22445.09
06:36:22|22445.09
06:36:23|22445.09
06:36:24|22445.09
06:36:25|22445.09
06:36:26|22445.09
06:36:28|22442.71
06:36:29|22442.71
06:36:30|22442.71
06:36:31|22442.71
06:36:32|22445.41
06:36:33|22445.41
06:36:34|22445.41
06:36:35|22445.41
06:36:36|22445.41
06:36:37|22445.41
06:36:38|22445.41
06:36:39|22445.41
06:36:40|22445.41
06:36:41|22445.41
06:36:42|22445.41
06:36:43|22445.41
06:36:45|22445.41
06:36:45|22445.41
06:36:46|22447.21
06:36:47|22447.21
06:36:49|22451.63
06:36:50|22451.63
06:36:52|22451.63
06:36:53|22451.63
06:36:53|22451.63
06:36:55|22451.63
06:36:57|22451.63
06:36:58|22451.63
06:36:59|22451.63
06:37:01|22451.63
06:37:02|22445.56
06:37:02|22445.56
06:37:04|22445.56
06:37:05|22445.56
06:37:06|22445.56
06:37:07|22445.56
06:37:08|22445.56
06:37:09|22445.56
06:37:10|22445.56
06:37:11|22448.49
06:37:12|22448.49
06:37:14|22448.49
06:37:15|22448.49
06:37:16|22448.49
06:37:17|22448.49
06:37:18|22448.49
06:37:19|22448.49
06:37:21|22448.49
06:37:21|22448.49
06:37:22|22448.49
06:37:23|22448.49
06:37:24|22448.49
06:37:25|22448.49
06:37:26|22448.49
06:37:27|22446.76
06:37:28|22446.76
06:37:29|22446.76
06:37:30|22446.76
06:37:31|22446.76
06:37:32|22450.
06:37:33|22450.
06:37:34|22450.
06:37:35|22450.
06:37:37|22450.
06:37:37|22450.03
06:37:39|22450.03
06:37:40|22450.03
06:37:41|22450.03
06:37:42|22450.03
06:37:43|22450.03
06:37:44|22450.03
06:37:46|22450.03
06:37:46|22453.74
06:37:48|22454.36
06:37:50|22454.36
06:37:51|22454.36
06:37:51|22454.36
06:37:53|22455.27
06:37:54|22455.27
06:37:55|22457.51
06:37:56|22457.51
06:37:57|22457.51
06:37:58|22457.51
06:37:59|22457.51
06:38:00|22457.51
06:38:01|22450.
06:38:02|22450.
06:38:03|22450.
06:38:04|22454.28
06:38:05|22454.28
06:38:06|22454.28
06:38:07|22449.9
06:38:08|22449.9
06:38:09|22449.9
06:38:10|22449.9
06:38:11|22449.9
06:38:12|22449.9
06:38:13|22449.9
06:38:14|22449.9
06:38:15|22449.9
06:38:16|22449.9
06:38:17|22449.9
06:38:18|22449.9
06:38:19|22449.9
06:38:20|22449.9
06:38:21|22449.9
06:38:22|22449.9
06:38:23|22449.9
06:38:24|22449.9
06:38:25|22449.9
06:38:26|22449.9
06:38:27|22449.9
06:38:28|22449.9
06:38:29|22448.49
06:38:30|22448.49
06:38:31|22448.49
06:38:32|22448.49
06:38:33|22448.49
06:38:34|22448.49
06:38:35|22448.49
06:38:36|22448.49
06:38:37|22448.49
06:38:38|22448.49
06:38:40|22448.49
06:38:40|22448.49
06:38:41|22448.49
06:38:42|22453.71
06:38:44|22453.71
06:38:44|22453.71
06:38:45|22453.71
06:38:47|22453.71
06:38:48|22453.71
06:38:49|22453.71
06:38:50|22447.91
06:38:51|22454.25
06:38:52|22454.25
06:38:54|22454.25
06:38:55|22454.25
06:38:56|22454.25
06:38:56|22454.25
06:38:57|22454.25
06:38:59|22454.25
06:38:59|22454.25
06:39:01|22457.41
06:39:02|22457.41
06:39:03|22459.
06:39:04|22459.
06:39:05|22459.
06:39:07|22455.97
06:39:08|22455.97
06:39:09|22459.68
06:39:09|22461.25
06:39:10|22461.25
06:39:12|22461.25
06:39:12|22461.25
06:39:14|22461.25
06:39:14|22461.25
06:39:15|22461.25
06:39:16|22461.25
06:39:17|22461.25
06:39:19|22461.25
06:39:20|22461.25
06:39:22|22461.25
06:39:23|22461.25
06:39:24|22461.25
06:39:25|22461.25
06:39:26|22461.25
06:39:27|22468.35
06:39:28|22467.21
06:39:29|22467.21
06:39:30|22467.21
06:39:31|22467.21
06:39:32|22467.21
06:39:33|22467.21
06:39:34|22467.21
06:39:35|22467.21
06:39:36|22472.04
06:39:37|22472.04
06:39:38|22467.57
06:39:39|22467.53
06:39:41|22467.53
06:39:41|22467.53
06:39:43|22467.53
06:39:43|22467.53
06:39:45|22467.53
06:39:45|22467.53
06:39:46|22467.53
06:39:49|22465.24
06:39:49|22465.24
06:39:50|22465.24
06:39:51|22465.24
06:39:52|22465.24
06:39:53|22465.24
06:39:54|22465.24
06:39:55|22465.24
06:39:56|22465.24
06:39:57|22465.24
06:39:58|22465.24
06:39:59|22465.24
06:40:00|22465.24
06:40:01|22465.24
06:40:03|22465.24
06:40:04|22465.24
06:40:04|22465.24
06:40:06|22465.24
06:40:06|22465.24
06:40:08|22465.17
06:40:08|22465.17
06:40:10|22470.02
06:40:10|22470.02
06:40:12|22470.02
06:40:13|22470.02
06:40:14|22472.22
06:40:15|22472.22
06:40:15|22462.76
06:40:17|22462.76
06:40:18|22462.76
06:40:19|22462.76
06:40:19|22462.76
06:40:21|22462.76
06:40:22|22462.76
06:40:23|22462.76
06:40:23|22462.76
06:40:25|22462.76
06:40:25|22462.76
06:40:27|22461.64
06:40:27|22461.02
06:40:29|22461.02
06:40:31|22461.02
06:40:31|22461.02
06:40:32|22461.02
06:40:33|22461.02
06:40:34|22461.02
06:40:35|22461.02
06:40:36|22461.02
06:40:37|22461.02
06:40:38|22461.02
06:40:39|22461.02
06:40:40|22461.02
06:40:41|22461.02
06:40:42|22460.61
06:40:44|22460.61
06:40:46|22460.61
06:40:46|22460.61
06:40:48|22460.61
06:40:48|22460.61
06:40:50|22466.64
06:40:52|22466.64
06:40:52|22466.64
06:40:53|22466.62
06:40:54|22466.62
06:40:56|22473.94
06:40:57|22473.94
06:40:58|22473.94
06:40:59|22473.94
06:41:01|22473.94
06:41:02|22473.94
06:41:03|22462.73
06:41:05|22462.73
06:41:06|22462.73
06:41:07|22462.73
06:41:08|22462.73
06:41:09|22460.
06:41:10|22460.
06:41:11|22460.
06:41:12|22460.
06:41:13|22460.
06:41:14|22460.
06:41:15|22460.
06:41:17|22460.
06:41:17|22460.
06:41:18|22459.68
06:41:19|22459.68
06:41:21|22459.68
06:41:21|22463.38
06:41:23|22463.38
06:41:23|22464.36
06:41:24|22464.36
06:41:26|22464.36
06:41:27|22464.36
06:41:28|22464.36
06:41:29|22464.36
06:41:30|22464.36
06:41:31|22464.36
06:41:32|22464.36
06:41:33|22464.36
06:41:34|22464.36
06:41:35|22464.36
06:41:36|22464.36
06:41:37|22464.36
06:41:38|22464.36
06:41:39|22464.36
06:41:40|22464.36
06:41:41|22461.96
06:41:42|22461.96
06:41:43|22461.96
06:41:44|22461.96
06:41:46|22461.96
06:41:46|22461.96
06:41:47|22461.96
06:41:49|22461.96
06:41:50|22461.96
06:41:51|22461.96
06:41:52|22461.96
06:41:53|22461.96
06:41:54|22461.96
06:41:55|22461.96
06:41:56|22469.18
06:41:57|22469.18
06:41:59|22465.34
06:42:00|22465.34
06:42:00|22465.34
06:42:01|22465.34
06:42:03|22465.34
06:42:04|22465.34
06:42:05|22465.34
06:42:05|22467.19
06:42:06|22468.06
06:42:08|22471.31
06:42:08|22471.31
06:42:10|22471.31
06:42:10|22471.31
06:42:12|22471.31
06:42:13|22471.31
06:42:14|22471.31
06:42:15|22471.31
06:42:16|22471.31
06:42:16|22462.15
06:42:18|22462.15
06:42:18|22462.15
06:42:20|22462.15
06:42:21|22462.15
06:42:21|22462.15
06:42:22|22460.
06:42:23|22460.
06:42:25|22460.
06:42:27|22460.
06:42:27|22457.32
06:42:28|22457.32
06:42:29|22457.32
06:42:30|22457.32
06:42:31|22457.32
06:42:32|22457.32
06:42:33|22457.32
06:42:34|22457.32
06:42:35|22462.04
06:42:36|22462.04
06:42:38|22462.04
06:42:38|22462.04
06:42:40|22462.04
06:42:41|22462.04
06:42:41|22462.04
06:42:43|22462.04
06:42:45|22462.04
06:42:46|22463.22
06:42:46|22463.22
06:42:48|22463.22
06:42:49|22463.22
06:42:49|22463.22
06:42:50|22463.22
06:42:52|22463.22
06:42:53|22467.65
06:42:55|22467.65
06:42:56|22467.65
06:42:57|22467.65
06:42:58|22467.65
06:42:59|22467.65
06:43:00|22467.65
06:43:01|22467.65
06:43:02|22467.65
06:43:03|22467.65
06:43:04|22467.65
06:43:05|22467.65
06:43:06|22467.65
06:43:07|22462.13
06:43:09|22462.69
06:43:10|22462.69
06:43:11|22462.69
06:43:12|22463.76
06:43:14|22463.76
06:43:15|22463.76
06:43:16|22463.76
06:43:17|22463.76
06:43:18|22459.23
06:43:19|22459.23
06:43:20|22459.23
06:43:22|22459.23
06:43:22|22459.23
06:43:23|22459.23
06:43:24|22465.41
06:43:26|22465.41
06:43:26|22465.41
06:43:28|22465.41
06:43:29|22463.86
06:43:29|22463.86
06:43:31|22463.86
06:43:31|22463.86
06:43:33|22463.86
06:43:33|22463.86
06:43:34|22463.86
06:43:36|22463.86
06:43:37|22463.86
06:43:37|22463.86
06:43:38|22463.86
06:43:40|22463.86
06:43:40|22463.86
06:43:41|22463.86
06:43:43|22459.57
06:43:43|22459.57
06:43:45|22459.57
06:43:45|22459.57
06:43:47|22459.57
06:43:47|22459.57
06:43:50|22466.43
06:43:51|22466.43
06:43:53|22466.43
06:43:53|22466.43
06:43:55|22466.43
06:43:55|22466.43
06:43:57|22466.43
06:43:58|22466.43
06:43:59|22466.43
06:44:00|22466.43
06:44:01|22462.27
06:44:02|22462.27
06:44:03|22462.27
06:44:04|22462.27
06:44:05|22462.27
06:44:06|22462.27
06:44:07|22462.27
06:44:08|22462.27
06:44:10|22462.27
06:44:11|22462.27
06:44:13|22473.26
06:44:13|22470.18
06:44:14|22470.18
06:44:15|22470.18
06:44:17|22470.18
06:44:18|22470.18
06:44:19|22470.18
06:44:19|22468.32
06:44:21|22468.32
06:44:22|22468.32
06:44:22|22468.32
06:44:24|22468.32
06:44:25|22468.32
06:44:25|22468.32
06:44:27|22468.32
06:44:28|22468.32
06:44:29|22468.32
06:44:30|22468.32
06:44:30|22468.32
06:44:31|22460.28
06:44:33|22460.28
06:44:34|22460.28
06:44:34|22460.28
06:44:36|22460.28
06:44:36|22460.28
06:44:37|22460.28
06:44:38|22460.28
06:44:39|22460.28
06:44:41|22460.28
06:44:42|22460.28
06:44:42|22460.28
06:44:44|22460.28
06:44:45|22460.28
06:44:46|22460.28
06:44:47|22460.28
06:44:48|22460.28
06:44:49|22460.28
06:44:50|22460.28
06:44:52|22460.28
06:44:53|22460.28
06:44:53|22465.79
06:44:55|22465.79
06:44:56|22465.79
06:44:57|22465.79
06:44:58|22465.79
06:44:59|22465.79
06:45:00|22465.79
06:45:01|22465.79
06:45:02|22465.79
06:45:04|22465.79
06:45:05|22465.79
06:45:06|22465.79
06:45:07|22465.79
06:45:08|22465.79
06:45:09|22465.79
06:45:10|22465.79
06:45:11|22469.
06:45:12|22469.
06:45:13|22469.
06:45:14|22473.81
06:45:15|22470.14
06:45:16|22470.14
06:45:17|22470.14
06:45:19|22470.14
06:45:20|22470.14
06:45:21|22470.14
06:45:22|22470.42
06:45:23|22470.42
06:45:24|22470.42
06:45:25|22470.42
06:45:26|22470.42
06:45:27|22470.42
06:45:28|22470.42
06:45:29|22470.42
06:45:31|22470.42
06:45:32|22470.42
06:45:32|22470.42
06:45:33|22470.42
06:45:34|22470.42
06:45:36|22473.41
06:45:36|22473.41
06:45:38|22473.41
06:45:39|22473.41
06:45:40|22473.41
06:45:41|22473.41
06:45:42|22473.41
06:45:43|22473.41
06:45:45|22473.41
06:45:45|22473.41
06:45:47|22473.41
06:45:47|22473.41
06:45:49|22478.15
06:45:49|22478.15
06:45:51|22477.03
06:45:52|22477.03
06:45:53|22477.03
06:45:54|22477.03
06:45:56|22477.03
06:45:57|22477.03
06:45:57|22477.03
06:45:58|22477.03
06:46:00|22477.03
06:46:00|22478.15
06:46:02|22478.15
06:46:03|22478.15
06:46:03|22478.15
06:46:05|22478.15
06:46:05|22478.15
06:46:06|22478.15
06:46:08|22472.55
06:46:10|22472.55
06:46:10|22472.55
06:46:11|22472.55
06:46:12|22472.55
06:46:13|22472.55
06:46:14|22472.55
06:46:16|22472.55
06:46:17|22472.55
06:46:19|22472.55
06:46:19|22472.55
06:46:21|22472.55
06:46:21|22472.55
06:46:22|22472.55
06:46:24|22472.55
06:46:25|22472.55
06:46:25|22472.55
06:46:27|22472.55
06:46:27|22472.55
06:46:28|22477.92
06:46:29|22477.92
06:46:31|22477.92
06:46:33|22472.01
06:46:33|22472.01
06:46:34|22472.01
06:46:35|22472.01
06:46:36|22476.79
06:46:37|22476.79
06:46:38|22476.79
06:46:39|22476.79
06:46:41|22476.79
06:46:42|22476.79
06:46:43|22476.79
06:46:44|22476.79
06:46:45|22476.79
06:46:46|22476.79
06:46:47|22476.79
06:46:48|22476.79
06:46:50|22480.17
06:46:51|22480.17
06:46:52|22480.17
06:46:53|22480.17
06:46:54|22480.17
06:46:55|22482.68
06:46:56|22482.68
06:46:57|22482.68
06:46:58|22482.68
06:47:00|22482.68
06:47:01|22482.68
06:47:02|22482.68
06:47:03|22482.68
06:47:04|22482.68
06:47:05|22482.68
06:47:06|22482.68
06:47:07|22482.68
06:47:09|22480.05
06:47:10|22485.72
06:47:10|22485.72
06:47:11|22485.72
06:47:12|22485.72
06:47:13|22485.72
06:47:15|22485.72
06:47:16|22485.72
06:47:17|22485.72
06:47:18|22485.72
06:47:19|22485.72
06:47:20|22484.41
06:47:21|22484.41
06:47:22|22489.65
06:47:24|22490.5
06:47:25|22490.5
06:47:25|22490.21
06:47:26|22490.21
06:47:27|22490.21
06:47:28|22490.5
06:47:30|22490.5
06:47:31|22490.5
06:47:33|22490.5
06:47:33|22490.5
06:47:34|22490.5
06:47:35|22490.5
06:47:36|22485.3
06:47:38|22485.3
06:47:38|22485.3
06:47:39|22485.3
06:47:41|22485.3
06:47:42|22485.3
06:47:43|22485.3
06:47:44|22485.3
06:47:45|22485.3
06:47:46|22485.3
06:47:47|22485.31
06:47:48|22489.54
06:47:49|22489.54
06:47:50|22489.54
06:47:51|22489.54
06:47:53|22489.54
06:47:53|22489.54
06:47:54|22489.29
06:47:55|22489.29
06:47:57|22489.29
06:47:57|22489.29
06:47:58|22489.29
06:47:59|22489.29
06:48:00|22489.29
06:48:02|22489.29
06:48:03|22489.29
06:48:05|22489.29
06:48:06|22489.29
06:48:07|22489.29
06:48:08|22490.5
06:48:09|22490.5
06:48:10|22490.5
06:48:11|22490.5
06:48:12|22490.5
06:48:13|22490.5
06:48:14|22490.5
06:48:15|22490.5
06:48:16|22490.5
06:48:17|22490.5
06:48:18|22490.5
06:48:19|22490.5
06:48:20|22490.5
06:48:21|22490.5
06:48:23|22490.5
06:48:23|22490.5
06:48:24|22490.5
06:48:26|22490.5
06:48:26|22492.73
06:48:27|22492.73
06:48:29|22492.73
06:48:29|22492.73
06:48:30|22492.73
06:48:32|22492.73
06:48:32|22492.73
06:48:34|22492.89
06:48:35|22492.89
06:48:36|22497.78
06:48:37|22500.26
06:48:38|22503.2
06:48:39|22497.6
06:48:40|22497.6
06:48:41|22497.6
06:48:42|22497.6
06:48:43|22497.6
06:48:44|22497.6
06:48:45|22497.6
06:48:46|22497.6
06:48:47|22497.6
06:48:48|22497.6
06:48:49|22497.6
06:48:50|22497.6
06:48:51|22497.6
06:48:52|22497.6
06:48:53|22497.6
06:48:54|22497.6
06:48:55|22497.6
06:48:56|22497.6
06:48:57|22497.6
06:48:58|22497.6
06:48:59|22497.6
06:49:00|22497.6
06:49:02|22497.34
06:49:02|22497.34
06:49:03|22497.34
06:49:05|22497.34
06:49:06|22497.34
06:49:07|22497.34
06:49:08|22497.34
06:49:09|22497.34
06:49:10|22501.52
06:49:11|22501.52
06:49:12|22501.52
06:49:13|22501.52
06:49:14|22501.52
06:49:15|22501.52
06:49:16|22501.52
06:49:17|22501.52
06:49:18|22501.52
06:49:19|22501.52
06:49:21|22501.52
06:49:21|22501.52
06:49:22|22501.52
06:49:23|22501.52
06:49:24|22501.52
06:49:25|22501.52
06:49:26|22501.52
06:49:27|22501.52
06:49:28|22501.52
06:49:29|22501.52
06:49:30|22501.52
06:49:31|22501.52
06:49:32|22501.52
06:49:33|22501.52
06:49:34|22501.52
06:49:35|22501.52
06:49:36|22501.52
06:49:37|22501.52
06:49:38|22503.47
06:49:39|22504.03
06:49:40|22502.6
06:49:42|22505.32
06:49:43|22505.32
06:49:44|22505.32
06:49:45|22505.32
06:49:46|22501.68
06:49:47|22501.68
06:49:48|22501.68
06:49:49|22501.68
06:49:51|22502.08
06:49:52|22502.08
06:49:52|22502.08
06:49:53|22502.08
06:49:55|22502.08
06:49:55|22502.08
06:49:56|22502.08
06:49:58|22501.68
06:49:59|22501.52
06:50:00|22501.52
06:50:01|22501.52
06:50:03|22501.52
06:50:03|22498.91
06:50:05|22498.91
06:50:06|22498.91
06:50:07|22498.91
06:50:08|22498.91
06:50:09|22498.91
06:50:10|22498.91
06:50:11|22498.91
06:50:12|22498.91
06:50:13|22498.91
06:50:14|22498.91
06:50:16|22498.91
06:50:16|22498.91
06:50:17|22498.91
06:50:18|22498.91
06:50:19|22498.91
06:50:21|22498.31
06:50:22|22498.31
06:50:24|22498.31
06:50:25|22498.31
06:50:26|22498.34
06:50:27|22498.34
06:50:28|22498.34
06:50:29|22492.73
06:50:30|22492.73
06:50:31|22492.73
06:50:32|22495.9
06:50:34|22495.9
06:50:35|22495.9
06:50:35|22495.9
06:50:36|22495.9
06:50:38|22495.9
06:50:42|22492.38
06:50:42|22492.38
06:50:44|22496.28
06:50:45|22496.28
06:50:46|22498.62
06:50:47|22498.62
06:50:48|22498.62
06:50:49|22498.62
06:50:50|22498.62
06:50:51|22498.62
06:50:52|22498.62
06:50:53|22498.62
06:50:54|22498.62
06:50:55|22498.62
06:50:56|22498.62
06:50:57|22498.62
06:50:58|22498.62
06:51:00|22498.62
06:51:01|22495.
06:51:02|22491.56
06:51:03|22491.56
06:51:05|22491.56
06:51:06|22491.56
06:51:07|22491.56
06:51:08|22491.56
06:51:08|22491.56
06:51:10|22491.56
06:51:11|22490.48
06:51:12|22490.48
06:51:13|22490.48
06:51:14|22490.48
06:51:15|22490.48
06:51:17|22490.48
06:51:17|22490.48
06:51:19|22490.48
06:51:19|22490.48
06:51:21|22490.48
06:51:22|22490.48
06:51:23|22490.48
06:51:24|22490.48
06:51:25|22490.48
06:51:26|22490.48
06:51:27|22490.48
06:51:28|22490.48
06:51:29|22485.92
06:51:30|22485.92
06:51:31|22485.92
06:51:32|22485.92
06:51:33|22485.92
06:51:34|22485.92
06:51:35|22490.66
06:51:36|22496.78
06:51:37|22496.78
06:51:39|22496.78
06:51:39|22496.78
06:51:41|22496.78
06:51:41|22496.78
06:51:43|22496.78
06:51:44|22496.78
06:51:45|22496.78
06:51:47|22496.78
06:51:47|22496.78
06:51:48|22496.6
06:51:49|22496.6
06:51:50|22496.6
06:51:51|22493.65
06:51:52|22493.65
06:51:53|22493.65
06:51:54|22493.65
06:51:55|22493.65
06:51:57|22493.65
06:51:57|22493.65
06:51:58|22493.65
06:51:59|22493.65
06:52:01|22493.65
06:52:02|22490.05
06:52:03|22490.05
06:52:04|22490.05
06:52:05|22490.05
06:52:06|22490.05
06:52:07|22490.05
06:52:07|22490.05
06:52:09|22490.05
06:52:09|22490.05
06:52:10|22490.05
06:52:13|22490.05
06:52:13|22490.05
06:52:14|22490.05
06:52:15|22490.05
06:52:17|22490.05
06:52:18|22490.05
06:52:19|22490.05
06:52:20|22490.05
06:52:21|22490.05
06:52:22|22490.05
06:52:22|22490.05
06:52:23|22490.05
06:52:25|22490.05
06:52:25|22490.05
06:52:26|22491.7
06:52:27|22491.7
06:52:29|22491.7
06:52:30|22491.7
06:52:32|22493.65
06:52:32|22493.65
06:52:33|22493.65
06:52:34|22493.65
06:52:35|22493.65
06:52:36|22493.65
06:52:37|22493.65
06:52:38|22493.65
06:52:40|22490.
06:52:41|22490.
06:52:42|22490.
06:52:43|22490.
06:52:44|22490.
06:52:45|22491.7
06:52:46|22494.28
06:52:47|22494.28
06:52:48|22494.28
06:52:49|22494.28
06:52:51|22499.81
06:52:52|22498.81
06:52:53|22498.81
06:52:54|22498.81
06:52:55|22498.81
06:52:55|22498.79
06:52:57|22498.79
06:52:58|22498.79
06:52:58|22498.79
06:53:00|22498.79
06:53:01|22498.79
06:53:03|22498.79
06:53:03|22498.79
06:53:05|22498.79
06:53:05|22498.79
06:53:07|22498.79
06:53:08|22498.79
06:53:08|22498.79
06:53:10|22498.79
06:53:11|22498.79
06:53:11|22498.79
06:53:14|22498.79
06:53:15|22498.79
06:53:16|22498.79
06:53:18|22498.97
06:53:19|22498.97
06:53:19|22498.97
06:53:21|22494.38
06:53:23|22494.38
06:53:23|22494.38
06:53:24|22498.92
06:53:25|22498.92
06:53:26|22498.92
06:53:28|22498.92
06:53:28|22498.92
06:53:30|22498.92
06:53:31|22498.92
06:53:33|22498.92
06:53:33|22498.92
06:53:34|22498.92
06:53:35|22498.92
06:53:36|22498.92
06:53:37|22498.92
06:53:38|22498.92
06:53:39|22498.92
06:53:40|22499.98
06:53:41|22499.98
06:53:42|22499.98
06:53:43|22494.08
06:53:45|22494.08
06:53:46|22494.08
06:53:47|22494.08
06:53:47|22494.08
06:53:48|22494.08
06:53:50|22494.08
06:53:51|22494.08
06:53:52|22494.08
06:53:52|22494.08
06:53:54|22494.08
06:53:56|22490.94
06:53:56|22490.94
06:53:57|22490.94
06:53:58|22490.94
06:53:59|22490.94
06:54:00|22490.94
06:54:01|22490.94
06:54:02|22490.94
06:54:04|22490.94
06:54:05|22490.94
06:54:06|22490.94
06:54:08|22490.94
06:54:09|22490.94
06:54:10|22490.94
06:54:11|22490.94
06:54:13|22498.89
06:54:13|22498.89
06:54:15|22498.89
06:54:15|22498.89
06:54:17|22498.89
06:54:17|22498.89
06:54:18|22498.89
06:54:19|22498.89
06:54:21|22498.89
06:54:21|22498.92
06:54:22|22498.92
06:54:24|22498.89
06:54:24|22498.89
06:54:25|22498.89
06:54:26|22498.89
06:54:27|22499.73
06:54:29|22499.73
06:54:30|22499.73
06:54:31|22499.8
06:54:31|22499.8
06:54:32|22499.8
06:54:33|22499.8
06:54:35|22499.8
06:54:36|22499.8
06:54:37|22499.8
06:54:38|22499.8
06:54:39|22499.8
06:54:40|22499.8
06:54:41|22499.8
06:54:42|22499.8
06:54:44|22499.8
06:54:44|22499.8
06:54:45|22499.8
06:54:46|22499.8
06:54:47|22499.8
06:54:48|22499.8
06:54:50|22499.8
06:54:51|22499.8
06:54:52|22499.8
06:54:52|22499.8
06:54:53|22491.36
06:54:55|22491.36
06:54:55|22489.07
06:54:56|22489.07
06:54:57|22489.07
06:54:58|22489.07
06:54:59|22492.96
06:55:01|22492.96
06:55:01|22492.96
06:55:04|22492.96
06:55:05|22492.96
06:55:06|22492.96
06:55:06|22492.96
06:55:08|22492.96
06:55:09|22494.1
06:55:09|22494.1
06:55:11|22494.1
06:55:12|22494.1
06:55:13|22494.1
06:55:14|22494.1
06:55:14|22494.1
06:55:16|22494.1
06:55:17|22494.1
06:55:17|22494.1
06:55:19|22494.1
06:55:20|22494.1
06:55:21|22494.1
06:55:22|22494.1
06:55:22|22494.1
06:55:24|22494.1
06:55:24|22494.1
06:55:27|22494.1
06:55:27|22494.1
06:55:28|22494.1
06:55:29|22494.1
06:55:30|22494.1
06:55:31|22494.1
06:55:32|22494.1
06:55:33|22494.1
06:55:34|22492.98
06:55:35|22491.36
06:55:36|22491.36
06:55:37|22491.36
06:55:38|22491.36
06:55:39|22492.98
06:55:40|22492.98
06:55:41|22492.98
06:55:42|22492.98
06:55:43|22492.98
06:55:44|22492.98
06:55:45|22492.98
06:55:46|22492.98
06:55:47|22492.98
06:55:48|22492.98
06:55:49|22492.98
06:55:50|22492.98
06:55:51|22492.98
06:55:52|22487.27
06:55:53|22487.27
06:55:54|22487.27
06:55:55|22487.27
06:55:56|22487.27
06:55:58|22487.27
06:55:58|22487.27
06:55:59|22487.27
06:56:00|22487.27
06:56:01|22487.27
06:56:03|22487.27
06:56:04|22487.27
06:56:05|22495.15
06:56:06|22495.15
06:56:07|22495.15
06:56:08|22499.55
06:56:09|22499.55
06:56:10|22495.12
06:56:11|22495.12
06:56:13|22495.12
06:56:14|22495.12
06:56:15|22495.12
06:56:17|22495.12
06:56:18|22495.12
06:56:18|22495.12
06:56:19|22495.12
06:56:20|22494.67
06:56:21|22494.67
06:56:22|22494.67
06:56:24|22494.67
06:56:25|22490.23
06:56:25|22490.23
06:56:26|22490.23
06:56:27|22490.23
06:56:29|22490.23
06:56:30|22490.23
06:56:31|22490.23
06:56:32|22486.15
06:56:33|22486.15
06:56:34|22485.
06:56:35|22485.
06:56:36|22485.
06:56:37|22485.
06:56:38|22485.
06:56:39|22485.
06:56:40|22485.
06:56:41|22485.
06:56:43|22485.
06:56:43|22491.35
06:56:45|22491.35
06:56:46|22491.35
06:56:47|22491.35
06:56:48|22495.74
06:56:48|22495.74
06:56:49|22495.74
06:56:51|22495.74
06:56:51|22495.74
06:56:53|22495.74
06:56:53|22492.46
06:56:55|22492.46
06:56:56|22492.46
06:56:57|22492.46
06:56:58|22492.46
06:56:58|22492.46
06:56:59|22499.86
06:57:01|22499.86
06:57:03|22499.86
06:57:03|22499.86
06:57:05|22506.4
06:57:07|22506.4
06:57:08|22506.4
06:57:09|22506.4
06:57:10|22506.4
06:57:11|22506.4
06:57:12|22506.4
06:57:13|22506.4
06:57:13|22506.4
06:57:16|22506.4
06:57:16|22506.4
06:57:18|22506.4
06:57:19|22506.4
06:57:21|22506.4
06:57:21|22500.
06:57:22|22500.
06:57:24|22500.
06:57:25|22500.
06:57:26|22496.95
06:57:27|22496.95
06:57:28|22496.95
06:57:29|22496.95
06:57:30|22496.95
06:57:31|22496.95
06:57:32|22496.95
06:57:33|22496.95
06:57:34|22500.
06:57:35|22500.
06:57:36|22500.
06:57:37|22500.
06:57:38|22500.
06:57:39|22500.
06:57:40|22500.
06:57:41|22500.
06:57:42|22500.
06:57:43|22500.
06:57:44|22500.
06:57:45|22500.
06:57:46|22500.
06:57:48|22500.67
06:57:48|22500.67
06:57:49|22500.67
06:57:50|22500.67
06:57:51|22500.67
06:57:52|22500.67
06:57:53|22500.67
06:57:55|22500.67
06:57:55|22500.67
06:57:57|22500.67
06:57:58|22500.67
06:57:58|22500.67
06:58:00|22500.67
06:58:00|22500.67
06:58:02|22504.68
06:58:02|22504.68
06:58:03|22504.68
06:58:05|22505.13
06:58:07|22505.13
06:58:08|22505.13
06:58:10|22505.13
06:58:10|22505.13
06:58:12|22501.45
06:58:13|22501.45
06:58:15|22501.45
06:58:16|22501.45
06:58:17|22502.2
06:58:18|22502.2
06:58:18|22504.44
06:58:20|22504.44
06:58:21|22504.44
06:58:21|22504.44
06:58:24|22500.04
06:58:24|22500.04
06:58:25|22500.04
06:58:26|22500.04
06:58:27|22500.04
06:58:28|22500.04
06:58:29|22500.04
06:58:30|22500.04
06:58:31|22498.77
06:58:32|22498.77
06:58:33|22498.77
06:58:34|22498.77
06:58:36|22498.77
06:58:37|22498.77
06:58:38|22498.77
06:58:38|22498.77
06:58:39|22498.77
06:58:40|22498.77
06:58:42|22498.77
06:58:42|22498.77
06:58:45|22498.77
06:58:45|22498.77
06:58:46|22498.77
06:58:47|22498.77
06:58:48|22498.77
06:58:49|22498.77
06:58:50|22500.04
06:58:51|22500.04
06:58:52|22500.04
06:58:53|22500.04
06:58:54|22500.04
06:58:55|22500.04
06:58:56|22500.04
06:58:57|22500.04
06:58:58|22500.04
06:58:59|22500.04
06:59:00|22500.04
06:59:02|22500.04
06:59:03|22500.04
06:59:04|22500.04
06:59:05|22500.04
06:59:06|22500.04
06:59:07|22500.04
06:59:08|22500.04
06:59:09|22500.04
06:59:10|22500.04
06:59:12|22500.04
06:59:13|22500.04
06:59:13|22500.04
06:59:15|22500.04
06:59:16|22500.04
06:59:17|22492.
06:59:18|22492.
06:59:20|22494.98
06:59:21|22494.98
06:59:22|22494.98
06:59:23|22494.98
06:59:24|22494.98
06:59:25|22494.98
06:59:26|22494.98
06:59:27|22494.98
06:59:28|22494.98
06:59:29|22494.98
06:59:30|22494.98
06:59:31|22494.98
06:59:32|22494.98
06:59:33|22494.98
06:59:34|22494.98
06:59:35|22494.98
06:59:36|22493.58
06:59:37|22493.58
06:59:38|22493.58
06:59:39|22493.58
06:59:40|22493.58
06:59:42|22497.9
06:59:42|22497.9
06:59:43|22497.9
06:59:44|22497.9
06:59:45|22497.9
06:59:46|22497.9
06:59:47|22497.9
06:59:48|22497.9
06:59:49|22497.9
06:59:50|22497.9
06:59:51|22497.9
06:59:53|22497.9
06:59:53|22497.9
06:59:54|22497.9
06:59:55|22497.9
06:59:56|22497.9
06:59:57|22497.9
06:59:58|22497.9
06:59:59|22497.9
07:00:00|22497.9
07:00:01|22497.9
07:00:02|22497.9
07:00:03|22496.12
07:00:04|22496.12
07:00:05|22496.12
07:00:06|22496.12
07:00:08|22496.12
07:00:09|22496.12
07:00:10|22496.12
07:00:13|22490.09
07:00:14|22490.09
07:00:14|22490.09
07:00:16|22492.41
07:00:17|22492.41
07:00:18|22492.41
07:00:19|22486.24
07:00:20|22486.24
07:00:21|22486.24
07:00:22|22486.24
07:00:23|22486.24
07:00:25|22486.24
07:00:25|22486.24
07:00:26|22486.6
07:00:27|22486.6
07:00:28|22486.6
07:00:29|22486.6
07:00:30|22486.6
07:00:32|22486.6
07:00:33|22486.6
07:00:33|22486.6
07:00:35|22486.6
07:00:36|22486.6
07:00:36|22486.6
07:00:38|22486.6
07:00:39|22486.6
07:00:40|22486.6
07:00:41|22492.61
07:00:41|22492.61
07:00:43|22492.61
07:00:43|22492.61
07:00:45|22492.61
07:00:46|22496.54
07:00:47|22496.85
07:00:48|22497.66
07:00:50|22497.66
07:00:50|22497.66
07:00:51|22497.66
07:00:52|22497.66
07:00:53|22497.66
07:00:54|22494.65
07:00:55|22494.65
07:00:56|22494.65
07:00:57|22494.65
07:00:58|22488.45
07:00:59|22488.45
07:01:00|22488.45
07:01:01|22488.45
07:01:02|22488.45
07:01:03|22488.45
07:01:04|22492.61
07:01:05|22492.61
07:01:06|22492.61
07:01:07|22492.61
07:01:08|22492.61
07:01:09|22492.61
07:01:10|22492.61
07:01:11|22488.93
07:01:12|22488.93
07:01:13|22488.93
07:01:14|22488.93
07:01:15|22488.93
07:01:16|22488.93
07:01:19|22488.93
07:01:19|22488.93
07:01:20|22488.93
07:01:21|22488.93
07:01:22|22488.93
07:01:24|22488.93
07:01:24|22488.93
07:01:25|22488.93
07:01:26|22488.93
07:01:27|22488.93
07:01:29|22488.93
07:01:30|22488.93
07:01:30|22488.93
07:01:31|22488.93
07:01:32|22489.19
07:01:33|22489.19
07:01:35|22489.19
07:01:35|22489.19
07:01:36|22489.19
07:01:37|22489.19
07:01:39|22489.19
07:01:40|22489.19
07:01:40|22489.19
07:01:42|22489.19
07:01:43|22489.19
07:01:45|22489.19
07:01:45|22489.19
07:01:46|22489.2
07:01:48|22489.2
07:01:48|22489.2
07:01:49|22495.47
07:01:50|22495.47
07:01:51|22495.47
07:01:52|22495.47
07:01:53|22493.74
07:01:54|22493.74
07:01:56|22493.74
07:01:56|22493.74
07:01:58|22493.74
07:01:58|22493.74
07:01:59|22493.74
07:02:00|22493.74
07:02:01|22493.74
07:02:03|22493.74
07:02:04|22493.74
07:02:05|22493.74
07:02:05|22493.74
07:02:07|22493.74
07:02:08|22493.74
07:02:09|22499.48
07:02:10|22499.48
07:02:12|22495.58
07:02:12|22495.58
07:02:14|22495.58
07:02:14|22495.58
07:02:16|22495.58
07:02:17|22495.58
07:02:18|22495.58
07:02:19|22495.58
07:02:20|22495.58
07:02:21|22495.58
07:02:22|22495.58
07:02:23|22495.58
07:02:24|22499.48
07:02:25|22505.
07:02:26|22505.
07:02:27|22505.
07:02:29|22505.
07:02:30|22505.
07:02:30|22505.
07:02:32|22505.
07:02:33|22505.
07:02:34|22505.
07:02:35|22503.88
07:02:36|22503.88
07:02:38|22503.88
07:02:38|22503.88
07:02:40|22505.
07:02:40|22505.
07:02:42|22507.29
07:02:42|22508.36
07:02:43|22508.36
07:02:44|22508.36
07:02:46|22514.4
07:02:47|22512.
07:02:47|22512.
07:02:49|22519.
07:02:50|22519.
07:02:52|22515.34
07:02:52|22514.58
07:02:53|22511.46
07:02:54|22512.88
07:02:55|22512.88
07:02:56|22506.32
07:02:57|22506.32
07:02:58|22506.32
07:03:00|22504.13
07:03:01|22507.98
07:03:02|22507.98
07:03:03|22502.49
07:03:04|22499.47
07:03:05|22499.47
07:03:05|22500.35
07:03:07|22503.97
07:03:08|22503.97
07:03:09|22503.97
07:03:09|22503.97
07:03:11|22509.22
07:03:12|22509.22
07:03:13|22509.22
07:03:15|22509.22
07:03:15|22509.22
07:03:16|22509.26
07:03:17|22511.68
07:03:18|22511.68
07:03:19|22512.47
07:03:20|22511.35
07:03:21|22511.35
07:03:22|22511.35
07:03:24|22511.35
07:03:25|22511.35
07:03:27|22500.
07:03:27|22500.
07:03:28|22500.
07:03:29|22500.
07:03:30|22500.
07:03:31|22500.
07:03:32|22500.
07:03:34|22500.
07:03:35|22504.22
07:03:35|22504.22
07:03:36|22504.22
07:03:37|22504.22
07:03:38|22504.22
07:03:39|22504.22
07:03:40|22495.58
07:03:41|22495.58
07:03:42|22495.58
07:03:44|22495.56
07:03:45|22495.56
07:03:46|22495.74
07:03:47|22495.71
07:03:48|22495.71
07:03:49|22495.71
07:03:50|22495.71
07:03:52|22486.88
07:03:53|22486.88
07:03:54|22489.49
07:03:55|22490.62
07:03:56|22490.62
07:03:57|22490.62
07:03:58|22490.62
07:03:59|22495.71
07:04:01|22496.68
07:04:02|22496.68
07:04:03|22497.8
07:04:04|22497.8
07:04:05|22497.8
07:04:07|22497.8
07:04:08|22499.99
07:04:08|22495.71
07:04:09|22495.71
07:04:11|22495.71
07:04:11|22495.71
07:04:14|22495.71
07:04:14|22495.71
07:04:16|22496.63
07:04:18|22499.72
07:04:18|22500.
07:04:19|22500.
07:04:20|22500.
07:04:21|22500.
07:04:22|22500.
07:04:23|22500.
07:04:24|22500.
07:04:26|22500.
07:04:26|22500.
07:04:28|22500.
07:04:29|22500.
07:04:30|22500.
07:04:30|22500.
07:04:32|22500.
07:04:32|22500.
07:04:33|22500.
07:04:35|22500.
07:04:36|22500.
07:04:37|22500.
07:04:37|22500.
07:04:38|22500.
07:04:40|22500.
07:04:41|22500.
07:04:42|22500.
07:04:43|22500.
07:04:43|22500.
07:04:45|22500.
07:04:45|22500.
07:04:47|22495.
07:04:47|22493.59
07:04:49|22493.59
07:04:50|22492.74
07:04:50|22492.74
07:04:52|22492.74
07:04:53|22492.74
07:04:53|22492.74
07:04:54|22492.74
07:04:57|22492.74
07:04:57|22496.23
07:04:58|22496.23
07:05:00|22496.23
07:05:01|22496.23
07:05:02|22500.5
07:05:03|22500.5
07:05:04|22499.25
07:05:05|22501.88
07:05:06|22501.88
07:05:08|22500.76
07:05:08|22500.76
07:05:09|22500.76
07:05:11|22500.76
07:05:11|22500.76
07:05:13|22500.76
07:05:14|22500.76
07:05:15|22500.76
07:05:16|22500.76
07:05:18|22500.76
07:05:19|22500.76
07:05:19|22500.76
07:05:20|22500.76
07:05:21|22500.76
07:05:23|22500.76
07:05:24|22502.39
07:05:25|22502.39
07:05:26|22502.39
07:05:27|22502.39
07:05:28|22502.39
07:05:29|22502.39
07:05:30|22502.39
07:05:31|22502.39
07:05:32|22502.39
07:05:33|22502.39
07:05:36|22508.97
07:05:37|22508.97
07:05:38|22508.97
07:05:40|22512.
07:05:40|22512.
07:05:41|22512.
07:05:43|22512.
07:05:44|22512.
07:05:45|22512.
07:05:46|22512.
07:05:47|22512.
07:05:48|22512.
07:05:48|22517.05
07:05:49|22517.05
07:05:51|22517.05
07:05:52|22517.05
07:05:53|22511.17
07:05:54|22511.17
07:05:55|22511.17
07:05:56|22511.17
07:05:57|22511.17
07:05:58|22511.17
07:05:58|22511.17
07:06:00|22507.39
07:06:01|22507.39
07:06:02|22507.39
07:06:03|22507.39
07:06:04|22507.39
07:06:04|22507.39
07:06:06|22507.39
07:06:06|22507.39
07:06:08|22507.39
07:06:08|22507.39
07:06:10|22507.39
07:06:10|22507.39
07:06:12|22507.39
07:06:13|22502.85
07:06:14|22502.85
07:06:15|22502.85
07:06:16|22502.85
07:06:17|22502.85
07:06:19|22502.85
07:06:19|22502.85
07:06:20|22503.57
07:06:22|22503.57
07:06:23|22505.49
07:06:24|22505.56
07:06:25|22505.56
07:06:26|22502.85
07:06:27|22506.95
07:06:28|22506.95
07:06:30|22507.42
07:06:31|22502.85
07:06:32|22502.85
07:06:33|22502.85
07:06:34|22501.1
07:06:35|22501.1
07:06:36|22501.1
07:06:37|22501.1
07:06:39|22501.1
07:06:39|22501.1
07:06:40|22501.1
07:06:42|22501.1
07:06:44|22501.1
07:06:45|22501.1
07:06:46|22501.1
07:06:47|22501.1
07:06:47|22507.42
07:06:49|22507.42
07:06:49|22507.42
07:06:50|22508.51
07:06:53|22508.03
07:06:53|22508.03
07:06:54|22508.03
07:06:55|22508.03
07:06:57|22508.03
07:06:58|22508.03
07:06:59|22508.03
07:07:00|22508.03
07:07:01|22508.03
07:07:02|22508.03
07:07:02|22501.04
07:07:04|22501.04
07:07:05|22501.04
07:07:06|22501.04
07:07:07|22501.04
07:07:08|22501.04
07:07:08|22501.04
07:07:10|22498.86
07:07:11|22498.86
07:07:12|22498.86
07:07:13|22498.31
07:07:14|22498.31
07:07:15|22498.31
07:07:16|22498.31
07:07:17|22498.31
07:07:18|22498.31
07:07:19|22498.31
07:07:20|22498.31
07:07:21|22498.31
07:07:22|22498.31
07:07:24|22498.31
07:07:25|22498.31
07:07:27|22498.31
07:07:28|22498.31
07:07:29|22498.31
07:07:30|22498.31
07:07:31|22498.31
07:07:33|22498.31
07:07:33|22498.31
07:07:34|22498.31
07:07:35|22498.31
07:07:36|22498.31
07:07:37|22503.89
07:07:39|22503.89
07:07:40|22503.89
07:07:41|22492.87
07:07:42|22492.87
07:07:43|22492.87
07:07:44|22492.87
07:07:44|22492.87
07:07:47|22492.24
07:07:47|22492.24
07:07:48|22492.24
07:07:49|22492.24
07:07:50|22490.73
07:07:51|22490.73
07:07:52|22490.73
07:07:53|22490.73
07:07:54|22490.73
07:07:55|22490.73
07:07:56|22490.73
07:07:57|22490.73
07:07:58|22490.73
07:07:59|22490.73
07:08:00|22498.31
07:08:01|22498.31
07:08:03|22498.31
07:08:03|22498.31
07:08:05|22498.31
07:08:06|22498.31
07:08:06|22498.31
07:08:09|22498.31
07:08:09|22500.07
07:08:10|22500.07
07:08:11|22500.07
07:08:12|22497.94
07:08:13|22492.24
07:08:15|22492.24
07:08:15|22492.24
07:08:17|22492.24
07:08:19|22492.24
07:08:19|22492.24
07:08:20|22492.24
07:08:22|22492.24
07:08:23|22492.24
07:08:25|22492.24
07:08:25|22492.24
07:08:27|22490.
07:08:27|22488.94
07:08:28|22488.94
07:08:29|22488.94
07:08:30|22488.94
07:08:32|22488.94
07:08:32|22488.94
07:08:33|22488.94
07:08:34|22488.94
07:08:35|22488.94
07:08:37|22488.94
07:08:38|22488.94
07:08:39|22488.94
07:08:40|22482.68
07:08:41|22479.99
07:08:43|22477.75
07:08:43|22477.75
07:08:45|22477.75
07:08:46|22483.56
07:08:47|22483.56
07:08:48|22483.56
07:08:49|22483.56
07:08:50|22483.56
07:08:51|22484.09
07:08:52|22484.09
07:08:53|22484.09
07:08:54|22484.09
07:08:56|22484.09
07:08:57|22484.09
07:08:58|22484.09
07:08:59|22484.09
07:08:59|22484.09
07:09:01|22484.09
07:09:01|22484.09
07:09:03|22484.09
07:09:04|22484.09
07:09:04|22484.09
07:09:05|22484.09
07:09:06|22484.09
07:09:08|22484.09
07:09:08|22484.09
07:09:09|22484.09
07:09:11|22488.14
07:09:12|22484.94
07:09:13|22484.94
07:09:14|22484.94
07:09:15|22491.92
07:09:15|22491.92
07:09:16|22491.92
07:09:18|22484.09
07:09:18|22485.98
07:09:20|22485.98
07:09:21|22485.98
07:09:21|22485.98
07:09:23|22485.98
07:09:25|22485.98
07:09:25|22485.98
07:09:26|22485.98
07:09:28|22484.09
07:09:28|22484.09
07:09:30|22485.43
07:09:30|22485.98
07:09:32|22490.45
07:09:33|22488.48
07:09:34|22493.89
07:09:35|22493.89
07:09:36|22498.
07:09:36|22498.58
07:09:37|22498.58
07:09:39|22498.58
07:09:40|22492.43
07:09:41|22492.43
07:09:42|22492.43
07:09:43|22489.23
07:09:44|22489.23
07:09:45|22489.23
07:09:47|22489.23
07:09:48|22489.23
07:09:49|22489.23
07:09:49|22489.23
07:09:51|22489.23
07:09:52|22489.23
07:09:53|22489.23
07:09:54|22489.23
07:09:55|22489.23
07:09:56|22489.23
07:09:57|22489.23
07:09:58|22489.23
07:09:59|22489.23
07:10:00|22489.23
07:10:01|22482.25
07:10:02|22482.25
07:10:03|22480.25
07:10:04|22480.25
07:10:06|22480.25
07:10:06|22480.25
07:10:07|22480.25
07:10:09|22480.25
07:10:09|22480.25
07:10:10|22480.25
07:10:12|22480.17
07:10:14|22480.17
07:10:15|22480.17
07:10:16|22483.52
07:10:16|22483.52
07:10:17|22483.52
07:10:20|22487.12
07:10:20|22487.36
07:10:21|22487.36
07:10:22|22486.03
07:10:24|22486.03
07:10:25|22486.03
07:10:26|22486.03
07:10:27|22486.03
07:10:28|22486.03
07:10:29|22486.03
07:10:30|22486.03
07:10:31|22486.03
07:10:33|22486.03
07:10:33|22486.03
07:10:35|22486.03
07:10:36|22490.28
07:10:37|22490.28
07:10:38|22490.28
07:10:39|22490.28
07:10:40|22491.82
07:10:41|22491.82
07:10:43|22491.82
07:10:44|22491.82
07:10:44|22491.82
07:10:46|22491.82
07:10:46|22490.38
07:10:48|22496.36
07:10:48|22490.39
07:10:49|22490.39
07:10:50|22485.46
07:10:52|22485.46
07:10:53|22485.46
07:10:54|22485.46
07:10:54|22483.21
07:10:56|22483.21
07:10:57|22480.
07:10:58|22480.
07:10:59|22480.
07:11:00|22480.
07:11:01|22480.
07:11:02|22480.
07:11:03|22480.
07:11:04|22480.
07:11:05|22480.
07:11:06|22480.
07:11:07|22480.
07:11:09|22480.
07:11:09|22480.
07:11:10|22480.
07:11:11|22481.12
07:11:12|22481.12
07:11:13|22481.12
07:11:14|22481.12
07:11:15|22481.12
07:11:17|22480.
07:11:19|22476.24
07:11:20|22477.4
07:11:21|22477.4
07:11:23|22477.4
07:11:23|22477.4
07:11:24|22477.4
07:11:26|22477.4
07:11:27|22477.4
07:11:28|22480.
07:11:30|22480.
07:11:31|22480.
07:11:32|22480.
07:11:32|22480.
07:11:33|22483.62
07:11:35|22483.62
07:11:36|22475.61
07:11:37|22475.61
07:11:39|22475.61
07:11:39|22486.15
07:11:40|22486.15
07:11:41|22485.44
07:11:42|22488.28
07:11:44|22488.28
07:11:45|22485.49
07:11:46|22485.49
07:11:47|22485.49
07:11:49|22485.49
07:11:49|22481.52
07:11:50|22481.52
07:11:51|22481.52
07:11:52|22481.52
07:11:53|22479.84
07:11:54|22479.84
07:11:55|22479.84
07:11:57|22479.84
07:11:57|22479.84
07:11:59|22479.84
07:12:00|22479.84
07:12:01|22479.84
07:12:02|22479.84
07:12:04|22479.84
07:12:04|22479.84
07:12:06|22479.84
07:12:08|22479.84
07:12:09|22487.33
07:12:10|22487.33
07:12:11|22487.33
07:12:12|22493.59
07:12:13|22493.59
07:12:14|22493.59
07:12:15|22493.59
07:12:16|22493.59
07:12:17|22493.59
07:12:18|22493.59
07:12:19|22491.06
07:12:21|22491.06
07:12:22|22491.06
07:12:23|22491.06
07:12:24|22489.3
07:12:25|22489.3
07:12:26|22489.3
07:12:28|22489.3
07:12:29|22489.3
07:12:29|22489.3
07:12:30|22489.3
07:12:32|22495.73
07:12:33|22495.73
07:12:34|22493.73
07:12:35|22491.48
07:12:36|22491.48
07:12:37|22491.48
07:12:39|22491.48
07:12:40|22491.48
07:12:42|22491.48
07:12:43|22491.48
07:12:44|22491.48
07:12:45|22491.48
07:12:46|22491.48
07:12:47|22491.48
07:12:48|22491.48
07:12:49|22491.48
07:12:50|22491.48
07:12:51|22495.44
07:12:53|22495.44
07:12:54|22495.44
07:12:55|22495.44
07:12:56|22495.44
07:12:57|22495.44
07:12:58|22498.05
07:12:58|22498.05
07:13:00|22498.05
07:13:01|22498.05
07:13:03|22498.05
07:13:03|22498.05
07:13:04|22498.05
07:13:05|22498.05
07:13:06|22498.05
07:13:07|22498.05
07:13:08|22498.05
07:13:09|22490.47
07:13:10|22490.47
07:13:12|22489.34
07:13:12|22489.34
07:13:14|22489.34
07:13:15|22489.34
07:13:15|22489.34
07:13:16|22489.34
07:13:17|22489.34
07:13:18|22499.97
07:13:20|22499.97
07:13:20|22499.97
07:13:23|22499.97
07:13:25|22500.
07:13:26|22500.
07:13:26|22500.
07:13:28|22504.4
07:13:30|22504.4
07:13:30|22499.26
07:13:31|22499.26
07:13:32|22500.21
07:13:34|22500.21
07:13:34|22500.21
07:13:36|22497.62
07:13:36|22497.62
07:13:38|22497.62
07:13:39|22497.62
07:13:40|22497.62
07:13:40|22493.15
07:13:41|22493.15
07:13:43|22493.15
07:13:44|22493.15
07:13:45|22491.37
07:13:46|22491.37
07:13:47|22494.4
07:13:47|22494.4
07:13:48|22494.4
07:13:49|22497.86
07:13:50|22497.86
07:13:51|22496.15
07:13:52|22496.15
07:13:55|22496.15
07:13:56|22496.15
07:13:56|22496.15
07:13:57|22496.15
07:13:58|22496.15
07:14:00|22496.15
07:14:00|22496.15
07:14:01|22496.15
07:14:02|22496.15
07:14:04|22496.15
07:14:04|22496.15
07:14:06|22496.15
07:14:07|22496.15
07:14:08|22496.15
07:14:08|22496.15
07:14:09|22507.32
07:14:10|22515.47
07:14:11|22520.
07:14:12|22520.9
07:14:13|22520.96
07:14:14|22520.96
07:14:15|22520.96
07:14:17|22520.96
07:14:17|22518.19
07:14:18|22518.19
07:14:19|22521.36
07:14:20|22524.05
07:14:22|22520.52
07:14:23|22520.52
07:14:24|22520.52
07:14:25|22520.52
07:14:26|22515.39
07:14:28|22512.88
07:14:29|22512.88
07:14:30|22512.62
07:14:31|22512.62
07:14:32|22512.62
07:14:33|22512.62
07:14:34|22512.62
07:14:35|22512.62
07:14:36|22512.62
07:14:37|22512.62
07:14:38|22517.45
07:14:39|22517.45
07:14:40|22517.45
07:14:41|22517.45
07:14:42|22517.45
07:14:43|22512.62
07:14:45|22512.62
07:14:45|22512.62
07:14:46|22512.62
07:14:47|22512.62
07:14:48|22512.62
07:14:49|22512.62
07:14:51|22512.62
07:14:52|22512.62
07:14:53|22512.62
07:14:54|22512.62
07:14:55|22512.62
07:14:56|22512.62
07:14:57|22512.62
07:14:58|22519.15
07:14:59|22519.92
07:15:00|22520.7
07:15:01|22522.31
07:15:02|22522.31
07:15:03|22521.2
07:15:04|22525.5
07:15:05|22525.5
07:15:07|22525.5
07:15:08|22525.5
07:15:08|22525.5
07:15:09|22525.5
07:15:11|22525.5
07:15:12|22525.5
07:15:13|22530.37
07:15:14|22530.37
07:15:15|22523.62
07:15:16|22523.62
07:15:17|22529.09
07:15:18|22529.22
07:15:19|22530.91
07:15:20|22528.66
07:15:21|22532.7
07:15:22|22532.7
07:15:24|22532.7
07:15:25|22532.7
07:15:26|22536.33
07:15:26|22529.24
07:15:28|22529.24
07:15:29|22529.24
07:15:30|22529.24
07:15:31|22529.24
07:15:32|22529.24
07:15:34|22529.24
07:15:34|22530.37
07:15:35|22530.37
07:15:36|22530.37
07:15:37|22530.37
07:15:39|22530.37
07:15:39|22530.37
07:15:40|22530.37
07:15:42|22522.25
07:15:43|22522.25
07:15:44|22522.25
07:15:45|22523.38
07:15:47|22523.38
07:15:47|22523.38
07:15:48|22523.38
07:15:49|22531.21
07:15:50|22531.21
07:15:51|22532.
07:15:53|22526.25
07:15:54|22526.25
07:15:54|22526.25
07:15:56|22526.25
07:15:56|22532.71
07:15:58|22532.71
07:16:00|22519.39
07:16:00|22519.39
07:16:01|22529.17
07:16:02|22529.17
07:16:03|22529.17
07:16:04|22529.17
07:16:05|22529.17
07:16:06|22529.17
07:16:07|22524.6
07:16:08|22524.6
07:16:09|22524.6
07:16:10|22523.73
07:16:11|22522.14
07:16:12|22526.3
07:16:13|22521.45
07:16:14|22519.93
07:16:15|22519.93
07:16:16|22519.93
07:16:17|22518.88
07:16:18|22523.4
07:16:19|22523.4
07:16:20|22523.4
07:16:21|22523.4
07:16:22|22523.4
07:16:24|22516.95
07:16:26|22516.95
07:16:26|22516.54
07:16:27|22516.54
07:16:28|22516.54
07:16:29|22516.54
07:16:30|22516.54
07:16:31|22510.81
07:16:32|22510.81
07:16:33|22516.08
07:16:34|22517.76
07:16:35|22517.76
07:16:37|22517.76
07:16:37|22517.76
07:16:39|22511.43
07:16:39|22511.43
07:16:41|22511.43
07:16:41|22511.43
07:16:42|22511.43
07:16:44|22511.43
07:16:45|22516.42
07:16:45|22517.05
07:16:46|22519.3
07:16:47|22519.3
07:16:49|22522.41
07:16:49|22522.54
07:16:50|22522.2
07:16:51|22522.2
07:16:53|22513.91
07:16:54|22513.91
07:16:55|22513.91
07:16:56|22513.91
07:16:57|22513.91
07:16:58|22513.91
07:16:59|22512.34
07:17:00|22512.34
07:17:01|22512.34
07:17:02|22512.34
07:17:03|22512.34
07:17:04|22512.34
07:17:05|22512.34
07:17:06|22512.34
07:17:07|22512.34
07:17:09|22518.06
07:17:09|22518.06
07:17:10|22518.06
07:17:11|22518.06
07:17:12|22518.06
07:17:13|22516.91
07:17:15|22516.91
07:17:16|22513.67
07:17:16|22512.74
07:17:17|22512.71
07:17:19|22512.71
07:17:19|22512.71
07:17:21|22512.71
07:17:21|22513.97
07:17:23|22515.15
07:17:23|22515.15
07:17:25|22515.15
07:17:27|22515.15
07:17:28|22515.15
07:17:29|22515.15
07:17:30|22515.15
07:17:32|22512.34
07:17:33|22512.34
07:17:34|22512.34
07:17:36|22518.56
07:17:36|22518.56
07:17:37|22518.56
07:17:38|22518.56
07:17:39|22518.56
07:17:40|22518.56
07:17:41|22518.56
07:17:42|22518.56
07:17:43|22518.56
07:17:44|22518.56
07:17:45|22518.56
07:17:46|22518.56
07:17:47|22518.56
07:17:49|22518.56
07:17:49|22518.56
07:17:50|22518.56
07:17:51|22513.13
07:17:52|22513.13
07:17:53|22513.13
07:17:54|22512.6
07:17:55|22512.6
07:17:56|22506.91
07:17:57|22506.91
07:17:58|22506.91
07:18:00|22506.91
07:18:01|22506.91
07:18:02|22506.91
07:18:03|22506.91
07:18:04|22506.91
07:18:05|22506.91
07:18:06|22506.91
07:18:07|22506.91
07:18:08|22506.91
07:18:09|22506.91
07:18:10|22506.91
07:18:11|22506.91
07:18:12|22506.91
07:18:13|22506.91
07:18:14|22506.91
07:18:15|22505.33
07:18:16|22505.33
07:18:17|22505.33
07:18:18|22505.33
07:18:19|22500.
07:18:20|22504.99
07:18:21|22504.99
07:18:22|22504.99
07:18:23|22504.99
07:18:24|22504.99
07:18:25|22507.68
07:18:26|22507.68
07:18:27|22507.68
07:18:28|22507.68
07:18:29|22507.68
07:18:31|22507.68
07:18:31|22507.68
07:18:32|22509.92
07:18:34|22508.77
07:18:35|22508.77
07:18:36|22508.07
07:18:37|22508.4
07:18:38|22508.4
07:18:39|22511.61
07:18:40|22511.61
07:18:41|22511.76
07:18:42|22511.76
07:18:43|22511.76
07:18:45|22511.76
07:18:45|22511.76
07:18:46|22511.76
07:18:48|22511.76
07:18:49|22511.76
07:18:49|22510.94
07:18:51|22510.94
07:18:52|22510.94
07:18:53|22510.94
07:18:55|22510.94
07:18:55|22510.34
07:18:57|22510.34
07:18:58|22510.34
07:18:59|22510.34
07:19:00|22510.34
07:19:01|22510.34
07:19:02|22510.34
07:19:04|22503.34
07:19:05|22503.34
07:19:06|22503.34
07:19:07|22503.34
07:19:08|22503.34
07:19:09|22503.34
07:19:10|22503.34
07:19:11|22501.76
07:19:12|22506.15
07:19:13|22506.15
07:19:14|22500.69
07:19:15|22500.69
07:19:16|22500.69
07:19:17|22500.69
07:19:18|22500.69
07:19:19|22500.69
07:19:20|22500.69
07:19:21|22500.69
07:19:22|22500.69
07:19:23|22500.69
07:19:24|22500.69
07:19:25|22500.69
07:19:27|22500.69
07:19:28|22506.93
07:19:29|22506.93
07:19:30|22506.93
07:19:31|22506.93
07:19:32|22505.
07:19:33|22505.
07:19:34|22505.
07:19:36|22505.
07:19:36|22505.
07:19:37|22505.
07:19:38|22504.99
07:19:39|22504.99
07:19:40|22505.
07:19:41|22505.
07:19:42|22505.
07:19:43|22505.
07:19:45|22505.
07:19:46|22505.
07:19:47|22505.
07:19:47|22505.
07:19:48|22505.
07:19:50|22505.
07:19:50|22505.
07:19:51|22505.
07:19:52|22505.
07:19:54|22505.
07:19:55|22505.
07:19:55|22505.
07:19:56|22505.
07:19:58|22507.91
07:19:59|22507.91
07:19:59|22507.91
07:20:02|22512.42
07:20:03|22515.
07:20:03|22515.
07:20:06|22515.
07:20:06|22515.
07:20:07|22515.
07:20:08|22515.
07:20:09|22515.
07:20:11|22511.42
07:20:11|22509.45
07:20:13|22512.34
07:20:15|22512.99
07:20:15|22512.99
07:20:16|22512.99
07:20:17|22512.99
07:20:18|22512.99
07:20:19|22512.99
07:20:20|22515.
07:20:21|22515.
07:20:22|22515.
07:20:23|22515.
07:20:24|22515.
07:20:25|22515.
07:20:26|22515.
07:20:28|22515.
07:20:29|22515.
07:20:30|22515.
07:20:31|22515.
07:20:33|22515.
07:20:33|22515.
07:20:34|22515.
07:20:35|22515.
07:20:37|22514.74
07:20:39|22515.
07:20:39|22515.
07:20:40|22515.
07:20:41|22515.
07:20:42|22515.
07:20:44|22515.
07:20:44|22515.
07:20:45|22515.
07:20:46|22515.
07:20:47|22515.
07:20:48|22515.
07:20:49|22515.
07:20:50|22515.
07:20:51|22515.
07:20:52|22515.
07:20:53|22515.
07:20:55|22515.
07:20:56|22515.
07:20:57|22515.
07:20:58|22522.42
07:20:59|22517.95
07:20:59|22517.48
07:21:01|22517.05
07:21:02|22516.42
07:21:03|22516.42
07:21:03|22513.85
07:21:06|22513.85
07:21:07|22513.85
07:21:07|22513.85
07:21:08|22513.85
07:21:09|22513.85
07:21:10|22510.35
07:21:11|22509.51
07:21:12|22509.51
07:21:13|22509.51
07:21:14|22509.51
07:21:15|22509.51
07:21:16|22509.46
07:21:18|22509.46
07:21:18|22509.46
07:21:19|22508.51
07:21:21|22508.51
07:21:21|22508.51
07:21:22|22508.2
07:21:23|22508.2
07:21:24|22508.2
07:21:25|22508.2
07:21:27|22515.02
07:21:27|22515.02
07:21:29|22515.02
07:21:31|22515.02
07:21:32|22515.02
07:21:33|22514.28
07:21:34|22514.28
07:21:34|22514.28
07:21:35|22514.28
07:21:37|22513.
07:21:38|22513.
07:21:39|22513.
07:21:41|22513.
07:21:41|22513.
07:21:43|22513.
07:21:43|22507.69
07:21:45|22507.69
07:21:45|22507.69
07:21:47|22507.69
07:21:48|22505.84
07:21:49|22505.84
07:21:50|22507.74
07:21:51|22507.84
07:21:52|22507.84
07:21:54|22507.84
07:21:55|22507.84
07:21:56|22507.84
07:21:57|22507.84
07:21:59|22507.84
07:21:59|22507.94
07:22:00|22507.94
07:22:02|22507.94
07:22:03|22507.94
07:22:04|22507.94
07:22:05|22507.94
07:22:06|22507.94
07:22:07|22507.94
07:22:08|22513.86
07:22:10|22513.86
07:22:10|22513.86
07:22:11|22513.86
07:22:13|22513.86
07:22:13|22513.86
07:22:15|22513.86
07:22:16|22513.86
07:22:17|22513.86
07:22:18|22513.86
07:22:19|22513.86
07:22:20|22511.97
07:22:21|22511.97
07:22:22|22511.97
07:22:23|22511.97
07:22:24|22511.97
07:22:25|22511.97
07:22:27|22511.97
07:22:27|22511.97
07:22:28|22511.97
07:22:30|22511.97
07:22:32|22511.97
07:22:33|22511.97
07:22:34|22511.97
07:22:35|22511.97
07:22:36|22511.97
07:22:38|22505.21
07:22:39|22505.21
07:22:40|22505.21
07:22:41|22505.21
07:22:42|22507.95
07:22:43|22507.95
07:22:43|22507.95
07:22:45|22507.95
07:22:46|22510.83
07:22:48|22510.83
07:22:48|22510.83
07:22:50|22512.56
07:22:51|22512.56
07:22:53|22512.56
07:22:53|22512.56
07:22:54|22512.56
07:22:55|22512.56
07:22:56|22512.56
07:22:57|22512.56
07:22:58|22506.29
07:22:59|22506.29
07:23:00|22506.29
07:23:02|22506.29
07:23:03|22506.29
07:23:04|22506.29
07:23:05|22506.29
07:23:05|22506.29
07:23:07|22506.29
07:23:08|22506.29
07:23:09|22506.29
07:23:09|22506.29
07:23:11|22506.29
07:23:12|22506.29
07:23:13|22506.29
07:23:14|22506.29
07:23:14|22506.29
07:23:16|22506.29
07:23:17|22506.29
07:23:18|22506.29
07:23:19|22506.29
07:23:19|22504.39
07:23:21|22504.39
07:23:21|22504.39
07:23:22|22504.39
07:23:24|22504.39
07:23:25|22505.08
07:23:25|22505.08
07:23:27|22505.08
07:23:27|22505.08
07:23:28|22505.08
07:23:31|22505.08
07:23:31|22505.08
07:23:33|22505.08
07:23:34|22505.08
07:23:35|22505.08
07:23:36|22505.08
07:23:36|22505.08
07:23:38|22505.08
07:23:39|22505.08
07:23:40|22505.08
07:23:42|22505.08
07:23:42|22505.08
07:23:43|22505.08
07:23:44|22504.81
07:23:45|22512.81
07:23:46|22512.81
07:23:47|22512.81
07:23:48|22511.13
07:23:51|22511.13
07:23:51|22511.13
07:23:52|22511.13
07:23:53|22511.13
07:23:54|22511.13
07:23:55|22516.5
07:23:56|22516.5
07:23:57|22516.5
07:23:58|22516.5
07:23:59|22516.5
07:24:01|22516.5
07:24:03|22516.5
07:24:04|22516.5
07:24:05|22516.5
07:24:06|22516.5
07:24:07|22516.5
07:24:08|22516.5
07:24:08|22509.63
07:24:10|22513.07
07:24:11|22513.07
07:24:12|22513.07
07:24:13|22513.07
07:24:13|22513.07
07:24:15|22513.07
07:24:15|22513.07
07:24:17|22513.07
07:24:18|22513.07
07:24:19|22513.07
07:24:20|22513.07
07:24:20|22513.07
07:24:22|22511.25
07:24:23|22511.25
07:24:23|22511.25
07:24:24|22511.25
07:24:25|22511.25
07:24:28|22511.25
07:24:28|22511.25
07:24:29|22511.25
07:24:30|22511.25
07:24:32|22511.25
07:24:33|22511.25
07:24:33|22511.25
07:24:34|22513.21
07:24:36|22513.21
07:24:36|22513.21
07:24:39|22513.21
07:24:39|22509.66
07:24:40|22509.66
07:24:41|22509.66
07:24:42|22509.66
07:24:43|22509.66
07:24:44|22509.66
07:24:45|22509.66
07:24:47|22509.66
07:24:47|22509.66
07:24:49|22510.13
07:24:49|22507.05
07:24:51|22507.05
07:24:51|22507.05
07:24:53|22509.84
07:24:53|22509.84
07:24:54|22509.84
07:24:56|22504.8
07:24:57|22504.8
07:24:57|22504.8
07:24:58|22504.8
07:25:00|22504.8
07:25:00|22506.6
07:25:01|22506.6
07:25:04|22506.6
07:25:04|22506.6
07:25:05|22506.6
07:25:07|22505.59
07:25:08|22505.59
07:25:09|22505.59
07:25:10|22505.59
07:25:11|22505.59
07:25:12|22505.59
07:25:13|22505.59
07:25:14|22505.59
07:25:15|22505.59
07:25:16|22505.59
07:25:17|22506.11
07:25:18|22506.11
07:25:19|22506.11
07:25:20|22506.11
07:25:21|22506.11
07:25:22|22506.11
07:25:23|22506.11
07:25:24|22506.11
07:25:25|22506.11
07:25:26|22506.11
07:25:27|22502.62
07:25:28|22502.62
07:25:29|22502.62
07:25:30|22502.62
07:25:32|22505.09
07:25:33|22505.09
07:25:34|22507.16
07:25:35|22507.16
07:25:37|22509.06
07:25:38|22509.06
07:25:40|22509.06
07:25:40|22509.06
07:25:41|22509.06
07:25:42|22508.94
07:25:43|22508.94
07:25:44|22508.94
07:25:45|22512.65
07:25:46|22512.65
07:25:48|22512.65
07:25:49|22512.65
07:25:50|22512.65
07:25:51|22512.65
07:25:52|22512.65
07:25:53|22512.65
07:25:54|22512.65
07:25:55|22512.65
07:25:56|22512.99
07:25:57|22511.71
07:25:58|22513.63
07:25:59|22513.63
07:26:00|22513.63
07:26:01|22513.63
07:26:02|22513.63
07:26:03|22513.63
07:26:04|22513.63
07:26:05|22516.58
07:26:06|22516.58
07:26:07|22516.58
07:26:08|22516.58
07:26:09|22511.8
07:26:10|22509.08
07:26:11|22509.08
07:26:13|22508.14
07:26:14|22508.12
07:26:15|22508.12
07:26:16|22508.1
07:26:17|22506.6
07:26:18|22506.6
07:26:19|22506.4
07:26:20|22506.42
07:26:21|22506.42
07:26:22|22506.42
07:26:23|22506.42
07:26:24|22506.42
07:26:25|22506.42
07:26:26|22506.42
07:26:27|22506.42
07:26:29|22508.51
07:26:29|22508.51
07:26:31|22508.51
07:26:32|22508.51
07:26:33|22508.51
07:26:33|22508.51
07:26:36|22510.12
07:26:37|22506.07
07:26:37|22506.07
07:26:40|22506.07
07:26:41|22506.07
07:26:41|22506.07
07:26:43|22506.07
07:26:43|22506.07
07:26:45|22506.07
07:26:47|22506.07
07:26:47|22506.07
07:26:48|22506.07
07:26:50|22506.07
07:26:51|22506.07
07:26:51|22506.07
07:26:53|22506.07
07:26:54|22506.07
07:26:54|22506.07
07:26:56|22506.07
07:26:56|22506.07
07:26:58|22506.07
07:26:58|22506.07
07:27:00|22506.07
07:27:01|22506.07
07:27:02|22506.07
07:27:03|22506.07
07:27:04|22506.07
07:27:05|22506.07
07:27:07|22506.13
07:27:08|22506.13
07:27:09|22506.13
07:27:10|22506.13
07:27:11|22510.38
07:27:12|22510.38
07:27:13|22510.42
07:27:14|22510.42
07:27:15|22510.42
07:27:16|22510.42
07:27:18|22511.9
07:27:19|22511.9
07:27:19|22511.9
07:27:20|22511.9
07:27:22|22511.9
07:27:23|22511.9
07:27:23|22511.9
07:27:24|22511.9
07:27:26|22511.9
07:27:26|22511.9
07:27:27|22511.9
07:27:28|22511.9
07:27:29|22511.9
07:27:30|22511.9
07:27:32|22511.9
07:27:33|22511.9
07:27:34|22511.9
07:27:36|22511.9
07:27:37|22511.9
07:27:38|22511.9
07:27:39|22511.9
07:27:40|22520.
07:27:41|22520.
07:27:42|22520.
07:27:43|22520.
07:27:44|22516.93
07:27:45|22516.93
07:27:46|22516.93
07:27:47|22522.2
07:27:48|22522.2
07:27:49|22522.2
07:27:50|22522.2
07:27:51|22522.2
07:27:52|22522.2
07:27:53|22522.2
07:27:54|22522.2
07:27:56|22522.2
07:27:57|22522.2
07:27:58|22522.2
07:27:59|22522.2
07:28:00|22522.2
07:28:01|22522.2
07:28:03|22522.2
07:28:03|22519.97
07:28:04|22519.97
07:28:06|22520.
07:28:06|22520.
07:28:07|22520.
07:28:08|22520.
07:28:10|22516.02
07:28:11|22519.08
07:28:12|22515.21
07:28:13|22515.21
07:28:14|22515.21
07:28:15|22515.21
07:28:16|22515.21
07:28:17|22515.21
07:28:18|22515.21
07:28:19|22515.21
07:28:20|22519.94
07:28:21|22519.94
07:28:22|22519.94
07:28:23|22519.94
07:28:24|22519.94
07:28:25|22518.74
07:28:26|22518.74
07:28:27|22518.74
07:28:28|22517.39
07:28:29|22517.39
07:28:30|22517.39
07:28:31|22517.39
07:28:32|22517.39
07:28:33|22517.39
07:28:36|22517.39
07:28:37|22515.41
07:28:38|22511.9
07:28:38|22511.9
07:28:40|22511.9
07:28:40|22511.9
07:28:42|22511.9
07:28:42|22511.9
07:28:44|22511.9
07:28:45|22515.88
07:28:47|22515.88
07:28:47|22515.88
07:28:48|22515.88
07:28:49|22515.88
07:28:51|22515.88
07:28:51|22515.88
07:28:52|22515.88
07:28:53|22515.88
07:28:54|22514.12
07:28:56|22514.12
07:28:56|22514.12
07:28:57|22514.12
07:28:59|22514.12
07:29:00|22514.12
07:29:01|22514.12
07:29:02|22514.62
07:29:04|22514.41
07:29:04|22513.57
07:29:05|22514.5
07:29:07|22513.52
07:29:07|22513.52
07:29:08|22513.52
07:29:09|22513.52
07:29:10|22513.52
07:29:11|22513.52
07:29:12|22513.52
07:29:13|22513.52
07:29:15|22513.52
07:29:16|22521.1
07:29:17|22521.1
07:29:18|22521.04
07:29:18|22519.91
07:29:19|22519.91
07:29:21|22519.91
07:29:22|22519.91
07:29:23|22519.91
07:29:24|22514.5
07:29:25|22514.5
07:29:26|22514.5
07:29:27|22514.5
07:29:29|22519.9
07:29:30|22516.08
07:29:31|22516.1
07:29:32|22516.1
07:29:32|22516.1
07:29:34|22510.51
07:29:35|22514.53
07:29:37|22514.53
07:29:37|22514.19
07:29:39|22514.19
07:29:39|22514.19
07:29:41|22514.19
07:29:41|22514.19
07:29:43|22514.19
07:29:44|22509.47
07:29:44|22509.47
07:29:45|22509.47
07:29:47|22509.47
07:29:47|22509.47
07:29:49|22509.47
07:29:50|22509.47
07:29:51|22509.47
07:29:52|22512.51
07:29:53|22512.51
07:29:54|22512.51
07:29:55|22512.51
07:29:56|22512.51
07:29:57|22512.51
07:29:58|22512.51
07:29:59|22512.51
07:30:01|22512.51
07:30:01|22512.51
07:30:02|22512.51
07:30:03|22512.51
07:30:04|22512.51
07:30:05|22512.51
07:30:07|22512.51
07:30:07|22512.51
07:30:08|22512.51
07:30:10|22512.51
07:30:10|22512.51
07:30:11|22519.98
07:30:12|22519.98
07:30:13|22519.98
07:30:15|22519.98
07:30:16|22519.98
07:30:16|22518.85
07:30:17|22518.85
07:30:19|22518.85
07:30:19|22518.85
07:30:20|22518.85
07:30:22|22518.85
07:30:23|22518.85
07:30:23|22518.85
07:30:24|22518.85
07:30:26|22518.85
07:30:26|22518.85
07:30:27|22518.85
07:30:29|22518.85
07:30:29|22518.85
07:30:30|22518.85
07:30:31|22518.85
07:30:32|22518.85
07:30:33|22518.85
07:30:34|22518.85
07:30:35|22518.85
07:30:36|22527.78
07:30:38|22522.3
07:30:39|22522.3
07:30:40|22524.56
07:30:41|22524.56
07:30:43|22524.56
07:30:44|22524.56
07:30:44|22524.11
07:30:45|22524.11
07:30:47|22524.11
07:30:47|22524.11
07:30:49|22524.11
07:30:50|22524.11
07:30:50|22524.11
07:30:51|22524.11
07:30:52|22524.11
07:30:53|22524.11
07:30:55|22524.11
07:30:57|22524.11
07:30:57|22524.11
07:30:59|22524.11
07:30:59|22524.11
07:31:01|22526.19
07:31:02|22526.19
07:31:04|22526.19
07:31:05|22526.19
07:31:06|22526.19
07:31:07|22526.19
07:31:09|22526.19
07:31:09|22521.57
07:31:10|22521.57
07:31:12|22521.57
07:31:12|22521.57
07:31:13|22521.57
07:31:14|22521.57
07:31:15|22521.57
07:31:17|22521.57
07:31:18|22521.57
07:31:18|22521.57
07:31:19|22516.44
07:31:20|22516.44
07:31:22|22519.39
07:31:22|22519.39
07:31:23|22519.39
07:31:24|22519.39
07:31:26|22519.39
07:31:27|22519.39
07:31:28|22519.39
07:31:28|22519.39
07:31:29|22519.39
07:31:30|22519.39
07:31:32|22519.39
07:31:33|22520.6
07:31:35|22518.34
07:31:35|22518.34
07:31:36|22518.34
07:31:38|22518.34
07:31:39|22518.34
07:31:40|22518.34
07:31:42|22518.34
07:31:42|22518.34
07:31:43|22518.34
07:31:45|22518.34
07:31:46|22518.34
07:31:46|22518.34
07:31:47|22518.34
07:31:49|22518.34
07:31:50|22518.34
07:31:51|22518.34
07:31:53|22522.25
07:31:55|22522.25
07:31:56|22522.25
07:31:57|22522.25
07:31:59|22523.31
07:31:59|22523.6
07:32:00|22523.6
07:32:02|22523.6
07:32:03|22523.6
07:32:04|22522.25
07:32:05|22522.25
07:32:06|22522.25
07:32:07|22522.25
07:32:08|22522.25
07:32:09|22522.25
07:32:10|22522.25
07:32:11|22522.25
07:32:12|22522.25
07:32:13|22522.53
07:32:14|22522.53
07:32:15|22522.53
07:32:16|22518.97
07:32:17|22518.97
07:32:18|22518.97
07:32:19|22520.02
07:32:20|22523.59
07:32:21|22523.59
07:32:22|22522.52
07:32:23|22522.52
07:32:24|22522.52
07:32:25|22522.52
07:32:26|22522.52
07:32:27|22522.52
07:32:28|22522.52
07:32:29|22522.52
07:32:30|22522.52
07:32:32|22522.52
07:32:32|22522.52
07:32:34|22522.52
07:32:35|22522.52
07:32:35|22522.52
07:32:37|22522.52
07:32:38|22522.52
07:32:39|22522.52
07:32:39|22522.52
07:32:40|22522.52
07:32:42|22522.52
07:32:42|22522.52
07:32:44|22522.52
07:32:45|22513.84
07:32:46|22511.59
07:32:48|22511.59
07:32:49|22511.59
07:32:50|22513.49
07:32:52|22513.49
07:32:53|22513.49
07:32:55|22513.49
07:32:55|22509.06
07:32:57|22509.06
07:32:59|22509.06
07:32:59|22509.06
07:33:00|22509.06
07:33:02|22509.06
07:33:03|22509.06
07:33:03|22516.87
07:33:05|22516.87
07:33:06|22520.24
07:33:07|22520.24
07:33:09|22515.71
07:33:09|22513.86
07:33:11|22513.86
07:33:11|22513.86
07:33:12|22513.86
07:33:13|22513.86
07:33:14|22513.86
07:33:16|22513.86
07:33:16|22513.86
07:33:17|22513.86
07:33:19|22517.38
07:33:19|22517.38
07:33:20|22517.39
07:33:21|22517.39
07:33:22|22517.39
07:33:23|22517.39
07:33:24|22517.39
07:33:26|22517.39
07:33:26|22517.39
07:33:27|22517.39
07:33:28|22519.99
07:33:29|22519.99
07:33:31|22519.99
07:33:32|22519.99
07:33:33|22519.99
07:33:34|22519.99
07:33:36|22519.99
07:33:36|22519.99
07:33:37|22514.9
07:33:39|22514.9
07:33:40|22514.9
07:33:41|22520.18
07:33:42|22520.18
07:33:44|22523.3
07:33:45|22523.3
07:33:45|22523.3
07:33:47|22523.3
07:33:49|22523.3
07:33:50|22523.3
07:33:51|22523.3
07:33:52|22523.3
07:33:53|22523.3
07:33:54|22523.3
07:33:55|22523.3
07:33:56|22523.3
07:33:57|22523.3
07:33:58|22523.3
07:33:59|22523.3
07:34:00|22523.3
07:34:01|22523.3
07:34:02|22523.35
07:34:03|22523.35
07:34:04|22523.35
07:34:05|22523.35
07:34:06|22523.35
07:34:07|22523.35
07:34:08|22520.
07:34:09|22520.
07:34:10|22520.
07:34:11|22520.
07:34:12|22520.
07:34:13|22520.
07:34:14|22520.
07:34:15|22520.
07:34:17|22520.
07:34:17|22520.
07:34:18|22520.
07:34:19|22520.
07:34:20|22516.64
07:34:22|22516.64
07:34:22|22516.64
07:34:24|22516.64
07:34:24|22516.64
07:34:25|22516.64
07:34:27|22516.64
07:34:27|22520.16
07:34:28|22520.16
07:34:29|22520.16
07:34:30|22521.23
07:34:31|22521.23
07:34:32|22521.23
07:34:33|22521.23
07:34:34|22521.23
07:34:35|22515.43
07:34:37|22515.43
07:34:37|22515.43
07:34:38|22520.94
07:34:39|22520.94
07:34:40|22520.94
07:34:42|22520.94
07:34:43|22520.94
07:34:44|22520.94
07:34:45|22521.23
07:34:46|22521.23
07:34:47|22521.23
07:34:48|22521.23
07:34:49|22521.23
07:34:50|22521.23
07:34:51|22521.23
07:34:52|22521.23
07:34:53|22521.23
07:34:54|22529.67
07:34:55|22537.38
07:34:56|22537.38
07:34:57|22536.61
07:34:58|22536.61
07:35:00|22538.73
07:35:01|22538.73
07:35:01|22538.73
07:35:03|22538.73
07:35:05|22538.73
07:35:06|22538.73
07:35:07|22538.73
07:35:08|22534.75
07:35:09|22534.75
07:35:10|22534.56
07:35:11|22534.74
07:35:13|22534.74
07:35:14|22534.74
07:35:15|22534.74
07:35:16|22534.74
07:35:17|22534.74
07:35:18|22534.74
07:35:19|22534.74
07:35:20|22534.74
07:35:21|22534.74
07:35:22|22534.74
07:35:23|22534.74
07:35:24|22534.74
07:35:25|22534.74
07:35:26|22534.74
07:35:27|22534.74
07:35:28|22534.74
07:35:29|22534.74
07:35:30|22534.74
07:35:32|22534.74
07:35:32|22543.39
07:35:33|22543.39
07:35:35|22543.39
07:35:35|22543.39
07:35:37|22540.42
07:35:37|22540.42
07:35:39|22545.6
07:35:39|22545.6
07:35:41|22545.83
07:35:41|22545.83
07:35:43|22545.83
07:35:45|22541.35
07:35:45|22541.35
07:35:46|22541.35
07:35:48|22547.11
07:35:49|22547.35
07:35:51|22547.35
07:35:52|22547.35
07:35:53|22547.35
07:35:54|22549.33
07:35:55|22549.34
07:35:56|22549.34
07:35:57|22549.34
07:35:58|22549.33
07:35:59|22548.63
07:36:00|22548.63
07:36:00|22543.64
07:36:02|22543.64
07:36:02|22544.72
07:36:04|22544.72
07:36:05|22544.72
07:36:07|22544.72
07:36:07|22544.72
07:36:08|22544.72
07:36:09|22544.72
07:36:10|22545.
07:36:11|22549.15
07:36:13|22549.15
07:36:14|22549.15
07:36:15|22549.15
07:36:16|22549.15
07:36:17|22549.15
07:36:18|22540.
07:36:19|22540.
07:36:20|22540.
07:36:21|22547.93
07:36:22|22538.79
07:36:23|22538.79
07:36:24|22543.27
07:36:25|22543.27
07:36:26|22543.27
07:36:27|22543.27
07:36:28|22538.69
07:36:29|22538.69
07:36:30|22538.69
07:36:31|22538.69
07:36:33|22535.73
07:36:34|22535.73
07:36:35|22535.73
07:36:36|22535.73
07:36:37|22535.73
07:36:38|22535.73
07:36:39|22535.73
07:36:40|22535.73
07:36:41|22535.91
07:36:42|22535.86
07:36:43|22535.86
07:36:45|22535.86
07:36:45|22535.86
07:36:47|22540.
07:36:49|22540.
07:36:50|22540.
07:36:51|22540.
07:36:52|22551.66
07:36:54|22550.59
07:36:55|22550.59
07:36:56|22550.59
07:36:57|22550.59
07:36:58|22550.59
07:36:59|22550.59
07:37:00|22550.59
07:37:00|22545.75
07:37:01|22545.75
07:37:02|22545.75
07:37:03|22545.75
07:37:04|22545.75
07:37:05|22545.75
07:37:08|22549.31
07:37:08|22549.31
07:37:09|22549.31
07:37:11|22550.88
07:37:11|22550.88
07:37:13|22550.88
07:37:14|22550.88
07:37:15|22550.88
07:37:17|22544.37
07:37:17|22544.37
07:37:18|22544.37
07:37:19|22544.37
07:37:20|22549.31
07:37:21|22549.31
07:37:22|22552.06
07:37:23|22550.53
07:37:24|22550.55
07:37:25|22551.78
07:37:26|22552.2
07:37:28|22552.2
07:37:29|22552.2
07:37:30|22552.2
07:37:30|22556.71
07:37:33|22556.71
07:37:34|22555.44
07:37:34|22555.44
07:37:35|22555.44
07:37:36|22562.6
07:37:38|22554.45
07:37:39|22554.45
07:37:40|22554.45
07:37:41|22554.45
07:37:41|22547.36
07:37:43|22547.36
07:37:44|22552.24
07:37:44|22551.18
07:37:45|22551.18
07:37:47|22551.18
07:37:49|22551.18
07:37:49|22550.14
07:37:50|22550.14
07:37:51|22550.14
07:37:53|22550.06
07:37:54|22550.06
07:37:55|22550.06
07:37:55|22550.06
07:37:57|22550.06
07:37:59|22560.41
07:37:59|22560.41
07:38:00|22560.41
07:38:01|22560.41
07:38:02|22560.41
07:38:03|22560.41
07:38:05|22560.41
07:38:06|22560.41
07:38:08|22551.77
07:38:08|22551.77
07:38:10|22551.77
07:38:11|22551.77
07:38:12|22551.77
07:38:14|22551.77
07:38:15|22551.77
07:38:16|22551.77
07:38:16|22551.77
07:38:18|22551.77
07:38:19|22551.77
07:38:19|22551.77
07:38:20|22551.77
07:38:22|22551.77
07:38:23|22551.77
07:38:24|22551.77
07:38:25|22551.77
07:38:26|22551.77
07:38:27|22551.77
07:38:28|22551.77
07:38:29|22551.77
07:38:30|22551.77
07:38:31|22551.77
07:38:32|22551.77
07:38:33|22551.77
07:38:34|22551.77
07:38:35|22551.77
07:38:36|22551.77
07:38:38|22551.77
07:38:38|22551.77
07:38:39|22551.77
07:38:40|22551.77
07:38:41|22551.77
07:38:42|22551.77
07:38:43|22551.77
07:38:44|22551.77
07:38:45|22556.17
07:38:47|22556.17
07:38:47|22556.17
07:38:49|22556.17
07:38:50|22549.92
07:38:50|22549.92
07:38:52|22547.51
07:38:53|22547.51
07:38:54|22547.51
07:38:55|22547.52
07:38:55|22547.52
07:38:56|22547.52
07:38:58|22547.52
07:39:00|22552.83
07:39:01|22552.83
07:39:02|22552.83
07:39:04|22549.2
07:39:05|22549.2
07:39:06|22549.2
07:39:07|22549.2
07:39:08|22549.2
07:39:09|22549.2
07:39:10|22549.2
07:39:12|22546.28
07:39:13|22546.28
07:39:14|22546.28
07:39:14|22546.28
07:39:16|22546.28
07:39:16|22546.28
07:39:18|22546.28
07:39:19|22546.28
07:39:20|22546.28
07:39:21|22546.28
07:39:22|22546.28
07:39:23|22546.28
07:39:24|22546.28
07:39:25|22546.28
07:39:26|22546.28
07:39:27|22546.28
07:39:28|22544.17
07:39:29|22544.17
07:39:30|22541.29
07:39:32|22545.81
07:39:33|22540.83
07:39:33|22540.83
07:39:34|22540.83
07:39:35|22540.83
07:39:36|22542.59
07:39:39|22542.59
07:39:39|22540.
07:39:40|22540.
07:39:41|22538.
07:39:42|22538.
07:39:44|22538.
07:39:44|22538.
07:39:45|22538.
07:39:47|22538.
07:39:47|22538.
07:39:49|22538.01
07:39:50|22536.2
07:39:51|22535.35
07:39:53|22537.25
07:39:53|22537.25
07:39:55|22537.25
07:39:55|22537.25
07:39:56|22537.25
07:39:59|22537.25
07:39:59|22537.25
07:40:00|22537.25
07:40:01|22537.25
07:40:03|22537.25
07:40:05|22537.25
07:40:05|22537.25
07:40:06|22537.25
07:40:07|22537.25
07:40:08|22537.25
07:40:09|22537.25
07:40:10|22540.34
07:40:12|22540.34
07:40:12|22541.52
07:40:13|22541.52
07:40:15|22541.52
07:40:16|22541.52
07:40:17|22541.52
07:40:18|22542.52
07:40:19|22542.52
07:40:20|22542.52
07:40:21|22542.52
07:40:21|22542.52
07:40:23|22542.52
07:40:24|22542.52
07:40:25|22542.52
07:40:25|22542.52
07:40:27|22537.26
07:40:28|22537.26
07:40:29|22537.26
07:40:29|22537.26
07:40:31|22537.26
07:40:32|22537.26
07:40:33|22537.26
07:40:34|22537.26
07:40:35|22537.26
07:40:36|22542.52
07:40:37|22542.52
07:40:38|22542.52
07:40:39|22542.52
07:40:40|22542.52
07:40:41|22542.52
07:40:42|22542.52
07:40:43|22542.52
07:40:44|22542.52
07:40:45|22542.52
07:40:46|22542.52
07:40:47|22542.52
07:40:48|22542.52
07:40:50|22542.52
07:40:50|22545.26
07:40:51|22545.26
07:40:53|22545.26
07:40:54|22545.26
07:40:54|22545.26
07:40:56|22545.26
07:40:57|22545.26
07:40:58|22545.26
07:40:59|22545.26
07:41:00|22545.26
07:41:02|22546.63
07:41:02|22546.63
07:41:03|22546.63
07:41:05|22546.63
07:41:05|22545.83
07:41:08|22545.83
07:41:08|22545.83
07:41:09|22542.52
07:41:11|22542.52
07:41:13|22542.52
07:41:14|22542.52
07:41:15|22542.52
07:41:16|22542.52
07:41:17|22541.02
07:41:18|22541.02
07:41:18|22541.02
07:41:20|22541.02
07:41:21|22541.02
07:41:22|22541.02
07:41:23|22541.02
07:41:24|22541.02
07:41:25|22541.02
07:41:26|22541.02
07:41:27|22541.02
07:41:28|22541.02
07:41:29|22541.02
07:41:30|22541.02
07:41:31|22541.02
07:41:33|22549.51
07:41:33|22548.41
07:41:34|22548.02
07:41:35|22548.02
07:41:36|22548.02
07:41:38|22548.02
07:41:38|22548.02
07:41:40|22548.02
07:41:41|22548.02
07:41:42|22548.02
07:41:43|22548.02
07:41:43|22548.02
07:41:44|22548.02
07:41:45|22548.02
07:41:47|22548.73
07:41:48|22545.96
07:41:50|22545.96
07:41:51|22545.96
07:41:52|22545.41
07:41:53|22545.41
07:41:54|22545.41
07:41:55|22545.41
07:41:56|22543.63
07:41:57|22545.4
07:41:58|22541.38
07:42:00|22541.38
07:42:01|22541.38
07:42:02|22541.38
07:42:03|22541.38
07:42:04|22541.38
07:42:05|22541.38
07:42:07|22546.79
07:42:07|22546.45
07:42:08|22546.45
07:42:09|22546.45
07:42:10|22546.45
07:42:11|22546.45
07:42:13|22546.97
07:42:14|22546.97
07:42:14|22546.97
07:42:16|22546.97
07:42:17|22546.97
07:42:17|22546.97
07:42:19|22546.97
07:42:19|22546.97
07:42:21|22546.97
07:42:22|22546.97
07:42:23|22546.97
07:42:24|22546.97
07:42:25|22546.97
07:42:26|22546.97
07:42:27|22546.97
07:42:28|22546.97
07:42:29|22546.97
07:42:30|22546.97
07:42:31|22546.97
07:42:32|22544.13
07:42:33|22544.13
07:42:34|22544.13
07:42:35|22544.13
07:42:36|22544.13
07:42:37|22544.13
07:42:38|22544.13
07:42:39|22544.13
07:42:40|22544.13
07:42:41|22544.13
07:42:42|22544.13
07:42:43|22550.67
07:42:44|22550.67
07:42:45|22550.67
07:42:46|22550.67
07:42:47|22550.67
07:42:48|22550.67
07:42:49|22550.67
07:42:50|22550.67
07:42:52|22550.67
07:42:53|22553.5
07:42:54|22553.5
07:42:54|22551.97
07:42:56|22550.99
07:42:57|22550.99
07:42:59|22550.75
07:42:59|22550.75
07:43:01|22550.75
07:43:01|22550.75
07:43:03|22550.75
07:43:03|22550.75
07:43:05|22548.08
07:43:06|22548.08
07:43:06|22552.2
07:43:08|22555.18
07:43:09|22555.18
07:43:10|22555.18
07:43:12|22555.2
07:43:13|22555.2
07:43:13|22555.2
07:43:15|22551.39
07:43:16|22551.39
07:43:17|22551.39
07:43:18|22551.39
07:43:20|22551.39
07:43:21|22547.32
07:43:21|22547.32
07:43:23|22547.32
07:43:23|22547.36
07:43:24|22547.36
07:43:25|22547.36
07:43:26|22547.36
07:43:27|22547.36
07:43:29|22547.36
07:43:30|22547.36
07:43:31|22550.3
07:43:31|22550.3
07:43:32|22550.3
07:43:33|22550.3
07:43:35|22548.37
07:43:35|22548.37
07:43:36|22548.37
07:43:37|22548.37
07:43:38|22552.19
07:43:40|22552.19
07:43:42|22552.19
07:43:42|22552.19
07:43:43|22548.72
07:43:44|22548.72
07:43:45|22548.72
07:43:46|22548.22
07:43:48|22548.22
07:43:48|22548.22
07:43:49|22548.22
07:43:51|22548.22
07:43:52|22548.72
07:43:53|22548.72
07:43:55|22548.72
07:43:56|22548.72
07:43:57|22548.72
07:43:57|22548.72
07:43:58|22549.88
07:43:59|22549.88
07:44:01|22549.88
07:44:02|22549.88
07:44:02|22549.88
07:44:04|22549.88
07:44:05|22549.88
07:44:05|22549.88
07:44:06|22547.08
07:44:07|22547.08
07:44:09|22547.08
07:44:11|22547.08
07:44:11|22547.08
07:44:13|22547.08
07:44:15|22547.82
07:44:15|22550.76
07:44:16|22550.76
07:44:17|22550.76
07:44:18|22550.76
07:44:20|22550.76
07:44:22|22550.76
07:44:22|22550.76
07:44:23|22550.76
07:44:24|22550.76
07:44:26|22550.76
07:44:26|22550.76
07:44:27|22550.76
07:44:29|22554.07
07:44:30|22549.
07:44:32|22565.17
07:44:32|22565.17
07:44:34|22565.17
07:44:35|22565.17
07:44:36|22565.17
07:44:36|22565.17
07:44:38|22565.17
07:44:39|22555.18
07:44:39|22555.18
07:44:41|22555.18
07:44:41|22555.18
07:44:43|22555.18
07:44:43|22555.18
07:44:45|22555.18
07:44:45|22555.18
07:44:46|22555.18
07:44:48|22555.18
07:44:49|22555.18
07:44:49|22554.01
07:44:51|22554.01
07:44:51|22554.01
07:44:52|22558.58
07:44:53|22558.58
07:44:54|22558.58
07:44:56|22558.58
07:44:57|22558.58
07:44:57|22558.58
07:44:58|22554.53
07:44:59|22554.53
07:45:01|22554.53
07:45:02|22554.53
07:45:04|22554.53
07:45:04|22554.53
07:45:06|22554.53
07:45:07|22554.53
07:45:09|22550.
07:45:10|22550.
07:45:11|22550.
07:45:13|22554.88
07:45:13|22554.9
07:45:14|22553.38
07:45:15|22553.8
07:45:17|22553.8
07:45:17|22553.8
07:45:19|22553.8
07:45:20|22557.19
07:45:21|22557.19
07:45:22|22554.51
07:45:23|22554.51
07:45:24|22554.51
07:45:25|22554.51
07:45:26|22554.3
07:45:27|22554.3
07:45:28|22554.3
07:45:30|22555.79
07:45:31|22555.79
07:45:33|22555.79
07:45:34|22555.79
07:45:34|22555.79
07:45:35|22555.79
07:45:37|22555.79
07:45:37|22555.79
07:45:38|22555.79
07:45:39|22555.79
07:45:40|22560.32
07:45:41|22559.86
07:45:43|22559.86
07:45:43|22559.86
07:45:44|22559.86
07:45:45|22559.86
07:45:46|22559.86
07:45:48|22559.86
07:45:48|22557.46
07:45:50|22557.46
07:45:50|22557.46
07:45:51|22557.46
07:45:52|22557.46
07:45:53|22557.46
07:45:55|22557.46
07:45:56|22557.46
07:45:57|22557.46
07:45:58|22556.75
07:45:59|22556.75
07:46:00|22556.6
07:46:01|22556.6
07:46:03|22556.6
07:46:04|22556.6
07:46:04|22556.6
07:46:06|22556.6
07:46:07|22556.6
07:46:08|22556.6
07:46:09|22556.6
07:46:11|22556.6
07:46:11|22556.6
07:46:12|22556.6
07:46:13|22556.6
07:46:15|22556.6
07:46:16|22545.96
07:46:17|22545.96
07:46:18|22550.03
07:46:19|22550.2
07:46:20|22550.2
07:46:21|22550.2
07:46:22|22550.2
07:46:23|22550.2
07:46:24|22543.89
07:46:25|22543.89
07:46:26|22543.89
07:46:27|22543.88
07:46:28|22543.88
07:46:29|22543.88
07:46:31|22543.88
07:46:32|22543.88
07:46:33|22543.88
07:46:34|22543.88
07:46:35|22543.88
07:46:36|22543.88
07:46:37|22543.88
07:46:37|22543.88
07:46:39|22541.04
07:46:40|22541.04
07:46:41|22541.04
07:46:43|22537.65
07:46:43|22537.65
07:46:44|22537.65
07:46:45|22541.36
07:46:46|22541.36
07:46:47|22543.92
07:46:48|22543.92
07:46:49|22543.92
07:46:51|22543.92
07:46:52|22543.86
07:46:53|22543.86
07:46:54|22548.3
07:46:56|22548.3
07:46:56|22548.3
07:46:57|22548.3
07:46:58|22548.3
07:46:59|22548.3
07:47:01|22541.3
07:47:02|22541.3
07:47:04|22541.3
07:47:04|22541.3
07:47:05|22541.3
07:47:06|22541.3
07:47:07|22541.3
07:47:08|22541.3
07:47:09|22541.3
07:47:10|22541.3
07:47:11|22541.3
07:47:12|22541.3
07:47:13|22541.3
07:47:14|22541.3
07:47:15|22541.3
07:47:16|22541.3
07:47:17|22541.3
07:47:18|22541.3
07:47:19|22547.42
07:47:20|22547.42
07:47:22|22547.42
07:47:22|22547.42
07:47:23|22547.42
07:47:25|22547.42
07:47:25|22548.91
07:47:26|22547.42
07:47:28|22547.42
07:47:28|22551.86
07:47:31|22551.86
07:47:31|22551.6
07:47:32|22551.49
07:47:33|22551.49
07:47:35|22551.49
07:47:35|22551.49
07:47:37|22551.49
07:47:38|22551.49
07:47:40|22551.49
07:47:40|22546.3
07:47:42|22545.02
07:47:43|22545.02
07:47:44|22545.02
07:47:46|22545.02
07:47:46|22545.02
07:47:47|22545.02
07:47:48|22545.02
07:47:49|22545.02
07:47:50|22545.02
07:47:51|22545.02
07:47:52|22548.56
07:47:53|22548.56
07:47:54|22548.56
07:47:55|22548.56
07:47:57|22548.56
07:47:58|22548.56
07:47:58|22548.56
07:48:01|22544.61
07:48:02|22544.61
07:48:02|22544.61
07:48:03|22542.34
07:48:05|22542.34
07:48:06|22542.34
07:48:07|22542.34
07:48:08|22542.34
07:48:09|22541.31
07:48:09|22541.31
07:48:11|22541.31
07:48:12|22541.3
07:48:13|22541.3
07:48:14|22541.3
07:48:15|22541.3
07:48:16|22540.1
07:48:17|22540.1
07:48:18|22540.1
07:48:19|22540.1
07:48:21|22540.1
07:48:21|22540.1
07:48:22|22540.1
07:48:23|22540.1
07:48:25|22540.1
07:48:25|22537.85
07:48:26|22540.58
07:48:27|22540.58
07:48:28|22541.09
07:48:29|22541.09
07:48:30|22541.09
07:48:31|22541.09
07:48:32|22541.09
07:48:33|22541.09
07:48:34|22537.57
07:48:35|22537.57
07:48:36|22536.46
07:48:38|22538.84
07:48:39|22538.84
07:48:40|22538.84
07:48:41|22538.84
07:48:42|22538.84
07:48:43|22536.97
07:48:44|22536.97
07:48:45|22536.97
07:48:46|22538.84
07:48:47|22538.84
07:48:48|22538.84
07:48:49|22542.33
07:48:50|22542.33
07:48:51|22542.67
07:48:52|22545.68
07:48:53|22545.68
07:48:54|22545.68
07:48:55|22545.68
07:48:56|22545.68
07:48:57|22545.68
07:48:58|22545.68
07:48:59|22545.68
07:49:00|22545.68
07:49:02|22545.68
07:49:02|22545.68
07:49:04|22543.25
07:49:05|22543.25
07:49:06|22543.25
07:49:07|22543.25
07:49:08|22543.25
07:49:09|22543.25
07:49:10|22543.25
07:49:11|22553.07
07:49:12|22553.07
07:49:13|22553.07
07:49:14|22553.07
07:49:15|22553.07
07:49:16|22553.07
07:49:17|22555.41
07:49:18|22556.05
07:49:19|22557.61
07:49:20|22557.61
07:49:21|22557.61
07:49:22|22557.61
07:49:23|22550.89
07:49:24|22550.89
07:49:26|22550.89
07:49:26|22550.89
07:49:28|22551.63
07:49:29|22551.63
07:49:30|22551.63
07:49:31|22551.63
07:49:32|22551.63
07:49:33|22556.4
07:49:34|22556.4
07:49:35|22556.4
07:49:36|22556.4
07:49:37|22556.4
07:49:38|22555.62
07:49:39|22555.62
07:49:40|22555.62
07:49:41|22555.62
07:49:43|22555.62
07:49:43|22555.62
07:49:45|22555.62
07:49:46|22555.62
07:49:46|22555.62
07:49:47|22549.29
07:49:48|22549.29
07:49:49|22550.41
07:49:51|22556.07
07:49:51|22556.07
07:49:53|22556.07
07:49:54|22556.07
07:49:55|22556.07
07:49:57|22556.07
07:49:57|22556.07
07:49:58|22556.07
07:49:59|22556.07
07:50:00|22556.07
07:50:01|22556.07
07:50:02|22556.07
07:50:04|22544.79
07:50:05|22544.79
07:50:06|22544.79
07:50:08|22548.17
07:50:09|22552.36
07:50:10|22552.36
07:50:11|22552.36
07:50:12|22552.36
07:50:13|22552.36
07:50:14|22552.36
07:50:15|22552.36
07:50:16|22555.08
07:50:17|22555.08
07:50:19|22555.08
07:50:20|22555.08
07:50:21|22555.08
07:50:22|22555.43
07:50:23|22555.43
07:50:24|22555.43
07:50:25|22555.43
07:50:26|22555.43
07:50:27|22555.43
07:50:28|22555.43
07:50:29|22557.83
07:50:30|22557.83
07:50:31|22557.83
07:50:32|22557.83
07:50:34|22557.83
07:50:35|22557.83
07:50:36|22557.83
07:50:37|22557.83
07:50:38|22557.83
07:50:39|22557.83
07:50:40|22557.83
07:50:41|22557.83
07:50:42|22550.31
07:50:43|22550.31
07:50:44|22550.31
07:50:45|22550.31
07:50:47|22550.31
07:50:47|22550.31
07:50:48|22550.31
07:50:50|22550.31
07:50:51|22550.31
07:50:52|22550.31
07:50:52|22550.31
07:50:54|22547.54
07:50:55|22547.54
07:50:55|22547.54
07:50:56|22547.54
07:50:59|22544.24
07:51:00|22544.24
07:51:01|22544.24
07:51:02|22544.24
07:51:03|22544.24
07:51:04|22544.24
07:51:04|22544.24
07:51:06|22544.24
07:51:08|22551.
07:51:09|22551.
07:51:10|22551.
07:51:10|22551.
07:51:12|22551.
07:51:13|22551.
07:51:13|22547.5
07:51:14|22547.5
07:51:16|22547.5
07:51:16|22547.5
07:51:18|22547.5
07:51:18|22547.5
07:51:19|22547.5
07:51:20|22539.24
07:51:22|22539.94
07:51:23|22539.94
07:51:24|22539.94
07:51:26|22539.94
07:51:26|22539.94
07:51:27|22539.94
07:51:28|22539.94
07:51:30|22539.94
07:51:31|22539.94
07:51:32|22539.94
07:51:32|22539.94
07:51:33|22539.94
07:51:35|22543.84
07:51:35|22540.22
07:51:36|22544.86
07:51:38|22544.86
07:51:39|22548.65
07:51:39|22548.65
07:51:40|22548.65
07:51:42|22548.65
07:51:42|22548.65
07:51:44|22542.47
07:51:44|22542.47
07:51:45|22542.47
07:51:46|22542.47
07:51:47|22542.47
07:51:48|22542.47
07:51:49|22542.47
07:51:50|22542.47
07:51:51|22542.47
07:51:53|22542.47
07:51:54|22542.47
07:51:54|22542.47
07:51:56|22542.47
07:51:56|22542.47
07:51:57|22554.09
07:51:59|22554.09
07:52:00|22554.09
07:52:02|22554.09
07:52:03|22554.09
07:52:05|22554.09
07:52:06|22554.09
07:52:07|22554.09
07:52:08|22554.09
07:52:09|22554.09
07:52:10|22554.09
07:52:11|22559.75
07:52:12|22559.75
07:52:13|22551.83
07:52:14|22551.83
07:52:15|22555.19
07:52:16|22555.19
07:52:17|22555.19
07:52:18|22555.19
07:52:19|22555.19
07:52:20|22555.19
07:52:21|22555.19
07:52:22|22555.19
07:52:23|22555.19
07:52:24|22555.19
07:52:25|22552.54
07:52:26|22552.54
07:52:27|22552.54
07:52:28|22552.54
07:52:29|22557.43
07:52:30|22557.43
07:52:31|22557.05
07:52:32|22557.05
07:52:33|22557.05
07:52:34|22557.05
07:52:36|22557.76
07:52:37|22557.76
07:52:38|22557.76
07:52:39|22558.27
07:52:39|22558.27
07:52:41|22558.27
07:52:41|22558.27
07:52:43|22549.79
07:52:43|22549.79
07:52:44|22549.79
07:52:46|22553.7
07:52:46|22553.7
07:52:48|22553.7
07:52:48|22553.7
07:52:49|22553.7
07:52:50|22553.7
07:52:52|22553.7
07:52:54|22553.7
07:52:54|22553.7
07:52:55|22553.7
07:52:56|22553.7
07:52:57|22547.26
07:52:58|22547.26
07:52:59|22547.26
07:53:01|22547.26
07:53:03|22547.26
07:53:03|22553.03
07:53:05|22553.03
07:53:06|22553.03
07:53:07|22553.03
07:53:08|22553.03
07:53:09|22553.03
07:53:10|22553.03
07:53:11|22553.03
07:53:12|22553.03
07:53:13|22553.03
07:53:14|22553.03
07:53:15|22555.
07:53:17|22555.
07:53:17|22555.
07:53:19|22555.
07:53:20|22555.
07:53:21|22555.
07:53:22|22555.
07:53:22|22551.36
07:53:24|22551.36
07:53:24|22551.36
07:53:25|22551.36
07:53:27|22551.36
07:53:28|22551.65
07:53:28|22551.65
07:53:30|22551.65
07:53:31|22552.31
07:53:31|22552.31
07:53:33|22556.31
07:53:34|22556.31
07:53:34|22556.31
07:53:35|22556.31
07:53:37|22556.31
07:53:38|22556.31
07:53:40|22556.31
07:53:40|22556.31
07:53:41|22556.31
07:53:42|22556.31
07:53:43|22556.31
07:53:44|22556.31
07:53:45|22556.31
07:53:46|22556.31
07:53:47|22556.31
07:53:48|22556.31
07:53:49|22551.26
07:53:51|22551.26
07:53:51|22551.26
07:53:52|22551.26
07:53:55|22551.26
07:53:56|22551.26
07:53:56|22551.26
07:53:57|22551.26
07:53:58|22551.26
07:53:59|22551.26
07:54:00|22551.26
07:54:02|22551.26
07:54:03|22551.26
07:54:05|22547.97
07:54:05|22547.97
07:54:06|22549.57
07:54:07|22551.31
07:54:09|22554.2
07:54:10|22554.2
07:54:11|22551.5
07:54:12|22551.5
07:54:13|22551.5
07:54:15|22551.5
07:54:16|22551.5
07:54:17|22550.79
07:54:18|22549.11
07:54:19|22549.11
07:54:21|22549.11
07:54:21|22549.11
07:54:22|22549.11
07:54:24|22549.11
07:54:25|22545.49
07:54:26|22544.83
07:54:28|22543.05
07:54:29|22543.05
07:54:30|22543.05
07:54:31|22543.19
07:54:32|22543.19
07:54:33|22543.62
07:54:35|22543.62
07:54:37|22543.62
07:54:37|22543.62
07:54:38|22543.62
07:54:39|22543.62
07:54:40|22543.62
07:54:42|22543.62
07:54:43|22543.62
07:54:43|22543.62
07:54:44|22543.62
07:54:45|22543.62
07:54:47|22543.62
07:54:47|22543.62
07:54:49|22540.56
07:54:49|22540.56
07:54:50|22540.56
07:54:51|22540.56
07:54:52|22540.56
07:54:53|22540.56
07:54:54|22540.56
07:54:56|22540.56
07:54:57|22547.21
07:54:58|22547.21
07:54:58|22541.15
07:55:00|22541.15
07:55:00|22541.15
07:55:03|22544.58
07:55:03|22544.58
07:55:04|22544.58
07:55:05|22544.58
07:55:07|22544.99
07:55:08|22544.99
07:55:09|22544.99
07:55:10|22544.99
07:55:11|22543.08
07:55:12|22543.08
07:55:14|22540.89
07:55:16|22543.85
07:55:16|22543.85
07:55:17|22543.85
07:55:18|22543.85
07:55:19|22543.85
07:55:20|22543.85
07:55:21|22543.82
07:55:22|22543.82
07:55:23|22543.82
07:55:24|22543.82
07:55:25|22540.56
07:55:26|22540.56
07:55:27|22540.56
07:55:28|22540.56
07:55:30|22540.56
07:55:30|22540.56
07:55:31|22540.56
07:55:32|22543.69
07:55:33|22538.31
07:55:35|22538.31
07:55:35|22538.31
07:55:36|22538.27
07:55:37|22538.27
07:55:38|22538.27
07:55:39|22535.35
07:55:40|22533.1
07:55:41|22533.1
07:55:42|22533.1
07:55:43|22533.1
07:55:44|22533.1
07:55:45|22533.1
07:55:46|22533.1
07:55:47|22533.1
07:55:48|22533.1
07:55:49|22533.1
07:55:51|22533.1
07:55:53|22533.1
07:55:53|22514.51
07:55:55|22514.4
07:55:56|22516.86
07:55:57|22516.89
07:55:58|22516.89
07:55:59|22516.89
07:56:00|22516.89
07:56:01|22516.16
07:56:02|22519.73
07:56:02|22519.73
07:56:04|22519.73
07:56:06|22519.73
07:56:06|22519.73
07:56:07|22519.73
07:56:08|22523.4
07:56:10|22519.73
07:56:10|22519.73
07:56:12|22519.73
07:56:13|22519.73
07:56:13|22521.64
07:56:15|22521.64
07:56:16|22521.64
07:56:17|22521.64
07:56:18|22521.64
07:56:18|22521.64
07:56:20|22521.64
07:56:20|22521.64
07:56:22|22521.64
07:56:23|22521.64
07:56:24|22521.64
07:56:24|22521.64
07:56:25|22521.64
07:56:27|22521.64
07:56:28|22521.64
07:56:28|22521.64
07:56:29|22521.64
07:56:31|22521.81
07:56:31|22521.81
07:56:32|22516.36
07:56:33|22513.63
07:56:34|22513.63
07:56:36|22513.63
07:56:37|22517.24
07:56:38|22517.24
07:56:39|22517.24
07:56:40|22517.24
07:56:41|22517.24
07:56:41|22516.24
07:56:42|22516.24
07:56:44|22516.24
07:56:44|22516.24
07:56:46|22516.24
07:56:46|22516.24
07:56:48|22516.25
07:56:49|22516.25
07:56:49|22515.33
07:56:51|22515.33
07:56:52|22515.33
07:56:53|22515.33
07:56:54|22515.33
07:56:55|22515.33
07:56:55|22515.33
07:56:57|22515.33
07:56:59|22506.75
07:56:59|22506.75
07:57:00|22506.75
07:57:01|22506.75
07:57:02|22506.75
07:57:04|22506.75
07:57:05|22506.75
07:57:06|22506.75
07:57:06|22506.75
07:57:09|22506.75
07:57:10|22506.75
07:57:11|22506.75
07:57:11|22506.75
07:57:13|22502.75
07:57:14|22502.75
07:57:15|22502.75
07:57:16|22502.75
07:57:17|22502.75
07:57:18|22508.12
07:57:19|22508.12
07:57:19|22500.
07:57:20|22500.71
07:57:22|22500.71
07:57:23|22497.93
07:57:23|22497.93
07:57:26|22497.93
07:57:26|22497.93
07:57:27|22489.97
07:57:29|22490.93
07:57:30|22490.93
07:57:30|22490.93
07:57:32|22486.59
07:57:32|22486.59
07:57:34|22486.59
07:57:36|22487.7
07:57:36|22483.84
07:57:37|22483.84
07:57:38|22483.84
07:57:39|22483.84
07:57:40|22480.64
07:57:41|22482.54
07:57:42|22482.54
07:57:43|22479.53
07:57:44|22483.52
07:57:45|22483.52
07:57:46|22485.01
07:57:47|22485.01
07:57:48|22485.01
07:57:49|22485.01
07:57:50|22485.01
07:57:51|22485.01
07:57:52|22485.62
07:57:53|22483.62
07:57:54|22483.62
07:57:55|22486.35
07:57:56|22486.35
07:57:58|22487.89
07:57:58|22487.89
07:57:59|22487.89
07:58:01|22487.89
07:58:03|22489.97
07:58:03|22488.01
07:58:05|22491.74
07:58:06|22491.74
07:58:08|22491.74
07:58:10|22491.74
07:58:11|22493.91
07:58:11|22493.91
07:58:13|22493.91
07:58:14|22493.91
07:58:16|22493.91
07:58:16|22493.91
07:58:17|22493.91
07:58:18|22493.91
07:58:19|22498.76
07:58:20|22498.76
07:58:21|22498.76
07:58:23|22498.76
07:58:24|22498.02
07:58:26|22499.09
07:58:26|22498.72
07:58:28|22498.72
07:58:28|22498.72
07:58:30|22498.72
07:58:30|22498.72
07:58:32|22497.52
07:58:33|22497.52
07:58:33|22497.52
07:58:36|22497.52
07:58:36|22497.08
07:58:37|22501.42
07:58:38|22501.42
07:58:40|22501.42
07:58:41|22501.42
07:58:42|22501.42
07:58:43|22501.42
07:58:43|22501.42
07:58:45|22501.42
07:58:46|22501.42
07:58:47|22501.42
07:58:48|22501.42
07:58:49|22501.42
07:58:49|22501.42
07:58:50|22501.42
07:58:52|22501.42
07:58:52|22500.23
07:58:53|22500.23
07:58:55|22500.23
07:58:57|22502.12
07:58:58|22502.12
07:58:59|22502.12
07:58:59|22499.86
07:59:00|22499.86
07:59:03|22499.86
07:59:03|22499.86
07:59:05|22499.86
07:59:06|22499.86
07:59:07|22499.86
07:59:08|22499.86
07:59:09|22509.29
07:59:10|22509.29
07:59:11|22509.29
07:59:12|22513.27
07:59:14|22513.38
07:59:14|22513.38
07:59:15|22513.38
07:59:17|22508.39
07:59:18|22508.1
07:59:19|22508.1
07:59:20|22508.1
07:59:21|22508.1
07:59:22|22510.56
07:59:23|22512.59
07:59:24|22512.59
07:59:26|22512.59
07:59:26|22515.87
07:59:27|22510.99
07:59:30|22510.99
07:59:30|22510.99
07:59:31|22510.99
07:59:32|22510.99
07:59:33|22510.99
07:59:35|22510.99
07:59:35|22510.99
07:59:36|22510.99
07:59:37|22510.99
07:59:38|22510.99
07:59:39|22510.99
07:59:40|22510.99
07:59:41|22517.88
07:59:42|22517.88
07:59:43|22517.88
07:59:45|22517.88
07:59:46|22517.88
07:59:46|22518.4
07:59:47|22518.4
07:59:48|22518.4
07:59:49|22518.4
07:59:51|22518.4
07:59:52|22518.4
07:59:53|22522.21
07:59:54|22522.21
07:59:55|22522.21
07:59:56|22522.21
07:59:57|22522.21
07:59:58|22522.21
07:59:59|22521.62
08:00:00|22521.62
08:00:01|22519.68
08:00:02|22519.68
08:00:03|22519.68
08:00:04|22519.68
08:00:05|22519.68
08:00:07|22519.68
08:00:08|22519.68
08:00:10|22519.68
08:00:10|22519.68
08:00:12|22526.24
08:00:13|22529.84
08:00:14|22528.34
08:00:15|22528.34
08:00:16|22528.34
08:00:17|22528.34
08:00:18|22527.61
08:00:19|22527.61
08:00:20|22527.61
08:00:21|22527.61
08:00:23|22527.61
08:00:24|22527.61
08:00:25|22527.61
08:00:26|22527.61
08:00:27|22527.61
08:00:28|22527.61
08:00:29|22527.61
08:00:30|22528.03
08:00:31|22528.03
08:00:33|22534.5
08:00:33|22534.5
08:00:35|22535.55
08:00:36|22535.55
08:00:37|22538.32
08:00:38|22540.54
08:00:39|22537.06
08:00:40|22536.36
08:00:41|22536.36
08:00:42|22544.75
08:00:43|22544.75
08:00:44|22544.75
08:00:45|22539.07
08:00:46|22539.07
08:00:47|22539.07
08:00:47|22547.37
08:00:49|22545.06
08:00:49|22545.06
08:00:51|22547.15
08:00:52|22545.63
08:00:53|22548.97
08:00:53|22548.97
08:00:56|22548.97
08:00:56|22548.97
08:00:57|22555.
08:00:58|22555.
08:00:59|22555.
08:01:00|22555.
08:01:02|22555.
08:01:03|22550.83
08:01:03|22548.64
08:01:04|22548.64
08:01:06|22548.64
08:01:07|22547.79
08:01:08|22544.11
08:01:10|22544.11
08:01:11|22544.11
08:01:12|22545.23
08:01:12|22545.23
08:01:13|22545.23
08:01:15|22545.23
08:01:17|22553.03
08:01:17|22553.03
08:01:19|22553.03
08:01:20|22555.
08:01:21|22550.65
08:01:23|22550.65
08:01:23|22550.65
08:01:24|22550.65
08:01:25|22550.65
08:01:26|22550.65
08:01:27|22555.
08:01:28|22555.
08:01:29|22554.96
08:01:30|22554.75
08:01:31|22554.75
08:01:32|22554.75
08:01:33|22554.75
08:01:34|22554.75
08:01:36|22554.75
08:01:38|22548.66
08:01:38|22548.66
08:01:39|22548.66
08:01:40|22548.66
08:01:41|22548.66
08:01:42|22548.66
08:01:43|22548.66
08:01:44|22549.12
08:01:45|22549.12
08:01:46|22549.12
08:01:47|22548.64
08:01:48|22548.64
08:01:49|22548.64
08:01:50|22548.64
08:01:52|22548.64
08:01:52|22548.64
08:01:53|22548.64
08:01:54|22548.64
08:01:55|22548.64
08:01:57|22549.03
08:01:57|22548.64
08:01:58|22549.23
08:01:59|22548.64
08:02:00|22548.64
08:02:02|22549.24
08:02:03|22550.5
08:02:04|22550.5
08:02:06|22551.33
08:02:07|22551.33
08:02:07|22551.33
08:02:09|22549.33
08:02:11|22548.18
08:02:11|22550.99
08:02:12|22550.99
08:02:14|22550.99
08:02:14|22550.99
08:02:16|22550.99
08:02:17|22550.99
08:02:18|22550.99
08:02:19|22550.99
08:02:20|22550.99
08:02:21|22550.99
08:02:23|22550.99
08:02:23|22550.99
08:02:24|22550.99
08:02:25|22550.99
08:02:26|22551.34
08:02:27|22551.08
08:02:29|22551.08
08:02:30|22551.12
08:02:31|22551.12
08:02:32|22559.52
08:02:33|22559.73
08:02:34|22559.73
08:02:35|22559.73
08:02:35|22559.73
08:02:37|22559.73
08:02:37|22559.73
08:02:38|22556.87
08:02:40|22556.87
08:02:40|22561.61
08:02:42|22561.61
08:02:43|22561.11
08:02:43|22561.11
08:02:45|22561.11
08:02:46|22561.11
08:02:46|22561.11
08:02:47|22566.1
08:02:49|22566.1
08:02:50|22563.65
08:02:51|22568.2
08:02:52|22562.33
08:02:53|22562.33
08:02:54|22562.33
08:02:55|22562.33
08:02:56|22565.11
08:02:57|22561.78
08:02:58|22565.13
08:02:59|22565.13
08:03:00|22567.52
08:03:01|22562.33
08:03:02|22558.94
08:03:03|22558.94
08:03:04|22558.94
08:03:05|22558.94
08:03:07|22561.06
08:03:08|22561.06
08:03:08|22561.06
08:03:10|22567.28
08:03:11|22561.07
08:03:12|22561.07
08:03:13|22561.07
08:03:14|22561.07
08:03:15|22561.07
08:03:16|22561.07
08:03:17|22561.07
08:03:18|22561.07
08:03:19|22565.12
08:03:20|22565.12
08:03:21|22565.12
08:03:23|22563.33
08:03:24|22563.33
08:03:25|22563.33
08:03:26|22563.33
08:03:27|22563.33
08:03:28|22563.33
08:03:29|22563.33
08:03:30|22563.33
08:03:31|22559.29
08:03:32|22559.29
08:03:33|22557.66
08:03:35|22557.66
08:03:36|22557.66
08:03:37|22557.66
08:03:37|22557.62
08:03:39|22557.62
08:03:40|22557.62
08:03:40|22557.62
08:03:41|22557.62
08:03:42|22557.62
08:03:44|22557.62
08:03:45|22557.62
08:03:46|22564.34
08:03:46|22564.34
08:03:48|22557.33
08:03:48|22557.33
08:03:50|22557.33
08:03:51|22557.33
08:03:51|22557.33
08:03:53|22557.33
08:03:53|22557.33
08:03:54|22557.33
08:03:55|22557.79
08:03:57|22563.6
08:03:58|22563.6
08:03:59|22563.6
08:04:00|22563.6
08:04:01|22563.6
08:04:02|22563.6
08:04:03|22565.53
08:04:04|22565.53
08:04:05|22565.53
08:04:06|22565.53
08:04:06|22559.53
08:04:08|22566.21
08:04:08|22566.21
08:04:09|22566.21
08:04:12|22566.21
08:04:13|22566.21
08:04:13|22566.06
08:04:14|22566.06
08:04:17|22569.63
08:04:18|22563.75
08:04:18|22563.75
08:04:19|22563.75
08:04:21|22563.75
08:04:22|22563.75
08:04:23|22563.75
08:04:24|22563.75
08:04:24|22563.75
08:04:26|22558.45
08:04:26|22558.45
08:04:28|22558.45
08:04:28|22558.45
08:04:30|22557.43
08:04:30|22562.82
08:04:32|22562.82
08:04:32|22562.82
08:04:34|22562.82
08:04:35|22562.82
08:04:35|22562.82
08:04:37|22561.
08:04:37|22561.
08:04:41|22559.
08:04:42|22561.
08:04:43|22561.
08:04:44|22558.09
08:04:45|22558.09
08:04:45|22558.09
08:04:47|22561.
08:04:48|22558.
08:04:49|22558.
08:04:49|22558.
08:04:51|22558.
08:04:53|22558.
08:04:54|22552.4
08:04:55|22552.4
08:04:56|22552.55
08:04:57|22552.55
08:04:58|22552.55
08:04:59|22552.55
08:05:00|22552.55
08:05:01|22552.55
08:05:02|22552.55
08:05:04|22547.97
08:05:05|22547.97
08:05:05|22547.97
08:05:07|22547.97
08:05:07|22547.97
08:05:08|22547.97
08:05:09|22547.97
08:05:11|22547.97
08:05:11|22547.97
08:05:13|22547.97
08:05:14|22550.62
08:05:16|22550.62
08:05:17|22550.62
08:05:18|22558.55
08:05:19|22558.55
08:05:20|22558.55
08:05:21|22558.55
08:05:22|22558.55
08:05:23|22558.55
08:05:24|22558.55
08:05:25|22558.55
08:05:26|22558.55
08:05:27|22558.55
08:05:28|22561.
08:05:29|22561.
08:05:30|22561.
08:05:32|22560.09
08:05:34|22560.09
08:05:34|22560.09
08:05:36|22560.09
08:05:36|22562.04
08:05:37|22562.04
08:05:38|22562.04
08:05:39|22562.04
08:05:41|22562.04
08:05:41|22562.04
08:05:43|22562.04
08:05:43|22562.04
08:05:45|22558.72
08:05:45|22558.72
08:05:46|22558.72
08:05:47|22558.72
08:05:48|22558.72
08:05:49|22558.72
08:05:50|22558.72
08:05:52|22558.72
08:05:52|22558.72
08:05:53|22563.13
08:05:55|22560.18
08:05:56|22560.18
08:05:57|22560.18
08:05:57|22560.18
08:05:59|22560.18
08:05:59|22560.18
08:06:00|22560.18
08:06:02|22560.18
08:06:02|22560.18
08:06:04|22560.18
08:06:04|22560.18
08:06:05|22560.18
08:06:06|22562.07
08:06:08|22561.67
08:06:08|22561.67
08:06:10|22561.67
08:06:11|22561.67
08:06:12|22561.67
08:06:13|22561.67
08:06:14|22561.67
08:06:15|22564.81
08:06:17|22564.81
08:06:18|22564.81
08:06:20|22564.81
08:06:21|22564.74
08:06:22|22564.74
08:06:23|22564.81
08:06:24|22563.44
08:06:25|22563.44
08:06:27|22563.44
08:06:27|22563.44
08:06:28|22563.44
08:06:29|22563.44
08:06:30|22563.44
08:06:31|22563.44
08:06:32|22567.35
08:06:33|22567.35
08:06:34|22567.35
08:06:36|22567.35
08:06:37|22567.35
08:06:37|22567.35
08:06:39|22568.67
08:06:40|22568.67
08:06:41|22568.67
08:06:43|22560.74
08:06:43|22560.74
08:06:45|22560.74
08:06:45|22560.74
08:06:46|22560.74
08:06:47|22560.74
08:06:48|22560.74
08:06:49|22564.15
08:06:51|22564.15
08:06:51|22567.6
08:06:52|22567.6
08:06:53|22567.6
08:06:54|22567.6
08:06:56|22558.55
08:06:57|22558.55
08:06:58|22558.55
08:06:58|22558.55
08:06:59|22558.55
08:07:00|22558.55
08:07:01|22558.55
08:07:03|22558.55
08:07:03|22558.55
08:07:05|22558.55
08:07:05|22558.55
08:07:06|22558.55
08:07:08|22558.55
08:07:09|22558.55
08:07:09|22558.55
08:07:11|22558.55
08:07:12|22558.68
08:07:13|22558.68
08:07:13|22563.44
08:07:15|22563.44
08:07:16|22563.44
08:07:17|22563.44
08:07:18|22563.44
08:07:19|22560.2
08:07:20|22560.2
08:07:22|22560.2
08:07:23|22560.2
08:07:24|22560.2
08:07:24|22560.2
08:07:25|22557.71
08:07:26|22557.71
08:07:28|22557.71
08:07:29|22558.66
08:07:29|22558.66
08:07:30|22558.66
08:07:32|22558.66
08:07:32|22558.66
08:07:33|22558.66
08:07:34|22558.66
08:07:36|22558.66
08:07:37|22558.66
08:07:38|22558.66
08:07:38|22558.66
08:07:40|22558.66
08:07:40|22556.05
08:07:42|22556.05
08:07:42|22556.05
08:07:43|22556.05
08:07:44|22556.05
08:07:45|22556.05
08:07:46|22556.05
08:07:47|22556.05
08:07:49|22556.05
08:07:49|22556.05
08:07:51|22556.05
08:07:51|22553.72
08:07:52|22553.72
08:07:54|22553.72
08:07:54|22553.72
08:07:56|22553.72
08:07:57|22553.72
08:07:57|22553.72
08:07:59|22553.72
08:07:59|22553.72
08:08:00|22553.72
08:08:02|22553.72
08:08:03|22553.72
08:08:04|22553.72
08:08:05|22553.72
08:08:05|22554.
08:08:07|22554.
08:08:08|22554.
08:08:09|22554.
08:08:10|22553.68
08:08:10|22553.68
08:08:12|22553.68
08:08:13|22553.68
08:08:14|22553.68
08:08:16|22551.43
08:08:17|22551.43
08:08:17|22551.43
08:08:19|22551.43
08:08:20|22551.43
08:08:21|22548.04
08:08:21|22548.04
08:08:23|22548.04
08:08:23|22548.04
08:08:24|22548.04
08:08:25|22548.04
08:08:26|22561.91
08:08:27|22561.91
08:08:28|22562.99
08:08:30|22562.99
08:08:30|22562.99
08:08:32|22562.99
08:08:33|22562.99
08:08:34|22555.08
08:08:35|22555.08
08:08:36|22555.08
08:08:37|22558.25
08:08:38|22558.25
08:08:39|22558.25
08:08:41|22558.25
08:08:41|22558.25
08:08:42|22558.25
08:08:44|22558.25
08:08:44|22558.25
08:08:45|22558.25
08:08:46|22558.25
08:08:48|22558.25
08:08:48|22558.25
08:08:49|22558.25
08:08:50|22549.72
08:08:51|22549.72
08:08:52|22549.72
08:08:54|22549.72
08:08:54|22549.72
08:08:55|22549.72
08:08:57|22549.72
08:08:58|22549.72
08:08:59|22555.16
08:09:00|22555.16
08:09:01|22555.16
08:09:02|22555.16
08:09:03|22558.28
08:09:04|22558.28
08:09:05|22558.28
08:09:06|22558.28
08:09:07|22558.28
08:09:08|22557.22
08:09:09|22557.22
08:09:10|22557.22
08:09:12|22557.22
08:09:12|22557.22
08:09:13|22557.22
08:09:14|22548.14
08:09:16|22548.2
08:09:17|22546.23
08:09:18|22546.23
08:09:19|22546.23
08:09:20|22546.23
08:09:21|22546.23
08:09:22|22546.23
08:09:23|22546.23
08:09:24|22546.23
08:09:25|22546.23
08:09:26|22546.23
08:09:27|22546.23
08:09:28|22546.23
08:09:29|22546.23
08:09:30|22546.23
08:09:31|22546.23
08:09:33|22547.33
08:09:33|22547.33
08:09:36|22543.35
08:09:36|22540.44
08:09:37|22540.44
08:09:38|22540.44
08:09:39|22544.93
08:09:40|22544.93
08:09:41|22544.93
08:09:42|22544.93
08:09:43|22544.93
08:09:45|22544.93
08:09:46|22538.98
08:09:47|22538.98
08:09:47|22538.98
08:09:50|22538.98
08:09:50|22538.98
08:09:51|22538.98
08:09:52|22538.98
08:09:53|22538.98
08:09:55|22538.98
08:09:57|22538.98
08:09:58|22538.98
08:09:59|22538.98
08:10:00|22538.98
08:10:00|22538.98
08:10:02|22538.98
08:10:03|22539.06
08:10:04|22539.06
08:10:05|22547.28
08:10:06|22547.28
08:10:07|22547.28
08:10:08|22547.28
08:10:09|22547.28
08:10:10|22547.28
08:10:11|22547.28
08:10:12|22547.28
08:10:14|22547.28
08:10:14|22547.28
08:10:16|22547.28
08:10:16|22547.28
08:10:17|22535.79
08:10:19|22530.97
08:10:20|22530.97
08:10:21|22530.97
08:10:22|22530.97
08:10:23|22530.97
08:10:24|22536.09
08:10:25|22536.09
08:10:26|22536.09
08:10:28|22536.09
08:10:29|22536.09
08:10:30|22535.58
08:10:31|22535.58
08:10:32|22534.51
08:10:33|22539.81
08:10:34|22539.81
08:10:35|22539.81
08:10:37|22538.88
08:10:37|22538.88
08:10:38|22538.88
08:10:39|22538.88
08:10:40|22538.88
08:10:41|22538.89
08:10:43|22538.89
08:10:44|22541.84
08:10:45|22539.07
08:10:46|22539.07
08:10:46|22539.07
08:10:48|22542.75
08:10:48|22542.75
08:10:49|22542.75
08:10:50|22542.75
08:10:52|22542.75
08:10:53|22542.75
08:10:53|22547.38
08:10:55|22546.6
08:10:55|22546.6
08:10:56|22546.6
08:10:57|22546.6
08:10:59|22546.96
08:11:00|22546.96
08:11:00|22545.29
08:11:02|22545.29
08:11:03|22550.38
08:11:04|22546.24
08:11:05|22546.24
08:11:05|22547.31
08:11:07|22545.98
08:11:08|22545.98
08:11:09|22545.98
08:11:10|22539.59
08:11:11|22539.59
08:11:12|22536.74
08:11:12|22536.74
08:11:13|22541.
08:11:15|22539.88
08:11:16|22539.88
08:11:16|22539.88
08:11:19|22543.42
08:11:20|22543.42
08:11:21|22543.42
08:11:22|22542.26
08:11:23|22542.26
08:11:24|22542.26
08:11:25|22542.26
08:11:26|22543.74
08:11:27|22543.56
08:11:29|22547.15
08:11:29|22547.15
08:11:31|22547.15
08:11:32|22547.15
08:11:33|22547.15
08:11:34|22543.22
08:11:35|22543.22
08:11:36|22544.22
08:11:37|22545.68
08:11:38|22545.68
08:11:39|22545.68
08:11:41|22537.07
08:11:42|22537.07
08:11:42|22537.07
08:11:43|22537.07
08:11:45|22545.71
08:11:46|22545.71
08:11:46|22545.71
08:11:47|22545.71
08:11:48|22545.71
08:11:50|22548.08
08:11:51|22548.08
08:11:52|22544.16
08:11:53|22534.82
08:11:54|22535.1
08:11:55|22534.47
08:11:56|22534.47
08:11:57|22534.47
08:11:58|22534.47
08:12:00|22540.04
08:12:01|22540.04
08:12:02|22540.04
08:12:05|22540.04
08:12:06|22540.04
08:12:07|22540.04
08:12:08|22547.9
08:12:08|22547.9
08:12:09|22547.9
08:12:11|22547.9
08:12:12|22547.9
08:12:12|22547.79
08:12:13|22547.79
08:12:15|22543.09
08:12:16|22543.09
08:12:17|22543.09
08:12:18|22543.09
08:12:19|22543.09
08:12:20|22543.09
08:12:22|22543.09
08:12:22|22543.09
08:12:24|22543.09
08:12:26|22545.14
08:12:26|22546.85
08:12:27|22546.85
08:12:28|22546.85
08:12:29|22546.85
08:12:30|22546.85
08:12:32|22546.85
08:12:33|22546.85
08:12:34|22547.79
08:12:35|22547.79
08:12:36|22547.79
08:12:37|22546.27
08:12:38|22544.94
08:12:39|22544.94
08:12:40|22544.94
08:12:40|22545.83
08:12:42|22545.83
08:12:43|22545.83
08:12:44|22543.17
08:12:45|22543.17
08:12:47|22540.58
08:12:47|22542.11
08:12:48|22542.57
08:12:49|22545.9
08:12:51|22541.65
08:12:51|22542.3
08:12:52|22543.46
08:12:53|22543.46
08:12:54|22543.46
08:12:55|22543.46
08:12:57|22543.46
08:12:57|22543.46
08:12:58|22543.46
08:12:59|22543.46
08:13:01|22543.46
08:13:01|22543.46
08:13:03|22543.46
08:13:03|22543.46
08:13:04|22543.46
08:13:05|22543.46
08:13:07|22543.46
08:13:08|22543.46
08:13:08|22543.46
08:13:10|22546.37
08:13:10|22547.43
08:13:12|22547.43
08:13:13|22547.43
08:13:13|22547.43
08:13:14|22542.43
08:13:16|22542.43
08:13:16|22542.43
08:13:17|22542.43
08:13:18|22542.43
08:13:19|22540.92
08:13:20|22540.92
08:13:22|22540.92
08:13:24|22540.92
08:13:25|22540.92
08:13:25|22540.92
08:13:27|22540.99
08:13:28|22541.32
08:13:28|22541.32
08:13:29|22540.59
08:13:30|22537.3
08:13:31|22547.12
08:13:32|22547.12
08:13:34|22548.04
08:13:35|22543.62
08:13:36|22544.72
08:13:38|22541.9
08:13:38|22547.27
08:13:40|22544.83
08:13:40|22547.49
08:13:42|22543.68
08:13:43|22543.68
08:13:44|22547.92
08:13:46|22547.62
08:13:46|22548.75
08:13:48|22551.
08:13:48|22553.37
08:13:50|22555.27
08:13:50|22552.16
08:13:51|22552.16
08:13:52|22552.16
08:13:54|22552.95
08:13:54|22552.95
08:13:55|22549.04
08:13:57|22549.04
08:13:57|22549.04
08:13:58|22549.04
08:13:59|22552.9
08:14:00|22552.9
08:14:01|22552.9
08:14:02|22552.9
08:14:03|22552.9
08:14:04|22543.23
08:14:05|22549.38
08:14:06|22549.38
08:14:08|22546.33
08:14:09|22546.33
08:14:09|22546.33
08:14:10|22546.33
08:14:11|22546.33
08:14:12|22546.33
08:14:13|22546.33
08:14:14|22546.33
08:14:15|22541.42
08:14:16|22541.42
08:14:17|22541.42
08:14:19|22541.42
08:14:19|22540.
08:14:20|22540.
08:14:21|22540.
08:14:22|22540.
08:14:23|22540.
08:14:24|22540.
08:14:25|22540.
08:14:26|22540.
08:14:28|22540.
08:14:28|22540.
08:14:30|22539.71
08:14:30|22539.71
08:14:31|22539.71
08:14:32|22539.71
08:14:33|22539.71
08:14:34|22539.71
08:14:35|22539.71
08:14:36|22539.71
08:14:37|22539.5
08:14:39|22539.5
08:14:40|22539.5
08:14:41|22539.5
08:14:42|22539.5
08:14:43|22539.5
08:14:44|22539.5
08:14:46|22548.71
08:14:46|22548.71
08:14:48|22548.71
08:14:48|22548.71
08:14:49|22548.71
08:14:51|22548.71
08:14:51|22538.58
08:14:52|22538.58
08:14:53|22538.58
08:14:56|22538.61
08:14:56|22538.61
08:14:57|22538.61
08:14:58|22538.61
08:14:59|22538.61
08:15:00|22538.61
08:15:02|22538.61
08:15:03|22538.61
08:15:05|22538.61
08:15:05|22538.61
08:15:06|22538.61
08:15:07|22538.61
08:15:08|22538.61
08:15:10|22538.61
08:15:10|22538.61
08:15:12|22538.61
08:15:13|22538.61
08:15:13|22538.61
08:15:14|22538.61
08:15:15|22538.61
08:15:17|22538.61
08:15:19|22538.61
08:15:19|22538.61
08:15:21|22538.61
08:15:22|22538.61
08:15:24|22538.61
08:15:24|22538.61
08:15:26|22538.61
08:15:27|22538.61
08:15:28|22538.61
08:15:29|22551.
08:15:31|22551.
08:15:31|22551.
08:15:33|22551.
08:15:33|22551.
08:15:34|22551.
08:15:36|22551.
08:15:36|22551.
08:15:38|22551.
08:15:39|22551.
08:15:40|22551.
08:15:41|22551.
08:15:42|22551.
08:15:44|22551.
08:15:44|22551.
08:15:45|22551.
08:15:46|22551.
08:15:48|22551.
08:15:49|22551.
08:15:50|22551.
08:15:51|22551.
08:15:51|22551.
08:15:52|22551.
08:15:53|22551.
08:15:55|22551.01
08:15:55|22551.01
08:15:56|22551.
08:15:58|22550.99
08:15:59|22550.99
08:15:59|22550.99
08:16:00|22550.99
08:16:02|22550.99
08:16:02|22550.99
08:16:04|22550.99
08:16:04|22550.99
08:16:05|22550.99
08:16:07|22550.99
08:16:08|22550.99
08:16:09|22550.99
08:16:11|22550.99
08:16:12|22550.99
08:16:13|22550.99
08:16:14|22555.43
08:16:15|22555.07
08:16:16|22551.
08:16:17|22551.
08:16:18|22551.
08:16:19|22551.
08:16:20|22551.
08:16:21|22551.
08:16:22|22551.
08:16:23|22551.
08:16:25|22551.
08:16:25|22551.
08:16:27|22551.
08:16:28|22551.
08:16:29|22551.65
08:16:31|22554.84
08:16:32|22555.43
08:16:33|22555.43
08:16:34|22555.43
08:16:36|22555.43
08:16:36|22555.43
08:16:38|22555.43
08:16:39|22550.
08:16:39|22550.
08:16:41|22550.
08:16:41|22550.
08:16:42|22550.
08:16:44|22550.
08:16:44|22555.17
08:16:46|22549.56
08:16:47|22558.4
08:16:48|22558.4
08:16:49|22558.4
08:16:50|22554.44
08:16:51|22554.44
08:16:52|22554.44
08:16:53|22548.86
08:16:55|22548.86
08:16:56|22548.86
08:16:56|22548.86
08:16:57|22548.86
08:16:58|22548.86
08:16:59|22548.86
08:17:01|22548.86
08:17:01|22548.86
08:17:02|22548.86
08:17:03|22548.86
08:17:05|22548.86
08:17:05|22548.86
08:17:07|22548.86
08:17:08|22552.34
08:17:08|22548.26
08:17:10|22546.56
08:17:11|22545.31
08:17:11|22545.31
08:17:13|22545.31
08:17:13|22545.31
08:17:14|22545.27
08:17:16|22543.02
08:17:17|22543.02
08:17:18|22543.02
08:17:19|22539.59
08:17:20|22539.59
08:17:21|22539.59
08:17:22|22539.59
08:17:23|22539.59
08:17:24|22546.52
08:17:25|22546.52
08:17:27|22539.59
08:17:28|22540.79
08:17:29|22549.45
08:17:31|22549.45
08:17:31|22549.63
08:17:33|22549.63
08:17:34|22549.63
08:17:35|22549.63
08:17:36|22540.79
08:17:37|22540.79
08:17:38|22540.79
08:17:39|22540.79
08:17:40|22540.79
08:17:41|22540.79
08:17:43|22540.79
08:17:44|22540.79
08:17:45|22540.79
08:17:45|22540.79
08:17:46|22540.79
08:17:48|22540.79
08:17:48|22540.79
08:17:50|22540.79
08:17:50|22540.79
08:17:51|22540.79
08:17:53|22540.79
08:17:54|22540.79
08:17:55|22540.79
08:17:56|22540.79
08:17:56|22540.79
08:17:57|22540.79
08:17:58|22540.79
08:17:59|22540.79
08:18:01|22550.
08:18:02|22554.7
08:18:03|22554.7
08:18:04|22554.7
08:18:05|22554.7
08:18:06|22553.87
08:18:07|22553.87
08:18:08|22553.87
08:18:09|22553.87
08:18:10|22553.87
08:18:11|22553.87
08:18:12|22553.87
08:18:13|22553.87
08:18:14|22553.87
08:18:15|22553.87
08:18:16|22553.87
08:18:17|22553.87
08:18:18|22553.87
08:18:20|22553.87
08:18:20|22553.87
08:18:21|22553.87
08:18:23|22553.87
08:18:24|22553.87
08:18:26|22553.87
08:18:27|22553.87
08:18:29|22553.87
08:18:30|22553.87
08:18:32|22543.47
08:18:33|22543.47
08:18:34|22543.47
08:18:36|22543.47
08:18:37|22543.47
08:18:38|22543.47
08:18:39|22543.47
08:18:41|22543.47
08:18:42|22543.47
08:18:42|22543.47
08:18:43|22543.47
08:18:45|22543.34
08:18:45|22543.34
08:18:48|22543.34
08:18:48|22543.34
08:18:49|22543.34
08:18:50|22543.34
08:18:51|22543.34
08:18:52|22543.34
08:18:53|22543.34
08:18:54|22543.34
08:18:55|22552.62
08:18:56|22544.53
08:18:57|22552.57
08:18:58|22552.64
08:18:59|22552.64
08:19:01|22552.64
08:19:03|22552.64
08:19:03|22552.64
08:19:05|22545.79
08:19:06|22549.23
08:19:06|22549.23
08:19:08|22549.23
08:19:09|22549.23
08:19:10|22549.23
08:19:10|22549.23
08:19:11|22543.54
08:19:13|22543.54
08:19:14|22549.36
08:19:14|22549.36
08:19:16|22549.4
08:19:16|22549.39
08:19:18|22549.39
08:19:19|22549.39
08:19:19|22549.39
08:19:20|22544.67
08:19:22|22544.63
08:19:22|22544.63
08:19:24|22544.63
08:19:25|22544.63
08:19:27|22550.83
08:19:28|22550.83
08:19:28|22554.58
08:19:30|22554.58
08:19:31|22554.58
08:19:33|22554.58
08:19:33|22554.58
08:19:34|22554.58
08:19:35|22554.58
08:19:36|22558.
08:19:37|22558.
08:19:38|22558.
08:19:39|22558.
08:19:40|22558.
08:19:41|22558.
08:19:42|22558.
08:19:43|22558.
08:19:44|22558.
08:19:45|22558.
08:19:46|22558.
08:19:47|22558.
08:19:48|22558.
08:19:49|22553.4
08:19:50|22553.4
08:19:51|22553.4
08:19:52|22553.4
08:19:53|22553.4
08:19:54|22553.4
08:19:55|22553.4
08:19:56|22553.4
08:19:57|22553.4
08:19:58|22553.4
08:19:59|22553.4
08:20:00|22553.4
08:20:01|22544.98
08:20:02|22544.98
08:20:03|22544.98
08:20:04|22544.98
08:20:05|22544.98
08:20:06|22544.98
08:20:07|22544.98
08:20:08|22544.98
08:20:09|22544.98
08:20:10|22544.98
08:20:11|22552.76
08:20:12|22552.76
08:20:13|22552.76
08:20:14|22552.76
08:20:15|22552.76
08:20:16|22552.76
08:20:17|22552.76
08:20:18|22552.76
08:20:19|22552.76
08:20:20|22552.76
08:20:21|22552.76
08:20:22|22552.76
08:20:23|22549.81
08:20:24|22549.81
08:20:25|22549.81
08:20:26|22549.81
08:20:28|22549.81
08:20:29|22549.81
08:20:30|22549.69
08:20:31|22549.69
08:20:32|22549.69
08:20:34|22549.69
08:20:34|22558.08
08:20:35|22553.16
08:20:36|22553.16
08:20:37|22553.16
08:20:38|22553.16
08:20:39|22553.16
08:20:40|22549.77
08:20:41|22549.77
08:20:42|22549.77
08:20:44|22558.43
08:20:46|22558.43
08:20:47|22558.43
08:20:47|22558.43
08:20:49|22558.43
08:20:50|22558.43
08:20:51|22552.96
08:20:52|22552.96
08:20:52|22560.64
08:20:54|22560.64
08:20:55|22560.64
08:20:55|22552.96
08:20:57|22560.64
08:20:58|22560.64
08:20:59|22552.96
08:21:00|22552.96
08:21:01|22552.96
08:21:01|22552.96
08:21:03|22552.96
08:21:04|22552.96
08:21:04|22552.96
08:21:06|22552.96
08:21:06|22552.96
08:21:08|22552.96
08:21:09|22552.96
08:21:10|22552.96
08:21:11|22552.96
08:21:12|22552.96
08:21:13|22552.96
08:21:14|22552.96
08:21:14|22552.96
08:21:15|22552.96
08:21:17|22552.96
08:21:18|22552.96
08:21:19|22552.96
08:21:19|22552.96
08:21:21|22559.2
08:21:22|22562.
08:21:23|22559.92
08:21:23|22559.05
08:21:24|22559.22
08:21:26|22559.22
08:21:27|22559.22
08:21:28|22559.22
08:21:30|22561.59
08:21:30|22561.59
08:21:31|22560.47
08:21:32|22561.6
08:21:34|22561.64
08:21:35|22560.52
08:21:36|22560.52
08:21:37|22560.52
08:21:38|22561.72
08:21:38|22560.36
08:21:40|22560.36
08:21:40|22560.36
08:21:42|22563.81
08:21:42|22565.
08:21:44|22564.44
08:21:45|22570.18
08:21:47|22560.59
08:21:47|22560.59
08:21:48|22560.59
08:21:49|22560.59
08:21:50|22560.59
08:21:51|22560.59
08:21:52|22560.59
08:21:53|22566.73
08:21:54|22566.73
08:21:55|22566.73
08:21:56|22566.73
08:21:57|22566.73
08:21:58|22566.73
08:21:59|22562.01
08:22:00|22560.93
08:22:01|22559.49
08:22:02|22559.49
08:22:03|22563.65
08:22:04|22563.65
08:22:05|22563.65
08:22:06|22572.72
08:22:08|22572.72
08:22:08|22572.72
08:22:09|22572.72
08:22:11|22572.72
08:22:12|22572.72
08:22:13|22572.72
08:22:13|22571.21
08:22:15|22571.21
08:22:16|22571.21
08:22:17|22574.26
08:22:17|22574.26
08:22:19|22574.27
08:22:20|22574.27
08:22:21|22574.27
08:22:22|22574.27
08:22:22|22574.27
08:22:24|22574.27
08:22:25|22574.27
08:22:25|22574.27
08:22:26|22574.27
08:22:28|22574.27
08:22:30|22572.74
08:22:31|22572.74
08:22:32|22572.74
08:22:34|22572.74
08:22:34|22574.8
08:22:36|22589.93
08:22:37|22587.35
08:22:38|22587.35
08:22:40|22585.47
08:22:41|22585.47
08:22:41|22585.52
08:22:42|22582.99
08:22:44|22582.99
08:22:44|22582.37
08:22:46|22580.04
08:22:46|22580.04
08:22:47|22580.04
08:22:48|22583.12
08:22:49|22583.12
08:22:51|22583.12
08:22:51|22583.12
08:22:53|22583.12
08:22:54|22583.12
08:22:55|22583.12
08:22:56|22583.12
08:22:57|22583.12
08:22:58|22583.12
08:23:00|22580.65
08:23:00|22580.65
08:23:01|22580.65
08:23:03|22583.44
08:23:04|22575.5
08:23:05|22575.5
08:23:06|22581.64
08:23:07|22581.64
08:23:08|22581.64
08:23:09|22581.64
08:23:10|22581.64
08:23:11|22581.64
08:23:12|22581.64
08:23:14|22581.64
08:23:14|22581.64
08:23:16|22581.64
08:23:17|22581.64
08:23:17|22581.64
08:23:18|22574.26
08:23:20|22574.26
08:23:20|22574.26
08:23:21|22572.
08:23:23|22572.
08:23:24|22572.
08:23:25|22572.
08:23:25|22572.
08:23:26|22572.
08:23:27|22572.
08:23:28|22572.
08:23:29|22572.
08:23:30|22572.
08:23:31|22562.8
08:23:32|22561.89
08:23:33|22561.89
08:23:34|22561.89
08:23:35|22561.89
08:23:36|22561.89
08:23:38|22561.89
08:23:39|22558.68
08:23:40|22558.68
08:23:41|22560.3
08:23:42|22560.3
08:23:43|22560.3
08:23:44|22560.3
08:23:45|22560.3
08:23:46|22560.3
08:23:47|22560.3
08:23:48|22567.26
08:23:49|22567.26
08:23:50|22567.26
08:23:51|22567.26
08:23:52|22564.63
08:23:53|22564.63
08:23:54|22564.63
08:23:55|22564.63
08:23:56|22568.12
08:23:57|22568.12
08:23:59|22572.12
08:24:00|22572.12
08:24:00|22571.74
08:24:01|22571.74
08:24:03|22563.13
08:24:04|22563.13
08:24:05|22563.13
08:24:06|22563.13
08:24:07|22563.13
08:24:08|22563.13
08:24:09|22563.13
08:24:10|22563.13
08:24:11|22563.13
08:24:13|22563.13
08:24:13|22563.13
08:24:14|22563.13
08:24:16|22580.24
08:24:17|22580.24
08:24:18|22580.24
08:24:19|22580.24
08:24:20|22580.24
08:24:21|22580.24
08:24:22|22580.24
08:24:23|22578.45
08:24:24|22578.45
08:24:25|22578.45
08:24:26|22578.45
08:24:27|22578.45
08:24:28|22578.45
08:24:29|22578.1
08:24:30|22567.68
08:24:31|22567.68
08:24:33|22567.68
08:24:34|22567.68
08:24:35|22567.68
08:24:37|22567.68
08:24:38|22567.68
08:24:39|22567.68
08:24:40|22567.68
08:24:41|22578.27
08:24:42|22578.27
08:24:43|22578.27
08:24:44|22568.62
08:24:45|22568.62
08:24:47|22568.62
08:24:48|22568.62
08:24:49|22574.82
08:24:49|22574.82
08:24:50|22574.82
08:24:51|22574.82
08:24:54|22574.82
08:24:54|22574.82
08:24:56|22571.9
08:24:57|22571.9
08:24:58|22571.9
08:25:00|22574.32
08:25:00|22574.32
08:25:01|22574.32
08:25:02|22574.32
08:25:03|22574.32
08:25:05|22574.32
08:25:07|22574.32
08:25:08|22574.32
08:25:08|22574.32
08:25:10|22574.32
08:25:12|22574.32
08:25:13|22574.32
08:25:13|22574.32
08:25:15|22574.32
08:25:15|22574.32
08:25:17|22574.32
08:25:18|22574.32
08:25:19|22574.32
08:25:19|22574.32
08:25:20|22574.32
08:25:22|22574.32
08:25:23|22574.32
08:25:24|22574.32
08:25:25|22574.32
08:25:26|22574.32
08:25:26|22574.32
08:25:28|22574.32
08:25:29|22574.32
08:25:30|22581.18
08:25:31|22581.18
08:25:33|22581.18
08:25:33|22581.18
08:25:35|22581.18
08:25:36|22581.18
08:25:37|22581.18
08:25:37|22581.18
08:25:39|22584.06
08:25:40|22578.89
08:25:41|22581.18
08:25:42|22577.8
08:25:43|22575.87
08:25:43|22573.57
08:25:46|22573.57
08:25:46|22573.57
08:25:47|22573.57
08:25:49|22574.37
08:25:50|22576.03
08:25:51|22576.03
08:25:52|22576.03
08:25:53|22576.03
08:25:54|22569.87
08:25:55|22569.87
08:25:56|22580.2
08:25:57|22580.2
08:25:59|22580.2
08:25:59|22580.2
08:26:00|22580.2
08:26:01|22580.2
08:26:02|22574.2
08:26:04|22574.2
08:26:05|22574.2
08:26:05|22574.2
08:26:07|22570.81
08:26:07|22570.81
08:26:09|22570.81
08:26:10|22570.81
08:26:11|22569.42
08:26:11|22569.42
08:26:13|22568.62
08:26:13|22568.62
08:26:15|22568.62
08:26:15|22568.62
08:26:16|22568.62
08:26:17|22568.32
08:26:19|22568.32
08:26:20|22568.32
08:26:20|22568.32
08:26:22|22568.32
08:26:23|22568.32
08:26:23|22568.32
08:26:24|22568.32
08:26:25|22568.32
08:26:26|22566.06
08:26:28|22566.06
08:26:29|22566.06
08:26:30|22566.06
08:26:31|22566.06
08:26:31|22566.06
08:26:32|22569.97
08:26:33|22569.97
08:26:35|22569.97
08:26:35|22569.97
08:26:36|22569.97
08:26:38|22569.97
08:26:39|22569.97
08:26:40|22569.97
08:26:41|22569.97
08:26:42|22569.97
08:26:43|22569.97
08:26:44|22569.97
08:26:45|22569.97
08:26:46|22566.
08:26:47|22566.
08:26:48|22566.
08:26:49|22566.
08:26:50|22566.
08:26:52|22564.26
08:26:52|22564.26
08:26:54|22564.26
08:26:54|22562.35
08:26:55|22562.14
08:26:57|22562.14
08:26:58|22562.14
08:26:59|22569.69
08:27:00|22569.69
08:27:01|22569.69
08:27:02|22569.69
08:27:03|22569.69
08:27:04|22569.69
08:27:05|22569.69
08:27:06|22569.69
08:27:07|22569.69
08:27:08|22569.69
08:27:09|22569.69
08:27:10|22569.69
08:27:11|22569.69
08:27:12|22569.69
08:27:13|22569.69
08:27:14|22569.69
08:27:15|22569.69
08:27:16|22569.69
08:27:17|22563.06
08:27:18|22563.06
08:27:19|22563.06
08:27:20|22560.41
08:27:21|22558.11
08:27:22|22558.11
08:27:23|22558.11
08:27:24|22558.11
08:27:25|22561.95
08:27:26|22561.95
08:27:27|22561.95
08:27:28|22566.19
08:27:29|22566.19
08:27:30|22566.19
08:27:32|22566.19
08:27:32|22566.19
08:27:34|22566.19
08:27:35|22566.19
08:27:37|22566.19
08:27:38|22566.19
08:27:39|22566.19
08:27:39|22566.19
08:27:40|22566.19
08:27:42|22566.19
08:27:42|22566.19
08:27:44|22566.19
08:27:44|22565.17
08:27:46|22565.17
08:27:48|22566.83
08:27:49|22566.83
08:27:49|22566.83
08:27:50|22566.83
08:27:52|22564.83
08:27:52|22566.84
08:27:54|22566.84
08:27:54|22566.84
08:27:56|22566.84
08:27:57|22566.84
08:27:58|22566.84
08:27:59|22566.84
08:28:00|22566.84
08:28:01|22566.84
08:28:02|22566.84
08:28:03|22566.84
08:28:04|22566.84
08:28:05|22569.61
08:28:06|22569.61
08:28:07|22569.61
08:28:08|22569.61
08:28:09|22569.61
08:28:10|22569.61
08:28:11|22569.61
08:28:12|22569.61
08:28:13|22565.46
08:28:14|22572.35
08:28:15|22572.35
08:28:16|22572.35
08:28:17|22572.35
08:28:18|22572.35
08:28:19|22572.35
08:28:20|22563.41
08:28:21|22563.41
08:28:22|22563.41
08:28:23|22563.41
08:28:24|22568.32
08:28:25|22568.32
08:28:26|22568.32
08:28:27|22568.32
08:28:28|22568.32
08:28:29|22568.32
08:28:30|22568.32
08:28:31|22568.32
08:28:32|22568.32
08:28:33|22568.32
08:28:34|22566.
08:28:35|22566.01
08:28:36|22563.41
08:28:38|22563.41
08:28:39|22563.41
08:28:40|22563.41
08:28:41|22563.41
08:28:42|22567.78
08:28:43|22567.78
08:28:44|22567.78
08:28:45|22567.78
08:28:46|22567.78
08:28:47|22567.78
08:28:48|22567.78
08:28:49|22567.78
08:28:50|22567.78
08:28:51|22567.78
08:28:52|22567.78
08:28:53|22569.01
08:28:54|22569.01
08:28:55|22569.01
08:28:56|22569.01
08:28:58|22569.01
08:28:59|22569.01
08:28:59|22569.01
08:29:02|22569.55
08:29:03|22570.09
08:29:05|22570.09
08:29:05|22570.09
08:29:06|22570.09
08:29:07|22570.09
08:29:08|22570.09
08:29:09|22568.27
08:29:10|22568.27
08:29:11|22568.27
08:29:12|22568.27
08:29:13|22568.27
08:29:14|22568.27
08:29:15|22568.27
08:29:16|22568.27
08:29:17|22568.27
08:29:18|22568.27
08:29:19|22568.27
08:29:20|22568.27
08:29:21|22568.27
08:29:22|22568.27
08:29:23|22568.27
08:29:24|22568.27
08:29:26|22568.27
08:29:27|22564.6
08:29:27|22564.6
08:29:30|22563.8
08:29:30|22563.8
08:29:32|22568.73
08:29:33|22568.73
08:29:33|22568.73
08:29:35|22568.73
08:29:36|22568.73
08:29:37|22568.73
08:29:37|22568.73
08:29:38|22568.73
08:29:40|22568.73
08:29:41|22561.03
08:29:42|22561.03
08:29:43|22561.03
08:29:44|22561.03
08:29:45|22561.03
08:29:46|22561.03
08:29:46|22561.03
08:29:47|22561.03
08:29:48|22561.03
08:29:51|22566.22
08:29:51|22566.22
08:29:52|22566.22
08:29:54|22566.
08:29:55|22566.
08:29:56|22566.
08:29:56|22566.
08:29:57|22566.
08:29:58|22566.
08:29:59|22573.66
08:30:01|22573.66
08:30:01|22573.66
08:30:03|22573.66
08:30:04|22573.66
08:30:05|22578.32
08:30:06|22578.32
08:30:08|22581.87
08:30:08|22581.87
08:30:09|22581.87
08:30:10|22581.87
08:30:11|22581.87
08:30:13|22581.87
08:30:14|22580.52
08:30:15|22580.52
08:30:16|22582.25
08:30:17|22582.25
08:30:17|22575.87
08:30:18|22575.87
08:30:21|22575.87
08:30:21|22575.87
08:30:23|22575.87
08:30:24|22575.87
08:30:25|22575.87
08:30:26|22575.87
08:30:27|22575.87
08:30:27|22575.87
08:30:29|22575.87
08:30:30|22575.87
08:30:31|22578.45
08:30:31|22578.45
08:30:33|22581.78
08:30:34|22577.92
08:30:34|22577.92
08:30:36|22577.92
08:30:38|22577.92
08:30:38|22577.92
08:30:40|22587.71
08:30:41|22587.71
08:30:42|22587.71
08:30:43|22587.71
08:30:44|22587.71
08:30:45|22587.71
08:30:46|22587.71
08:30:47|22587.71
08:30:48|22587.71
08:30:49|22585.46
08:30:49|22585.46
08:30:51|22585.46
08:30:52|22585.46
08:30:52|22587.26
08:30:54|22587.26
08:30:55|22588.06
08:30:56|22588.06
08:30:57|22588.06
08:30:58|22588.06
08:30:59|22582.1
08:30:59|22587.61
08:31:02|22587.44
08:31:02|22587.44
08:31:03|22587.44
08:31:04|22587.44
08:31:06|22587.44
08:31:07|22587.44
08:31:08|22588.5
08:31:09|22588.5
08:31:10|22590.94
08:31:10|22590.22
08:31:12|22590.22
08:31:13|22590.22
08:31:13|22590.22
08:31:15|22590.22
08:31:16|22590.22
08:31:17|22590.22
08:31:18|22596.69
08:31:18|22596.69
08:31:20|22594.26
08:31:21|22594.26
08:31:22|22594.26
08:31:22|22594.26
08:31:23|22583.84
08:31:25|22583.84
08:31:26|22583.84
08:31:28|22581.87
08:31:28|22581.87
08:31:29|22581.87
08:31:30|22581.87
08:31:31|22587.87
08:31:32|22587.87
08:31:33|22582.66
08:31:34|22582.66
08:31:35|22583.6
08:31:36|22582.04
08:31:37|22582.04
08:31:38|22582.04
08:31:39|22582.04
08:31:40|22582.04
08:31:41|22582.04
08:31:42|22581.87
08:31:43|22581.87
08:31:44|22581.87
08:31:45|22581.87
08:31:47|22580.26
08:31:47|22580.26
08:31:48|22580.26
08:31:50|22580.26
08:31:51|22580.26
08:31:52|22580.26
08:31:53|22580.26
08:31:54|22580.26
08:31:55|22580.26
08:31:55|22587.87
08:31:56|22587.87
08:31:58|22587.87
08:31:58|22587.87
08:32:00|22587.87
08:32:00|22583.21
08:32:02|22583.21
08:32:03|22583.
08:32:05|22583.
08:32:05|22583.
08:32:06|22589.64
08:32:07|22589.64
08:32:08|22589.64
08:32:09|22589.64
08:32:10|22581.87
08:32:12|22581.87
08:32:12|22581.87
08:32:14|22581.34
08:32:14|22581.34
08:32:16|22581.34
08:32:16|22581.34
08:32:18|22581.34
08:32:19|22581.34
08:32:20|22581.34
08:32:20|22581.34
08:32:22|22581.34
08:32:23|22581.34
08:32:24|22581.34
08:32:25|22585.95
08:32:25|22585.99
08:32:27|22585.99
08:32:27|22586.59
08:32:29|22586.59
08:32:29|22586.59
08:32:32|22586.59
08:32:32|22586.59
08:32:33|22586.59
08:32:35|22586.59
08:32:37|22580.04
08:32:38|22580.04
08:32:39|22580.04
08:32:40|22580.04
08:32:42|22580.04
08:32:42|22580.04
08:32:43|22580.04
08:32:45|22580.04
08:32:46|22580.04
08:32:47|22580.04
08:32:48|22580.04
08:32:49|22580.04
08:32:50|22580.04
08:32:51|22580.04
08:32:52|22578.92
08:32:53|22578.92
08:32:54|22578.92
08:32:56|22578.92
08:32:56|22578.92
08:32:57|22578.92
08:32:59|22578.92
08:33:00|22578.92
08:33:01|22578.92
08:33:02|22578.92
08:33:03|22578.92
08:33:04|22578.92
08:33:05|22578.92
08:33:06|22578.92
08:33:07|22578.92
08:33:08|22578.92
08:33:09|22583.17
08:33:10|22583.17
08:33:11|22583.17
08:33:12|22583.17
08:33:13|22583.17
08:33:14|22583.17
08:33:15|22583.17
08:33:16|22583.17
08:33:17|22573.61
08:33:19|22574.05
08:33:19|22574.05
08:33:21|22574.05
08:33:22|22574.05
08:33:22|22574.05
08:33:23|22574.05
08:33:24|22574.05
08:33:26|22574.05
08:33:26|22574.05
08:33:28|22574.05
08:33:28|22574.05
08:33:30|22574.05
08:33:30|22581.87
08:33:32|22581.87
08:33:32|22581.87
08:33:34|22581.87
08:33:35|22581.87
08:33:36|22581.87
08:33:37|22581.87
08:33:38|22581.87
08:33:39|22581.87
08:33:41|22583.24
08:33:42|22583.24
08:33:43|22583.24
08:33:44|22583.24
08:33:46|22587.87
08:33:47|22587.84
08:33:49|22587.84
08:33:50|22587.84
08:33:50|22591.25
08:33:51|22591.25
08:33:52|22590.43
08:33:54|22590.43
08:33:55|22590.43
08:33:55|22590.43
08:33:57|22590.43
08:33:57|22590.43
08:33:58|22590.43
08:33:59|22590.43
08:34:01|22590.43
08:34:01|22591.06
08:34:02|22591.32
08:34:04|22591.32
08:34:05|22591.32
08:34:06|22591.32
08:34:07|22589.34
08:34:09|22589.34
08:34:10|22589.34
08:34:10|22589.34
08:34:11|22589.82
08:34:12|22593.03
08:34:13|22593.03
08:34:14|22589.26
08:34:15|22589.26
08:34:16|22589.26
08:34:18|22591.69
08:34:19|22591.69
08:34:20|22587.87
08:34:21|22587.87
08:34:22|22584.39
08:34:23|22584.39
08:34:24|22584.39
08:34:25|22584.39
08:34:26|22584.39
08:34:27|22584.39
08:34:28|22584.39
08:34:29|22584.72
08:34:30|22584.72
08:34:31|22584.72
08:34:32|22584.72
08:34:34|22584.72
08:34:34|22588.4
08:34:35|22588.4
08:34:37|22588.4
08:34:37|22584.14
08:34:38|22588.09
08:34:39|22587.56
08:34:40|22585.52
08:34:41|22585.87
08:34:42|22585.87
08:34:44|22582.93
08:34:45|22582.93
08:34:46|22582.93
08:34:47|22584.34
08:34:48|22584.34
08:34:49|22584.34
08:34:51|22581.76
08:34:51|22581.76
08:34:53|22581.76
08:34:54|22581.76
08:34:54|22581.76
08:34:56|22581.76
08:34:57|22581.76
08:34:58|22581.76
08:34:59|22581.76
08:35:00|22581.76
08:35:01|22586.51
08:35:02|22586.51
08:35:03|22586.51
08:35:04|22586.51
08:35:05|22584.34
08:35:06|22584.34
08:35:07|22584.34
08:35:08|22584.34
08:35:09|22584.34
08:35:10|22586.43
08:35:11|22587.39
08:35:12|22582.27
08:35:13|22582.27
08:35:14|22582.27
08:35:15|22587.87
08:35:16|22587.87
08:35:17|22587.87
08:35:18|22582.72
08:35:19|22582.72
08:35:20|22582.72
08:35:21|22582.72
08:35:22|22582.72
08:35:23|22582.72
08:35:24|22582.72
08:35:25|22582.72
08:35:26|22582.72
08:35:27|22582.72
08:35:28|22582.72
08:35:29|22582.72
08:35:31|22581.76
08:35:32|22581.76
08:35:33|22581.76
08:35:34|22581.76
08:35:35|22581.76
08:35:36|22581.76
08:35:37|22582.77
08:35:38|22579.46
08:35:39|22579.46
08:35:40|22579.46
08:35:41|22583.78
08:35:42|22583.78
08:35:44|22583.78
08:35:45|22583.78
08:35:45|22583.78
08:35:46|22583.
08:35:48|22583.
08:35:48|22583.
08:35:50|22583.
08:35:51|22582.18
08:35:52|22582.18
08:35:52|22582.18
08:35:53|22582.18
08:35:54|22582.18
08:35:55|22582.18
08:35:57|22577.2
08:35:58|22575.88
08:35:59|22576.62
08:36:00|22579.28
08:36:01|22579.28
08:36:02|22579.28
08:36:03|22580.61
08:36:04|22580.61
08:36:05|22580.61
08:36:06|22580.61
08:36:07|22581.79
08:36:08|22581.79
08:36:09|22581.79
08:36:10|22581.79
08:36:11|22581.79
08:36:13|22580.23
08:36:14|22580.23
08:36:15|22575.87
08:36:16|22578.64
08:36:16|22578.64
08:36:17|22575.87
08:36:19|22575.87
08:36:20|22575.87
08:36:21|22575.87
08:36:21|22575.87
08:36:22|22575.87
08:36:23|22578.65
08:36:24|22578.65
08:36:26|22578.65
08:36:27|22578.65
08:36:27|22578.65
08:36:28|22578.65
08:36:29|22578.65
08:36:30|22578.65
08:36:31|22578.65
08:36:32|22578.65
08:36:33|22578.65
08:36:35|22578.65
08:36:35|22578.65
08:36:36|22578.65
08:36:38|22578.65
08:36:39|22578.65
08:36:39|22579.91
08:36:41|22579.91
08:36:41|22579.91
08:36:42|22579.91
08:36:44|22579.91
08:36:45|22579.91
08:36:46|22579.91
08:36:47|22579.91
08:36:49|22579.91
08:36:49|22579.91
08:36:51|22579.91
08:36:51|22579.91
08:36:53|22583.53
08:36:54|22583.53
08:36:56|22583.53
08:36:56|22583.53
08:36:57|22583.53
08:36:59|22582.34
08:36:59|22582.34
08:37:01|22582.34
08:37:02|22582.34
08:37:03|22582.34
08:37:04|22582.34
08:37:05|22582.34
08:37:06|22578.51
08:37:07|22581.32
08:37:08|22581.32
08:37:09|22581.32
08:37:11|22581.32
08:37:11|22574.48
08:37:13|22574.48
08:37:14|22574.48
08:37:15|22574.48
08:37:16|22578.52
08:37:17|22578.52
08:37:18|22577.36
08:37:19|22577.99
08:37:20|22577.99
08:37:21|22574.18
08:37:22|22581.36
08:37:23|22581.36
08:37:24|22576.41
08:37:25|22576.41
08:37:26|22576.41
08:37:27|22572.68
08:37:28|22571.4
08:37:29|22571.4
08:37:30|22571.4
08:37:31|22571.4
08:37:32|22571.4
08:37:33|22571.4
08:37:35|22571.4
08:37:36|22571.4
08:37:37|22571.4
08:37:38|22571.4
08:37:39|22571.4
08:37:40|22571.4
08:37:41|22571.4
08:37:42|22571.4
08:37:43|22571.4
08:37:45|22571.4
08:37:46|22571.4
08:37:46|22571.4
08:37:47|22571.4
08:37:48|22578.58
08:37:50|22578.58
08:37:52|22578.58
08:37:53|22578.58
08:37:54|22578.93
08:37:54|22583.54
08:37:56|22583.54
08:37:56|22583.54
08:37:57|22583.54
08:37:58|22583.54
08:37:59|22583.54
08:38:01|22583.54
08:38:01|22583.54
08:38:03|22576.41
08:38:04|22576.41
08:38:05|22576.41
08:38:06|22576.41
08:38:07|22576.41
08:38:08|22576.41
08:38:09|22576.41
08:38:10|22576.41
08:38:11|22576.41
08:38:12|22576.41
08:38:13|22579.5
08:38:14|22579.5
08:38:15|22579.5
08:38:16|22579.5
08:38:17|22579.5
08:38:18|22579.5
08:38:19|22579.5
08:38:20|22579.5
08:38:21|22579.5
08:38:22|22579.5
08:38:23|22579.5
08:38:24|22579.5
08:38:25|22579.5
08:38:26|22579.5
08:38:27|22579.5
08:38:28|22577.84
08:38:29|22577.84
08:38:30|22577.84
08:38:31|22577.84
08:38:32|22577.84
08:38:33|22577.84
08:38:34|22577.84
08:38:35|22577.84
08:38:36|22577.84
08:38:37|22577.84
08:38:38|22577.84
08:38:39|22577.84
08:38:40|22577.84
08:38:41|22577.84
08:38:42|22577.84
08:38:43|22577.84
08:38:44|22577.84
08:38:45|22577.84
08:38:47|22577.84
08:38:48|22577.84
08:38:48|22577.84
08:38:49|22577.84
08:38:50|22577.84
08:38:52|22577.84
08:38:53|22577.84
08:38:54|22577.84
08:38:55|22577.84
08:38:56|22577.84
08:38:57|22577.84
08:38:58|22577.84
08:38:59|22577.84
08:39:00|22577.84
08:39:01|22577.84
08:39:02|22577.84
08:39:04|22577.84
08:39:05|22577.84
08:39:06|22577.84
08:39:06|22577.84
08:39:08|22574.45
08:39:08|22573.65
08:39:10|22573.65
08:39:11|22573.65
08:39:12|22573.65
08:39:13|22573.65
08:39:15|22573.65
08:39:16|22573.65
08:39:16|22576.77
08:39:17|22573.33
08:39:18|22573.33
08:39:20|22577.93
08:39:21|22577.93
08:39:22|22577.93
08:39:23|22574.7
08:39:24|22574.7
08:39:25|22571.4
08:39:26|22575.66
08:39:27|22575.66
08:39:28|22575.66
08:39:29|22575.66
08:39:30|22575.66
08:39:31|22575.66
08:39:32|22571.56
08:39:33|22571.56
08:39:34|22571.56
08:39:35|22571.56
08:39:36|22571.56
08:39:37|22571.56
08:39:38|22571.56
08:39:39|22571.56
08:39:40|22571.56
08:39:41|22571.56
08:39:42|22571.56
08:39:43|22571.56
08:39:44|22577.01
08:39:45|22577.01
08:39:46|22577.01
08:39:48|22577.01
08:39:49|22577.01
08:39:49|22571.4
08:39:51|22571.4
08:39:53|22571.4
08:39:54|22571.4
08:39:55|22571.4
08:39:56|22571.4
08:39:57|22571.4
08:39:58|22569.96
08:39:59|22569.96
08:40:00|22569.96
08:40:01|22569.96
08:40:02|22569.52
08:40:04|22571.19
08:40:05|22569.55
08:40:06|22568.13
08:40:07|22568.13
08:40:07|22568.13
08:40:09|22568.13
08:40:10|22568.13
08:40:12|22570.21
08:40:13|22570.21
08:40:14|22570.21
08:40:15|22570.21
08:40:15|22570.21
08:40:18|22570.21
08:40:18|22570.21
08:40:20|22570.21
08:40:20|22570.21
08:40:23|22570.21
08:40:23|22570.21
08:40:24|22570.21
08:40:25|22570.21
08:40:26|22574.9
08:40:27|22574.9
08:40:28|22574.9
08:40:29|22574.9
08:40:30|22574.9
08:40:31|22574.9
08:40:32|22574.61
08:40:33|22574.61
08:40:34|22576.73
08:40:35|22576.73
08:40:36|22576.73
08:40:37|22576.31
08:40:38|22576.31
08:40:40|22576.31
08:40:41|22576.31
08:40:41|22578.3
08:40:43|22581.97
08:40:44|22581.97
08:40:44|22581.97
08:40:46|22581.97
08:40:47|22581.97
08:40:49|22580.77
08:40:50|22577.37
08:40:51|22577.37
08:40:51|22578.09
08:40:53|22576.73
08:40:54|22576.73
08:40:54|22576.73
08:40:56|22576.73
08:40:57|22576.73
08:40:58|22576.73
08:40:59|22578.3
08:41:00|22579.74
08:41:02|22573.52
08:41:02|22572.61
08:41:04|22574.01
08:41:05|22573.62
08:41:06|22573.62
08:41:07|22573.62
08:41:08|22573.62
08:41:09|22573.62
08:41:10|22573.62
08:41:12|22575.14
08:41:12|22577.18
08:41:14|22580.79
08:41:15|22579.11
08:41:16|22579.17
08:41:17|22582.33
08:41:18|22582.33
08:41:19|22583.12
08:41:21|22583.12
08:41:21|22583.12
08:41:22|22582.55
08:41:23|22579.4
08:41:24|22579.4
08:41:25|22579.4
08:41:26|22579.4
08:41:27|22579.4
08:41:28|22583.31
08:41:29|22579.4
08:41:30|22577.04
08:41:32|22575.29
08:41:32|22575.29
08:41:33|22575.29
08:41:34|22580.99
08:41:35|22580.99
08:41:36|22581.02
08:41:37|22581.02
08:41:38|22581.02
08:41:39|22582.3
08:41:40|22582.3
08:41:41|22582.3
08:41:42|22582.3
08:41:43|22582.3
08:41:44|22582.3
08:41:45|22582.3
08:41:47|22582.3
08:41:49|22582.3
08:41:50|22582.3
08:41:50|22582.3
08:41:51|22578.57
08:41:53|22578.57
08:41:54|22578.57
08:41:54|22578.57
08:41:55|22578.57
08:41:57|22578.57
08:41:58|22578.57
08:41:59|22577.13
08:42:01|22577.13
08:42:01|22577.13
08:42:03|22577.13
08:42:04|22577.13
08:42:05|22577.75
08:42:06|22577.75
08:42:07|22577.75
08:42:08|22577.75
08:42:09|22577.75
08:42:10|22577.75
08:42:11|22577.75
08:42:12|22577.75
08:42:13|22577.75
08:42:14|22577.75
08:42:16|22580.39
08:42:16|22580.39
08:42:17|22580.39
08:42:18|22580.39
08:42:19|22580.39
08:42:20|22580.39
08:42:21|22580.39
08:42:22|22580.39
08:42:23|22580.39
08:42:25|22580.39
08:42:25|22581.02
08:42:27|22581.02
08:42:28|22581.02
08:42:29|22585.41
08:42:31|22580.93
08:42:31|22580.93
08:42:32|22580.93
08:42:34|22579.8
08:42:35|22579.8
08:42:37|22583.71
08:42:37|22587.3
08:42:38|22587.87
08:42:40|22591.53
08:42:40|22592.08
08:42:42|22592.08
08:42:42|22592.08
08:42:43|22593.87
08:42:45|22593.87
08:42:45|22593.87
08:42:47|22581.87
08:42:47|22581.87
08:42:49|22587.87
08:42:51|22587.87
08:42:51|22590.49
08:42:53|22590.49
08:42:54|22590.49
08:42:55|22590.47
08:42:56|22590.47
08:42:58|22586.55
08:42:59|22588.71
08:42:59|22588.71
08:43:01|22584.59
08:43:02|22583.22
08:43:03|22580.97
08:43:05|22580.22
08:43:06|22580.22
08:43:07|22580.22
08:43:07|22580.22
08:43:08|22580.22
08:43:09|22580.22
08:43:10|22580.22
08:43:11|22580.22
08:43:12|22580.22
08:43:14|22580.22
08:43:14|22580.22
08:43:15|22580.22
08:43:16|22580.22
08:43:17|22580.22
08:43:19|22580.22
08:43:19|22578.38
08:43:21|22578.38
08:43:21|22578.38
08:43:22|22579.46
08:43:24|22579.46
08:43:25|22579.46
08:43:26|22579.46
08:43:27|22589.56
08:43:28|22589.56
08:43:29|22589.56
08:43:30|22589.56
08:43:31|22581.87
08:43:32|22581.87
08:43:33|22581.87
08:43:34|22581.87
08:43:35|22581.87
08:43:36|22581.87
08:43:37|22581.87
08:43:38|22581.87
08:43:39|22581.87
08:43:40|22581.87
08:43:41|22581.87
08:43:42|22582.83
08:43:43|22582.83
08:43:44|22582.83
08:43:45|22582.83
08:43:46|22582.83
08:43:47|22582.83
08:43:48|22582.83
08:43:49|22582.83
08:43:51|22582.83
08:43:52|22582.83
08:43:52|22582.83
08:43:54|22582.83
08:43:55|22582.83
08:43:56|22582.83
08:43:57|22582.83
08:43:58|22582.83
08:43:59|22582.83
08:44:00|22582.83
08:44:01|22582.83
08:44:02|22582.83
08:44:03|22582.83
08:44:04|22586.11
08:44:06|22573.62
08:44:06|22573.62
08:44:08|22573.62
08:44:09|22580.62
08:44:11|22580.62
08:44:11|22580.62
08:44:13|22574.
08:44:14|22574.
08:44:15|22574.
08:44:16|22574.
08:44:17|22574.
08:44:18|22580.83
08:44:19|22580.83
08:44:20|22580.83
08:44:22|22580.83
08:44:23|22580.83
08:44:23|22580.83
08:44:24|22576.41
08:44:26|22576.41
08:44:26|22576.41
08:44:27|22576.41
08:44:28|22576.41
08:44:29|22584.04
08:44:30|22584.04
08:44:31|22584.04
08:44:32|22584.14
08:44:33|22582.76
08:44:34|22582.76
08:44:36|22582.76
08:44:37|22582.76
08:44:38|22582.76
08:44:39|22582.76
08:44:40|22582.76
08:44:41|22577.48
08:44:42|22577.48
08:44:43|22577.48
08:44:44|22575.89
08:44:45|22566.02
08:44:46|22573.94
08:44:47|22573.94
08:44:48|22573.94
08:44:49|22573.94
08:44:50|22573.94
08:44:51|22573.94
08:44:52|22573.94
08:44:53|22577.62
08:44:54|22581.96
08:44:55|22581.96
08:44:56|22580.66
08:44:58|22582.
08:44:59|22581.99
08:45:00|22581.99
08:45:02|22581.98
08:45:02|22581.98
08:45:04|22581.98
08:45:05|22581.98
08:45:06|22581.98
08:45:07|22581.98
08:45:08|22581.98
08:45:09|22581.98
08:45:10|22581.98
08:45:11|22581.98
08:45:12|22581.98
08:45:13|22581.98
08:45:14|22581.98
08:45:15|22581.98
08:45:16|22581.98
08:45:17|22581.98
08:45:18|22581.98
08:45:19|22577.93
08:45:20|22577.93
08:45:21|22577.93
08:45:22|22578.61
08:45:23|22579.61
08:45:24|22579.61
08:45:25|22579.61
08:45:26|22579.61
08:45:27|22581.
08:45:28|22579.66
08:45:29|22579.7
08:45:30|22581.
08:45:31|22581.
08:45:32|22581.
08:45:33|22581.
08:45:34|22581.
08:45:35|22581.
08:45:36|22581.
08:45:37|22581.
08:45:39|22581.
08:45:40|22581.
08:45:40|22581.
08:45:42|22577.37
08:45:43|22581.
08:45:43|22583.3
08:45:45|22583.3
08:45:46|22583.3
08:45:47|22583.3
08:45:48|22583.3
08:45:49|22587.87
08:45:50|22587.87
08:45:51|22587.87
08:45:53|22587.87
08:45:53|22587.88
08:45:54|22587.88
08:45:56|22586.12
08:45:57|22586.12
08:45:58|22586.12
08:46:00|22586.12
08:46:01|22586.12
08:46:02|22586.12
08:46:03|22582.99
08:46:04|22582.99
08:46:05|22590.13
08:46:06|22590.13
08:46:07|22590.13
08:46:08|22603.89
08:46:09|22605.94
08:46:10|22603.08
08:46:11|22603.47
08:46:12|22603.47
08:46:13|22603.47
08:46:14|22603.47
08:46:15|22603.47
08:46:16|22603.47
08:46:17|22592.12
08:46:18|22588.82
08:46:19|22588.82
08:46:20|22588.82
08:46:21|22588.82
08:46:22|22588.82
08:46:23|22588.82
08:46:24|22588.82
08:46:25|22588.82
08:46:26|22588.82
08:46:28|22588.82
08:46:29|22588.82
08:46:31|22588.82
08:46:31|22588.82
08:46:33|22588.82
08:46:33|22588.82
08:46:34|22588.82
08:46:35|22588.82
08:46:36|22588.82
08:46:37|22588.82
08:46:38|22588.82
08:46:40|22600.98
08:46:40|22603.44
08:46:41|22603.44
08:46:42|22604.07
08:46:43|22604.07
08:46:45|22599.87
08:46:45|22599.87
08:46:47|22599.87
08:46:48|22599.87
08:46:49|22599.87
08:46:50|22599.87
08:46:51|22599.87
08:46:52|22601.32
08:46:54|22601.32
08:46:54|22601.32
08:46:55|22610.47
08:46:57|22607.69
08:46:59|22607.69
08:46:59|22609.12
08:47:00|22609.12
08:47:02|22609.12
08:47:02|22606.15
08:47:04|22608.8
08:47:05|22608.8
08:47:06|22613.29
08:47:08|22608.54
08:47:08|22608.54
08:47:10|22608.54
08:47:11|22608.54
08:47:12|22608.54
08:47:13|22608.54
08:47:14|22608.54
08:47:15|22608.54
08:47:16|22608.54
08:47:17|22613.67
08:47:18|22613.67
08:47:19|22612.54
08:47:20|22600.83
08:47:21|22600.83
08:47:22|22606.76
08:47:23|22611.08
08:47:24|22611.08
08:47:26|22611.08
08:47:27|22611.08
08:47:27|22611.08
08:47:28|22611.08
08:47:29|22611.08
08:47:30|22611.08
08:47:32|22611.08
08:47:33|22611.08
08:47:34|22611.08
08:47:35|22611.08
08:47:36|22611.08
08:47:37|22611.08
08:47:38|22611.08
08:47:39|22611.08
08:47:40|22611.08
08:47:41|22611.08
08:47:42|22611.08
08:47:43|22611.08
08:47:44|22611.07
08:47:45|22611.07
08:47:46|22607.86
08:47:47|22607.67
08:47:48|22607.67
08:47:49|22607.67
08:47:50|22607.67
08:47:51|22607.67
08:47:52|22607.67
08:47:53|22606.34
08:47:54|22606.34
08:47:55|22606.34
08:47:57|22606.34
08:47:58|22606.34
08:47:58|22610.71
08:48:00|22610.86
08:48:01|22610.86
08:48:01|22610.86
08:48:02|22609.28
08:48:04|22609.28
08:48:05|22609.28
08:48:07|22609.28
08:48:07|22610.58
08:48:08|22610.58
08:48:10|22610.58
08:48:11|22610.58
08:48:12|22610.75
08:48:13|22610.75
08:48:14|22610.75
08:48:15|22610.75
08:48:16|22610.75
08:48:17|22610.75
08:48:18|22608.58
08:48:19|22611.08
08:48:20|22611.08
08:48:21|22611.08
08:48:22|22611.08
08:48:23|22611.08
08:48:24|22611.08
08:48:25|22611.08
08:48:26|22610.2
08:48:27|22611.08
08:48:28|22611.87
08:48:29|22610.65
08:48:30|22610.65
08:48:32|22610.65
08:48:32|22610.65
08:48:34|22610.65
08:48:34|22610.65
08:48:35|22610.65
08:48:36|22611.08
08:48:37|22611.08
08:48:39|22611.08
08:48:40|22611.08
08:48:40|22611.08
08:48:42|22611.08
08:48:42|22611.08
08:48:43|22611.08
08:48:45|22611.08
08:48:45|22610.72
08:48:46|22610.72
08:48:48|22606.31
08:48:48|22611.55
08:48:49|22606.27
08:48:50|22606.27
08:48:51|22606.27
08:48:52|22606.27
08:48:53|22606.27
08:48:55|22606.27
08:48:57|22603.28
08:48:58|22603.28
08:48:58|22603.28
08:49:00|22603.28
08:49:00|22603.28
08:49:02|22603.28
08:49:03|22603.28
08:49:04|22609.03
08:49:04|22609.03
08:49:06|22610.36
08:49:07|22610.36
08:49:08|22610.36
08:49:09|22610.36
08:49:10|22610.54
08:49:11|22610.54
08:49:12|22610.54
08:49:13|22610.54
08:49:14|22610.54
08:49:15|22610.54
08:49:16|22610.54
08:49:17|22610.95
08:49:18|22610.95
08:49:19|22610.95
08:49:20|22609.81
08:49:21|22609.81
08:49:22|22609.81
08:49:23|22609.81
08:49:24|22609.81
08:49:25|22609.81
08:49:26|22612.19
08:49:27|22612.19
08:49:28|22612.19
08:49:29|22619.52
08:49:30|22612.16
08:49:31|22612.16
08:49:32|22612.16
08:49:34|22615.77
08:49:34|22615.77
08:49:35|22615.77
08:49:36|22615.77
08:49:37|22615.77
08:49:38|22615.77
08:49:40|22615.77
08:49:41|22617.98
08:49:42|22617.98
08:49:44|22621.44
08:49:45|22620.56
08:49:45|22620.56
08:49:46|22620.56
08:49:47|22616.69
08:49:49|22616.69
08:49:49|22621.64
08:49:50|22621.64
08:49:51|22621.64
08:49:52|22621.64
08:49:53|22619.01
08:49:54|22620.56
08:49:55|22620.56
08:49:57|22620.56
08:49:58|22620.56
08:49:59|22620.56
08:50:00|22618.03
08:50:01|22618.03
08:50:03|22618.03
08:50:04|22618.03
08:50:06|22621.84
08:50:06|22622.26
08:50:08|22622.26
08:50:10|22622.26
08:50:10|22622.26
08:50:12|22617.87
08:50:13|22617.87
08:50:14|22617.87
08:50:16|22617.87
08:50:16|22617.87
08:50:18|22617.48
08:50:18|22617.48
08:50:19|22620.
08:50:21|22620.
08:50:21|22620.
08:50:22|22620.
08:50:24|22616.62
08:50:24|22616.62
08:50:25|22616.62
08:50:26|22616.62
08:50:27|22616.62
08:50:28|22620.
08:50:30|22620.
08:50:31|22620.
08:50:32|22622.26
08:50:33|22623.87
08:50:34|22624.51
08:50:35|22626.03
08:50:36|22629.99
08:50:37|22632.52
08:50:38|22632.52
08:50:39|22632.52
08:50:40|22632.09
08:50:41|22632.09
08:50:42|22632.09
08:50:43|22628.32
08:50:44|22628.32
08:50:45|22636.04
08:50:46|22637.88
08:50:47|22638.25
08:50:49|22638.77
08:50:49|22642.79
08:50:51|22644.49
08:50:51|22650.
08:50:53|22653.06
08:50:53|22653.77
08:50:55|22653.77
08:50:55|22653.77
08:50:56|22651.43
08:50:58|22650.03
08:50:59|22650.03
08:51:00|22647.59
08:51:01|22644.98
08:51:03|22645.39
08:51:04|22641.87
08:51:05|22641.34
08:51:07|22641.34
08:51:07|22641.34
08:51:08|22640.99
08:51:09|22640.99
08:51:10|22640.99
08:51:11|22640.99
08:51:12|22640.99
08:51:13|22638.99
08:51:14|22638.99
08:51:15|22635.87
08:51:16|22641.03
08:51:17|22641.03
08:51:18|22641.03
08:51:19|22641.03
08:51:20|22641.03
08:51:21|22628.83
08:51:22|22641.87
08:51:23|22642.13
08:51:24|22642.13
08:51:25|22641.02
08:51:26|22644.78
08:51:27|22644.52
08:51:28|22642.53
08:51:29|22640.
08:51:30|22640.
08:51:31|22639.33
08:51:32|22639.33
08:51:33|22639.33
08:51:34|22641.06
08:51:35|22642.74
08:51:36|22642.74
08:51:37|22642.74
08:51:38|22642.74
08:51:39|22642.74
08:51:40|22642.74
08:51:41|22642.74
08:51:42|22640.36
08:51:43|22640.36
08:51:44|22639.91
08:51:45|22639.91
08:51:46|22639.91
08:51:47|22639.91
08:51:48|22639.91
08:51:49|22639.91
08:51:50|22639.91
08:51:51|22640.43
08:51:52|22640.43
08:51:53|22640.43
08:51:54|22640.43
08:51:55|22640.43
08:51:56|22643.29
08:51:58|22643.29
08:51:59|22643.29
08:52:00|22643.29
08:52:01|22643.29
08:52:02|22643.29
08:52:03|22641.83
08:52:04|22641.83
08:52:04|22641.83
08:52:05|22641.83
08:52:07|22639.53
08:52:07|22632.07
08:52:09|22632.07
08:52:10|22637.7
08:52:11|22630.64
08:52:12|22630.64
08:52:13|22630.64
08:52:14|22630.64
08:52:15|22630.64
08:52:15|22634.32
08:52:16|22634.32
08:52:19|22634.32
08:52:19|22630.64
08:52:20|22629.21
08:52:21|22629.21
08:52:23|22629.21
08:52:23|22630.34
08:52:24|22630.34
08:52:27|22630.34
08:52:27|22630.34
08:52:28|22630.34
08:52:30|22630.34
08:52:30|22630.34
08:52:31|22630.34
08:52:34|22628.21
08:52:34|22628.21
08:52:35|22628.21
08:52:36|22628.21
08:52:37|22628.21
08:52:38|22628.21
08:52:39|22628.21
08:52:41|22638.64
08:52:43|22638.64
08:52:43|22641.87
08:52:44|22643.02
08:52:45|22643.02
08:52:46|22644.69
08:52:47|22644.69
08:52:48|22644.69
08:52:49|22644.69
08:52:50|22646.95
08:52:51|22647.87
08:52:52|22647.98
08:52:53|22652.22
08:52:54|22652.22
08:52:55|22652.22
08:52:56|22652.22
08:52:57|22654.92
08:52:59|22658.29
08:52:59|22658.29
08:53:01|22658.29
08:53:01|22658.29
08:53:03|22654.94
08:53:03|22654.94
08:53:06|22655.63
08:53:06|22655.63
08:53:08|22655.63
08:53:08|22651.23
08:53:09|22650.
08:53:10|22650.
08:53:12|22650.
08:53:12|22650.
08:53:15|22650.
08:53:15|22650.
08:53:16|22650.
08:53:18|22655.67
08:53:19|22658.58
08:53:20|22655.63
08:53:21|22659.
08:53:22|22663.04
08:53:24|22664.68
08:53:24|22664.68
08:53:25|22663.16
08:53:26|22663.16
08:53:27|22663.16
08:53:29|22664.31
08:53:30|22664.31
08:53:31|22664.31
08:53:33|22659.87
08:53:33|22659.87
08:53:34|22663.57
08:53:35|22663.57
08:53:36|22663.57
08:53:37|22655.45
08:53:38|22655.45
08:53:39|22655.87
08:53:40|22655.01
08:53:41|22655.01
08:53:42|22655.74
08:53:44|22655.74
08:53:44|22655.74
08:53:46|22655.74
08:53:46|22663.59
08:53:47|22663.59
08:53:49|22663.59
08:53:50|22663.59
08:53:50|22663.59
08:53:52|22663.59
08:53:53|22663.59
08:53:54|22663.59
08:53:55|22663.59
08:53:56|22663.59
08:53:57|22663.59
08:53:57|22663.59
08:53:59|22663.59
08:53:59|22662.46
08:54:01|22662.46
08:54:03|22662.46
08:54:03|22662.46
08:54:04|22662.46
08:54:05|22663.01
08:54:07|22663.01
08:54:08|22653.87
08:54:08|22653.87
08:54:11|22653.87
08:54:11|22645.39
08:54:12|22652.29
08:54:13|22652.29
08:54:14|22652.29
08:54:15|22652.29
08:54:16|22657.06
08:54:17|22657.06
08:54:18|22657.06
08:54:19|22655.45
08:54:20|22655.45
08:54:21|22655.45
08:54:22|22655.45
08:54:23|22655.45
08:54:25|22655.45
08:54:25|22655.45
08:54:27|22655.45
08:54:27|22655.45
08:54:30|22655.45
08:54:31|22657.97
08:54:32|22657.97
08:54:33|22657.97
08:54:34|22657.97
08:54:34|22657.97
08:54:36|22657.97
08:54:38|22658.99
08:54:38|22658.99
08:54:39|22658.99
08:54:40|22657.06
08:54:41|22657.06
08:54:42|22657.97
08:54:43|22657.97
08:54:45|22657.97
08:54:46|22657.97
08:54:47|22657.97
08:54:47|22657.97
08:54:49|22654.15
08:54:50|22654.15
08:54:51|22654.15
08:54:51|22654.15
08:54:52|22654.15
08:54:54|22654.15
08:54:55|22654.15
08:54:56|22654.15
08:54:57|22654.15
08:54:58|22659.87
08:54:58|22663.83
08:55:01|22661.47
08:55:02|22661.84
08:55:03|22661.84
08:55:04|22661.84
08:55:05|22661.84
08:55:07|22661.84
08:55:07|22661.84
08:55:08|22661.84
08:55:09|22660.17
08:55:10|22660.17
08:55:11|22660.17
08:55:12|22660.17
08:55:13|22660.17
08:55:14|22660.17
08:55:15|22665.3
08:55:16|22665.3
08:55:17|22665.3
08:55:18|22665.3
08:55:19|22665.3
08:55:20|22665.3
08:55:21|22665.3
08:55:22|22655.
08:55:23|22655.
08:55:24|22655.
08:55:25|22660.17
08:55:26|22660.17
08:55:27|22660.17
08:55:29|22660.17
08:55:29|22660.17
08:55:30|22660.17
08:55:31|22663.11
08:55:32|22663.11
08:55:34|22663.11
08:55:35|22663.11
08:55:36|22663.11
08:55:37|22663.11
08:55:38|22663.11
08:55:40|22655.71
08:55:41|22655.71
08:55:42|22660.82
08:55:42|22655.69
08:55:44|22655.69
08:55:45|22655.69
08:55:46|22655.69
08:55:46|22655.69
08:55:47|22655.69
08:55:48|22655.69
08:55:49|22655.76
08:55:50|22658.64
08:55:52|22658.38
08:55:52|22658.38
08:55:54|22658.38
08:55:54|22658.38
08:55:55|22658.64
08:55:56|22655.97
08:55:57|22655.97
08:55:58|22655.97
08:55:59|22655.97
08:56:00|22655.97
08:56:02|22655.97
08:56:03|22655.97
08:56:04|22655.97
08:56:05|22655.97
08:56:06|22666.68
08:56:07|22666.68
08:56:09|22666.
08:56:09|22655.71
08:56:10|22655.71
08:56:12|22655.15
08:56:13|22653.87
08:56:14|22655.97
08:56:15|22655.97
08:56:16|22655.97
08:56:18|22655.97
08:56:18|22655.97
08:56:19|22655.97
08:56:21|22655.97
08:56:21|22655.97
08:56:22|22655.97
08:56:23|22655.97
08:56:25|22655.97
08:56:26|22655.97
08:56:27|22644.73
08:56:28|22644.73
08:56:29|22644.73
08:56:30|22644.73
08:56:31|22644.73
08:56:32|22644.73
08:56:33|22644.73
08:56:34|22644.73
08:56:35|22644.73
08:56:36|22644.73
08:56:37|22648.09
08:56:38|22648.21
08:56:39|22648.21
08:56:40|22648.21
08:56:41|22648.21
08:56:42|22648.21
08:56:43|22648.21
08:56:44|22647.32
08:56:45|22647.32
08:56:46|22647.32
08:56:47|22647.32
08:56:48|22647.32
08:56:49|22644.33
08:56:50|22644.33
08:56:51|22644.73
08:56:52|22644.73
08:56:54|22644.73
08:56:54|22644.73
08:56:56|22647.42
08:56:56|22647.42
08:56:57|22647.42
08:56:58|22643.38
08:56:59|22643.38
08:57:01|22643.38
08:57:02|22643.38
08:57:02|22643.38
08:57:03|22643.38
08:57:05|22643.38
08:57:06|22643.38
08:57:07|22643.38
08:57:09|22640.11
08:57:10|22640.11
08:57:11|22640.
08:57:12|22640.
08:57:13|22640.11
08:57:15|22644.04
08:57:15|22641.6
08:57:17|22641.6
08:57:17|22641.6
08:57:18|22641.6
08:57:19|22641.6
08:57:20|22641.6
08:57:22|22642.86
08:57:23|22642.88
08:57:23|22649.6
08:57:24|22649.6
08:57:25|22649.6
08:57:26|22649.6
08:57:27|22649.6
08:57:29|22649.6
08:57:29|22649.6
08:57:31|22649.6
08:57:32|22649.6
08:57:33|22646.57
08:57:34|22655.36
08:57:35|22655.36
08:57:36|22655.36
08:57:37|22655.36
08:57:38|22655.36
08:57:39|22655.36
08:57:40|22655.36
08:57:41|22655.36
08:57:42|22655.36
08:57:43|22655.36
08:57:44|22655.36
08:57:45|22655.36
08:57:46|22655.36
08:57:47|22655.36
08:57:48|22655.36
08:57:49|22650.2
08:57:50|22650.2
08:57:51|22650.2
08:57:52|22650.2
08:57:53|22650.2
08:57:54|22650.2
08:57:55|22650.2
08:57:57|22650.2
08:57:58|22650.2
08:57:59|22650.2
08:57:59|22650.2
08:58:00|22650.2
08:58:02|22650.2
08:58:03|22650.2
08:58:04|22650.2
08:58:05|22649.02
08:58:06|22649.02
08:58:07|22649.02
08:58:09|22649.02
08:58:10|22647.39
08:58:11|22647.39
08:58:12|22654.
08:58:13|22654.
08:58:15|22651.23
08:58:15|22650.
08:58:17|22650.
08:58:18|22650.
08:58:19|22650.
08:58:20|22650.
08:58:21|22649.74
08:58:22|22649.74
08:58:23|22649.74
08:58:24|22649.74
08:58:25|22649.74
08:58:26|22649.74
08:58:27|22649.74
08:58:28|22649.74
08:58:29|22647.39
08:58:30|22647.39
08:58:31|22647.39
08:58:32|22647.39
08:58:34|22647.39
08:58:35|22645.14
08:58:36|22645.14
08:58:37|22645.14
08:58:38|22645.14
08:58:39|22640.
08:58:40|22640.
08:58:41|22640.
08:58:42|22640.
08:58:43|22640.
08:58:44|22640.
08:58:45|22643.76
08:58:46|22643.76
08:58:47|22643.76
08:58:48|22643.76
08:58:49|22643.76
08:58:50|22643.76
08:58:51|22643.76
08:58:52|22643.76
08:58:53|22643.76
08:58:54|22643.76
08:58:55|22643.76
08:58:56|22643.76
08:58:57|22643.76
08:58:58|22643.76
08:58:59|22653.75
08:59:00|22653.75
08:59:01|22648.79
08:59:02|22648.79
08:59:03|22648.79
08:59:04|22648.79
08:59:06|22647.52
08:59:07|22647.52
08:59:09|22647.52
08:59:09|22647.52
08:59:10|22647.52
08:59:11|22644.49
08:59:13|22644.28
08:59:14|22643.06
08:59:15|22639.25
08:59:16|22639.25
08:59:17|22639.25
08:59:18|22639.25
08:59:19|22637.32
08:59:20|22632.
08:59:21|22632.
08:59:23|22634.87
08:59:24|22634.98
08:59:25|22633.06
08:59:25|22633.06
08:59:26|22633.06
08:59:27|22635.7
08:59:29|22635.7
08:59:30|22635.7
08:59:31|22635.7
08:59:32|22635.7
08:59:33|22635.65
08:59:34|22634.34
08:59:36|22634.34
08:59:36|22632.
08:59:37|22632.
08:59:38|22632.
08:59:39|22632.
08:59:40|22632.
08:59:41|22631.
08:59:42|22631.
08:59:43|22631.
08:59:44|22634.91
08:59:45|22634.91
08:59:46|22634.91
08:59:47|22634.91
08:59:48|22634.91
08:59:49|22634.69
08:59:50|22634.69
08:59:51|22632.
08:59:52|22632.
08:59:53|22632.
08:59:54|22632.
08:59:55|22636.16
08:59:56|22636.16
08:59:57|22636.16
08:59:58|22637.9
08:59:59|22637.9
09:00:00|22634.42
09:00:01|22634.42
09:00:02|22634.42
09:00:04|22639.66
09:00:06|22650.91
09:00:06|22655.72
09:00:07|22657.51
09:00:08|22655.6
09:00:09|22655.6
09:00:10|22655.6
09:00:12|22644.75
09:00:13|22645.93
09:00:14|22645.93
09:00:15|22639.31
09:00:16|22639.31
09:00:17|22639.31
09:00:18|22639.31
09:00:19|22639.31
09:00:20|22639.31
09:00:20|22636.06
09:00:22|22636.06
09:00:23|22636.06
09:00:24|22636.06
09:00:24|22641.78
09:00:25|22641.51
09:00:27|22641.51
09:00:27|22641.51
09:00:29|22641.51
09:00:29|22641.51
09:00:32|22641.51
09:00:32|22640.21
09:00:33|22642.65
09:00:35|22642.66
09:00:36|22642.66
09:00:37|22642.66
09:00:39|22644.35
09:00:39|22644.35
09:00:40|22644.35
09:00:41|22644.35
09:00:42|22644.29
09:00:43|22639.82
09:00:45|22639.69
09:00:45|22643.06
09:00:46|22643.06
09:00:47|22643.06
09:00:48|22643.06
09:00:49|22643.06
09:00:50|22639.87
09:00:51|22641.
09:00:53|22641.
09:00:53|22641.
09:00:54|22641.
09:00:55|22641.
09:00:56|22641.
09:00:58|22636.2
09:00:58|22636.2
09:00:59|22636.2
09:01:00|22631.94
09:01:01|22631.94
09:01:03|22631.94
09:01:04|22631.94
09:01:06|22631.86
09:01:06|22631.86
09:01:08|22627.52
09:01:10|22628.76
09:01:11|22625.46
09:01:12|22625.46
09:01:13|22625.46
09:01:14|22625.46
09:01:15|22625.46
09:01:16|22625.46
09:01:17|22625.46
09:01:18|22625.46
09:01:19|22625.46
09:01:20|22625.46
09:01:22|22620.86
09:01:23|22619.73
09:01:24|22619.73
09:01:25|22623.36
09:01:26|22622.63
09:01:27|22622.63
09:01:28|22622.63
09:01:29|22624.11
09:01:30|22626.17
09:01:31|22631.81
09:01:32|22632.32
09:01:33|22631.96
09:01:34|22631.52
09:01:35|22631.55
09:01:36|22630.97
09:01:37|22630.94
09:01:38|22630.92
09:01:39|22629.82
09:01:40|22629.26
09:01:41|22629.77
09:01:43|22626.96
09:01:43|22626.96
09:01:44|22626.96
09:01:46|22626.96
09:01:47|22629.65
09:01:48|22629.65
09:01:48|22629.65
09:01:50|22629.19
09:01:51|22629.19
09:01:51|22629.19
09:01:52|22629.19
09:01:53|22635.37
09:01:54|22635.37
09:01:55|22630.33
09:01:56|22630.33
09:01:57|22630.33
09:01:59|22630.33
09:02:00|22630.33
09:02:01|22627.97
09:02:01|22627.97
09:02:03|22627.97
09:02:03|22626.05
09:02:05|22626.05
09:02:06|22626.05
09:02:06|22622.89
09:02:08|22623.07
09:02:09|22623.07
09:02:10|22623.07
09:02:11|22623.07
09:02:13|22621.34
09:02:14|22621.34
09:02:15|22618.83
09:02:15|22617.53
09:02:16|22617.53
09:02:17|22617.53
09:02:18|22617.71
09:02:20|22617.71
09:02:20|22617.71
09:02:21|22617.71
09:02:23|22617.71
09:02:24|22623.07
09:02:25|22621.81
09:02:27|22621.81
09:02:28|22621.81
09:02:29|22621.81
09:02:29|22621.81
09:02:30|22621.81
09:02:32|22617.47
09:02:32|22617.47
09:02:33|22617.47
09:02:34|22617.47
09:02:36|22617.47
09:02:37|22617.47
09:02:40|22629.66
09:02:41|22629.66
09:02:42|22622.06
09:02:43|22627.19
09:02:44|22627.19
09:02:45|22627.19
09:02:47|22629.81
09:02:48|22624.49
09:02:48|22628.53
09:02:49|22628.53
09:02:50|22623.86
09:02:51|22623.86
09:02:53|22629.28
09:02:54|22629.28
09:02:55|22625.5
09:02:56|22629.76
09:02:57|22629.76
09:02:57|22630.23
09:02:59|22631.91
09:03:00|22631.91
09:03:00|22631.91
09:03:02|22625.12
09:03:03|22625.12
09:03:04|22625.
09:03:05|22625.01
09:03:06|22623.54
09:03:07|22623.54
09:03:10|22623.54
09:03:11|22623.54
09:03:13|22618.94
09:03:13|22618.94
09:03:14|22618.94
09:03:16|22623.27
09:03:17|22623.27
09:03:18|22617.79
09:03:19|22617.79
09:03:19|22617.79
09:03:21|22618.94
09:03:21|22618.94
09:03:24|22615.21
09:03:24|22615.21
09:03:25|22615.21
09:03:26|22615.21
09:03:27|22620.48
09:03:28|22620.48
09:03:29|22624.73
09:03:31|22625.19
09:03:32|22625.19
09:03:33|22625.19
09:03:35|22625.19
09:03:36|22625.
09:03:37|22625.
09:03:37|22625.
09:03:39|22625.
09:03:40|22621.37
09:03:42|22621.37
09:03:42|22621.37
09:03:43|22621.37
09:03:44|22626.01
09:03:45|22626.01
09:03:46|22626.01
09:03:47|22626.01
09:03:48|22626.01
09:03:49|22626.01
09:03:52|22626.01
09:03:52|22626.01
09:03:53|22626.01
09:03:54|22626.01
09:03:55|22633.2
09:03:56|22633.2
09:03:57|22633.2
09:03:58|22633.2
09:03:59|22631.58
09:04:00|22631.58
09:04:01|22631.58
09:04:02|22629.12
09:04:03|22626.99
09:04:04|22631.58
09:04:05|22631.83
09:04:06|22631.83
09:04:07|22631.83
09:04:08|22631.83
09:04:10|22631.83
09:04:12|22631.83
09:04:12|22631.83
09:04:14|22628.32
09:04:15|22628.32
09:04:15|22628.32
09:04:18|22626.
09:04:18|22626.
09:04:19|22626.3
09:04:20|22626.02
09:04:21|22626.02
09:04:22|22631.83
09:04:23|22631.83
09:04:24|22631.83
09:04:25|22631.83
09:04:26|22631.83
09:04:27|22631.83
09:04:28|22632.2
09:04:29|22632.2
09:04:30|22632.2
09:04:31|22632.2
09:04:32|22632.2
09:04:33|22632.2
09:04:34|22632.2
09:04:35|22637.17
09:04:36|22637.17
09:04:37|22637.17
09:04:38|22637.17
09:04:39|22637.17
09:04:40|22638.99
09:04:41|22638.99
09:04:42|22635.81
09:04:44|22635.81
09:04:44|22635.81
09:04:45|22635.81
09:04:47|22635.81
09:04:47|22635.81
09:04:49|22635.81
09:04:49|22641.96
09:04:52|22641.96
09:04:52|22638.31
09:04:53|22638.31
09:04:54|22638.31
09:04:55|22638.31
09:04:56|22638.31
09:04:57|22638.31
09:04:58|22638.31
09:04:59|22638.35
09:05:00|22644.19
09:05:01|22644.19
09:05:03|22644.19
09:05:04|22644.19
09:05:04|22644.19
09:05:06|22644.19
09:05:08|22644.19
09:05:08|22647.39
09:05:09|22647.52
09:05:11|22651.43
09:05:11|22650.37
09:05:12|22650.37
09:05:14|22642.43
09:05:15|22642.43
09:05:16|22642.43
09:05:18|22644.59
09:05:19|22644.59
09:05:19|22644.59
09:05:21|22642.69
09:05:21|22642.69
09:05:23|22642.69
09:05:24|22642.69
09:05:25|22642.69
09:05:25|22642.69
09:05:26|22642.69
09:05:28|22642.69
09:05:29|22642.69
09:05:30|22642.69
09:05:31|22642.69
09:05:31|22639.99
09:05:32|22639.99
09:05:34|22639.99
09:05:35|22639.99
09:05:36|22639.99
09:05:37|22639.99
09:05:39|22639.99
09:05:39|22645.47
09:05:40|22645.47
09:05:41|22645.47
09:05:42|22645.47
09:05:43|22645.47
09:05:44|22645.47
09:05:45|22645.47
09:05:46|22645.47
09:05:47|22644.86
09:05:48|22644.86
09:05:50|22644.86
09:05:51|22644.86
09:05:51|22638.87
09:05:53|22638.87
09:05:54|22638.87
09:05:54|22642.36
09:05:56|22642.36
09:05:57|22642.08
09:05:58|22642.36
09:05:59|22636.41
09:06:00|22634.24
09:06:00|22630.35
09:06:02|22630.35
09:06:03|22630.35
09:06:04|22637.56
09:06:05|22637.56
09:06:05|22637.56
09:06:06|22639.28
09:06:08|22639.28
09:06:09|22639.28
09:06:10|22639.28
09:06:11|22639.28
09:06:13|22639.28
09:06:13|22632.96
09:06:14|22632.96
09:06:16|22632.96
09:06:18|22633.57
09:06:18|22633.57
09:06:19|22633.57
09:06:20|22633.57
09:06:21|22633.57
09:06:23|22633.57
09:06:23|22633.57
09:06:25|22633.57
09:06:26|22633.57
09:06:26|22633.57
09:06:28|22633.57
09:06:29|22633.57
09:06:30|22633.57
09:06:30|22633.57
09:06:33|22628.09
09:06:33|22628.09
09:06:34|22628.09
09:06:36|22628.09
09:06:37|22625.83
09:06:38|22625.83
09:06:39|22625.83
09:06:40|22627.59
09:06:41|22627.59
09:06:42|22627.59
09:06:43|22627.59
09:06:44|22627.59
09:06:44|22627.59
09:06:46|22616.9
09:06:47|22616.9
09:06:48|22617.03
09:06:48|22616.52
09:06:49|22616.52
09:06:51|22616.52
09:06:52|22616.52
09:06:53|22616.52
09:06:53|22616.52
09:06:54|22616.52
09:06:55|22616.52
09:06:57|22616.52
09:06:57|22616.52
09:06:59|22616.55
09:06:59|22616.55
09:07:00|22616.55
09:07:02|22616.55
09:07:03|22619.26
09:07:04|22618.98
09:07:04|22618.98
09:07:06|22618.98
09:07:06|22618.98
09:07:08|22625.66
09:07:08|22625.66
09:07:09|22628.04
09:07:11|22628.04
09:07:11|22628.04
09:07:14|22628.04
09:07:15|22628.04
09:07:17|22628.04
09:07:17|22628.04
09:07:18|22628.04
09:07:19|22628.04
09:07:20|22628.04
09:07:21|22628.04
09:07:22|22628.04
09:07:23|22628.04
09:07:24|22628.04
09:07:25|22628.04
09:07:26|22628.04
09:07:27|22628.04
09:07:28|22633.06
09:07:29|22633.06
09:07:30|22633.06
09:07:31|22633.41
09:07:32|22633.41
09:07:34|22633.41
09:07:35|22625.01
09:07:35|22621.37
09:07:36|22621.37
09:07:38|22621.37
09:07:39|22625.48
09:07:40|22625.48
09:07:40|22625.48
09:07:42|22621.37
09:07:44|22621.37
09:07:44|22617.5
09:07:45|22621.42
09:07:46|22621.42
09:07:47|22621.42
09:07:48|22621.42
09:07:49|22614.37
09:07:51|22614.37
09:07:52|22614.37
09:07:53|22614.37
09:07:53|22614.37
09:07:56|22618.9
09:07:56|22618.9
09:07:57|22618.9
09:07:58|22618.9
09:07:59|22618.9
09:08:00|22618.9
09:08:01|22615.28
09:08:02|22615.28
09:08:03|22615.28
09:08:04|22618.92
09:08:05|22616.43
09:08:06|22616.43
09:08:07|22616.43
09:08:08|22616.43
09:08:09|22619.73
09:08:10|22619.73
09:08:11|22619.73
09:08:12|22619.73
09:08:13|22615.2
09:08:14|22615.2
09:08:15|22615.2
09:08:16|22619.23
09:08:17|22619.23
09:08:18|22619.23
09:08:19|22619.23
09:08:20|22619.23
09:08:21|22619.9
09:08:23|22619.9
09:08:24|22619.9
09:08:24|22625.7
09:08:26|22625.7
09:08:26|22624.91
09:08:28|22625.03
09:08:30|22625.03
09:08:30|22625.03
09:08:31|22625.03
09:08:32|22625.03
09:08:33|22625.03
09:08:34|22625.03
09:08:35|22625.03
09:08:36|22625.03
09:08:37|22625.03
09:08:38|22625.03
09:08:39|22625.03
09:08:40|22622.6
09:08:41|22622.6
09:08:42|22622.6
09:08:43|22622.6
09:08:44|22622.6
09:08:45|22622.6
09:08:46|22621.6
09:08:47|22621.6
09:08:48|22621.6
09:08:49|22621.6
09:08:50|22621.08
09:08:51|22621.08
09:08:52|22620.53
09:08:53|22620.53
09:08:54|22624.46
09:08:55|22624.46
09:08:56|22624.46
09:08:57|22624.46
09:08:58|22624.46
09:08:59|22624.46
09:09:00|22624.46
09:09:02|22625.94
09:09:02|22625.94
09:09:04|22625.31
09:09:05|22625.31
09:09:05|22621.04
09:09:07|22625.91
09:09:08|22625.91
09:09:09|22625.91
09:09:10|22625.91
09:09:11|22625.91
09:09:12|22625.91
09:09:13|22625.91
09:09:14|22625.91
09:09:16|22625.91
09:09:16|22622.38
09:09:17|22622.38
09:09:18|22622.38
09:09:19|22622.38
09:09:21|22622.38
09:09:21|22622.38
09:09:23|22622.38
09:09:23|22626.77
09:09:24|22626.77
09:09:25|22626.77
09:09:26|22626.77
09:09:27|22624.55
09:09:29|22624.55
09:09:29|22624.55
09:09:30|22624.55
09:09:31|22626.53
09:09:32|22626.53
09:09:33|22626.53
09:09:34|22626.53
09:09:35|22624.46
09:09:36|22624.46
09:09:37|22626.36
09:09:38|22626.36
09:09:40|22626.36
09:09:42|22619.39
09:09:43|22619.39
09:09:43|22619.39
09:09:44|22619.39
09:09:45|22619.39
09:09:46|22622.16
09:09:48|22622.16
09:09:48|22622.13
09:09:49|22621.68
09:09:51|22621.68
09:09:51|22621.68
09:09:52|22624.35
09:09:54|22624.35
09:09:54|22624.35
09:09:55|22624.35
09:09:56|22624.35
09:09:57|22619.39
09:09:58|22623.37
09:10:00|22623.37
09:10:00|22623.37
09:10:02|22623.37
09:10:02|22617.42
09:10:03|22612.99
09:10:04|22616.39
09:10:05|22616.39
09:10:07|22617.36
09:10:07|22617.36
09:10:08|22617.36
09:10:10|22617.36
09:10:10|22617.36
09:10:12|22613.25
09:10:13|22618.76
09:10:15|22618.76
09:10:16|22618.76
09:10:17|22618.76
09:10:18|22618.76
09:10:19|22618.76
09:10:20|22618.76
09:10:21|22618.76
09:10:23|22618.76
09:10:23|22618.76
09:10:25|22614.85
09:10:26|22614.85
09:10:27|22614.85
09:10:28|22614.85
09:10:29|22618.14
09:10:30|22621.55
09:10:31|22625.15
09:10:32|22625.15
09:10:33|22623.66
09:10:34|22623.66
09:10:36|22621.85
09:10:36|22621.85
09:10:37|22621.85
09:10:38|22621.85
09:10:39|22624.46
09:10:41|22624.82
09:10:42|22627.38
09:10:43|22627.38
09:10:45|22625.84
09:10:45|22625.84
09:10:46|22625.84
09:10:47|22625.84
09:10:48|22625.84
09:10:50|22625.84
09:10:50|22620.92
09:10:52|22617.32
09:10:52|22617.32
09:10:53|22617.32
09:10:54|22617.32
09:10:55|22617.32
09:10:57|22617.32
09:10:58|22617.32
09:10:58|22617.32
09:10:59|22617.32
09:11:00|22617.32
09:11:02|22617.32
09:11:02|22617.32
09:11:04|22617.32
09:11:04|22619.76
09:11:05|22619.76
09:11:07|22619.76
09:11:08|22619.76
09:11:08|22619.76
09:11:09|22615.62
09:11:10|22618.25
09:11:11|22612.09
09:11:13|22617.05
09:11:14|22620.93
09:11:15|22622.3
09:11:16|22622.3
09:11:18|22622.3
09:11:19|22622.3
09:11:20|22622.71
09:11:22|22622.71
09:11:23|22622.45
09:11:23|22622.45
09:11:25|22622.45
09:11:26|22622.45
09:11:27|22622.45
09:11:28|22620.92
09:11:29|22620.92
09:11:30|22620.92
09:11:31|22620.92
09:11:33|22622.45
09:11:33|22622.45
09:11:34|22622.45
09:11:36|22622.45
09:11:37|22622.82
09:11:37|22626.62
09:11:39|22624.76
09:11:39|22624.76
09:11:41|22624.76
09:11:41|22624.76
09:11:42|22624.76
09:11:43|22621.24
09:11:45|22621.24
09:11:46|22621.24
09:11:46|22621.24
09:11:47|22618.65
09:11:48|22618.65
09:11:49|22618.65
09:11:50|22621.95
09:11:51|22623.29
09:11:52|22623.29
09:11:53|22623.29
09:11:55|22623.29
09:11:56|22625.72
09:11:58|22625.72
09:11:58|22625.72
09:11:59|22625.72
09:12:00|22625.72
09:12:01|22625.72
09:12:03|22625.72
09:12:03|22625.72
09:12:05|22625.72
09:12:05|22625.72
09:12:06|22625.72
09:12:07|22625.72
09:12:08|22625.72
09:12:09|22625.72
09:12:11|22628.73
09:12:12|22628.73
09:12:13|22628.73
09:12:14|22628.73
09:12:15|22629.7
09:12:17|22629.71
09:12:18|22630.49
09:12:19|22631.98
09:12:19|22631.98
09:12:21|22631.98
09:12:23|22631.98
09:12:24|22631.98
09:12:25|22631.98
09:12:26|22631.98
09:12:27|22631.98
09:12:29|22631.98
09:12:30|22631.98
09:12:30|22631.98
09:12:31|22631.98
09:12:33|22631.98
09:12:34|22631.98
09:12:35|22626.92
09:12:36|22626.92
09:12:37|22626.92
09:12:39|22629.32
09:12:40|22629.32
09:12:41|22629.32
09:12:42|22629.32
09:12:43|22629.32
09:12:44|22629.32
09:12:45|22629.32
09:12:46|22629.32
09:12:46|22629.32
09:12:48|22629.32
09:12:48|22629.32
09:12:51|22632.77
09:12:52|22633.19
09:12:53|22633.19
09:12:53|22633.19
09:12:55|22633.19
09:12:55|22630.73
09:12:57|22630.73
09:12:58|22630.73
09:12:58|22629.34
09:13:00|22629.34
09:13:00|22635.64
09:13:02|22635.64
09:13:02|22634.89
09:13:04|22634.89
09:13:05|22634.89
09:13:06|22634.89
09:13:06|22634.85
09:13:08|22634.85
09:13:08|22634.85
09:13:10|22634.85
09:13:11|22634.85
09:13:12|22634.85
09:13:12|22631.26
09:13:13|22631.26
09:13:14|22631.26
09:13:16|22634.89
09:13:16|22634.89
09:13:17|22634.89
09:13:20|22634.89
09:13:20|22634.89
09:13:21|22634.89
09:13:22|22634.89
09:13:24|22634.89
09:13:25|22634.89
09:13:26|22634.89
09:13:26|22634.89
09:13:28|22634.89
09:13:29|22634.89
09:13:31|22634.89
09:13:31|22634.89
09:13:32|22634.89
09:13:33|22634.89
09:13:34|22634.89
09:13:35|22633.73
09:13:36|22633.73
09:13:37|22633.73
09:13:38|22631.53
09:13:40|22631.2
09:13:40|22628.92
09:13:42|22628.92
09:13:42|22628.34
09:13:44|22632.81
09:13:46|22632.81
09:13:46|22632.81
09:13:47|22628.92
09:13:48|22628.92
09:13:49|22628.92
09:13:50|22628.92
09:13:51|22628.92
09:13:52|22628.92
09:13:54|22628.92
09:13:55|22628.92
09:13:56|22628.92
09:13:57|22627.21
09:13:58|22627.21
09:13:58|22633.8
09:13:59|22633.8
09:14:00|22633.8
09:14:02|22633.8
09:14:03|22633.8
09:14:03|22633.8
09:14:05|22633.8
09:14:06|22633.8
09:14:07|22633.8
09:14:08|22633.8
09:14:09|22633.8
09:14:10|22630.
09:14:11|22630.
09:14:11|22634.36
09:14:13|22634.36
09:14:13|22634.36
09:14:14|22634.36
09:14:16|22634.36
09:14:16|22630.
09:14:18|22634.42
09:14:18|22634.42
09:14:21|22634.42
09:14:21|22634.42
09:14:23|22634.42
09:14:23|22626.26
09:14:24|22626.26
09:14:25|22626.26
09:14:26|22633.23
09:14:27|22629.
09:14:28|22629.
09:14:29|22633.23
09:14:30|22633.23
09:14:31|22633.23
09:14:32|22633.23
09:14:33|22628.85
09:14:35|22628.86
09:14:35|22628.86
09:14:37|22628.86
09:14:38|22628.86
09:14:39|22628.86
09:14:40|22628.86
09:14:42|22633.64
09:14:42|22632.29
09:14:44|22632.29
09:14:44|22632.28
09:14:45|22632.29
09:14:46|22632.28
09:14:47|22632.26
09:14:48|22632.26
09:14:50|22632.26
09:14:51|22632.29
09:14:52|22632.46
09:14:53|22626.59
09:14:54|22621.43
09:14:55|22624.72
09:14:56|22623.7
09:14:57|22623.7
09:14:58|22623.7
09:14:59|22626.35
09:15:00|22624.94
09:15:01|22624.72
09:15:02|22624.72
09:15:04|22624.72
09:15:05|22622.91
09:15:06|22623.1
09:15:06|22623.21
09:15:09|22624.11
09:15:09|22618.12
09:15:10|22618.12
09:15:12|22620.63
09:15:13|22620.15
09:15:13|22620.15
09:15:15|22621.74
09:15:16|22624.78
09:15:17|22619.71
09:15:19|22617.59
09:15:19|22620.03
09:15:20|22617.28
09:15:21|22617.28
09:15:22|22621.94
09:15:23|22619.52
09:15:24|22619.52
09:15:25|22620.22
09:15:26|22620.22
09:15:27|22620.16
09:15:28|22616.46
09:15:29|22616.46
09:15:31|22619.13
09:15:33|22616.7
09:15:33|22618.42
09:15:34|22618.42
09:15:35|22613.29
09:15:37|22616.58
09:15:38|22615.89
09:15:39|22609.21
09:15:40|22612.53
09:15:40|22612.53
09:15:42|22612.53
09:15:42|22612.53
09:15:44|22612.53
09:15:44|22606.17
09:15:46|22605.73
09:15:47|22608.15
09:15:47|22608.15
09:15:49|22608.15
09:15:49|22608.15
09:15:51|22608.15
09:15:51|22608.15
09:15:53|22608.15
09:15:54|22610.41
09:15:55|22610.41
09:15:55|22610.41
09:15:57|22610.41
09:15:58|22609.19
09:15:58|22610.1
09:16:00|22610.1
09:16:01|22611.22
09:16:03|22611.22
09:16:03|22611.38
09:16:04|22610.9
09:16:05|22610.9
09:16:06|22610.9
09:16:07|22610.9
09:16:08|22610.9
09:16:09|22610.9
09:16:10|22614.67
09:16:12|22614.67
09:16:13|22614.67
09:16:14|22614.67
09:16:15|22614.67
09:16:16|22614.67
09:16:17|22614.67
09:16:18|22614.67
09:16:19|22614.67
09:16:20|22613.07
09:16:21|22613.07
09:16:22|22615.69
09:16:23|22615.69
09:16:25|22615.69
09:16:26|22615.69
09:16:27|22615.69
09:16:28|22615.69
09:16:29|22614.43
09:16:31|22614.43
09:16:31|22614.43
09:16:33|22615.89
09:16:34|22620.21
09:16:35|22620.63
09:16:35|22614.21
09:16:37|22618.53
09:16:38|22618.53
09:16:38|22618.53
09:16:40|22614.35
09:16:41|22613.73
09:16:42|22613.73
09:16:43|22613.73
09:16:44|22615.83
09:16:45|22615.83
09:16:47|22613.98
09:16:48|22613.98
09:16:49|22613.98
09:16:50|22616.96
09:16:51|22616.96
09:16:53|22616.96
09:16:54|22616.96
09:16:54|22614.37
09:16:55|22617.02
09:16:56|22618.49
09:16:58|22618.49
09:16:59|22620.47
09:16:59|22621.51
09:17:01|22621.51
09:17:01|22621.51
09:17:03|22621.51
09:17:04|22621.51
09:17:05|22621.51
09:17:06|22620.37
09:17:07|22620.37
09:17:09|22628.91
09:17:09|22628.91
09:17:10|22628.91
09:17:12|22639.59
09:17:13|22639.59
09:17:14|22639.59
09:17:15|22639.59
09:17:16|22639.59
09:17:17|22636.26
09:17:18|22636.45
09:17:19|22636.45
09:17:20|22636.45
09:17:21|22637.54
09:17:22|22637.54
09:17:24|22637.54
09:17:24|22637.54
09:17:25|22646.29
09:17:27|22646.29
09:17:27|22646.29
09:17:28|22646.29
09:17:29|22639.44
09:17:31|22639.67
09:17:32|22639.67
09:17:33|22639.67
09:17:34|22639.67
09:17:36|22646.
09:17:36|22647.31
09:17:38|22647.29
09:17:38|22647.29
09:17:40|22647.29
09:17:40|22647.29
09:17:42|22647.29
09:17:42|22647.29
09:17:44|22641.09
09:17:45|22641.09
09:17:45|22646.98
09:17:47|22646.98
09:17:48|22647.31
09:17:48|22647.28
09:17:49|22647.28
09:17:50|22647.28
09:17:51|22647.28
09:17:52|22647.28
09:17:54|22647.28
09:17:54|22640.
09:17:55|22636.94
09:17:56|22636.94
09:17:57|22636.94
09:17:59|22637.84
09:18:00|22637.84
09:18:01|22637.84
09:18:02|22633.73
09:18:03|22637.65
09:18:04|22637.65
09:18:05|22637.65
09:18:06|22637.65
09:18:07|22637.65
09:18:09|22637.65
09:18:09|22637.65
09:18:10|22631.16
09:18:12|22629.32
09:18:12|22629.32
09:18:13|22629.32
09:18:14|22627.06
09:18:16|22627.06
09:18:17|22627.06
09:18:17|22629.43
09:18:19|22629.43
09:18:19|22630.36
09:18:20|22630.36
09:18:21|22630.36
09:18:22|22630.36
09:18:23|22630.36
09:18:25|22630.36
09:18:26|22631.62
09:18:28|22631.62
09:18:28|22635.69
09:18:29|22635.68
09:18:30|22635.68
09:18:32|22635.68
09:18:33|22635.68
09:18:34|22635.68
09:18:35|22635.68
09:18:36|22635.68
09:18:37|22635.68
09:18:38|22631.71
09:18:39|22631.71
09:18:40|22631.71
09:18:41|22631.71
09:18:42|22634.78
09:18:43|22634.78
09:18:44|22634.78
09:18:45|22634.78
09:18:47|22637.78
09:18:48|22637.78
09:18:49|22637.78
09:18:49|22637.78
09:18:51|22637.78
09:18:52|22637.78
09:18:53|22637.78
09:18:55|22641.52
09:18:55|22641.52
09:18:57|22641.52
09:18:58|22641.52
09:18:59|22641.52
09:19:00|22641.52
09:19:01|22641.52
09:19:02|22641.52
09:19:04|22641.52
09:19:05|22641.52
09:19:05|22641.52
09:19:06|22641.52
09:19:08|22645.41
09:19:08|22645.41
09:19:10|22645.41
09:19:10|22645.41
09:19:11|22645.41
09:19:12|22645.41
09:19:13|22645.41
09:19:14|22645.41
09:19:15|22642.15
09:19:17|22642.15
09:19:18|22642.15
09:19:19|22642.15
09:19:20|22642.15
09:19:21|22642.15
09:19:22|22642.15
09:19:23|22642.15
09:19:24|22642.15
09:19:25|22642.15
09:19:27|22642.15
09:19:28|22642.15
09:19:29|22642.15
09:19:29|22640.64
09:19:31|22641.02
09:19:32|22641.02
09:19:33|22641.02
09:19:34|22641.02
09:19:36|22640.01
09:19:36|22640.01
09:19:37|22640.03
09:19:38|22640.03
09:19:39|22643.08
09:19:40|22643.08
09:19:42|22647.47
09:19:42|22647.47
09:19:43|22647.47
09:19:44|22647.47
09:19:45|22647.47
09:19:46|22647.47
09:19:48|22647.47
09:19:49|22647.47
09:19:49|22647.47
09:19:51|22647.12
09:19:52|22647.12
09:19:52|22647.46
09:19:54|22648.44
09:19:54|22652.41
09:19:56|22652.41
09:19:56|22652.41
09:19:57|22652.41
09:19:58|22652.41
09:19:59|22652.41
09:20:00|22657.12
09:20:01|22657.12
09:20:02|22657.12
09:20:04|22657.12
09:20:04|22657.12
09:20:06|22657.12
09:20:07|22657.12
09:20:08|22651.47
09:20:09|22651.47
09:20:11|22651.47
09:20:11|22651.47
09:20:12|22651.47
09:20:14|22651.47
09:20:14|22651.47
09:20:16|22651.47
09:20:17|22651.47
09:20:18|22651.47
09:20:19|22651.47
09:20:20|22651.47
09:20:21|22651.47
09:20:22|22651.47
09:20:23|22651.47
09:20:24|22651.47
09:20:25|22651.47
09:20:27|22651.47
09:20:28|22647.63
09:20:30|22647.63
09:20:30|22647.63
09:20:32|22647.63
09:20:32|22647.63
09:20:33|22647.63
09:20:35|22647.63
09:20:36|22647.63
09:20:37|22647.63
09:20:37|22647.63
09:20:39|22647.63
09:20:40|22647.63
09:20:41|22647.63
09:20:41|22647.63
09:20:42|22648.65
09:20:44|22648.65
09:20:45|22636.25
09:20:45|22636.25
09:20:46|22641.59
09:20:48|22641.59
09:20:48|22635.05
09:20:50|22635.05
09:20:51|22635.05
09:20:51|22635.05
09:20:52|22637.71
09:20:53|22637.71
09:20:55|22637.71
09:20:55|22635.91
09:20:57|22635.91
09:20:57|22635.91
09:20:58|22635.91
09:20:59|22636.28
09:21:00|22636.28
09:21:02|22639.18
09:21:03|22639.18
09:21:04|22644.31
09:21:05|22639.48
09:21:06|22631.9
09:21:07|22631.9
09:21:08|22631.9
09:21:09|22631.9
09:21:10|22631.9
09:21:11|22623.92
09:21:12|22623.92
09:21:13|22627.8
09:21:14|22627.8
09:21:15|22627.8
09:21:16|22627.8
09:21:17|22627.8
09:21:18|22627.8
09:21:19|22627.8
09:21:20|22627.8
09:21:21|22623.5
09:21:22|22623.5
09:21:24|22623.5
09:21:25|22623.42
09:21:26|22622.45
09:21:28|22622.
09:21:29|22622.
09:21:29|22624.92
09:21:31|22620.85
09:21:32|22620.85
09:21:33|22620.85
09:21:34|22623.75
09:21:35|22623.24
09:21:36|22624.59
09:21:37|22624.59
09:21:38|22624.59
09:21:39|22624.59
09:21:41|22624.59
09:21:41|22618.24
09:21:43|22618.24
09:21:43|22618.24
09:21:44|22617.21
09:21:46|22617.21
09:21:47|22617.21
09:21:47|22617.21
09:21:48|22617.21
09:21:49|22618.79
09:21:50|22618.79
09:21:52|22618.79
09:21:53|22618.63
09:21:54|22618.63
09:21:55|22618.63
09:21:56|22617.2
09:21:57|22617.2
09:21:59|22617.2
09:21:59|22616.48
09:22:00|22616.48
09:22:02|22616.48
09:22:03|22616.48
09:22:03|22616.48
09:22:05|22615.6
09:22:05|22615.6
09:22:06|22615.6
09:22:08|22619.15
09:22:08|22619.15
09:22:09|22616.5
09:22:11|22616.5
09:22:11|22619.25
09:22:13|22619.25
09:22:14|22619.25
09:22:15|22619.25
09:22:15|22619.25
09:22:16|22619.25
09:22:17|22619.25
09:22:18|22619.25
09:22:19|22619.25
09:22:20|22619.25
09:22:21|22619.25
09:22:22|22614.01
09:22:24|22614.01
09:22:25|22614.01
09:22:26|22614.01
09:22:27|22614.01
09:22:28|22611.29
09:22:30|22611.29
09:22:30|22611.29
09:22:32|22619.37
09:22:33|22618.16
09:22:34|22618.39
09:22:35|22618.39
09:22:37|22618.39
09:22:38|22618.39
09:22:39|22611.14
09:22:40|22611.14
09:22:42|22611.14
09:22:43|22611.14
09:22:44|22611.14
09:22:45|22611.14
09:22:46|22611.14
09:22:47|22611.14
09:22:48|22611.14
09:22:49|22603.09
09:22:50|22600.
09:22:51|22600.
09:22:52|22600.
09:22:53|22600.
09:22:54|22600.
09:22:55|22600.
09:22:57|22600.
09:22:58|22600.
09:22:58|22600.
09:23:00|22600.
09:23:01|22605.08
09:23:02|22605.08
09:23:04|22606.44
09:23:05|22606.44
09:23:06|22606.44
09:23:07|22606.44
09:23:08|22606.44
09:23:08|22606.44
09:23:10|22606.44
09:23:11|22598.49
09:23:12|22598.49
09:23:13|22598.49
09:23:14|22602.6
09:23:15|22594.78
09:23:16|22594.78
09:23:17|22594.78
09:23:18|22594.78
09:23:19|22594.78
09:23:20|22594.78
09:23:22|22601.04
09:23:22|22598.97
09:23:23|22598.97
09:23:25|22598.97
09:23:26|22598.97
09:23:27|22598.97
09:23:27|22598.97
09:23:29|22592.54
09:23:30|22592.54
09:23:32|22591.7
09:23:33|22586.68
09:23:34|22593.17
09:23:35|22593.17
09:23:37|22593.17
09:23:38|22593.17
09:23:39|22593.17
09:23:39|22590.93
09:23:42|22590.93
09:23:42|22584.05
09:23:44|22587.23
09:23:45|22592.85
09:23:45|22593.17
09:23:47|22593.17
09:23:48|22593.17
09:23:48|22593.17
09:23:50|22593.17
09:23:50|22593.17
09:23:52|22593.17
09:23:53|22593.17
09:23:54|22593.17
09:23:55|22593.17
09:23:55|22593.17
09:23:56|22590.65
09:23:58|22593.17
09:23:58|22590.29
09:24:00|22589.59
09:24:01|22589.59
09:24:02|22593.15
09:24:02|22596.1
09:24:05|22596.1
09:24:05|22596.1
09:24:06|22596.1
09:24:07|22596.1
09:24:08|22596.1
09:24:09|22596.1
09:24:10|22596.1
09:24:11|22602.05
09:24:12|22602.05
09:24:13|22602.05
09:24:14|22602.05
09:24:15|22598.28
09:24:16|22598.28
09:24:17|22598.5
09:24:18|22598.78
09:24:20|22598.78
09:24:20|22598.78
09:24:21|22598.78
09:24:23|22598.78
09:24:24|22599.06
09:24:25|22594.7
09:24:25|22592.36
09:24:27|22592.36
09:24:27|22594.63
09:24:28|22594.63
09:24:29|22595.38
09:24:30|22595.38
09:24:33|22599.6
09:24:33|22597.25
09:24:34|22595.45
09:24:35|22595.45
09:24:36|22593.7
09:24:37|22591.38
09:24:39|22591.38
09:24:40|22591.38
09:24:41|22591.38
09:24:41|22591.38
09:24:43|22592.56
09:24:44|22592.56
09:24:45|22592.56
09:24:45|22592.56
09:24:47|22588.08
09:24:48|22588.08
09:24:49|22588.08
09:24:50|22588.08
09:24:50|22588.08
09:24:52|22588.08
09:24:53|22588.08
09:24:54|22586.32
09:24:55|22586.11
09:24:55|22583.7
09:24:58|22583.7
09:24:58|22579.31
09:24:59|22575.26
09:25:01|22580.81
09:25:02|22580.81
09:25:03|22580.81
09:25:04|22578.79
09:25:05|22578.79
09:25:06|22578.79
09:25:07|22580.92
09:25:08|22580.92
09:25:09|22579.93
09:25:11|22579.93
09:25:11|22579.93
09:25:12|22582.29
09:25:13|22579.42
09:25:14|22579.42
09:25:15|22576.93
09:25:16|22576.93
09:25:17|22576.93
09:25:18|22576.93
09:25:19|22577.42
09:25:21|22580.
09:25:22|22580.
09:25:23|22580.
09:25:24|22580.
09:25:25|22583.96
09:25:26|22583.96
09:25:27|22583.96
09:25:28|22583.96
09:25:29|22583.96
09:25:30|22583.96
09:25:31|22585.21
09:25:33|22585.21
09:25:33|22585.21
09:25:35|22587.57
09:25:35|22587.57
09:25:37|22588.88
09:25:39|22588.06
09:25:39|22587.53
09:25:40|22587.53
09:25:42|22587.53
09:25:43|22585.73
09:25:43|22585.73
09:25:44|22593.05
09:25:45|22590.76
09:25:47|22590.76
09:25:48|22590.76
09:25:49|22590.76
09:25:50|22590.76
09:25:51|22590.76
09:25:52|22588.39
09:25:53|22589.31
09:25:54|22589.1
09:25:55|22589.1
09:25:56|22590.02
09:25:57|22590.02
09:25:58|22592.89
09:25:59|22592.89
09:26:00|22592.89
09:26:01|22592.89
09:26:02|22592.89
09:26:03|22595.82
09:26:04|22595.82
09:26:05|22595.82
09:26:06|22595.82
09:26:07|22595.82
09:26:08|22595.82
09:26:09|22595.82
09:26:10|22595.82
09:26:11|22595.82
09:26:12|22596.63
09:26:13|22596.63
09:26:14|22602.46
09:26:15|22602.4
09:26:16|22602.4
09:26:17|22602.4
09:26:18|22602.4
09:26:19|22602.4
09:26:20|22602.4
09:26:21|22602.4
09:26:22|22602.4
09:26:23|22597.26
09:26:24|22597.26
09:26:25|22597.26
09:26:26|22597.26
09:26:27|22601.07
09:26:28|22601.07
09:26:29|22601.07
09:26:30|22601.07
09:26:31|22597.26
09:26:33|22597.26
09:26:33|22600.
09:26:35|22601.06
09:26:35|22601.06
09:26:37|22601.06
09:26:38|22601.06
09:26:39|22601.06
09:26:40|22601.06
09:26:41|22601.06
09:26:42|22600.83
09:26:43|22600.83
09:26:44|22600.83
09:26:45|22600.83
09:26:46|22600.83
09:26:48|22596.19
09:26:48|22596.19
09:26:49|22596.19
09:26:50|22600.83
09:26:51|22600.83
09:26:52|22600.83
09:26:54|22600.83
09:26:54|22595.95
09:26:55|22595.95
09:26:56|22600.08
09:26:57|22600.08
09:26:58|22599.43
09:26:59|22599.43
09:27:01|22599.43
09:27:02|22599.43
09:27:03|22599.43
09:27:04|22599.43
09:27:05|22599.43
09:27:07|22599.67
09:27:07|22599.67
09:27:09|22599.67
09:27:10|22599.67
09:27:10|22599.67
09:27:12|22599.23
09:27:13|22599.23
09:27:15|22599.23
09:27:16|22599.23
09:27:17|22599.23
09:27:18|22599.23
09:27:19|22599.23
09:27:20|22599.23
09:27:21|22599.23
09:27:22|22599.23
09:27:23|22599.23
09:27:24|22597.61
09:27:25|22597.61
09:27:27|22594.47
09:27:28|22597.61
09:27:29|22597.63
09:27:30|22598.32
09:27:31|22598.32
09:27:33|22598.32
09:27:34|22598.32
09:27:36|22598.32
09:27:36|22595.77
09:27:37|22595.77
09:27:38|22595.77
09:27:39|22595.77
09:27:41|22592.35
09:27:41|22592.35
09:27:42|22592.35
09:27:44|22592.35
09:27:44|22592.35
09:27:45|22592.35
09:27:47|22592.35
09:27:49|22592.35
09:27:49|22595.46
09:27:50|22595.46
09:27:51|22595.46
09:27:53|22595.46
09:27:54|22595.46
09:27:54|22595.46
09:27:55|22594.87
09:27:57|22594.87
09:27:58|22594.87
09:27:58|22594.87
09:28:00|22594.87
09:28:00|22594.87
09:28:02|22594.87
09:28:03|22594.87
09:28:04|22594.23
09:28:05|22594.23
09:28:06|22590.51
09:28:07|22587.63
09:28:08|22591.22
09:28:09|22591.22
09:28:10|22594.03
09:28:12|22591.82
09:28:13|22591.82
09:28:14|22593.47
09:28:14|22593.49
09:28:16|22592.04
09:28:16|22593.23
09:28:17|22593.23
09:28:19|22593.23
09:28:19|22591.24
09:28:20|22591.24
09:28:21|22593.23
09:28:22|22593.23
09:28:23|22593.23
09:28:24|22593.23
09:28:25|22593.23
09:28:26|22593.23
09:28:27|22593.66
09:28:28|22594.52
09:28:29|22594.52
09:28:30|22594.52
09:28:31|22594.52
09:28:32|22600.
09:28:34|22606.22
09:28:35|22602.21
09:28:36|22600.84
09:28:37|22600.84
09:28:38|22600.84
09:28:40|22595.14
09:28:40|22600.38
09:28:42|22600.38
09:28:42|22600.38
09:28:44|22600.38
09:28:44|22600.38
09:28:46|22600.38
09:28:47|22600.38
09:28:48|22600.38
09:28:49|22600.38
09:28:50|22600.38
09:28:51|22600.38
09:28:53|22602.47
09:28:53|22602.47
09:28:54|22602.47
09:28:56|22602.47
09:28:57|22602.47
09:28:59|22602.47
09:29:00|22602.47
09:29:01|22600.91
09:29:02|22600.91
09:29:03|22604.95
09:29:04|22604.95
09:29:05|22600.9
09:29:07|22600.9
09:29:08|22600.9
09:29:09|22600.9
09:29:10|22600.9
09:29:10|22600.9
09:29:12|22600.9
09:29:12|22600.9
09:29:14|22600.38
09:29:15|22604.55
09:29:17|22604.55
09:29:18|22604.55
09:29:18|22604.55
09:29:20|22606.31
09:29:21|22606.31
09:29:22|22606.31
09:29:23|22606.31
09:29:24|22606.31
09:29:25|22606.31
09:29:26|22606.31
09:29:27|22606.31
09:29:28|22606.31
09:29:29|22602.05
09:29:30|22602.05
09:29:31|22602.05
09:29:32|22609.06
09:29:33|22609.06
09:29:34|22608.25
09:29:36|22607.99
09:29:36|22607.99
09:29:38|22607.99
09:29:39|22607.99
09:29:40|22607.92
09:29:41|22607.92
09:29:42|22602.02
09:29:43|22602.02
09:29:44|22602.02
09:29:45|22600.88
09:29:46|22600.88
09:29:47|22600.88
09:29:48|22598.57
09:29:49|22598.57
09:29:50|22600.67
09:29:51|22596.37
09:29:52|22596.37
09:29:53|22596.37
09:29:54|22597.01
09:29:55|22597.01
09:29:56|22600.67
09:29:57|22600.67
09:29:58|22597.34
09:30:00|22597.34
09:30:01|22597.34
09:30:02|22597.34
09:30:02|22598.67
09:30:04|22598.67
09:30:05|22598.67
09:30:06|22598.67
09:30:07|22598.67
09:30:08|22598.67
09:30:09|22598.67
09:30:10|22598.67
09:30:10|22598.67
09:30:11|22593.75
09:30:13|22593.75
09:30:14|22593.75
09:30:15|22589.78
09:30:16|22589.29
09:30:17|22589.29
09:30:18|22589.29
09:30:19|22586.16
09:30:20|22594.09
09:30:21|22594.09
09:30:21|22594.09
09:30:23|22592.19
09:30:24|22593.81
09:30:24|22595.79
09:30:26|22595.79
09:30:27|22595.79
09:30:28|22599.07
09:30:28|22600.09
09:30:29|22601.62
09:30:31|22601.62
09:30:32|22601.62
09:30:32|22601.62
09:30:33|22601.62
09:30:35|22597.8
09:30:36|22597.8
09:30:37|22597.8
09:30:39|22597.8
09:30:40|22597.8
09:30:42|22597.8
09:30:42|22597.8
09:30:43|22597.8
09:30:45|22597.8
09:30:46|22597.8
09:30:47|22597.8
09:30:48|22603.65
09:30:48|22603.65
09:30:50|22607.97
09:30:51|22607.97
09:30:52|22607.97
09:30:53|22607.97
09:30:54|22607.97
09:30:55|22610.88
09:30:55|22609.1
09:30:57|22609.1
09:30:57|22609.1
09:30:58|22609.1
09:31:00|22607.93
09:31:01|22607.93
09:31:01|22607.93
09:31:02|22607.93
09:31:04|22607.93
09:31:06|22603.87
09:31:06|22603.87
09:31:07|22603.87
09:31:08|22603.87
09:31:09|22603.87
09:31:10|22603.87
09:31:11|22603.65
09:31:12|22603.65
09:31:14|22608.06
09:31:15|22608.06
09:31:16|22605.71
09:31:16|22603.73
09:31:18|22603.73
09:31:20|22601.32
09:31:20|22601.3
09:31:21|22601.3
09:31:22|22601.3
09:31:23|22601.3
09:31:24|22599.47
09:31:25|22599.47
09:31:26|22599.47
09:31:27|22599.47
09:31:28|22597.42
09:31:29|22594.72
09:31:30|22593.72
09:31:31|22593.72
09:31:32|22593.72
09:31:33|22593.97
09:31:34|22593.97
09:31:35|22593.97
09:31:37|22593.97
09:31:39|22595.43
09:31:40|22595.43
09:31:41|22595.43
09:31:41|22595.43
09:31:43|22595.43
09:31:44|22595.43
09:31:45|22595.43
09:31:46|22595.43
09:31:47|22591.71
09:31:47|22591.71
09:31:49|22591.71
09:31:49|22591.71
09:31:50|22591.71
09:31:53|22587.54
09:31:53|22587.54
09:31:54|22587.54
09:31:55|22587.54
09:31:56|22587.54
09:31:57|22587.54
09:31:58|22587.54
09:31:59|22592.64
09:32:00|22592.64
09:32:02|22597.74
09:32:03|22597.74
09:32:05|22597.41
09:32:05|22597.41
09:32:06|22592.37
09:32:07|22596.3
09:32:08|22596.3
09:32:09|22596.3
09:32:10|22596.3
09:32:11|22596.3
09:32:12|22596.3
09:32:13|22596.3
09:32:14|22594.2
09:32:16|22594.2
09:32:16|22594.2
09:32:17|22594.2
09:32:18|22594.2
09:32:19|22594.2
09:32:20|22594.2
09:32:21|22594.2
09:32:22|22594.2
09:32:23|22594.2
09:32:25|22589.62
09:32:26|22589.62
09:32:26|22589.62
09:32:28|22594.68
09:32:28|22596.5
09:32:31|22596.5
09:32:31|22596.5
09:32:32|22596.5
09:32:33|22591.
09:32:34|22591.
09:32:36|22591.
09:32:37|22591.
09:32:39|22591.02
09:32:39|22591.02
09:32:40|22589.63
09:32:41|22596.19
09:32:42|22596.19
09:32:43|22596.19
09:32:44|22596.19
09:32:45|22593.58
09:32:46|22593.58
09:32:48|22591.35
09:32:49|22588.72
09:32:50|22588.72
09:32:51|22587.79
09:32:51|22586.14
09:32:54|22586.14
09:32:54|22586.14
09:32:55|22586.14
09:32:56|22586.14
09:32:57|22586.14
09:32:58|22586.14
09:32:59|22586.14
09:33:00|22587.68
09:33:01|22591.88
09:33:02|22591.88
09:33:03|22591.88
09:33:04|22591.88
09:33:05|22591.88
09:33:06|22591.15
09:33:07|22591.15
09:33:09|22590.51
09:33:09|22590.51
09:33:11|22590.51
09:33:13|22590.51
09:33:13|22590.51
09:33:14|22590.51
09:33:15|22590.51
09:33:16|22590.51
09:33:17|22590.51
09:33:18|22590.51
09:33:19|22590.51
09:33:20|22590.51
09:33:21|22591.81
09:33:22|22591.81
09:33:23|22591.81
09:33:24|22591.81
09:33:25|22591.81
09:33:26|22591.81
09:33:27|22591.81
09:33:28|22590.35
09:33:29|22590.51
09:33:31|22590.51
09:33:32|22590.51
09:33:33|22593.64
09:33:33|22593.64
09:33:34|22593.64
09:33:35|22588.86
09:33:37|22588.86
09:33:38|22588.95
09:33:39|22588.95
09:33:41|22591.54
09:33:41|22591.54
09:33:42|22591.54
09:33:43|22591.54
09:33:44|22591.54
09:33:45|22587.24
09:33:46|22587.24
09:33:47|22591.46
09:33:48|22591.46
09:33:49|22592.97
09:33:50|22592.87
09:33:51|22592.87
09:33:52|22592.87
09:33:53|22592.87
09:33:54|22592.87
09:33:55|22587.75
09:33:57|22587.75
09:33:58|22587.75
09:33:59|22587.75
09:34:01|22589.14
09:34:01|22591.54
09:34:02|22591.54
09:34:03|22591.54
09:34:04|22590.34
09:34:05|22590.34
09:34:06|22590.34
09:34:07|22592.92
09:34:08|22592.92
09:34:09|22592.92
09:34:10|22592.92
09:34:12|22592.92
09:34:12|22592.92
09:34:15|22592.92
09:34:15|22592.92
09:34:17|22595.88
09:34:18|22595.88
09:34:19|22595.88
09:34:20|22595.88
09:34:21|22595.88
09:34:22|22595.88
09:34:23|22595.88
09:34:24|22595.88
09:34:25|22595.88
09:34:26|22595.88
09:34:27|22592.55
09:34:28|22592.55
09:34:29|22592.55
09:34:30|22592.55
09:34:31|22592.55
09:34:32|22592.55
09:34:33|22592.55
09:34:34|22592.55
09:34:35|22592.55
09:34:36|22592.55
09:34:37|22590.32
09:34:38|22590.32
09:34:39|22590.32
09:34:40|22590.32
09:34:41|22590.66
09:34:42|22595.27
09:34:43|22595.28
09:34:44|22597.96
09:34:45|22597.34
09:34:46|22597.34
09:34:47|22597.34
09:34:48|22597.34
09:34:49|22592.55
09:34:50|22592.55
09:34:51|22592.55
09:34:52|22592.55
09:34:53|22592.55
09:34:54|22592.55
09:34:55|22592.55
09:34:56|22590.33
09:34:57|22590.33
09:34:58|22590.33
09:34:59|22588.09
09:35:00|22588.09
09:35:01|22592.55
09:35:02|22592.55
09:35:03|22592.55
09:35:05|22577.18
09:35:05|22579.99
09:35:06|22576.12
09:35:07|22576.69
09:35:08|22579.01
09:35:09|22577.14
09:35:10|22584.14
09:35:12|22582.8
09:35:13|22582.8
09:35:14|22582.8
09:35:15|22582.66
09:35:16|22582.66
09:35:17|22582.66
09:35:18|22582.66
09:35:20|22582.66
09:35:20|22575.
09:35:21|22575.
09:35:22|22573.8
09:35:23|22573.8
09:35:24|22573.8
09:35:26|22573.8
09:35:27|22573.8
09:35:28|22573.8
09:35:29|22573.8
09:35:30|22577.63
09:35:31|22577.63
09:35:32|22577.63
09:35:33|22577.63
09:35:34|22577.63
09:35:36|22575.26
09:35:37|22575.26
09:35:38|22573.06
09:35:38|22573.06
09:35:39|22573.06
09:35:41|22573.06
09:35:42|22573.06
09:35:44|22573.06
09:35:44|22573.06
09:35:46|22573.06
09:35:46|22569.88
09:35:47|22569.88
09:35:49|22572.76
09:35:49|22570.49
09:35:50|22570.49
09:35:51|22570.49
09:35:53|22570.49
09:35:54|22572.88
09:35:55|22572.88
09:35:56|22572.88
09:35:58|22572.88
09:35:58|22572.88
09:36:00|22571.98
09:36:01|22571.98
09:36:02|22571.98
09:36:03|22571.98
09:36:04|22571.98
09:36:05|22571.98
09:36:06|22570.79
09:36:08|22568.41
09:36:08|22568.41
09:36:09|22568.41
09:36:10|22568.41
09:36:12|22563.4
09:36:12|22563.4
09:36:13|22563.4
09:36:15|22563.4
09:36:15|22563.4
09:36:16|22563.4
09:36:17|22563.4
09:36:18|22558.28
09:36:20|22558.29
09:36:21|22556.93
09:36:22|22551.
09:36:22|22551.89
09:36:24|22551.89
09:36:25|22551.89
09:36:26|22551.89
09:36:27|22551.89
09:36:28|22551.89
09:36:29|22556.01
09:36:30|22556.01
09:36:31|22556.01
09:36:32|22559.86
09:36:34|22559.86
09:36:35|22562.85
09:36:36|22562.85
09:36:37|22562.85
09:36:38|22563.56
09:36:38|22563.56
09:36:39|22563.56
09:36:40|22563.56
09:36:42|22563.56
09:36:43|22563.56
09:36:45|22557.73
09:36:45|22557.73
09:36:46|22557.73
09:36:48|22557.73
09:36:49|22557.73
09:36:49|22557.73
09:36:50|22557.73
09:36:52|22565.05
09:36:53|22565.05
09:36:54|22559.96
09:36:55|22559.96
09:36:56|22559.96
09:36:57|22559.96
09:36:58|22559.96
09:36:59|22565.03
09:37:00|22565.03
09:37:01|22565.03
09:37:02|22565.03
09:37:03|22559.82
09:37:04|22562.
09:37:05|22557.87
09:37:06|22557.02
09:37:07|22557.02
09:37:09|22555.92
09:37:09|22555.92
09:37:11|22552.19
09:37:12|22540.
09:37:13|22550.33
09:37:14|22550.33
09:37:15|22548.56
09:37:16|22548.56
09:37:17|22548.56
09:37:18|22548.56
09:37:19|22548.56
09:37:20|22548.56
09:37:21|22548.56
09:37:22|22551.7
09:37:23|22550.95
09:37:24|22547.88
09:37:25|22547.88
09:37:26|22547.88
09:37:27|22547.88
09:37:28|22549.31
09:37:29|22549.31
09:37:30|22549.31
09:37:31|22549.31
09:37:32|22549.31
09:37:33|22549.31
09:37:34|22552.2
09:37:35|22552.2
09:37:36|22552.2
09:37:37|22546.44
09:37:38|22546.44
09:37:39|22554.89
09:37:40|22557.73
09:37:41|22557.73
09:37:42|22557.87
09:37:44|22557.87
09:37:44|22557.87
09:37:46|22560.42
09:37:47|22560.42
09:37:48|22560.41
09:37:49|22560.41
09:37:51|22560.41
09:37:51|22556.53
09:37:52|22556.53
09:37:54|22558.48
09:37:54|22558.48
09:37:55|22558.48
09:37:57|22551.67
09:37:57|22551.67
09:37:58|22549.84
09:37:59|22549.84
09:38:00|22549.84
09:38:01|22549.84
09:38:02|22549.84
09:38:03|22549.84
09:38:04|22554.87
09:38:06|22554.87
09:38:07|22554.87
09:38:08|22554.87
09:38:09|22554.87
09:38:10|22554.87
09:38:11|22554.87
09:38:12|22554.87
09:38:13|22554.87
09:38:14|22554.12
09:38:15|22554.66
09:38:16|22559.26
09:38:17|22559.26
09:38:18|22559.26
09:38:19|22562.36
09:38:20|22559.98
09:38:21|22559.98
09:38:22|22559.98
09:38:23|22559.98
09:38:24|22559.98
09:38:25|22559.98
09:38:26|22559.98
09:38:27|22559.98
09:38:28|22559.98
09:38:29|22557.26
09:38:30|22552.34
09:38:31|22552.34
09:38:32|22552.34
09:38:33|22552.34
09:38:34|22546.15
09:38:35|22546.15
09:38:37|22546.15
09:38:37|22546.15
09:38:39|22546.15
09:38:39|22546.15
09:38:40|22546.15
09:38:41|22546.15
09:38:42|22544.32
09:38:44|22544.32
09:38:45|22544.32
09:38:46|22544.32
09:38:48|22544.32
09:38:49|22546.38
09:38:50|22546.38
09:38:51|22546.38
09:38:52|22546.38
09:38:53|22546.38
09:38:54|22546.71
09:38:55|22546.71
09:38:56|22546.71
09:38:57|22546.71
09:38:58|22546.71
09:39:00|22546.71
09:39:01|22543.47
09:39:01|22549.73
09:39:02|22565.74
09:39:04|22562.58
09:39:05|22562.58
09:39:05|22562.58
09:39:06|22562.58
09:39:08|22562.58
09:39:08|22562.58
09:39:10|22562.58
09:39:10|22562.58
09:39:12|22562.58
09:39:13|22562.58
09:39:14|22562.58
09:39:14|22558.98
09:39:15|22553.64
09:39:17|22559.74
09:39:18|22559.7
09:39:19|22559.7
09:39:20|22558.73
09:39:21|22558.73
09:39:23|22558.69
09:39:23|22558.69
09:39:25|22554.38
09:39:26|22561.76
09:39:27|22562.57
09:39:27|22562.57
09:39:28|22562.57
09:39:30|22562.57
09:39:32|22562.57
09:39:32|22562.57
09:39:33|22575.
09:39:34|22575.
09:39:35|22575.
09:39:36|22575.
09:39:37|22575.
09:39:39|22575.
09:39:39|22575.
09:39:40|22558.92
09:39:42|22558.92
09:39:43|22560.22
09:39:44|22560.22
09:39:46|22560.26
09:39:46|22560.26
09:39:47|22560.26
09:39:48|22560.26
09:39:49|22560.26
09:39:50|22560.26
09:39:51|22563.43
09:39:53|22563.43
09:39:54|22563.43
09:39:56|22563.43
09:39:56|22563.43
09:39:57|22563.43
09:39:58|22563.43
09:40:00|22563.43
09:40:01|22563.43
09:40:03|22558.98
09:40:03|22562.38
09:40:04|22562.38
09:40:05|22562.38
09:40:06|22562.38
09:40:07|22562.38
09:40:08|22562.38
09:40:09|22562.38
09:40:11|22562.38
09:40:12|22553.6
09:40:13|22553.6
09:40:14|22553.02
09:40:15|22549.55
09:40:15|22549.55
09:40:16|22549.55
09:40:17|22549.55
09:40:19|22548.76
09:40:20|22548.76
09:40:21|22548.76
09:40:22|22548.76
09:40:23|22548.76
09:40:23|22555.09
09:40:25|22556.22
09:40:26|22556.22
09:40:28|22555.38
09:40:28|22555.83
09:40:29|22555.83
09:40:30|22556.03
09:40:31|22556.03
09:40:32|22556.03
09:40:33|22556.03
09:40:34|22554.71
09:40:35|22554.71
09:40:36|22554.71
09:40:37|22554.71
09:40:38|22548.52
09:40:39|22548.52
09:40:40|22548.52
09:40:41|22549.57
09:40:42|22549.57
09:40:43|22549.57
09:40:44|22550.29
09:40:45|22550.29
09:40:47|22550.29
09:40:48|22546.42
09:40:48|22546.42
09:40:50|22546.42
09:40:51|22552.05
09:40:52|22553.82
09:40:53|22553.82
09:40:54|22553.82
09:40:56|22553.82
09:40:56|22553.82
09:40:57|22553.83
09:40:58|22553.83
09:40:59|22553.83
09:41:00|22553.83
09:41:01|22553.83
09:41:02|22553.83
09:41:03|22553.83
09:41:04|22553.83
09:41:05|22553.83
09:41:06|22553.83
09:41:07|22553.83
09:41:08|22553.83
09:41:09|22553.83
09:41:10|22553.83
09:41:11|22553.83
09:41:13|22553.85
09:41:14|22553.85
09:41:14|22553.85
09:41:16|22553.85
09:41:17|22553.85
09:41:18|22554.01
09:41:18|22554.01
09:41:20|22554.01
09:41:22|22557.45
09:41:22|22552.53
09:41:23|22552.53
09:41:24|22552.53
09:41:25|22552.53
09:41:26|22552.53
09:41:27|22552.53
09:41:28|22552.53
09:41:29|22552.53
09:41:30|22552.53
09:41:31|22552.53
09:41:33|22554.59
09:41:33|22554.59
09:41:35|22554.59
09:41:36|22554.59
09:41:37|22554.59
09:41:38|22554.59
09:41:39|22552.41
09:41:40|22552.41
09:41:40|22552.41
09:41:42|22552.41
09:41:43|22550.71
09:41:44|22550.71
09:41:45|22550.71
09:41:45|22558.86
09:41:47|22558.86
09:41:49|22558.86
09:41:49|22558.86
09:41:51|22558.86
09:41:51|22558.86
09:41:53|22558.86
09:41:55|22550.72
09:41:56|22551.99
09:41:57|22551.98
09:41:57|22551.98
09:41:59|22551.98
09:42:00|22551.98
09:42:00|22551.98
09:42:02|22562.23
09:42:03|22562.23
09:42:05|22562.23
09:42:05|22557.66
09:42:06|22558.35
09:42:07|22558.35
09:42:08|22558.35
09:42:09|22558.35
09:42:10|22563.71
09:42:11|22563.71
09:42:12|22567.16
09:42:13|22564.
09:42:14|22559.84
09:42:15|22559.84
09:42:16|22561.35
09:42:17|22561.35
09:42:18|22561.35
09:42:19|22561.35
09:42:20|22561.35
09:42:21|22561.35
09:42:22|22561.35
09:42:23|22561.35
09:42:24|22561.35
09:42:25|22562.58
09:42:26|22562.58
09:42:27|22562.58
09:42:28|22562.58
09:42:30|22563.75
09:42:32|22563.75
09:42:32|22563.75
09:42:33|22565.89
09:42:34|22565.89
09:42:35|22565.89
09:42:36|22570.77
09:42:37|22570.77
09:42:38|22570.77
09:42:39|22570.44
09:42:40|22570.44
09:42:41|22570.35
09:42:42|22570.35
09:42:43|22569.91
09:42:44|22569.74
09:42:45|22569.53
09:42:46|22570.13
09:42:48|22568.43
09:42:49|22566.73
09:42:51|22566.7
09:42:52|22566.85
09:42:53|22566.85
09:42:54|22569.6
09:42:55|22574.52
09:42:57|22574.32
09:42:58|22574.61
09:42:59|22574.72
09:42:59|22574.72
09:43:00|22574.72
09:43:03|22565.47
09:43:03|22565.47
09:43:04|22565.47
09:43:05|22565.47
09:43:06|22565.47
09:43:07|22565.47
09:43:08|22573.53
09:43:09|22573.52
09:43:10|22573.52
09:43:11|22577.61
09:43:12|22577.61
09:43:13|22577.61
09:43:15|22567.64
09:43:16|22572.81
09:43:17|22572.1
09:43:18|22569.44
09:43:19|22569.44
09:43:20|22569.44
09:43:21|22569.44
09:43:21|22569.44
09:43:23|22569.44
09:43:24|22569.44
09:43:26|22571.93
09:43:26|22571.93
09:43:27|22571.93
09:43:28|22571.93
09:43:29|22571.93
09:43:30|22571.93
09:43:31|22574.65
09:43:32|22574.77
09:43:33|22574.45
09:43:34|22574.45
09:43:35|22575.82
09:43:36|22575.82
09:43:37|22575.82
09:43:38|22575.82
09:43:39|22575.82
09:43:40|22575.82
09:43:41|22575.82
09:43:42|22575.82
09:43:43|22575.82
09:43:44|22573.6
09:43:45|22573.6
09:43:46|22573.6
09:43:47|22573.6
09:43:48|22573.6
09:43:49|22569.89
09:43:51|22569.45
09:43:52|22569.45
09:43:53|22569.45
09:43:54|22569.45
09:43:56|22569.45
09:43:56|22569.44
09:43:57|22569.44
09:43:58|22569.44
09:43:59|22569.44
09:44:00|22565.58
09:44:01|22565.58
09:44:02|22570.69
09:44:03|22574.77
09:44:04|22572.47
09:44:05|22572.47
09:44:06|22579.21
09:44:07|22575.82
09:44:08|22579.22
09:44:10|22588.93
09:44:10|22579.84
09:44:11|22576.23
09:44:12|22576.23
09:44:13|22590.9
09:44:15|22590.9
09:44:16|22590.9
09:44:17|22583.55
09:44:18|22583.55
09:44:19|22583.55
09:44:20|22578.64
09:44:21|22578.64
09:44:22|22578.64
09:44:23|22578.64
09:44:24|22573.35
09:44:25|22573.35
09:44:26|22573.35
09:44:27|22573.35
09:44:28|22571.79
09:44:29|22571.79
09:44:30|22571.79
09:44:31|22571.79
09:44:32|22571.79
09:44:33|22571.79
09:44:34|22571.79
09:44:35|22571.79
09:44:36|22583.13
09:44:37|22580.1
09:44:38|22580.81
09:44:39|22580.81
09:44:40|22584.25
09:44:41|22582.59
09:44:42|22582.59
09:44:43|22582.59
09:44:44|22582.59
09:44:46|22588.39
09:44:46|22581.44
09:44:47|22581.44
09:44:49|22581.44
09:44:50|22581.44
09:44:51|22581.47
09:44:53|22581.47
09:44:53|22581.47
09:44:54|22581.47
09:44:55|22581.47
09:44:56|22581.47
09:44:57|22581.47
09:44:59|22585.01
09:44:59|22585.01
09:45:00|22583.73
09:45:02|22583.73
09:45:03|22583.73
09:45:04|22583.73
09:45:05|22583.73
09:45:07|22582.49
09:45:08|22582.49
09:45:10|22586.65
09:45:11|22586.65
09:45:12|22586.65
09:45:12|22586.65
09:45:13|22579.28
09:45:15|22579.28
09:45:16|22579.28
09:45:17|22579.28
09:45:18|22584.49
09:45:19|22584.49
09:45:20|22584.48
09:45:21|22583.49
09:45:22|22583.49
09:45:23|22583.49
09:45:24|22583.49
09:45:25|22578.83
09:45:26|22578.83
09:45:27|22578.83
09:45:28|22578.83
09:45:29|22578.83
09:45:30|22578.83
09:45:31|22582.32
09:45:32|22578.26
09:45:33|22578.26
09:45:34|22578.79
09:45:35|22577.67
09:45:36|22577.67
09:45:37|22576.28
09:45:38|22580.72
09:45:39|22580.72
09:45:40|22580.72
09:45:41|22580.72
09:45:42|22580.72
09:45:43|22580.72
09:45:44|22578.26
09:45:45|22578.26
09:45:46|22578.26
09:45:47|22578.26
09:45:48|22576.6
09:45:49|22576.6
09:45:50|22580.6
09:45:51|22580.6
09:45:52|22579.82
09:45:53|22581.72
09:45:54|22576.6
09:45:55|22579.59
09:45:56|22576.9
09:45:57|22576.9
09:45:58|22576.02
09:45:59|22576.02
09:46:00|22576.02
09:46:02|22576.02
09:46:03|22576.02
09:46:04|22576.02
09:46:05|22576.02
09:46:06|22576.02
09:46:07|22572.18
09:46:08|22572.18
09:46:09|22574.29
09:46:10|22574.29
09:46:11|22574.29
09:46:12|22574.29
09:46:13|22574.29
09:46:14|22577.76
09:46:15|22577.76
09:46:16|22577.76
09:46:17|22575.71
09:46:18|22575.71
09:46:19|22575.71
09:46:20|22575.71
09:46:21|22575.71
09:46:22|22571.84
09:46:23|22571.84
09:46:24|22571.77
09:46:25|22571.08
09:46:26|22571.09
09:46:27|22571.09
09:46:28|22571.09
09:46:29|22571.09
09:46:30|22571.09
09:46:31|22577.98
09:46:32|22577.98
09:46:33|22578.26
09:46:34|22578.26
09:46:35|22578.29
09:46:37|22575.97
09:46:38|22575.97
09:46:38|22575.97
09:46:40|22575.97
09:46:40|22578.29
09:46:41|22578.29
09:46:43|22578.29
09:46:43|22581.87
09:46:44|22581.87
09:46:45|22581.87
09:46:46|22581.87
09:46:47|22581.87
09:46:48|22581.87
09:46:49|22579.99
09:46:50|22579.98
09:46:52|22579.98
09:46:54|22579.98
09:46:55|22579.98
09:46:56|22579.99
09:46:57|22581.43
09:46:59|22581.87
09:47:00|22585.4
09:47:00|22585.4
09:47:02|22585.4
09:47:03|22582.67
09:47:04|22582.67
09:47:06|22582.67
09:47:06|22582.67
09:47:08|22582.67
09:47:09|22588.14
09:47:10|22588.26
09:47:12|22588.26
09:47:12|22588.26
09:47:13|22588.26
09:47:14|22596.82
09:47:15|22596.82
09:47:16|22596.82
09:47:18|22596.82
09:47:19|22592.3
09:47:20|22591.23
09:47:22|22591.23
09:47:22|22591.23
09:47:24|22596.47
09:47:25|22597.18
09:47:26|22593.02
09:47:27|22593.02
09:47:29|22593.02
09:47:29|22589.34
09:47:31|22589.34
09:47:32|22589.17
09:47:32|22589.17
09:47:33|22589.17
09:47:34|22589.17
09:47:35|22589.17
09:47:36|22592.66
09:47:37|22592.66
09:47:39|22592.66
09:47:40|22592.66
09:47:40|22592.66
09:47:41|22587.92
09:47:43|22587.92
09:47:44|22587.92
09:47:45|22587.92
09:47:46|22587.92
09:47:47|22587.92
09:47:48|22587.92
09:47:49|22588.32
09:47:50|22588.32
09:47:51|22588.32
09:47:52|22588.32
09:47:53|22588.32
09:47:55|22588.32
09:47:56|22582.49
09:47:56|22585.86
09:47:58|22585.86
09:47:59|22585.86
09:48:00|22585.86
09:48:01|22585.86
09:48:02|22585.86
09:48:03|22585.86
09:48:04|22585.86
09:48:05|22585.86
09:48:06|22585.86
09:48:07|22585.86
09:48:08|22585.86
09:48:09|22585.86
09:48:10|22585.86
09:48:11|22589.85
09:48:12|22590.19
09:48:13|22590.19
09:48:14|22590.19
09:48:15|22587.17
09:48:16|22587.17
09:48:17|22587.17
09:48:18|22589.46
09:48:19|22584.43
09:48:20|22584.43
09:48:21|22583.88
09:48:22|22583.88
09:48:24|22583.88
09:48:24|22583.88
09:48:26|22588.33
09:48:27|22588.33
09:48:28|22588.33
09:48:28|22588.33
09:48:29|22587.21
09:48:30|22581.26
09:48:31|22581.26
09:48:33|22587.2
09:48:33|22582.83
09:48:34|22587.24
09:48:36|22587.24
09:48:37|22587.24
09:48:37|22587.24
09:48:38|22587.24
09:48:39|22587.24
09:48:40|22587.24
09:48:41|22587.24
09:48:42|22587.24
09:48:43|22587.24
09:48:44|22587.24
09:48:45|22590.31
09:48:46|22590.31
09:48:47|22590.31
09:48:48|22590.31
09:48:49|22590.31
09:48:50|22590.31
09:48:51|22590.31
09:48:52|22590.31
09:48:53|22590.31
09:48:54|22590.31
09:48:55|22590.31
09:48:56|22590.31
09:48:58|22588.81
09:48:58|22588.81
09:48:59|22588.81
09:49:00|22588.81
09:49:01|22588.81
09:49:02|22588.81
09:49:04|22583.55
09:49:06|22583.55
09:49:06|22583.55
09:49:07|22583.55
09:49:08|22583.99
09:49:10|22583.99
09:49:11|22583.99
09:49:13|22583.99
09:49:13|22583.99
09:49:15|22583.99
09:49:15|22583.99
09:49:17|22587.2
09:49:18|22587.2
09:49:19|22587.2
09:49:20|22587.2
09:49:21|22586.37
09:49:22|22586.37
09:49:23|22586.37
09:49:24|22582.78
09:49:25|22582.78
09:49:26|22583.14
09:49:27|22578.79
09:49:28|22578.79
09:49:30|22578.94
09:49:31|22578.94
09:49:31|22578.94
09:49:32|22578.94
09:49:34|22583.95
09:49:34|22583.95
09:49:35|22583.95
09:49:36|22583.95
09:49:37|22573.02
09:49:39|22576.02
09:49:40|22576.02
09:49:42|22576.02
09:49:42|22576.02
09:49:43|22576.02
09:49:45|22576.02
09:49:46|22576.02
09:49:47|22575.33
09:49:48|22575.33
09:49:49|22575.33
09:49:49|22575.33
09:49:50|22575.33
09:49:52|22575.33
09:49:52|22575.33
09:49:53|22575.33
09:49:54|22575.33
09:49:56|22575.33
09:49:57|22575.33
09:49:58|22582.34
09:50:00|22582.34
09:50:00|22582.34
09:50:01|22582.34
09:50:02|22582.34
09:50:04|22582.34
09:50:05|22582.34
09:50:06|22582.34
09:50:07|22582.34
09:50:08|22582.34
09:50:09|22582.34
09:50:10|22582.34
09:50:11|22582.34
09:50:12|22582.34
09:50:13|22575.06
09:50:14|22575.06
09:50:15|22571.39
09:50:16|22571.39
09:50:17|22571.52
09:50:18|22571.52
09:50:19|22571.52
09:50:20|22571.52
09:50:21|22567.73
09:50:22|22567.73
09:50:23|22567.35
09:50:24|22567.35
09:50:25|22569.64
09:50:26|22569.64
09:50:27|22569.64
09:50:28|22569.64
09:50:29|22569.64
09:50:30|22570.05
09:50:31|22570.05
09:50:32|22570.48
09:50:33|22570.48
09:50:34|22570.77
09:50:35|22570.77
09:50:37|22573.15
09:50:37|22573.15
09:50:39|22573.15
09:50:39|22573.15
09:50:40|22573.15
09:50:41|22573.15
09:50:42|22573.15
09:50:43|22573.15
09:50:44|22573.15
09:50:45|22573.15
09:50:46|22573.15
09:50:47|22572.24
09:50:48|22572.24
09:50:50|22573.15
09:50:51|22573.15
09:50:52|22572.31
09:50:53|22572.31
09:50:54|22572.15
09:50:55|22572.15
09:50:57|22571.58
09:50:57|22571.58
09:50:58|22571.57
09:51:00|22571.57
09:51:01|22571.57
09:51:02|22570.51
09:51:03|22570.51
09:51:04|22570.51
09:51:05|22570.51
09:51:06|22570.51
09:51:07|22570.51
09:51:08|22570.51
09:51:09|22572.32
09:51:10|22572.32
09:51:11|22572.32
09:51:12|22576.
09:51:13|22576.
09:51:14|22576.
09:51:15|22576.
09:51:17|22576.
09:51:17|22572.66
09:51:18|22572.66
09:51:20|22572.66
09:51:20|22572.66
09:51:21|22575.3
09:51:23|22575.3
09:51:24|22575.3
09:51:25|22575.3
09:51:26|22575.3
09:51:27|22575.3
09:51:28|22575.3
09:51:29|22575.3
09:51:30|22573.88
09:51:31|22573.88
09:51:33|22573.44
09:51:33|22573.44
09:51:34|22573.44
09:51:36|22573.44
09:51:36|22573.44
09:51:37|22573.83
09:51:39|22573.83
09:51:39|22578.58
09:51:40|22578.58
09:51:42|22578.58
09:51:43|22573.83
09:51:44|22573.83
09:51:44|22573.83
09:51:45|22573.83
09:51:46|22573.83
09:51:48|22573.83
09:51:48|22577.46
09:51:50|22577.46
09:51:51|22577.46
09:51:52|22577.46
09:51:54|22577.46
09:51:54|22572.33
09:51:56|22572.33
09:51:56|22572.33
09:51:57|22572.33
09:51:59|22572.33
09:52:00|22572.33
09:52:01|22572.33
09:52:02|22572.98
09:52:03|22572.32
09:52:04|22572.32
09:52:05|22569.32
09:52:06|22569.28
09:52:07|22569.28
09:52:08|22569.28
09:52:09|22569.28
09:52:11|22566.17
09:52:12|22566.11
09:52:13|22566.11
09:52:14|22566.11
09:52:15|22566.11
09:52:16|22570.15
09:52:17|22570.15
09:52:18|22568.18
09:52:19|22567.37
09:52:20|22567.37
09:52:21|22567.37
09:52:22|22567.66
09:52:23|22567.66
09:52:24|22567.66
09:52:25|22567.66
09:52:26|22566.97
09:52:27|22567.26
09:52:28|22567.26
09:52:29|22566.86
09:52:30|22566.86
09:52:31|22566.86
09:52:32|22565.81
09:52:33|22565.81
09:52:34|22565.81
09:52:35|22560.38
09:52:36|22560.38
09:52:37|22560.38
09:52:38|22560.38
09:52:39|22560.38
09:52:40|22560.38
09:52:41|22560.38
09:52:42|22560.38
09:52:43|22560.38
09:52:44|22560.38
09:52:46|22560.38
09:52:46|22560.38
09:52:47|22560.38
09:52:48|22560.38
09:52:49|22560.38
09:52:51|22562.45
09:52:51|22562.45
09:52:52|22562.45
09:52:53|22562.45
09:52:55|22562.45
09:52:55|22563.27
09:52:56|22563.27
09:52:58|22566.09
09:53:00|22563.07
09:53:01|22563.07
09:53:02|22570.82
09:53:03|22570.82
09:53:05|22570.82
09:53:05|22570.39
09:53:07|22570.39
09:53:08|22570.39
09:53:09|22571.93
09:53:10|22571.93
09:53:10|22565.66
09:53:11|22565.66
09:53:13|22565.66
09:53:14|22565.66
09:53:16|22567.2
09:53:17|22567.2
09:53:18|22567.2
09:53:18|22567.2
09:53:20|22567.2
09:53:21|22567.2
09:53:22|22567.2
09:53:23|22567.2
09:53:24|22567.2
09:53:25|22567.2
09:53:26|22567.2
09:53:27|22565.44
09:53:28|22565.44
09:53:29|22565.44
09:53:30|22570.8
09:53:31|22570.8
09:53:32|22570.8
09:53:33|22570.8
09:53:34|22566.2
09:53:35|22566.2
09:53:36|22566.2
09:53:37|22566.2
09:53:38|22571.93
09:53:39|22571.93
09:53:40|22571.36
09:53:41|22571.51
09:53:42|22571.51
09:53:43|22571.51
09:53:44|22571.51
09:53:45|22571.51
09:53:46|22571.51
09:53:47|22571.51
09:53:48|22571.51
09:53:49|22571.66
09:53:50|22566.79
09:53:51|22566.79
09:53:52|22566.79
09:53:53|22566.79
09:53:54|22566.79
09:53:55|22566.79
09:53:56|22566.79
09:53:57|22566.79
09:53:58|22566.79
09:53:59|22566.79
09:54:00|22570.81
09:54:01|22570.81
09:54:02|22570.81
09:54:03|22564.15
09:54:05|22564.15
09:54:06|22564.15
09:54:07|22564.15
09:54:07|22570.94
09:54:09|22570.89
09:54:10|22570.89
09:54:10|22570.89
09:54:12|22571.85
09:54:13|22572.91
09:54:13|22572.91
09:54:15|22573.26
09:54:15|22573.26
09:54:16|22573.26
09:54:18|22573.26
09:54:18|22573.26
09:54:20|22573.26
09:54:20|22573.26
09:54:22|22573.26
09:54:23|22573.26
09:54:24|22573.26
09:54:25|22574.59
09:54:25|22574.59
09:54:27|22574.59
09:54:27|22574.59
09:54:28|22574.59
09:54:30|22574.59
09:54:31|22572.63
09:54:33|22571.62
09:54:33|22578.7
09:54:34|22578.7
09:54:35|22578.7
09:54:36|22578.7
09:54:37|22578.7
09:54:38|22581.87
09:54:39|22579.
09:54:40|22581.01
09:54:41|22576.35
09:54:42|22576.35
09:54:43|22576.35
09:54:44|22573.33
09:54:45|22573.33
09:54:46|22573.33
09:54:47|22573.33
09:54:48|22573.33
09:54:49|22573.33
09:54:50|22573.33
09:54:51|22573.33
09:54:52|22573.33
09:54:53|22573.33
09:54:54|22573.33
09:54:56|22573.33
09:54:56|22573.33
09:54:57|22573.33
09:54:58|22573.33
09:55:01|22573.33
09:55:01|22573.33
09:55:03|22573.33
09:55:04|22573.33
09:55:06|22576.72
09:55:06|22576.72
09:55:07|22576.72
09:55:09|22576.27
09:55:11|22571.9
09:55:11|22571.9
09:55:12|22571.9
09:55:13|22571.9
09:55:14|22575.95
09:55:15|22575.95
09:55:16|22575.95
09:55:17|22571.73
09:55:18|22571.73
09:55:20|22569.68
09:55:21|22569.68
09:55:21|22569.68
09:55:23|22569.68
09:55:24|22569.68
09:55:25|22569.68
09:55:26|22569.68
09:55:27|22569.68
09:55:28|22569.68
09:55:28|22569.68
09:55:30|22570.2
09:55:31|22570.2
09:55:32|22570.2
09:55:33|22565.8
09:55:34|22565.8
09:55:34|22565.8
09:55:35|22565.8
09:55:37|22565.8
09:55:38|22565.8
09:55:40|22571.46
09:55:40|22571.19
09:55:41|22571.19
09:55:42|22571.19
09:55:43|22563.22
09:55:44|22563.22
09:55:46|22560.4
09:55:46|22560.4
09:55:48|22560.4
09:55:49|22560.4
09:55:50|22560.4
09:55:51|22560.4
09:55:52|22560.4
09:55:52|22560.4
09:55:53|22560.4
09:55:54|22560.4
09:55:55|22560.4
09:55:56|22560.4
09:55:58|22560.4
09:55:59|22560.4
09:56:00|22560.4
09:56:01|22570.63
09:56:02|22570.63
09:56:04|22564.87
09:56:04|22566.22
09:56:05|22572.51
09:56:06|22572.51
09:56:07|22572.51
09:56:08|22572.51
09:56:09|22572.51
09:56:11|22572.51
09:56:11|22572.51
09:56:12|22572.51
09:56:13|22572.51
09:56:14|22572.51
09:56:16|22574.69
09:56:17|22574.69
09:56:17|22574.69
09:56:19|22574.69
09:56:20|22574.69
09:56:20|22580.09
09:56:22|22580.09
09:56:23|22580.09
09:56:25|22580.09
09:56:25|22580.09
09:56:27|22577.34
09:56:27|22577.34
09:56:28|22577.34
09:56:29|22582.34
09:56:30|22582.34
09:56:32|22581.86
09:56:33|22581.86
09:56:33|22581.86
09:56:35|22581.86
09:56:36|22581.86
09:56:37|22581.86
09:56:38|22581.86
09:56:39|22581.86
09:56:40|22581.53
09:56:41|22581.53
09:56:43|22581.51
09:56:44|22581.51
09:56:45|22581.51
09:56:46|22581.51
09:56:47|22581.51
09:56:48|22581.51
09:56:49|22582.63
09:56:50|22582.63
09:56:51|22582.63
09:56:52|22582.63
09:56:53|22582.63
09:56:54|22582.63
09:56:55|22582.63
09:56:56|22582.63
09:56:57|22582.63
09:56:59|22580.59
09:57:00|22580.59
09:57:00|22580.59
09:57:02|22582.63
09:57:03|22582.63
09:57:04|22582.63
09:57:05|22583.35
09:57:07|22583.35
09:57:08|22583.35
09:57:08|22583.35
09:57:09|22583.35
09:57:11|22583.35
09:57:12|22583.34
09:57:12|22583.34
09:57:14|22583.34
09:57:15|22584.75
09:57:15|22584.75
09:57:16|22584.75
09:57:17|22584.75
09:57:18|22584.75
09:57:19|22584.75
09:57:21|22584.75
09:57:22|22584.75
09:57:23|22584.75
09:57:24|22587.71
09:57:25|22588.07
09:57:26|22588.07
09:57:27|22588.07
09:57:28|22588.07
09:57:29|22588.07
09:57:30|22587.8
09:57:31|22583.1
09:57:32|22583.1
09:57:33|22585.24
09:57:34|22585.24
09:57:35|22585.24
09:57:36|22585.24
09:57:37|22585.24
09:57:38|22586.89
09:57:39|22586.9
09:57:40|22587.5
09:57:42|22587.5
09:57:42|22587.5
09:57:43|22587.5
09:57:44|22587.5
09:57:46|22587.5
09:57:46|22585.14
09:57:48|22585.83
09:57:49|22585.83
09:57:50|22585.83
09:57:51|22585.83
09:57:52|22580.95
09:57:53|22583.74
09:57:53|22578.83
09:57:54|22578.83
09:57:55|22578.83
09:57:56|22578.83
09:57:57|22582.95
09:57:58|22579.28
09:57:59|22579.28
09:58:00|22579.28
09:58:01|22579.28
09:58:03|22579.28
09:58:04|22579.28
09:58:05|22579.28
09:58:06|22579.28
09:58:07|22579.28
09:58:08|22579.28
09:58:09|22579.28
09:58:10|22579.28
09:58:11|22579.28
09:58:12|22586.73
09:58:14|22586.73
09:58:14|22585.72
09:58:15|22586.01
09:58:16|22588.36
09:58:17|22585.99
09:58:18|22585.99
09:58:20|22585.99
09:58:21|22585.99
09:58:22|22583.09
09:58:23|22583.99
09:58:24|22583.99
09:58:25|22582.01
09:58:26|22582.01
09:58:28|22589.39
09:58:28|22589.39
09:58:29|22588.88
09:58:31|22585.26
09:58:32|22585.26
09:58:33|22585.26
09:58:34|22585.26
09:58:35|22585.26
09:58:36|22585.26
09:58:37|22586.82
09:58:39|22586.78
09:58:39|22586.78
09:58:41|22588.98
09:58:42|22584.52
09:58:43|22584.52
09:58:45|22584.52
09:58:45|22584.52
09:58:46|22592.02
09:58:47|22594.42
09:58:49|22592.83
09:58:50|22592.83
09:58:51|22592.83
09:58:53|22592.83
09:58:53|22592.83
09:58:55|22592.83
09:58:56|22592.83
09:58:57|22592.83
09:58:58|22592.83
09:58:59|22592.83
09:59:00|22592.83
09:59:02|22592.83
09:59:03|22592.83
09:59:04|22592.83
09:59:06|22592.83
09:59:07|22589.09
09:59:08|22589.09
09:59:09|22589.09
09:59:10|22589.09
09:59:11|22589.09
09:59:13|22593.04
09:59:13|22595.25
09:59:15|22595.25
09:59:16|22595.25
09:59:17|22595.25
09:59:18|22595.25
09:59:18|22595.25
09:59:20|22595.25
09:59:21|22595.25
09:59:22|22602.14
09:59:24|22602.14
09:59:25|22602.14
09:59:26|22602.14
09:59:28|22602.14
09:59:28|22599.83
09:59:30|22603.41
09:59:31|22603.41
09:59:31|22603.41
09:59:32|22606.89
09:59:33|22607.91
09:59:35|22610.29
09:59:36|22610.29
09:59:37|22610.29
09:59:38|22610.29
09:59:40|22605.63
09:59:41|22605.63
09:59:41|22605.63
09:59:42|22605.63
09:59:44|22605.63
09:59:44|22605.63
09:59:45|22605.63
09:59:47|22605.63
09:59:47|22600.41
09:59:48|22598.8
09:59:49|22604.83
09:59:50|22604.83
09:59:51|22598.59
09:59:53|22598.59
09:59:54|22598.59
09:59:54|22598.59
09:59:56|22598.59
09:59:57|22598.59
09:59:58|22598.59
09:59:59|22598.59
10:00:00|22598.59
10:00:01|22598.59
10:00:02|22598.59
10:00:04|22598.59
10:00:05|22598.59
10:00:06|22598.59
10:00:07|22598.59
10:00:08|22598.59
10:00:09|22598.59
10:00:10|22598.59
10:00:11|22598.59
10:00:12|22598.59
10:00:13|22598.59
10:00:14|22598.59
10:00:15|22598.59
10:00:17|22598.59
10:00:17|22598.59
10:00:19|22598.59
10:00:19|22598.59
10:00:21|22598.59
10:00:22|22598.59
10:00:23|22598.59
10:00:23|22598.59
10:00:24|22605.17
10:00:25|22605.17
10:00:27|22609.17
10:00:27|22609.17
10:00:28|22609.17
10:00:30|22609.17
10:00:31|22609.17
10:00:31|22609.17
10:00:32|22609.17
10:00:33|22609.17
10:00:34|22609.17
10:00:36|22609.17
10:00:37|22602.96
10:00:38|22602.96
10:00:39|22602.96
10:00:40|22602.96
10:00:41|22602.96
10:00:42|22600.
10:00:43|22600.
10:00:44|22592.15
10:00:45|22597.71
10:00:46|22597.71
10:00:47|22597.71
10:00:48|22597.71
10:00:49|22597.71
10:00:50|22597.71
10:00:51|22604.27
10:00:52|22601.92
10:00:53|22603.17
10:00:54|22604.45
10:00:55|22604.45
10:00:56|22604.45
10:00:57|22604.45
10:00:58|22604.45
10:00:59|22604.45
10:01:00|22604.45
10:01:02|22604.45
10:01:03|22604.45
10:01:04|22604.45
10:01:05|22604.45
10:01:07|22589.89
10:01:07|22589.89
10:01:08|22589.89
10:01:09|22589.57
10:01:11|22589.57
10:01:12|22589.57
10:01:12|22589.67
10:01:14|22586.23
10:01:15|22586.23
10:01:16|22586.23
10:01:17|22586.23
10:01:18|22586.23
10:01:19|22589.26
10:01:20|22584.78
10:01:21|22584.78
10:01:23|22584.78
10:01:23|22584.78
10:01:24|22585.24
10:01:25|22588.93
10:01:26|22588.93
10:01:28|22593.35
10:01:28|22591.62
10:01:30|22591.35
10:01:30|22591.35
10:01:32|22591.35
10:01:33|22585.81
10:01:33|22585.81
10:01:34|22583.93
10:01:36|22583.93
10:01:37|22583.93
10:01:38|22583.93
10:01:39|22583.93
10:01:40|22583.93
10:01:41|22583.93
10:01:42|22583.93
10:01:43|22581.31
10:01:44|22581.31
10:01:45|22581.31
10:01:46|22581.31
10:01:47|22579.91
10:01:48|22579.91
10:01:49|22579.91
10:01:50|22579.91
10:01:51|22579.91
10:01:52|22579.91
10:01:53|22579.91
10:01:54|22579.91
10:01:55|22579.91
10:01:56|22579.91
10:01:57|22590.09
10:01:58|22592.51
10:01:59|22592.51
10:02:00|22592.51
10:02:01|22588.09
10:02:03|22588.09
10:02:03|22588.09
10:02:04|22588.09
10:02:05|22588.09
10:02:07|22588.09
10:02:08|22588.09
10:02:09|22590.04
10:02:10|22590.04
10:02:11|22590.04
10:02:12|22590.04
10:02:13|22588.66
10:02:15|22590.46
10:02:16|22590.46
10:02:16|22585.63
10:02:17|22585.63
10:02:19|22587.82
10:02:20|22587.82
10:02:21|22583.41
10:02:22|22585.2
10:02:23|22587.88
10:02:24|22587.88
10:02:25|22587.88
10:02:27|22587.88
10:02:28|22587.88
10:02:29|22587.88
10:02:29|22583.89
10:02:31|22583.89
10:02:31|22583.89
10:02:33|22583.89
10:02:34|22583.89
10:02:35|22583.89
10:02:36|22583.89
10:02:36|22583.89
10:02:38|22583.89
10:02:38|22582.82
10:02:40|22586.15
10:02:42|22584.48
10:02:42|22584.48
10:02:43|22584.48
10:02:44|22584.48
10:02:45|22584.48
10:02:46|22584.48
10:02:47|22584.48
10:02:48|22584.48
10:02:49|22584.48
10:02:50|22584.48
10:02:51|22583.29
10:02:52|22583.29
10:02:53|22583.29
10:02:55|22583.29
10:02:56|22587.64
10:02:57|22587.64
10:02:58|22587.64
10:02:59|22587.64
10:03:00|22587.64
10:03:02|22587.64
10:03:02|22586.76
10:03:03|22586.57
10:03:04|22586.57
10:03:05|22586.57
10:03:06|22586.57
10:03:07|22586.57
10:03:09|22586.57
10:03:11|22586.57
10:03:12|22586.57
10:03:13|22584.88
10:03:13|22584.88
10:03:14|22584.88
10:03:16|22583.22
10:03:17|22581.08
10:03:19|22581.08
10:03:19|22581.08
10:03:21|22581.08
10:03:22|22581.08
10:03:23|22579.1
10:03:24|22579.1
10:03:24|22574.14
10:03:26|22574.02
10:03:26|22570.82
10:03:28|22574.53
10:03:29|22571.25
10:03:30|22571.25
10:03:31|22569.72
10:03:33|22567.34
10:03:33|22567.34
10:03:34|22566.05
10:03:35|22566.05
10:03:36|22573.13
10:03:37|22573.13
10:03:38|22573.13
10:03:39|22578.45
10:03:40|22581.68
10:03:41|22581.68
10:03:42|22581.68
10:03:43|22576.5
10:03:44|22576.5
10:03:45|22574.46
10:03:46|22576.34
10:03:47|22576.34
10:03:48|22579.49
10:03:49|22579.49
10:03:50|22579.49
10:03:51|22580.23
10:03:52|22581.86
10:03:53|22581.86
10:03:54|22581.86
10:03:55|22581.86
10:03:57|22583.15
10:03:58|22583.15
10:03:59|22583.15
10:04:00|22583.15
10:04:01|22586.59
10:04:02|22586.59
10:04:03|22584.8
10:04:04|22584.8
10:04:05|22580.17
10:04:06|22576.29
10:04:07|22581.31
10:04:08|22581.31
10:04:10|22581.31
10:04:11|22581.31
10:04:12|22581.31
10:04:14|22581.31
10:04:14|22573.66
10:04:16|22573.66
10:04:18|22572.1
10:04:18|22572.1
10:04:20|22572.1
10:04:20|22572.1
10:04:21|22572.1
10:04:23|22572.1
10:04:24|22571.64
10:04:25|22571.64
10:04:27|22571.63
10:04:27|22569.58
10:04:28|22573.72
10:04:30|22571.66
10:04:31|22571.66
10:04:32|22571.66
10:04:33|22574.84
10:04:34|22574.86
10:04:35|22574.86
10:04:36|22574.86
10:04:37|22574.86
10:04:38|22574.86
10:04:39|22574.6
10:04:40|22574.6
10:04:41|22574.6
10:04:42|22574.04
10:04:43|22574.04
10:04:44|22576.34
10:04:45|22576.34
10:04:46|22576.34
10:04:47|22576.34
10:04:49|22572.15
10:04:49|22572.15
10:04:50|22572.15
10:04:51|22574.05
10:04:52|22574.05
10:04:53|22577.81
10:04:54|22577.81
10:04:55|22577.81
10:04:56|22576.81
10:04:57|22576.81
10:04:58|22576.81
10:04:59|22576.81
10:05:00|22574.4
10:05:01|22574.4
10:05:02|22574.4
10:05:04|22574.4
10:05:05|22570.8
10:05:06|22570.8
10:05:07|22570.8
10:05:08|22570.8
10:05:09|22570.8
10:05:11|22570.8
10:05:12|22570.8
10:05:14|22571.84
10:05:15|22564.04
10:05:16|22564.04
10:05:17|22564.04
10:05:19|22564.04
10:05:19|22564.04
10:05:21|22564.04
10:05:22|22572.07
10:05:23|22572.07
10:05:25|22572.84
10:05:25|22572.84
10:05:26|22570.8
10:05:28|22572.85
10:05:28|22572.85
10:05:30|22572.85
10:05:31|22572.84
10:05:32|22572.84
10:05:33|22572.84
10:05:34|22572.84
10:05:35|22572.84
10:05:36|22572.84
10:05:37|22572.84
10:05:38|22572.84
10:05:39|22572.84
10:05:40|22572.84
10:05:41|22572.84
10:05:42|22572.84
10:05:43|22572.84
10:05:44|22570.93
10:05:45|22570.93
10:05:46|22570.93
10:05:47|22570.93
10:05:48|22570.92
10:05:49|22570.92
10:05:50|22570.92
10:05:51|22570.92
10:05:52|22570.92
10:05:53|22565.74
10:05:54|22565.74
10:05:55|22570.88
10:05:56|22570.88
10:05:57|22569.12
10:05:58|22569.12
10:05:59|22569.12
10:06:00|22569.12
10:06:01|22565.93
10:06:02|22565.93
10:06:04|22561.2
10:06:04|22561.2
10:06:05|22561.2
10:06:07|22565.9
10:06:07|22566.82
10:06:08|22567.29
10:06:09|22567.25
10:06:11|22567.25
10:06:13|22567.25
10:06:14|22567.25
10:06:15|22567.25
10:06:16|22567.25
10:06:18|22567.25
10:06:19|22571.25
10:06:20|22573.57
10:06:21|22573.57
10:06:22|22573.57
10:06:23|22573.57
10:06:24|22573.57
10:06:25|22573.57
10:06:27|22573.57
10:06:27|22568.71
10:06:29|22568.88
10:06:30|22568.88
10:06:31|22568.88
10:06:32|22568.88
10:06:32|22568.88
10:06:34|22568.88
10:06:34|22568.88
10:06:36|22568.88
10:06:37|22570.66
10:06:38|22572.13
10:06:39|22572.13
10:06:40|22572.13
10:06:41|22572.13
10:06:42|22572.13
10:06:43|22572.13
10:06:44|22572.13
10:06:46|22565.32
10:06:46|22565.32
10:06:47|22567.96
10:06:48|22571.75
10:06:50|22571.75
10:06:51|22571.31
10:06:52|22571.31
10:06:53|22571.31
10:06:54|22571.31
10:06:55|22571.31
10:06:57|22566.9
10:06:57|22566.9
10:06:58|22569.92
10:06:59|22569.92
10:07:00|22571.01
10:07:01|22571.01
10:07:02|22571.01
10:07:03|22571.01
10:07:04|22571.01
10:07:05|22571.01
10:07:07|22571.01
10:07:07|22571.01
10:07:08|22571.01
10:07:09|22571.01
10:07:11|22575.77
10:07:11|22572.29
10:07:13|22573.39
10:07:13|22571.68
10:07:15|22572.81
10:07:16|22572.81
10:07:17|22572.81
10:07:19|22572.83
10:07:19|22572.83
10:07:21|22572.83
10:07:21|22572.11
10:07:22|22572.11
10:07:24|22575.71
10:07:24|22570.79
10:07:26|22570.79
10:07:27|22570.79
10:07:27|22573.47
10:07:29|22573.47
10:07:30|22573.47
10:07:32|22573.38
10:07:32|22573.38
10:07:34|22566.51
10:07:35|22566.51
10:07:36|22566.51
10:07:37|22566.51
10:07:38|22566.51
10:07:39|22566.51
10:07:41|22567.25
10:07:42|22567.14
10:07:43|22567.14
10:07:44|22567.14
10:07:45|22567.14
10:07:47|22567.14
10:07:47|22565.99
10:07:48|22568.73
10:07:49|22568.73
10:07:50|22569.26
10:07:52|22569.26
10:07:52|22569.26
10:07:55|22569.26
10:07:55|22569.26
10:07:57|22569.26
10:07:57|22569.26
10:07:58|22569.26
10:08:00|22569.26
10:08:00|22565.64
10:08:02|22568.69
10:08:04|22573.69
10:08:04|22573.69
10:08:06|22571.53
10:08:06|22571.53
10:08:08|22571.53
10:08:08|22570.62
10:08:11|22573.18
10:08:11|22573.18
10:08:13|22572.33
10:08:13|22572.33
10:08:16|22572.33
10:08:17|22570.38
10:08:17|22570.55
10:08:18|22570.55
10:08:20|22570.55
10:08:21|22570.55
10:08:22|22570.55
10:08:23|22574.11
10:08:25|22574.11
10:08:26|22574.11
10:08:26|22574.11
10:08:28|22574.11
10:08:29|22574.11
10:08:29|22574.11
10:08:31|22571.93
10:08:31|22574.64
10:08:32|22574.64
10:08:33|22573.54
10:08:35|22576.11
10:08:36|22576.11
10:08:37|22576.11
10:08:38|22576.11
10:08:39|22575.27
10:08:40|22575.27
10:08:41|22575.27
10:08:42|22575.27
10:08:43|22575.27
10:08:44|22575.27
10:08:45|22571.77
10:08:46|22571.47
10:08:47|22571.47
10:08:48|22571.47
10:08:49|22571.47
10:08:50|22571.47
10:08:51|22571.47
10:08:52|22571.47
10:08:53|22571.47
10:08:55|22570.13
10:08:56|22570.13
10:08:56|22570.13
10:08:57|22570.13
10:08:58|22570.13
10:09:00|22570.13
10:09:00|22570.13
10:09:02|22570.13
10:09:02|22570.13
10:09:03|22573.27
10:09:04|22573.27
10:09:05|22573.27
10:09:07|22573.27
10:09:08|22573.27
10:09:09|22573.27
10:09:10|22573.27
10:09:10|22573.27
10:09:12|22573.27
10:09:13|22573.27
10:09:15|22573.27
10:09:15|22573.27
10:09:17|22567.98
10:09:18|22570.46
10:09:19|22569.51
10:09:20|22575.41
10:09:21|22575.41
10:09:22|22570.
10:09:23|22570.
10:09:25|22570.
10:09:26|22570.
10:09:27|22570.
10:09:28|22570.
10:09:29|22571.21
10:09:30|22571.21
10:09:31|22568.19
10:09:32|22568.19
10:09:33|22568.19
10:09:34|22568.19
10:09:35|22568.19
10:09:36|22568.19
10:09:37|22568.19
10:09:38|22568.19
10:09:39|22571.21
10:09:40|22571.21
10:09:41|22571.25
10:09:42|22573.02
10:09:43|22573.02
10:09:44|22573.02
10:09:45|22573.02
10:09:46|22573.47
10:09:47|22573.47
10:09:48|22573.47
10:09:49|22575.01
10:09:50|22575.01
10:09:51|22578.47
10:09:52|22578.47
10:09:53|22578.47
10:09:55|22578.41
10:09:55|22572.68
10:09:56|22572.68
10:09:57|22572.68
10:09:59|22572.68
10:09:59|22572.68
10:10:00|22572.68
10:10:01|22572.68
10:10:03|22575.76
10:10:04|22575.76
10:10:05|22575.76
10:10:05|22575.76
10:10:07|22575.76
10:10:07|22572.1
10:10:09|22572.1
10:10:09|22572.1
10:10:10|22572.73
10:10:12|22572.73
10:10:14|22571.25
10:10:16|22570.
10:10:17|22570.96
10:10:18|22570.96
10:10:20|22570.96
10:10:20|22570.96
10:10:21|22570.96
10:10:22|22570.96
10:10:23|22570.96
10:10:25|22570.96
10:10:26|22570.96
10:10:28|22572.43
10:10:28|22572.43
10:10:29|22572.43
10:10:30|22572.41
10:10:31|22572.41
10:10:32|22572.43
10:10:33|22572.43
10:10:35|22572.43
10:10:35|22572.43
10:10:37|22572.43
10:10:38|22572.05
10:10:39|22571.94
10:10:40|22571.94
10:10:41|22569.94
10:10:42|22572.7
10:10:42|22570.12
10:10:44|22566.28
10:10:45|22566.28
10:10:45|22566.28
10:10:47|22573.57
10:10:49|22573.57
10:10:49|22574.69
10:10:50|22573.61
10:10:51|22573.61
10:10:52|22573.61
10:10:53|22571.97
10:10:54|22571.16
10:10:56|22569.78
10:10:57|22572.53
10:10:58|22572.53
10:10:59|22572.53
10:11:00|22572.53
10:11:00|22572.53
10:11:01|22570.92
10:11:03|22566.23
10:11:04|22567.78
10:11:04|22567.78
10:11:05|22567.78
10:11:07|22572.33
10:11:07|22572.33
10:11:09|22566.26
10:11:10|22566.26
10:11:11|22566.26
10:11:12|22566.26
10:11:13|22566.26
10:11:15|22566.26
10:11:16|22566.26
10:11:18|22566.26
10:11:18|22564.6
10:11:20|22564.6
10:11:20|22564.6
10:11:22|22564.6
10:11:23|22567.24
10:11:24|22568.46
10:11:26|22570.96
10:11:26|22570.96
10:11:27|22570.96
10:11:28|22570.96
10:11:30|22573.79
10:11:31|22573.79
10:11:31|22569.11
10:11:33|22567.37
10:11:34|22567.37
10:11:34|22569.41
10:11:36|22569.41
10:11:38|22567.61
10:11:38|22566.71
10:11:39|22565.51
10:11:40|22565.51
10:11:41|22567.23
10:11:43|22567.23
10:11:43|22567.23
10:11:45|22567.23
10:11:46|22567.23
10:11:47|22567.23
10:11:47|22567.23
10:11:48|22561.93
10:11:50|22561.93
10:11:50|22561.93
10:11:52|22561.93
10:11:53|22561.93
10:11:54|22561.
10:11:56|22566.07
10:11:56|22566.07
10:11:57|22563.64
10:11:58|22567.24
10:11:59|22566.73
10:12:00|22563.48
10:12:01|22561.96
10:12:02|22560.
10:12:03|22560.
10:12:05|22560.
10:12:06|22560.
10:12:08|22560.
10:12:08|22560.
10:12:09|22559.18
10:12:10|22561.
10:12:11|22561.
10:12:12|22561.
10:12:13|22560.17
10:12:14|22562.23
10:12:15|22562.23
10:12:16|22562.23
10:12:17|22560.73
10:12:18|22560.27
10:12:19|22560.27
10:12:20|22560.27
10:12:22|22560.27
10:12:24|22560.27
10:12:25|22560.27
10:12:26|22560.27
10:12:26|22560.27
10:12:28|22556.42
10:12:29|22556.42
10:12:30|22560.27
10:12:32|22556.4
10:12:32|22558.34
10:12:33|22558.34
10:12:34|22558.34
10:12:35|22558.34
10:12:36|22558.34
10:12:37|22558.34
10:12:38|22559.94
10:12:39|22559.94
10:12:40|22559.94
10:12:41|22559.94
10:12:42|22559.94
10:12:43|22559.23
10:12:44|22559.53
10:12:45|22559.53
10:12:46|22559.53
10:12:47|22559.53
10:12:48|22560.99
10:12:49|22560.99
10:12:50|22560.99
10:12:52|22560.99
10:12:52|22561.68
10:12:53|22561.68
10:12:54|22563.68
10:12:55|22563.68
10:12:56|22563.68
10:12:57|22563.68
10:12:58|22563.68
10:12:59|22563.68
10:13:00|22563.68
10:13:01|22564.36
10:13:02|22564.36
10:13:03|22564.36
10:13:04|22564.36
10:13:05|22564.36
10:13:06|22564.36
10:13:07|22564.36
10:13:08|22564.36
10:13:10|22564.83
10:13:11|22564.83
10:13:12|22564.83
10:13:13|22564.83
10:13:14|22564.83
10:13:14|22564.83
10:13:16|22567.07
10:13:17|22562.43
10:13:19|22559.97
10:13:19|22559.97
10:13:20|22559.97
10:13:21|22558.17
10:13:22|22558.17
10:13:23|22558.17
10:13:24|22562.93
10:13:26|22562.93
10:13:27|22562.93
10:13:28|22562.92
10:13:29|22558.8
10:13:30|22562.8
10:13:32|22562.8
10:13:32|22562.8
10:13:34|22560.43
10:13:34|22560.43
10:13:35|22561.05
10:13:36|22561.05
10:13:37|22561.05
10:13:38|22561.05
10:13:40|22561.05
10:13:40|22561.05
10:13:41|22561.05
10:13:42|22561.05
10:13:43|22561.05
10:13:45|22560.2
10:13:45|22560.2
10:13:46|22560.2
10:13:47|22559.78
10:13:48|22559.78
10:13:49|22559.78
10:13:50|22559.78
10:13:51|22559.78
10:13:52|22559.78
10:13:54|22559.78
10:13:54|22559.78
10:13:55|22559.78
10:13:56|22558.96
10:13:57|22561.97
10:13:58|22563.58
10:14:00|22559.13
10:14:01|22559.13
10:14:01|22558.27
10:14:03|22558.27
10:14:03|22558.27
10:14:04|22558.27
10:14:06|22561.27
10:14:06|22563.39
10:14:08|22566.84
10:14:09|22563.81
10:14:10|22563.81
10:14:11|22563.83
10:14:12|22563.83
10:14:13|22563.83
10:14:14|22563.78
10:14:15|22563.78
10:14:16|22563.78
10:14:17|22563.78
10:14:18|22563.78
10:14:19|22563.78
10:14:21|22563.78
10:14:22|22563.78
10:14:24|22566.39
10:14:25|22566.39
10:14:26|22566.39
10:14:28|22566.39
10:14:29|22566.39
10:14:29|22567.54
10:14:30|22567.54
10:14:32|22567.54
10:14:32|22567.54
10:14:33|22567.54
10:14:34|22567.54
10:14:36|22567.54
10:14:37|22567.54
10:14:39|22567.54
10:14:39|22567.54
10:14:40|22567.54
10:14:41|22567.54
10:14:43|22567.54
10:14:43|22567.54
10:14:44|22567.54
10:14:45|22567.54
10:14:47|22567.6
10:14:47|22567.61
10:14:49|22565.41
10:14:50|22565.41
10:14:51|22565.41
10:14:52|22571.77
10:14:53|22571.77
10:14:55|22571.77
10:14:55|22569.89
10:14:57|22573.66
10:14:58|22573.66
10:14:59|22573.66
10:15:00|22567.36
10:15:01|22567.36
10:15:03|22567.36
10:15:03|22567.36
10:15:04|22567.36
10:15:06|22567.36
10:15:07|22567.36
10:15:08|22567.36
10:15:09|22570.96
10:15:10|22570.96
10:15:11|22570.96
10:15:12|22572.21
10:15:13|22578.82
10:15:14|22578.82
10:15:15|22578.82
10:15:17|22578.82
10:15:17|22576.33
10:15:20|22573.66
10:15:21|22573.66
10:15:22|22573.66
10:15:23|22573.66
10:15:23|22573.66
10:15:24|22573.66
10:15:26|22570.73
10:15:27|22570.17
10:15:29|22570.17
10:15:30|22570.17
10:15:31|22570.17
10:15:31|22570.17
10:15:33|22570.17
10:15:35|22570.17
10:15:35|22570.17
10:15:36|22570.17
10:15:37|22570.13
10:15:39|22570.13
10:15:39|22570.13
10:15:40|22572.97
10:15:42|22572.97
10:15:43|22572.97
10:15:44|22571.91
10:15:44|22571.91
10:15:45|22571.91
10:15:46|22571.91
10:15:47|22571.91
10:15:50|22570.13
10:15:50|22570.13
10:15:51|22570.13
10:15:53|22570.13
10:15:54|22570.13
10:15:54|22570.13
10:15:57|22570.13
10:15:57|22570.13
10:15:58|22570.13
10:15:59|22570.13
10:16:00|22571.75
10:16:01|22575.21
10:16:02|22575.21
10:16:03|22574.09
10:16:05|22569.35
10:16:06|22569.35
10:16:07|22569.35
10:16:07|22566.58
10:16:08|22566.58
10:16:11|22566.58
10:16:11|22566.58
10:16:12|22566.58
10:16:13|22566.58
10:16:14|22571.01
10:16:15|22571.01
10:16:16|22571.01
10:16:17|22571.01
10:16:18|22571.01
10:16:19|22571.01
10:16:21|22569.36
10:16:23|22572.27
10:16:24|22569.8
10:16:26|22569.8
10:16:27|22571.89
10:16:28|22571.89
10:16:29|22572.95
10:16:30|22572.95
10:16:31|22575.38
10:16:32|22575.38
10:16:33|22575.38
10:16:33|22575.38
10:16:35|22575.38
10:16:36|22575.38
10:16:37|22573.12
10:16:38|22573.12
10:16:39|22573.12
10:16:39|22566.94
10:16:41|22566.94
10:16:42|22565.24
10:16:43|22565.24
10:16:44|22570.14
10:16:44|22572.54
10:16:45|22573.48
10:16:48|22573.09
10:16:48|22573.09
10:16:49|22573.48
10:16:50|22573.46
10:16:51|22573.46
10:16:52|22573.46
10:16:53|22573.46
10:16:54|22573.97
10:16:55|22573.97
10:16:57|22573.97
10:16:59|22573.97
10:16:59|22573.97
10:17:00|22573.97
10:17:01|22573.97
10:17:02|22573.97
10:17:03|22573.97
10:17:04|22573.97
10:17:05|22573.97
10:17:06|22573.97
10:17:07|22574.58
10:17:08|22574.58
10:17:09|22575.38
10:17:10|22575.38
10:17:11|22575.38
10:17:12|22575.38
10:17:13|22580.67
10:17:14|22582.25
10:17:15|22581.93
10:17:16|22581.93
10:17:17|22581.93
10:17:18|22581.93
10:17:19|22581.93
10:17:21|22581.93
10:17:23|22581.93
10:17:23|22581.93
10:17:25|22581.93
10:17:26|22581.93
10:17:26|22581.93
10:17:28|22581.93
10:17:29|22581.93
10:17:29|22571.55
10:17:31|22571.55
10:17:32|22571.55
10:17:33|22571.55
10:17:34|22571.55
10:17:35|22573.97
10:17:35|22573.97
10:17:37|22573.97
10:17:37|22573.97
10:17:38|22573.97
10:17:40|22573.97
10:17:40|22573.97
10:17:41|22573.97
10:17:42|22573.97
10:17:45|22573.97
10:17:46|22573.97
10:17:47|22573.97
10:17:48|22573.97
10:17:49|22573.97
10:17:51|22577.42
10:17:53|22577.42
10:17:53|22577.42
10:17:54|22577.42
10:17:55|22577.42
10:17:56|22577.42
10:17:57|22577.42
10:17:58|22577.42
10:17:59|22577.42
10:18:00|22574.72
10:18:01|22574.72
10:18:02|22574.72
10:18:03|22577.42
10:18:05|22577.42
10:18:05|22577.42
10:18:07|22578.53
10:18:08|22578.53
10:18:09|22578.55
10:18:09|22578.55
10:18:11|22578.55
10:18:11|22578.55
10:18:12|22577.42
10:18:13|22577.42
10:18:14|22577.42
10:18:17|22577.42
10:18:17|22577.42
10:18:18|22578.64
10:18:20|22578.64
10:18:20|22578.64
10:18:22|22578.64
10:18:22|22578.64
10:18:23|22578.64
10:18:25|22578.64
10:18:26|22578.64
10:18:28|22578.64
10:18:28|22578.64
10:18:29|22578.64
10:18:30|22578.96
10:18:31|22578.96
10:18:32|22578.96
10:18:33|22578.96
10:18:36|22578.96
10:18:36|22578.96
10:18:37|22578.96
10:18:38|22578.96
10:18:39|22578.96
10:18:40|22578.96
10:18:41|22578.96
10:18:42|22578.96
10:18:43|22578.96
10:18:44|22578.96
10:18:45|22578.96
10:18:46|22578.96
10:18:47|22578.96
10:18:48|22578.96
10:18:49|22578.96
10:18:50|22580.77
10:18:51|22576.39
10:18:52|22576.39
10:18:53|22576.39
10:18:54|22576.39
10:18:55|22576.39
10:18:56|22577.56
10:18:57|22581.83
10:18:58|22581.83
10:18:59|22581.83
10:19:00|22581.83
10:19:01|22581.83
10:19:02|22581.83
10:19:03|22581.83
10:19:05|22581.83
10:19:06|22581.83
10:19:07|22581.82
10:19:07|22581.82
10:19:09|22581.82
10:19:09|22581.82
10:19:12|22581.82
10:19:13|22581.82
10:19:14|22581.82
10:19:15|22581.82
10:19:15|22576.95
10:19:16|22576.95
10:19:18|22576.95
10:19:19|22576.95
10:19:19|22576.95
10:19:20|22576.95
10:19:21|22576.95
10:19:23|22576.95
10:19:25|22576.91
10:19:25|22576.91
10:19:26|22576.91
10:19:27|22576.91
10:19:28|22576.91
10:19:29|22578.61
10:19:31|22573.97
10:19:31|22573.97
10:19:32|22573.97
10:19:33|22573.97
10:19:34|22573.97
10:19:36|22570.42
10:19:37|22570.
10:19:37|22570.
10:19:40|22575.02
10:19:40|22575.02
10:19:41|22575.02
10:19:42|22575.02
10:19:43|22568.94
10:19:45|22568.94
10:19:45|22568.94
10:19:47|22568.94
10:19:47|22568.94
10:19:48|22576.55
10:19:50|22557.35
10:19:51|22557.35
10:19:51|22557.35
10:19:53|22565.26
10:19:54|22564.33
10:19:54|22564.33
10:19:56|22564.33
10:19:57|22564.33
10:19:58|22560.27
10:19:58|22560.27
10:20:00|22560.27
10:20:01|22560.27
10:20:02|22560.27
10:20:02|22560.27
10:20:04|22560.27
10:20:05|22560.58
10:20:06|22560.58
10:20:07|22556.53
10:20:08|22556.53
10:20:09|22556.53
10:20:10|22556.53
10:20:11|22563.99
10:20:12|22563.99
10:20:13|22563.99
10:20:14|22563.99
10:20:15|22563.99
10:20:15|22563.99
10:20:17|22563.99
10:20:18|22564.78
10:20:19|22564.78
10:20:21|22562.68
10:20:21|22562.68
10:20:22|22565.44
10:20:23|22566.31
10:20:24|22567.28
10:20:26|22567.28
10:20:28|22567.28
10:20:28|22567.28
10:20:29|22567.42
10:20:30|22568.97
10:20:31|22568.97
10:20:32|22569.42
10:20:33|22573.05
10:20:34|22573.04
10:20:35|22577.21
10:20:36|22574.79
10:20:37|22575.15
10:20:39|22575.15
10:20:39|22574.89
10:20:41|22571.15
10:20:41|22571.15
10:20:43|22571.15
10:20:43|22571.15
10:20:44|22571.15
10:20:46|22571.13
10:20:47|22571.13
10:20:47|22571.13
10:20:48|22571.13
10:20:50|22564.28
10:20:51|22564.28
10:20:51|22570.84
10:20:52|22570.84
10:20:53|22570.84
10:20:55|22570.84
10:20:56|22570.84
10:20:56|22571.43
10:20:59|22571.7
10:20:59|22571.79
10:21:00|22569.41
10:21:01|22569.33
10:21:02|22569.33
10:21:03|22569.33
10:21:04|22565.43
10:21:05|22565.43
10:21:06|22565.43
10:21:07|22565.43
10:21:08|22565.43
10:21:09|22565.43
10:21:11|22574.42
10:21:12|22574.46
10:21:12|22564.28
10:21:13|22564.28
10:21:15|22564.28
10:21:15|22574.18
10:21:17|22574.21
10:21:17|22574.45
10:21:19|22574.45
10:21:19|22574.45
10:21:21|22574.45
10:21:21|22575.25
10:21:23|22578.34
10:21:24|22578.6
10:21:24|22578.6
10:21:27|22578.6
10:21:28|22585.
10:21:30|22582.03
10:21:31|22581.56
10:21:32|22581.56
10:21:33|22587.46
10:21:34|22587.46
10:21:36|22587.46
10:21:36|22587.46
10:21:38|22587.46
10:21:38|22587.46
10:21:40|22587.46
10:21:41|22587.46
10:21:42|22587.46
10:21:44|22587.46
10:21:44|22587.46
10:21:45|22587.46
10:21:46|22587.46
10:21:47|22587.46
10:21:48|22587.46
10:21:49|22587.46
10:21:50|22587.46
10:21:51|22587.46
10:21:52|22587.46
10:21:53|22587.46
10:21:54|22587.46
10:21:56|22587.46
10:21:57|22587.46
10:21:58|22587.46
10:21:58|22585.69
10:22:00|22585.68
10:22:01|22585.68
10:22:02|22585.68
10:22:03|22585.17
10:22:04|22585.17
10:22:05|22585.17
10:22:07|22585.17
10:22:07|22585.28
10:22:09|22585.28
10:22:10|22585.28
10:22:11|22585.28
10:22:12|22579.61
10:22:13|22579.61
10:22:14|22579.61
10:22:14|22579.61
10:22:16|22578.69
10:22:17|22578.45
10:22:18|22578.45
10:22:19|22578.45
10:22:19|22578.14
10:22:21|22575.88
10:22:21|22575.88
10:22:24|22577.8
10:22:24|22577.8
10:22:25|22577.8
10:22:26|22584.13
10:22:27|22584.13
10:22:29|22584.13
10:22:30|22584.13
10:22:32|22583.01
10:22:32|22583.58
10:22:33|22583.58
10:22:34|22585.26
10:22:35|22585.26
10:22:36|22585.26
10:22:37|22585.26
10:22:38|22582.11
10:22:40|22582.11
10:22:40|22586.21
10:22:41|22586.21
10:22:43|22587.33
10:22:45|22587.33
10:22:45|22587.33
10:22:46|22587.33
10:22:48|22587.89
10:22:48|22587.89
10:22:49|22587.89
10:22:51|22587.89
10:22:52|22588.92
10:22:53|22588.92
10:22:54|22588.92
10:22:55|22588.8
10:22:56|22589.43
10:22:58|22592.05
10:22:59|22592.05
10:23:00|22590.37
10:23:01|22590.37
10:23:02|22594.47
10:23:02|22587.8
10:23:03|22587.8
10:23:05|22587.8
10:23:06|22587.8
10:23:06|22587.8
10:23:07|22585.21
10:23:09|22585.21
10:23:10|22585.21
10:23:11|22585.21
10:23:12|22585.21
10:23:13|22585.21
10:23:14|22585.21
10:23:15|22585.21
10:23:16|22585.21
10:23:17|22585.21
10:23:18|22585.21
10:23:19|22585.21
10:23:20|22581.13
10:23:22|22585.41
10:23:22|22585.41
10:23:23|22585.41
10:23:25|22585.41
10:23:26|22585.33
10:23:27|22585.33
10:23:28|22585.33
10:23:30|22582.55
10:23:30|22585.
10:23:32|22586.14
10:23:32|22586.14
10:23:33|22586.14
10:23:34|22586.14
10:23:35|22586.14
10:23:37|22586.14
10:23:37|22586.14
10:23:38|22586.14
10:23:40|22586.14
10:23:41|22579.86
10:23:43|22584.44
10:23:44|22582.67
10:23:44|22582.67
10:23:45|22582.67
10:23:46|22582.67
10:23:48|22582.67
10:23:49|22582.67
10:23:49|22582.67
10:23:50|22584.44
10:23:51|22581.77
10:23:52|22581.77
10:23:54|22581.77
10:23:55|22581.77
10:23:57|22581.52
10:23:57|22581.52
10:23:58|22581.52
10:24:00|22581.52
10:24:00|22581.52
10:24:02|22581.52
10:24:02|22581.52
10:24:03|22580.63
10:24:04|22584.44
10:24:06|22584.44
10:24:07|22584.44
10:24:08|22584.43
10:24:09|22584.43
10:24:10|22584.43
10:24:11|22584.43
10:24:12|22584.43
10:24:13|22584.43
10:24:14|22581.31
10:24:16|22584.14
10:24:17|22584.14
10:24:17|22584.14
10:24:18|22584.14
10:24:19|22584.14
10:24:20|22584.14
10:24:21|22584.14
10:24:22|22584.44
10:24:23|22584.44
10:24:24|22584.44
10:24:25|22584.44
10:24:26|22585.33
10:24:27|22585.33
10:24:28|22585.33
10:24:29|22585.2
10:24:31|22584.49
10:24:32|22584.37
10:24:33|22585.33
10:24:34|22585.33
10:24:35|22585.33
10:24:36|22584.91
10:24:38|22584.91
10:24:39|22584.91
10:24:41|22584.91
10:24:42|22584.91
10:24:43|22584.91
10:24:44|22584.91
10:24:45|22584.63
10:24:46|22584.63
10:24:47|22584.63
10:24:49|22581.08
10:24:50|22581.08
10:24:50|22581.08
10:24:52|22581.08
10:24:53|22581.08
10:24:54|22581.08
10:24:55|22581.08
10:24:56|22581.08
10:24:57|22581.08
10:24:58|22581.08
10:24:59|22580.02
10:25:00|22580.02
10:25:01|22580.02
10:25:02|22584.9
10:25:03|22584.9
10:25:04|22584.9
10:25:05|22584.9
10:25:06|22584.9
10:25:07|22584.9
10:25:08|22584.9
10:25:09|22581.29
10:25:10|22581.29
10:25:11|22581.29
10:25:12|22580.16
10:25:13|22580.
10:25:14|22580.
10:25:15|22580.
10:25:16|22581.64
10:25:17|22582.76
10:25:19|22582.76
10:25:20|22585.82
10:25:21|22587.3
10:25:22|22587.3
10:25:24|22585.96
10:25:25|22585.96
10:25:25|22588.14
10:25:26|22588.14
10:25:27|22588.14
10:25:28|22582.62
10:25:31|22582.62
10:25:31|22581.08
10:25:33|22583.1
10:25:33|22580.5
10:25:36|22582.08
10:25:36|22582.08
10:25:37|22582.08
10:25:38|22582.08
10:25:40|22582.06
10:25:41|22584.91
10:25:41|22584.91
10:25:43|22584.91
10:25:45|22584.91
10:25:45|22587.23
10:25:46|22587.23
10:25:47|22587.23
10:25:48|22586.83
10:25:49|22586.83
10:25:50|22587.22
10:25:51|22587.22
10:25:52|22584.38
10:25:53|22584.38
10:25:54|22584.38
10:25:55|22583.67
10:25:56|22583.67
10:25:57|22583.67
10:25:58|22583.67
10:25:59|22583.67
10:26:00|22583.67
10:26:02|22583.67
10:26:03|22583.67
10:26:03|22583.67
10:26:05|22583.67
10:26:05|22583.67
10:26:07|22583.67
10:26:08|22583.67
10:26:09|22583.67
10:26:10|22583.67
10:26:12|22583.09
10:26:12|22583.09
10:26:13|22583.09
10:26:14|22583.09
10:26:15|22583.09
10:26:16|22583.09
10:26:17|22588.53
10:26:18|22588.53
10:26:19|22588.53
10:26:20|22588.53
10:26:22|22588.53
10:26:23|22588.53
10:26:24|22586.65
10:26:25|22588.7
10:26:25|22585.83
10:26:26|22585.83
10:26:27|22585.83
10:26:29|22587.26
10:26:30|22589.64
10:26:30|22589.63
10:26:33|22589.63
10:26:34|22589.63
10:26:36|22589.64
10:26:36|22589.64
10:26:37|22589.64
10:26:38|22589.64
10:26:39|22589.64
10:26:40|22589.64
10:26:41|22589.64
10:26:42|22589.64
10:26:43|22589.64
10:26:44|22589.64
10:26:45|22589.64
10:26:46|22592.31
10:26:47|22592.31
10:26:48|22592.31
10:26:49|22592.31
10:26:50|22592.31
10:26:51|22592.31
10:26:52|22592.31
10:26:53|22590.59
10:26:54|22593.04
10:26:55|22600.
10:26:57|22591.9
10:26:58|22591.9
10:26:59|22591.9
10:27:00|22586.71
10:27:01|22586.71
10:27:02|22586.71
10:27:03|22586.71
10:27:04|22586.71
10:27:05|22586.71
10:27:06|22582.66
10:27:07|22582.66
10:27:08|22582.66
10:27:09|22582.66
10:27:10|22582.66
10:27:11|22582.66
10:27:12|22582.66
10:27:13|22582.66
10:27:14|22582.66
10:27:15|22582.66
10:27:16|22582.66
10:27:17|22581.91
10:27:18|22580.78
10:27:19|22580.78
10:27:20|22580.78
10:27:21|22580.78
10:27:23|22580.46
10:27:23|22580.46
10:27:25|22580.46
10:27:25|22580.46
10:27:27|22580.46
10:27:28|22583.39
10:27:29|22583.64
10:27:30|22583.64
10:27:31|22583.64
10:27:32|22583.64
10:27:34|22583.64
10:27:35|22583.64
10:27:35|22583.64
10:27:36|22583.64
10:27:38|22578.67
10:27:38|22577.
10:27:40|22578.18
10:27:41|22578.18
10:27:41|22578.18
10:27:42|22578.18
10:27:44|22578.18
10:27:44|22578.18
10:27:45|22579.32
10:27:47|22579.32
10:27:47|22579.32
10:27:48|22579.32
10:27:49|22579.32
10:27:51|22579.32
10:27:51|22579.32
10:27:53|22579.32
10:27:53|22579.32
10:27:55|22575.16
10:27:56|22575.16
10:27:57|22575.16
10:27:58|22574.45
10:27:59|22577.58
10:28:00|22577.58
10:28:01|22577.58
10:28:02|22577.58
10:28:03|22577.58
10:28:04|22577.58
10:28:05|22575.28
10:28:06|22578.23
10:28:07|22578.23
10:28:08|22578.23
10:28:10|22578.89
10:28:10|22578.89
10:28:11|22578.89
10:28:12|22578.89
10:28:13|22573.3
10:28:15|22573.3
10:28:16|22571.42
10:28:17|22571.42
10:28:18|22570.
10:28:19|22569.1
10:28:20|22572.81
10:28:21|22572.81
10:28:22|22572.81
10:28:23|22572.81
10:28:25|22572.81
10:28:26|22572.81
10:28:27|22572.81
10:28:28|22572.81
10:28:29|22571.42
10:28:30|22571.42
10:28:31|22571.42
10:28:32|22572.61
10:28:33|22572.66
10:28:35|22572.66
10:28:36|22575.56
10:28:37|22575.56
10:28:38|22575.56
10:28:39|22575.56
10:28:40|22575.56
10:28:41|22575.56
10:28:42|22575.56
10:28:43|22575.56
10:28:45|22575.56
10:28:46|22573.91
10:28:46|22573.91
10:28:47|22573.91
10:28:49|22574.22
10:28:50|22577.65
10:28:50|22574.83
10:28:51|22577.65
10:28:53|22577.65
10:28:54|22577.65
10:28:54|22577.65
10:28:55|22577.63
10:28:56|22577.63
10:28:57|22574.65
10:28:59|22574.65
10:28:59|22578.02
10:29:00|22577.24
10:29:01|22577.24
10:29:02|22579.75
10:29:03|22579.75
10:29:04|22579.75
10:29:06|22579.75
10:29:07|22576.44
10:29:07|22576.44
10:29:09|22576.44
10:29:10|22579.17
10:29:11|22579.17
10:29:12|22579.17
10:29:13|22579.17
10:29:14|22575.52
10:29:15|22575.52
10:29:16|22575.52
10:29:17|22575.52
10:29:18|22575.52
10:29:19|22575.52
10:29:20|22575.52
10:29:21|22575.52
10:29:22|22575.52
10:29:23|22575.52
10:29:24|22575.52
10:29:25|22575.52
10:29:26|22580.72
10:29:27|22580.72
10:29:28|22580.72
10:29:29|22580.72
10:29:30|22580.72
10:29:31|22580.72
10:29:32|22580.72
10:29:33|22580.72
10:29:34|22580.72
10:29:36|22580.72
10:29:37|22580.72
10:29:37|22580.72
10:29:39|22580.72
10:29:40|22580.72
10:29:41|22580.72
10:29:41|22583.59
10:29:42|22583.59
10:29:43|22583.43
10:29:45|22580.36
10:29:46|22580.36
10:29:47|22580.36
10:29:49|22580.36
10:29:49|22580.36
10:29:50|22580.36
10:29:51|22580.36
10:29:52|22580.36
10:29:53|22580.36
10:29:54|22580.36
10:29:55|22580.36
10:29:56|22580.36
10:29:57|22583.68
10:29:59|22584.96
10:30:00|22584.96
10:30:00|22584.96
10:30:02|22584.96
10:30:03|22584.96
10:30:04|22584.96
10:30:06|22582.28
10:30:07|22582.28
10:30:07|22580.36
10:30:08|22582.27
10:30:09|22584.96
10:30:10|22586.66
10:30:12|22586.66
10:30:12|22586.66
10:30:14|22586.66
10:30:15|22587.19
10:30:15|22590.02
10:30:16|22590.02
10:30:17|22590.02
10:30:18|22590.02
10:30:19|22590.02
10:30:21|22590.02
10:30:22|22590.02
10:30:23|22590.02
10:30:25|22593.35
10:30:26|22593.35
10:30:26|22591.84
10:30:27|22591.58
10:30:29|22591.58
10:30:30|22585.98
10:30:31|22585.98
10:30:33|22585.98
10:30:34|22584.15
10:30:35|22584.15
10:30:36|22584.15
10:30:37|22584.15
10:30:39|22585.07
10:30:40|22586.9
10:30:42|22586.64
10:30:43|22586.64
10:30:45|22589.49
10:30:46|22589.49
10:30:47|22588.71
10:30:48|22591.83
10:30:49|22588.32
10:30:50|22588.32
10:30:51|22588.32
10:30:52|22587.81
10:30:53|22581.98
10:30:55|22581.89
10:30:56|22581.89
10:30:57|22584.73
10:30:58|22584.73
10:30:59|22584.73
10:31:00|22584.73
10:31:01|22584.73
10:31:02|22584.73
10:31:03|22584.73
10:31:04|22584.73
10:31:06|22580.36
10:31:06|22580.36
10:31:07|22576.16
10:31:08|22576.16
10:31:10|22578.14
10:31:12|22579.66
10:31:12|22579.66
10:31:13|22579.66
10:31:14|22579.66
10:31:16|22582.17
10:31:17|22579.25
10:31:17|22579.25
10:31:18|22576.6
10:31:19|22578.18
10:31:21|22578.18
10:31:21|22578.18
10:31:22|22578.18
10:31:24|22577.6
10:31:25|22577.6
10:31:26|22577.6
10:31:27|22577.6
10:31:27|22577.6
10:31:29|22577.6
10:31:29|22577.6
10:31:30|22577.6
10:31:31|22577.6
10:31:32|22578.83
10:31:33|22576.03
10:31:35|22575.87
10:31:36|22575.87
10:31:36|22574.91
10:31:37|22575.01
10:31:39|22575.01
10:31:40|22577.84
10:31:41|22580.76
10:31:42|22580.76
10:31:43|22580.75
10:31:44|22580.76
10:31:45|22580.76
10:31:46|22580.76
10:31:48|22580.76
10:31:49|22580.76
10:31:50|22580.76
10:31:50|22580.76
10:31:52|22577.
10:31:52|22581.11
10:31:53|22581.11
10:31:55|22581.11
10:31:55|22581.11
10:31:56|22581.11
10:31:57|22581.11
10:31:59|22581.11
10:32:00|22575.71
10:32:01|22573.62
10:32:01|22573.62
10:32:02|22574.75
10:32:04|22575.42
10:32:05|22575.42
10:32:05|22575.42
10:32:06|22572.98
10:32:07|22572.98
10:32:08|22572.98
10:32:10|22571.75
10:32:11|22567.17
10:32:12|22567.17
10:32:13|22563.7
10:32:14|22570.44
10:32:15|22570.44
10:32:16|22570.44
10:32:17|22570.44
10:32:18|22561.57
10:32:19|22561.57
10:32:20|22557.43
10:32:21|22561.57
10:32:22|22561.66
10:32:23|22553.84
10:32:24|22554.51
10:32:25|22553.74
10:32:26|22553.74
10:32:27|22553.74
10:32:28|22553.74
10:32:29|22548.98
10:32:30|22551.52
10:32:31|22551.52
10:32:32|22551.52
10:32:33|22553.11
10:32:34|22553.11
10:32:35|22551.95
10:32:36|22549.73
10:32:37|22549.73
10:32:38|22549.73
10:32:39|22549.73
10:32:40|22549.73
10:32:41|22549.73
10:32:43|22547.96
10:32:44|22547.96
10:32:45|22550.46
10:32:46|22550.46
10:32:47|22548.54
10:32:48|22550.39
10:32:49|22550.39
10:32:49|22547.63
10:32:50|22550.39
10:32:52|22553.51
10:32:53|22548.95
10:32:54|22553.74
10:32:56|22553.65
10:32:56|22553.65
10:32:57|22553.65
10:32:58|22553.65
10:32:59|22553.65
10:33:01|22548.51
10:33:03|22548.51
10:33:04|22548.51
10:33:05|22546.68
10:33:06|22546.68
10:33:07|22550.
10:33:07|22550.
10:33:08|22547.55
10:33:10|22547.55
10:33:12|22545.
10:33:12|22542.97
10:33:13|22545.21
10:33:14|22545.21
10:33:15|22545.21
10:33:16|22545.21
10:33:17|22545.21
10:33:18|22546.35
10:33:19|22543.51
10:33:20|22543.51
10:33:21|22543.51
10:33:22|22543.51
10:33:23|22543.51
10:33:24|22543.51
10:33:25|22543.51
10:33:26|22543.51
10:33:27|22543.51
10:33:28|22546.63
10:33:29|22546.63
10:33:31|22546.63
10:33:33|22546.63
10:33:33|22546.63
10:33:34|22546.63
10:33:35|22552.72
10:33:36|22554.68
10:33:38|22554.37
10:33:38|22554.37
10:33:40|22554.37
10:33:41|22554.37
10:33:43|22554.37
10:33:43|22554.37
10:33:44|22554.37
10:33:45|22554.37
10:33:46|22554.37
10:33:47|22554.37
10:33:48|22554.37
10:33:49|22554.37
10:33:51|22548.41
10:33:51|22548.41
10:33:52|22548.41
10:33:53|22548.41
10:33:55|22548.41
10:33:56|22548.41
10:33:57|22547.57
10:33:58|22547.57
10:33:58|22549.09
10:33:59|22549.09
10:34:01|22547.57
10:34:02|22547.57
10:34:02|22547.57
10:34:04|22546.63
10:34:04|22543.15
10:34:05|22543.15
10:34:06|22543.15
10:34:08|22547.16
10:34:08|22547.16
10:34:10|22547.16
10:34:11|22547.16
10:34:12|22545.97
10:34:13|22543.41
10:34:14|22543.41
10:34:14|22545.97
10:34:16|22543.04
10:34:17|22543.04
10:34:18|22543.04
10:34:19|22543.04
10:34:19|22545.41
10:34:20|22545.41
10:34:21|22543.26
10:34:22|22540.12
10:34:24|22539.14
10:34:24|22542.38
10:34:26|22542.38
10:34:27|22545.98
10:34:28|22545.98
10:34:28|22545.98
10:34:29|22547.37
10:34:30|22545.04
10:34:31|22543.48
10:34:32|22543.48
10:34:34|22543.48
10:34:35|22543.48
10:34:35|22543.48
10:34:36|22543.48
10:34:37|22543.48
10:34:38|22541.79
10:34:40|22542.35
10:34:40|22543.13
10:34:41|22542.32
10:34:43|22541.56
10:34:44|22540.43
10:34:45|22541.13
10:34:46|22541.13
10:34:46|22541.4
10:34:49|22540.71
10:34:49|22540.71
10:34:50|22541.99
10:34:51|22541.8
10:34:52|22542.51
10:34:53|22546.64
10:34:55|22542.57
10:34:56|22542.57
10:34:57|22539.24
10:34:58|22539.24
10:34:59|22540.58
10:35:00|22540.9
10:35:01|22537.72
10:35:03|22537.72
10:35:03|22537.72
10:35:05|22537.72
10:35:05|22541.05
10:35:07|22541.05
10:35:07|22539.88
10:35:08|22539.05
10:35:10|22539.05
10:35:12|22540.3
10:35:12|22548.86
10:35:13|22548.86
10:35:15|22548.86
10:35:16|22548.86
10:35:17|22540.92
10:35:18|22540.92
10:35:20|22536.16
10:35:21|22536.16
10:35:22|22530.95
10:35:23|22530.95
10:35:24|22530.95
10:35:25|22530.78
10:35:26|22530.78
10:35:27|22530.01
10:35:28|22534.69
10:35:30|22534.69
10:35:30|22534.62
10:35:32|22534.62
10:35:33|22534.62
10:35:33|22534.62
10:35:34|22534.62
10:35:35|22534.62
10:35:36|22534.62
10:35:37|22535.44
10:35:38|22535.44
10:35:40|22535.87
10:35:42|22536.49
10:35:43|22536.44
10:35:45|22536.44
10:35:46|22536.44
10:35:47|22537.76
10:35:47|22535.65
10:35:49|22535.65
10:35:49|22533.05
10:35:51|22528.2
10:35:52|22526.31
10:35:53|22526.31
10:35:54|22526.31
10:35:55|22526.31
10:35:56|22532.63
10:35:57|22529.36
10:35:58|22529.95
10:35:59|22530.41
10:36:01|22521.67
10:36:01|22522.4
10:36:03|22519.43
10:36:04|22518.69
10:36:05|22518.83
10:36:06|22524.44
10:36:06|22517.28
10:36:08|22522.64
10:36:10|22522.07
10:36:10|22522.07
10:36:11|22515.36
10:36:13|22526.
10:36:14|22518.91
10:36:16|22525.52
10:36:16|22525.52
10:36:18|22516.66
10:36:18|22522.67
10:36:19|22522.67
10:36:20|22522.67
10:36:22|22522.67
10:36:22|22514.33
10:36:23|22514.33
10:36:25|22514.17
10:36:25|22513.12
10:36:26|22514.83
10:36:27|22518.7
10:36:29|22515.65
10:36:30|22515.9
10:36:30|22522.37
10:36:32|22522.37
10:36:32|22522.37
10:36:33|22522.37
10:36:34|22517.06
10:36:35|22518.36
10:36:37|22518.34
10:36:37|22519.84
10:36:38|22519.88
10:36:39|22519.88
10:36:40|22522.49
10:36:42|22519.66
10:36:43|22519.66
10:36:44|22519.66
10:36:45|22518.31
10:36:46|22518.31
10:36:47|22518.31
10:36:48|22518.31
10:36:49|22517.4
10:36:50|22515.13
10:36:51|22515.13
10:36:52|22515.13
10:36:53|22515.13
10:36:55|22513.5
10:36:55|22513.5
10:36:56|22513.5
10:36:57|22513.5
10:36:59|22513.5
10:36:59|22513.5
10:37:00|22507.9
10:37:01|22500.
10:37:02|22508.71
10:37:03|22511.2
10:37:05|22511.2
10:37:06|22511.2
10:37:07|22505.67
10:37:08|22512.96
10:37:09|22514.07
10:37:10|22514.07
10:37:11|22517.92
10:37:12|22517.92
10:37:14|22517.92
10:37:15|22517.92
10:37:15|22521.33
10:37:17|22521.33
10:37:17|22522.16
10:37:18|22522.16
10:37:19|22524.1
10:37:21|22521.01
10:37:21|22521.7
10:37:23|22521.7
10:37:24|22523.67
10:37:25|22523.67
10:37:25|22521.91
10:37:27|22521.91
10:37:27|22521.1
10:37:28|22520.93
10:37:29|22520.93
10:37:31|22520.93
10:37:32|22522.44
10:37:33|22522.44
10:37:33|22527.46
10:37:34|22527.46
10:37:35|22531.5
10:37:36|22531.51
10:37:37|22531.51
10:37:39|22527.46
10:37:40|22527.46
10:37:41|22523.2
10:37:42|22523.2
10:37:44|22522.39
10:37:45|22521.86
10:37:46|22521.86
10:37:48|22521.89
10:37:50|22521.89
10:37:51|22521.89
10:37:52|22521.89
10:37:52|22521.89
10:37:55|22528.32
10:37:55|22528.32
10:37:56|22521.87
10:37:57|22521.87
10:37:58|22521.87
10:37:59|22526.74
10:38:00|22526.78
10:38:02|22527.66
10:38:02|22527.66
10:38:05|22529.66
10:38:05|22529.66
10:38:06|22529.66
10:38:07|22531.59
10:38:08|22531.59
10:38:09|22531.59
10:38:10|22531.59
10:38:11|22531.59
10:38:12|22531.59
10:38:13|22531.59
10:38:14|22539.77
10:38:15|22537.24
10:38:16|22535.46
10:38:17|22535.46
10:38:18|22535.46
10:38:20|22543.61
10:38:20|22543.61
10:38:23|22543.6
10:38:23|22543.61
10:38:25|22543.61
10:38:25|22543.61
10:38:27|22541.39
10:38:28|22541.48
10:38:29|22541.48
10:38:30|22541.48
10:38:30|22539.75
10:38:32|22539.75
10:38:33|22540.04
10:38:33|22542.97
10:38:34|22542.97
10:38:35|22542.97
10:38:36|22542.97
10:38:38|22538.89
10:38:38|22538.89
10:38:40|22538.89
10:38:41|22538.89
10:38:42|22538.89
10:38:42|22539.91
10:38:44|22539.75
10:38:45|22542.97
10:38:45|22542.97
10:38:47|22542.97
10:38:48|22542.97
10:38:49|22542.97
10:38:50|22542.97
10:38:51|22542.97
10:38:52|22542.97
10:38:52|22525.87
10:38:54|22525.87
10:38:55|22525.87
10:38:57|22531.82
10:38:57|22531.82
10:38:58|22531.82
10:38:59|22535.73
10:39:00|22535.73
10:39:01|22535.73
10:39:03|22535.73
10:39:04|22535.73
10:39:05|22535.73
10:39:06|22535.73
10:39:06|22535.73
10:39:08|22535.73
10:39:09|22528.28
10:39:10|22528.28
10:39:11|22528.95
10:39:11|22528.95
10:39:12|22532.43
10:39:14|22527.8
10:39:14|22527.8
10:39:16|22532.94
10:39:17|22532.86
10:39:17|22529.42
10:39:18|22529.42
10:39:19|22529.42
10:39:22|22533.08
10:39:22|22533.08
10:39:23|22533.08
10:39:24|22528.9
10:39:25|22528.9
10:39:26|22527.7
10:39:27|22527.7
10:39:28|22527.7
10:39:29|22527.7
10:39:30|22527.7
10:39:31|22527.7
10:39:32|22530.46
10:39:33|22530.46
10:39:34|22530.46
10:39:35|22530.46
10:39:36|22530.46
10:39:38|22525.31
10:39:39|22525.31
10:39:40|22525.31
10:39:41|22525.31
10:39:41|22525.31
10:39:43|22525.
10:39:43|22525.
10:39:45|22525.
10:39:47|22525.
10:39:47|22525.
10:39:48|22525.
10:39:50|22525.
10:39:51|22525.
10:39:52|22528.87
10:39:54|22529.89
10:39:54|22529.89
10:39:55|22529.89
10:39:56|22529.89
10:39:57|22529.89
10:39:58|22532.71
10:39:59|22532.71
10:40:00|22539.74
10:40:02|22536.05
10:40:04|22536.05
10:40:04|22536.05
10:40:05|22536.05
10:40:06|22536.05
10:40:07|22536.05
10:40:08|22536.05
10:40:10|22536.05
10:40:10|22541.77
10:40:12|22541.77
10:40:13|22549.06
10:40:14|22546.24
10:40:16|22547.84
10:40:16|22547.84
10:40:17|22547.84
10:40:18|22547.84
10:40:19|22557.84
10:40:20|22551.64
10:40:21|22551.64
10:40:22|22551.64
10:40:23|22551.64
10:40:24|22551.64
10:40:25|22551.64
10:40:26|22551.64
10:40:27|22562.35
10:40:28|22562.35
10:40:29|22562.35
10:40:31|22562.35
10:40:32|22562.35
10:40:33|22562.35
10:40:34|22562.35
10:40:35|22562.35
10:40:36|22562.35
10:40:36|22562.35
10:40:37|22562.35
10:40:39|22558.96
10:40:40|22565.
10:40:40|22566.45
10:40:42|22566.45
10:40:43|22566.45
10:40:44|22566.45
10:40:46|22566.45
10:40:46|22566.45
10:40:47|22566.45
10:40:48|22566.45
10:40:49|22566.45
10:40:50|22566.45
10:40:51|22566.45
10:40:52|22563.26
10:40:53|22566.45
10:40:54|22566.45
10:40:56|22568.71
10:40:58|22567.51
10:40:58|22567.51
10:40:59|22567.51
10:41:00|22571.22
10:41:01|22571.22
10:41:03|22575.28
10:41:03|22582.26
10:41:05|22582.26
10:41:07|22578.93
10:41:07|22578.93
10:41:08|22578.93
10:41:09|22578.93
10:41:10|22583.82
10:41:11|22583.82
10:41:12|22583.82
10:41:13|22583.82
10:41:14|22583.82
10:41:15|22583.82
10:41:16|22583.82
10:41:17|22579.38
10:41:18|22579.38
10:41:19|22579.38
10:41:20|22588.38
10:41:21|22584.37
10:41:22|22584.37
10:41:23|22576.32
10:41:24|22579.14
10:41:25|22579.14
10:41:26|22579.14
10:41:27|22579.14
10:41:28|22579.14
10:41:29|22573.11
10:41:30|22572.69
10:41:31|22572.69
10:41:32|22572.69
10:41:33|22572.69
10:41:35|22572.69
10:41:36|22572.69
10:41:37|22572.69
10:41:38|22566.35
10:41:40|22564.75
10:41:40|22564.75
10:41:41|22564.75
10:41:42|22564.75
10:41:43|22561.69
10:41:44|22561.69
10:41:45|22561.69
10:41:46|22561.69
10:41:47|22561.69
10:41:49|22565.94
10:41:50|22565.94
10:41:50|22561.69
10:41:52|22561.69
10:41:53|22561.69
10:41:54|22561.69
10:41:54|22561.69
10:41:56|22562.26
10:41:57|22562.26
10:41:57|22562.26
10:41:58|22562.05
10:42:00|22562.05
10:42:02|22560.23
10:42:03|22560.23
10:42:03|22561.28
10:42:05|22561.28
10:42:05|22561.28
10:42:07|22566.53
10:42:07|22566.53
10:42:09|22566.53
10:42:10|22566.53
10:42:10|22568.88
10:42:13|22576.16
10:42:13|22575.65
10:42:14|22575.65
10:42:15|22575.65
10:42:16|22575.65
10:42:18|22575.65
10:42:18|22575.65
10:42:20|22575.65
10:42:21|22578.42
10:42:21|22578.42
10:42:23|22578.42
10:42:25|22578.42
10:42:25|22578.42
10:42:26|22569.26
10:42:27|22569.26
10:42:28|22569.26
10:42:29|22569.26
10:42:30|22569.26
10:42:31|22569.26
10:42:32|22569.26
10:42:33|22569.26
10:42:35|22569.26
10:42:36|22569.26
10:42:37|22569.26
10:42:38|22569.26
10:42:38|22566.85
10:42:40|22566.85
10:42:41|22566.85
10:42:41|22566.85
10:42:43|22566.85
10:42:43|22566.85
10:42:44|22566.85
10:42:46|22566.85
10:42:48|22566.85
10:42:49|22566.98
10:42:49|22566.98
10:42:51|22566.98
10:42:51|22572.46
10:42:53|22572.46
10:42:54|22572.46
10:42:55|22572.46
10:42:56|22572.46
10:42:57|22572.46
10:42:58|22572.46
10:42:59|22572.46
10:43:00|22572.46
10:43:00|22572.46
10:43:03|22572.46
10:43:03|22572.46
10:43:04|22572.46
10:43:05|22572.46
10:43:06|22575.18
10:43:07|22575.18
10:43:08|22575.18
10:43:09|22575.18
10:43:10|22575.18
10:43:11|22569.92
10:43:12|22569.92
10:43:13|22569.92
10:43:14|22569.92
10:43:15|22578.56
10:43:17|22574.28
10:43:18|22574.28
10:43:18|22574.28
10:43:21|22569.88
10:43:21|22569.88
10:43:23|22569.88
10:43:24|22577.92
10:43:26|22577.92
10:43:26|22578.15
10:43:27|22578.15
10:43:29|22578.15
10:43:30|22578.15
10:43:31|22578.15
10:43:32|22578.15
10:43:32|22578.15
10:43:33|22569.7
10:43:36|22569.7
10:43:36|22571.24
10:43:37|22571.24
10:43:38|22571.24
10:43:39|22571.24
10:43:40|22571.24
10:43:41|22571.24
10:43:42|22570.33
10:43:43|22570.33
10:43:44|22570.33
10:43:45|22570.33
10:43:46|22570.33
10:43:47|22575.71
10:43:48|22575.71
10:43:50|22577.66
10:43:50|22577.66
10:43:53|22577.66
10:43:53|22577.66
10:43:54|22577.66
10:43:55|22577.66
10:43:56|22572.03
10:43:57|22572.03
10:43:58|22572.03
10:43:59|22572.03
10:44:00|22572.03
10:44:02|22572.03
10:44:02|22569.86
10:44:04|22569.86
10:44:04|22569.86
10:44:05|22569.86
10:44:06|22569.86
10:44:08|22569.86
10:44:09|22569.86
10:44:09|22569.86
10:44:11|22578.29
10:44:12|22578.29
10:44:13|22578.29
10:44:14|22578.29
10:44:14|22579.29
10:44:16|22579.29
10:44:17|22579.29
10:44:18|22579.29
10:44:19|22579.29
10:44:20|22578.35
10:44:21|22578.35
10:44:21|22578.35
10:44:22|22578.35
10:44:25|22579.19
10:44:26|22579.19
10:44:27|22579.29
10:44:27|22579.29
10:44:29|22578.54
10:44:29|22578.54
10:44:31|22579.95
10:44:33|22579.95
10:44:33|22579.95
10:44:34|22579.95
10:44:35|22579.95
10:44:36|22579.95
10:44:37|22579.95
10:44:38|22579.95
10:44:39|22579.95
10:44:40|22579.95
10:44:41|22579.95
10:44:42|22579.95
10:44:43|22579.95
10:44:44|22574.76
10:44:45|22574.76
10:44:46|22570.37
10:44:48|22570.37
10:44:50|22570.37
10:44:50|22570.37
10:44:51|22570.37
10:44:53|22570.37
10:44:53|22570.37
10:44:55|22572.42
10:44:56|22572.42
10:44:57|22572.42
10:44:58|22572.42
10:44:59|22572.42
10:45:00|22572.42
10:45:02|22563.67
10:45:03|22563.67
10:45:04|22563.67
10:45:05|22563.67
10:45:06|22563.67
10:45:08|22563.67
10:45:09|22563.67
10:45:10|22563.67
10:45:11|22572.
10:45:12|22572.
10:45:13|22572.
10:45:14|22575.09
10:45:15|22575.09
10:45:17|22578.32
10:45:18|22578.32
10:45:18|22578.32
10:45:19|22578.32
10:45:21|22578.32
10:45:21|22579.99
10:45:23|22581.55
10:45:24|22588.42
10:45:24|22588.42
10:45:26|22582.84
10:45:27|22587.87
10:45:28|22587.87
10:45:29|22587.87
10:45:30|22587.87
10:45:31|22587.87
10:45:32|22587.87
10:45:33|22587.87
10:45:34|22577.46
10:45:35|22577.46
10:45:36|22577.46
10:45:37|22577.46
10:45:38|22577.46
10:45:39|22577.46
10:45:40|22577.46
10:45:41|22577.46
10:45:42|22576.44
10:45:43|22571.55
10:45:44|22571.55
10:45:45|22571.55
10:45:46|22571.55
10:45:47|22576.45
10:45:48|22576.45
10:45:50|22576.45
10:45:50|22576.45
10:45:52|22576.29
10:45:52|22576.29
10:45:54|22576.29
10:45:56|22576.29
10:45:57|22576.29
10:45:57|22576.29
10:45:58|22576.29
10:45:59|22576.29
10:46:01|22576.29
10:46:02|22576.29
10:46:03|22576.29
10:46:04|22576.29
10:46:06|22576.29
10:46:07|22576.29
10:46:08|22576.29
10:46:08|22579.06
10:46:09|22579.06
10:46:11|22579.06
10:46:12|22579.06
10:46:13|22579.06
10:46:14|22579.06
10:46:15|22569.9
10:46:16|22568.89
10:46:17|22568.89
10:46:18|22572.05
10:46:19|22572.05
10:46:20|22572.05
10:46:21|22572.05
10:46:22|22566.94
10:46:23|22566.94
10:46:24|22566.94
10:46:25|22566.94
10:46:26|22566.94
10:46:27|22566.94
10:46:28|22566.22
10:46:29|22566.22
10:46:30|22566.22
10:46:31|22566.22
10:46:32|22571.51
10:46:33|22571.51
10:46:34|22571.51
10:46:35|22573.83
10:46:36|22573.83
10:46:37|22573.91
10:46:38|22574.93
10:46:39|22574.93
10:46:40|22574.93
10:46:41|22574.93
10:46:42|22574.93
10:46:43|22574.93
10:46:44|22574.93
10:46:45|22574.93
10:46:46|22574.93
10:46:47|22574.93
10:46:48|22574.93
10:46:49|22574.93
10:46:50|22574.93
10:46:51|22574.93
10:46:52|22574.93
10:46:53|22574.93
10:46:54|22574.93
10:46:55|22574.93
10:46:56|22575.56
10:46:57|22571.6
10:46:58|22571.6
10:46:59|22575.22
10:47:01|22577.23
10:47:02|22577.04
10:47:02|22577.04
10:47:04|22577.04
10:47:04|22577.04
10:47:06|22577.04
10:47:06|22577.04
10:47:07|22577.04
10:47:09|22577.04
10:47:10|22577.04
10:47:11|22577.04
10:47:12|22570.51
10:47:13|22570.51
10:47:14|22570.51
10:47:15|22576.94
10:47:16|22576.94
10:47:17|22576.94
10:47:18|22576.94
10:47:19|22576.94
10:47:20|22569.17
10:47:21|22569.17
10:47:22|22569.17
10:47:23|22569.17
10:47:24|22569.17
10:47:25|22569.17
10:47:26|22569.17
10:47:27|22569.17
10:47:28|22569.17
10:47:29|22569.17
10:47:30|22569.17
10:47:31|22569.17
10:47:32|22569.17
10:47:33|22569.17
10:47:34|22569.17
10:47:35|22569.17
10:47:36|22569.17
10:47:37|22569.17
10:47:38|22568.86
10:47:39|22573.47
10:47:40|22573.47
10:47:41|22573.2
10:47:42|22573.54
10:47:43|22573.54
10:47:44|22573.54
10:47:45|22573.54
10:47:46|22573.54
10:47:47|22573.54
10:47:48|22573.54
10:47:49|22573.54
10:47:50|22573.54
10:47:51|22573.54
10:47:53|22573.54
10:47:54|22573.54
10:47:55|22573.54
10:47:56|22571.5
10:47:58|22571.5
10:47:58|22571.5
10:47:59|22571.5
10:48:01|22571.5
10:48:01|22571.5
10:48:03|22571.5
10:48:04|22571.5
10:48:06|22571.5
10:48:06|22571.5
10:48:08|22571.5
10:48:09|22571.5
10:48:10|22571.5
10:48:11|22571.5
10:48:12|22571.5
10:48:13|22571.5
10:48:14|22571.5
10:48:16|22572.34
10:48:17|22572.34
10:48:17|22563.87
10:48:19|22563.67
10:48:19|22562.08
10:48:21|22562.08
10:48:22|22562.08
10:48:23|22562.08
10:48:24|22563.86
10:48:25|22563.86
10:48:26|22563.86
10:48:27|22562.8
10:48:28|22562.8
10:48:29|22562.8
10:48:30|22562.8
10:48:31|22562.8
10:48:32|22562.8
10:48:33|22562.8
10:48:34|22568.75
10:48:35|22568.75
10:48:36|22568.75
10:48:37|22572.34
10:48:38|22572.34
10:48:39|22572.34
10:48:40|22572.34
10:48:41|22572.34
10:48:42|22571.06
10:48:43|22571.06
10:48:44|22572.66
10:48:45|22572.66
10:48:46|22572.66
10:48:47|22572.66
10:48:49|22572.66
10:48:49|22572.66
10:48:51|22572.66
10:48:51|22572.3
10:48:53|22572.3
10:48:54|22572.3
10:48:55|22572.3
10:48:56|22572.3
10:48:57|22572.3
10:48:58|22572.3
10:48:59|22572.3
10:49:00|22572.3
10:49:01|22571.04
10:49:03|22571.04
10:49:04|22571.04
10:49:06|22566.58
10:49:07|22566.58
10:49:07|22566.58
10:49:09|22566.58
10:49:09|22564.16
10:49:10|22564.16
10:49:12|22559.91
10:49:13|22559.91
10:49:13|22559.91
10:49:14|22559.91
10:49:15|22559.91
10:49:16|22559.91
10:49:17|22559.91
10:49:18|22557.11
10:49:19|22558.34
10:49:20|22554.72
10:49:22|22554.72
10:49:22|22554.22
10:49:23|22553.17
10:49:25|22553.17
10:49:25|22553.17
10:49:26|22553.17
10:49:27|22553.17
10:49:28|22553.17
10:49:30|22553.17
10:49:31|22553.17
10:49:32|22553.17
10:49:33|22560.34
10:49:34|22560.34
10:49:35|22560.34
10:49:36|22560.35
10:49:37|22560.35
10:49:38|22560.35
10:49:39|22560.35
10:49:40|22560.35
10:49:42|22560.35
10:49:43|22552.06
10:49:44|22552.06
10:49:46|22557.3
10:49:46|22557.3
10:49:48|22557.3
10:49:48|22557.3
10:49:49|22557.3
10:49:50|22557.3
10:49:51|22557.3
10:49:52|22553.88
10:49:53|22553.88
10:49:54|22555.34
10:49:55|22555.34
10:49:56|22556.21
10:49:58|22556.73
10:49:59|22556.73
10:50:00|22556.73
10:50:01|22556.73
10:50:02|22556.73
10:50:03|22556.73
10:50:04|22556.73
10:50:06|22553.71
10:50:06|22553.71
10:50:08|22553.71
10:50:09|22553.71
10:50:10|22553.71
10:50:11|22553.71
10:50:12|22553.71
10:50:13|22553.71
10:50:15|22553.71
10:50:15|22553.71
10:50:16|22554.44
10:50:18|22554.44
10:50:18|22554.44
10:50:20|22554.44
10:50:20|22558.07
10:50:21|22558.07
10:50:22|22560.2
10:50:23|22560.2
10:50:25|22560.2
10:50:26|22560.13
10:50:27|22560.13
10:50:28|22560.13
10:50:29|22560.13
10:50:30|22560.13
10:50:30|22560.13
10:50:32|22559.06
10:50:33|22559.06
10:50:33|22561.12
10:50:34|22558.51
10:50:36|22558.51
10:50:38|22556.73
10:50:38|22556.73
10:50:39|22556.73
10:50:40|22556.73
10:50:41|22556.73
10:50:43|22553.71
10:50:44|22553.71
10:50:45|22556.53
10:50:46|22556.33
10:50:47|22556.33
10:50:48|22556.33
10:50:49|22556.33
10:50:50|22556.33
10:50:51|22556.53
10:50:52|22561.08
10:50:53|22561.08
10:50:54|22561.08
10:50:56|22561.08
10:50:57|22561.08
10:50:58|22561.08
10:50:59|22561.08
10:51:00|22557.19
10:51:01|22557.19
10:51:03|22559.45
10:51:04|22559.45
10:51:05|22559.45
10:51:06|22559.45
10:51:07|22559.45
10:51:07|22559.45
10:51:09|22569.55
10:51:10|22566.13
10:51:11|22566.13
10:51:12|22566.13
10:51:13|22566.13
10:51:14|22566.13
10:51:15|22566.13
10:51:16|22566.13
10:51:18|22567.66
10:51:19|22567.66
10:51:20|22567.66
10:51:21|22567.66
10:51:22|22569.2
10:51:23|22569.2
10:51:23|22569.2
10:51:24|22565.56
10:51:26|22565.56
10:51:27|22565.56
10:51:28|22565.56
10:51:29|22565.56
10:51:30|22565.56
10:51:31|22565.56
10:51:33|22563.85
10:51:33|22561.59
10:51:34|22561.59
10:51:36|22563.39
10:51:37|22563.39
10:51:38|22563.39
10:51:39|22563.39
10:51:39|22563.44
10:51:40|22562.62
10:51:42|22562.62
10:51:42|22562.62
10:51:43|22562.62
10:51:45|22562.62
10:51:45|22565.9
10:51:47|22565.9
10:51:48|22565.9
10:51:49|22565.9
10:51:50|22563.99
10:51:51|22563.99
10:51:52|22563.99
10:51:53|22563.99
10:51:53|22563.99
10:51:54|22563.99
10:51:57|22563.99
10:51:57|22563.99
10:51:58|22566.18
10:51:59|22566.18
10:52:00|22566.18
10:52:01|22566.18
10:52:02|22566.18
10:52:03|22564.61
10:52:05|22564.61
10:52:06|22562.68
10:52:06|22562.68
10:52:07|22561.66
10:52:10|22557.69
10:52:10|22557.69
10:52:11|22558.62
10:52:12|22557.82
10:52:13|22557.82
10:52:14|22557.82
10:52:15|22556.64
10:52:16|22556.64
10:52:17|22561.61
10:52:19|22561.61
10:52:19|22561.61
10:52:20|22561.61
10:52:22|22561.28
10:52:22|22557.11
10:52:24|22556.46
10:52:26|22550.95
10:52:26|22550.95
10:52:27|22552.92
10:52:28|22553.52
10:52:29|22557.42
10:52:30|22556.23
10:52:31|22556.23
10:52:32|22556.23
10:52:33|22553.94
10:52:34|22555.8
10:52:35|22555.8
10:52:36|22555.8
10:52:37|22555.8
10:52:38|22555.8
10:52:39|22555.8
10:52:40|22555.8
10:52:41|22555.8
10:52:42|22555.8
10:52:43|22558.46
10:52:44|22559.28
10:52:45|22559.28
10:52:46|22558.51
10:52:47|22558.51
10:52:48|22557.02
10:52:49|22557.02
10:52:50|22556.01
10:52:51|22551.77
10:52:52|22551.77
10:52:53|22550.69
10:52:54|22548.84
10:52:55|22548.85
10:52:56|22549.55
10:52:58|22544.46
10:52:58|22536.21
10:53:01|22544.04
10:53:01|22544.04
10:53:02|22547.08
10:53:03|22544.26
10:53:04|22544.26
10:53:05|22544.26
10:53:06|22548.02
10:53:07|22548.6
10:53:09|22547.69
10:53:09|22547.69
10:53:10|22552.9
10:53:11|22553.71
10:53:12|22553.71
10:53:13|22547.29
10:53:14|22547.29
10:53:15|22547.29
10:53:16|22547.29
10:53:18|22547.29
10:53:18|22547.29
10:53:20|22539.67
10:53:21|22539.67
10:53:22|22539.67
10:53:23|22539.67
10:53:23|22539.67
10:53:24|22539.67
10:53:26|22539.67
10:53:27|22539.67
10:53:28|22539.67
10:53:28|22543.6
10:53:29|22541.69
10:53:30|22543.61
10:53:31|22542.88
10:53:33|22542.88
10:53:33|22543.01
10:53:35|22543.01
10:53:37|22547.01
10:53:37|22547.01
10:53:38|22547.01
10:53:39|22542.93
10:53:40|22542.93
10:53:41|22542.93
10:53:42|22542.68
10:53:44|22542.79
10:53:45|22543.92
10:53:46|22543.92
10:53:46|22543.92
10:53:48|22544.84
10:53:49|22544.84
10:53:50|22544.84
10:53:51|22544.84
10:53:51|22544.84
10:53:52|22544.84
10:53:53|22544.84
10:53:54|22544.84
10:53:56|22544.84
10:53:56|22544.84
10:53:58|22544.84
10:53:59|22544.84
10:53:59|22540.32
10:54:02|22539.68
10:54:03|22538.3
10:54:05|22538.3
10:54:05|22538.3
10:54:06|22538.3
10:54:07|22540.85
10:54:09|22544.04
10:54:10|22544.04
10:54:12|22546.08
10:54:12|22546.08
10:54:13|22546.08
10:54:14|22541.87
10:54:15|22541.87
10:54:16|22541.87
10:54:17|22539.95
10:54:18|22539.95
10:54:19|22539.95
10:54:20|22539.95
10:54:21|22539.95
10:54:22|22539.95
10:54:23|22539.95
10:54:24|22539.95
10:54:25|22539.95
10:54:26|22539.95
10:54:27|22539.95
10:54:28|22546.93
10:54:29|22546.93
10:54:30|22546.93
10:54:31|22543.21
10:54:32|22543.21
10:54:33|22543.21
10:54:35|22543.19
10:54:36|22543.19
10:54:37|22543.19
10:54:38|22543.19
10:54:39|22543.19
10:54:40|22543.19
10:54:40|22541.97
10:54:41|22541.97
10:54:44|22541.97
10:54:44|22546.34
10:54:45|22546.34
10:54:46|22546.34
10:54:47|22546.34
10:54:48|22540.03
10:54:49|22540.03
10:54:50|22540.03
10:54:51|22540.03
10:54:52|22540.03
10:54:53|22540.03
10:54:55|22540.03
10:54:56|22540.03
10:54:57|22540.03
10:54:58|22540.03
10:55:00|22540.03
10:55:00|22538.78
10:55:01|22538.78
10:55:03|22538.78
10:55:04|22538.78
10:55:05|22538.78
10:55:06|22545.52
10:55:07|22546.77
10:55:08|22545.32
10:55:09|22545.32
10:55:11|22545.32
10:55:11|22542.71
10:55:12|22541.93
10:55:14|22541.93
10:55:15|22545.98
10:55:16|22545.98
10:55:17|22545.98
10:55:18|22545.98
10:55:19|22545.98
10:55:20|22545.98
10:55:21|22545.98
10:55:22|22545.98
10:55:23|22545.98
10:55:24|22545.98
10:55:25|22545.98
10:55:27|22545.98
10:55:27|22545.98
10:55:28|22549.72
10:55:29|22552.77
10:55:30|22552.77
10:55:31|22553.34
10:55:32|22553.34
10:55:33|22553.34
10:55:34|22553.34
10:55:35|22553.34
10:55:36|22553.34
10:55:37|22553.34
10:55:38|22553.34
10:55:39|22548.6
10:55:40|22548.6
10:55:41|22548.6
10:55:42|22542.79
10:55:43|22542.79
10:55:44|22542.79
10:55:46|22542.79
10:55:46|22542.79
10:55:47|22542.79
10:55:48|22546.03
10:55:49|22546.03
10:55:50|22546.03
10:55:51|22551.18
10:55:52|22551.18
10:55:53|22551.78
10:55:54|22553.91
10:55:55|22555.99
10:55:56|22555.99
10:55:57|22555.99
10:55:58|22552.99
10:55:59|22552.99
10:56:00|22552.99
10:56:02|22549.03
10:56:03|22549.03
10:56:04|22549.03
10:56:05|22549.03
10:56:06|22549.03
10:56:08|22552.
10:56:09|22552.
10:56:09|22552.
10:56:11|22552.
10:56:13|22552.
10:56:14|22552.
10:56:15|22552.
10:56:16|22552.
10:56:17|22552.
10:56:18|22552.
10:56:19|22553.22
10:56:20|22553.22
10:56:21|22553.22
10:56:22|22553.22
10:56:23|22553.22
10:56:24|22553.22
10:56:25|22553.22
10:56:27|22553.22
10:56:27|22553.22
10:56:28|22553.22
10:56:29|22553.22
10:56:31|22553.22
10:56:32|22553.22
10:56:33|22553.22
10:56:34|22553.22
10:56:35|22554.19
10:56:36|22553.36
10:56:37|22553.36
10:56:38|22548.79
10:56:39|22548.79
10:56:40|22548.79
10:56:41|22548.79
10:56:42|22543.54
10:56:43|22547.58
10:56:44|22547.58
10:56:45|22547.98
10:56:47|22547.64
10:56:47|22547.64
10:56:48|22547.61
10:56:49|22548.05
10:56:50|22548.05
10:56:52|22546.68
10:56:52|22546.68
10:56:54|22548.61
10:56:54|22548.61
10:56:55|22548.61
10:56:56|22548.61
10:56:57|22548.61
10:56:58|22549.99
10:56:59|22549.99
10:57:01|22549.99
10:57:01|22549.99
10:57:02|22549.99
10:57:04|22552.38
10:57:04|22552.42
10:57:06|22556.5
10:57:07|22556.5
10:57:08|22549.99
10:57:09|22551.52
10:57:09|22551.52
10:57:11|22551.52
10:57:12|22543.15
10:57:13|22546.31
10:57:14|22547.27
10:57:14|22547.27
10:57:15|22539.55
10:57:17|22546.39
10:57:18|22546.39
10:57:19|22546.39
10:57:20|22546.39
10:57:21|22546.39
10:57:22|22539.57
10:57:23|22539.57
10:57:24|22539.57
10:57:25|22539.57
10:57:27|22539.57
10:57:27|22539.57
10:57:28|22539.57
10:57:29|22539.57
10:57:31|22547.27
10:57:32|22548.4
10:57:32|22548.43
10:57:33|22548.43
10:57:35|22548.43
10:57:36|22548.66
10:57:37|22548.66
10:57:38|22548.66
10:57:39|22548.66
10:57:40|22548.66
10:57:41|22548.66
10:57:42|22546.65
10:57:43|22546.65
10:57:44|22546.65
10:57:45|22546.65
10:57:47|22546.65
10:57:47|22546.65
10:57:48|22546.65
10:57:49|22546.65
10:57:50|22546.65
10:57:51|22548.62
10:57:53|22548.62
10:57:54|22548.61
10:57:55|22547.27
10:57:55|22547.27
10:57:56|22547.27
10:57:57|22547.27
10:57:58|22547.27
10:58:00|22547.27
10:58:01|22547.27
10:58:03|22547.27
10:58:04|22547.27
10:58:05|22547.27
10:58:06|22547.27
10:58:07|22542.29
10:58:08|22542.29
10:58:09|22545.52
10:58:10|22546.65
10:58:11|22545.53
10:58:12|22545.53
10:58:13|22546.14
10:58:14|22541.62
10:58:15|22541.62
10:58:17|22541.62
10:58:17|22541.62
10:58:18|22540.93
10:58:19|22540.93
10:58:20|22540.93
10:58:22|22540.93
10:58:23|22541.6
10:58:24|22541.6
10:58:24|22541.6
10:58:25|22541.6
10:58:27|22541.6
10:58:28|22541.6
10:58:29|22536.58
10:58:30|22536.58
10:58:31|22536.58
10:58:32|22536.58
10:58:33|22536.58
10:58:34|22536.58
10:58:35|22536.58
10:58:37|22536.58
10:58:38|22536.58
10:58:38|22536.58
10:58:40|22543.
10:58:40|22543.
10:58:41|22543.
10:58:43|22543.
10:58:43|22543.
10:58:44|22543.
10:58:46|22543.
10:58:47|22543.
10:58:47|22543.
10:58:48|22543.
10:58:50|22543.
10:58:50|22537.34
10:58:52|22541.85
10:58:52|22545.51
10:58:54|22551.38
10:58:54|22550.25
10:58:56|22550.25
10:58:57|22543.16
10:58:57|22543.16
10:58:58|22540.62
10:59:00|22540.62
10:59:01|22540.62
10:59:02|22540.62
10:59:03|22540.62
10:59:04|22540.62
10:59:05|22540.62
10:59:06|22540.62
10:59:08|22540.62
10:59:09|22540.62
10:59:09|22540.62
10:59:10|22540.62
10:59:12|22538.3
10:59:14|22544.42
10:59:15|22544.62
10:59:16|22544.62
10:59:17|22544.62
10:59:18|22544.62
10:59:20|22545.05
10:59:20|22545.05
10:59:21|22545.05
10:59:22|22545.05
10:59:24|22541.72
10:59:25|22541.72
10:59:25|22541.72
10:59:27|22541.72
10:59:27|22541.26
10:59:28|22541.26
10:59:30|22541.26
10:59:30|22541.26
10:59:32|22541.26
10:59:32|22541.26
10:59:33|22541.26
10:59:35|22541.26
10:59:35|22541.26
10:59:36|22541.26
10:59:37|22549.6
10:59:38|22549.6
10:59:40|22549.6
10:59:41|22549.78
10:59:42|22549.78
10:59:44|22549.78
10:59:44|22549.78
10:59:45|22549.78
10:59:47|22549.78
10:59:48|22542.7
10:59:49|22542.7
10:59:50|22542.7
10:59:51|22542.7
10:59:52|22542.7
10:59:53|22542.7
10:59:54|22542.7
10:59:55|22542.7
10:59:56|22542.7
10:59:57|22542.7
10:59:58|22545.74
11:00:00|22549.62
11:00:01|22549.62
11:00:02|22549.62
11:00:02|22552.4
11:00:04|22552.4
11:00:06|22553.95
11:00:06|22553.95
11:00:08|22553.95
11:00:08|22555.31
11:00:10|22555.31
11:00:11|22554.19
11:00:12|22554.19
11:00:13|22554.19
11:00:14|22554.19
11:00:15|22554.19
11:00:16|22554.19
11:00:18|22554.19
11:00:18|22554.19
11:00:20|22542.77
11:00:20|22543.86
11:00:22|22542.42
11:00:23|22542.42
11:00:23|22542.42
11:00:25|22542.42
11:00:25|22542.42
11:00:27|22542.42
11:00:27|22542.52
11:00:28|22542.52
11:00:30|22542.52
11:00:31|22542.52
11:00:32|22542.52
11:00:33|22542.52
11:00:34|22542.52
11:00:35|22541.35
11:00:36|22541.31
11:00:37|22541.52
11:00:38|22541.52
11:00:39|22544.98
11:00:40|22544.98
11:00:41|22544.98
11:00:42|22541.97
11:00:43|22541.97
11:00:44|22539.79
11:00:45|22539.79
11:00:46|22539.79
11:00:47|22543.89
11:00:48|22543.89
11:00:50|22540.25
11:00:50|22545.62
11:00:51|22545.62
11:00:52|22545.62
11:00:53|22545.62
11:00:54|22541.38
11:00:55|22541.38
11:00:56|22544.5
11:00:57|22545.7
11:00:59|22545.7
11:00:59|22545.7
11:01:00|22543.07
11:01:01|22542.58
11:01:02|22542.58
11:01:03|22542.58
11:01:05|22542.58
11:01:07|22542.47
11:01:07|22542.47
11:01:09|22541.43
11:01:11|22536.69
11:01:12|22536.76
11:01:13|22540.51
11:01:14|22540.51
11:01:15|22541.45
11:01:16|22541.54
11:01:17|22541.54
11:01:18|22541.54
11:01:20|22541.54
11:01:20|22541.54
11:01:22|22538.72
11:01:22|22538.72
11:01:24|22538.72
11:01:25|22538.72
11:01:26|22538.72
11:01:27|22538.91
11:01:28|22538.91
11:01:29|22538.91
11:01:30|22538.91
11:01:31|22538.91
11:01:32|22538.91
11:01:33|22538.91
11:01:35|22540.35
11:01:35|22539.63
11:01:36|22539.11
11:01:38|22539.11
11:01:38|22539.11
11:01:39|22539.11
11:01:40|22539.11
11:01:41|22541.49
11:01:42|22541.49
11:01:44|22541.14
11:01:44|22542.98
11:01:45|22542.98
11:01:46|22545.98
11:01:47|22545.98
11:01:49|22541.12
11:01:50|22541.12
11:01:51|22542.69
11:01:52|22542.69
11:01:53|22542.69
11:01:54|22542.69
11:01:55|22542.69
11:01:57|22540.96
11:01:57|22540.96
11:01:59|22540.96
11:02:00|22540.96
11:02:01|22540.96
11:02:02|22540.92
11:02:03|22540.92
11:02:04|22540.92
11:02:05|22540.92
11:02:06|22547.11
11:02:07|22547.11
11:02:08|22547.11
11:02:10|22542.98
11:02:10|22542.98
11:02:12|22542.98
11:02:12|22542.98
11:02:14|22542.98
11:02:15|22542.98
11:02:16|22542.98
11:02:17|22542.98
11:02:18|22542.98
11:02:19|22542.98
11:02:19|22542.98
11:02:20|22542.98
11:02:21|22542.98
11:02:22|22542.98
11:02:24|22542.98
11:02:24|22542.98
11:02:25|22542.98
11:02:26|22542.98
11:02:27|22542.98
11:02:28|22542.98
11:02:29|22542.98
11:02:30|22542.98
11:02:32|22543.52
11:02:33|22543.87
11:02:34|22545.
11:02:35|22545.
11:02:35|22545.
11:02:36|22545.
11:02:38|22548.71
11:02:38|22548.71
11:02:40|22546.95
11:02:41|22546.95
11:02:42|22546.95
11:02:42|22546.95
11:02:43|22546.95
11:02:44|22546.95
11:02:46|22547.1
11:02:46|22547.1
11:02:47|22547.1
11:02:49|22547.1
11:02:50|22547.1
11:02:50|22547.1
11:02:51|22553.05
11:02:52|22553.05
11:02:53|22553.27
11:02:55|22553.27
11:02:55|22547.94
11:02:56|22547.94
11:02:57|22547.94
11:02:58|22552.16
11:02:59|22552.16
11:03:01|22552.16
11:03:01|22553.27
11:03:03|22553.27
11:03:04|22553.27
11:03:05|22553.27
11:03:06|22553.27
11:03:08|22556.24
11:03:08|22554.21
11:03:10|22554.21
11:03:13|22558.78
11:03:13|22555.45
11:03:14|22555.45
11:03:15|22558.14
11:03:16|22558.14
11:03:17|22558.14
11:03:18|22558.14
11:03:19|22553.27
11:03:20|22553.27
11:03:21|22553.27
11:03:22|22553.27
11:03:24|22553.27
11:03:25|22553.27
11:03:27|22553.27
11:03:27|22553.27
11:03:29|22553.27
11:03:29|22553.27
11:03:31|22553.27
11:03:32|22553.27
11:03:32|22553.27
11:03:34|22557.62
11:03:35|22559.45
11:03:35|22559.45
11:03:37|22560.
11:03:38|22560.
11:03:40|22560.
11:03:40|22560.
11:03:41|22560.06
11:03:42|22561.81
11:03:43|22561.81
11:03:44|22561.81
11:03:45|22561.81
11:03:46|22561.81
11:03:47|22559.42
11:03:48|22558.96
11:03:49|22558.07
11:03:50|22555.51
11:03:51|22555.07
11:03:52|22555.07
11:03:53|22555.07
11:03:54|22555.07
11:03:55|22555.07
11:03:56|22555.07
11:03:57|22555.07
11:03:58|22555.07
11:03:59|22557.88
11:04:00|22557.88
11:04:01|22557.88
11:04:02|22557.88
11:04:03|22557.88
11:04:04|22557.88
11:04:05|22557.88
11:04:06|22557.88
11:04:08|22557.88
11:04:09|22557.88
11:04:10|22561.38
11:04:11|22561.38
11:04:11|22558.3
11:04:12|22558.3
11:04:13|22558.3
11:04:15|22558.3
11:04:16|22558.3
11:04:16|22565.47
11:04:18|22565.47
11:04:19|22565.47
11:04:20|22565.85
11:04:21|22565.85
11:04:21|22564.86
11:04:23|22564.86
11:04:24|22564.86
11:04:25|22564.86
11:04:26|22564.86
11:04:27|22564.86
11:04:28|22564.86
11:04:29|22564.86
11:04:29|22564.86
11:04:30|22564.86
11:04:32|22564.86
11:04:32|22564.86
11:04:34|22566.9
11:04:35|22566.9
11:04:36|22564.91
11:04:37|22566.18
11:04:37|22566.18
11:04:38|22567.83
11:04:40|22567.83
11:04:40|22567.13
11:04:42|22565.11
11:04:43|22565.11
11:04:45|22565.11
11:04:45|22568.99
11:04:46|22566.67
11:04:48|22571.17
11:04:49|22571.17
11:04:50|22571.26
11:04:50|22571.26
11:04:52|22571.26
11:04:54|22571.26
11:04:54|22571.26
11:04:55|22571.26
11:04:56|22571.26
11:04:57|22573.52
11:04:58|22573.52
11:04:59|22573.52
11:05:00|22573.52
11:05:01|22573.52
11:05:02|22573.52
11:05:03|22573.52
11:05:04|22573.52
11:05:05|22573.52
11:05:07|22573.52
11:05:08|22570.63
11:05:10|22577.54
11:05:10|22579.78
11:05:11|22581.69
11:05:12|22574.96
11:05:13|22582.34
11:05:15|22582.34
11:05:17|22584.
11:05:18|22584.
11:05:19|22584.
11:05:20|22584.
11:05:22|22584.88
11:05:22|22584.88
11:05:23|22584.88
11:05:24|22584.88
11:05:26|22574.79
11:05:26|22574.79
11:05:28|22585.
11:05:29|22585.
11:05:31|22575.12
11:05:32|22575.12
11:05:33|22575.45
11:05:34|22575.45
11:05:35|22575.45
11:05:36|22574.74
11:05:37|22574.74
11:05:38|22574.74
11:05:39|22574.74
11:05:40|22574.74
11:05:41|22574.74
11:05:42|22575.16
11:05:43|22574.99
11:05:44|22578.92
11:05:45|22571.85
11:05:47|22577.3
11:05:48|22573.33
11:05:48|22573.33
11:05:50|22573.33
11:05:51|22573.33
11:05:51|22572.28
11:05:52|22572.28
11:05:53|22572.28
11:05:54|22572.28
11:05:55|22572.28
11:05:56|22571.42
11:05:57|22571.42
11:05:59|22571.42
11:06:00|22571.42
11:06:01|22577.66
11:06:02|22577.66
11:06:03|22577.66
11:06:04|22577.66
11:06:05|22577.66
11:06:06|22577.66
11:06:07|22576.49
11:06:08|22576.49
11:06:09|22576.49
11:06:10|22579.47
11:06:12|22576.2
11:06:13|22576.2
11:06:14|22576.2
11:06:14|22576.2
11:06:17|22574.42
11:06:17|22574.42
11:06:18|22574.42
11:06:19|22578.48
11:06:20|22578.48
11:06:21|22578.48
11:06:22|22572.41
11:06:23|22572.41
11:06:24|22573.59
11:06:25|22573.59
11:06:26|22573.59
11:06:27|22573.59
11:06:29|22574.73
11:06:30|22574.73
11:06:30|22574.73
11:06:31|22574.73
11:06:33|22574.73
11:06:33|22574.73
11:06:35|22574.73
11:06:36|22574.73
11:06:37|22574.73
11:06:38|22573.96
11:06:39|22574.73
11:06:41|22574.73
11:06:41|22574.73
11:06:42|22574.51
11:06:43|22574.51
11:06:44|22574.51
11:06:45|22574.51
11:06:46|22574.51
11:06:47|22574.51
11:06:48|22577.93
11:06:49|22577.93
11:06:50|22579.02
11:06:51|22579.47
11:06:52|22579.47
11:06:53|22584.99
11:06:54|22584.99
11:06:55|22584.99
11:06:56|22586.72
11:06:58|22586.72
11:06:59|22586.72
11:07:00|22586.72
11:07:01|22590.
11:07:02|22588.48
11:07:03|22588.48
11:07:04|22590.74
11:07:05|22593.23
11:07:06|22587.11
11:07:06|22586.72
11:07:08|22586.72
11:07:09|22586.72
11:07:10|22586.72
11:07:12|22586.72
11:07:12|22586.72
11:07:13|22579.12
11:07:14|22582.5
11:07:16|22582.5
11:07:17|22582.5
11:07:18|22582.5
11:07:19|22582.5
11:07:21|22582.5
11:07:22|22582.5
11:07:23|22582.5
11:07:24|22582.5
11:07:25|22582.5
11:07:26|22582.5
11:07:27|22582.5
11:07:29|22586.03
11:07:29|22586.03
11:07:30|22586.03
11:07:31|22582.64
11:07:32|22582.64
11:07:34|22582.5
11:07:36|22582.5
11:07:36|22582.5
11:07:37|22581.98
11:07:38|22581.98
11:07:39|22579.71
11:07:41|22579.71
11:07:41|22578.48
11:07:43|22576.55
11:07:43|22580.03
11:07:44|22580.03
11:07:45|22580.03
11:07:46|22580.03
11:07:47|22580.03
11:07:48|22577.89
11:07:49|22578.03
11:07:50|22578.03
11:07:51|22578.03
11:07:52|22578.03
11:07:54|22574.73
11:07:55|22574.73
11:07:55|22576.08
11:07:56|22576.08
11:07:57|22576.08
11:07:58|22576.08
11:07:59|22576.08
11:08:00|22580.03
11:08:01|22577.13
11:08:02|22576.53
11:08:04|22576.53
11:08:05|22574.26
11:08:05|22574.26
11:08:07|22574.26
11:08:07|22574.26
11:08:09|22579.83
11:08:09|22581.03
11:08:11|22580.48
11:08:14|22581.03
11:08:15|22581.03
11:08:17|22574.14
11:08:18|22574.14
11:08:19|22571.26
11:08:20|22571.26
11:08:21|22571.26
11:08:22|22571.26
11:08:24|22571.26
11:08:24|22571.26
11:08:26|22575.7
11:08:27|22575.7
11:08:28|22575.7
11:08:29|22575.7
11:08:30|22575.7
11:08:31|22571.26
11:08:32|22571.26
11:08:34|22571.26
11:08:35|22573.6
11:08:36|22573.6
11:08:37|22573.61
11:08:38|22573.61
11:08:39|22573.61
11:08:40|22573.61
11:08:41|22573.61
11:08:42|22573.61
11:08:43|22573.61
11:08:44|22573.61
11:08:45|22576.63
11:08:47|22576.63
11:08:47|22576.63
11:08:49|22576.63
11:08:50|22576.63
11:08:51|22576.63
11:08:53|22576.63
11:08:54|22576.63
11:08:54|22576.63
11:08:55|22576.63
11:08:57|22576.63
11:08:57|22576.64
11:08:59|22576.64
11:09:00|22576.64
11:09:01|22576.64
11:09:01|22576.64
11:09:02|22579.87
11:09:04|22579.87
11:09:05|22579.87
11:09:06|22583.22
11:09:06|22583.22
11:09:08|22583.18
11:09:09|22583.22
11:09:09|22583.22
11:09:11|22583.22
11:09:12|22583.22
11:09:14|22583.22
11:09:14|22583.22
11:09:15|22583.22
11:09:16|22583.22
11:09:18|22578.2
11:09:19|22578.2
11:09:19|22578.2
11:09:20|22578.2
11:09:22|22578.2
11:09:23|22577.21
11:09:24|22577.21
11:09:25|22577.21
11:09:26|22577.21
11:09:27|22577.21
11:09:28|22577.21
11:09:29|22578.82
11:09:30|22578.2
11:09:31|22578.2
11:09:32|22579.72
11:09:34|22580.67
11:09:34|22580.67
11:09:35|22581.29
11:09:36|22581.29
11:09:37|22581.29
11:09:38|22581.29
11:09:39|22581.29
11:09:41|22581.29
11:09:42|22581.29
11:09:44|22581.29
11:09:44|22581.29
11:09:46|22577.25
11:09:46|22577.25
11:09:47|22577.25
11:09:50|22577.25
11:09:50|22577.25
11:09:51|22577.25
11:09:52|22577.25
11:09:53|22577.25
11:09:54|22577.
11:09:55|22577.
11:09:56|22577.
11:09:57|22577.
11:09:58|22577.
11:09:59|22577.
11:10:00|22577.
11:10:01|22575.
11:10:02|22575.
11:10:03|22575.
11:10:04|22581.13
11:10:05|22581.13
11:10:06|22581.13
11:10:07|22581.34
11:10:08|22585.
11:10:09|22584.14
11:10:10|22584.14
11:10:11|22584.14
11:10:12|22584.14
11:10:14|22584.14
11:10:16|22584.14
11:10:16|22584.14
11:10:17|22584.14
11:10:18|22584.14
11:10:19|22584.14
11:10:20|22584.14
11:10:21|22584.14
11:10:22|22584.14
11:10:23|22584.14
11:10:25|22584.14
11:10:26|22584.14
11:10:26|22584.14
11:10:27|22584.14
11:10:29|22579.5
11:10:29|22579.5
11:10:31|22579.5
11:10:32|22579.5
11:10:32|22579.5
11:10:34|22579.5
11:10:36|22579.5
11:10:36|22579.5
11:10:37|22579.5
11:10:38|22583.6
11:10:39|22583.6
11:10:40|22583.6
11:10:41|22586.59
11:10:42|22586.59
11:10:43|22586.59
11:10:44|22586.59
11:10:45|22586.59
11:10:46|22586.59
11:10:47|22586.59
11:10:48|22586.59
11:10:49|22586.59
11:10:50|22586.59
11:10:52|22586.59
11:10:53|22586.24
11:10:54|22586.24
11:10:54|22586.24
11:10:55|22586.24
11:10:57|22586.24
11:10:57|22586.24
11:10:59|22586.24
11:11:00|22586.24
11:11:01|22586.24
11:11:02|22584.46
11:11:02|22584.46
11:11:05|22580.66
11:11:05|22580.75
11:11:06|22580.75
11:11:07|22582.03
11:11:08|22582.03
11:11:09|22582.03
11:11:10|22582.03
11:11:12|22582.03
11:11:13|22582.03
11:11:14|22582.03
11:11:15|22582.03
11:11:17|22582.03
11:11:17|22582.03
11:11:19|22582.03
11:11:19|22583.91
11:11:21|22583.91
11:11:22|22583.91
11:11:24|22581.65
11:11:24|22584.96
11:11:25|22584.96
11:11:26|22585.43
11:11:28|22586.62
11:11:29|22586.62
11:11:30|22586.62
11:11:31|22586.62
11:11:31|22588.52
11:11:32|22588.52
11:11:33|22589.07
11:11:36|22582.85
11:11:36|22582.85
11:11:37|22582.85
11:11:38|22582.85
11:11:39|22582.85
11:11:40|22582.85
11:11:41|22582.85
11:11:42|22588.51
11:11:44|22588.51
11:11:44|22588.51
11:11:46|22588.51
11:11:47|22588.51
11:11:48|22588.51
11:11:48|22588.51
11:11:50|22588.51
11:11:50|22588.51
11:11:51|22580.75
11:11:52|22580.75
11:11:54|22582.82
11:11:55|22582.82
11:11:56|22582.82
11:11:56|22582.82
11:11:58|22582.82
11:12:00|22582.82
11:12:00|22582.82
11:12:01|22582.82
11:12:02|22582.82
11:12:03|22582.82
11:12:04|22581.1
11:12:05|22581.1
11:12:06|22580.78
11:12:07|22580.78
11:12:08|22580.78
11:12:09|22580.78
11:12:10|22580.78
11:12:11|22583.76
11:12:12|22583.76
11:12:13|22583.76
11:12:14|22584.41
11:12:15|22584.41
11:12:16|22585.02
11:12:18|22589.39
11:12:19|22586.1
11:12:20|22586.1
11:12:22|22586.1
11:12:22|22586.1
11:12:24|22584.91
11:12:25|22586.78
11:12:26|22584.97
11:12:27|22584.81
11:12:28|22588.65
11:12:28|22588.65
11:12:30|22589.35
11:12:30|22588.5
11:12:33|22588.5
11:12:33|22588.5
11:12:35|22587.32
11:12:36|22587.32
11:12:37|22587.32
11:12:39|22585.84
11:12:40|22585.84
11:12:41|22585.84
11:12:42|22584.21
11:12:43|22582.98
11:12:43|22582.98
11:12:45|22582.98
11:12:45|22582.98
11:12:47|22582.96
11:12:48|22582.96
11:12:49|22582.96
11:12:49|22582.96
11:12:50|22585.75
11:12:51|22585.75
11:12:52|22585.75
11:12:54|22585.75
11:12:54|22585.31
11:12:56|22585.31
11:12:57|22587.39
11:12:58|22587.39
11:12:59|22587.31
11:13:00|22584.58
11:13:00|22585.88
11:13:01|22587.58
11:13:03|22583.7
11:13:03|22583.7
11:13:05|22583.7
11:13:05|22583.7
11:13:07|22583.7
11:13:08|22583.7
11:13:09|22586.69
11:13:11|22586.28
11:13:11|22586.28
11:13:12|22586.28
11:13:14|22586.28
11:13:16|22586.28
11:13:16|22586.28
11:13:18|22588.36
11:13:19|22588.36
11:13:20|22588.36
11:13:20|22588.36
11:13:22|22583.28
11:13:22|22583.28
11:13:23|22582.82
11:13:25|22582.82
11:13:25|22582.82
11:13:27|22582.82
11:13:28|22582.82
11:13:29|22582.82
11:13:30|22581.72
11:13:31|22581.72
11:13:32|22584.06
11:13:33|22584.06
11:13:33|22584.06
11:13:35|22584.06
11:13:36|22584.06
11:13:37|22584.06
11:13:39|22584.06
11:13:39|22584.06
11:13:40|22584.06
11:13:41|22584.06
11:13:42|22584.06
11:13:43|22586.2
11:13:44|22586.2
11:13:45|22586.2
11:13:46|22583.78
11:13:47|22586.14
11:13:48|22586.14
11:13:49|22586.19
11:13:50|22586.18
11:13:51|22586.18
11:13:52|22586.18
11:13:53|22586.18
11:13:54|22586.18
11:13:56|22586.18
11:13:57|22586.18
11:13:58|22586.2
11:13:59|22586.2
11:14:00|22586.12
11:14:01|22586.12
11:14:02|22586.11
11:14:03|22586.11
11:14:04|22582.65
11:14:05|22582.65
11:14:06|22582.65
11:14:07|22582.65
11:14:08|22582.65
11:14:09|22582.65
11:14:10|22582.65
11:14:11|22582.65
11:14:12|22582.65
11:14:13|22582.65
11:14:14|22581.15
11:14:15|22580.
11:14:16|22580.
11:14:17|22581.79
11:14:18|22581.79
11:14:19|22581.79
11:14:20|22580.
11:14:22|22579.27
11:14:22|22579.27
11:14:23|22581.66
11:14:24|22581.66
11:14:25|22581.66
11:14:27|22578.93
11:14:28|22578.93
11:14:29|22581.57
11:14:30|22581.59
11:14:31|22583.15
11:14:32|22586.76
11:14:33|22585.19
11:14:34|22585.19
11:14:35|22585.19
11:14:36|22583.57
11:14:37|22584.56
11:14:38|22584.56
11:14:39|22583.57
11:14:41|22583.57
11:14:41|22583.57
11:14:42|22582.48
11:14:44|22582.48
11:14:44|22582.48
11:14:46|22582.48
11:14:46|22580.71
11:14:47|22580.71
11:14:49|22582.71
11:14:50|22580.42
11:14:50|22582.71
11:14:51|22579.28
11:14:52|22579.28
11:14:54|22579.25
11:14:54|22576.73
11:14:55|22576.73
11:14:56|22576.73
11:14:57|22576.73
11:14:58|22576.73
11:14:59|22576.73
11:15:00|22576.73
11:15:02|22578.11
11:15:03|22578.11
11:15:04|22578.11
11:15:05|22578.11
11:15:06|22578.98
11:15:07|22578.98
11:15:08|22578.98
11:15:09|22578.98
11:15:10|22580.39
11:15:11|22576.84
11:15:12|22576.84
11:15:13|22576.84
11:15:14|22576.84
11:15:15|22576.84
11:15:16|22576.84
11:15:17|22576.84
11:15:19|22576.84
11:15:19|22579.04
11:15:21|22577.91
11:15:22|22577.91
11:15:23|22579.
11:15:24|22579.91
11:15:26|22579.91
11:15:27|22579.91
11:15:29|22579.91
11:15:29|22579.91
11:15:31|22580.06
11:15:32|22578.74
11:15:33|22578.74
11:15:34|22578.74
11:15:35|22578.74
11:15:36|22580.6
11:15:37|22580.6
11:15:39|22583.15
11:15:40|22580.32
11:15:40|22580.32
11:15:42|22580.32
11:15:43|22578.69
11:15:44|22584.62
11:15:45|22584.4
11:15:46|22584.4
11:15:47|22584.4
11:15:48|22582.8
11:15:49|22582.8
11:15:51|22582.8
11:15:51|22587.11
11:15:52|22585.99
11:15:53|22585.99
11:15:55|22584.86
11:15:56|22584.86
11:15:57|22584.86
11:15:58|22584.86
11:15:59|22584.86
11:16:00|22579.98
11:16:01|22579.98
11:16:02|22583.03
11:16:03|22583.03
11:16:04|22583.03
11:16:05|22586.34
11:16:07|22586.34
11:16:07|22586.34
11:16:09|22586.34
11:16:09|22586.34
11:16:10|22586.34
11:16:12|22585.94
11:16:13|22585.94
11:16:14|22585.03
11:16:15|22585.66
11:16:17|22585.66
11:16:18|22585.66
11:16:19|22585.66
11:16:21|22585.66
11:16:22|22585.66
11:16:22|22585.66
11:16:24|22585.66
11:16:26|22585.66
11:16:27|22584.57
11:16:28|22584.57
11:16:29|22584.57
11:16:29|22585.17
11:16:31|22585.17
11:16:32|22585.17
11:16:34|22585.17
11:16:34|22585.17
11:16:36|22585.17
11:16:36|22585.17
11:16:37|22585.17
11:16:40|22585.17
11:16:40|22585.17
11:16:41|22587.42
11:16:42|22587.42
11:16:43|22588.33
11:16:44|22588.33
11:16:45|22588.33
11:16:46|22588.34
11:16:47|22588.44
11:16:48|22588.44
11:16:49|22588.44
11:16:50|22588.44
11:16:51|22588.44
11:16:52|22589.17
11:16:53|22589.17
11:16:54|22589.17
11:16:55|22589.17
11:16:56|22589.17
11:16:57|22589.17
11:16:58|22589.78
11:16:59|22589.78
11:17:01|22589.78
11:17:02|22592.78
11:17:02|22592.78
11:17:04|22592.78
11:17:05|22592.78
11:17:06|22592.78
11:17:07|22592.78
11:17:08|22592.78
11:17:09|22589.14
11:17:10|22589.14
11:17:11|22589.25
11:17:12|22589.25
11:17:13|22589.47
11:17:14|22589.47
11:17:14|22589.05
11:17:16|22589.05
11:17:17|22589.05
11:17:18|22589.05
11:17:19|22589.05
11:17:20|22589.05
11:17:22|22586.65
11:17:22|22586.65
11:17:23|22586.65
11:17:24|22587.22
11:17:25|22587.22
11:17:27|22587.75
11:17:29|22584.54
11:17:30|22584.54
11:17:31|22587.74
11:17:32|22587.74
11:17:34|22587.74
11:17:34|22587.74
11:17:35|22587.74
11:17:36|22587.74
11:17:38|22590.17
11:17:39|22590.17
11:17:40|22590.
11:17:41|22591.6
11:17:42|22587.16
11:17:43|22587.16
11:17:44|22587.16
11:17:46|22587.16
11:17:46|22587.16
11:17:47|22590.45
11:17:48|22590.45
11:17:49|22590.45
11:17:50|22590.45
11:17:52|22590.45
11:17:52|22590.45
11:17:53|22590.45
11:17:54|22590.45
11:17:55|22590.45
11:17:56|22590.45
11:17:57|22590.45
11:17:58|22590.45
11:17:59|22590.45
11:18:00|22590.45
11:18:01|22590.45
11:18:03|22590.45
11:18:04|22587.4
11:18:05|22587.4
11:18:06|22587.4
11:18:07|22587.4
11:18:08|22587.4
11:18:10|22587.4
11:18:10|22587.4
11:18:12|22588.37
11:18:13|22588.37
11:18:14|22588.37
11:18:15|22588.37
11:18:16|22593.89
11:18:17|22593.89
11:18:18|22593.89
11:18:19|22593.89
11:18:20|22593.89
11:18:21|22593.89
11:18:22|22593.89
11:18:23|22593.89
11:18:24|22593.89
11:18:26|22593.89
11:18:27|22593.89
11:18:28|22588.62
11:18:28|22588.62
11:18:30|22590.9
11:18:31|22590.9
11:18:33|22590.9
11:18:35|22587.95
11:18:35|22591.1
11:18:37|22591.52
11:18:37|22591.52
11:18:39|22593.74
11:18:39|22593.89
11:18:40|22593.89
11:18:42|22593.89
11:18:43|22593.89
11:18:44|22593.89
11:18:45|22593.89
11:18:46|22593.89
11:18:47|22593.89
11:18:48|22593.82
11:18:49|22597.17
11:18:50|22597.17
11:18:51|22597.17
11:18:52|22597.17
11:18:53|22597.17
11:18:54|22597.17
11:18:55|22597.17
11:18:56|22597.17
11:18:57|22595.76
11:18:58|22595.76
11:18:59|22595.76
11:19:00|22595.76
11:19:01|22595.76
11:19:02|22595.76
11:19:03|22595.76
11:19:04|22595.03
11:19:05|22595.03
11:19:06|22595.03
11:19:08|22601.24
11:19:08|22601.24
11:19:09|22600.56
11:19:10|22598.99
11:19:11|22595.82
11:19:12|22595.93
11:19:14|22595.93
11:19:14|22598.99
11:19:15|22599.03
11:19:16|22599.47
11:19:17|22599.47
11:19:18|22599.47
11:19:19|22602.01
11:19:21|22602.01
11:19:22|22602.01
11:19:23|22601.12
11:19:24|22601.12
11:19:25|22601.12
11:19:26|22601.12
11:19:27|22601.12
11:19:28|22603.78
11:19:29|22603.51
11:19:31|22604.97
11:19:31|22603.57
11:19:33|22603.57
11:19:34|22601.63
11:19:34|22601.63
11:19:35|22602.28
11:19:37|22602.28
11:19:38|22602.28
11:19:39|22605.
11:19:40|22605.
11:19:41|22605.
11:19:42|22605.
11:19:43|22605.
11:19:44|22605.
11:19:45|22605.
11:19:46|22605.
11:19:47|22605.
11:19:48|22605.
11:19:49|22605.
11:19:50|22605.25
11:19:51|22605.25
11:19:52|22605.25
11:19:53|22605.25
11:19:54|22605.25
11:19:55|22605.25
11:19:56|22605.25
11:19:57|22605.25
11:19:58|22605.25
11:19:59|22594.02
11:20:01|22594.01
11:20:02|22594.01
11:20:02|22594.01
11:20:04|22594.01
11:20:06|22594.01
11:20:06|22594.01
11:20:07|22589.5
11:20:08|22589.5
11:20:10|22588.12
11:20:11|22588.12
11:20:11|22588.12
11:20:12|22588.12
11:20:13|22588.12
11:20:15|22588.12
11:20:15|22588.12
11:20:16|22588.12
11:20:18|22588.12
11:20:19|22588.12
11:20:19|22588.12
11:20:20|22588.12
11:20:21|22588.12
11:20:22|22588.12
11:20:24|22588.12
11:20:26|22588.12
11:20:26|22588.12
11:20:28|22588.12
11:20:28|22588.12
11:20:30|22588.12
11:20:31|22588.12
11:20:31|22588.12
11:20:33|22588.12
11:20:34|22588.12
11:20:35|22588.12
11:20:36|22588.12
11:20:37|22588.12
11:20:38|22588.12
11:20:39|22594.52
11:20:40|22594.52
11:20:41|22594.52
11:20:42|22595.89
11:20:43|22596.36
11:20:44|22596.36
11:20:45|22594.72
11:20:47|22594.72
11:20:47|22594.72
11:20:48|22592.45
11:20:50|22592.45
11:20:50|22590.52
11:20:52|22593.19
11:20:52|22595.31
11:20:53|22595.3
11:20:55|22594.77
11:20:55|22596.69
11:20:57|22596.69
11:20:57|22596.69
11:20:58|22596.69
11:21:00|22596.69
11:21:00|22596.69
11:21:01|22597.39
11:21:02|22597.39
11:21:03|22597.39
11:21:05|22597.39
11:21:05|22597.39
11:21:06|22597.39
11:21:07|22597.39
11:21:08|22597.39
11:21:09|22597.39
11:21:11|22597.39
11:21:11|22597.39
11:21:12|22597.39
11:21:13|22599.84
11:21:14|22599.84
11:21:16|22597.49
11:21:16|22599.84
11:21:18|22597.81
11:21:19|22597.81
11:21:19|22597.81
11:21:21|22597.81
11:21:21|22605.25
11:21:23|22608.43
11:21:23|22605.14
11:21:24|22607.53
11:21:25|22606.4
11:21:26|22606.4
11:21:28|22606.4
11:21:29|22606.4
11:21:30|22606.4
11:21:32|22602.35
11:21:33|22602.35
11:21:33|22605.11
11:21:35|22606.48
11:21:36|22606.48
11:21:37|22609.13
11:21:37|22609.13
11:21:39|22608.69
11:21:40|22608.85
11:21:41|22608.85
11:21:42|22608.85
11:21:44|22608.28
11:21:44|22608.28
11:21:46|22601.97
11:21:47|22601.97
11:21:47|22601.97
11:21:49|22601.21
11:21:51|22615.07
11:21:52|22613.84
11:21:53|22613.84
11:21:53|22620.
11:21:55|22617.82
11:21:55|22622.22
11:21:56|22621.65
11:21:58|22619.78
11:21:58|22616.4
11:22:00|22611.66
11:22:01|22615.69
11:22:02|22614.56
11:22:02|22615.69
11:22:03|22615.69
11:22:04|22615.69
11:22:05|22615.33
11:22:07|22605.19
11:22:07|22605.19
11:22:08|22605.19
11:22:09|22609.71
11:22:11|22609.71
11:22:12|22607.2
11:22:13|22609.1
11:22:14|22604.28
11:22:15|22604.28
11:22:16|22599.83
11:22:18|22603.52
11:22:19|22603.52
11:22:19|22603.52
11:22:21|22602.12
11:22:22|22602.12
11:22:23|22606.08
11:22:24|22611.47
11:22:25|22611.47
11:22:26|22611.47
11:22:27|22611.47
11:22:29|22611.47
11:22:29|22618.1
11:22:30|22618.1
11:22:31|22609.88
11:22:33|22610.64
11:22:34|22611.07
11:22:35|22610.57
11:22:37|22612.9
11:22:37|22614.64
11:22:38|22614.64
11:22:40|22615.59
11:22:41|22615.9
11:22:41|22614.14
11:22:43|22616.9
11:22:44|22616.9
11:22:45|22612.06
11:22:46|22612.06
11:22:47|22615.87
11:22:49|22615.87
11:22:50|22615.87
11:22:51|22618.01
11:22:51|22613.18
11:22:53|22611.41
11:22:53|22611.22
11:22:54|22612.
11:22:56|22611.54
11:22:57|22611.54
11:22:58|22611.54
11:22:59|22614.01
11:23:00|22614.01
11:23:02|22607.04
11:23:02|22607.47
11:23:03|22607.12
11:23:04|22607.12
11:23:06|22607.12
11:23:06|22609.85
11:23:08|22609.85
11:23:09|22609.85
11:23:09|22614.46
11:23:11|22612.13
11:23:12|22612.13
11:23:13|22612.13
11:23:14|22612.17
11:23:15|22615.62
11:23:16|22619.74
11:23:17|22619.43
11:23:18|22617.3
11:23:19|22617.3
11:23:20|22617.3
11:23:22|22617.54
11:23:22|22617.54
11:23:23|22617.54
11:23:25|22617.54
11:23:25|22622.22
11:23:27|22626.46
11:23:28|22626.46
11:23:29|22626.46
11:23:30|22626.46
11:23:32|22623.09
11:23:33|22623.09
11:23:34|22623.09
11:23:35|22623.09
11:23:36|22627.44
11:23:37|22627.44
11:23:38|22628.27
11:23:40|22659.84
11:23:41|22649.49
11:23:42|22649.49
11:23:43|22649.49
11:23:44|22649.49
11:23:45|22649.49
11:23:46|22649.49
11:23:47|22649.49
11:23:48|22649.49
11:23:49|22649.49
11:23:50|22649.49
11:23:52|22649.49
11:23:53|22649.49
11:23:54|22649.49
11:23:55|22633.52
11:23:56|22633.52
11:23:57|22633.52
11:23:58|22633.52
11:23:59|22628.72
11:24:00|22628.72
11:24:01|22631.46
11:24:02|22629.71
11:24:03|22629.71
11:24:04|22629.71
11:24:05|22628.99
11:24:06|22628.99
11:24:08|22633.36
11:24:09|22628.61
11:24:09|22628.61
11:24:10|22629.06
11:24:11|22629.06
11:24:12|22629.06
11:24:14|22629.06
11:24:15|22626.52
11:24:15|22626.52
11:24:16|22626.52
11:24:18|22626.52
11:24:19|22626.52
11:24:20|22623.16
11:24:21|22618.94
11:24:22|22618.94
11:24:23|22621.34
11:24:24|22621.34
11:24:25|22621.34
11:24:26|22621.34
11:24:27|22621.34
11:24:28|22621.34
11:24:30|22634.61
11:24:30|22634.61
11:24:31|22634.61
11:24:33|22631.91
11:24:34|22631.91
11:24:35|22631.91
11:24:35|22632.36
11:24:37|22632.36
11:24:37|22632.36
11:24:38|22632.36
11:24:41|22632.36
11:24:41|22633.63
11:24:42|22633.53
11:24:43|22633.53
11:24:44|22633.53
11:24:45|22633.53
11:24:46|22635.29
11:24:47|22635.29
11:24:48|22636.03
11:24:49|22640.77
11:24:50|22640.77
11:24:51|22646.27
11:24:52|22646.27
11:24:53|22646.27
11:24:54|22646.27
11:24:55|22646.27
11:24:57|22646.08
11:24:58|22647.53
11:24:59|22648.47
11:24:59|22648.47
11:25:02|22668.37
11:25:02|22668.23
11:25:03|22667.3
11:25:04|22655.22
11:25:05|22655.22
11:25:06|22658.64
11:25:07|22658.64
11:25:09|22658.64
11:25:10|22658.64
11:25:10|22658.64
11:25:12|22658.64
11:25:13|22658.64
11:25:14|22658.64
11:25:15|22653.8
11:25:15|22656.46
11:25:17|22649.35
11:25:17|22649.35
11:25:18|22649.35
11:25:20|22649.35
11:25:21|22649.35
11:25:22|22652.72
11:25:23|22655.13
11:25:23|22645.84
11:25:25|22645.84
11:25:26|22645.84
11:25:27|22645.84
11:25:27|22645.84
11:25:30|22645.84
11:25:31|22645.84
11:25:32|22645.84
11:25:33|22642.35
11:25:34|22642.35
11:25:35|22644.21
11:25:36|22647.6
11:25:37|22647.6
11:25:38|22647.6
11:25:39|22647.6
11:25:40|22647.6
11:25:41|22647.6
11:25:42|22649.7
11:25:43|22652.21
11:25:44|22649.24
11:25:45|22649.24
11:25:46|22650.44
11:25:47|22650.44
11:25:48|22653.49
11:25:49|22647.34
11:25:50|22648.82
11:25:52|22652.95
11:25:52|22652.95
11:25:54|22652.95
11:25:54|22658.84
11:25:55|22665.36
11:25:57|22665.36
11:25:58|22665.36
11:25:58|22665.36
11:26:00|22662.55
11:26:01|22663.13
11:26:02|22663.13
11:26:03|22663.13
11:26:05|22662.11
11:26:05|22662.11
11:26:07|22666.34
11:26:08|22666.34
11:26:09|22659.92
11:26:10|22662.9
11:26:11|22662.9
11:26:12|22662.9
11:26:13|22668.
11:26:13|22668.
11:26:14|22670.27
11:26:15|22667.22
11:26:16|22667.64
11:26:17|22667.64
11:26:19|22667.58
11:26:20|22668.9
11:26:20|22666.15
11:26:22|22664.91
11:26:23|22664.91
11:26:24|22664.91
11:26:25|22675.
11:26:26|22675.
11:26:27|22673.81
11:26:28|22664.95
11:26:29|22664.95
11:26:30|22667.75
11:26:32|22665.7
11:26:32|22666.5
11:26:34|22666.5
11:26:34|22665.79
11:26:35|22668.32
11:26:37|22668.32
11:26:38|22668.32
11:26:39|22668.32
11:26:40|22665.7
11:26:41|22665.7
11:26:42|22663.72
11:26:43|22663.72
11:26:44|22663.72
11:26:45|22663.72
11:26:46|22660.9
11:26:47|22660.9
11:26:48|22658.5
11:26:49|22658.5
11:26:50|22658.5
11:26:51|22658.5
11:26:52|22658.5
11:26:54|22654.29
11:26:54|22654.29
11:26:55|22651.85
11:26:57|22654.33
11:26:58|22654.33
11:26:59|22654.33
11:27:00|22654.33
11:27:02|22654.33
11:27:02|22654.33
11:27:03|22662.85
11:27:05|22664.03
11:27:05|22664.03
11:27:07|22663.69
11:27:07|22663.69
11:27:08|22661.67
11:27:09|22666.1
11:27:10|22666.1
11:27:11|22666.1
11:27:12|22667.01
11:27:14|22672.08
11:27:15|22672.08
11:27:16|22672.08
11:27:17|22672.08
11:27:18|22672.08
11:27:19|22673.98
11:27:20|22672.09
11:27:21|22672.
11:27:22|22675.
11:27:23|22675.
11:27:24|22675.
11:27:25|22678.55
11:27:26|22678.55
11:27:27|22678.55
11:27:28|22677.12
11:27:29|22677.12
11:27:30|22675.29
11:27:32|22667.07
11:27:32|22667.07
11:27:33|22667.07
11:27:36|22667.07
11:27:36|22667.07
11:27:37|22671.86
11:27:38|22671.86
11:27:39|22671.86
11:27:41|22666.73
11:27:42|22665.7
11:27:43|22665.7
11:27:44|22665.7
11:27:45|22665.7
11:27:46|22665.7
11:27:47|22665.7
11:27:48|22665.13
11:27:49|22665.13
11:27:50|22663.82
11:27:51|22663.82
11:27:52|22656.52
11:27:53|22656.52
11:27:54|22656.52
11:27:55|22655.37
11:27:56|22654.9
11:27:57|22654.9
11:27:58|22648.22
11:27:59|22648.22
11:28:00|22655.21
11:28:01|22655.21
11:28:02|22650.27
11:28:03|22650.27
11:28:05|22646.68
11:28:05|22647.97
11:28:06|22647.97
11:28:08|22652.8
11:28:09|22648.9
11:28:10|22648.93
11:28:10|22648.93
11:28:12|22648.93
11:28:12|22650.
11:28:13|22645.79
11:28:15|22645.79
11:28:16|22645.79
11:28:17|22645.79
11:28:18|22645.79
11:28:18|22650.48
11:28:20|22650.48
11:28:20|22650.48
11:28:22|22650.48
11:28:23|22650.48
11:28:24|22650.48
11:28:24|22650.48
11:28:25|22643.4
11:28:27|22643.4
11:28:27|22643.4
11:28:28|22647.28
11:28:29|22648.02
11:28:30|22648.02
11:28:33|22655.77
11:28:33|22655.77
11:28:34|22654.66
11:28:35|22653.11
11:28:36|22653.11
11:28:37|22653.11
11:28:38|22653.11
11:28:39|22653.11
11:28:41|22652.24
11:28:42|22652.24
11:28:43|22652.24
11:28:44|22652.24
11:28:45|22652.24
11:28:46|22652.24
11:28:47|22656.18
11:28:48|22655.28
11:28:49|22655.28
11:28:50|22662.93
11:28:52|22662.93
11:28:53|22662.93
11:28:53|22664.68
11:28:54|22664.68
11:28:55|22664.68
11:28:56|22664.71
11:28:58|22664.71
11:28:58|22664.71
11:28:59|22664.71
11:29:01|22664.87
11:29:01|22667.
11:29:03|22663.43
11:29:03|22656.29
11:29:04|22656.29
11:29:06|22655.96
11:29:07|22657.27
11:29:07|22658.84
11:29:08|22658.86
11:29:09|22658.86
11:29:11|22658.5
11:29:12|22658.5
11:29:13|22658.5
11:29:15|22656.3
11:29:16|22655.51
11:29:18|22653.33
11:29:18|22653.33
11:29:19|22653.33
11:29:20|22653.33
11:29:21|22653.33
11:29:22|22653.33
11:29:23|22653.33
11:29:24|22653.33
11:29:25|22654.27
11:29:27|22654.31
11:29:28|22657.35
11:29:28|22657.35
11:29:29|22651.41
11:29:30|22651.41
11:29:31|22651.01
11:29:33|22651.01
11:29:34|22651.01
11:29:36|22648.71
11:29:38|22647.29
11:29:39|22649.81
11:29:40|22645.03
11:29:42|22647.18
11:29:42|22647.18
11:29:43|22647.18
11:29:44|22645.71
11:29:45|22647.43
11:29:46|22651.06
11:29:47|22651.06
11:29:48|22651.06
11:29:49|22651.06
11:29:50|22651.06
11:29:51|22651.06
11:29:52|22651.75
11:29:53|22651.75
11:29:54|22651.75
11:29:55|22652.26
11:29:56|22652.26
11:29:57|22651.83
11:29:58|22653.66
11:29:59|22654.15
11:30:00|22653.8
11:30:01|22653.8
11:30:03|22653.8
11:30:04|22657.08
11:30:04|22657.08
11:30:06|22652.71
11:30:06|22652.71
11:30:09|22654.14
11:30:10|22654.14
11:30:11|22648.64
11:30:12|22648.64
11:30:13|22646.44
11:30:14|22646.44
11:30:15|22646.44
11:30:16|22646.44
11:30:17|22645.43
11:30:18|22645.43
11:30:19|22645.43
11:30:20|22645.43
11:30:21|22645.43
11:30:22|22645.43
11:30:23|22645.43
11:30:24|22645.43
11:30:25|22643.15
11:30:26|22639.66
11:30:27|22639.66
11:30:28|22639.66
11:30:29|22642.47
11:30:30|22643.45
11:30:32|22643.45
11:30:32|22651.11
11:30:34|22651.11
11:30:36|22651.11
11:30:37|22640.37
11:30:38|22640.37
11:30:39|22640.37
11:30:40|22640.37
11:30:41|22640.37
11:30:42|22640.37
11:30:43|22640.37
11:30:44|22636.87
11:30:45|22636.87
11:30:46|22637.92
11:30:47|22635.48
11:30:48|22635.2
11:30:49|22635.2
11:30:50|22635.2
11:30:51|22635.2
11:30:52|22635.2
11:30:53|22635.2
11:30:54|22635.2
11:30:55|22635.2
11:30:57|22640.53
11:30:57|22640.53
11:30:58|22640.53
11:30:59|22643.92
11:31:00|22643.92
11:31:02|22640.23
11:31:02|22635.74
11:31:04|22641.62
11:31:05|22641.62
11:31:06|22641.62
11:31:07|22641.62
11:31:08|22634.15
11:31:09|22634.15
11:31:10|22627.64
11:31:12|22625.21
11:31:13|22630.07
11:31:14|22630.07
11:31:15|22624.05
11:31:15|22622.36
11:31:17|22620.65
11:31:17|22619.73
11:31:19|22622.14
11:31:20|22617.47
11:31:21|22618.63
11:31:22|22612.08
11:31:23|22612.08
11:31:24|22612.08
11:31:25|22612.16
11:31:26|22612.21
11:31:27|22610.06
11:31:28|22608.25
11:31:29|22608.25
11:31:30|22608.25
11:31:31|22602.52
11:31:32|22602.52
11:31:33|22600.
11:31:35|22596.61
11:31:35|22596.61
11:31:37|22589.99
11:31:37|22596.24
11:31:39|22596.24
11:31:40|22599.11
11:31:41|22599.11
11:31:42|22602.65
11:31:43|22602.65
11:31:44|22602.65
11:31:45|22602.65
11:31:46|22602.65
11:31:48|22602.65
11:31:49|22602.65
11:31:50|22602.65
11:31:51|22602.65
11:31:52|22609.27
11:31:52|22609.27
11:31:53|22609.49
11:31:55|22609.49
11:31:56|22609.49
11:31:57|22606.75
11:31:59|22606.75
11:31:59|22606.75
11:32:00|22606.75
11:32:01|22606.75
11:32:02|22606.75
11:32:03|22606.75
11:32:04|22606.75
11:32:05|22606.75
11:32:06|22606.75
11:32:07|22601.91
11:32:08|22601.91
11:32:09|22601.91
11:32:10|22601.91
11:32:11|22600.
11:32:12|22600.
11:32:13|22588.86
11:32:14|22588.86
11:32:15|22588.86
11:32:16|22588.86
11:32:17|22589.07
11:32:18|22589.07
11:32:19|22589.07
11:32:20|22597.04
11:32:21|22597.04
11:32:22|22594.86
11:32:23|22597.99
11:32:24|22597.99
11:32:25|22592.26
11:32:26|22596.11
11:32:27|22596.11
11:32:28|22596.11
11:32:29|22596.11
11:32:30|22596.11
11:32:32|22594.38
11:32:33|22594.38
11:32:34|22594.38
11:32:35|22593.44
11:32:37|22591.49
11:32:37|22591.49
11:32:38|22593.
11:32:39|22593.
11:32:40|22597.06
11:32:41|22586.67
11:32:42|22586.67
11:32:43|22586.67
11:32:44|22595.41
11:32:47|22595.16
11:32:48|22589.67
11:32:48|22589.01
11:32:50|22589.01
11:32:51|22589.01
11:32:52|22589.01
11:32:53|22589.18
11:32:54|22589.18
11:32:55|22595.32
11:32:56|22595.32
11:32:57|22598.62
11:32:58|22598.62
11:32:59|22598.62
11:33:00|22598.62
11:33:02|22598.62
11:33:02|22598.62
11:33:03|22598.62
11:33:04|22598.62
11:33:06|22598.62
11:33:07|22598.62
11:33:08|22598.62
11:33:09|22598.62
11:33:10|22571.
11:33:11|22564.85
11:33:12|22566.13
11:33:13|22572.5
11:33:15|22566.23
11:33:15|22566.23
11:33:16|22566.23
11:33:17|22568.13
11:33:18|22573.28
11:33:19|22573.28
11:33:21|22573.28
11:33:22|22573.28
11:33:23|22573.28
11:33:24|22573.37
11:33:25|22578.52
11:33:26|22575.42
11:33:27|22575.42
11:33:28|22575.42
11:33:29|22575.42
11:33:30|22575.42
11:33:31|22575.42
11:33:32|22570.71
11:33:33|22575.41
11:33:34|22573.15
11:33:35|22570.71
11:33:36|22570.71
11:33:37|22565.87
11:33:39|22572.62
11:33:40|22572.62
11:33:41|22572.62
11:33:42|22572.62
11:33:44|22561.33
11:33:45|22561.3
11:33:45|22561.3
11:33:47|22561.3
11:33:48|22561.3
11:33:49|22548.22
11:33:50|22538.8
11:33:51|22538.8
11:33:52|22538.8
11:33:53|22538.72
11:33:54|22551.51
11:33:55|22551.51
11:33:56|22554.82
11:33:57|22550.79
11:33:58|22557.01
11:33:59|22557.71
11:34:00|22560.08
11:34:01|22548.07
11:34:02|22548.07
11:34:03|22551.22
11:34:04|22550.44
11:34:06|22559.37
11:34:07|22559.39
11:34:07|22564.78
11:34:09|22564.
11:34:10|22568.87
11:34:11|22568.87
11:34:12|22568.87
11:34:12|22563.36
11:34:13|22563.36
11:34:14|22563.36
11:34:16|22570.85
11:34:16|22570.85
11:34:17|22570.85
11:34:19|22570.85
11:34:20|22574.36
11:34:21|22574.36
11:34:21|22575.43
11:34:22|22575.43
11:34:23|22575.43
11:34:25|22578.52
11:34:25|22578.52
11:34:26|22578.52
11:34:27|22582.25
11:34:28|22579.42
11:34:29|22575.62
11:34:30|22575.62
11:34:32|22575.62
11:34:33|22573.21
11:34:35|22573.21
11:34:35|22573.21
11:34:37|22573.21
11:34:38|22573.21
11:34:40|22575.49
11:34:40|22575.49
11:34:41|22575.49
11:34:42|22575.49
11:34:44|22575.49
11:34:45|22575.49
11:34:46|22567.88
11:34:48|22567.88
11:34:49|22567.88
11:34:49|22567.88
11:34:51|22567.88
11:34:51|22567.88
11:34:52|22570.62
11:34:53|22570.62
11:34:55|22570.62
11:34:55|22570.63
11:34:57|22570.63
11:34:58|22570.62
11:34:59|22570.63
11:35:00|22570.63
11:35:01|22573.18
11:35:02|22573.18
11:35:03|22573.18
11:35:05|22573.18
11:35:05|22573.18
11:35:07|22573.18
11:35:08|22568.28
11:35:09|22568.28
11:35:10|22568.28
11:35:11|22568.28
11:35:13|22568.28
11:35:14|22568.28
11:35:14|22568.28
11:35:16|22568.28
11:35:16|22562.93
11:35:18|22562.93
11:35:18|22558.24
11:35:19|22558.24
11:35:20|22558.24
11:35:21|22572.5
11:35:22|22572.5
11:35:23|22565.24
11:35:24|22565.24
11:35:25|22565.24
11:35:27|22565.24
11:35:28|22565.24
11:35:29|22566.84
11:35:30|22566.85
11:35:31|22566.85
11:35:32|22566.85
11:35:33|22570.92
11:35:34|22570.92
11:35:35|22569.49
11:35:36|22569.49
11:35:37|22569.49
11:35:38|22569.49
11:35:40|22568.95
11:35:40|22567.57
11:35:42|22572.77
11:35:43|22572.78
11:35:44|22573.76
11:35:45|22573.76
11:35:46|22576.39
11:35:48|22578.11
11:35:48|22582.87
11:35:49|22582.87
11:35:50|22582.87
11:35:51|22585.11
11:35:52|22585.11
11:35:54|22585.11
11:35:54|22576.98
11:35:55|22574.62
11:35:56|22574.62
11:35:58|22574.62
11:35:58|22578.21
11:35:59|22578.21
11:36:00|22578.21
11:36:02|22575.18
11:36:03|22574.61
11:36:04|22574.61
11:36:05|22576.05
11:36:06|22577.03
11:36:08|22578.19
11:36:08|22578.19
11:36:10|22578.19
11:36:11|22578.19
11:36:12|22578.19
11:36:12|22574.61
11:36:13|22574.61
11:36:14|22574.61
11:36:16|22574.61
11:36:17|22586.32
11:36:18|22579.51
11:36:19|22579.51
11:36:20|22577.91
11:36:21|22576.88
11:36:22|22576.88
11:36:23|22576.88
11:36:24|22576.88
11:36:25|22587.59
11:36:26|22587.59
11:36:27|22584.65
11:36:28|22584.35
11:36:29|22584.35
11:36:30|22584.35
11:36:31|22583.22
11:36:32|22583.22
11:36:33|22578.01
11:36:34|22578.01
11:36:35|22583.38
11:36:36|22581.11
11:36:37|22581.11
11:36:38|22585.24
11:36:39|22585.24
11:36:41|22585.24
11:36:42|22585.24
11:36:43|22589.61
11:36:44|22589.61
11:36:46|22589.62
11:36:47|22589.63
11:36:48|22589.63
11:36:49|22589.63
11:36:50|22589.63
11:36:51|22589.07
11:36:53|22589.07
11:36:54|22589.07
11:36:55|22589.07
11:36:55|22589.07
11:36:57|22589.07
11:36:57|22589.07
11:36:59|22590.54
11:37:00|22591.07
11:37:01|22591.07
11:37:01|22588.51
11:37:02|22588.51
11:37:04|22588.51
11:37:05|22588.51
11:37:06|22588.51
11:37:06|22588.51
11:37:08|22588.51
11:37:09|22588.51
11:37:10|22585.75
11:37:11|22580.
11:37:12|22576.77
11:37:13|22579.51
11:37:14|22579.43
11:37:15|22575.75
11:37:16|22575.75
11:37:17|22575.75
11:37:18|22575.75
11:37:19|22575.75
11:37:20|22575.75
11:37:21|22575.75
11:37:22|22575.75
11:37:23|22575.75
11:37:24|22575.75
11:37:25|22575.75
11:37:26|22575.75
11:37:27|22575.75
11:37:28|22575.75
11:37:29|22575.75
11:37:30|22575.75
11:37:31|22584.5
11:37:32|22584.5
11:37:34|22582.23
11:37:35|22582.23
11:37:35|22582.23
11:37:36|22582.23
11:37:37|22582.23
11:37:39|22582.23
11:37:40|22583.15
11:37:41|22583.15
11:37:42|22583.15
11:37:43|22583.15
11:37:44|22583.15
11:37:45|22583.15
11:37:46|22583.15
11:37:47|22583.15
11:37:48|22583.15
11:37:49|22583.17
11:37:50|22586.22
11:37:51|22586.22
11:37:52|22586.23
11:37:53|22586.23
11:37:54|22586.23
11:37:56|22586.23
11:37:56|22586.23
11:37:58|22586.23
11:37:58|22586.23
11:37:59|22586.23
11:38:01|22586.23
11:38:01|22586.23
11:38:03|22586.23
11:38:04|22593.49
11:38:05|22593.49
11:38:06|22593.49
11:38:08|22593.49
11:38:08|22593.49
11:38:09|22593.49
11:38:11|22593.49
11:38:12|22593.49
11:38:13|22593.49
11:38:14|22586.23
11:38:15|22586.23
11:38:16|22586.23
11:38:18|22584.89
11:38:18|22584.89
11:38:19|22583.77
11:38:21|22583.77
11:38:22|22583.77
11:38:22|22583.77
11:38:23|22583.77
11:38:25|22588.51
11:38:26|22588.51
11:38:27|22588.51
11:38:28|22588.51
11:38:28|22588.51
11:38:30|22588.51
11:38:30|22588.51
11:38:31|22588.51
11:38:32|22582.8
11:38:34|22583.23
11:38:35|22583.23
11:38:36|22583.23
11:38:37|22583.23
11:38:38|22583.23
11:38:39|22587.65
11:38:41|22587.51
11:38:42|22587.51
11:38:43|22591.06
11:38:44|22591.06
11:38:45|22584.15
11:38:46|22583.13
11:38:47|22581.22
11:38:48|22581.22
11:38:50|22581.22
11:38:51|22581.22
11:38:52|22581.22
11:38:53|22581.22
11:38:54|22581.22
11:38:55|22581.22
11:38:56|22581.22
11:38:57|22582.75
11:38:58|22582.75
11:38:59|22582.75
11:39:00|22582.75
11:39:01|22582.75
11:39:02|22583.88
11:39:03|22583.88
11:39:05|22583.88
11:39:05|22582.15
11:39:06|22582.15
11:39:08|22582.15
11:39:09|22582.15
11:39:10|22582.15
11:39:11|22582.15
11:39:12|22582.15
11:39:13|22582.15
11:39:14|22582.15
11:39:15|22586.21
11:39:16|22582.15
11:39:17|22582.15
11:39:18|22577.59
11:39:19|22577.59
11:39:20|22577.59
11:39:21|22577.59
11:39:22|22577.59
11:39:23|22577.59
11:39:24|22577.59
11:39:25|22575.96
11:39:26|22573.78
11:39:27|22573.78
11:39:28|22573.78
11:39:29|22573.78
11:39:30|22577.28
11:39:31|22577.28
11:39:32|22570.
11:39:33|22570.
11:39:34|22570.
11:39:36|22570.
11:39:36|22570.
11:39:38|22570.
11:39:39|22570.
11:39:40|22570.
11:39:41|22564.9
11:39:42|22564.9
11:39:43|22564.9
11:39:44|22564.9
11:39:45|22563.8
11:39:46|22563.8
11:39:47|22563.8
11:39:49|22562.73
11:39:49|22560.19
11:39:50|22563.8
11:39:51|22563.8
11:39:53|22560.
11:39:54|22560.
11:39:55|22559.23
11:39:56|22559.23
11:39:57|22559.23
11:39:59|22559.23
11:40:00|22560.73
11:40:01|22560.73
11:40:02|22560.73
11:40:03|22560.73
11:40:04|22560.73
11:40:05|22560.73
11:40:06|22560.73
11:40:07|22558.3
11:40:09|22558.27
11:40:10|22558.23
11:40:10|22561.22
11:40:12|22561.22
11:40:13|22561.22
11:40:14|22561.22
11:40:15|22561.22
11:40:16|22561.22
11:40:17|22558.42
11:40:18|22558.42
11:40:19|22558.42
11:40:20|22558.42
11:40:21|22560.39
11:40:22|22560.39
11:40:23|22560.39
11:40:25|22560.39
11:40:25|22566.23
11:40:26|22566.23
11:40:27|22566.23
11:40:29|22565.13
11:40:29|22565.13
11:40:31|22565.13
11:40:31|22566.3
11:40:32|22569.46
11:40:33|22569.46
11:40:35|22566.3
11:40:36|22562.74
11:40:37|22562.74
11:40:38|22562.74
11:40:39|22562.74
11:40:40|22562.74
11:40:41|22562.74
11:40:42|22562.74
11:40:43|22562.74
11:40:44|22562.74
11:40:46|22570.56
11:40:47|22570.56
11:40:48|22570.56
11:40:49|22570.56
11:40:50|22570.56
11:40:51|22570.56
11:40:52|22570.84
11:40:54|22570.84
11:40:54|22570.84
11:40:55|22570.13
11:40:56|22559.93
11:40:57|22559.93
11:40:58|22563.84
11:40:59|22568.18
11:41:00|22569.68
11:41:01|22571.92
11:41:02|22571.8
11:41:04|22571.8
11:41:05|22571.8
11:41:06|22565.91
11:41:07|22565.91
11:41:07|22564.13
11:41:08|22564.13
11:41:10|22564.13
11:41:10|22563.64
11:41:12|22563.64
11:41:12|22563.64
11:41:13|22563.64
11:41:14|22563.64
11:41:16|22563.64
11:41:17|22563.64
11:41:17|22563.64
11:41:19|22573.59
11:41:20|22573.59
11:41:20|22573.59
11:41:22|22573.59
11:41:24|22573.59
11:41:24|22573.59
11:41:25|22573.59
11:41:26|22573.59
11:41:27|22573.59
11:41:29|22567.88
11:41:30|22567.88
11:41:31|22567.88
11:41:31|22571.58
11:41:33|22571.58
11:41:33|22567.47
11:41:35|22571.32
11:41:37|22574.47
11:41:37|22574.47
11:41:38|22574.47
11:41:39|22574.47
11:41:40|22574.47
11:41:42|22574.47
11:41:43|22574.32
11:41:44|22573.14
11:41:46|22573.14
11:41:46|22573.14
11:41:47|22573.14
11:41:49|22577.73
11:41:50|22577.73
11:41:50|22579.43
11:41:53|22574.16
11:41:53|22574.16
11:41:54|22574.16
11:41:55|22574.16
11:41:56|22574.16
11:41:57|22574.16
11:41:59|22574.16
11:42:01|22584.96
11:42:01|22584.96
11:42:02|22584.96
11:42:03|22583.47
11:42:04|22580.07
11:42:05|22580.07
11:42:07|22587.31
11:42:08|22587.31
11:42:08|22587.31
11:42:10|22587.31
11:42:11|22577.44
11:42:12|22577.44
11:42:13|22574.32
11:42:14|22574.32
11:42:15|22574.32
11:42:15|22574.32
11:42:18|22572.95
11:42:19|22572.95
11:42:20|22572.95
11:42:21|22575.23
11:42:21|22579.62
11:42:23|22579.62
11:42:24|22579.62
11:42:25|22579.62
11:42:26|22577.07
11:42:26|22573.92
11:42:27|22580.03
11:42:29|22580.03
11:42:31|22580.03
11:42:31|22576.23
11:42:32|22576.23
11:42:33|22584.49
11:42:34|22586.38
11:42:35|22586.38
11:42:36|22584.91
11:42:37|22587.41
11:42:38|22587.41
11:42:39|22587.41
11:42:40|22587.41
11:42:41|22582.
11:42:42|22582.
11:42:43|22583.49
11:42:44|22579.49
11:42:45|22579.49
11:42:47|22580.21
11:42:48|22585.4
11:42:49|22587.43
11:42:50|22587.43
11:42:50|22587.43
11:42:52|22587.43
11:42:53|22587.43
11:42:54|22583.82
11:42:56|22587.49
11:42:57|22587.49
11:42:57|22584.98
11:42:59|22584.98
11:43:00|22584.98
11:43:02|22583.87
11:43:02|22583.87
11:43:04|22583.87
11:43:04|22583.87
11:43:05|22583.87
11:43:06|22583.12
11:43:07|22581.51
11:43:08|22581.51
11:43:09|22581.51
11:43:10|22581.51
11:43:11|22581.51
11:43:12|22581.51
11:43:13|22581.51
11:43:15|22581.51
11:43:16|22581.51
11:43:16|22581.51
11:43:18|22581.51
11:43:19|22581.51
11:43:19|22581.51
11:43:21|22581.51
11:43:22|22581.51
11:43:22|22581.51
11:43:24|22580.17
11:43:25|22580.17
11:43:25|22580.17
11:43:27|22580.17
11:43:27|22580.17
11:43:28|22580.17
11:43:30|22580.17
11:43:30|22580.17
11:43:31|22580.17
11:43:34|22580.17
11:43:34|22580.17
11:43:35|22580.17
11:43:36|22580.17
11:43:37|22580.17
11:43:38|22580.17
11:43:39|22580.17
11:43:40|22580.17
11:43:41|22580.17
11:43:42|22580.17
11:43:43|22575.09
11:43:44|22575.09
11:43:45|22575.09
11:43:47|22575.09
11:43:48|22575.09
11:43:49|22575.09
11:43:50|22575.09
11:43:51|22575.09
11:43:52|22580.42
11:43:53|22580.42
11:43:54|22574.24
11:43:55|22574.24
11:43:56|22574.24
11:43:57|22574.24
11:43:58|22574.24
11:43:58|22575.09
11:44:00|22575.09
11:44:01|22580.16
11:44:02|22580.16
11:44:03|22580.16
11:44:04|22582.23
11:44:05|22582.23
11:44:06|22582.78
11:44:07|22582.78
11:44:08|22582.78
11:44:09|22582.55
11:44:10|22582.55
11:44:11|22582.55
11:44:12|22582.55
11:44:13|22582.55
11:44:15|22582.55
11:44:16|22582.55
11:44:16|22582.55
11:44:18|22582.55
11:44:19|22578.18
11:44:19|22582.54
11:44:21|22580.98
11:44:21|22580.98
11:44:23|22578.15
11:44:24|22578.15
11:44:25|22578.15
11:44:26|22575.09
11:44:27|22575.09
11:44:28|22575.09
11:44:29|22575.09
11:44:30|22575.09
11:44:31|22575.09
11:44:32|22575.09
11:44:33|22575.09
11:44:34|22575.09
11:44:35|22575.09
11:44:36|22579.48
11:44:37|22579.48
11:44:38|22579.48
11:44:40|22579.48
11:44:41|22579.48
11:44:42|22581.46
11:44:43|22581.46
11:44:44|22581.46
11:44:45|22584.01
11:44:46|22584.01
11:44:47|22584.01
11:44:48|22584.01
11:44:49|22584.01
11:44:50|22579.86
11:44:52|22579.86
11:44:52|22579.86
11:44:53|22582.88
11:44:54|22582.88
11:44:56|22580.48
11:44:57|22580.48
11:44:58|22580.48
11:44:59|22580.48
11:45:00|22576.74
11:45:01|22580.99
11:45:02|22580.99
11:45:03|22580.99
11:45:04|22580.99
11:45:06|22580.99
11:45:07|22580.99
11:45:07|22580.99
11:45:08|22580.99
11:45:09|22580.99
11:45:10|22580.42
11:45:11|22580.42
11:45:13|22580.42
11:45:14|22577.1
11:45:15|22577.1
11:45:16|22577.1
11:45:17|22577.1
11:45:18|22579.57
11:45:19|22580.36
11:45:20|22580.32
11:45:21|22574.78
11:45:22|22574.78
11:45:23|22574.78
11:45:24|22574.78
11:45:25|22574.78
11:45:26|22574.78
11:45:28|22574.78
11:45:28|22575.51
11:45:30|22575.51
11:45:30|22575.51
11:45:31|22580.07
11:45:32|22580.07
11:45:34|22580.07
11:45:35|22580.07
11:45:36|22577.46
11:45:37|22580.08
11:45:38|22580.08
11:45:39|22580.08
11:45:40|22580.08
11:45:42|22581.25
11:45:43|22582.38
11:45:43|22582.38
11:45:45|22582.38
11:45:45|22582.38
11:45:46|22582.38
11:45:48|22582.38
11:45:49|22582.38
11:45:51|22582.38
11:45:51|22582.38
11:45:53|22582.38
11:45:54|22587.17
11:45:55|22587.17
11:45:56|22587.17
11:45:57|22587.17
11:45:59|22580.72
11:45:59|22580.72
11:46:00|22580.72
11:46:01|22580.72
11:46:02|22580.72
11:46:03|22576.62
11:46:04|22573.64
11:46:05|22573.64
11:46:06|22573.64
11:46:07|22573.64
11:46:08|22573.64
11:46:09|22573.64
11:46:10|22573.64
11:46:11|22573.64
11:46:13|22572.95
11:46:14|22572.95
11:46:14|22572.95
11:46:15|22572.95
11:46:17|22572.95
11:46:17|22572.95
11:46:18|22572.95
11:46:19|22572.95
11:46:20|22572.95
11:46:21|22572.95
11:46:22|22572.95
11:46:24|22572.76
11:46:25|22572.76
11:46:26|22572.76
11:46:28|22581.01
11:46:28|22581.01
11:46:29|22581.01
11:46:30|22581.01
11:46:31|22582.23
11:46:32|22582.23
11:46:33|22577.79
11:46:34|22577.79
11:46:36|22577.79
11:46:37|22577.79
11:46:38|22577.79
11:46:39|22575.28
11:46:40|22575.28
11:46:41|22575.28
11:46:42|22575.28
11:46:43|22575.28
11:46:44|22575.28
11:46:45|22575.28
11:46:46|22575.28
11:46:47|22575.28
11:46:48|22575.28
11:46:49|22575.28
11:46:51|22575.28
11:46:51|22575.28
11:46:52|22575.28
11:46:54|22575.28
11:46:55|22575.28
11:46:56|22575.28
11:46:58|22575.28
11:46:58|22575.28
11:46:59|22575.46
11:47:01|22577.89
11:47:02|22577.89
11:47:04|22584.44
11:47:04|22580.54
11:47:06|22579.96
11:47:07|22579.6
11:47:07|22579.6
11:47:09|22581.56
11:47:10|22581.56
11:47:12|22581.56
11:47:13|22581.56
11:47:14|22581.56
11:47:16|22581.56
11:47:17|22584.27
11:47:17|22584.27
11:47:19|22584.27
11:47:19|22584.27
11:47:20|22584.27
11:47:21|22584.27
11:47:23|22584.27
11:47:23|22584.27
11:47:25|22584.27
11:47:25|22584.27
11:47:27|22584.27
11:47:28|22584.27
11:47:28|22574.18
11:47:30|22574.18
11:47:31|22574.18
11:47:32|22574.18
11:47:33|22574.18
11:47:33|22574.18
11:47:35|22574.18
11:47:36|22574.18
11:47:37|22574.18
11:47:38|22574.18
11:47:40|22574.18
11:47:40|22574.18
11:47:41|22574.18
11:47:43|22578.37
11:47:44|22578.37
11:47:45|22578.37
11:47:46|22578.37
11:47:47|22579.84
11:47:49|22579.84
11:47:49|22579.84
11:47:51|22579.84
11:47:53|22569.79
11:47:54|22568.54
11:47:55|22568.54
11:47:56|22568.54
11:47:58|22568.54
11:47:58|22570.3
11:47:59|22570.3
11:48:00|22570.3
11:48:02|22568.61
11:48:03|22568.61
11:48:03|22568.53
11:48:05|22566.27
11:48:05|22566.27
11:48:06|22566.27
11:48:08|22566.27
11:48:08|22566.27
11:48:10|22562.38
11:48:10|22562.38
11:48:12|22562.38
11:48:12|22562.11
11:48:13|22556.97
11:48:14|22556.97
11:48:16|22559.57
11:48:17|22559.57
11:48:18|22554.95
11:48:18|22555.19
11:48:19|22557.18
11:48:21|22557.18
11:48:21|22557.18
11:48:22|22557.18
11:48:24|22557.18
11:48:24|22547.96
11:48:25|22551.05
11:48:26|22551.05
11:48:28|22551.05
11:48:28|22551.05
11:48:29|22551.05
11:48:31|22551.05
11:48:31|22551.05
11:48:32|22551.05
11:48:34|22558.14
11:48:34|22558.14
11:48:36|22555.08
11:48:37|22555.08
11:48:38|22557.85
11:48:38|22557.85
11:48:39|22557.85
11:48:40|22557.85
11:48:41|22557.85
11:48:43|22557.85
11:48:44|22557.85
11:48:44|22557.85
11:48:46|22563.43
11:48:47|22563.43
11:48:48|22565.39
11:48:49|22565.39
11:48:50|22565.39
11:48:51|22565.39
11:48:53|22565.39
11:48:54|22564.84
11:48:55|22564.84
11:48:56|22564.84
11:48:57|22565.
11:48:58|22565.
11:48:59|22565.
11:49:01|22565.
11:49:01|22565.
11:49:02|22565.
11:49:04|22565.
11:49:05|22565.
11:49:06|22565.
11:49:07|22569.5
11:49:08|22569.5
11:49:09|22569.5
11:49:10|22569.5
11:49:11|22569.5
11:49:12|22571.18
11:49:13|22571.18
11:49:14|22571.18
11:49:15|22571.18
11:49:16|22571.18
11:49:17|22571.18
11:49:18|22571.18
11:49:20|22571.18
11:49:21|22571.18
11:49:22|22569.09
11:49:23|22569.09
11:49:24|22569.09
11:49:25|22569.09
11:49:26|22569.09
11:49:27|22572.1
11:49:28|22572.1
11:49:29|22572.1
11:49:31|22569.02
11:49:31|22566.78
11:49:32|22566.78
11:49:33|22566.78
11:49:34|22568.49
11:49:35|22568.49
11:49:36|22568.49
11:49:37|22568.49
11:49:38|22568.49
11:49:40|22567.4
11:49:41|22567.4
11:49:42|22567.4
11:49:43|22571.33
11:49:44|22571.33
11:49:46|22572.93
11:49:47|22572.1
11:49:47|22572.1
11:49:48|22573.9
11:49:49|22573.9
11:49:50|22579.71
11:49:51|22579.71
11:49:53|22578.03
11:49:54|22579.71
11:49:55|22579.71
11:49:56|22579.71
11:49:57|22579.71
11:49:58|22579.71
11:49:59|22574.93
11:50:00|22574.93
11:50:01|22575.98
11:50:02|22575.98
11:50:03|22572.55
11:50:04|22572.55
11:50:05|22572.85
11:50:06|22572.85
11:50:07|22571.33
11:50:08|22571.33
11:50:09|22571.33
11:50:10|22571.33
11:50:11|22569.66
11:50:12|22569.66
11:50:14|22571.53
11:50:14|22565.96
11:50:16|22565.96
11:50:17|22565.96
11:50:18|22570.94
11:50:19|22570.94
11:50:20|22570.93
11:50:21|22570.93
11:50:22|22568.81
11:50:23|22568.81
11:50:24|22568.81
11:50:25|22568.81
11:50:26|22568.81
11:50:27|22568.81
11:50:28|22568.37
11:50:29|22568.37
11:50:30|22568.37
11:50:31|22568.37
11:50:32|22573.04
11:50:33|22573.97
11:50:34|22573.46
11:50:35|22573.46
11:50:36|22571.65
11:50:37|22569.71
11:50:38|22573.56
11:50:39|22573.56
11:50:40|22573.56
11:50:41|22572.66
11:50:42|22572.66
11:50:43|22578.21
11:50:44|22576.89
11:50:45|22576.89
11:50:46|22573.39
11:50:47|22574.62
11:50:48|22574.62
11:50:49|22576.73
11:50:50|22578.88
11:50:51|22576.56
11:50:52|22576.56
11:50:53|22576.56
11:50:54|22574.54
11:50:55|22574.54
11:50:56|22574.54
11:50:58|22578.73
11:50:58|22578.73
11:50:59|22575.54
11:51:01|22577.15
11:51:02|22577.15
11:51:03|22579.75
11:51:04|22580.47
11:51:05|22580.47
11:51:06|22580.47
11:51:07|22580.47
11:51:08|22580.47
11:51:09|22580.47
11:51:10|22585.11
11:51:11|22585.11
11:51:13|22585.11
11:51:13|22585.11
11:51:14|22585.11
11:51:16|22585.11
11:51:16|22585.11
11:51:18|22585.37
11:51:18|22590.58
11:51:20|22590.58
11:51:20|22590.58
11:51:22|22590.58
11:51:22|22590.58
11:51:24|22592.14
11:51:24|22592.14
11:51:25|22592.14
11:51:26|22592.14
11:51:27|22593.96
11:51:29|22593.84
11:51:30|22593.84
11:51:31|22589.12
11:51:32|22589.12
11:51:33|22590.54
11:51:34|22590.54
11:51:35|22593.96
11:51:36|22593.96
11:51:37|22593.96
11:51:38|22593.96
11:51:39|22593.96
11:51:40|22593.96
11:51:41|22593.96
11:51:42|22593.96
11:51:43|22593.96
11:51:44|22593.96
11:51:45|22593.96
11:51:46|22593.96
11:51:47|22594.45
11:51:48|22589.57
11:51:49|22589.57
11:51:51|22590.06
11:51:51|22590.06
11:51:52|22589.57
11:51:54|22589.57
11:51:55|22589.79
11:51:55|22589.98
11:51:57|22586.61
11:51:57|22586.61
11:51:59|22586.61
11:51:59|22586.61
11:52:01|22586.61
11:52:02|22585.17
11:52:04|22581.22
11:52:05|22581.22
11:52:06|22581.22
11:52:07|22581.22
11:52:07|22579.17
11:52:09|22579.17
11:52:09|22581.57
11:52:11|22581.57
11:52:11|22585.55
11:52:13|22589.64
11:52:14|22589.64
11:52:15|22589.64
11:52:16|22589.64
11:52:16|22589.64
11:52:18|22589.64
11:52:19|22589.64
11:52:19|22589.64
11:52:20|22589.64
11:52:22|22589.64
11:52:22|22589.64
11:52:24|22589.64
11:52:25|22585.41
11:52:26|22585.41
11:52:27|22585.41
11:52:28|22585.41
11:52:29|22588.61
11:52:30|22586.08
11:52:31|22586.08
11:52:32|22586.08
11:52:33|22586.08
11:52:34|22586.08
11:52:35|22586.08
11:52:36|22585.23
11:52:37|22585.23
11:52:38|22594.67
11:52:39|22594.67
11:52:40|22590.65
11:52:41|22590.65
11:52:42|22590.65
11:52:43|22590.65
11:52:44|22596.26
11:52:45|22591.52
11:52:46|22591.52
11:52:48|22591.52
11:52:48|22591.52
11:52:49|22591.52
11:52:50|22591.52
11:52:51|22591.52
11:52:53|22592.12
11:52:53|22592.12
11:52:54|22592.12
11:52:55|22592.12
11:52:57|22596.39
11:52:58|22596.39
11:52:59|22596.39
11:53:00|22594.84
11:53:01|22594.84
11:53:02|22594.84
11:53:03|22594.84
11:53:04|22596.93
11:53:05|22596.93
11:53:06|22596.95
11:53:07|22597.63
11:53:08|22597.63
11:53:10|22597.63
11:53:10|22597.63
11:53:12|22599.19
11:53:13|22599.94
11:53:13|22599.94
11:53:14|22603.27
11:53:15|22603.89
11:53:16|22601.99
11:53:17|22600.18
11:53:19|22595.76
11:53:20|22596.05
11:53:21|22597.5
11:53:22|22596.64
11:53:23|22591.12
11:53:24|22589.86
11:53:25|22598.69
11:53:26|22598.69
11:53:28|22591.63
11:53:28|22584.93
11:53:30|22604.99
11:53:30|22589.52
11:53:32|22593.34
11:53:33|22593.34
11:53:34|22589.5
11:53:35|22581.23
11:53:36|22588.13
11:53:37|22588.13
11:53:38|22588.13
11:53:39|22581.59
11:53:40|22574.7
11:53:41|22582.77
11:53:43|22582.77
11:53:44|22576.77
11:53:45|22576.77
11:53:47|22580.47
11:53:47|22581.94
11:53:48|22581.94
11:53:50|22581.94
11:53:51|22581.94
11:53:52|22581.94
11:53:53|22581.94
11:53:54|22581.94
11:53:55|22581.94
11:53:56|22584.33
11:53:58|22584.33
11:53:58|22584.33
11:54:00|22584.33
11:54:01|22584.33
11:54:02|22584.33
11:54:03|22584.33
11:54:04|22584.33
11:54:05|22584.33
11:54:07|22576.77
11:54:08|22576.77
11:54:09|22576.77
11:54:10|22576.77
11:54:11|22576.77
11:54:12|22576.77
11:54:14|22576.77
11:54:15|22576.77
11:54:16|22576.77
11:54:17|22576.77
11:54:18|22576.77
11:54:19|22576.77
11:54:20|22576.77
11:54:21|22576.77
11:54:23|22576.77
11:54:24|22576.77
11:54:24|22576.77
11:54:26|22576.77
11:54:26|22576.77
11:54:27|22571.62
11:54:29|22571.62
11:54:31|22571.62
11:54:32|22571.62
11:54:33|22571.62
11:54:34|22571.62
11:54:35|22571.62
11:54:37|22573.07
11:54:37|22573.07
11:54:38|22573.07
11:54:39|22573.07
11:54:40|22573.07
11:54:41|22573.07
11:54:42|22568.93
11:54:43|22568.93
11:54:44|22568.93
11:54:45|22573.02
11:54:47|22576.92
11:54:48|22576.92
11:54:48|22576.92
11:54:49|22576.92
11:54:51|22576.92
11:54:52|22576.92
11:54:53|22576.92
11:54:54|22576.92
11:54:55|22576.92
11:54:56|22575.71
11:54:58|22575.71
11:54:59|22575.86
11:55:00|22575.86
11:55:01|22575.86
11:55:03|22577.75
11:55:04|22577.74
11:55:05|22577.74
11:55:06|22577.74
11:55:07|22577.74
11:55:08|22577.72
11:55:09|22577.72
11:55:10|22568.18
11:55:10|22568.18
11:55:12|22568.18
11:55:13|22568.18
11:55:13|22569.14
11:55:14|22569.14
11:55:15|22569.14
11:55:16|22572.49
11:55:18|22572.49
11:55:19|22572.49
11:55:19|22572.49
11:55:21|22572.49
11:55:21|22572.49
11:55:23|22572.49
11:55:24|22572.49
11:55:24|22571.24
11:55:25|22571.24
11:55:27|22568.54
11:55:27|22568.54
11:55:29|22571.61
11:55:30|22571.61
11:55:30|22571.61
11:55:31|22571.61
11:55:32|22573.6
11:55:33|22573.6
11:55:34|22573.6
11:55:35|22576.29
11:55:36|22576.29
11:55:37|22576.29
11:55:38|22576.29
11:55:39|22576.29
11:55:40|22576.29
11:55:41|22576.29
11:55:42|22576.29
11:55:43|22576.29
11:55:44|22576.29
11:55:45|22576.29
11:55:47|22576.29
11:55:48|22576.29
11:55:48|22573.75
11:55:50|22573.84
11:55:50|22573.84
11:55:52|22577.26
11:55:52|22577.26
11:55:54|22577.26
11:55:55|22577.26
11:55:56|22577.26
11:55:57|22577.26
11:55:58|22577.26
11:56:00|22577.26
11:56:00|22573.85
11:56:02|22573.85
11:56:03|22573.85
11:56:04|22575.06
11:56:05|22577.24
11:56:06|22579.58
11:56:07|22579.58
11:56:08|22579.58
11:56:09|22579.58
11:56:11|22577.83
11:56:11|22577.83
11:56:13|22577.83
11:56:13|22577.83
11:56:14|22577.83
11:56:16|22577.83
11:56:17|22577.83
11:56:19|22576.24
11:56:19|22574.73
11:56:20|22574.73
11:56:21|22574.73
11:56:22|22574.81
11:56:24|22574.81
11:56:25|22574.81
11:56:26|22572.56
11:56:28|22571.38
11:56:29|22571.38
11:56:29|22567.82
11:56:32|22567.82
11:56:32|22566.43
11:56:33|22566.43
11:56:34|22565.81
11:56:35|22563.7
11:56:37|22563.7
11:56:37|22561.62
11:56:39|22561.62
11:56:39|22559.
11:56:42|22559.
11:56:42|22559.
11:56:43|22559.
11:56:44|22559.
11:56:45|22559.
11:56:46|22557.55
11:56:47|22561.26
11:56:48|22562.99
11:56:49|22562.99
11:56:51|22564.25
11:56:51|22564.25
11:56:53|22564.25
11:56:53|22564.25
11:56:55|22565.35
11:56:56|22566.58
11:56:57|22566.58
11:56:58|22566.58
11:56:59|22566.58
11:57:00|22566.58
11:57:01|22566.58
11:57:01|22565.83
11:57:03|22569.03
11:57:04|22569.03
11:57:05|22569.03
11:57:06|22569.03
11:57:07|22569.03
11:57:09|22569.03
11:57:09|22562.89
11:57:10|22561.85
11:57:11|22560.36
11:57:12|22560.36
11:57:14|22564.65
11:57:14|22564.64
11:57:16|22564.64
11:57:17|22564.64
11:57:17|22564.64
11:57:20|22574.57
11:57:20|22574.57
11:57:21|22574.57
11:57:23|22570.11
11:57:23|22570.11
11:57:25|22568.72
11:57:26|22568.72
11:57:27|22569.06
11:57:28|22570.8
11:57:29|22570.8
11:57:31|22570.8
11:57:32|22570.8
11:57:32|22562.57
11:57:34|22566.44
11:57:35|22566.44
11:57:36|22566.44
11:57:37|22561.22
11:57:38|22561.22
11:57:39|22561.22
11:57:41|22561.22
11:57:42|22561.22
11:57:43|22561.35
11:57:44|22561.35
11:57:45|22561.35
11:57:46|22566.
11:57:48|22566.
11:57:48|22566.
11:57:50|22566.
11:57:50|22566.
11:57:51|22566.
11:57:53|22566.
11:57:54|22566.
11:57:55|22566.
11:57:56|22566.
11:57:57|22566.
11:57:58|22566.
11:57:59|22566.
11:58:00|22566.
11:58:01|22566.
11:58:02|22565.45
11:58:04|22562.54
11:58:05|22562.54
11:58:06|22562.54
11:58:07|22562.54
11:58:08|22555.9
11:58:09|22555.9
11:58:10|22555.9
11:58:11|22555.9
11:58:12|22555.9
11:58:13|22555.9
11:58:14|22561.66
11:58:15|22561.66
11:58:16|22561.66
11:58:17|22561.66
11:58:18|22560.
11:58:19|22560.
11:58:20|22560.37
11:58:21|22560.37
11:58:23|22564.46
11:58:23|22564.46
11:58:24|22564.46
11:58:27|22564.46
11:58:27|22564.46
11:58:28|22564.46
11:58:29|22564.46
11:58:30|22558.08
11:58:31|22558.08
11:58:33|22558.08
11:58:33|22557.47
11:58:34|22560.09
11:58:35|22560.09
11:58:37|22560.09
11:58:38|22560.09
11:58:39|22560.09
11:58:39|22560.09
11:58:41|22558.07
11:58:42|22558.07
11:58:42|22558.07
11:58:43|22558.07
11:58:44|22560.18
11:58:47|22560.18
11:58:48|22560.18
11:58:49|22560.18
11:58:50|22561.97
11:58:52|22561.97
11:58:52|22561.97
11:58:53|22561.97
11:58:54|22561.97
11:58:55|22561.97
11:58:56|22561.97
11:58:57|22565.38
11:58:58|22565.38
11:58:59|22565.38
11:59:00|22565.38
11:59:01|22565.38
11:59:02|22565.38
11:59:04|22565.38
11:59:06|22565.38
11:59:06|22565.38
11:59:08|22565.38
11:59:08|22562.18
11:59:11|22562.18
11:59:12|22562.18
11:59:12|22562.18
11:59:14|22565.38
11:59:15|22561.34
11:59:16|22561.34
11:59:17|22564.45
11:59:18|22567.75
11:59:19|22569.89
11:59:20|22569.89
11:59:21|22569.89
11:59:23|22569.89
11:59:23|22569.89
11:59:25|22569.93
11:59:26|22569.93
11:59:27|22569.93
11:59:27|22576.82
11:59:28|22576.43
11:59:30|22577.04
11:59:30|22574.31
11:59:31|22573.79
11:59:33|22572.23
11:59:33|22572.23
11:59:34|22572.23
11:59:35|22572.23
11:59:37|22572.23
11:59:38|22572.23
11:59:38|22572.23
11:59:39|22572.12
11:59:41|22567.89
11:59:42|22567.87
11:59:43|22564.23
11:59:44|22564.23
11:59:45|22564.23
11:59:46|22564.23
11:59:47|22564.23
11:59:48|22564.23
11:59:49|22564.41
11:59:50|22564.41
11:59:51|22569.89
11:59:52|22574.86
11:59:53|22574.86
11:59:54|22574.82
11:59:55|22574.82
11:59:56|22574.17
11:59:57|22572.77
11:59:58|22572.77
11:59:59|22572.77
12:00:00|22572.77
12:00:02|22570.69
12:00:02|22570.69
12:00:03|22575.93
12:00:05|22575.77
12:00:06|22576.22
12:00:08|22576.22
12:00:08|22576.22
12:00:09|22576.22
12:00:10|22576.22
12:00:12|22576.22
12:00:12|22576.22
12:00:13|22576.22
12:00:14|22576.22
12:00:16|22577.32
12:00:16|22573.2
12:00:18|22573.2
12:00:19|22573.2
12:00:20|22573.2
12:00:21|22573.2
12:00:22|22573.2
12:00:23|22573.2
12:00:24|22571.14
12:00:25|22571.14
12:00:26|22571.62
12:00:27|22571.64
12:00:28|22571.64
12:00:29|22571.64
12:00:30|22571.64
12:00:32|22571.64
12:00:32|22571.64
12:00:33|22571.64
12:00:35|22571.64
12:00:35|22571.64
12:00:36|22575.13
12:00:37|22575.13
12:00:38|22575.13
12:00:40|22568.92
12:00:41|22568.92
12:00:42|22569.88
12:00:43|22569.88
12:00:44|22569.88
12:00:45|22569.88
12:00:46|22572.56
12:00:47|22572.56
12:00:48|22572.19
12:00:49|22572.24
12:00:50|22570.68
12:00:51|22570.68
12:00:52|22570.68
12:00:53|22570.68
12:00:54|22571.48
12:00:55|22571.48
12:00:56|22572.7
12:00:58|22574.34
12:00:58|22574.34
12:00:59|22574.34
12:01:00|22574.34
12:01:02|22574.34
12:01:02|22574.34
12:01:03|22574.34
12:01:05|22574.3
12:01:06|22574.26
12:01:07|22572.11
12:01:08|22572.11
12:01:09|22572.11
12:01:10|22572.11
12:01:11|22572.11
12:01:12|22572.11
12:01:13|22572.11
12:01:14|22577.72
12:01:15|22578.7
12:01:16|22577.54
12:01:17|22577.54
12:01:18|22575.47
12:01:19|22575.47
12:01:20|22575.47
12:01:21|22575.83
12:01:22|22575.83
12:01:23|22575.83
12:01:24|22575.83
12:01:25|22575.26
12:01:26|22566.67
12:01:27|22566.67
12:01:28|22566.67
12:01:30|22579.63
12:01:30|22579.18
12:01:31|22579.75
12:01:32|22574.16
12:01:33|22574.16
12:01:34|22574.16
12:01:35|22599.8
12:01:36|22580.88
12:01:37|22576.47
12:01:38|22580.7
12:01:39|22579.64
12:01:40|22574.32
12:01:41|22574.32
12:01:47|22574.32
12:01:47|22574.32
12:01:48|22576.73
12:01:49|22576.73
12:01:50|22576.73
12:01:52|22576.73
12:01:53|22579.59
12:01:53|22579.59
12:01:55|22579.59
12:01:56|22575.02
12:01:57|22575.02
12:01:57|22575.02
12:01:59|22575.02
12:02:00|22575.02
12:02:01|22575.02
12:02:02|22575.02
12:02:03|22575.02
12:02:04|22575.02
12:02:05|22575.02
12:02:07|22575.02
12:02:08|22575.02
12:02:10|22575.02
12:02:10|22572.93
12:02:11|22572.93
12:02:12|22567.43
12:02:13|22567.43
12:02:14|22567.43
12:02:15|22566.44
12:02:16|22563.02
12:02:17|22563.02
12:02:18|22563.02
12:02:20|22563.02
12:02:21|22563.02
12:02:22|22563.02
12:02:22|22567.06
12:02:24|22566.9
12:02:25|22566.9
12:02:26|22566.9
12:02:27|22571.67
12:02:28|22571.67
12:02:29|22571.67
12:02:30|22571.67
12:02:31|22571.67
12:02:32|22571.67
12:02:33|22571.67
12:02:34|22571.67
12:02:35|22570.08
12:02:36|22570.08
12:02:37|22570.08
12:02:38|22570.08
12:02:39|22570.08
12:02:40|22570.08
12:02:41|22572.18
12:02:42|22572.18
12:02:43|22570.74
12:02:44|22569.25
12:02:45|22569.25
12:02:46|22566.85
12:02:47|22565.43
12:02:48|22563.01
12:02:49|22563.01
12:02:50|22563.01
12:02:51|22563.01
12:02:52|22563.01
12:02:53|22564.56
12:02:54|22563.43
12:02:55|22563.43
12:02:57|22563.43
12:02:58|22558.69
12:02:59|22558.49
12:02:59|22558.49
12:03:00|22554.81
12:03:02|22554.81
12:03:03|22554.81
12:03:05|22554.81
12:03:06|22554.81
12:03:07|22554.81
12:03:08|22554.81
12:03:09|22562.7
12:03:10|22562.7
12:03:12|22562.7
12:03:12|22562.7
12:03:14|22562.7
12:03:15|22571.12
12:03:16|22574.57
12:03:17|22572.96
12:03:18|22571.76
12:03:19|22571.76
12:03:20|22571.76
12:03:22|22571.76
12:03:23|22571.76
12:03:24|22571.76
12:03:25|22571.76
12:03:26|22571.76
12:03:26|22571.76
12:03:27|22571.76
12:03:28|22571.76
12:03:30|22571.24
12:03:31|22581.12
12:03:33|22581.12
12:03:34|22581.12
12:03:34|22581.12
12:03:35|22581.12
12:03:36|22581.12
12:03:37|22581.12
12:03:38|22581.12
12:03:39|22581.12
12:03:40|22581.12
12:03:41|22580.94
12:03:42|22575.89
12:03:44|22579.02
12:03:46|22582.22
12:03:46|22582.22
12:03:47|22582.22
12:03:48|22582.22
12:03:49|22582.22
12:03:50|22582.22
12:03:51|22582.22
12:03:52|22580.65
12:03:54|22580.65
12:03:54|22579.6
12:03:56|22577.69
12:03:56|22577.69
12:03:57|22577.69
12:03:58|22580.6
12:04:00|22573.41
12:04:00|22573.41
12:04:02|22573.41
12:04:03|22573.41
12:04:04|22573.41
12:04:05|22574.8
12:04:06|22574.77
12:04:07|22574.77
12:04:08|22574.77
12:04:09|22574.77
12:04:11|22576.71
12:04:12|22576.71
12:04:13|22576.71
12:04:14|22576.71
12:04:15|22576.71
12:04:16|22581.14
12:04:18|22581.14
12:04:18|22581.14
12:04:20|22581.14
12:04:21|22581.14
12:04:22|22581.14
12:04:22|22582.69
12:04:24|22582.69
12:04:25|22582.69
12:04:26|22582.69
12:04:27|22582.69
12:04:28|22582.69
12:04:28|22580.71
12:04:29|22580.71
12:04:31|22580.71
12:04:31|22580.28
12:04:33|22580.28
12:04:33|22580.28
12:04:34|22580.28
12:04:35|22580.28
12:04:36|22580.56
12:04:37|22579.54
12:04:38|22579.54
12:04:41|22582.66
12:04:41|22582.66
12:04:42|22582.66
12:04:43|22582.66
12:04:44|22578.68
12:04:45|22578.68
12:04:46|22578.68
12:04:47|22578.68
12:04:48|22578.68
12:04:49|22578.68
12:04:50|22578.68
12:04:51|22578.68
12:04:52|22578.68
12:04:53|22577.12
12:04:54|22577.12
12:04:55|22577.12
12:04:56|22577.12
12:04:57|22577.12
12:04:58|22577.12
12:05:00|22577.12
12:05:00|22577.12
12:05:01|22577.12
12:05:02|22586.09
12:05:03|22586.09
12:05:04|22586.47
12:05:05|22582.55
12:05:06|22582.55
12:05:08|22582.55
12:05:09|22582.55
12:05:11|22582.55
12:05:12|22582.55
12:05:13|22582.55
12:05:14|22588.03
12:05:15|22588.03
12:05:16|22588.03
12:05:16|22588.03
12:05:18|22588.03
12:05:18|22588.03
12:05:19|22588.03
12:05:21|22588.03
12:05:22|22588.03
12:05:23|22588.03
12:05:24|22588.85
12:05:25|22588.85
12:05:26|22588.85
12:05:27|22589.55
12:05:28|22589.55
12:05:29|22583.24
12:05:30|22583.24
12:05:32|22583.24
12:05:33|22583.24
12:05:33|22586.09
12:05:35|22586.09
12:05:36|22586.09
12:05:37|22584.22
12:05:38|22586.2
12:05:39|22588.31
12:05:40|22591.07
12:05:41|22591.07
12:05:42|22591.07
12:05:43|22591.07
12:05:44|22587.23
12:05:45|22587.23
12:05:46|22587.23
12:05:47|22587.23
12:05:48|22587.23
12:05:49|22587.23
12:05:50|22587.23
12:05:51|22587.23
12:05:52|22587.23
12:05:53|22590.03
12:05:54|22592.55
12:05:55|22592.55
12:05:56|22592.51
12:05:57|22592.51
12:05:58|22592.51
12:05:59|22592.51
12:06:00|22592.51
12:06:02|22590.33
12:06:02|22590.16
12:06:03|22592.29
12:06:05|22592.29
12:06:06|22594.71
12:06:07|22594.52
12:06:07|22594.52
12:06:09|22595.59
12:06:10|22601.12
12:06:12|22603.49
12:06:13|22603.49
12:06:14|22603.49
12:06:14|22594.48
12:06:15|22594.48
12:06:16|22594.48
12:06:17|22602.26
12:06:18|22602.26
12:06:20|22602.26
12:06:21|22602.26
12:06:22|22602.26
12:06:22|22596.8
12:06:24|22596.8
12:06:24|22600.36
12:06:26|22598.92
12:06:26|22600.7
12:06:27|22603.23
12:06:29|22601.05
12:06:30|22601.05
12:06:31|22601.05
12:06:32|22601.05
12:06:33|22601.05
12:06:34|22601.05
12:06:35|22601.05
12:06:37|22602.91
12:06:37|22602.91
12:06:39|22602.91
12:06:39|22602.91
12:06:41|22609.75
12:06:41|22606.11
12:06:43|22606.11
12:06:44|22606.11
12:06:45|22606.11
12:06:46|22606.11
12:06:47|22606.11
12:06:49|22606.11
12:06:50|22601.1
12:06:50|22595.95
12:06:52|22596.69
12:06:53|22596.69
12:06:54|22596.69
12:06:54|22596.69
12:06:55|22596.69
12:06:56|22596.69
12:06:58|22596.69
12:06:58|22596.69
12:07:00|22600.44
12:07:01|22600.98
12:07:02|22600.98
12:07:03|22600.98
12:07:04|22600.98
12:07:05|22600.98
12:07:06|22600.98
12:07:07|22600.98
12:07:08|22600.98
12:07:09|22600.98
12:07:12|22600.98
12:07:13|22600.98
12:07:13|22600.98
12:07:14|22612.59
12:07:16|22608.48
12:07:17|22608.48
12:07:17|22608.48
12:07:18|22605.54
12:07:19|22605.54
12:07:21|22605.54
12:07:22|22606.46
12:07:23|22605.44
12:07:24|22604.79
12:07:26|22604.79
12:07:26|22604.79
12:07:28|22609.03
12:07:30|22607.22
12:07:31|22605.54
12:07:32|22605.54
12:07:34|22606.94
12:07:34|22608.31
12:07:36|22608.31
12:07:36|22608.31
12:07:37|22608.31
12:07:38|22611.15
12:07:39|22611.38
12:07:40|22611.38
12:07:42|22611.38
12:07:43|22611.38
12:07:44|22615.
12:07:45|22615.23
12:07:46|22615.39
12:07:48|22617.59
12:07:49|22615.07
12:07:50|22617.18
12:07:51|22616.33
12:07:53|22614.66
12:07:54|22614.66
12:07:54|22614.66
12:07:55|22616.55
12:07:57|22622.76
12:07:59|22614.01
12:07:59|22614.01
12:08:01|22614.01
12:08:02|22613.14
12:08:03|22608.92
12:08:04|22608.81
12:08:05|22608.81
12:08:06|22608.81
12:08:07|22608.81
12:08:08|22608.81
12:08:09|22608.81
12:08:10|22608.81
12:08:12|22608.81
12:08:13|22608.81
12:08:14|22615.22
12:08:15|22621.02
12:08:16|22617.46
12:08:17|22617.46
12:08:18|22617.46
12:08:19|22617.46
12:08:20|22621.31
12:08:22|22621.62
12:08:23|22621.62
12:08:24|22625.23
12:08:25|22625.23
12:08:26|22625.23
12:08:27|22623.23
12:08:28|22624.88
12:08:29|22625.23
12:08:31|22619.44
12:08:32|22619.44
12:08:32|22619.44
12:08:33|22619.44
12:08:35|22628.32
12:08:35|22628.32
12:08:37|22631.69
12:08:37|22632.33
12:08:38|22635.16
12:08:39|22638.09
12:08:40|22638.09
12:08:43|22637.8
12:08:44|22628.99
12:08:45|22628.99
12:08:45|22628.99
12:08:47|22626.98
12:08:47|22634.13
12:08:49|22634.13
12:08:50|22629.11
12:08:51|22633.07
12:08:52|22621.33
12:08:53|22630.76
12:08:54|22630.76
12:08:55|22630.76
12:08:56|22630.76
12:08:57|22629.72
12:08:58|22629.72
12:08:59|22629.72
12:09:00|22629.72
12:09:01|22625.95
12:09:02|22625.95
12:09:03|22625.95
12:09:04|22627.93
12:09:05|22627.93
12:09:06|22626.78
12:09:08|22626.78
12:09:08|22626.78
12:09:09|22626.78
12:09:11|22626.78
12:09:12|22626.78
12:09:13|22626.78
12:09:14|22626.78
12:09:15|22626.78
12:09:17|22630.43
12:09:18|22630.43
12:09:18|22630.43
12:09:20|22630.43
12:09:21|22630.43
12:09:22|22630.43
12:09:23|22625.95
12:09:24|22625.95
12:09:26|22625.95
12:09:27|22625.95
12:09:28|22627.03
12:09:29|22627.03
12:09:30|22627.03
12:09:31|22627.03
12:09:32|22627.03
12:09:33|22626.33
12:09:34|22626.33
12:09:35|22620.85
12:09:36|22626.64
12:09:37|22626.64
12:09:38|22626.64
12:09:39|22626.64
12:09:40|22626.14
12:09:42|22626.14
12:09:42|22615.
12:09:43|22613.46
12:09:44|22619.34
12:09:45|22616.45
12:09:46|22618.13
12:09:47|22612.4
12:09:49|22612.69
12:09:50|22612.69
12:09:50|22612.69
12:09:52|22612.69
12:09:53|22612.69
12:09:53|22612.69
12:09:55|22618.31
12:09:56|22618.31
12:09:57|22621.02
12:09:58|22622.38
12:09:58|22622.38
12:10:00|22622.38
12:10:01|22622.38
12:10:01|22620.92
12:10:02|22620.92
12:10:04|22625.58
12:10:04|22625.44
12:10:05|22625.44
12:10:07|22626.62
12:10:08|22626.62
12:10:09|22626.62
12:10:10|22626.62
12:10:10|22626.62
12:10:12|22618.92
12:10:14|22618.92
12:10:15|22618.92
12:10:16|22627.8
12:10:18|22624.84
12:10:18|22624.84
12:10:19|22624.84
12:10:21|22624.84
12:10:21|22624.84
12:10:23|22624.84
12:10:24|22624.84
12:10:25|22624.84
12:10:25|22624.84
12:10:28|22626.62
12:10:29|22627.83
12:10:30|22622.24
12:10:31|22622.24
12:10:32|22622.24
12:10:33|22622.24
12:10:35|22627.52
12:10:35|22626.9
12:10:36|22626.9
12:10:37|22626.9
12:10:38|22626.9
12:10:39|22626.9
12:10:40|22626.9
12:10:41|22625.68
12:10:42|22625.68
12:10:43|22625.68
12:10:44|22625.68
12:10:45|22625.68
12:10:46|22625.68
12:10:47|22625.68
12:10:48|22625.68
12:10:49|22625.68
12:10:50|22626.09
12:10:52|22626.09
12:10:53|22621.61
12:10:54|22621.61
12:10:54|22621.61
12:10:56|22621.61
12:10:56|22621.61
12:10:59|22621.61
12:10:59|22617.43
12:11:00|22613.81
12:11:02|22613.81
12:11:02|22613.81
12:11:03|22613.81
12:11:06|22613.81
12:11:06|22613.81
12:11:08|22613.81
12:11:09|22613.81
12:11:09|22613.81
12:11:11|22624.84
12:11:12|22624.84
12:11:13|22624.84
12:11:15|22624.84
12:11:16|22624.84
12:11:18|22624.74
12:11:18|22626.32
12:11:20|22626.32
12:11:20|22630.13
12:11:22|22630.13
12:11:23|22630.13
12:11:24|22630.13
12:11:26|22623.64
12:11:27|22623.64
12:11:27|22621.76
12:11:28|22621.76
12:11:29|22621.76
12:11:31|22621.76
12:11:32|22621.76
12:11:33|22621.76
12:11:33|22621.76
12:11:35|22621.08
12:11:36|22621.08
12:11:37|22621.08
12:11:38|22621.08
12:11:39|22625.85
12:11:40|22626.27
12:11:41|22626.27
12:11:42|22626.27
12:11:43|22626.27
12:11:44|22621.68
12:11:45|22621.68
12:11:46|22626.27
12:11:47|22626.27
12:11:48|22626.27
12:11:49|22626.27
12:11:50|22626.27
12:11:51|22621.97
12:11:52|22621.97
12:11:53|22621.97
12:11:54|22621.97
12:11:55|22621.97
12:11:56|22621.97
12:11:57|22621.97
12:11:58|22621.97
12:11:59|22621.97
12:12:00|22621.97
12:12:01|22621.97
12:12:02|22621.97
12:12:03|22621.97
12:12:04|22621.97
12:12:05|22634.44
12:12:06|22634.24
12:12:07|22634.24
12:12:09|22634.24
12:12:09|22639.55
12:12:10|22639.55
12:12:11|22639.55
12:12:12|22639.55
12:12:13|22639.55
12:12:15|22639.55
12:12:16|22639.55
12:12:16|22639.55
12:12:18|22639.55
12:12:18|22639.55
12:12:20|22639.55
12:12:22|22637.12
12:12:23|22637.12
12:12:24|22637.12
12:12:24|22638.28
12:12:25|22638.28
12:12:26|22638.97
12:12:27|22637.44
12:12:29|22635.35
12:12:29|22634.11
12:12:31|22637.12
12:12:32|22637.12
12:12:33|22637.12
12:12:34|22637.12
12:12:35|22637.12
12:12:36|22637.12
12:12:37|22637.12
12:12:38|22637.12
12:12:39|22637.12
12:12:40|22637.12
12:12:41|22637.12
12:12:42|22632.34
12:12:43|22632.34
12:12:44|22632.34
12:12:45|22632.34
12:12:46|22632.34
12:12:47|22630.17
12:12:49|22630.17
12:12:50|22630.17
12:12:51|22630.17
12:12:52|22630.17
12:12:52|22630.17
12:12:53|22630.17
12:12:55|22630.17
12:12:56|22623.94
12:12:56|22623.95
12:12:57|22621.89
12:12:58|22621.58
12:13:00|22621.58
12:13:00|22621.58
12:13:01|22622.68
12:13:02|22622.68
12:13:04|22622.68
12:13:05|22625.33
12:13:05|22625.33
12:13:06|22625.33
12:13:07|22628.83
12:13:08|22628.83
12:13:10|22628.83
12:13:10|22622.1
12:13:11|22622.1
12:13:12|22622.1
12:13:13|22625.51
12:13:14|22623.24
12:13:16|22623.24
12:13:17|22623.24
12:13:18|22623.24
12:13:19|22627.5
12:13:20|22631.73
12:13:22|22635.54
12:13:23|22635.54
12:13:24|22635.54
12:13:25|22635.54
12:13:26|22635.54
12:13:27|22632.21
12:13:29|22632.21
12:13:30|22632.21
12:13:30|22632.21
12:13:32|22632.21
12:13:33|22632.21
12:13:34|22632.21
12:13:35|22632.21
12:13:36|22632.21
12:13:37|22635.23
12:13:38|22634.91
12:13:39|22634.91
12:13:40|22634.91
12:13:41|22634.91
12:13:42|22634.91
12:13:44|22634.91
12:13:45|22631.47
12:13:46|22631.47
12:13:47|22631.47
12:13:47|22632.84
12:13:49|22632.84
12:13:49|22627.43
12:13:51|22628.36
12:13:51|22633.02
12:13:52|22633.02
12:13:53|22633.02
12:13:55|22633.02
12:13:55|22633.02
12:13:57|22633.02
12:13:58|22633.02
12:13:59|22633.02
12:14:00|22633.02
12:14:00|22634.23
12:14:02|22629.58
12:14:02|22629.58
12:14:04|22629.58
12:14:04|22629.58
12:14:05|22629.58
12:14:07|22629.58
12:14:08|22629.58
12:14:09|22632.13
12:14:10|22632.13
12:14:10|22633.17
12:14:12|22633.17
12:14:12|22633.17
12:14:14|22624.67
12:14:15|22624.67
12:14:15|22624.67
12:14:16|22626.04
12:14:17|22626.04
12:14:19|22626.04
12:14:21|22624.01
12:14:21|22624.01
12:14:22|22628.96
12:14:24|22628.96
12:14:26|22628.96
12:14:27|22625.97
12:14:28|22625.97
12:14:30|22625.07
12:14:31|22630.01
12:14:31|22630.01
12:14:34|22630.01
12:14:35|22630.01
12:14:35|22630.01
12:14:37|22630.01
12:14:37|22630.01
12:14:38|22630.01
12:14:41|22633.72
12:14:42|22631.67
12:14:44|22631.67
12:14:44|22631.67
12:14:45|22631.67
12:14:46|22631.67
12:14:47|22636.87
12:14:48|22636.87
12:14:49|22636.87
12:14:50|22640.8
12:14:51|22640.8
12:14:52|22640.8
12:14:53|22640.8
12:14:54|22640.8
12:14:56|22640.8
12:14:57|22640.78
12:14:58|22640.78
12:14:59|22645.
12:14:59|22645.
12:15:00|22645.83
12:15:03|22648.03
12:15:03|22653.8
12:15:04|22654.27
12:15:06|22653.59
12:15:07|22648.95
12:15:08|22648.95
12:15:08|22648.95
12:15:10|22648.95
12:15:11|22648.95
12:15:12|22648.95
12:15:12|22648.95
12:15:14|22648.95
12:15:14|22648.95
12:15:15|22648.72
12:15:17|22648.72
12:15:18|22647.29
12:15:19|22648.95
12:15:21|22644.2
12:15:21|22644.2
12:15:22|22644.2
12:15:23|22648.84
12:15:24|22648.84
12:15:25|22648.84
12:15:26|22648.84
12:15:27|22648.81
12:15:29|22648.9
12:15:30|22648.9
12:15:32|22648.9
12:15:32|22648.9
12:15:33|22648.9
12:15:34|22648.9
12:15:35|22648.9
12:15:37|22648.57
12:15:38|22648.57
12:15:39|22653.3
12:15:40|22653.95
12:15:40|22653.95
12:15:42|22653.95
12:15:42|22653.95
12:15:44|22653.95
12:15:45|22653.95
12:15:47|22653.95
12:15:48|22653.95
12:15:48|22653.95
12:15:49|22659.99
12:15:50|22659.99
12:15:51|22659.99
12:15:52|22659.99
12:15:53|22659.99
12:15:54|22659.99
12:15:55|22659.99
12:15:56|22659.15
12:15:57|22659.15
12:15:58|22659.15
12:15:59|22659.15
12:16:00|22659.15
12:16:01|22664.65
12:16:02|22664.2
12:16:03|22662.2
12:16:04|22663.28
12:16:05|22662.3
12:16:06|22662.3
12:16:07|22662.3
12:16:08|22662.48
12:16:09|22662.48
12:16:10|22662.48
12:16:11|22662.48
12:16:12|22662.48
12:16:13|22662.26
12:16:14|22662.26
12:16:15|22662.26
12:16:16|22655.44
12:16:17|22655.44
12:16:18|22655.44
12:16:19|22652.1
12:16:20|22652.1
12:16:22|22644.9
12:16:24|22649.15
12:16:24|22644.36
12:16:26|22644.36
12:16:26|22644.36
12:16:27|22643.63
12:16:29|22643.63
12:16:29|22643.63
12:16:30|22648.53
12:16:32|22648.53
12:16:32|22648.53
12:16:34|22648.53
12:16:35|22642.84
12:16:36|22642.29
12:16:36|22639.84
12:16:38|22644.08
12:16:39|22644.08
12:16:39|22644.08
12:16:40|22644.08
12:16:41|22644.08
12:16:42|22644.08
12:16:44|22644.08
12:16:44|22644.08
12:16:45|22644.08
12:16:47|22644.08
12:16:47|22642.22
12:16:50|22652.52
12:16:50|22652.52
12:16:51|22652.52
12:16:52|22647.98
12:16:53|22647.98
12:16:54|22647.98
12:16:55|22647.98
12:16:56|22651.22
12:16:57|22645.75
12:16:58|22645.75
12:16:59|22649.79
12:17:00|22649.79
12:17:02|22650.35
12:17:02|22650.21
12:17:04|22650.21
12:17:05|22650.21
12:17:07|22650.21
12:17:09|22647.4
12:17:09|22647.4
12:17:11|22648.04
12:17:12|22648.04
12:17:14|22643.04
12:17:14|22643.04
12:17:15|22643.04
12:17:16|22643.04
12:17:17|22645.38
12:17:18|22640.84
12:17:20|22640.84
12:17:20|22644.66
12:17:22|22640.78
12:17:23|22638.57
12:17:25|22634.77
12:17:25|22634.77
12:17:26|22634.77
12:17:27|22630.
12:17:28|22630.
12:17:29|22630.
12:17:30|22632.54
12:17:31|22632.54
12:17:32|22632.54
12:17:33|22632.54
12:17:35|22632.54
12:17:37|22628.27
12:17:38|22628.07
12:17:39|22628.07
12:17:39|22628.07
12:17:40|22628.07
12:17:42|22635.05
12:17:43|22635.05
12:17:44|22635.05
12:17:44|22635.05
12:17:45|22635.05
12:17:48|22635.05
12:17:48|22635.05
12:17:49|22635.05
12:17:50|22635.05
12:17:51|22635.05
12:17:52|22635.05
12:17:54|22635.05
12:17:55|22635.05
12:17:56|22635.05
12:17:56|22635.05
12:17:58|22635.05
12:17:59|22635.05
12:18:00|22635.05
12:18:00|22635.05
12:18:02|22635.05
12:18:02|22638.81
12:18:03|22640.
12:18:06|22640.
12:18:06|22640.
12:18:08|22635.
12:18:09|22635.
12:18:09|22631.72
12:18:10|22631.72
12:18:11|22631.72
12:18:14|22631.72
12:18:14|22631.72
12:18:16|22631.72
12:18:17|22628.89
12:18:18|22626.37
12:18:19|22626.37
12:18:19|22626.37
12:18:21|22626.37
12:18:22|22630.72
12:18:24|22630.72
12:18:24|22630.72
12:18:25|22630.72
12:18:27|22624.32
12:18:29|22624.32
12:18:29|22624.33
12:18:30|22624.32
12:18:31|22625.21
12:18:33|22625.21
12:18:34|22625.21
12:18:35|22625.21
12:18:36|22625.21
12:18:37|22625.21
12:18:38|22625.21
12:18:39|22625.21
12:18:40|22625.21
12:18:41|22628.43
12:18:42|22626.
12:18:43|22626.
12:18:44|22626.
12:18:45|22626.
12:18:46|22626.
12:18:47|22623.81
12:18:48|22623.81
12:18:49|22623.96
12:18:50|22623.96
12:18:51|22629.76
12:18:52|22628.41
12:18:53|22627.43
12:18:54|22627.43
12:18:55|22627.43
12:18:56|22627.43
12:18:57|22625.74
12:18:58|22623.4
12:18:59|22625.53
12:19:00|22625.53
12:19:01|22615.
12:19:02|22614.59
12:19:03|22614.59
12:19:04|22614.59
12:19:05|22608.71
12:19:06|22605.9
12:19:08|22601.4
12:19:08|22597.74
12:19:09|22597.74
12:19:10|22598.87
12:19:11|22598.87
12:19:12|22598.87
12:19:13|22598.87
12:19:14|22602.6
12:19:15|22603.85
12:19:16|22603.85
12:19:17|22598.87
12:19:18|22598.87
12:19:19|22598.87
12:19:21|22598.87
12:19:22|22595.39
12:19:23|22592.74
12:19:24|22592.74
12:19:25|22592.74
12:19:27|22592.74
12:19:27|22592.74
12:19:29|22591.78
12:19:31|22591.78
12:19:32|22595.82
12:19:33|22599.35
12:19:34|22599.35
12:19:35|22599.35
12:19:36|22597.71
12:19:37|22597.71
12:19:38|22597.71
12:19:39|22603.53
12:19:40|22603.53
12:19:41|22601.45
12:19:43|22601.45
12:19:43|22601.45
12:19:44|22601.45
12:19:45|22601.45
12:19:47|22596.74
12:19:48|22596.74
12:19:49|22596.74
12:19:50|22594.09
12:19:51|22594.09
12:19:52|22595.24
12:19:54|22600.43
12:19:55|22600.43
12:19:56|22600.43
12:19:57|22600.43
12:19:57|22595.55
12:19:58|22600.72
12:19:59|22604.52
12:20:00|22600.28
12:20:01|22600.28
12:20:03|22600.28
12:20:04|22600.28
12:20:04|22600.28
12:20:05|22600.28
12:20:07|22600.28
12:20:08|22599.82
12:20:09|22596.42
12:20:10|22596.42
12:20:11|22596.42
12:20:12|22596.42
12:20:13|22596.42
12:20:14|22596.42
12:20:15|22596.42
12:20:16|22594.71
12:20:17|22594.71
12:20:19|22594.71
12:20:20|22594.71
12:20:21|22594.71
12:20:22|22594.71
12:20:23|22594.71
12:20:25|22597.12
12:20:26|22597.12
12:20:27|22597.12
12:20:28|22597.12
12:20:30|22596.59
12:20:31|22599.67
12:20:32|22599.67
12:20:32|22597.65
12:20:34|22594.61
12:20:34|22594.61
12:20:36|22594.61
12:20:36|22602.33
12:20:38|22602.33
12:20:39|22601.95
12:20:40|22601.95
12:20:42|22604.49
12:20:42|22604.49
12:20:43|22604.49
12:20:44|22600.65
12:20:45|22601.39
12:20:46|22601.39
12:20:47|22601.39
12:20:48|22601.39
12:20:49|22601.39
12:20:50|22601.39
12:20:51|22601.39
12:20:52|22595.61
12:20:53|22595.61
12:20:54|22595.
12:20:55|22595.
12:20:56|22596.62
12:20:57|22596.62
12:20:58|22594.32
12:20:59|22594.32
12:21:00|22594.32
12:21:01|22591.86
12:21:02|22591.57
12:21:03|22591.57
12:21:04|22588.02
12:21:05|22590.02
12:21:06|22590.02
12:21:08|22586.07
12:21:09|22586.07
12:21:10|22582.01
12:21:10|22582.01
12:21:12|22582.01
12:21:13|22582.01
12:21:14|22582.01
12:21:15|22582.01
12:21:16|22583.01
12:21:18|22580.33
12:21:18|22579.74
12:21:19|22582.3
12:21:20|22582.3
12:21:21|22582.3
12:21:22|22582.3
12:21:23|22582.3
12:21:25|22575.6
12:21:27|22575.6
12:21:27|22575.6
12:21:29|22572.55
12:21:31|22576.55
12:21:31|22576.55
12:21:32|22570.42
12:21:33|22570.42
12:21:34|22568.41
12:21:35|22571.34
12:21:37|22568.41
12:21:38|22570.59
12:21:39|22570.59
12:21:40|22572.72
12:21:42|22551.89
12:21:43|22550.
12:21:44|22550.
12:21:45|22552.87
12:21:46|22545.
12:21:47|22545.42
12:21:48|22543.39
12:21:49|22539.91
12:21:49|22539.91
12:21:51|22539.91
12:21:52|22540.49
12:21:53|22538.01
12:21:54|22538.01
12:21:55|22534.6
12:21:56|22540.24
12:21:57|22530.
12:21:57|22527.75
12:22:00|22528.76
12:22:00|22525.51
12:22:02|22517.
12:22:02|22519.72
12:22:04|22516.98
12:22:04|22523.18
12:22:05|22523.18
12:22:06|22520.06
12:22:08|22516.48
12:22:09|22514.17
12:22:10|22511.4
12:22:12|22504.84
12:22:13|22504.74
12:22:14|22504.22
12:22:15|22500.27
12:22:15|22509.12
12:22:16|22505.22
12:22:17|22511.48
12:22:18|22511.48
12:22:19|22514.6
12:22:20|22503.98
12:22:21|22501.67
12:22:22|22500.
12:22:23|22498.54
12:22:25|22488.88
12:22:26|22487.16
12:22:27|22488.48
12:22:28|22496.72
12:22:30|22496.72
12:22:31|22486.51
12:22:31|22488.76
12:22:32|22493.21
12:22:33|22493.21
12:22:35|22490.06
12:22:35|22501.67
12:22:38|22509.72
12:22:39|22509.72
12:22:40|22514.06
12:22:41|22503.64
12:22:42|22502.41
12:22:43|22506.37
12:22:44|22506.37
12:22:45|22508.1
12:22:46|22508.1
12:22:47|22508.1
12:22:49|22506.28
12:22:50|22509.12
12:22:52|22509.44
12:22:52|22509.44
12:22:53|22511.66
12:22:54|22512.66
12:22:55|22510.59
12:22:56|22510.59
12:22:57|22510.59
12:22:58|22513.67
12:22:59|22513.67
12:23:00|22516.9
12:23:01|22517.94
12:23:02|22517.94
12:23:03|22517.02
12:23:04|22517.22
12:23:05|22525.5
12:23:06|22525.5
12:23:07|22525.5
12:23:08|22533.37
12:23:09|22543.16
12:23:10|22530.11
12:23:11|22531.92
12:23:12|22531.92
12:23:13|22529.02
12:23:14|22529.02
12:23:16|22535.68
12:23:17|22535.68
12:23:18|22536.8
12:23:18|22536.8
12:23:19|22540.09
12:23:20|22538.65
12:23:21|22541.03
12:23:22|22541.89
12:23:24|22541.89
12:23:25|22541.89
12:23:27|22539.92
12:23:28|22539.92
12:23:30|22539.92
12:23:30|22539.92
12:23:31|22539.67
12:23:33|22537.42
12:23:33|22536.29
12:23:35|22531.75
12:23:36|22532.31
12:23:36|22525.96
12:23:37|22525.96
12:23:39|22525.96
12:23:40|22527.2
12:23:42|22525.52
12:23:42|22525.52
12:23:43|22525.52
12:23:44|22525.52
12:23:45|22525.52
12:23:46|22525.52
12:23:47|22529.58
12:23:48|22533.41
12:23:49|22533.41
12:23:50|22533.14
12:23:51|22533.14
12:23:52|22533.14
12:23:54|22528.14
12:23:56|22531.04
12:23:56|22531.04
12:23:57|22527.21
12:23:59|22523.45
12:23:59|22515.73
12:24:00|22515.73
12:24:01|22515.73
12:24:02|22515.73
12:24:03|22522.09
12:24:04|22522.09
12:24:06|22522.09
12:24:07|22526.38
12:24:08|22526.38
12:24:09|22530.
12:24:09|22534.32
12:24:10|22534.32
12:24:12|22539.7
12:24:13|22533.95
12:24:13|22533.95
12:24:15|22530.95
12:24:15|22533.79
12:24:17|22521.27
12:24:18|22515.71
12:24:18|22511.6
12:24:19|22511.6
12:24:21|22511.6
12:24:22|22511.6
12:24:22|22511.6
12:24:24|22513.84
12:24:25|22513.84
12:24:26|22508.41
12:24:27|22508.41
12:24:27|22515.98
12:24:29|22520.19
12:24:29|22520.29
12:24:31|22522.54
12:24:32|22523.47
12:24:33|22523.48
12:24:34|22523.48
12:24:34|22523.92
12:24:37|22524.09
12:24:37|22524.09
12:24:38|22524.09
12:24:39|22524.09
12:24:40|22534.78
12:24:41|22521.99
12:24:42|22521.99
12:24:43|22514.94
12:24:45|22520.21
12:24:45|22520.21
12:24:46|22520.21
12:24:47|22520.21
12:24:48|22520.21
12:24:49|22520.21
12:24:50|22520.21
12:24:51|22515.56
12:24:52|22515.56
12:24:53|22515.56
12:24:54|22515.56
12:24:55|22521.3
12:24:56|22521.3
12:24:57|22521.3
12:24:58|22521.3
12:24:59|22513.39
12:25:00|22513.39
12:25:02|22514.02
12:25:03|22510.1
12:25:04|22508.79
12:25:05|22508.79
12:25:07|22508.79
12:25:07|22511.63
12:25:08|22512.62
12:25:09|22520.41
12:25:10|22520.41
12:25:11|22520.41
12:25:12|22520.41
12:25:13|22520.41
12:25:14|22520.41
12:25:15|22513.37
12:25:17|22513.37
12:25:18|22511.8
12:25:19|22517.06
12:25:20|22517.06
12:25:21|22514.25
12:25:22|22512.75
12:25:24|22512.75
12:25:24|22512.75
12:25:25|22515.15
12:25:26|22515.15
12:25:28|22518.44
12:25:29|22518.44
12:25:30|22518.44
12:25:32|22517.69
12:25:33|22517.69
12:25:34|22517.69
12:25:34|22517.83
12:25:36|22517.83
12:25:39|22517.83
12:25:40|22516.96
12:25:41|22516.96
12:25:41|22516.48
12:25:42|22520.73
12:25:45|22520.73
12:25:47|22520.73
12:25:47|22520.73
12:25:48|22520.73
12:25:50|22520.73
12:25:51|22520.73
12:25:52|22520.73
12:25:53|22515.4
12:25:54|22515.4
12:25:55|22515.4
12:25:56|22516.28
12:25:58|22518.94
12:25:58|22518.94
12:25:59|22519.69
12:26:01|22519.69
12:26:02|22522.1
12:26:02|22520.36
12:26:04|22524.03
12:26:05|22524.03
12:26:06|22524.03
12:26:07|22524.03
12:26:09|22524.03
12:26:10|22524.61
12:26:11|22523.45
12:26:12|22523.45
12:26:13|22523.45
12:26:14|22523.45
12:26:15|22523.45
12:26:16|22523.45
12:26:17|22523.45
12:26:18|22523.45
12:26:19|22525.39
12:26:20|22525.39
12:26:21|22525.39
12:26:22|22525.39
12:26:23|22520.
12:26:24|22520.
12:26:25|22520.
12:26:26|22524.25
12:26:27|22530.83
12:26:28|22530.83
12:26:29|22530.83
12:26:31|22528.83
12:26:32|22528.83
12:26:33|22528.83
12:26:33|22528.83
12:26:35|22528.83
12:26:36|22531.76
12:26:37|22531.76
12:26:39|22531.76
12:26:40|22531.76
12:26:41|22531.76
12:26:41|22531.76
12:26:43|22535.25
12:26:43|22535.25
12:26:44|22535.25
12:26:46|22540.05
12:26:48|22540.05
12:26:48|22540.05
12:26:50|22540.05
12:26:51|22540.05
12:26:51|22523.06
12:26:53|22523.06
12:26:53|22523.06
12:26:55|22539.13
12:26:56|22539.99
12:26:57|22539.45
12:26:59|22540.
12:27:00|22540.
12:27:01|22540.
12:27:02|22540.
12:27:03|22540.
12:27:04|22540.
12:27:05|22546.7
12:27:06|22543.39
12:27:07|22543.39
12:27:09|22542.4
12:27:10|22542.4
12:27:11|22547.84
12:27:12|22542.96
12:27:13|22550.
12:27:14|22550.
12:27:15|22550.
12:27:16|22549.47
12:27:17|22549.47
12:27:18|22551.89
12:27:19|22551.89
12:27:20|22548.04
12:27:21|22548.04
12:27:22|22548.7
12:27:23|22546.65
12:27:24|22544.07
12:27:25|22551.79
12:27:26|22551.79
12:27:27|22551.79
12:27:28|22551.79
12:27:29|22551.79
12:27:30|22551.79
12:27:31|22551.79
12:27:32|22551.79
12:27:33|22556.71
12:27:34|22557.66
12:27:36|22557.42
12:27:36|22557.42
12:27:37|22557.42
12:27:38|22558.24
12:27:40|22564.2
12:27:40|22563.39
12:27:41|22561.01
12:27:42|22560.12
12:27:43|22557.41
12:27:44|22557.41
12:27:46|22557.41
12:27:47|22557.41
12:27:48|22561.84
12:27:49|22561.86
12:27:50|22561.86
12:27:51|22561.86
12:27:52|22561.86
12:27:53|22561.86
12:27:54|22563.77
12:27:55|22568.8
12:27:56|22572.74
12:27:57|22575.2
12:27:58|22575.2
12:27:59|22580.
12:28:00|22603.74
12:28:01|22605.
12:28:02|22596.68
12:28:03|22598.94
12:28:04|22596.19
12:28:06|22587.37
12:28:06|22577.25
12:28:08|22580.51
12:28:09|22580.51
12:28:10|22580.51
12:28:11|22591.18
12:28:12|22599.51
12:28:13|22584.4
12:28:14|22584.4
12:28:15|22578.97
12:28:16|22579.74
12:28:17|22575.47
12:28:18|22577.28
12:28:20|22583.13
12:28:21|22583.13
12:28:21|22583.13
12:28:22|22578.56
12:28:23|22578.56
12:28:25|22578.56
12:28:26|22571.07
12:28:28|22564.9
12:28:29|22568.04
12:28:29|22569.61
12:28:31|22569.61
12:28:32|22569.61
12:28:33|22569.61
12:28:34|22547.25
12:28:35|22552.3
12:28:37|22565.32
12:28:38|22565.32
12:28:39|22565.32
12:28:40|22565.32
12:28:41|22565.32
12:28:42|22565.32
12:28:43|22565.32
12:28:45|22553.6
12:28:45|22553.6
12:28:47|22554.7
12:28:48|22554.7
12:28:49|22554.7
12:28:50|22554.7
12:28:51|22562.01
12:28:52|22562.01
12:28:53|22562.01
12:28:54|22562.01
12:28:55|22562.01
12:28:56|22562.01
12:28:57|22571.13
12:28:58|22565.53
12:28:59|22576.43
12:29:00|22582.12
12:29:01|22582.12
12:29:02|22582.12
12:29:03|22582.12
12:29:04|22582.12
12:29:05|22582.12
12:29:06|22582.12
12:29:07|22559.44
12:29:08|22547.47
12:29:09|22547.47
12:29:10|22567.19
12:29:11|22567.19
12:29:12|22567.19
12:29:13|22567.19
12:29:14|22570.65
12:29:15|22559.94
12:29:16|22559.94
12:29:17|22559.94
12:29:18|22559.94
12:29:19|22559.94
12:29:20|22559.94
12:29:22|22559.94
12:29:22|22559.94
12:29:24|22559.94
12:29:25|22559.94
12:29:26|22559.94
12:29:27|22559.94
12:29:28|22559.94
12:29:29|22559.94
12:29:30|22549.63
12:29:31|22549.63
12:29:32|22549.63
12:29:33|22553.62
12:29:35|22535.14
12:29:35|22535.14
12:29:37|22532.89
12:29:38|22532.89
12:29:39|22520.
12:29:40|22520.
12:29:41|22520.
12:29:42|22520.
12:29:43|22520.82
12:29:44|22530.28
12:29:45|22530.28
12:29:46|22530.28
12:29:47|22530.28
12:29:48|22530.28
12:29:49|22530.28
12:29:50|22536.33
12:29:51|22544.9
12:29:52|22544.9
12:29:53|22533.72
12:29:54|22530.28
12:29:55|22528.94
12:29:56|22528.94
12:29:57|22528.22
12:29:58|22528.22
12:29:59|22528.22
12:30:00|22528.22
12:30:01|22528.22
12:30:02|22584.33
12:30:03|22598.62
12:30:04|22640.06
12:30:05|22684.
12:30:06|22698.
12:30:07|22700.
12:30:08|22693.96
12:30:10|22790.
12:30:10|22792.11
12:30:12|22851.
12:30:13|22851.
12:30:14|22866.
12:30:14|22861.33
12:30:16|22836.41
12:30:17|22824.29
12:30:17|22851.
12:30:19|22861.54
12:30:20|22861.53
12:30:21|22873.79
12:30:22|22861.5
12:30:23|22911.46
12:30:23|22865.84
12:30:26|22899.85
12:30:26|22897.17
12:30:27|22897.16
12:30:28|22903.76
12:30:30|22889.97
12:30:31|22882.54
12:30:31|22882.5
12:30:34|22911.68
12:30:35|22889.46
12:30:37|22868.45
12:30:37|22888.23
12:30:39|22868.45
12:30:40|22822.47
12:30:42|22800.
12:30:44|22802.41
12:30:45|22768.14
12:30:45|22850.01
12:30:47|22809.74
12:30:48|22787.16
12:30:48|22833.33
12:30:50|22829.27
12:30:51|22843.48
12:30:51|22863.73
12:30:52|22824.8
12:30:53|22829.27
12:30:54|22829.51
12:30:55|22822.29
12:30:56|22849.08
12:30:57|22859.44
12:30:59|22871.78
12:30:59|22871.78
12:31:00|22867.02
12:31:01|22870.15
12:31:02|22883.79
12:31:04|22902.93
12:31:06|22908.17
12:31:07|22935.72
12:31:08|22950.
12:31:09|22950.
12:31:10|22949.99
12:31:11|22950.
12:31:12|22949.99
12:31:13|22950.
12:31:14|22950.
12:31:15|22998.22
12:31:16|22998.22
12:31:17|22977.77
12:31:18|22999.99
12:31:19|22991.92
12:31:20|22959.35
12:31:22|22952.58
12:31:23|23000.
12:31:25|22986.48
12:31:25|22985.03
12:31:26|22974.75
12:31:27|22972.8
12:31:28|22995.56
12:31:29|23000.55
12:31:30|23002.7
12:31:31|22990.76
12:31:32|22991.07
12:31:33|23006.46
12:31:34|22986.84
12:31:35|22975.47
12:31:36|22982.64
12:31:37|22982.65
12:31:38|22982.66
12:31:39|22964.83
12:31:40|22982.66
12:31:41|22982.64
12:31:42|22950.
12:31:43|22982.65
12:31:45|22999.99
12:31:46|23002.28
12:31:47|23008.81
12:31:48|23025.
12:31:49|23035.
12:31:50|23022.38
12:31:51|23039.2
12:31:52|23022.68
12:31:53|23038.42
12:31:54|23035.37
12:31:55|23027.58
12:31:56|23029.93
12:31:58|23029.93
12:31:58|23022.53
12:31:59|22996.79
12:32:00|23028.57
12:32:02|23049.58
12:32:03|23063.79
12:32:03|23047.05
12:32:05|23068.25
12:32:05|23102.9
12:32:07|23066.72
12:32:08|23073.45
12:32:09|23070.53
12:32:10|23084.65
12:32:11|23109.17
12:32:11|23109.13
12:32:12|23117.39
12:32:14|23096.45
12:32:15|23088.89
12:32:16|23110.08
12:32:16|23097.04
12:32:18|23121.99
12:32:19|23096.46
12:32:20|23122.
12:32:21|23125.
12:32:22|23139.71
12:32:22|23103.14
12:32:24|23120.55
12:32:25|23101.58
12:32:26|23100.02
12:32:27|23114.44
12:32:28|23101.18
12:32:29|23110.79
12:32:30|23101.2
12:32:31|23097.07
12:32:32|23090.
12:32:32|23090.
12:32:33|23101.43
12:32:36|23101.3
12:32:36|23061.01
12:32:37|23028.76
12:32:39|23028.76
12:32:40|23018.85
12:32:41|23013.99
12:32:42|23006.98
12:32:44|23000.
12:32:44|23000.59
12:32:45|23032.
12:32:46|23003.61
12:32:47|23025.26
12:32:49|23046.41
12:32:51|23014.42
12:32:52|23035.18
12:32:53|23058.19
12:32:53|23049.4
12:32:54|23025.7
12:32:56|23059.4
12:32:57|23037.86
12:32:58|23037.87
12:32:59|23037.88
12:33:00|23069.15
12:33:01|23004.16
12:33:02|23098.38
12:33:03|23005.78
12:33:04|23000.
12:33:05|23021.78
12:33:06|23057.27
12:33:07|23024.21
12:33:08|23024.21
12:33:09|23029.65
12:33:11|23029.65
12:33:11|23046.7
12:33:12|23046.39
12:33:13|23045.73
12:33:14|23068.71
12:33:15|23023.21
12:33:16|23023.21
12:33:17|23053.31
12:33:18|23010.51
12:33:19|23024.87
12:33:20|23047.02
12:33:21|23003.9
12:33:22|23003.9
12:33:23|23027.28
12:33:24|23000.
12:33:25|23000.
12:33:26|23000.
12:33:27|23000.
12:33:29|23007.91
12:33:30|23011.21
12:33:32|22980.
12:33:32|22959.43
12:33:34|22947.36
12:33:35|22946.72
12:33:35|22942.67
12:33:36|22896.35
12:33:37|22917.55
12:33:38|22933.16
12:33:40|22918.69
12:33:41|22942.67
12:33:41|22935.22
12:33:43|22916.79
12:33:44|22951.45
12:33:45|22966.59
12:33:46|22966.59
12:33:47|22989.58
12:33:48|22977.06
12:33:49|22982.48
12:33:50|22992.41
12:33:52|23000.18
12:33:53|23005.6
12:33:54|23017.98
12:33:55|23015.17
12:33:56|23008.72
12:33:57|23008.72
12:33:58|23012.1
12:33:59|23020.77
12:34:00|23034.3
12:34:01|23025.81
12:34:02|23008.98
12:34:03|23008.98
12:34:04|23008.98
12:34:05|22994.62
12:34:06|22992.86
12:34:08|23012.89
12:34:08|23012.89
12:34:09|22984.58
12:34:11|23010.89
12:34:12|22995.43
12:34:13|22998.97
12:34:14|22997.33
12:34:15|22984.57
12:34:16|22979.99
12:34:18|22960.55
12:34:18|22988.31
12:34:19|22987.69
12:34:20|22979.99
12:34:22|22979.99
12:34:22|23002.6
12:34:24|23000.83
12:34:24|23012.65
12:34:26|22974.94
12:34:26|23013.69
12:34:28|22974.61
12:34:29|22974.61
12:34:30|22980.1
12:34:31|22983.54
12:34:32|22957.77
12:34:33|22967.03
12:34:34|22975.47
12:34:35|22975.5
12:34:36|22977.74
12:34:37|22999.18
12:34:38|22999.18
12:34:39|22980.59
12:34:41|22967.04
12:34:42|23000.
12:34:43|23000.
12:34:44|22979.06
12:34:45|22967.04
12:34:46|22957.78
12:34:48|22951.79
12:34:48|22979.46
12:34:50|22958.01
12:34:51|22991.7
12:34:51|22958.04
12:34:53|22959.1
12:34:54|22955.65
12:34:54|22920.27
12:34:55|22958.02
12:34:56|22922.6
12:34:58|22950.57
12:34:59|22950.57
12:35:00|22953.27
12:35:02|22953.7
12:35:03|22942.72
12:35:05|22942.7
12:35:06|22942.7
12:35:08|22920.15
12:35:08|22939.34
12:35:09|22918.01
12:35:10|22900.01
12:35:12|22907.25
12:35:12|22939.36
12:35:13|22931.91
12:35:15|22956.58
12:35:16|22956.56
12:35:17|22934.73
12:35:17|22924.53
12:35:18|22917.23
12:35:19|22940.7
12:35:22|22938.28
12:35:22|22917.17
12:35:23|22920.4
12:35:25|22934.73
12:35:27|22922.21
12:35:28|22920.39
12:35:28|22906.49
12:35:30|22927.34
12:35:30|22924.86
12:35:31|22912.29
12:35:33|22926.2
12:35:33|22926.2
12:35:34|22907.35
12:35:36|22930.32
12:35:36|22922.46
12:35:38|22896.17
12:35:39|22896.16
12:35:40|22896.16
12:35:41|22916.79
12:35:42|22906.48
12:35:43|22906.48
12:35:44|22906.44
12:35:45|22906.44
12:35:47|22893.1
12:35:48|22890.08
12:35:48|22890.08
12:35:49|22888.88
12:35:51|22888.88
12:35:51|22894.16
12:35:53|22875.95
12:35:53|22884.26
12:35:54|22884.26
12:35:55|22882.8
12:35:56|22902.5
12:35:57|22903.77
12:35:58|22900.02
12:36:00|22907.35
12:36:01|22896.
12:36:02|22943.27
12:36:02|22910.79
12:36:04|22922.14
12:36:05|22903.25
12:36:06|22905.6
12:36:08|22914.14
12:36:08|22910.81
12:36:10|22914.65
12:36:11|22903.44
12:36:12|22922.33
12:36:13|22909.23
12:36:14|22932.06
12:36:15|22940.33
12:36:16|22916.78
12:36:17|22931.18
12:36:18|22918.34
12:36:19|22918.37
12:36:20|22927.56
12:36:21|22925.22
12:36:22|22917.38
12:36:23|22921.29
12:36:24|22933.94
12:36:25|22949.51
12:36:26|22936.16
12:36:27|22936.14
12:36:28|22932.74
12:36:29|22943.78
12:36:30|22950.
12:36:31|22949.99
12:36:32|22949.97
12:36:33|22935.
12:36:34|22921.3
12:36:35|22946.69
12:36:36|22932.73
12:36:37|22938.48
12:36:38|22917.78
12:36:40|22940.2
12:36:41|22942.63
12:36:42|22921.87
12:36:44|22940.15
12:36:45|22949.99
12:36:46|22950.
12:36:46|22938.65
12:36:47|22951.84
12:36:48|22957.56
12:36:50|22950.68
12:36:51|22953.03
12:36:52|22979.32
12:36:53|22970.67
12:36:54|22983.49
12:36:55|22968.43
12:36:56|22960.
12:36:57|22981.7
12:36:59|22959.97
12:37:00|22945.47
12:37:01|22946.75
12:37:01|22961.02
12:37:03|22963.73
12:37:03|22959.31
12:37:05|22954.21
12:37:06|22960.
12:37:07|22960.
12:37:08|22951.05
12:37:09|22954.37
12:37:10|22940.03
12:37:11|22940.03
12:37:12|22931.87
12:37:13|22917.78
12:37:14|22927.53
12:37:16|22917.93
12:37:17|22933.37
12:37:17|22915.07
12:37:19|22934.33
12:37:20|22934.04
12:37:21|22925.05
12:37:22|22932.82
12:37:23|22950.49
12:37:25|22945.25
12:37:25|22945.25
12:37:26|22951.78
12:37:27|22937.68
12:37:29|22939.88
12:37:29|22939.21
12:37:30|22939.21
12:37:32|22929.51
12:37:33|22951.01
12:37:34|22932.72
12:37:35|22933.48
12:37:36|22963.97
12:37:37|22963.97
12:37:38|22958.55
12:37:39|22949.07
12:37:41|22961.64
12:37:42|22961.64
12:37:43|22961.64
12:37:44|22961.04
12:37:45|22948.81
12:37:46|22968.76
12:37:47|22964.78
12:37:48|22980.4
12:37:49|22972.75
12:37:50|22959.
12:37:51|22955.92
12:37:52|22947.2
12:37:53|22947.22
12:37:54|22947.26
12:37:55|22950.04
12:37:56|22959.28
12:37:57|22959.24
12:37:58|22955.85
12:37:59|22964.96
12:38:00|22944.49
12:38:01|22947.23
12:38:02|22971.76
12:38:03|22971.83
12:38:04|22971.02
12:38:05|22961.05
12:38:06|22945.3
12:38:07|22953.01
12:38:08|22930.48
12:38:09|22942.2
12:38:10|22942.2
12:38:11|22935.94
12:38:12|22947.43
12:38:13|22945.75
12:38:14|22938.91
12:38:15|22944.52
12:38:16|22944.52
12:38:17|22937.46
12:38:18|22937.46
12:38:19|22939.25
12:38:20|22939.25
12:38:21|22937.04
12:38:22|22937.04
12:38:24|22928.64
12:38:25|22917.96
12:38:26|22920.01
12:38:28|22917.97
12:38:28|22928.07
12:38:29|22928.07
12:38:31|22914.1
12:38:31|22935.41
12:38:33|22935.41
12:38:34|22941.54
12:38:36|22937.59
12:38:36|22950.76
12:38:37|22961.14
12:38:38|22972.63
12:38:39|22959.36
12:38:41|22959.36
12:38:42|22959.36
12:38:42|22954.29
12:38:44|22959.
12:38:45|22971.58
12:38:46|22972.76
12:38:47|22973.24
12:38:48|22968.7
12:38:50|22972.9
12:38:51|22964.58
12:38:52|22964.58
12:38:53|22960.81
12:38:55|22954.29
12:38:56|22952.44
12:38:57|22956.25
12:38:59|22981.83
12:38:59|23000.
12:39:01|23026.3
12:39:01|23043.8
12:39:03|23029.5
12:39:04|23023.05
12:39:05|23017.01
12:39:06|23039.89
12:39:07|23023.13
12:39:08|23038.4
12:39:09|23032.51
12:39:10|23032.51
12:39:11|23008.25
12:39:12|23005.73
12:39:13|23005.73
12:39:14|23003.85
12:39:15|23003.85
12:39:16|23026.07
12:39:18|23018.78
12:39:18|23040.28
12:39:19|23028.01
12:39:21|23018.78
12:39:22|23018.78
12:39:23|23018.78
12:39:24|23031.41
12:39:25|23041.95
12:39:26|23033.39
12:39:27|23033.39
12:39:28|23037.3
12:39:29|23045.53
12:39:30|23039.04
12:39:31|23043.49
12:39:33|23036.75
12:39:33|23036.81
12:39:34|23041.45
12:39:35|23037.84
12:39:37|23039.72
12:39:37|23050.
12:39:39|23058.26
12:39:39|23058.26
12:39:40|23048.31
12:39:41|23053.41
12:39:42|23049.43
12:39:43|23057.14
12:39:45|23053.48
12:39:46|23053.48
12:39:48|23054.08
12:39:49|23044.21
12:39:49|23044.21
12:39:51|23044.21
12:39:51|23042.47
12:39:53|23050.04
12:39:54|23044.13
12:39:56|23035.12
12:39:57|23035.12
12:39:59|23041.03
12:39:59|23053.57
12:40:00|23027.83
12:40:01|23041.
12:40:02|23031.64
12:40:03|23040.
12:40:04|23040.
12:40:05|23040.
12:40:06|23053.23
12:40:08|23073.5
12:40:08|23040.32
12:40:10|23040.32
12:40:10|23057.88
12:40:12|23057.88
12:40:13|23053.41
12:40:13|23066.11
12:40:15|23066.11
12:40:16|23049.78
12:40:16|23057.75
12:40:18|23046.74
12:40:19|23046.74
12:40:20|23040.67
12:40:21|23040.67
12:40:22|23040.67
12:40:23|23050.25
12:40:24|23031.64
12:40:25|23031.64
12:40:26|23031.64
12:40:27|23013.99
12:40:29|23002.39
12:40:29|23017.84
12:40:30|23014.16
12:40:31|23000.
12:40:32|22993.95
12:40:34|22995.74
12:40:34|23004.82
12:40:35|23006.25
12:40:37|22988.98
12:40:37|23011.08
12:40:38|23011.08
12:40:39|23011.08
12:40:40|23011.08
12:40:42|23004.26
12:40:43|23007.62
12:40:44|23007.62
12:40:45|23007.47
12:40:47|23008.56
12:40:48|22998.68
12:40:50|23004.49
12:40:50|22997.83
12:40:51|22997.83
12:40:53|22990.96
12:40:54|22983.66
12:40:55|22986.34
12:40:56|22981.64
12:40:57|22987.64
12:40:59|22987.64
12:40:59|22993.37
12:41:00|22993.37
12:41:02|22998.61
12:41:02|22990.55
12:41:04|22989.94
12:41:04|22989.94
12:41:05|22989.94
12:41:06|22990.98
12:41:08|23000.74
12:41:09|23043.91
12:41:09|23050.
12:41:11|23050.
12:41:11|23035.05
12:41:13|23041.14
12:41:13|23041.14
12:41:15|23041.14
12:41:15|23029.99
12:41:16|23031.39
12:41:17|23031.39
12:41:19|23027.79
12:41:19|23012.24
12:41:20|23017.98
12:41:22|23010.58
12:41:23|23010.58
12:41:24|23017.94
12:41:25|23017.41
12:41:26|23011.62
12:41:27|23021.53
12:41:28|23011.28
12:41:29|23011.28
12:41:30|23001.16
12:41:31|23021.63
12:41:32|23028.54
12:41:33|23028.54
12:41:35|23026.18
12:41:35|23011.28
12:41:36|23032.13
12:41:37|23015.87
12:41:39|23020.74
12:41:39|23012.45
12:41:40|23023.84
12:41:42|23023.84
12:41:43|23006.07
12:41:45|23004.82
12:41:46|22991.55
12:41:47|23006.87
12:41:48|23001.79
12:41:49|23011.46
12:41:50|23016.48
12:41:51|23016.48
12:41:52|23016.48
12:41:53|23016.48
12:41:54|23016.48
12:41:55|23019.48
12:41:56|23019.48
12:41:57|23005.39
12:41:58|23005.39
12:41:59|23005.39
12:42:01|23005.39
12:42:01|23030.95
12:42:03|23032.81
12:42:03|23030.94
12:42:04|23030.94
12:42:06|23030.94
12:42:07|23012.9
12:42:07|23019.02
12:42:08|23019.02
12:42:09|23006.7
12:42:10|23006.7
12:42:12|23002.
12:42:12|23023.84
12:42:13|23022.06
12:42:15|23028.61
12:42:16|23028.61
12:42:17|23012.44
12:42:18|23021.24
12:42:19|23021.24
12:42:21|23032.87
12:42:21|23030.59
12:42:23|23027.5
12:42:24|23028.44
12:42:25|23028.61
12:42:26|23018.54
12:42:27|23013.45
12:42:28|23021.2
12:42:29|23021.2
12:42:30|23028.79
12:42:31|23028.79
12:42:32|23028.79
12:42:33|23028.85
12:42:34|23028.85
12:42:35|23028.85
12:42:36|23028.85
12:42:37|23028.85
12:42:38|23035.08
12:42:39|23028.96
12:42:41|23023.73
12:42:41|23024.36
12:42:42|23024.36
12:42:43|23032.16
12:42:45|23029.74
12:42:46|23029.74
12:42:47|23029.74
12:42:48|23029.74
12:42:49|23031.26
12:42:51|23037.39
12:42:52|23033.11
12:42:53|23033.11
12:42:54|23033.11
12:42:55|23028.7
12:42:56|23028.7
12:42:58|23030.18
12:42:59|23036.74
12:43:00|23028.66
12:43:01|23024.41
12:43:01|23030.88
12:43:02|23032.14
12:43:03|23029.46
12:43:04|23026.57
12:43:06|23019.16
12:43:06|23019.16
12:43:08|23038.59
12:43:09|23038.6
12:43:09|23039.28
12:43:11|23039.32
12:43:12|23039.32
12:43:13|23029.5
12:43:14|23029.5
12:43:15|23029.5
12:43:16|23029.5
12:43:17|23016.67
12:43:18|23016.67
12:43:19|23023.89
12:43:21|23025.
12:43:21|23025.
12:43:23|23025.
12:43:24|23025.19
12:43:24|23018.25
12:43:25|23018.25
12:43:26|23019.06
12:43:27|23016.67
12:43:29|23020.25
12:43:30|23013.
12:43:30|23013.
12:43:31|23013.45
12:43:32|23005.39
12:43:33|23000.
12:43:34|23000.
12:43:36|23000.
12:43:36|22989.64
12:43:37|22987.58
12:43:38|22991.23
12:43:40|22997.57
12:43:40|22994.7
12:43:42|22994.7
12:43:42|23025.15
12:43:44|23013.73
12:43:44|23013.73
12:43:45|23013.73
12:43:47|23013.73
12:43:48|23018.29
12:43:49|23018.29
12:43:50|23026.34
12:43:51|23026.34
12:43:52|23026.33
12:43:53|23025.19
12:43:54|23025.19
12:43:55|23021.81
12:43:56|23000.
12:43:57|23025.81
12:43:58|23016.13
12:43:59|23018.61
12:44:00|23011.84
12:44:02|23025.81
12:44:03|23021.88
12:44:04|23021.88
12:44:05|23020.
12:44:06|23016.82
12:44:07|23020.
12:44:08|23030.
12:44:09|23021.53
12:44:10|23021.53
12:44:11|23021.53
12:44:13|23021.53
12:44:13|23021.53
12:44:14|23017.15
12:44:15|23016.49
12:44:17|23012.41
12:44:17|23012.41
12:44:18|23009.62
12:44:20|22997.77
12:44:21|23011.3
12:44:22|23004.08
12:44:22|23003.1
12:44:24|23001.3
12:44:25|23000.11
12:44:26|23009.59
12:44:27|23013.03
12:44:28|23003.67
12:44:29|23003.67
12:44:30|22999.51
12:44:31|22999.51
12:44:32|23006.88
12:44:33|23024.05
12:44:34|23040.
12:44:35|23041.48
12:44:36|23027.2
12:44:37|23037.25
12:44:38|23034.52
12:44:39|23034.52
12:44:40|23028.99
12:44:41|23031.45
12:44:42|23031.45
12:44:43|23032.85
12:44:44|23032.85
12:44:45|23029.18
12:44:46|23032.95
12:44:47|23023.75
12:44:48|23029.16
12:44:49|23025.46
12:44:50|23029.2
12:44:51|23029.2
12:44:54|23035.65
12:44:54|23036.02
12:44:55|23040.45
12:44:56|23040.45
12:44:57|23040.49
12:44:58|23047.1
12:44:59|23035.89
12:45:00|23035.
12:45:01|23035.
12:45:02|23045.84
12:45:03|23050.
12:45:04|23045.68
12:45:05|23057.92
12:45:06|23057.92
12:45:07|23053.19
12:45:08|23052.77
12:45:09|23048.76
12:45:10|23048.76
12:45:11|23050.36
12:45:12|23046.73
12:45:13|23055.14
12:45:14|23055.7
12:45:15|23049.93
12:45:16|23035.37
12:45:17|23037.64
12:45:18|23047.9
12:45:19|23047.9
12:45:20|23047.9
12:45:21|23047.9
12:45:22|23047.9
12:45:23|23052.14
12:45:24|23047.69
12:45:25|23051.09
12:45:26|23046.64
12:45:27|23066.33
12:45:28|23070.05
12:45:29|23080.
12:45:30|23067.2
12:45:31|23082.51
12:45:33|23077.23
12:45:34|23077.23
12:45:35|23071.8
12:45:36|23065.71
12:45:37|23065.71
12:45:38|23067.34
12:45:39|23058.65
12:45:39|23061.96
12:45:40|23066.22
12:45:41|23066.22
12:45:43|23059.58
12:45:43|23065.2
12:45:45|23065.2
12:45:46|23066.03
12:45:47|23065.2
12:45:48|23065.2
12:45:49|23079.03
12:45:51|23074.9
12:45:51|23074.9
12:45:52|23074.9
12:45:53|23070.2
12:45:54|23070.2
12:45:55|23070.06
12:45:57|23088.56
12:45:59|23071.52
12:45:59|23071.52
12:46:00|23071.52
12:46:01|23079.17
12:46:02|23079.17
12:46:03|23079.17
12:46:04|23079.17
12:46:05|23085.86
12:46:06|23085.86
12:46:08|23085.28
12:46:09|23094.15
12:46:10|23094.41
12:46:11|23084.91
12:46:12|23083.1
12:46:13|23094.17
12:46:14|23092.63
12:46:14|23100.
12:46:16|23102.04
12:46:17|23101.34
12:46:17|23102.73
12:46:19|23099.92
12:46:20|23099.88
12:46:22|23099.88
12:46:22|23099.88
12:46:23|23093.26
12:46:24|23104.05
12:46:26|23101.23
12:46:26|23107.55
12:46:27|23102.78
12:46:28|23102.78
12:46:29|23099.88
12:46:30|23099.89
12:46:31|23095.03
12:46:32|23104.38
12:46:33|23102.06
12:46:34|23095.03
12:46:35|23098.01
12:46:36|23096.51
12:46:37|23085.87
12:46:38|23098.01
12:46:39|23078.43
12:46:40|23080.76
12:46:41|23075.
12:46:42|23075.31
12:46:43|23080.
12:46:44|23080.
12:46:45|23086.72
12:46:46|23090.04
12:46:47|23086.31
12:46:48|23099.44
12:46:49|23082.34
12:46:51|23082.34
12:46:53|23111.63
12:46:54|23108.6
12:46:54|23107.1
12:46:57|23109.3
12:46:57|23103.16
12:46:58|23103.16
12:46:59|23117.2
12:47:00|23132.31
12:47:01|23132.31
12:47:02|23120.43
12:47:04|23112.14
12:47:04|23102.43
12:47:06|23116.67
12:47:07|23116.67
12:47:08|23104.99
12:47:09|23104.99
12:47:10|23104.99
12:47:11|23093.96
12:47:12|23112.
12:47:13|23104.88
12:47:14|23113.7
12:47:15|23111.86
12:47:16|23105.21
12:47:17|23109.81
12:47:18|23104.14
12:47:19|23101.92
12:47:20|23105.09
12:47:21|23109.13
12:47:22|23119.6
12:47:23|23110.12
12:47:24|23110.73
12:47:25|23117.21
12:47:26|23110.32
12:47:27|23110.79
12:47:28|23124.94
12:47:29|23127.49
12:47:31|23134.08
12:47:31|23137.18
12:47:32|23153.28
12:47:33|23146.24
12:47:34|23158.46
12:47:36|23174.04
12:47:36|23161.28
12:47:37|23180.
12:47:38|23165.25
12:47:40|23168.99
12:47:41|23157.81
12:47:42|23175.53
12:47:43|23189.84
12:47:44|23181.84
12:47:45|23200.
12:47:46|23212.6
12:47:47|23220.11
12:47:48|23213.67
12:47:49|23225.
12:47:51|23247.8
12:47:51|23246.33
12:47:53|23239.4
12:47:54|23243.28
12:47:56|23253.66
12:47:56|23253.66
12:47:57|23259.09
12:47:58|23263.98
12:47:59|23263.66
12:48:00|23257.19
12:48:02|23259.49
12:48:03|23252.24
12:48:03|23253.57
12:48:04|23247.45
12:48:06|23239.4
12:48:06|23238.63
12:48:08|23247.45
12:48:08|23228.72
12:48:09|23228.72
12:48:10|23223.12
12:48:11|23215.
12:48:13|23200.
12:48:14|23227.9
12:48:15|23205.81
12:48:16|23187.73
12:48:17|23186.53
12:48:18|23201.66
12:48:19|23205.66
12:48:20|23228.72
12:48:21|23228.72
12:48:23|23224.99
12:48:23|23226.36
12:48:24|23232.1
12:48:26|23201.73
12:48:27|23205.75
12:48:27|23218.02
12:48:29|23205.81
12:48:29|23218.64
12:48:30|23229.98
12:48:31|23215.99
12:48:33|23215.99
12:48:34|23217.37
12:48:35|23217.68
12:48:37|23225.8
12:48:37|23225.
12:48:38|23215.93
12:48:39|23200.59
12:48:41|23210.72
12:48:41|23202.51
12:48:42|23202.51
12:48:43|23202.51
12:48:45|23202.51
12:48:45|23219.4
12:48:46|23226.39
12:48:47|23218.97
12:48:49|23230.
12:48:49|23230.
12:48:51|23206.78
12:48:52|23206.73
12:48:53|23213.81
12:48:54|23213.81
12:48:56|23205.23
12:48:56|23216.16
12:48:57|23204.67
12:48:58|23204.67
12:48:59|23224.62
12:49:01|23226.01
12:49:03|23230.
12:49:04|23230.
12:49:05|23200.
12:49:06|23200.
12:49:08|23215.06
12:49:08|23210.72
12:49:09|23210.72
12:49:10|23210.76
12:49:11|23226.01
12:49:12|23226.02
12:49:13|23212.02
12:49:14|23205.85
12:49:16|23200.
12:49:17|23209.46
12:49:18|23222.8
12:49:19|23203.87
12:49:20|23203.87
12:49:21|23200.
12:49:22|23207.62
12:49:24|23207.62
12:49:25|23207.62
12:49:25|23193.21
12:49:26|23193.21
12:49:27|23193.21
12:49:28|23193.21
12:49:29|23177.79
12:49:30|23172.47
12:49:31|23178.48
12:49:32|23178.8
12:49:33|23180.43
12:49:34|23188.65
12:49:35|23193.08
12:49:36|23188.21
12:49:37|23188.21
12:49:39|23183.75
12:49:39|23178.51
12:49:40|23178.51
12:49:41|23178.51
12:49:42|23178.51
12:49:43|23166.9
12:49:44|23171.41
12:49:45|23174.79
12:49:46|23167.96
12:49:47|23166.25
12:49:48|23170.4
12:49:49|23171.99
12:49:50|23176.97
12:49:51|23173.76
12:49:53|23177.28
12:49:54|23178.24
12:49:56|23171.03
12:49:57|23175.75
12:49:57|23170.83
12:49:58|23169.48
12:49:59|23170.62
12:50:01|23170.83
12:50:02|23177.74
12:50:04|23169.36
12:50:04|23169.36
12:50:05|23169.71
12:50:06|23167.12
12:50:07|23185.62
12:50:08|23190.79
12:50:09|23182.49
12:50:10|23182.49
12:50:11|23182.49
12:50:12|23200.36
12:50:13|23193.44
12:50:14|23193.44
12:50:15|23193.44
12:50:16|23181.24
12:50:17|23181.24
12:50:19|23191.03
12:50:20|23205.88
12:50:21|23208.7
12:50:22|23206.81
12:50:24|23213.87
12:50:26|23223.5
12:50:26|23224.08
12:50:27|23240.
12:50:28|23232.88
12:50:29|23229.15
12:50:30|23224.19
12:50:31|23224.19
12:50:32|23224.19
12:50:33|23224.19
12:50:34|23224.19
12:50:35|23216.92
12:50:36|23213.58
12:50:37|23222.9
12:50:39|23226.31
12:50:39|23226.31
12:50:41|23229.9
12:50:43|23222.9
12:50:43|23217.92
12:50:44|23217.92
12:50:45|23232.25
12:50:46|23232.24
12:50:47|23233.26
12:50:48|23227.69
12:50:50|23227.69
12:50:50|23227.69
12:50:51|23240.34
12:50:53|23241.16
12:50:54|23241.16
12:50:56|23228.15
12:50:56|23228.15
12:50:57|23227.92
12:50:58|23223.8
12:50:59|23223.87
12:51:01|23223.91
12:51:02|23223.91
12:51:02|23223.91
12:51:04|23228.42
12:51:05|23230.16
12:51:06|23240.02
12:51:07|23240.02
12:51:08|23249.87
12:51:10|23239.77
12:51:11|23240.4
12:51:12|23236.35
12:51:13|23236.35
12:51:14|23250.
12:51:15|23243.13
12:51:17|23245.66
12:51:17|23238.54
12:51:19|23237.76
12:51:19|23237.
12:51:20|23239.3
12:51:22|23250.
12:51:22|23250.
12:51:23|23252.33
12:51:25|23252.33
12:51:25|23257.1
12:51:26|23249.66
12:51:27|23246.7
12:51:28|23260.
12:51:29|23260.
12:51:31|23257.4
12:51:32|23257.42
12:51:32|23248.47
12:51:33|23248.47
12:51:34|23242.48
12:51:35|23237.
12:51:36|23238.99
12:51:37|23236.19
12:51:38|23232.04
12:51:39|23232.04
12:51:40|23232.04
12:51:41|23236.09
12:51:43|23231.69
12:51:43|23231.69
12:51:45|23233.69
12:51:45|23230.63
12:51:46|23234.95
12:51:47|23220.73
12:51:48|23230.98
12:51:49|23230.98
12:51:50|23212.51
12:51:51|23210.
12:51:52|23210.
12:51:53|23210.
12:51:54|23210.
12:51:56|23212.97
12:51:57|23212.97
12:51:58|23212.97
12:51:59|23223.23
12:52:01|23228.76
12:52:01|23227.56
12:52:02|23225.96
12:52:03|23224.83
12:52:04|23217.4
12:52:05|23217.4
12:52:06|23226.93
12:52:07|23229.33
12:52:08|23231.69
12:52:09|23226.17
12:52:10|23226.91
12:52:11|23229.11
12:52:12|23212.97
12:52:13|23212.97
12:52:14|23213.32
12:52:15|23209.97
12:52:16|23214.74
12:52:19|23209.09
12:52:19|23200.
12:52:21|23206.85
12:52:22|23212.94
12:52:23|23216.67
12:52:24|23216.67
12:52:25|23213.84
12:52:27|23204.52
12:52:27|23200.
12:52:29|23206.6
12:52:30|23206.6
12:52:31|23201.81
12:52:32|23189.94
12:52:33|23189.94
12:52:34|23202.43
12:52:35|23203.21
12:52:37|23199.35
12:52:37|23200.93
12:52:38|23201.42
12:52:39|23198.52
12:52:40|23198.34
12:52:41|23193.96
12:52:42|23202.54
12:52:43|23199.85
12:52:44|23189.65
12:52:45|23187.34
12:52:46|23187.34
12:52:48|23181.06
12:52:48|23194.32
12:52:49|23178.98
12:52:50|23191.75
12:52:52|23191.47
12:52:53|23191.47
12:52:54|23195.05
12:52:56|23193.98
12:52:57|23191.12
12:52:59|23191.12
12:53:00|23192.04
12:53:01|23188.57
12:53:02|23185.48
12:53:03|23195.97
12:53:05|23184.99
12:53:05|23180.39
12:53:07|23193.17
12:53:08|23193.17
12:53:09|23184.92
12:53:10|23184.92
12:53:11|23180.72
12:53:12|23177.44
12:53:13|23177.44
12:53:14|23177.44
12:53:15|23188.62
12:53:16|23180.72
12:53:17|23178.48
12:53:18|23192.83
12:53:19|23192.83
12:53:20|23181.3
12:53:21|23178.08
12:53:22|23169.4
12:53:23|23169.4
12:53:24|23165.98
12:53:25|23153.34
12:53:26|23157.27
12:53:27|23159.96
12:53:28|23160.
12:53:29|23156.84
12:53:30|23152.82
12:53:31|23158.85
12:53:32|23158.85
12:53:33|23158.85
12:53:34|23158.85
12:53:36|23153.28
12:53:37|23164.14
12:53:38|23164.14
12:53:39|23176.24
12:53:40|23176.24
12:53:41|23176.24
12:53:42|23158.85
12:53:43|23158.85
12:53:44|23178.57
12:53:45|23152.95
12:53:46|23166.14
12:53:47|23166.14
12:53:48|23169.66
12:53:49|23174.34
12:53:50|23172.67
12:53:52|23172.67
12:53:52|23165.16
12:53:53|23165.16
12:53:54|23165.16
12:53:55|23165.16
12:53:56|23174.17
12:53:57|23179.21
12:53:58|23177.8
12:53:59|23177.8
12:54:01|23178.34
12:54:02|23178.34
12:54:03|23178.34
12:54:05|23178.34
12:54:06|23185.57
12:54:07|23189.84
12:54:09|23185.67
12:54:10|23185.67
12:54:11|23185.67
12:54:12|23185.65
12:54:13|23183.01
12:54:14|23190.68
12:54:16|23190.68
12:54:17|23190.68
12:54:18|23190.68
12:54:19|23190.23
12:54:20|23187.86
12:54:21|23187.86
12:54:22|23187.86
12:54:23|23189.44
12:54:24|23181.27
12:54:25|23188.41
12:54:26|23178.67
12:54:27|23177.74
12:54:28|23170.04
12:54:29|23166.3
12:54:30|23166.35
12:54:31|23168.47
12:54:32|23166.88
12:54:33|23159.58
12:54:35|23157.71
12:54:36|23157.07
12:54:37|23148.55
12:54:38|23143.76
12:54:39|23142.65
12:54:40|23143.39
12:54:42|23157.26
12:54:42|23151.93
12:54:44|23160.1
12:54:45|23162.46
12:54:46|23156.95
12:54:47|23155.21
12:54:48|23160.53
12:54:49|23160.53
12:54:50|23160.53
12:54:51|23160.53
12:54:52|23160.53
12:54:53|23153.03
12:54:54|23144.82
12:54:55|23135.83
12:54:56|23153.3
12:54:57|23153.34
12:54:59|23161.78
12:54:59|23161.78
12:55:01|23161.78
12:55:01|23152.62
12:55:03|23169.48
12:55:05|23165.85
12:55:06|23165.85
12:55:07|23165.85
12:55:08|23165.85
12:55:09|23165.85
12:55:10|23175.75
12:55:11|23175.75
12:55:12|23175.75
12:55:13|23165.45
12:55:14|23165.45
12:55:15|23172.99
12:55:16|23172.42
12:55:17|23164.31
12:55:18|23162.01
12:55:19|23181.72
12:55:20|23181.72
12:55:21|23190.8
12:55:22|23194.36
12:55:23|23191.71
12:55:25|23197.72
12:55:26|23200.15
12:55:27|23182.83
12:55:27|23184.52
12:55:29|23180.46
12:55:29|23183.52
12:55:31|23185.47
12:55:31|23186.
12:55:33|23192.48
12:55:33|23192.48
12:55:34|23191.3
12:55:36|23199.23
12:55:37|23202.44
12:55:37|23207.22
12:55:39|23207.22
12:55:39|23214.28
12:55:41|23214.28
12:55:41|23212.26
12:55:43|23210.71
12:55:43|23210.71
12:55:44|23224.92
12:55:45|23230.86
12:55:46|23235.
12:55:47|23228.52
12:55:49|23219.5
12:55:50|23227.04
12:55:51|23226.89
12:55:52|23226.89
12:55:52|23227.
12:55:54|23227.
12:55:55|23227.
12:55:56|23217.88
12:55:57|23217.88
12:55:58|23232.31
12:55:58|23230.46
12:56:01|23221.09
12:56:01|23221.09
12:56:02|23221.09
12:56:03|23221.84
12:56:04|23218.22
12:56:05|23217.83
12:56:06|23217.83
12:56:07|23213.07
12:56:08|23213.07
12:56:09|23213.07
12:56:10|23231.52
12:56:11|23229.98
12:56:12|23229.98
12:56:13|23229.98
12:56:14|23233.92
12:56:15|23228.57
12:56:17|23218.25
12:56:17|23218.02
12:56:19|23211.72
12:56:20|23211.72
12:56:20|23211.72
12:56:22|23202.22
12:56:24|23210.73
12:56:26|23202.22
12:56:26|23202.22
12:56:27|23205.94
12:56:28|23207.79
12:56:29|23207.79
12:56:30|23212.85
12:56:31|23213.86
12:56:33|23220.04
12:56:34|23220.04
12:56:35|23220.04
12:56:36|23225.65
12:56:37|23217.33
12:56:39|23215.02
12:56:39|23212.5
12:56:40|23207.79
12:56:41|23205.48
12:56:42|23214.48
12:56:43|23210.21
12:56:44|23221.95
12:56:45|23215.02
12:56:46|23211.21
12:56:47|23217.78
12:56:48|23223.12
12:56:50|23222.98
12:56:50|23223.42
12:56:53|23230.
12:56:53|23232.91
12:56:54|23231.03
12:56:56|23231.74
12:56:57|23236.87
12:56:58|23248.
12:56:59|23238.71
12:57:00|23232.92
12:57:01|23233.13
12:57:03|23249.4
12:57:03|23250.
12:57:04|23230.9
12:57:05|23230.9
12:57:06|23230.9
12:57:07|23230.9
12:57:08|23227.28
12:57:09|23218.84
12:57:11|23216.51
12:57:12|23213.86
12:57:14|23213.86
12:57:14|23216.08
12:57:15|23221.48
12:57:16|23232.54
12:57:17|23232.54
12:57:18|23233.49
12:57:21|23233.64
12:57:21|23246.62
12:57:23|23243.63
12:57:23|23244.38
12:57:24|23240.16
12:57:25|23236.98
12:57:26|23236.98
12:57:27|23238.22
12:57:28|23244.54
12:57:30|23250.73
12:57:30|23246.16
12:57:31|23241.33
12:57:33|23238.6
12:57:34|23239.91
12:57:35|23245.28
12:57:35|23245.28
12:57:37|23237.95
12:57:38|23240.78
12:57:38|23240.78
12:57:40|23237.16
12:57:41|23237.16
12:57:42|23249.12
12:57:43|23249.12
12:57:44|23246.13
12:57:44|23246.13
12:57:45|23260.
12:57:47|23260.
12:57:48|23263.52
12:57:49|23267.95
12:57:49|23273.9
12:57:51|23274.65
12:57:52|23285.22
12:57:52|23283.28
12:57:54|23283.28
12:57:55|23300.
12:57:56|23299.98
12:57:57|23300.44
12:57:58|23301.17
12:57:59|23310.54
12:58:01|23292.95
12:58:01|23274.01
12:58:02|23270.06
12:58:04|23274.03
12:58:06|23269.95
12:58:06|23277.54
12:58:07|23295.3
12:58:08|23296.93
12:58:09|23296.93
12:58:10|23296.93
12:58:11|23296.93
12:58:12|23287.28
12:58:13|23290.74
12:58:14|23299.86
12:58:15|23299.86
12:58:16|23298.25
12:58:17|23303.73
12:58:18|23306.7
12:58:19|23299.19
12:58:20|23298.9
12:58:21|23291.39
12:58:22|23291.2
12:58:23|23296.93
12:58:24|23293.09
12:58:26|23301.12
12:58:26|23302.82
12:58:27|23310.06
12:58:29|23307.38
12:58:30|23318.1
12:58:31|23309.8
12:58:32|23309.79
12:58:33|23322.5
12:58:34|23312.37
12:58:35|23311.77
12:58:36|23315.21
12:58:37|23333.
12:58:38|23325.62
12:58:39|23333.33
12:58:40|23332.6
12:58:41|23332.14
12:58:42|23336.67
12:58:43|23328.26
12:58:44|23344.36
12:58:45|23343.07
12:58:46|23340.98
12:58:47|23348.94
12:58:48|23347.8
12:58:49|23343.28
12:58:51|23356.96
12:58:51|23346.62
12:58:53|23346.61
12:58:53|23343.28
12:58:55|23345.6
12:58:55|23345.23
12:58:56|23348.91
12:58:57|23349.93
12:58:58|23359.5
12:59:00|23400.
12:59:01|23366.74
12:59:03|23391.44
12:59:04|23378.65
12:59:06|23393.
12:59:07|23393.
12:59:08|23397.11
12:59:09|23400.
12:59:10|23390.13
12:59:11|23377.32
12:59:12|23374.09
12:59:13|23365.1
12:59:15|23365.1
12:59:15|23343.28
12:59:17|23360.23
12:59:18|23349.98
12:59:19|23340.
12:59:20|23327.58
12:59:21|23333.15
12:59:22|23322.98
12:59:23|23324.62
12:59:25|23322.91
12:59:25|23305.96
12:59:26|23340.39
12:59:27|23339.23
12:59:29|23341.24
12:59:29|23342.1
12:59:31|23342.11
12:59:32|23342.06
12:59:33|23346.6
12:59:34|23336.3
12:59:34|23329.09
12:59:36|23343.29
12:59:36|23347.06
12:59:37|23347.06
12:59:39|23347.06
12:59:40|23334.41
12:59:42|23326.16
12:59:42|23326.16
12:59:43|23336.3
12:59:44|23336.28
12:59:45|23330.88
12:59:46|23330.88
12:59:47|23330.88
12:59:48|23337.66
12:59:49|23337.66
12:59:51|23339.92
12:59:51|23339.59
12:59:52|23336.14
12:59:54|23339.32
12:59:55|23336.14
12:59:55|23328.11
12:59:56|23320.
12:59:57|23334.81
12:59:59|23329.32
13:00:00|23346.57
13:00:01|23345.92
13:00:03|23353.4
13:00:04|23346.58
13:00:05|23346.58
13:00:06|23361.
13:00:07|23370.
13:00:09|23365.36
13:00:10|23353.14
13:00:11|23337.53
13:00:13|23350.08
13:00:13|23347.48
13:00:14|23345.6
13:00:15|23341.07
13:00:16|23341.07
13:00:18|23348.26
13:00:18|23351.36
13:00:20|23351.36
13:00:22|23346.39
13:00:22|23336.06
13:00:23|23336.06
13:00:24|23341.75
13:00:27|23341.75
13:00:27|23341.75
13:00:28|23338.12
13:00:29|23338.12
13:00:30|23338.12
13:00:32|23343.17
13:00:32|23346.94
13:00:33|23346.94
13:00:34|23351.08
13:00:35|23352.8
13:00:36|23352.8
13:00:37|23361.86
13:00:38|23368.55
13:00:39|23370.
13:00:41|23375.19
13:00:42|23376.
13:00:43|23362.15
13:00:44|23362.15
13:00:45|23370.
13:00:46|23370.
13:00:47|23377.51
13:00:48|23377.62
13:00:49|23391.69
13:00:50|23400.
13:00:51|23384.15
13:00:52|23379.16
13:00:53|23399.72
13:00:55|23387.97
13:00:55|23387.97
13:00:56|23385.63
13:00:58|23379.02
13:00:59|23379.02
13:01:00|23387.34
13:01:01|23388.2
13:01:02|23394.26
13:01:04|23399.99
13:01:05|23387.97
13:01:06|23387.44
13:01:08|23405.44
13:01:09|23435.78
13:01:10|23420.43
13:01:11|23405.75
13:01:12|23412.28
13:01:13|23413.88
13:01:14|23406.74
13:01:15|23417.02
13:01:16|23423.72
13:01:18|23417.04
13:01:18|23409.75
13:01:20|23407.47
13:01:20|23406.14
13:01:21|23405.78
13:01:23|23389.78
13:01:24|23384.34
13:01:24|23384.34
13:01:26|23393.
13:01:27|23393.
13:01:28|23390.09
13:01:29|23423.81
13:01:30|23422.64
13:01:31|23412.49
13:01:33|23421.09
13:01:34|23423.16
13:01:34|23426.94
13:01:35|23429.7
13:01:36|23428.06
13:01:37|23429.13
13:01:39|23419.83
13:01:40|23419.83
13:01:41|23426.04
13:01:42|23423.46
13:01:43|23430.15
13:01:44|23426.04
13:01:45|23437.48
13:01:46|23432.48
13:01:47|23428.47
13:01:48|23436.08
13:01:49|23436.08
13:01:50|23437.79
13:01:51|23434.92
13:01:52|23437.8
13:01:54|23433.15
13:01:55|23434.8
13:01:55|23437.19
13:01:57|23441.8
13:01:57|23445.54
13:01:58|23440.13
13:01:59|23447.
13:02:02|23438.77
13:02:02|23445.64
13:02:03|23446.85
13:02:05|23426.28
13:02:05|23426.28
13:02:06|23431.6
13:02:08|23431.6
13:02:09|23441.12
13:02:10|23446.76
13:02:11|23446.76
13:02:12|23423.16
13:02:13|23418.65
13:02:14|23413.29
13:02:15|23413.29
13:02:16|23395.81
13:02:16|23390.
13:02:18|23388.91
13:02:18|23388.91
13:02:21|23391.09
13:02:21|23406.64
13:02:22|23402.78
13:02:23|23400.41
13:02:24|23400.41
13:02:26|23407.46
13:02:27|23411.05
13:02:27|23404.34
13:02:29|23400.
13:02:31|23413.85
13:02:32|23413.85
13:02:32|23400.
13:02:33|23400.
13:02:35|23404.19
13:02:36|23401.64
13:02:37|23400.
13:02:38|23392.9
13:02:39|23408.82
13:02:40|23409.9
13:02:41|23413.89
13:02:42|23425.49
13:02:42|23421.95
13:02:43|23409.9
13:02:45|23406.24
13:02:45|23418.09
13:02:48|23413.58
13:02:49|23407.39
13:02:50|23405.58
13:02:51|23412.61
13:02:53|23408.83
13:02:53|23403.09
13:02:54|23417.33
13:02:55|23421.77
13:02:56|23412.61
13:02:57|23408.89
13:02:58|23407.92
13:02:59|23405.11
13:03:00|23412.63
13:03:01|23408.71
13:03:02|23418.22
13:03:03|23426.58
13:03:04|23416.2
13:03:06|23416.2
13:03:06|23410.97
13:03:07|23412.51
13:03:09|23424.37
13:03:10|23424.37
13:03:11|23419.12
13:03:12|23411.73
13:03:13|23411.73
13:03:14|23411.73
13:03:16|23410.72
13:03:16|23404.68
13:03:17|23407.55
13:03:19|23404.1
13:03:20|23404.1
13:03:20|23403.09
13:03:22|23403.09
13:03:23|23416.02
13:03:24|23405.17
13:03:25|23407.55
13:03:26|23403.26
13:03:27|23403.09
13:03:28|23416.26
13:03:29|23425.5
13:03:30|23425.44
13:03:31|23425.44
13:03:32|23425.44
13:03:33|23425.44
13:03:34|23425.44
13:03:35|23415.94
13:03:36|23416.29
13:03:37|23413.05
13:03:38|23410.97
13:03:39|23408.44
13:03:40|23407.67
13:03:41|23415.94
13:03:42|23410.12
13:03:43|23410.12
13:03:44|23407.77
13:03:45|23410.76
13:03:46|23410.63
13:03:47|23410.63
13:03:48|23410.63
13:03:49|23410.63
13:03:50|23410.63
13:03:51|23410.63
13:03:52|23416.26
13:03:53|23416.26
13:03:55|23416.26
13:03:55|23411.89
13:03:56|23408.77
13:03:57|23403.09
13:03:59|23403.09
13:03:59|23403.09
13:04:01|23403.09
13:04:02|23403.09
13:04:03|23406.43
13:04:05|23405.27
13:04:05|23405.27
13:04:06|23405.27
13:04:08|23387.06
13:04:09|23387.77
13:04:10|23386.51
13:04:11|23398.67
13:04:12|23386.51
13:04:13|23385.91
13:04:15|23399.99
13:04:15|23392.5
13:04:16|23392.66
13:04:18|23392.66
13:04:19|23400.
13:04:20|23400.
13:04:21|23394.47
13:04:23|23400.
13:04:24|23400.
13:04:25|23400.
13:04:26|23400.
13:04:27|23400.
13:04:27|23400.
13:04:28|23400.
13:04:30|23404.11
13:04:31|23397.06
13:04:32|23410.08
13:04:33|23410.08
13:04:34|23410.08
13:04:35|23410.08
13:04:37|23409.55
13:04:38|23415.94
13:04:39|23415.94
13:04:40|23406.81
13:04:41|23406.81
13:04:42|23420.
13:04:43|23415.18
13:04:45|23411.66
13:04:45|23404.62
13:04:46|23419.52
13:04:48|23422.6
13:04:49|23428.37
13:04:50|23428.37
13:04:51|23419.53
13:04:52|23419.53
13:04:54|23429.57
13:04:55|23424.66
13:04:55|23415.41
13:04:57|23418.27
13:04:58|23418.27
13:04:59|23418.27
13:05:00|23416.14
13:05:01|23405.71
13:05:02|23405.71
13:05:04|23405.72
13:05:05|23412.38
13:05:05|23412.38
13:05:07|23409.15
13:05:08|23421.02
13:05:09|23421.02
13:05:11|23424.92
13:05:12|23424.92
13:05:13|23424.92
13:05:13|23417.39
13:05:15|23417.39
13:05:16|23417.39
13:05:16|23412.7
13:05:18|23418.5
13:05:19|23406.66
13:05:20|23406.66
13:05:21|23406.66
13:05:22|23410.53
13:05:23|23405.76
13:05:24|23401.43
13:05:25|23401.43
13:05:26|23396.41
13:05:27|23406.65
13:05:28|23406.65
13:05:29|23394.94
13:05:30|23397.16
13:05:31|23396.6
13:05:32|23384.39
13:05:33|23391.69
13:05:34|23391.69
13:05:36|23403.55
13:05:37|23399.51
13:05:38|23399.51
13:05:39|23392.4
13:05:40|23392.4
13:05:41|23392.4
13:05:42|23388.91
13:05:43|23381.33
13:05:44|23385.07
13:05:46|23374.17
13:05:46|23374.17
13:05:48|23387.34
13:05:48|23370.5
13:05:50|23362.72
13:05:51|23360.
13:05:52|23355.05
13:05:53|23355.05
13:05:55|23365.22
13:05:55|23365.25
13:05:56|23366.87
13:05:57|23366.87
13:05:58|23359.83
13:05:59|23357.71
13:06:00|23357.71
13:06:01|23364.6
13:06:02|23371.18
13:06:03|23367.54
13:06:04|23368.33
13:06:05|23360.22
13:06:06|23360.22
13:06:07|23360.22
13:06:09|23352.21
13:06:11|23354.78
13:06:11|23346.06
13:06:12|23346.06
13:06:13|23334.85
13:06:14|23328.
13:06:16|23326.96
13:06:17|23322.43
13:06:18|23320.24
13:06:19|23313.25
13:06:20|23315.07
13:06:21|23308.3
13:06:22|23299.41
13:06:23|23295.61
13:06:24|23290.83
13:06:26|23291.3
13:06:26|23283.48
13:06:27|23273.53
13:06:28|23283.85
13:06:29|23285.47
13:06:31|23280.44
13:06:32|23280.44
13:06:33|23281.31
13:06:34|23294.69
13:06:35|23294.69
13:06:36|23301.74
13:06:37|23289.64
13:06:38|23289.64
13:06:39|23289.64
13:06:40|23289.64
13:06:41|23293.84
13:06:42|23289.22
13:06:43|23292.4
13:06:44|23296.32
13:06:45|23285.12
13:06:46|23285.12
13:06:47|23285.12
13:06:48|23299.33
13:06:49|23304.8
13:06:50|23304.8
13:06:52|23304.8
13:06:53|23286.2
13:06:54|23295.8
13:06:55|23284.95
13:06:56|23282.61
13:06:57|23282.61
13:06:58|23285.5
13:06:59|23285.5
13:07:00|23297.01
13:07:01|23294.59
13:07:02|23294.59
13:07:03|23294.59
13:07:04|23294.67
13:07:05|23279.28
13:07:06|23277.
13:07:07|23277.
13:07:08|23277.
13:07:09|23287.79
13:07:11|23284.11
13:07:12|23284.11
13:07:13|23291.11
13:07:13|23291.11
13:07:15|23290.92
13:07:16|23290.92
13:07:18|23290.92
13:07:19|23282.18
13:07:20|23292.97
13:07:20|23292.21
13:07:22|23292.21
13:07:23|23291.85
13:07:23|23312.83
13:07:25|23308.57
13:07:25|23308.57
13:07:27|23314.12
13:07:28|23314.12
13:07:29|23306.82
13:07:29|23306.82
13:07:30|23306.78
13:07:31|23305.82
13:07:33|23305.82
13:07:34|23298.26
13:07:34|23304.27
13:07:35|23291.67
13:07:36|23301.41
13:07:38|23299.63
13:07:39|23302.75
13:07:40|23302.75
13:07:41|23305.
13:07:43|23302.62
13:07:43|23303.68
13:07:45|23303.68
13:07:45|23302.5
13:07:47|23298.08
13:07:48|23305.65
13:07:49|23298.51
13:07:50|23299.09
13:07:51|23293.28
13:07:52|23293.75
13:07:53|23296.09
13:07:54|23296.65
13:07:55|23295.01
13:07:56|23299.
13:07:57|23302.98
13:07:58|23302.98
13:07:59|23292.63
13:08:00|23295.76
13:08:01|23295.76
13:08:02|23295.76
13:08:03|23295.76
13:08:04|23290.5
13:08:05|23290.5
13:08:06|23296.14
13:08:07|23289.61
13:08:08|23289.61
13:08:10|23295.76
13:08:11|23295.76
13:08:13|23301.4
13:08:13|23301.4
13:08:15|23301.41
13:08:16|23301.45
13:08:17|23301.45
13:08:18|23301.45
13:08:19|23309.9
13:08:20|23305.85
13:08:21|23305.85
13:08:22|23301.33
13:08:23|23301.33
13:08:24|23309.91
13:08:25|23313.43
13:08:26|23309.24
13:08:28|23306.11
13:08:29|23306.11
13:08:30|23306.11
13:08:31|23306.11
13:08:31|23309.9
13:08:33|23306.1
13:08:33|23306.1
13:08:35|23313.04
13:08:36|23313.04
13:08:37|23314.68
13:08:38|23323.77
13:08:39|23323.77
13:08:40|23323.77
13:08:41|23323.77
13:08:42|23319.61
13:08:43|23322.52
13:08:44|23312.85
13:08:45|23312.85
13:08:46|23325.9
13:08:47|23320.51
13:08:48|23314.25
13:08:49|23313.98
13:08:50|23313.6
13:08:51|23321.23
13:08:52|23323.88
13:08:53|23323.92
13:08:54|23323.92
13:08:56|23317.19
13:08:56|23326.98
13:08:58|23322.53
13:08:59|23328.51
13:08:59|23328.51
13:09:00|23328.52
13:09:02|23328.52
13:09:03|23328.52
13:09:04|23328.52
13:09:05|23328.52
13:09:06|23330.43
13:09:07|23325.72
13:09:08|23325.72
13:09:09|23325.72
13:09:10|23325.72
13:09:11|23325.72
13:09:12|23325.72
13:09:13|23325.72
13:09:14|23331.9
13:09:16|23336.58
13:09:16|23331.36
13:09:18|23329.78
13:09:19|23329.78
13:09:20|23322.01
13:09:20|23314.92
13:09:22|23314.92
13:09:23|23314.92
13:09:23|23314.59
13:09:24|23314.59
13:09:26|23324.26
13:09:27|23324.26
13:09:29|23323.57
13:09:29|23323.57
13:09:31|23323.57
13:09:31|23322.55
13:09:32|23315.07
13:09:34|23314.68
13:09:35|23314.59
13:09:36|23320.79
13:09:36|23320.79
13:09:38|23319.21
13:09:38|23313.76
13:09:39|23310.
13:09:40|23307.67
13:09:42|23307.67
13:09:42|23307.67
13:09:44|23302.57
13:09:45|23306.98
13:09:46|23306.98
13:09:47|23310.42
13:09:48|23310.42
13:09:49|23306.19
13:09:50|23306.19
13:09:51|23313.69
13:09:52|23312.4
13:09:53|23312.4
13:09:54|23310.39
13:09:55|23307.9
13:09:56|23307.88
13:09:57|23307.88
13:09:58|23301.33
13:09:59|23298.01
13:10:00|23293.82
13:10:01|23294.15
13:10:02|23302.49
13:10:04|23296.41
13:10:05|23296.41
13:10:05|23296.41
13:10:07|23296.41
13:10:08|23296.41
13:10:09|23293.63
13:10:09|23292.88
13:10:11|23292.88
13:10:12|23290.
13:10:13|23290.
13:10:15|23292.
13:10:15|23276.69
13:10:16|23276.69
13:10:18|23277.71
13:10:18|23289.51
13:10:19|23289.51
13:10:21|23279.7
13:10:23|23275.72
13:10:24|23275.72
13:10:25|23274.28
13:10:26|23269.62
13:10:26|23269.97
13:10:28|23261.87
13:10:28|23251.
13:10:29|23251.
13:10:31|23262.23
13:10:32|23251.63
13:10:33|23261.99
13:10:34|23270.
13:10:35|23270.
13:10:36|23270.
13:10:37|23288.54
13:10:38|23288.54
13:10:40|23279.67
13:10:41|23270.
13:10:42|23270.
13:10:42|23275.07
13:10:43|23273.6
13:10:44|23279.03
13:10:45|23273.66
13:10:46|23282.8
13:10:48|23277.61
13:10:48|23279.04
13:10:49|23279.04
13:10:51|23279.04
13:10:51|23282.44
13:10:52|23282.44
13:10:54|23282.44
13:10:54|23280.06
13:10:55|23280.06
13:10:57|23278.46
13:10:58|23278.46
13:10:59|23278.46
13:11:01|23278.46
13:11:01|23272.18
13:11:02|23266.7
13:11:03|23266.7
13:11:05|23275.19
13:11:05|23280.
13:11:06|23280.
13:11:08|23270.32
13:11:08|23264.44
13:11:09|23263.84
13:11:10|23263.84
13:11:12|23269.2
13:11:12|23262.84
13:11:14|23262.84
13:11:16|23279.99
13:11:16|23273.15
13:11:17|23268.14
13:11:19|23269.2
13:11:20|23268.13
13:11:20|23268.13
13:11:21|23268.13
13:11:24|23269.64
13:11:25|23267.05
13:11:27|23260.18
13:11:27|23257.86
13:11:28|23259.9
13:11:29|23250.
13:11:31|23247.11
13:11:31|23249.1
13:11:32|23247.2
13:11:34|23251.61
13:11:35|23251.
13:11:36|23248.41
13:11:36|23246.46
13:11:37|23238.
13:11:39|23236.75
13:11:40|23236.75
13:11:41|23230.3
13:11:42|23237.52
13:11:43|23231.41
13:11:45|23237.92
13:11:45|23237.92
13:11:46|23238.38
13:11:47|23229.31
13:11:48|23237.09
13:11:49|23225.98
13:11:50|23202.76
13:11:51|23226.09
13:11:52|23211.67
13:11:53|23201.45
13:11:54|23200.
13:11:55|23212.97
13:11:56|23214.11
13:11:57|23210.26
13:11:58|23209.1
13:11:59|23212.27
13:12:00|23212.27
13:12:01|23217.17
13:12:02|23217.17
13:12:03|23222.7
13:12:04|23207.33
13:12:05|23207.33
13:12:07|23218.89
13:12:07|23218.88
13:12:08|23214.88
13:12:09|23222.64
13:12:10|23222.65
13:12:11|23224.36
13:12:12|23224.36
13:12:14|23219.78
13:12:15|23219.78
13:12:17|23221.57
13:12:17|23223.68
13:12:18|23223.68
13:12:20|23223.68
13:12:21|23223.24
13:12:22|23223.24
13:12:23|23223.27
13:12:24|23223.27
13:12:25|23226.8
13:12:26|23225.94
13:12:27|23216.18
13:12:28|23211.67
13:12:29|23216.6
13:12:30|23216.6
13:12:31|23206.15
13:12:32|23217.15
13:12:33|23222.06
13:12:34|23225.84
13:12:35|23225.84
13:12:36|23225.84
13:12:37|23225.84
13:12:38|23222.87
13:12:40|23229.34
13:12:41|23229.34
13:12:41|23229.34
13:12:42|23229.34
13:12:44|23229.34
13:12:44|23229.34
13:12:45|23226.93
13:12:47|23226.93
13:12:48|23226.8
13:12:49|23226.8
13:12:50|23227.12
13:12:51|23235.64
13:12:52|23233.34
13:12:53|23246.32
13:12:54|23246.32
13:12:55|23249.65
13:12:56|23250.
13:12:57|23260.08
13:12:59|23267.92
13:12:59|23267.92
13:13:01|23259.32
13:13:02|23268.95
13:13:02|23266.9
13:13:04|23267.65
13:13:05|23264.
13:13:06|23264.
13:13:07|23264.
13:13:07|23261.31
13:13:09|23268.33
13:13:09|23275.3
13:13:10|23269.85
13:13:11|23278.99
13:13:13|23286.
13:13:14|23287.44
13:13:15|23267.05
13:13:16|23267.05
13:13:17|23284.57
13:13:19|23282.16
13:13:19|23290.3
13:13:21|23278.61
13:13:22|23276.25
13:13:23|23278.88
13:13:24|23275.61
13:13:26|23275.61
13:13:27|23280.68
13:13:27|23281.86
13:13:28|23275.42
13:13:30|23276.61
13:13:31|23276.61
13:13:31|23274.16
13:13:33|23280.72
13:13:34|23268.97
13:13:34|23274.72
13:13:36|23272.18
13:13:37|23269.68
13:13:37|23283.43
13:13:39|23268.97
13:13:40|23278.67
13:13:41|23289.18
13:13:42|23289.18
13:13:43|23280.72
13:13:44|23280.72
13:13:45|23274.03
13:13:46|23284.44
13:13:47|23278.88
13:13:49|23281.26
13:13:50|23281.26
13:13:51|23281.26
13:13:51|23281.26
13:13:52|23284.41
13:13:53|23284.41
13:13:54|23284.41
13:13:55|23284.41
13:13:57|23284.41
13:13:58|23278.85
13:13:59|23299.94
13:13:59|23285.79
13:14:01|23293.86
13:14:02|23296.21
13:14:03|23296.21
13:14:04|23296.21
13:14:05|23296.21
13:14:06|23296.21
13:14:07|23297.78
13:14:08|23291.91
13:14:09|23288.76
13:14:10|23285.67
13:14:11|23279.39
13:14:12|23279.49
13:14:13|23279.49
13:14:14|23279.49
13:14:15|23285.34
13:14:16|23295.86
13:14:17|23283.77
13:14:18|23283.77
13:14:20|23278.
13:14:22|23274.58
13:14:22|23265.82
13:14:23|23276.11
13:14:24|23276.38
13:14:27|23277.03
13:14:27|23274.51
13:14:28|23274.51
13:14:29|23274.51
13:14:30|23292.16
13:14:32|23292.16
13:14:32|23287.31
13:14:33|23287.31
13:14:34|23277.49
13:14:35|23274.03
13:14:36|23274.03
13:14:37|23284.9
13:14:38|23284.9
13:14:39|23284.9
13:14:40|23284.9
13:14:41|23280.5
13:14:43|23280.5
13:14:45|23281.49
13:14:45|23278.87
13:14:46|23278.87
13:14:47|23278.87
13:14:48|23283.12
13:14:49|23287.85
13:14:50|23291.68
13:14:51|23288.59
13:14:52|23292.61
13:14:53|23290.51
13:14:54|23290.51
13:14:55|23297.07
13:14:56|23296.07
13:14:57|23296.07
13:14:58|23296.07
13:14:59|23293.37
13:15:00|23288.41
13:15:01|23288.41
13:15:03|23299.77
13:15:03|23297.97
13:15:05|23306.78
13:15:06|23310.54
13:15:08|23314.61
13:15:08|23314.61
13:15:09|23314.61
13:15:10|23315.44
13:15:11|23310.71
13:15:12|23311.14
13:15:13|23296.02
13:15:14|23302.57
13:15:15|23309.66
13:15:16|23309.66
13:15:17|23309.66
13:15:18|23311.21
13:15:19|23311.21
13:15:20|23311.21
13:15:21|23312.92
13:15:23|23325.75
13:15:24|23324.22
13:15:25|23317.24
13:15:25|23324.17
13:15:27|23310.62
13:15:28|23294.8
13:15:29|23301.1
13:15:30|23301.1
13:15:31|23300.
13:15:31|23302.23
13:15:33|23302.23
13:15:33|23306.96
13:15:35|23316.1
13:15:36|23316.1
13:15:37|23316.1
13:15:38|23316.1
13:15:39|23306.29
13:15:40|23306.29
13:15:40|23310.77
13:15:42|23310.77
13:15:43|23310.77
13:15:44|23312.84
13:15:46|23310.7
13:15:47|23308.62
13:15:48|23305.68
13:15:49|23305.68
13:15:49|23318.29
13:15:51|23318.29
13:15:52|23315.66
13:15:52|23315.08
13:15:53|23315.21
13:15:55|23323.03
13:15:56|23328.45
13:15:56|23330.
13:15:59|23322.74
13:15:59|23322.74
13:16:00|23322.74
13:16:01|23322.48
13:16:02|23321.86
13:16:03|23321.86
13:16:04|23330.98
13:16:06|23326.13
13:16:07|23321.7
13:16:08|23326.24
13:16:10|23326.24
13:16:10|23326.24
13:16:11|23326.24
13:16:12|23324.92
13:16:13|23327.48
13:16:14|23327.48
13:16:16|23327.48
13:16:16|23326.13
13:16:18|23316.15
13:16:19|23316.15
13:16:20|23316.15
13:16:21|23317.99
13:16:22|23319.55
13:16:23|23319.55
13:16:24|23318.79
13:16:25|23318.79
13:16:26|23318.79
13:16:27|23318.79
13:16:28|23322.01
13:16:29|23322.01
13:16:30|23317.5
13:16:32|23317.5
13:16:33|23323.62
13:16:34|23326.19
13:16:35|23320.17
13:16:36|23320.17
13:16:37|23322.92
13:16:38|23325.83
13:16:39|23323.61
13:16:39|23323.61
13:16:40|23323.61
13:16:42|23321.84
13:16:42|23320.2
13:16:44|23321.34
13:16:45|23321.34
13:16:45|23327.95
13:16:46|23327.94
13:16:48|23327.94
13:16:48|23334.64
13:16:50|23338.14
13:16:52|23328.88
13:16:52|23328.88
13:16:53|23322.68
13:16:54|23322.68
13:16:55|23327.7
13:16:56|23325.16
13:16:57|23321.75
13:16:58|23321.75
13:16:59|23321.75
13:17:00|23328.96
13:17:01|23328.96
13:17:02|23325.03
13:17:03|23325.03
13:17:04|23331.44
13:17:05|23335.51
13:17:06|23335.51
13:17:07|23329.45
13:17:08|23329.45
13:17:09|23329.45
13:17:10|23337.05
13:17:12|23337.05
13:17:13|23337.05
13:17:13|23340.44
13:17:15|23340.44
13:17:16|23342.77
13:17:17|23346.97
13:17:18|23350.
13:17:20|23342.84
13:17:20|23343.82
13:17:21|23343.82
13:17:23|23340.79
13:17:25|23343.52
13:17:25|23349.99
13:17:26|23349.99
13:17:27|23349.34
13:17:28|23355.03
13:17:29|23355.03
13:17:30|23339.37
13:17:32|23339.78
13:17:33|23339.78
13:17:34|23362.97
13:17:35|23362.97
13:17:36|23362.97
13:17:37|23362.97
13:17:39|23362.97
13:17:39|23362.97
13:17:40|23351.75
13:17:41|23351.76
13:17:42|23349.09
13:17:43|23349.09
13:17:44|23355.89
13:17:45|23355.89
13:17:46|23348.26
13:17:47|23340.77
13:17:48|23340.77
13:17:49|23340.77
13:17:50|23340.77
13:17:51|23340.77
13:17:52|23343.93
13:17:53|23350.35
13:17:55|23351.34
13:17:56|23351.34
13:17:57|23349.24
13:17:58|23349.24
13:17:59|23349.24
13:18:00|23349.24
13:18:01|23349.24
13:18:02|23349.24
13:18:03|23352.5
13:18:04|23352.5
13:18:05|23352.5
13:18:07|23360.
13:18:07|23361.52
13:18:08|23361.52
13:18:10|23362.96
13:18:11|23362.95
13:18:12|23363.
13:18:14|23367.49
13:18:15|23366.08
13:18:15|23357.59
13:18:17|23363.76
13:18:17|23363.76
13:18:19|23363.76
13:18:20|23359.02
13:18:22|23359.02
13:18:23|23369.83
13:18:24|23365.71
13:18:25|23365.71
13:18:26|23365.71
13:18:28|23363.77
13:18:29|23363.77
13:18:30|23360.09
13:18:31|23364.18
13:18:32|23364.18
13:18:33|23367.03
13:18:34|23367.03
13:18:35|23368.2
13:18:36|23368.2
13:18:37|23368.2
13:18:38|23373.65
13:18:39|23371.73
13:18:40|23372.47
13:18:41|23367.04
13:18:42|23361.8
13:18:43|23360.38
13:18:44|23360.38
13:18:45|23360.38
13:18:47|23359.37
13:18:47|23359.14
13:18:49|23366.3
13:18:49|23364.23
13:18:51|23352.57
13:18:52|23340.17
13:18:52|23341.82
13:18:53|23341.82
13:18:54|23336.3
13:18:55|23330.
13:18:57|23330.
13:18:57|23340.41
13:18:59|23344.87
13:18:59|23344.87
13:19:01|23342.39
13:19:02|23344.58
13:19:03|23344.58
13:19:04|23347.69
13:19:05|23352.7
13:19:06|23352.7
13:19:07|23353.1
13:19:08|23353.1
13:19:09|23352.03
13:19:10|23355.67
13:19:11|23353.
13:19:12|23357.81
13:19:13|23357.81
13:19:14|23357.81
13:19:15|23355.68
13:19:16|23353.09
13:19:17|23353.09
13:19:18|23353.09
13:19:19|23353.09
13:19:20|23353.05
13:19:22|23364.37
13:19:23|23364.37
13:19:25|23365.34
13:19:25|23367.98
13:19:27|23360.54
13:19:28|23360.54
13:19:29|23357.2
13:19:30|23357.2
13:19:31|23360.48
13:19:32|23356.85
13:19:33|23360.4
13:19:34|23360.4
13:19:35|23360.4
13:19:36|23360.4
13:19:38|23354.51
13:19:38|23356.72
13:19:40|23354.92
13:19:40|23353.21
13:19:41|23353.21
13:19:42|23353.21
13:19:43|23355.25
13:19:44|23351.23
13:19:46|23351.23
13:19:46|23355.
13:19:47|23355.
13:19:49|23355.34
13:19:50|23359.63
13:19:51|23359.63
13:19:52|23356.2
13:19:53|23356.2
13:19:54|23356.2
13:19:55|23363.86
13:19:56|23363.86
13:19:57|23363.02
13:19:58|23363.86
13:19:59|23363.85
13:20:00|23359.39
13:20:02|23366.71
13:20:02|23366.07
13:20:03|23365.3
13:20:05|23369.08
13:20:06|23367.57
13:20:07|23367.57
13:20:08|23367.57
13:20:09|23372.39
13:20:11|23372.39
13:20:11|23372.39
13:20:13|23372.39
13:20:14|23363.16
13:20:15|23363.16
13:20:16|23363.16
13:20:17|23363.16
13:20:18|23363.16
13:20:19|23363.16
13:20:20|23363.16
13:20:21|23363.16
13:20:23|23363.16
13:20:23|23362.84
13:20:25|23370.57
13:20:25|23364.69
13:20:27|23370.9
13:20:28|23366.4
13:20:29|23364.9
13:20:30|23364.9
13:20:31|23364.91
13:20:32|23364.91
13:20:34|23373.36
13:20:34|23373.36
13:20:36|23378.09
13:20:37|23373.37
13:20:38|23373.37
13:20:40|23381.42
13:20:40|23381.42
13:20:41|23385.59
13:20:43|23389.96
13:20:44|23391.63
13:20:44|23388.41
13:20:45|23395.22
13:20:47|23399.51
13:20:48|23399.51
13:20:48|23399.51
13:20:50|23400.
13:20:51|23398.62
13:20:52|23405.65
13:20:53|23404.14
13:20:54|23404.14
13:20:55|23406.22
13:20:56|23406.22
13:20:57|23407.78
13:20:58|23407.08
13:20:59|23404.78
13:21:00|23404.96
13:21:01|23404.96
13:21:02|23412.13
13:21:03|23405.78
13:21:04|23416.34
13:21:05|23407.88
13:21:06|23407.88
13:21:07|23407.69
13:21:08|23413.14
13:21:09|23419.33
13:21:11|23418.21
13:21:11|23409.15
13:21:13|23409.15
13:21:13|23405.78
13:21:15|23403.2
13:21:16|23402.26
13:21:17|23408.11
13:21:18|23408.11
13:21:19|23403.93
13:21:20|23403.93
13:21:21|23402.63
13:21:23|23402.63
13:21:23|23401.66
13:21:24|23401.66
13:21:26|23401.9
13:21:27|23407.45
13:21:28|23400.
13:21:30|23392.57
13:21:31|23401.87
13:21:31|23401.87
13:21:33|23391.44
13:21:34|23396.54
13:21:35|23391.52
13:21:36|23399.99
13:21:37|23399.43
13:21:38|23399.43
13:21:39|23399.43
13:21:40|23399.43
13:21:41|23399.43
13:21:42|23399.43
13:21:44|23393.94
13:21:44|23394.52
13:21:45|23394.52
13:21:46|23392.42
13:21:47|23392.42
13:21:48|23380.97
13:21:49|23370.86
13:21:50|23383.79
13:21:51|23388.78
13:21:52|23387.61
13:21:53|23385.18
13:21:54|23393.37
13:21:55|23392.12
13:21:56|23398.35
13:21:57|23395.91
13:21:58|23395.91
13:21:59|23395.91
13:22:00|23387.36
13:22:01|23387.36
13:22:02|23387.36
13:22:03|23385.68
13:22:04|23385.68
13:22:05|23385.68
13:22:06|23385.68
13:22:07|23375.64
13:22:08|23375.64
13:22:09|23375.64
13:22:10|23374.72
13:22:11|23381.66
13:22:12|23381.66
13:22:13|23381.66
13:22:14|23381.66
13:22:15|23370.95
13:22:16|23378.88
13:22:17|23354.22
13:22:18|23354.22
13:22:19|23363.48
13:22:20|23356.92
13:22:21|23358.36
13:22:22|23356.
13:22:24|23359.38
13:22:26|23351.93
13:22:28|23343.23
13:22:29|23351.06
13:22:31|23358.21
13:22:32|23358.21
13:22:33|23355.8
13:22:34|23366.01
13:22:35|23366.01
13:22:36|23366.01
13:22:37|23364.86
13:22:38|23364.86
13:22:39|23364.86
13:22:40|23364.86
13:22:41|23364.86
13:22:41|23367.87
13:22:42|23368.07
13:22:44|23377.37
13:22:45|23378.43
13:22:47|23374.66
13:22:48|23374.66
13:22:48|23374.66
13:22:49|23374.66
13:22:50|23374.66
13:22:52|23370.18
13:22:53|23370.18
13:22:54|23367.34
13:22:54|23367.34
13:22:56|23364.29
13:22:56|23366.72
13:22:57|23366.72
13:22:58|23366.72
13:22:59|23367.34
13:23:01|23367.34
13:23:01|23367.34
13:23:02|23373.97
13:23:03|23372.72
13:23:04|23388.03
13:23:06|23388.03
13:23:07|23381.19
13:23:07|23382.93
13:23:08|23374.17
13:23:09|23380.18
13:23:11|23384.19
13:23:11|23377.5
13:23:12|23376.25
13:23:14|23379.21
13:23:14|23379.23
13:23:16|23379.82
13:23:18|23379.82
13:23:18|23389.76
13:23:20|23395.19
13:23:20|23395.19
13:23:22|23395.19
13:23:23|23401.89
13:23:25|23401.89
13:23:26|23397.83
13:23:27|23397.83
13:23:27|23403.63
13:23:28|23410.
13:23:31|23420.
13:23:31|23429.65
13:23:32|23436.04
13:23:33|23476.25
13:23:34|23468.52
13:23:35|23449.64
13:23:37|23450.47
13:23:39|23463.63
13:23:39|23434.72
13:23:40|23452.8
13:23:41|23452.79
13:23:43|23436.05
13:23:44|23433.05
13:23:45|23430.8
13:23:46|23435.06
13:23:47|23441.22
13:23:48|23444.58
13:23:49|23450.
13:23:50|23453.75
13:23:51|23452.74
13:23:53|23450.
13:23:53|23450.
13:23:54|23456.8
13:23:55|23450.79
13:23:56|23450.38
13:23:57|23456.28
13:23:58|23442.46
13:23:59|23451.
13:24:00|23449.37
13:24:01|23454.06
13:24:02|23444.53
13:24:03|23444.53
13:24:04|23450.75
13:24:05|23452.78
13:24:06|23452.78
13:24:07|23450.73
13:24:08|23450.73
13:24:09|23448.99
13:24:10|23448.99
13:24:11|23442.32
13:24:12|23442.32
13:24:13|23442.26
13:24:14|23429.6
13:24:15|23429.6
13:24:17|23439.5
13:24:18|23447.12
13:24:18|23447.12
13:24:20|23445.04
13:24:20|23445.04
13:24:22|23461.01
13:24:23|23461.01
13:24:23|23449.24
13:24:25|23449.24
13:24:27|23447.8
13:24:27|23438.9
13:24:28|23438.9
13:24:29|23429.65
13:24:31|23429.65
13:24:31|23429.65
13:24:33|23422.28
13:24:34|23422.28
13:24:34|23432.62
13:24:37|23436.96
13:24:38|23436.96
13:24:38|23427.58
13:24:39|23427.61
13:24:40|23427.61
13:24:41|23427.61
13:24:43|23420.61
13:24:44|23420.61
13:24:44|23415.23
13:24:45|23415.23
13:24:48|23425.38
13:24:48|23425.38
13:24:49|23425.11
13:24:50|23425.16
13:24:51|23423.51
13:24:52|23425.37
13:24:53|23425.37
13:24:54|23428.35
13:24:55|23428.71
13:24:56|23419.22
13:24:57|23419.22
13:24:58|23419.19
13:24:59|23424.81
13:25:00|23419.19
13:25:01|23427.13
13:25:02|23423.93
13:25:03|23423.93
13:25:04|23419.22
13:25:05|23419.22
13:25:06|23411.79
13:25:07|23405.
13:25:08|23405.
13:25:10|23405.
13:25:11|23416.08
13:25:11|23416.08
13:25:12|23416.08
13:25:13|23416.08
13:25:14|23416.08
13:25:15|23416.08
13:25:16|23418.12
13:25:18|23410.81
13:25:19|23415.58
13:25:19|23406.04
13:25:20|23406.04
13:25:21|23416.02
13:25:22|23416.02
13:25:23|23420.61
13:25:25|23422.62
13:25:26|23424.58
13:25:27|23424.58
13:25:28|23424.58
13:25:30|23424.58
13:25:31|23416.7
13:25:33|23411.23
13:25:34|23418.97
13:25:36|23423.5
13:25:37|23423.5
13:25:38|23423.5
13:25:39|23423.5
13:25:40|23424.09
13:25:43|23424.09
13:25:43|23424.58
13:25:45|23424.41
13:25:46|23424.41
13:25:47|23424.41
13:25:48|23424.41
13:25:49|23415.64
13:25:50|23415.64
13:25:51|23416.1
13:25:51|23413.85
13:25:53|23413.85
13:25:54|23404.84
13:25:54|23402.72
13:25:56|23402.41
13:25:57|23415.01
13:25:57|23415.01
13:25:58|23415.01
13:26:00|23415.01
13:26:02|23418.86
13:26:02|23418.86
13:26:03|23418.86
13:26:04|23418.86
13:26:05|23424.42
13:26:06|23426.22
13:26:07|23417.91
13:26:08|23426.04
13:26:09|23426.04
13:26:10|23426.04
13:26:11|23426.86
13:26:12|23434.58
13:26:13|23435.45
13:26:14|23435.45
13:26:15|23435.45
13:26:16|23441.73
13:26:18|23430.
13:26:19|23442.05
13:26:20|23442.05
13:26:21|23450.72
13:26:23|23429.8
13:26:23|23429.8
13:26:26|23434.79
13:26:27|23434.79
13:26:29|23440.3
13:26:29|23440.3
13:26:31|23440.66
13:26:32|23440.66
13:26:33|23440.66
13:26:34|23440.66
13:26:35|23440.66
13:26:36|23447.42
13:26:37|23447.42
13:26:38|23442.12
13:26:39|23442.58
13:26:41|23446.12
13:26:42|23446.12
13:26:42|23426.24
13:26:44|23447.17
13:26:45|23452.38
13:26:46|23460.
13:26:47|23460.
13:26:48|23460.
13:26:49|23463.23
13:26:51|23468.31
13:26:52|23468.31
13:26:52|23463.21
13:26:53|23473.
13:26:54|23490.
13:26:56|23487.21
13:26:56|23479.51
13:26:58|23478.39
13:26:59|23472.75
13:27:00|23472.75
13:27:00|23472.75
13:27:02|23490.
13:27:03|23487.09
13:27:04|23472.68
13:27:05|23479.46
13:27:06|23479.47
13:27:07|23479.47
13:27:08|23479.47
13:27:09|23479.47
13:27:10|23479.47
13:27:11|23482.34
13:27:12|23482.34
13:27:13|23470.38
13:27:14|23472.84
13:27:15|23472.84
13:27:16|23468.01
13:27:17|23465.19
13:27:18|23464.72
13:27:19|23464.72
13:27:21|23464.81
13:27:22|23457.58
13:27:22|23450.57
13:27:23|23446.9
13:27:25|23439.56
13:27:26|23436.42
13:27:27|23443.64
13:27:28|23443.64
13:27:29|23443.64
13:27:31|23446.23
13:27:32|23451.2
13:27:33|23450.
13:27:34|23450.
13:27:36|23452.9
13:27:36|23452.86
13:27:37|23452.86
13:27:38|23452.86
13:27:40|23454.45
13:27:40|23454.45
13:27:42|23460.47
13:27:42|23463.37
13:27:44|23468.62
13:27:45|23468.62
13:27:45|23466.3
13:27:47|23464.02
13:27:47|23460.67
13:27:49|23462.15
13:27:50|23462.15
13:27:51|23462.15
13:27:53|23462.15
13:27:54|23452.9
13:27:55|23452.9
13:27:56|23450.
13:27:57|23450.
13:27:58|23450.
13:27:59|23450.
13:28:00|23450.
13:28:01|23450.
13:28:02|23449.98
13:28:03|23449.98
13:28:05|23455.81
13:28:07|23449.25
13:28:08|23450.43
13:28:09|23450.43
13:28:10|23450.43
13:28:10|23450.43
13:28:11|23450.43
13:28:12|23450.43
13:28:15|23458.9
13:28:15|23464.9
13:28:16|23468.12
13:28:17|23468.12
13:28:19|23468.12
13:28:20|23468.12
13:28:21|23468.12
13:28:22|23475.39
13:28:23|23475.41
13:28:24|23479.77
13:28:24|23478.26
13:28:26|23475.84
13:28:27|23475.84
13:28:27|23475.84
13:28:30|23484.66
13:28:31|23478.98
13:28:31|23480.76
13:28:34|23475.92
13:28:34|23470.9
13:28:35|23484.72
13:28:36|23484.72
13:28:37|23471.
13:28:38|23476.98
13:28:39|23492.25
13:28:40|23492.25
13:28:41|23481.57
13:28:42|23479.1
13:28:43|23480.66
13:28:44|23480.08
13:28:45|23470.9
13:28:46|23472.59
13:28:47|23472.57
13:28:48|23464.9
13:28:49|23467.69
13:28:50|23467.69
13:28:51|23467.69
13:28:53|23467.94
13:28:54|23467.94
13:28:55|23461.75
13:28:56|23461.89
13:28:58|23461.89
13:28:58|23461.89
13:28:59|23459.08
13:29:00|23459.08
13:29:02|23458.5
13:29:02|23458.5
13:29:04|23454.5
13:29:05|23454.5
13:29:06|23458.07
13:29:07|23454.05
13:29:08|23454.05
13:29:08|23466.87
13:29:11|23460.69
13:29:11|23460.69
13:29:12|23448.66
13:29:13|23448.66
13:29:14|23448.66
13:29:15|23455.87
13:29:16|23455.87
13:29:17|23460.07
13:29:18|23460.07
13:29:21|23460.07
13:29:21|23460.07
13:29:22|23457.89
13:29:23|23464.65
13:29:24|23449.68
13:29:26|23449.68
13:29:28|23449.68
13:29:28|23448.67
13:29:29|23448.67
13:29:30|23448.67
13:29:32|23443.46
13:29:33|23446.54
13:29:35|23439.16
13:29:35|23439.16
13:29:36|23439.16
13:29:38|23446.12
13:29:39|23446.03
13:29:40|23438.61
13:29:42|23438.61
13:29:42|23438.62
13:29:43|23438.62
13:29:45|23438.62
13:29:46|23451.16
13:29:47|23451.16
13:29:48|23448.12
13:29:49|23436.28
13:29:50|23436.28
13:29:51|23426.6
13:29:52|23433.79
13:29:53|23433.79
13:29:54|23438.14
13:29:55|23438.14
13:29:56|23438.14
13:29:58|23443.47
13:29:59|23443.47
13:29:59|23446.59
13:30:00|23452.66
13:30:01|23456.93
13:30:03|23456.93
13:30:04|23475.41
13:30:05|23471.91
13:30:06|23477.13
13:30:07|23473.95
13:30:09|23476.81
13:30:10|23477.13
13:30:10|23473.9
13:30:12|23462.93
13:30:12|23462.93
13:30:13|23462.93
13:30:14|23463.3
13:30:16|23465.73
13:30:17|23471.44
13:30:17|23452.81
13:30:19|23460.92
13:30:19|23460.92
13:30:21|23460.92
13:30:22|23450.54
13:30:22|23450.54
13:30:24|23448.44
13:30:24|23444.1
13:30:26|23438.58
13:30:26|23438.58
13:30:27|23438.58
13:30:29|23428.58
13:30:30|23427.63
13:30:31|23425.71
13:30:33|23408.75
13:30:34|23405.28
13:30:35|23401.54
13:30:36|23393.69
13:30:38|23409.08
13:30:39|23409.08
13:30:39|23412.05
13:30:41|23421.53
13:30:42|23418.08
13:30:43|23418.08
13:30:44|23437.02
13:30:45|23437.02
13:30:47|23458.37
13:30:47|23459.9
13:30:48|23459.9
13:30:50|23459.9
13:30:50|23449.53
13:30:51|23449.53
13:30:53|23449.53
13:30:53|23449.53
13:30:55|23449.53
13:30:55|23447.
13:30:57|23440.7
13:30:58|23440.7
13:30:59|23433.42
13:31:00|23433.42
13:31:01|23435.91
13:31:02|23448.72
13:31:03|23447.52
13:31:04|23456.83
13:31:05|23458.37
13:31:06|23465.51
13:31:07|23464.27
13:31:08|23464.27
13:31:09|23462.45
13:31:10|23462.45
13:31:11|23462.45
13:31:12|23467.19
13:31:13|23464.01
13:31:14|23448.51
13:31:15|23448.51
13:31:16|23456.14
13:31:17|23458.72
13:31:18|23461.36
13:31:19|23453.4
13:31:20|23453.4
13:31:21|23452.25
13:31:22|23458.03
13:31:23|23458.03
13:31:24|23455.35
13:31:25|23455.35
13:31:26|23455.35
13:31:27|23447.82
13:31:28|23448.89
13:31:29|23448.89
13:31:30|23448.89
13:31:31|23449.85
13:31:32|23439.12
13:31:33|23439.12
13:31:35|23445.27
13:31:35|23445.55
13:31:37|23439.95
13:31:37|23439.95
13:31:39|23440.15
13:31:40|23443.38
13:31:41|23455.32
13:31:42|23455.32
13:31:43|23443.69
13:31:44|23442.09
13:31:45|23431.29
13:31:47|23424.15
13:31:48|23424.96
13:31:48|23424.96
13:31:49|23416.
13:31:51|23426.57
13:31:52|23422.5
13:31:52|23419.24
13:31:54|23415.2
13:31:54|23417.11
13:31:55|23405.49
13:31:57|23401.28
13:31:58|23388.94
13:31:59|23388.94
13:32:00|23382.68
13:32:02|23392.06
13:32:03|23395.48
13:32:04|23380.12
13:32:05|23391.46
13:32:06|23390.33
13:32:07|23395.52
13:32:08|23388.5
13:32:09|23388.5
13:32:10|23387.07
13:32:11|23394.72
13:32:12|23388.57
13:32:13|23388.64
13:32:14|23391.71
13:32:15|23391.71
13:32:16|23380.05
13:32:17|23396.48
13:32:18|23393.13
13:32:19|23393.13
13:32:20|23397.47
13:32:21|23403.04
13:32:22|23403.04
13:32:23|23399.25
13:32:24|23404.79
13:32:25|23404.79
13:32:26|23398.31
13:32:27|23394.88
13:32:28|23386.77
13:32:29|23391.8
13:32:30|23406.09
13:32:31|23402.01
13:32:32|23407.27
13:32:33|23418.95
13:32:34|23418.95
13:32:35|23418.16
13:32:37|23409.86
13:32:38|23415.45
13:32:39|23405.65
13:32:40|23404.38
13:32:41|23419.07
13:32:42|23419.07
13:32:43|23401.89
13:32:44|23401.89
13:32:45|23401.89
13:32:46|23401.89
13:32:47|23406.8
13:32:48|23402.04
13:32:49|23402.04
13:32:50|23402.04
13:32:51|23402.04
13:32:52|23399.45
13:32:53|23401.2
13:32:54|23401.2
13:32:55|23401.2
13:32:56|23401.2
13:32:57|23399.14
13:32:58|23399.14
13:32:59|23399.14
13:33:00|23389.06
13:33:01|23397.1
13:33:02|23397.1
13:33:03|23397.12
13:33:04|23397.12
13:33:05|23405.09
13:33:06|23409.74
13:33:09|23415.68
13:33:09|23415.81
13:33:11|23425.8
13:33:12|23426.9
13:33:13|23426.9
13:33:13|23433.67
13:33:14|23436.45
13:33:16|23443.15
13:33:17|23443.15
13:33:18|23443.59
13:33:19|23436.93
13:33:20|23430.13
13:33:21|23430.13
13:33:22|23430.13
13:33:23|23430.13
13:33:24|23436.72
13:33:25|23436.72
13:33:26|23437.54
13:33:26|23444.
13:33:27|23438.43
13:33:29|23438.43
13:33:29|23438.43
13:33:32|23449.
13:33:33|23440.02
13:33:34|23440.02
13:33:36|23436.47
13:33:36|23430.92
13:33:39|23430.92
13:33:40|23430.92
13:33:42|23436.8
13:33:42|23436.8
13:33:43|23436.8
13:33:44|23436.8
13:33:45|23434.45
13:33:47|23442.87
13:33:48|23431.18
13:33:48|23422.87
13:33:50|23422.87
13:33:50|23429.5
13:33:53|23432.08
13:33:53|23450.03
13:33:54|23452.
13:33:55|23440.97
13:33:56|23442.5
13:33:57|23438.02
13:33:58|23438.02
13:33:59|23438.02
13:34:00|23443.11
13:34:01|23444.26
13:34:02|23444.26
13:34:03|23450.15
13:34:05|23450.24
13:34:06|23448.77
13:34:07|23448.77
13:34:08|23462.73
13:34:09|23455.77
13:34:10|23464.34
13:34:11|23464.34
13:34:11|23457.73
13:34:13|23448.48
13:34:14|23443.77
13:34:15|23443.77
13:34:16|23443.77
13:34:18|23436.18
13:34:19|23436.18
13:34:19|23439.28
13:34:21|23427.97
13:34:22|23426.09
13:34:22|23433.77
13:34:24|23433.77
13:34:24|23441.85
13:34:26|23430.03
13:34:27|23422.88
13:34:28|23426.5
13:34:29|23422.83
13:34:30|23420.51
13:34:31|23420.51
13:34:32|23424.29
13:34:33|23415.49
13:34:35|23410.44
13:34:36|23418.95
13:34:36|23415.07
13:34:38|23415.07
13:34:39|23419.52
13:34:40|23419.52
13:34:42|23424.9
13:34:42|23412.32
13:34:43|23412.28
13:34:44|23414.49
13:34:46|23420.89
13:34:47|23417.2
13:34:48|23414.14
13:34:49|23410.
13:34:50|23410.
13:34:51|23410.
13:34:52|23415.03
13:34:53|23415.03
13:34:54|23404.36
13:34:55|23404.36
13:34:57|23400.03
13:34:57|23400.03
13:34:58|23400.03
13:35:00|23401.33
13:35:01|23417.25
13:35:02|23411.96
13:35:03|23412.79
13:35:04|23420.22
13:35:06|23403.04
13:35:06|23405.62
13:35:07|23405.62
13:35:09|23405.62
13:35:10|23407.2
13:35:12|23401.33
13:35:13|23396.55
13:35:14|23396.55
13:35:15|23414.55
13:35:16|23408.14
13:35:16|23405.33
13:35:17|23406.24
13:35:19|23400.12
13:35:19|23397.
13:35:20|23391.09
13:35:21|23399.66
13:35:22|23399.66
13:35:24|23399.66
13:35:24|23399.66
13:35:26|23399.66
13:35:27|23402.06
13:35:28|23390.
13:35:29|23390.
13:35:30|23388.91
13:35:31|23388.91
13:35:32|23395.43
13:35:33|23394.68
13:35:34|23393.86
13:35:36|23391.75
13:35:36|23387.01
13:35:38|23380.
13:35:39|23385.9
13:35:41|23379.99
13:35:42|23378.8
13:35:43|23378.8
13:35:44|23378.8
13:35:45|23378.8
13:35:46|23386.56
13:35:47|23385.78
13:35:48|23385.78
13:35:49|23385.78
13:35:50|23385.78
13:35:51|23382.19
13:35:52|23379.91
13:35:53|23381.02
13:35:54|23383.63
13:35:55|23383.63
13:35:56|23383.63
13:35:57|23378.8
13:35:58|23370.
13:35:59|23355.8
13:36:00|23357.16
13:36:02|23352.89
13:36:03|23352.89
13:36:04|23360.
13:36:05|23366.97
13:36:06|23366.97
13:36:07|23366.97
13:36:08|23366.97
13:36:09|23374.15
13:36:10|23384.28
13:36:11|23385.77
13:36:12|23383.14
13:36:13|23379.14
13:36:14|23379.14
13:36:15|23379.14
13:36:16|23379.14
13:36:17|23385.77
13:36:19|23385.77
13:36:19|23375.55
13:36:20|23380.16
13:36:22|23380.16
13:36:23|23385.78
13:36:23|23389.78
13:36:24|23389.78
13:36:26|23389.78
13:36:27|23380.48
13:36:27|23372.79
13:36:29|23373.83
13:36:30|23378.4
13:36:31|23378.4
13:36:32|23373.39
13:36:33|23391.75
13:36:34|23373.54
13:36:36|23373.54
13:36:37|23373.54
13:36:39|23358.62
13:36:39|23358.62
13:36:40|23356.98
13:36:42|23360.74
13:36:43|23364.54
13:36:44|23364.54
13:36:45|23364.54
13:36:46|23362.91
13:36:47|23362.91
13:36:48|23362.91
13:36:49|23362.91
13:36:50|23362.91
13:36:51|23362.91
13:36:52|23354.27
13:36:53|23345.58
13:36:54|23345.58
13:36:56|23344.63
13:36:57|23344.63
13:36:58|23344.63
13:36:59|23358.02
13:37:00|23358.02
13:37:01|23360.48
13:37:02|23360.48
13:37:03|23360.48
13:37:04|23362.91
13:37:06|23365.53
13:37:07|23364.78
13:37:08|23364.78
13:37:09|23370.17
13:37:10|23373.54
13:37:11|23375.88
13:37:13|23371.1
13:37:13|23364.11
13:37:14|23373.83
13:37:16|23375.92
13:37:17|23377.7
13:37:17|23384.28
13:37:18|23380.77
13:37:19|23380.36
13:37:21|23380.36
13:37:21|23380.36
13:37:22|23380.36
13:37:23|23380.36
13:37:24|23380.36
13:37:25|23380.36
13:37:26|23371.62
13:37:27|23376.17
13:37:28|23376.17
13:37:30|23376.17
13:37:31|23372.46
13:37:32|23374.8
13:37:33|23374.8
13:37:34|23369.87
13:37:35|23369.87
13:37:36|23374.8
13:37:38|23382.07
13:37:38|23382.07
13:37:40|23372.46
13:37:42|23368.96
13:37:42|23368.96
13:37:43|23368.96
13:37:44|23368.96
13:37:46|23367.09
13:37:46|23373.45
13:37:47|23373.45
13:37:50|23361.98
13:37:51|23358.08
13:37:52|23349.9
13:37:53|23349.9
13:37:54|23349.9
13:37:55|23352.12
13:37:56|23352.
13:37:57|23343.25
13:37:58|23341.12
13:37:59|23341.12
13:38:00|23341.12
13:38:01|23347.75
13:38:02|23347.75
13:38:03|23343.33
13:38:04|23349.08
13:38:05|23349.08
13:38:06|23356.78
13:38:07|23367.28
13:38:08|23358.4
13:38:09|23362.68
13:38:10|23357.26
13:38:11|23369.36
13:38:12|23369.36
13:38:13|23360.76
13:38:14|23360.76
13:38:15|23357.57
13:38:16|23357.57
13:38:17|23353.94
13:38:18|23353.94
13:38:19|23362.15
13:38:21|23362.15
13:38:21|23362.15
13:38:23|23374.61
13:38:24|23374.61
13:38:25|23374.61
13:38:26|23385.68
13:38:27|23385.68
13:38:28|23385.68
13:38:29|23385.68
13:38:30|23385.68
13:38:31|23385.68
13:38:32|23383.39
13:38:33|23383.38
13:38:34|23383.38
13:38:35|23375.61
13:38:36|23375.61
13:38:37|23375.61
13:38:38|23376.6
13:38:39|23382.61
13:38:41|23382.61
13:38:42|23387.68
13:38:43|23370.
13:38:44|23362.03
13:38:46|23363.13
13:38:47|23363.13
13:38:48|23374.86
13:38:49|23369.83
13:38:50|23369.83
13:38:51|23365.33
13:38:52|23365.33
13:38:54|23361.2
13:38:54|23361.2
13:38:56|23365.49
13:38:57|23365.49
13:38:59|23353.95
13:38:59|23354.69
13:39:00|23362.67
13:39:01|23374.89
13:39:02|23360.31
13:39:04|23354.02
13:39:05|23347.58
13:39:06|23345.33
13:39:07|23345.97
13:39:08|23341.17
13:39:09|23351.51
13:39:10|23344.93
13:39:11|23344.93
13:39:12|23332.27
13:39:12|23336.57
13:39:14|23346.44
13:39:15|23337.91
13:39:16|23335.3
13:39:17|23340.58
13:39:18|23324.84
13:39:18|23315.
13:39:20|23319.31
13:39:21|23331.3
13:39:21|23331.3
13:39:22|23331.31
13:39:23|23331.31
13:39:24|23335.89
13:39:25|23335.89
13:39:27|23335.89
13:39:28|23335.89
13:39:28|23338.03
13:39:30|23338.03
13:39:31|23338.03
13:39:31|23339.46
13:39:34|23334.52
13:39:34|23334.52
13:39:35|23336.25
13:39:36|23336.25
13:39:37|23329.61
13:39:38|23329.61
13:39:39|23329.61
13:39:40|23329.61
13:39:42|23326.76
13:39:44|23333.44
13:39:45|23328.06
13:39:46|23328.06
13:39:47|23333.45
13:39:48|23328.52
13:39:49|23332.21
13:39:51|23332.61
13:39:52|23329.88
13:39:52|23332.6
13:39:53|23332.6
13:39:55|23332.61
13:39:56|23332.61
13:39:57|23332.61
13:39:57|23332.61
13:39:59|23332.61
13:40:00|23342.02
13:40:00|23351.42
13:40:02|23344.27
13:40:02|23344.27
13:40:03|23343.09
13:40:04|23341.57
13:40:06|23338.19
13:40:06|23338.19
13:40:07|23337.7
13:40:09|23338.69
13:40:10|23338.69
13:40:10|23338.39
13:40:12|23329.43
13:40:13|23329.43
13:40:14|23329.43
13:40:15|23323.47
13:40:16|23322.04
13:40:17|23322.04
13:40:18|23329.43
13:40:19|23330.44
13:40:20|23327.53
13:40:21|23327.53
13:40:22|23320.
13:40:24|23315.
13:40:24|23308.24
13:40:25|23314.55
13:40:26|23307.41
13:40:27|23307.41
13:40:28|23317.83
13:40:29|23311.72
13:40:30|23314.55
13:40:32|23314.55
13:40:32|23310.
13:40:33|23318.83
13:40:35|23313.37
13:40:35|23313.37
13:40:36|23308.16
13:40:37|23308.16
13:40:39|23322.11
13:40:40|23314.5
13:40:41|23314.5
13:40:42|23317.76
13:40:44|23322.47
13:40:44|23322.47
13:40:45|23322.47
13:40:47|23322.47
13:40:48|23314.27
13:40:49|23320.54
13:40:50|23320.54
13:40:50|23320.54
13:40:51|23320.54
13:40:53|23329.25
13:40:53|23329.81
13:40:54|23331.92
13:40:56|23334.14
13:40:56|23334.14
13:40:58|23338.99
13:40:58|23331.04
13:40:59|23328.67
13:41:01|23331.1
13:41:02|23331.1
13:41:03|23330.25
13:41:04|23330.25
13:41:05|23329.15
13:41:07|23339.13
13:41:07|23339.13
13:41:08|23328.4
13:41:10|23328.4
13:41:10|23330.33
13:41:11|23313.87
13:41:13|23300.
13:41:14|23297.73
13:41:15|23304.05
13:41:16|23304.05
13:41:17|23304.05
13:41:18|23302.28
13:41:19|23302.28
13:41:20|23302.28
13:41:21|23309.9
13:41:22|23309.9
13:41:23|23309.9
13:41:24|23302.28
13:41:25|23304.32
13:41:26|23309.9
13:41:27|23309.9
13:41:28|23305.5
13:41:29|23309.9
13:41:30|23309.9
13:41:31|23310.32
13:41:33|23314.48
13:41:34|23316.81
13:41:34|23316.81
13:41:35|23308.64
13:41:36|23308.64
13:41:37|23308.64
13:41:39|23311.7
13:41:40|23312.44
13:41:41|23312.44
13:41:42|23309.82
13:41:43|23311.33
13:41:45|23311.33
13:41:46|23310.
13:41:46|23310.
13:41:47|23324.18
13:41:49|23312.18
13:41:50|23311.14
13:41:52|23311.7
13:41:52|23311.7
13:41:54|23315.39
13:41:55|23315.39
13:41:55|23322.51
13:41:56|23322.51
13:41:57|23322.51
13:41:58|23325.94
13:42:00|23325.94
13:42:00|23331.75
13:42:01|23330.57
13:42:02|23330.57
13:42:04|23318.62
13:42:05|23318.62
13:42:07|23318.62
13:42:08|23313.57
13:42:09|23310.95
13:42:09|23310.95
13:42:11|23310.95
13:42:11|23310.95
13:42:13|23310.95
13:42:14|23310.95
13:42:15|23310.95
13:42:16|23310.95
13:42:17|23299.49
13:42:17|23299.49
13:42:18|23312.17
13:42:19|23312.17
13:42:20|23312.17
13:42:22|23312.17
13:42:22|23308.38
13:42:24|23303.78
13:42:24|23315.73
13:42:25|23322.61
13:42:26|23316.2
13:42:28|23316.2
13:42:29|23316.2
13:42:30|23316.2
13:42:31|23316.2
13:42:31|23316.2
13:42:32|23302.21
13:42:34|23302.21
13:42:35|23299.37
13:42:36|23307.65
13:42:37|23312.58
13:42:38|23312.58
13:42:39|23312.58
13:42:40|23312.58
13:42:41|23312.58
13:42:43|23315.73
13:42:43|23313.66
13:42:45|23316.38
13:42:47|23316.38
13:42:47|23316.38
13:42:49|23305.36
13:42:50|23305.3
13:42:51|23319.78
13:42:51|23319.78
13:42:53|23319.78
13:42:54|23319.78
13:42:55|23319.78
13:42:56|23313.81
13:42:58|23317.76
13:42:58|23310.12
13:42:59|23309.48
13:43:01|23313.81
13:43:02|23313.81
13:43:03|23321.67
13:43:05|23321.2
13:43:06|23314.21
13:43:07|23310.07
13:43:08|23318.46
13:43:09|23317.45
13:43:10|23317.45
13:43:11|23316.56
13:43:12|23316.56
13:43:13|23325.07
13:43:14|23325.07
13:43:15|23325.07
13:43:16|23325.07
13:43:17|23325.07
13:43:18|23318.92
13:43:19|23318.92
13:43:20|23318.92
13:43:21|23326.82
13:43:22|23326.82
13:43:23|23326.82
13:43:24|23326.82
13:43:25|23326.82
13:43:26|23334.05
13:43:27|23334.33
13:43:28|23342.19
13:43:29|23342.19
13:43:30|23345.2
13:43:31|23346.06
13:43:32|23363.83
13:43:33|23357.04
13:43:34|23362.16
13:43:36|23359.78
13:43:36|23365.01
13:43:37|23352.69
13:43:38|23347.04
13:43:39|23349.85
13:43:41|23346.62
13:43:42|23344.69
13:43:43|23344.69
13:43:44|23344.69
13:43:44|23344.69
13:43:46|23352.53
13:43:48|23348.9
13:43:49|23354.9
13:43:50|23357.04
13:43:51|23357.04
13:43:52|23357.04
13:43:53|23357.04
13:43:54|23354.2
13:43:56|23357.87
13:43:58|23361.68
13:43:58|23361.68
13:43:59|23361.68
13:44:00|23354.39
13:44:01|23354.39
13:44:02|23354.39
13:44:03|23359.78
13:44:04|23359.82
13:44:06|23359.82
13:44:07|23362.14
13:44:08|23362.14
13:44:09|23367.29
13:44:10|23370.
13:44:11|23373.33
13:44:12|23373.82
13:44:13|23367.92
13:44:14|23374.28
13:44:15|23367.58
13:44:17|23359.31
13:44:18|23365.43
13:44:19|23365.43
13:44:19|23356.8
13:44:21|23356.8
13:44:21|23363.98
13:44:22|23373.75
13:44:23|23373.75
13:44:25|23373.75
13:44:25|23368.45
13:44:27|23376.55
13:44:27|23369.66
13:44:29|23365.95
13:44:29|23370.81
13:44:30|23370.83
13:44:31|23367.78
13:44:32|23367.78
13:44:33|23367.78
13:44:35|23367.78
13:44:36|23370.31
13:44:36|23366.92
13:44:37|23360.15
13:44:38|23360.15
13:44:40|23356.83
13:44:41|23356.83
13:44:41|23363.24
13:44:43|23363.24
13:44:44|23365.74
13:44:46|23367.29
13:44:46|23368.24
13:44:48|23372.17
13:44:49|23366.55
13:44:51|23369.92
13:44:51|23369.92
13:44:52|23373.66
13:44:53|23375.98
13:44:55|23375.98
13:44:55|23366.66
13:44:57|23366.66
13:44:58|23368.69
13:45:00|23375.12
13:45:01|23375.09
13:45:02|23384.77
13:45:04|23383.31
13:45:04|23383.31
13:45:06|23376.33
13:45:08|23382.23
13:45:09|23384.51
13:45:10|23388.48
13:45:11|23388.48
13:45:12|23379.07
13:45:13|23379.07
13:45:15|23390.82
13:45:16|23385.45
13:45:17|23385.45
13:45:18|23380.38
13:45:18|23380.38
13:45:20|23389.84
13:45:21|23389.84
13:45:21|23378.9
13:45:23|23376.51
13:45:23|23374.35
13:45:24|23368.24
13:45:26|23358.89
13:45:27|23358.89
13:45:28|23361.04
13:45:30|23366.84
13:45:30|23362.97
13:45:31|23368.19
13:45:32|23366.93
13:45:33|23386.83
13:45:34|23386.83
13:45:35|23386.83
13:45:36|23368.24
13:45:37|23364.5
13:45:38|23368.64
13:45:39|23369.54
13:45:40|23369.54
13:45:41|23374.64
13:45:42|23376.09
13:45:43|23376.09
13:45:44|23376.09
13:45:45|23380.24
13:45:47|23379.81
13:45:48|23379.81
13:45:49|23386.58
13:45:51|23376.03
13:45:51|23374.24
13:45:52|23378.86
13:45:53|23378.86
13:45:54|23378.86
13:45:55|23378.86
13:45:56|23382.19
13:45:57|23379.26
13:45:58|23379.26
13:46:00|23377.12
13:46:01|23377.12
13:46:01|23388.42
13:46:03|23379.97
13:46:03|23374.25
13:46:05|23374.25
13:46:06|23374.
13:46:07|23371.27
13:46:08|23378.56
13:46:09|23378.56
13:46:10|23378.56
13:46:11|23386.76
13:46:12|23379.79
13:46:13|23393.9
13:46:14|23393.28
13:46:15|23396.24
13:46:16|23396.24
13:46:16|23394.76
13:46:18|23394.76
13:46:19|23394.76
13:46:20|23388.33
13:46:21|23388.33
13:46:23|23388.33
13:46:23|23388.33
13:46:24|23388.33
13:46:25|23388.33
13:46:26|23388.33
13:46:28|23388.33
13:46:29|23388.33
13:46:30|23396.49
13:46:30|23398.41
13:46:31|23400.2
13:46:32|23396.96
13:46:33|23396.96
13:46:35|23396.96
13:46:35|23394.32
13:46:36|23405.13
13:46:38|23393.68
13:46:38|23388.59
13:46:40|23388.59
13:46:40|23388.59
13:46:41|23386.24
13:46:42|23388.07
13:46:43|23393.11
13:46:44|23393.11
13:46:46|23388.68
13:46:47|23392.24
13:46:49|23395.64
13:46:50|23398.24
13:46:52|23398.24
13:46:53|23398.24
13:46:55|23390.32
13:46:55|23388.07
13:46:56|23386.24
13:46:57|23386.24
13:46:58|23386.33
13:47:00|23386.33
13:47:00|23386.33
13:47:01|23389.42
13:47:02|23386.24
13:47:03|23386.24
13:47:04|23387.52
13:47:05|23387.52
13:47:06|23387.52
13:47:08|23387.2
13:47:08|23387.2
13:47:09|23387.2
13:47:10|23387.2
13:47:11|23390.23
13:47:13|23387.17
13:47:15|23381.22
13:47:16|23381.81
13:47:17|23381.81
13:47:18|23381.81
13:47:19|23381.81
13:47:20|23378.11
13:47:20|23370.
13:47:22|23370.
13:47:23|23370.
13:47:24|23370.
13:47:25|23369.89
13:47:25|23369.89
13:47:27|23371.11
13:47:28|23374.94
13:47:29|23373.22
13:47:30|23366.98
13:47:31|23366.98
13:47:32|23370.05
13:47:32|23361.47
13:47:33|23358.5
13:47:35|23350.
13:47:35|23350.
13:47:37|23348.46
13:47:37|23335.01
13:47:39|23335.01
13:47:40|23335.01
13:47:41|23350.5
13:47:42|23338.79
13:47:42|23338.79
13:47:43|23338.79
13:47:45|23338.79
13:47:46|23340.58
13:47:47|23340.58
13:47:48|23340.58
13:47:49|23340.58
13:47:51|23359.69
13:47:52|23349.11
13:47:52|23349.28
13:47:54|23340.74
13:47:55|23340.74
13:47:55|23340.74
13:47:56|23345.39
13:47:58|23345.39
13:47:59|23345.39
13:48:00|23345.39
13:48:01|23366.44
13:48:02|23358.96
13:48:03|23361.96
13:48:05|23361.96
13:48:06|23361.96
13:48:08|23357.42
13:48:08|23357.42
13:48:09|23346.76
13:48:10|23346.76
13:48:12|23346.14
13:48:13|23346.
13:48:14|23344.84
13:48:16|23356.16
13:48:16|23356.16
13:48:17|23360.61
13:48:18|23360.61
13:48:20|23359.44
13:48:21|23358.1
13:48:22|23363.23
13:48:23|23355.84
13:48:24|23360.23
13:48:25|23360.23
13:48:26|23360.23
13:48:27|23361.61
13:48:28|23363.95
13:48:29|23358.89
13:48:29|23368.88
13:48:32|23355.78
13:48:32|23354.37
13:48:33|23357.23
13:48:34|23357.89
13:48:35|23360.66
13:48:36|23361.67
13:48:37|23358.06
13:48:38|23358.06
13:48:39|23357.54
13:48:40|23374.45
13:48:41|23357.56
13:48:42|23357.56
13:48:43|23359.63
13:48:44|23358.46
13:48:45|23368.63
13:48:46|23369.31
13:48:47|23367.05
13:48:48|23367.05
13:48:50|23367.05
13:48:50|23367.05
13:48:51|23357.32
13:48:53|23357.32
13:48:54|23357.32
13:48:54|23350.48
13:48:57|23351.45
13:48:57|23351.45
13:48:58|23351.45
13:48:59|23361.02
13:49:00|23360.59
13:49:01|23360.59
13:49:02|23360.34
13:49:03|23360.34
13:49:04|23348.65
13:49:05|23348.65
13:49:06|23348.65
13:49:07|23348.65
13:49:09|23354.08
13:49:10|23357.67
13:49:11|23354.13
13:49:12|23355.32
13:49:13|23355.32
13:49:14|23359.56
13:49:14|23354.4
13:49:16|23364.69
13:49:17|23364.69
13:49:17|23364.69
13:49:19|23358.8
13:49:20|23358.8
13:49:21|23357.83
13:49:21|23357.59
13:49:23|23357.59
13:49:24|23357.59
13:49:25|23352.9
13:49:25|23353.28
13:49:27|23353.28
13:49:28|23353.28
13:49:28|23361.19
13:49:31|23361.62
13:49:31|23361.62
13:49:32|23367.62
13:49:33|23361.48
13:49:34|23361.48
13:49:35|23361.62
13:49:36|23361.62
13:49:37|23363.19
13:49:38|23369.49
13:49:39|23369.49
13:49:40|23369.49
13:49:41|23370.
13:49:42|23367.52
13:49:43|23367.52
13:49:45|23367.52
13:49:45|23367.52
13:49:47|23367.52
13:49:48|23367.52
13:49:48|23367.52
13:49:50|23367.52
13:49:52|23368.27
13:49:52|23368.27
13:49:54|23364.03
13:49:54|23364.03
13:49:55|23362.07
13:49:56|23367.01
13:49:57|23367.01
13:49:58|23367.01
13:49:59|23367.01
13:50:00|23367.01
13:50:01|23367.01
13:50:02|23367.01
13:50:03|23376.45
13:50:04|23376.45
13:50:06|23372.98
13:50:07|23375.86
13:50:09|23375.86
13:50:10|23375.86
13:50:10|23377.9
13:50:12|23377.9
13:50:13|23380.04
13:50:14|23375.82
13:50:15|23381.81
13:50:16|23381.81
13:50:17|23381.81
13:50:18|23381.81
13:50:19|23381.81
13:50:20|23381.81
13:50:21|23372.8
13:50:22|23372.8
13:50:23|23370.
13:50:24|23370.
13:50:26|23372.55
13:50:27|23372.55
13:50:29|23365.61
13:50:29|23365.61
13:50:30|23365.61
13:50:31|23365.61
13:50:33|23365.61
13:50:34|23360.
13:50:34|23360.
13:50:35|23365.7
13:50:37|23369.62
13:50:38|23374.44
13:50:39|23374.11
13:50:39|23377.
13:50:40|23377.
13:50:42|23377.
13:50:43|23362.98
13:50:44|23370.63
13:50:45|23376.79
13:50:46|23376.79
13:50:47|23376.79
13:50:48|23376.79
13:50:48|23376.79
13:50:50|23376.79
13:50:50|23377.
13:50:54|23370.87
13:50:56|23370.87
13:50:57|23370.87
13:50:58|23370.87
13:50:59|23379.77
13:51:01|23379.77
13:51:02|23379.77
13:51:03|23376.84
13:51:03|23376.87
13:51:05|23372.11
13:51:06|23368.13
13:51:07|23379.77
13:51:08|23374.01
13:51:10|23375.87
13:51:10|23375.62
13:51:11|23375.62
13:51:13|23379.99
13:51:14|23382.11
13:51:14|23382.11
13:51:15|23382.11
13:51:17|23387.53
13:51:18|23387.53
13:51:19|23387.53
13:51:20|23381.77
13:51:21|23379.65
13:51:21|23379.71
13:51:23|23379.71
13:51:24|23381.71
13:51:25|23378.76
13:51:25|23372.73
13:51:27|23387.54
13:51:27|23372.85
13:51:28|23372.85
13:51:30|23372.85
13:51:31|23380.
13:51:32|23366.54
13:51:33|23363.8
13:51:34|23367.9
13:51:35|23367.9
13:51:36|23363.19
13:51:38|23363.19
13:51:39|23363.19
13:51:39|23363.19
13:51:41|23363.19
13:51:42|23363.19
13:51:43|23356.11
13:51:43|23356.11
13:51:44|23356.11
13:51:45|23357.13
13:51:46|23356.93
13:51:48|23355.84
13:51:48|23355.84
13:51:49|23361.29
13:51:51|23361.29
13:51:52|23357.66
13:51:53|23361.67
13:51:54|23361.67
13:51:55|23361.67
13:51:56|23361.67
13:51:57|23368.96
13:51:58|23367.76
13:51:59|23367.76
13:52:00|23358.22
13:52:02|23363.
13:52:03|23360.32
13:52:04|23356.78
13:52:05|23356.68
13:52:06|23358.03
13:52:07|23358.03
13:52:08|23358.05
13:52:09|23357.57
13:52:10|23357.55
13:52:12|23353.96
13:52:13|23353.96
13:52:14|23351.65
13:52:15|23351.65
13:52:16|23351.65
13:52:16|23353.66
13:52:17|23353.66
13:52:19|23353.66
13:52:19|23353.66
13:52:21|23352.35
13:52:22|23352.35
13:52:23|23352.35
13:52:24|23352.35
13:52:25|23341.34
13:52:26|23345.89
13:52:26|23347.35
13:52:28|23342.41
13:52:29|23345.98
13:52:30|23334.67
13:52:31|23334.67
13:52:32|23334.67
13:52:34|23335.67
13:52:34|23335.67
13:52:35|23335.67
13:52:36|23332.03
13:52:37|23331.64
13:52:38|23330.
13:52:39|23329.78
13:52:40|23324.22
13:52:41|23323.76
13:52:42|23329.81
13:52:43|23326.47
13:52:44|23323.18
13:52:45|23323.18
13:52:46|23323.18
13:52:47|23326.57
13:52:48|23324.37
13:52:50|23339.9
13:52:50|23335.89
13:52:52|23335.89
13:52:53|23336.24
13:52:54|23334.11
13:52:56|23338.44
13:52:57|23339.14
13:52:59|23336.66
13:52:59|23336.66
13:53:00|23329.62
13:53:02|23333.68
13:53:04|23333.71
13:53:04|23333.71
13:53:05|23333.71
13:53:06|23334.57
13:53:08|23334.57
13:53:09|23334.57
13:53:10|23334.57
13:53:12|23334.57
13:53:12|23334.57
13:53:13|23318.45
13:53:15|23318.45
13:53:15|23318.45
13:53:17|23308.24
13:53:17|23306.05
13:53:19|23312.06
13:53:20|23317.09
13:53:21|23317.09
13:53:22|23317.09
13:53:23|23316.89
13:53:24|23309.77
13:53:25|23309.77
13:53:26|23312.29
13:53:27|23300.
13:53:28|23298.51
13:53:29|23303.78
13:53:30|23310.82
13:53:31|23297.2
13:53:32|23305.69
13:53:33|23309.12
13:53:34|23311.35
13:53:35|23313.94
13:53:36|23320.04
13:53:37|23314.65
13:53:38|23310.47
13:53:39|23313.02
13:53:41|23312.9
13:53:42|23312.9
13:53:42|23312.9
13:53:43|23312.56
13:53:45|23318.72
13:53:45|23319.32
13:53:46|23319.32
13:53:48|23319.32
13:53:49|23319.32
13:53:49|23319.32
13:53:51|23319.32
13:53:52|23318.94
13:53:53|23321.84
13:53:54|23321.7
13:53:56|23323.67
13:53:56|23323.67
13:53:57|23323.67
13:53:58|23326.09
13:53:59|23326.09
13:54:01|23326.09
13:54:02|23319.07
13:54:03|23319.07
13:54:05|23319.07
13:54:06|23319.57
13:54:07|23324.
13:54:08|23321.07
13:54:09|23321.07
13:54:10|23321.07
13:54:11|23321.07
13:54:12|23321.07
13:54:13|23321.07
13:54:14|23317.92
13:54:15|23317.92
13:54:16|23317.92
13:54:17|23314.28
13:54:18|23315.45
13:54:19|23315.45
13:54:20|23318.91
13:54:21|23318.91
13:54:22|23318.91
13:54:23|23318.91
13:54:24|23321.79
13:54:26|23321.55
13:54:27|23321.55
13:54:27|23316.98
13:54:29|23316.98
13:54:30|23316.98
13:54:31|23316.98
13:54:32|23323.56
13:54:33|23323.56
13:54:34|23317.92
13:54:35|23317.42
13:54:36|23317.42
13:54:37|23322.61
13:54:38|23322.61
13:54:39|23322.61
13:54:40|23322.61
13:54:41|23322.61
13:54:42|23317.93
13:54:43|23317.93
13:54:44|23317.93
13:54:45|23322.61
13:54:46|23321.07
13:54:47|23321.07
13:54:48|23321.07
13:54:49|23321.07
13:54:50|23321.07
13:54:51|23321.07
13:54:52|23322.25
13:54:53|23322.25
13:54:55|23322.25
13:54:55|23320.8
13:54:57|23319.61
13:54:59|23321.51
13:55:00|23320.37
13:55:01|23320.37
13:55:02|23320.37
13:55:03|23327.64
13:55:04|23336.41
13:55:05|23336.41
13:55:06|23328.29
13:55:07|23328.29
13:55:09|23328.29
13:55:10|23332.52
13:55:10|23339.07
13:55:12|23341.48
13:55:13|23345.24
13:55:13|23344.15
13:55:15|23344.15
13:55:15|23341.86
13:55:16|23342.92
13:55:17|23340.36
13:55:18|23340.34
13:55:20|23340.34
13:55:20|23340.34
13:55:23|23335.83
13:55:23|23339.88
13:55:24|23340.
13:55:25|23340.
13:55:26|23339.74
13:55:27|23342.41
13:55:29|23334.25
13:55:30|23334.25
13:55:31|23334.25
13:55:32|23335.25
13:55:33|23335.25
13:55:34|23335.25
13:55:35|23330.09
13:55:36|23329.14
13:55:37|23333.4
13:55:37|23339.26
13:55:39|23337.4
13:55:40|23337.4
13:55:40|23335.23
13:55:42|23335.23
13:55:42|23335.23
13:55:43|23335.23
13:55:45|23342.41
13:55:45|23342.41
13:55:46|23344.42
13:55:48|23344.42
13:55:49|23342.57
13:55:50|23341.95
13:55:51|23341.95
13:55:52|23341.95
13:55:53|23341.78
13:55:53|23342.45
13:55:55|23342.17
13:55:55|23340.45
13:55:58|23340.45
13:55:58|23340.29
13:56:00|23340.29
13:56:01|23349.32
13:56:02|23349.65
13:56:04|23349.59
13:56:04|23354.71
13:56:05|23357.47
13:56:06|23357.47
13:56:07|23357.47
13:56:08|23361.42
13:56:09|23361.42
13:56:10|23361.42
13:56:11|23355.45
13:56:13|23356.58
13:56:15|23350.97
13:56:15|23350.97
13:56:16|23348.64
13:56:17|23348.64
13:56:19|23348.64
13:56:20|23346.6
13:56:21|23351.79
13:56:22|23347.64
13:56:23|23347.64
13:56:23|23347.64
13:56:24|23347.64
13:56:26|23347.64
13:56:27|23351.26
13:56:28|23358.08
13:56:28|23358.08
13:56:29|23353.85
13:56:30|23353.85
13:56:31|23351.53
13:56:33|23351.53
13:56:33|23351.53
13:56:34|23356.58
13:56:36|23356.58
13:56:37|23360.04
13:56:37|23358.99
13:56:39|23359.93
13:56:40|23356.28
13:56:41|23353.54
13:56:42|23351.26
13:56:44|23351.92
13:56:45|23348.17
13:56:46|23348.81
13:56:47|23348.81
13:56:48|23348.81
13:56:49|23348.81
13:56:50|23347.64
13:56:51|23347.64
13:56:52|23342.16
13:56:53|23349.75
13:56:54|23349.75
13:56:55|23349.75
13:56:56|23349.75
13:56:57|23349.75
13:56:59|23345.51
13:57:01|23345.51
13:57:01|23349.18
13:57:02|23349.18
13:57:03|23349.18
13:57:05|23349.18
13:57:07|23349.18
13:57:08|23359.76
13:57:09|23359.76
13:57:09|23344.52
13:57:11|23344.52
13:57:12|23344.52
13:57:12|23358.41
13:57:14|23358.41
13:57:15|23354.58
13:57:15|23350.67
13:57:18|23347.4
13:57:18|23345.49
13:57:19|23345.49
13:57:20|23345.49
13:57:21|23345.49
13:57:22|23345.49
13:57:23|23345.49
13:57:24|23345.49
13:57:25|23338.42
13:57:26|23340.92
13:57:27|23340.92
13:57:28|23340.92
13:57:29|23331.73
13:57:30|23331.73
13:57:31|23337.61
13:57:32|23337.61
13:57:33|23337.61
13:57:34|23337.61
13:57:35|23337.61
13:57:36|23337.61
13:57:37|23339.94
13:57:38|23339.94
13:57:39|23340.7
13:57:40|23345.2
13:57:41|23342.58
13:57:42|23342.58
13:57:43|23342.58
13:57:44|23342.58
13:57:45|23342.58
13:57:46|23335.73
13:57:47|23335.73
13:57:48|23331.21
13:57:50|23322.23
13:57:51|23327.45
13:57:52|23327.45
13:57:52|23327.45
13:57:53|23327.45
13:57:55|23327.45
13:57:56|23327.45
13:57:57|23327.45
13:57:58|23329.4
13:57:58|23329.4
13:58:01|23329.4
13:58:02|23334.76
13:58:02|23334.76
13:58:04|23335.36
13:58:06|23336.51
13:58:07|23334.59
13:58:08|23334.59
13:58:09|23331.22
13:58:10|23329.42
13:58:11|23329.42
13:58:12|23329.42
13:58:13|23335.28
13:58:14|23333.97
13:58:16|23335.49
13:58:17|23335.49
13:58:18|23329.11
13:58:18|23329.11
13:58:19|23329.11
13:58:21|23329.11
13:58:22|23337.85
13:58:23|23337.85
13:58:24|23337.08
13:58:25|23333.92
13:58:26|23334.82
13:58:27|23337.08
13:58:28|23337.88
13:58:30|23331.66
13:58:30|23331.66
13:58:31|23331.66
13:58:32|23330.89
13:58:33|23336.14
13:58:34|23335.73
13:58:35|23335.73
13:58:36|23335.9
13:58:37|23335.9
13:58:38|23327.39
13:58:39|23327.39
13:58:40|23334.2
13:58:41|23334.2
13:58:42|23329.35
13:58:43|23329.34
13:58:44|23316.92
13:58:45|23325.
13:58:46|23325.
13:58:47|23306.76
13:58:48|23306.76
13:58:49|23306.76
13:58:50|23314.77
13:58:51|23314.77
13:58:54|23309.8
13:58:54|23315.8
13:58:56|23310.55
13:58:56|23310.55
13:58:58|23301.36
13:58:58|23301.16
13:59:01|23296.14
13:59:01|23300.55
13:59:02|23293.81
13:59:04|23305.53
13:59:05|23305.13
13:59:06|23302.62
13:59:07|23302.62
13:59:08|23302.62
13:59:09|23287.82
13:59:11|23285.
13:59:11|23293.09
13:59:12|23298.14
13:59:13|23299.14
13:59:14|23303.25
13:59:15|23309.99
13:59:16|23309.99
13:59:17|23309.57
13:59:18|23309.57
13:59:19|23310.
13:59:20|23310.
13:59:21|23310.
13:59:22|23308.97
13:59:23|23305.13
13:59:25|23310.
13:59:26|23310.
13:59:27|23310.
13:59:27|23310.
13:59:29|23308.33
13:59:30|23313.93
13:59:31|23305.23
13:59:32|23306.39
13:59:33|23317.17
13:59:33|23319.69
13:59:34|23319.69
13:59:36|23319.69
13:59:37|23319.69
13:59:38|23319.69
13:59:39|23319.69
13:59:39|23311.37
13:59:40|23311.37
13:59:42|23311.37
13:59:42|23305.41
13:59:43|23303.99
13:59:45|23303.99
13:59:46|23302.34
13:59:47|23305.41
13:59:48|23310.18
13:59:49|23310.18
13:59:50|23310.18
13:59:51|23310.18
13:59:52|23310.18
13:59:53|23304.09
13:59:54|23304.09
13:59:55|23304.09
13:59:56|23310.18
13:59:57|23315.55
13:59:58|23305.17
13:59:59|23314.08
14:00:00|23319.65
14:00:01|23319.65
14:00:02|23312.95
14:00:04|23316.33
14:00:05|23323.63
14:00:06|23330.
14:00:08|23326.58
14:00:09|23326.58
14:00:09|23330.
14:00:11|23333.33
14:00:13|23318.44
14:00:14|23323.31
14:00:15|23323.31
14:00:15|23323.31
14:00:17|23325.23
14:00:19|23315.07
14:00:19|23318.1
14:00:20|23318.1
14:00:21|23318.1
14:00:22|23334.13
14:00:23|23334.13
14:00:24|23318.44
14:00:25|23337.32
14:00:26|23345.6
14:00:27|23340.48
14:00:28|23340.48
14:00:29|23330.68
14:00:30|23330.68
14:00:31|23330.
14:00:32|23330.
14:00:33|23330.
14:00:34|23330.
14:00:35|23321.99
14:00:36|23327.02
14:00:37|23324.7
14:00:39|23335.52
14:00:40|23335.52
14:00:40|23335.52
14:00:42|23342.43
14:00:43|23342.43
14:00:43|23331.35
14:00:44|23331.35
14:00:46|23327.86
14:00:47|23327.86
14:00:47|23336.31
14:00:49|23333.5
14:00:50|23332.08
14:00:50|23332.08
14:00:52|23332.08
14:00:52|23333.19
14:00:54|23333.19
14:00:55|23333.19
14:00:56|23333.19
14:00:57|23333.19
14:00:58|23333.19
14:00:59|23344.19
14:00:59|23346.97
14:01:00|23346.97
14:01:01|23344.56
14:01:02|23344.74
14:01:03|23344.74
14:01:06|23344.74
14:01:06|23344.75
14:01:07|23348.74
14:01:08|23348.74
14:01:09|23348.74
14:01:10|23348.74
14:01:11|23339.76
14:01:12|23333.52
14:01:13|23333.52
14:01:14|23333.52
14:01:15|23333.52
14:01:16|23333.52
14:01:17|23333.52
14:01:19|23333.52
14:01:19|23333.52
14:01:20|23333.52
14:01:21|23333.52
14:01:22|23333.52
14:01:23|23333.52
14:01:24|23333.52
14:01:25|23333.52
14:01:26|23333.52
14:01:27|23333.52
14:01:28|23333.52
14:01:29|23335.69
14:01:30|23335.69
14:01:31|23335.69
14:01:33|23335.69
14:01:34|23335.69
14:01:36|23327.74
14:01:36|23324.87
14:01:37|23324.53
14:01:38|23324.53
14:01:39|23316.36
14:01:40|23317.52
14:01:41|23315.54
14:01:42|23315.54
14:01:43|23312.18
14:01:45|23315.99
14:01:46|23315.99
14:01:46|23319.83
14:01:47|23319.87
14:01:49|23320.99
14:01:50|23334.31
14:01:51|23334.31
14:01:51|23335.22
14:01:53|23334.45
14:01:54|23336.46
14:01:55|23333.52
14:01:56|23336.49
14:01:57|23336.49
14:01:58|23336.49
14:01:59|23330.06
14:02:00|23331.49
14:02:01|23331.49
14:02:01|23331.3
14:02:04|23327.17
14:02:05|23327.29
14:02:06|23321.55
14:02:08|23327.97
14:02:09|23328.91
14:02:11|23328.91
14:02:11|23328.91
14:02:12|23330.48
14:02:13|23330.48
14:02:15|23330.48
14:02:16|23337.44
14:02:17|23337.43
14:02:18|23337.43
14:02:19|23337.25
14:02:20|23337.65
14:02:21|23337.65
14:02:22|23337.65
14:02:24|23340.
14:02:24|23338.13
14:02:25|23338.13
14:02:26|23338.13
14:02:27|23333.5
14:02:28|23338.78
14:02:29|23334.04
14:02:30|23333.15
14:02:31|23330.36
14:02:32|23329.31
14:02:33|23329.31
14:02:34|23324.34
14:02:35|23324.34
14:02:36|23324.34
14:02:37|23324.34
14:02:38|23340.65
14:02:39|23340.65
14:02:40|23338.14
14:02:42|23342.07
14:02:42|23335.8
14:02:43|23335.8
14:02:45|23335.8
14:02:47|23335.8
14:02:47|23335.8
14:02:48|23332.77
14:02:49|23329.68
14:02:50|23326.27
14:02:51|23326.27
14:02:52|23326.27
14:02:53|23326.27
14:02:54|23326.27
14:02:55|23337.5
14:02:56|23337.5
14:02:57|23332.96
14:02:58|23332.96
14:02:59|23330.48
14:03:00|23330.48
14:03:01|23330.48
14:03:02|23330.48
14:03:04|23333.83
14:03:04|23333.83
14:03:07|23334.91
14:03:07|23327.94
14:03:08|23336.19
14:03:09|23336.64
14:03:10|23336.64
14:03:11|23336.64
14:03:12|23336.64
14:03:14|23336.64
14:03:15|23336.64
14:03:16|23327.03
14:03:17|23328.27
14:03:18|23323.88
14:03:19|23327.94
14:03:21|23321.11
14:03:21|23325.21
14:03:22|23325.64
14:03:23|23317.71
14:03:24|23318.87
14:03:25|23318.87
14:03:26|23318.87
14:03:27|23325.42
14:03:28|23325.42
14:03:29|23321.82
14:03:30|23321.82
14:03:31|23324.96
14:03:32|23310.24
14:03:33|23307.52
14:03:34|23313.24
14:03:35|23313.24
14:03:36|23311.43
14:03:37|23306.41
14:03:38|23306.41
14:03:39|23302.57
14:03:40|23301.42
14:03:41|23302.84
14:03:42|23300.
14:03:44|23301.93
14:03:44|23303.93
14:03:46|23307.78
14:03:46|23306.61
14:03:47|23309.82
14:03:48|23312.51
14:03:50|23317.26
14:03:51|23316.89
14:03:53|23316.89
14:03:53|23316.89
14:03:54|23309.88
14:03:55|23309.88
14:03:56|23309.88
14:03:57|23302.4
14:03:58|23303.29
14:03:59|23311.03
14:04:00|23308.45
14:04:01|23308.45
14:04:02|23302.41
14:04:03|23301.17
14:04:04|23302.85
14:04:06|23300.
14:04:08|23300.
14:04:09|23300.
14:04:11|23295.61
14:04:11|23292.3
14:04:12|23292.3
14:04:13|23292.3
14:04:15|23298.59
14:04:16|23287.67
14:04:17|23287.67
14:04:18|23292.28
14:04:20|23291.46
14:04:21|23285.
14:04:23|23285.
14:04:24|23285.
14:04:26|23290.95
14:04:26|23290.95
14:04:27|23290.95
14:04:28|23279.48
14:04:29|23278.76
14:04:30|23278.76
14:04:31|23285.61
14:04:32|23291.81
14:04:33|23291.81
14:04:34|23290.82
14:04:35|23290.82
14:04:36|23290.82
14:04:37|23284.38
14:04:38|23284.38
14:04:39|23291.78
14:04:40|23291.78
14:04:41|23291.78
14:04:42|23291.78
14:04:43|23291.78
14:04:44|23291.78
14:04:45|23295.33
14:04:46|23299.01
14:04:47|23299.01
14:04:48|23299.01
14:04:49|23299.01
14:04:50|23299.01
14:04:51|23299.01
14:04:53|23299.01
14:04:54|23296.62
14:04:54|23311.39
14:04:56|23299.35
14:04:57|23299.35
14:04:58|23299.35
14:04:59|23301.3
14:05:00|23301.3
14:05:00|23301.3
14:05:02|23299.83
14:05:03|23294.25
14:05:04|23299.28
14:05:06|23299.
14:05:06|23299.
14:05:08|23300.08
14:05:10|23300.08
14:05:10|23301.69
14:05:11|23301.13
14:05:12|23302.9
14:05:14|23300.14
14:05:16|23295.48
14:05:17|23283.54
14:05:18|23290.89
14:05:19|23286.11
14:05:20|23286.11
14:05:20|23290.41
14:05:22|23292.76
14:05:22|23278.12
14:05:24|23297.46
14:05:25|23297.46
14:05:26|23296.16
14:05:27|23292.21
14:05:28|23290.11
14:05:29|23290.11
14:05:30|23298.46
14:05:32|23302.9
14:05:33|23302.9
14:05:34|23302.9
14:05:35|23302.9
14:05:37|23284.18
14:05:38|23284.18
14:05:38|23284.18
14:05:39|23296.94
14:05:40|23301.5
14:05:42|23301.5
14:05:43|23301.5
14:05:45|23301.5
14:05:46|23291.05
14:05:48|23300.
14:05:49|23300.04
14:05:50|23300.04
14:05:51|23300.04
14:05:52|23300.
14:05:53|23300.
14:05:54|23303.18
14:05:55|23303.18
14:05:56|23303.18
14:05:57|23303.18
14:05:58|23303.18
14:06:00|23305.1
14:06:00|23305.1
14:06:01|23305.1
14:06:02|23305.1
14:06:03|23308.56
14:06:04|23306.56
14:06:05|23305.57
14:06:06|23305.57
14:06:07|23308.66
14:06:08|23308.66
14:06:09|23308.66
14:06:11|23308.66
14:06:12|23316.59
14:06:13|23316.59
14:06:14|23309.6
14:06:15|23311.19
14:06:16|23311.19
14:06:17|23311.19
14:06:18|23307.81
14:06:19|23307.81
14:06:20|23307.81
14:06:21|23306.77
14:06:22|23306.77
14:06:24|23320.
14:06:24|23319.97
14:06:25|23325.21
14:06:26|23330.79
14:06:28|23326.91
14:06:29|23326.91
14:06:29|23326.91
14:06:30|23336.18
14:06:31|23325.91
14:06:33|23332.45
14:06:34|23332.45
14:06:35|23332.45
14:06:36|23335.19
14:06:37|23335.19
14:06:38|23335.19
14:06:39|23336.19
14:06:40|23336.64
14:06:42|23340.92
14:06:43|23339.66
14:06:43|23344.86
14:06:45|23340.34
14:06:46|23340.34
14:06:47|23338.75
14:06:48|23338.75
14:06:48|23338.75
14:06:49|23338.75
14:06:51|23338.49
14:06:52|23338.49
14:06:53|23338.49
14:06:54|23341.55
14:06:55|23344.87
14:06:55|23344.87
14:06:57|23337.72
14:06:58|23337.72
14:06:59|23335.98
14:07:01|23335.98
14:07:01|23335.98
14:07:03|23335.17
14:07:04|23335.17
14:07:05|23335.17
14:07:06|23340.3
14:07:07|23340.3
14:07:08|23340.3
14:07:09|23340.3
14:07:10|23340.3
14:07:11|23340.3
14:07:12|23340.3
14:07:14|23330.91
14:07:15|23330.91
14:07:16|23332.12
14:07:17|23331.23
14:07:18|23331.23
14:07:18|23337.28
14:07:20|23337.28
14:07:21|23337.28
14:07:22|23337.28
14:07:22|23332.17
14:07:23|23325.82
14:07:25|23324.11
14:07:26|23324.11
14:07:27|23324.11
14:07:28|23324.11
14:07:29|23334.
14:07:30|23334.
14:07:31|23334.
14:07:32|23325.9
14:07:33|23325.9
14:07:34|23325.9
14:07:35|23321.79
14:07:36|23321.79
14:07:37|23322.16
14:07:38|23324.64
14:07:39|23324.64
14:07:40|23324.64
14:07:41|23316.84
14:07:42|23316.84
14:07:43|23316.84
14:07:45|23316.84
14:07:46|23316.84
14:07:47|23316.84
14:07:48|23316.84
14:07:49|23316.84
14:07:50|23316.84
14:07:50|23316.84
14:07:51|23316.84
14:07:52|23316.84
14:07:54|23316.84
14:07:55|23328.21
14:07:55|23333.02
14:07:57|23333.02
14:07:58|23330.41
14:07:59|23335.31
14:08:00|23323.69
14:08:01|23323.69
14:08:02|23323.69
14:08:03|23323.69
14:08:04|23317.71
14:08:05|23332.26
14:08:06|23332.26
14:08:08|23324.19
14:08:09|23330.13
14:08:11|23328.95
14:08:11|23328.95
14:08:13|23324.79
14:08:15|23324.79
14:08:15|23321.56
14:08:16|23321.56
14:08:18|23325.09
14:08:19|23325.09
14:08:20|23325.09
14:08:21|23320.14
14:08:21|23320.14
14:08:23|23320.14
14:08:24|23320.14
14:08:24|23320.14
14:08:25|23320.14
14:08:28|23322.39
14:08:28|23313.63
14:08:29|23313.63
14:08:30|23313.63
14:08:31|23313.63
14:08:33|23313.63
14:08:34|23313.63
14:08:35|23314.03
14:08:36|23314.03
14:08:37|23314.03
14:08:38|23314.03
14:08:40|23314.03
14:08:40|23314.03
14:08:41|23307.75
14:08:42|23305.2
14:08:43|23305.2
14:08:44|23305.2
14:08:45|23313.28
14:08:46|23313.28
14:08:47|23310.14
14:08:48|23310.14
14:08:49|23310.14
14:08:50|23310.14
14:08:51|23310.14
14:08:52|23302.53
14:08:54|23300.
14:08:55|23296.3
14:08:55|23291.04
14:08:56|23291.18
14:08:58|23294.03
14:08:59|23295.78
14:08:59|23295.78
14:09:00|23296.5
14:09:02|23299.17
14:09:03|23299.17
14:09:04|23299.17
14:09:05|23299.22
14:09:07|23302.78
14:09:07|23302.78
14:09:08|23302.78
14:09:10|23294.67
14:09:12|23294.67
14:09:13|23293.32
14:09:14|23293.32
14:09:15|23300.72
14:09:16|23300.72
14:09:17|23300.72
14:09:18|23299.86
14:09:19|23299.86
14:09:20|23308.47
14:09:21|23308.47
14:09:22|23305.09
14:09:23|23305.09
14:09:24|23305.09
14:09:25|23302.25
14:09:26|23302.25
14:09:27|23302.25
14:09:28|23300.72
14:09:29|23304.61
14:09:30|23304.61
14:09:31|23304.61
14:09:32|23304.61
14:09:33|23304.61
14:09:34|23303.19
14:09:35|23300.72
14:09:36|23298.39
14:09:37|23298.39
14:09:38|23298.39
14:09:39|23298.39
14:09:40|23298.39
14:09:41|23298.39
14:09:42|23298.39
14:09:43|23303.13
14:09:44|23294.26
14:09:45|23294.26
14:09:46|23294.26
14:09:47|23294.26
14:09:48|23293.41
14:09:49|23291.75
14:09:50|23294.26
14:09:51|23294.26
14:09:52|23302.78
14:09:54|23302.78
14:09:54|23302.78
14:09:55|23302.78
14:09:56|23302.78
14:09:57|23298.43
14:09:59|23298.43
14:09:59|23298.43
14:10:00|23298.43
14:10:02|23305.3
14:10:03|23305.3
14:10:04|23310.
14:10:04|23310.
14:10:06|23310.
14:10:08|23305.66
14:10:08|23305.66
14:10:09|23305.66
14:10:11|23294.02
14:10:13|23296.51
14:10:13|23296.51
14:10:14|23296.51
14:10:16|23298.21
14:10:17|23299.17
14:10:18|23302.51
14:10:20|23302.02
14:10:20|23302.02
14:10:21|23305.5
14:10:22|23305.66
14:10:23|23305.66
14:10:24|23304.92
14:10:25|23304.92
14:10:26|23311.24
14:10:28|23311.24
14:10:29|23311.24
14:10:30|23305.12
14:10:31|23305.12
14:10:32|23312.75
14:10:33|23312.75
14:10:34|23312.88
14:10:35|23312.88
14:10:36|23312.88
14:10:37|23312.88
14:10:39|23314.66
14:10:39|23318.98
14:10:40|23318.98
14:10:41|23318.98
14:10:42|23303.76
14:10:44|23303.77
14:10:44|23305.66
14:10:45|23305.66
14:10:46|23303.03
14:10:47|23303.03
14:10:49|23304.54
14:10:50|23304.54
14:10:51|23309.52
14:10:52|23309.52
14:10:53|23309.52
14:10:54|23309.52
14:10:55|23305.26
14:10:56|23305.26
14:10:57|23305.26
14:10:58|23305.26
14:10:59|23305.26
14:11:00|23306.22
14:11:01|23306.22
14:11:02|23306.22
14:11:03|23306.22
14:11:04|23306.22
14:11:05|23306.22
14:11:06|23314.98
14:11:07|23313.03
14:11:08|23313.03
14:11:09|23313.03
14:11:10|23313.03
14:11:11|23313.03
14:11:13|23311.38
14:11:14|23311.84
14:11:15|23305.04
14:11:16|23305.04
14:11:17|23303.
14:11:18|23299.89
14:11:20|23297.54
14:11:21|23293.3
14:11:21|23296.74
14:11:24|23294.1
14:11:24|23294.2
14:11:25|23294.2
14:11:27|23294.2
14:11:28|23294.2
14:11:29|23297.64
14:11:30|23297.64
14:11:31|23297.64
14:11:31|23293.3
14:11:33|23288.89
14:11:33|23288.89
14:11:35|23288.89
14:11:35|23288.89
14:11:37|23290.95
14:11:38|23289.89
14:11:39|23289.89
14:11:39|23283.57
14:11:40|23280.53
14:11:41|23283.38
14:11:42|23283.38
14:11:44|23278.43
14:11:45|23275.57
14:11:46|23275.95
14:11:46|23275.95
14:11:47|23280.
14:11:48|23283.33
14:11:50|23282.8
14:11:52|23281.48
14:11:52|23283.15
14:11:53|23283.15
14:11:54|23280.82
14:11:55|23280.86
14:11:56|23278.08
14:11:57|23278.08
14:11:58|23278.48
14:11:59|23273.72
14:12:00|23267.45
14:12:01|23272.03
14:12:02|23272.85
14:12:03|23264.56
14:12:04|23266.34
14:12:05|23266.34
14:12:06|23261.26
14:12:07|23265.42
14:12:08|23263.06
14:12:09|23266.14
14:12:10|23266.63
14:12:12|23266.63
14:12:14|23266.77
14:12:15|23265.05
14:12:16|23265.42
14:12:17|23265.42
14:12:19|23252.19
14:12:20|23252.19
14:12:21|23252.19
14:12:22|23253.68
14:12:23|23253.68
14:12:24|23255.5
14:12:25|23255.66
14:12:26|23259.55
14:12:27|23254.71
14:12:28|23249.
14:12:29|23249.
14:12:30|23245.45
14:12:32|23247.36
14:12:33|23237.76
14:12:33|23237.76
14:12:35|23246.03
14:12:36|23242.62
14:12:37|23247.8
14:12:38|23247.97
14:12:39|23238.47
14:12:40|23236.26
14:12:41|23240.62
14:12:42|23238.47
14:12:43|23236.82
14:12:44|23234.48
14:12:45|23226.8
14:12:46|23226.8
14:12:47|23230.98
14:12:48|23226.09
14:12:49|23214.61
14:12:50|23212.34
14:12:51|23216.24
14:12:52|23216.24
14:12:53|23216.24
14:12:54|23190.
14:12:55|23206.8
14:12:56|23205.25
14:12:57|23210.08
14:12:58|23209.19
14:12:59|23209.19
14:13:00|23214.53
14:13:01|23209.29
14:13:02|23207.7
14:13:03|23207.7
14:13:04|23209.19
14:13:05|23209.19
14:13:06|23211.47
14:13:07|23211.47
14:13:08|23209.29
14:13:09|23212.6
14:13:10|23212.6
14:13:11|23212.6
14:13:12|23202.61
14:13:13|23202.61
14:13:14|23207.2
14:13:15|23207.2
14:13:16|23207.2
14:13:17|23206.73
14:13:19|23206.63
14:13:20|23206.63
14:13:21|23199.2
14:13:22|23199.2
14:13:23|23199.2
14:13:24|23208.32
14:13:25|23211.78
14:13:26|23211.78
14:13:27|23211.78
14:13:28|23211.78
14:13:29|23200.
14:13:30|23200.
14:13:32|23213.29
14:13:32|23217.03
14:13:33|23217.03
14:13:35|23205.09
14:13:37|23201.22
14:13:37|23201.22
14:13:38|23207.11
14:13:39|23205.69
14:13:40|23205.69
14:13:42|23200.23
14:13:42|23200.23
14:13:44|23198.15
14:13:44|23187.82
14:13:45|23192.3
14:13:47|23192.3
14:13:48|23182.5
14:13:49|23189.66
14:13:50|23189.73
14:13:51|23182.56
14:13:52|23180.
14:13:55|23181.55
14:13:55|23183.87
14:13:56|23188.2
14:13:57|23188.2
14:13:58|23184.18
14:13:59|23184.18
14:14:00|23184.18
14:14:01|23184.18
14:14:02|23184.18
14:14:03|23184.
14:14:04|23184.
14:14:05|23184.31
14:14:06|23184.31
14:14:07|23170.27
14:14:08|23170.27
14:14:09|23173.27
14:14:10|23176.85
14:14:11|23176.74
14:14:12|23154.8
14:14:14|23155.45
14:14:15|23153.75
14:14:15|23135.41
14:14:18|23161.21
14:14:19|23161.21
14:14:20|23152.
14:14:22|23165.12
14:14:22|23165.12
14:14:23|23155.46
14:14:24|23164.31
14:14:25|23165.61
14:14:27|23170.
14:14:28|23177.94
14:14:29|23171.45
14:14:30|23176.37
14:14:30|23183.69
14:14:32|23183.69
14:14:34|23183.76
14:14:34|23182.48
14:14:35|23182.48
14:14:36|23182.48
14:14:37|23181.87
14:14:38|23180.66
14:14:40|23180.66
14:14:41|23172.1
14:14:42|23172.1
14:14:43|23172.1
14:14:44|23172.1
14:14:45|23172.1
14:14:46|23172.1
14:14:47|23173.89
14:14:48|23173.01
14:14:49|23173.01
14:14:50|23173.01
14:14:51|23173.01
14:14:52|23173.01
14:14:53|23173.01
14:14:54|23182.62
14:14:55|23182.62
14:14:56|23182.62
14:14:57|23182.62
14:14:58|23182.62
14:14:59|23182.62
14:15:00|23182.62
14:15:01|23179.58
14:15:02|23176.28
14:15:03|23177.25
14:15:04|23172.81
14:15:05|23172.81
14:15:06|23174.68
14:15:07|23175.59
14:15:08|23180.91
14:15:09|23191.71
14:15:10|23182.62
14:15:11|23193.62
14:15:12|23194.48
14:15:14|23202.21
14:15:15|23204.01
14:15:17|23210.01
14:15:18|23212.99
14:15:19|23210.73
14:15:20|23203.6
14:15:21|23199.37
14:15:23|23204.21
14:15:23|23204.21
14:15:24|23202.8
14:15:26|23195.81
14:15:27|23195.81
14:15:27|23195.81
14:15:29|23195.81
14:15:29|23195.81
14:15:30|23182.51
14:15:32|23182.51
14:15:32|23181.46
14:15:33|23176.81
14:15:35|23174.56
14:15:35|23174.56
14:15:37|23185.46
14:15:38|23190.08
14:15:39|23198.33
14:15:40|23198.33
14:15:42|23198.89
14:15:42|23198.89
14:15:43|23200.19
14:15:45|23198.28
14:15:46|23193.78
14:15:47|23189.88
14:15:47|23191.13
14:15:49|23199.85
14:15:50|23199.85
14:15:51|23200.73
14:15:52|23200.73
14:15:52|23200.73
14:15:54|23205.07
14:15:55|23201.54
14:15:55|23201.54
14:15:57|23196.54
14:15:57|23200.73
14:15:59|23200.73
14:15:59|23199.27
14:16:01|23199.27
14:16:02|23190.18
14:16:02|23190.18
14:16:03|23190.18
14:16:05|23197.78
14:16:05|23200.73
14:16:07|23200.74
14:16:08|23188.68
14:16:08|23198.4
14:16:09|23192.36
14:16:10|23192.36
14:16:12|23192.36
14:16:12|23192.36
14:16:13|23195.82
14:16:14|23195.82
14:16:15|23195.82
14:16:17|23200.17
14:16:19|23195.64
14:16:20|23195.64
14:16:21|23195.64
14:16:23|23195.64
14:16:24|23195.64
14:16:26|23196.94
14:16:27|23184.56
14:16:27|23184.56
14:16:29|23184.56
14:16:30|23184.56
14:16:30|23185.87
14:16:31|23185.87
14:16:32|23185.87
14:16:34|23189.29
14:16:35|23191.17
14:16:36|23191.17
14:16:36|23191.17
14:16:39|23193.76
14:16:39|23192.36
14:16:41|23189.37
14:16:42|23189.37
14:16:44|23189.37
14:16:44|23189.37
14:16:45|23185.22
14:16:46|23191.39
14:16:47|23191.39
14:16:48|23191.39
14:16:50|23197.76
14:16:50|23187.42
14:16:52|23197.77
14:16:53|23187.48
14:16:54|23187.48
14:16:56|23195.13
14:16:56|23195.13
14:16:57|23195.13
14:16:58|23195.13
14:16:59|23195.13
14:17:00|23195.13
14:17:01|23205.46
14:17:02|23205.46
14:17:03|23205.46
14:17:04|23190.93
14:17:05|23190.93
14:17:07|23189.31
14:17:07|23197.82
14:17:09|23207.17
14:17:11|23205.74
14:17:11|23205.74
14:17:12|23206.06
14:17:13|23200.
14:17:14|23200.
14:17:15|23198.68
14:17:16|23193.56
14:17:18|23194.04
14:17:19|23191.99
14:17:21|23191.99
14:17:21|23191.99
14:17:23|23204.14
14:17:24|23204.14
14:17:26|23206.76
14:17:26|23205.66
14:17:27|23205.66
14:17:28|23212.27
14:17:29|23211.38
14:17:30|23207.1
14:17:31|23207.1
14:17:32|23207.1
14:17:33|23207.1
14:17:34|23216.96
14:17:35|23213.93
14:17:36|23205.6
14:17:37|23205.6
14:17:38|23205.6
14:17:40|23208.91
14:17:41|23211.77
14:17:43|23211.77
14:17:43|23211.77
14:17:44|23211.77
14:17:45|23211.77
14:17:46|23217.6
14:17:47|23216.68
14:17:48|23212.25
14:17:49|23212.25
14:17:51|23212.25
14:17:52|23212.25
14:17:53|23212.25
14:17:54|23212.25
14:17:54|23212.25
14:17:56|23222.87
14:17:57|23213.49
14:17:57|23213.49
14:17:59|23213.49
14:17:59|23213.49
14:18:01|23215.78
14:18:01|23209.73
14:18:03|23209.73
14:18:04|23209.73
14:18:05|23209.73
14:18:05|23209.73
14:18:07|23209.73
14:18:08|23209.73
14:18:09|23209.73
14:18:10|23209.73
14:18:11|23209.45
14:18:12|23209.45
14:18:13|23209.45
14:18:14|23208.65
14:18:15|23213.62
14:18:15|23213.62
14:18:17|23213.62
14:18:18|23213.62
14:18:20|23213.62
14:18:21|23213.62
14:18:23|23213.62
14:18:23|23217.39
14:18:24|23217.39
14:18:25|23217.39
14:18:27|23205.82
14:18:27|23210.66
14:18:28|23210.57
14:18:30|23216.38
14:18:31|23207.43
14:18:32|23206.81
14:18:32|23206.54
14:18:34|23203.86
14:18:34|23203.86
14:18:36|23201.09
14:18:37|23201.57
14:18:38|23201.57
14:18:38|23197.66
14:18:40|23197.66
14:18:40|23197.66
14:18:42|23197.66
14:18:43|23181.69
14:18:44|23187.99
14:18:44|23187.99
14:18:45|23187.99
14:18:47|23173.56
14:18:48|23168.33
14:18:48|23169.52
14:18:50|23177.41
14:18:51|23168.77
14:18:52|23177.3
14:18:52|23177.3
14:18:53|23177.3
14:18:55|23169.63
14:18:56|23169.63
14:18:57|23169.63
14:18:58|23171.65
14:18:58|23171.65
14:19:01|23181.19
14:19:01|23191.53
14:19:02|23188.07
14:19:04|23188.07
14:19:04|23188.07
14:19:06|23188.07
14:19:07|23188.07
14:19:08|23188.07
14:19:09|23188.07
14:19:10|23188.07
14:19:11|23188.07
14:19:12|23188.07
14:19:14|23188.07
14:19:14|23188.07
14:19:15|23188.07
14:19:16|23188.07
14:19:18|23188.07
14:19:18|23178.26
14:19:21|23178.26
14:19:22|23178.36
14:19:23|23178.36
14:19:25|23177.22
14:19:25|23177.22
14:19:26|23177.22
14:19:27|23177.22
14:19:28|23165.09
14:19:30|23165.07
14:19:31|23159.83
14:19:32|23159.83
14:19:33|23159.83
14:19:33|23165.25
14:19:35|23165.25
14:19:36|23165.25
14:19:36|23165.25
14:19:38|23165.25
14:19:39|23165.25
14:19:40|23161.84
14:19:41|23161.84
14:19:42|23161.84
14:19:43|23154.8
14:19:44|23158.55
14:19:45|23154.11
14:19:46|23154.11
14:19:47|23163.82
14:19:48|23163.82
14:19:49|23163.82
14:19:50|23163.82
14:19:51|23163.82
14:19:52|23161.53
14:19:53|23154.11
14:19:54|23154.11
14:19:55|23154.11
14:19:56|23154.11
14:19:57|23154.11
14:19:58|23157.35
14:19:59|23156.56
14:20:00|23150.
14:20:02|23142.51
14:20:02|23144.17
14:20:03|23147.83
14:20:05|23147.83
14:20:06|23142.52
14:20:07|23135.42
14:20:08|23144.77
14:20:09|23153.35
14:20:10|23153.35
14:20:12|23153.35
14:20:12|23153.35
14:20:14|23141.98
14:20:15|23141.98
14:20:16|23147.34
14:20:17|23147.34
14:20:18|23147.34
14:20:20|23139.29
14:20:21|23139.29
14:20:22|23140.16
14:20:23|23129.88
14:20:24|23123.65
14:20:25|23127.29
14:20:26|23123.36
14:20:27|23121.35
14:20:28|23121.35
14:20:29|23128.71
14:20:30|23121.35
14:20:31|23121.35
14:20:32|23134.27
14:20:33|23134.27
14:20:34|23134.27
14:20:35|23134.27
14:20:36|23133.61
14:20:37|23135.9
14:20:38|23128.64
14:20:39|23124.44
14:20:41|23124.44
14:20:41|23141.14
14:20:42|23145.8
14:20:44|23145.76
14:20:44|23137.74
14:20:46|23137.74
14:20:46|23137.74
14:20:47|23143.8
14:20:49|23136.37
14:20:49|23143.71
14:20:51|23143.51
14:20:52|23143.51
14:20:52|23143.51
14:20:54|23137.78
14:20:55|23137.78
14:20:56|23137.78
14:20:57|23129.29
14:20:58|23129.29
14:20:59|23129.29
14:21:00|23125.11
14:21:01|23125.11
14:21:02|23123.79
14:21:03|23125.2
14:21:04|23125.2
14:21:05|23132.15
14:21:06|23132.15
14:21:07|23125.36
14:21:08|23125.36
14:21:09|23133.15
14:21:10|23133.15
14:21:11|23133.15
14:21:12|23133.52
14:21:13|23148.68
14:21:14|23151.74
14:21:15|23153.24
14:21:16|23150.39
14:21:17|23148.9
14:21:18|23148.9
14:21:20|23133.52
14:21:21|23156.8
14:21:22|23158.74
14:21:23|23158.74
14:21:24|23159.88
14:21:25|23159.88
14:21:26|23148.14
14:21:27|23154.58
14:21:28|23154.05
14:21:29|23154.05
14:21:30|23154.05
14:21:31|23160.1
14:21:32|23160.1
14:21:34|23161.64
14:21:34|23165.01
14:21:36|23165.4
14:21:37|23166.
14:21:38|23160.52
14:21:39|23164.94
14:21:40|23166.25
14:21:41|23170.12
14:21:42|23173.36
14:21:43|23173.36
14:21:44|23173.52
14:21:45|23173.52
14:21:46|23173.52
14:21:47|23173.52
14:21:48|23173.52
14:21:50|23175.84
14:21:50|23177.63
14:21:52|23176.42
14:21:54|23183.7
14:21:54|23183.7
14:21:55|23174.66
14:21:56|23174.66
14:21:57|23174.66
14:21:58|23174.66
14:21:59|23174.66
14:22:01|23180.95
14:22:01|23175.21
14:22:02|23183.33
14:22:04|23191.53
14:22:06|23186.7
14:22:06|23186.7
14:22:07|23181.43
14:22:08|23177.67
14:22:09|23177.67
14:22:10|23183.43
14:22:11|23183.43
14:22:12|23182.7
14:22:13|23182.7
14:22:14|23181.51
14:22:15|23181.51
14:22:16|23190.85
14:22:17|23190.85
14:22:18|23190.85
14:22:19|23190.85
14:22:20|23190.85
14:22:21|23190.85
14:22:23|23189.4
14:22:24|23185.84
14:22:26|23185.84
14:22:26|23190.44
14:22:27|23190.44
14:22:28|23183.05
14:22:29|23180.27
14:22:30|23184.4
14:22:31|23184.4
14:22:32|23181.65
14:22:33|23181.65
14:22:34|23188.01
14:22:35|23188.01
14:22:36|23185.84
14:22:37|23189.04
14:22:39|23189.06
14:22:39|23189.06
14:22:40|23189.06
14:22:41|23179.86
14:22:42|23179.86
14:22:43|23176.89
14:22:44|23175.09
14:22:45|23175.09
14:22:46|23181.65
14:22:47|23180.74
14:22:49|23180.74
14:22:50|23180.74
14:22:52|23182.97
14:22:52|23182.97
14:22:53|23191.84
14:22:55|23186.98
14:22:56|23186.98
14:22:57|23187.58
14:22:58|23181.99
14:22:59|23181.99
14:23:00|23181.99
14:23:02|23186.
14:23:02|23186.
14:23:03|23186.
14:23:04|23191.94
14:23:06|23191.94
14:23:06|23191.94
14:23:09|23191.94
14:23:09|23191.94
14:23:10|23195.
14:23:11|23200.
14:23:12|23200.04
14:23:13|23204.
14:23:14|23209.13
14:23:15|23209.13
14:23:17|23197.43
14:23:17|23197.43
14:23:19|23194.92
14:23:20|23192.04
14:23:21|23192.04
14:23:22|23192.04
14:23:22|23192.04
14:23:24|23192.04
14:23:24|23192.04
14:23:26|23190.48
14:23:26|23190.48
14:23:29|23190.45
14:23:29|23190.45
14:23:30|23190.45
14:23:31|23190.45
14:23:32|23190.45
14:23:33|23187.43
14:23:34|23181.41
14:23:35|23181.41
14:23:36|23188.25
14:23:37|23188.25
14:23:38|23190.45
14:23:39|23190.45
14:23:40|23196.51
14:23:41|23187.13
14:23:42|23187.13
14:23:44|23187.13
14:23:45|23187.13
14:23:45|23187.13
14:23:47|23178.7
14:23:48|23178.7
14:23:48|23184.3
14:23:49|23181.38
14:23:51|23181.38
14:23:52|23179.41
14:23:53|23187.13
14:23:54|23187.13
14:23:55|23187.13
14:23:57|23187.13
14:23:57|23187.13
14:23:58|23187.78
14:23:59|23178.02
14:24:00|23186.85
14:24:01|23180.49
14:24:02|23180.49
14:24:03|23180.49
14:24:04|23180.49
14:24:05|23180.49
14:24:07|23180.49
14:24:08|23180.49
14:24:09|23180.49
14:24:11|23180.49
14:24:11|23180.49
14:24:12|23180.49
14:24:14|23180.49
14:24:15|23180.49
14:24:16|23188.66
14:24:17|23188.66
14:24:18|23186.22
14:24:19|23186.22
14:24:20|23193.75
14:24:21|23192.69
14:24:22|23193.41
14:24:23|23193.41
14:24:24|23193.41
14:24:25|23186.85
14:24:27|23183.91
14:24:27|23183.91
14:24:28|23183.91
14:24:30|23183.91
14:24:31|23196.99
14:24:31|23197.52
14:24:32|23183.91
14:24:34|23181.35
14:24:35|23181.35
14:24:36|23177.01
14:24:37|23174.79
14:24:38|23174.79
14:24:39|23174.79
14:24:40|23180.96
14:24:41|23180.96
14:24:42|23182.13
14:24:44|23182.13
14:24:44|23182.13
14:24:46|23182.13
14:24:47|23182.13
14:24:47|23182.13
14:24:49|23182.13
14:24:50|23182.13
14:24:50|23180.69
14:24:52|23181.45
14:24:52|23181.45
14:24:54|23181.45
14:24:55|23178.45
14:24:56|23178.45
14:24:57|23173.
14:24:58|23173.
14:24:59|23173.
14:25:00|23173.
14:25:02|23170.17
14:25:02|23170.17
14:25:04|23170.17
14:25:05|23178.71
14:25:06|23178.71
14:25:07|23178.71
14:25:08|23174.32
14:25:09|23177.65
14:25:10|23175.41
14:25:11|23180.76
14:25:13|23177.95
14:25:14|23184.24
14:25:14|23184.28
14:25:16|23185.57
14:25:17|23178.18
14:25:17|23181.79
14:25:18|23181.79
14:25:20|23181.79
14:25:20|23181.79
14:25:21|23181.79
14:25:23|23182.27
14:25:24|23184.47
14:25:25|23181.79
14:25:27|23183.76
14:25:27|23183.76
14:25:29|23178.69
14:25:30|23178.69
14:25:31|23180.45
14:25:32|23180.45
14:25:33|23180.45
14:25:34|23175.23
14:25:35|23181.77
14:25:36|23181.77
14:25:37|23180.23
14:25:38|23172.5
14:25:39|23172.5
14:25:40|23170.
14:25:42|23170.
14:25:42|23170.
14:25:43|23172.47
14:25:44|23172.48
14:25:46|23175.75
14:25:46|23175.75
14:25:48|23175.75
14:25:49|23175.75
14:25:50|23169.61
14:25:51|23169.61
14:25:53|23169.61
14:25:53|23169.61
14:25:55|23163.66
14:25:56|23163.66
14:25:57|23163.66
14:25:58|23163.66
14:25:59|23161.41
14:26:00|23161.86
14:26:02|23163.05
14:26:03|23167.7
14:26:03|23167.7
14:26:04|23157.67
14:26:05|23157.77
14:26:07|23155.4
14:26:08|23155.4
14:26:09|23153.75
14:26:10|23153.75
14:26:11|23153.75
14:26:12|23150.
14:26:13|23150.
14:26:14|23150.
14:26:15|23153.78
14:26:16|23151.42
14:26:17|23151.42
14:26:18|23151.42
14:26:19|23151.42
14:26:20|23154.66
14:26:21|23154.66
14:26:22|23154.66
14:26:23|23154.66
14:26:24|23160.18
14:26:26|23166.73
14:26:27|23166.73
14:26:28|23166.73
14:26:28|23166.73
14:26:30|23166.73
14:26:31|23166.73
14:26:33|23165.08
14:26:34|23165.08
14:26:34|23166.99
14:26:35|23166.99
14:26:37|23167.99
14:26:38|23168.28
14:26:39|23166.34
14:26:40|23155.42
14:26:41|23155.42
14:26:42|23156.57
14:26:43|23155.27
14:26:44|23155.27
14:26:45|23155.27
14:26:46|23155.27
14:26:47|23162.73
14:26:48|23161.76
14:26:50|23161.76
14:26:51|23161.73
14:26:52|23161.77
14:26:52|23161.77
14:26:53|23154.93
14:26:54|23169.82
14:26:57|23173.64
14:26:57|23173.64
14:26:58|23172.76
14:26:59|23175.95
14:27:00|23180.
14:27:01|23181.62
14:27:02|23183.8
14:27:03|23186.78
14:27:04|23185.55
14:27:05|23186.3
14:27:06|23188.62
14:27:07|23188.62
14:27:08|23191.23
14:27:09|23191.23
14:27:10|23191.23
14:27:11|23186.85
14:27:12|23186.85
14:27:13|23186.85
14:27:14|23186.85
14:27:15|23189.5
14:27:16|23189.5
14:27:17|23184.38
14:27:18|23189.15
14:27:20|23189.15
14:27:20|23189.15
14:27:21|23183.38
14:27:22|23182.23
14:27:23|23183.8
14:27:24|23187.54
14:27:25|23187.54
14:27:26|23190.56
14:27:28|23190.56
14:27:28|23190.56
14:27:30|23191.48
14:27:32|23191.48
14:27:32|23191.48
14:27:33|23191.48
14:27:34|23191.48
14:27:35|23191.94
14:27:36|23186.94
14:27:37|23185.92
14:27:38|23196.5
14:27:39|23196.5
14:27:40|23196.5
14:27:41|23196.5
14:27:42|23181.6
14:27:43|23181.6
14:27:44|23181.6
14:27:46|23181.6
14:27:47|23181.6
14:27:48|23186.1
14:27:48|23176.7
14:27:50|23176.7
14:27:51|23176.7
14:27:51|23176.7
14:27:53|23175.89
14:27:54|23176.94
14:27:55|23176.94
14:27:56|23176.94
14:27:57|23181.41
14:27:57|23177.38
14:27:59|23172.84
14:28:00|23175.27
14:28:01|23182.2
14:28:02|23176.39
14:28:02|23173.41
14:28:03|23173.41
14:28:05|23173.41
14:28:06|23173.41
14:28:07|23173.41
14:28:08|23173.41
14:28:09|23173.41
14:28:10|23173.41
14:28:11|23173.41
14:28:12|23181.03
14:28:13|23181.02
14:28:14|23181.02
14:28:14|23181.02
14:28:16|23181.02
14:28:17|23180.07
14:28:18|23181.02
14:28:19|23180.9
14:28:20|23180.9
14:28:21|23185.87
14:28:22|23185.87
14:28:23|23185.87
14:28:24|23178.55
14:28:24|23178.55
14:28:26|23178.55
14:28:26|23182.66
14:28:27|23182.66
14:28:30|23182.66
14:28:30|23173.92
14:28:31|23173.92
14:28:32|23173.92
14:28:34|23174.46
14:28:36|23174.8
14:28:36|23175.
14:28:38|23170.84
14:28:39|23165.66
14:28:40|23163.98
14:28:41|23163.98
14:28:41|23163.98
14:28:43|23163.98
14:28:43|23169.45
14:28:45|23169.45
14:28:46|23169.45
14:28:46|23169.45
14:28:48|23171.89
14:28:49|23171.89
14:28:50|23171.89
14:28:52|23169.78
14:28:52|23169.78
14:28:53|23169.78
14:28:54|23164.89
14:28:56|23164.89
14:28:57|23164.89
14:28:58|23164.89
14:28:59|23159.87
14:29:00|23160.25
14:29:00|23159.88
14:29:02|23159.88
14:29:02|23158.94
14:29:04|23158.94
14:29:05|23164.27
14:29:05|23164.25
14:29:06|23164.25
14:29:08|23164.25
14:29:09|23171.15
14:29:10|23166.68
14:29:10|23166.68
14:29:11|23171.64
14:29:12|23170.49
14:29:13|23170.49
14:29:14|23167.34
14:29:16|23167.34
14:29:17|23168.52
14:29:17|23163.86
14:29:18|23163.86
14:29:19|23167.75
14:29:21|23167.75
14:29:22|23168.44
14:29:22|23168.44
14:29:25|23168.44
14:29:25|23168.44
14:29:26|23171.94
14:29:27|23171.96
14:29:28|23171.96
14:29:29|23171.96
14:29:30|23173.09
14:29:31|23173.09
14:29:32|23168.52
14:29:33|23166.92
14:29:34|23171.41
14:29:35|23164.88
14:29:36|23164.88
14:29:37|23171.41
14:29:38|23171.41
14:29:39|23171.41
14:29:40|23171.41
14:29:41|23171.41
14:29:42|23172.21
14:29:43|23172.32
14:29:44|23176.76
14:29:45|23176.76
14:29:46|23168.44
14:29:47|23167.31
14:29:48|23167.31
14:29:49|23168.34
14:29:50|23167.29
14:29:51|23167.29
14:29:52|23169.28
14:29:53|23166.16
14:29:54|23171.8
14:29:55|23166.26
14:29:56|23166.26
14:29:57|23166.26
14:29:58|23166.26
14:29:59|23165.
14:30:00|23168.32
14:30:01|23168.32
14:30:02|23168.32
14:30:03|23168.32
14:30:04|23165.
14:30:05|23168.09
14:30:07|23166.11
14:30:09|23167.74
14:30:09|23167.74
14:30:11|23173.02
14:30:12|23174.27
14:30:13|23174.27
14:30:14|23174.27
14:30:15|23175.31
14:30:15|23165.33
14:30:17|23170.66
14:30:18|23171.49
14:30:18|23171.49
14:30:20|23174.23
14:30:21|23174.23
14:30:22|23168.32
14:30:23|23168.32
14:30:24|23174.31
14:30:26|23166.07
14:30:26|23166.07
14:30:27|23166.07
14:30:28|23166.07
14:30:29|23164.61
14:30:31|23166.32
14:30:32|23161.7
14:30:32|23164.75
14:30:35|23156.81
14:30:36|23156.93
14:30:37|23154.05
14:30:37|23154.05
14:30:40|23152.88
14:30:40|23149.94
14:30:42|23149.94
14:30:42|23149.94
14:30:43|23149.92
14:30:44|23154.13
14:30:45|23148.51
14:30:47|23154.84
14:30:48|23147.57
14:30:49|23147.57
14:30:50|23147.57
14:30:51|23144.67
14:30:53|23147.03
14:30:54|23147.03
14:30:54|23149.49
14:30:55|23149.49
14:30:57|23149.49
14:30:58|23148.8
14:30:59|23149.15
14:31:00|23148.95
14:31:01|23148.95
14:31:01|23148.95
14:31:03|23149.8
14:31:04|23149.8
14:31:04|23150.96
14:31:06|23149.31
14:31:07|23149.2
14:31:08|23149.2
14:31:09|23149.92
14:31:10|23141.4
14:31:11|23148.47
14:31:12|23148.47
14:31:13|23154.21
14:31:14|23154.21
14:31:15|23154.21
14:31:16|23153.85
14:31:17|23153.85
14:31:18|23153.85
14:31:19|23152.42
14:31:20|23149.78
14:31:21|23149.78
14:31:23|23149.78
14:31:24|23148.68
14:31:25|23149.41
14:31:25|23145.84
14:31:27|23141.41
14:31:28|23141.41
14:31:29|23147.38
14:31:30|23144.96
14:31:31|23147.38
14:31:31|23147.38
14:31:32|23147.38
14:31:33|23141.94
14:31:35|23141.94
14:31:36|23141.94
14:31:37|23141.94
14:31:38|23141.94
14:31:39|23145.
14:31:40|23144.68
14:31:41|23140.84
14:31:43|23132.93
14:31:44|23132.93
14:31:44|23136.26
14:31:46|23136.26
14:31:48|23136.26
14:31:48|23128.74
14:31:50|23139.
14:31:50|23139.
14:31:51|23133.92
14:31:52|23133.92
14:31:54|23137.33
14:31:54|23137.33
14:31:56|23137.33
14:31:57|23131.46
14:31:58|23131.46
14:31:59|23139.56
14:31:59|23139.56
14:32:00|23140.84
14:32:02|23138.89
14:32:03|23141.34
14:32:03|23139.56
14:32:05|23132.6
14:32:05|23132.6
14:32:07|23132.6
14:32:07|23132.6
14:32:08|23132.6
14:32:09|23123.75
14:32:11|23123.75
14:32:12|23123.75
14:32:12|23120.68
14:32:13|23120.4
14:32:15|23109.69
14:32:16|23115.57
14:32:17|23108.45
14:32:18|23115.97
14:32:19|23116.61
14:32:20|23116.61
14:32:21|23116.61
14:32:22|23116.61
14:32:23|23116.61
14:32:24|23116.61
14:32:25|23116.61
14:32:26|23132.4
14:32:27|23132.4
14:32:28|23132.4
14:32:29|23123.47
14:32:30|23123.47
14:32:31|23127.31
14:32:32|23128.37
14:32:34|23128.37
14:32:35|23128.37
14:32:36|23128.37
14:32:37|23128.37
14:32:38|23129.78
14:32:39|23129.78
14:32:40|23130.16
14:32:41|23130.16
14:32:43|23123.14
14:32:44|23123.14
14:32:44|23118.13
14:32:45|23118.13
14:32:46|23119.28
14:32:47|23116.84
14:32:49|23116.84
14:32:50|23116.61
14:32:51|23116.61
14:32:52|23116.61
14:32:53|23124.42
14:32:54|23124.42
14:32:54|23124.42
14:32:56|23122.99
14:32:57|23123.75
14:32:58|23123.75
14:32:59|23123.75
14:33:00|23123.75
14:33:01|23123.75
14:33:03|23122.58
14:33:03|23122.58
14:33:05|23123.29
14:33:06|23123.29
14:33:07|23123.29
14:33:10|23123.29
14:33:10|23117.11
14:33:12|23122.58
14:33:13|23116.81
14:33:14|23116.81
14:33:14|23116.81
14:33:17|23116.81
14:33:17|23116.81
14:33:18|23110.14
14:33:19|23110.14
14:33:20|23110.14
14:33:21|23110.14
14:33:22|23110.14
14:33:24|23110.14
14:33:25|23117.38
14:33:26|23117.38
14:33:28|23117.44
14:33:28|23110.14
14:33:29|23110.14
14:33:30|23110.14
14:33:31|23110.14
14:33:32|23110.14
14:33:33|23110.14
14:33:34|23110.14
14:33:35|23110.14
14:33:37|23110.14
14:33:38|23110.14
14:33:39|23110.
14:33:40|23114.25
14:33:41|23114.25
14:33:41|23110.76
14:33:44|23113.42
14:33:44|23113.42
14:33:45|23113.42
14:33:46|23106.79
14:33:47|23106.79
14:33:48|23117.46
14:33:50|23117.46
14:33:50|23117.46
14:33:51|23117.46
14:33:52|23117.46
14:33:53|23117.16
14:33:54|23117.16
14:33:55|23117.16
14:33:57|23117.16
14:33:59|23120.14
14:34:00|23120.14
14:34:01|23120.14
14:34:01|23120.14
14:34:03|23121.53
14:34:04|23123.85
14:34:05|23123.85
14:34:05|23123.85
14:34:07|23123.85
14:34:08|23127.31
14:34:09|23127.31
14:34:10|23127.31
14:34:12|23134.37
14:34:12|23134.37
14:34:13|23134.37
14:34:15|23134.37
14:34:16|23134.37
14:34:16|23134.37
14:34:19|23137.29
14:34:19|23137.29
14:34:20|23137.29
14:34:22|23140.3
14:34:22|23140.3
14:34:24|23140.3
14:34:24|23140.3
14:34:26|23140.3
14:34:27|23140.3
14:34:27|23127.3
14:34:29|23127.3
14:34:30|23127.3
14:34:30|23127.3
14:34:31|23127.3
14:34:33|23123.88
14:34:34|23123.88
14:34:34|23123.88
14:34:37|23123.88
14:34:38|23129.75
14:34:40|23127.57
14:34:41|23117.9
14:34:41|23127.37
14:34:42|23125.7
14:34:44|23119.96
14:34:44|23124.78
14:34:46|23125.7
14:34:47|23119.53
14:34:48|23111.18
14:34:49|23119.88
14:34:50|23122.58
14:34:51|23125.08
14:34:52|23125.35
14:34:53|23125.35
14:34:54|23125.35
14:34:55|23125.35
14:34:56|23125.35
14:34:57|23130.04
14:34:58|23134.79
14:34:59|23134.79
14:35:00|23133.69
14:35:01|23130.24
14:35:02|23134.27
14:35:03|23133.16
14:35:05|23132.78
14:35:05|23135.24
14:35:06|23135.24
14:35:08|23135.91
14:35:09|23138.88
14:35:10|23144.72
14:35:11|23133.16
14:35:12|23140.92
14:35:13|23143.36
14:35:14|23145.45
14:35:15|23139.13
14:35:16|23138.41
14:35:17|23137.38
14:35:18|23137.38
14:35:19|23137.38
14:35:20|23130.51
14:35:21|23130.51
14:35:22|23130.51
14:35:23|23135.52
14:35:24|23135.53
14:35:25|23134.55
14:35:26|23138.63
14:35:27|23138.6
14:35:28|23141.02
14:35:29|23141.02
14:35:30|23141.92
14:35:31|23136.49
14:35:32|23136.49
14:35:33|23141.96
14:35:34|23144.3
14:35:35|23144.3
14:35:37|23132.16
14:35:37|23132.16
14:35:39|23132.16
14:35:39|23135.01
14:35:40|23136.79
14:35:41|23133.7
14:35:42|23133.7
14:35:43|23133.7
14:35:44|23140.88
14:35:46|23141.
14:35:47|23141.
14:35:48|23141.
14:35:48|23134.65
14:35:50|23134.65
14:35:51|23135.38
14:35:52|23130.08
14:35:53|23135.14
14:35:54|23136.8
14:35:55|23136.8
14:35:56|23135.14
14:35:57|23135.14
14:35:58|23135.14
14:35:59|23135.14
14:36:00|23135.14
14:36:01|23135.14
14:36:02|23135.14
14:36:04|23135.14
14:36:05|23138.
14:36:06|23137.32
14:36:07|23137.32
14:36:08|23141.12
14:36:10|23141.12
14:36:11|23141.12
14:36:12|23141.12
14:36:13|23141.12
14:36:13|23141.12
14:36:15|23141.06
14:36:15|23141.06
14:36:17|23141.06
14:36:18|23137.18
14:36:19|23137.18
14:36:20|23137.18
14:36:21|23137.18
14:36:22|23137.18
14:36:23|23142.88
14:36:24|23142.88
14:36:25|23143.37
14:36:26|23147.
14:36:27|23147.
14:36:28|23147.
14:36:29|23147.
14:36:30|23147.
14:36:31|23147.
14:36:33|23144.19
14:36:33|23147.98
14:36:34|23148.63
14:36:35|23148.63
14:36:36|23148.63
14:36:37|23148.63
14:36:39|23148.03
14:36:39|23148.63
14:36:41|23146.74
14:36:41|23146.79
14:36:43|23147.01
14:36:43|23147.18
14:36:45|23147.18
14:36:47|23145.93
14:36:48|23145.93
14:36:49|23153.51
14:36:51|23152.15
14:36:52|23152.15
14:36:53|23152.34
14:36:53|23149.2
14:36:55|23149.2
14:36:56|23149.2
14:36:57|23149.2
14:36:58|23149.2
14:36:59|23149.2
14:37:00|23149.2
14:37:02|23149.2
14:37:02|23149.2
14:37:03|23149.2
14:37:04|23149.2
14:37:05|23149.2
14:37:07|23149.2
14:37:09|23152.57
14:37:09|23152.57
14:37:10|23162.75
14:37:11|23162.75
14:37:12|23167.8
14:37:13|23167.8
14:37:14|23167.8
14:37:15|23167.8
14:37:16|23167.8
14:37:17|23167.8
14:37:18|23170.17
14:37:19|23170.96
14:37:20|23170.96
14:37:21|23170.96
14:37:22|23170.96
14:37:23|23172.41
14:37:24|23172.41
14:37:25|23172.41
14:37:26|23172.41
14:37:27|23172.41
14:37:29|23172.41
14:37:30|23172.41
14:37:31|23172.41
14:37:32|23172.41
14:37:33|23172.41
14:37:33|23172.41
14:37:35|23163.63
14:37:35|23164.5
14:37:37|23164.5
14:37:38|23159.4
14:37:39|23159.4
14:37:41|23159.4
14:37:41|23162.57
14:37:42|23162.57
14:37:43|23162.57
14:37:44|23172.9
14:37:45|23172.9
14:37:46|23170.43
14:37:48|23166.87
14:37:48|23166.87
14:37:50|23166.87
14:37:51|23166.87
14:37:52|23172.53
14:37:53|23172.53
14:37:54|23172.53
14:37:54|23172.53
14:37:56|23166.52
14:37:57|23166.52
14:37:58|23166.52
14:37:59|23166.52
14:38:00|23166.52
14:38:01|23166.52
14:38:02|23165.33
14:38:04|23157.18
14:38:04|23153.59
14:38:05|23152.34
14:38:06|23150.29
14:38:09|23144.
14:38:09|23152.75
14:38:10|23152.75
14:38:11|23153.18
14:38:12|23153.18
14:38:13|23153.18
14:38:14|23153.18
14:38:15|23153.1
14:38:16|23153.1
14:38:18|23152.87
14:38:19|23152.87
14:38:20|23156.88
14:38:22|23152.87
14:38:22|23152.87
14:38:23|23155.26
14:38:24|23151.75
14:38:25|23151.75
14:38:26|23166.24
14:38:27|23163.23
14:38:28|23163.23
14:38:30|23168.81
14:38:30|23166.66
14:38:31|23166.66
14:38:32|23166.66
14:38:33|23173.24
14:38:34|23168.95
14:38:37|23167.71
14:38:37|23167.47
14:38:38|23167.47
14:38:39|23168.45
14:38:40|23167.85
14:38:41|23164.28
14:38:42|23160.96
14:38:43|23161.98
14:38:44|23162.11
14:38:45|23162.11
14:38:46|23161.51
14:38:48|23161.52
14:38:48|23160.63
14:38:50|23160.63
14:38:51|23160.63
14:38:52|23160.29
14:38:53|23160.29
14:38:53|23159.4
14:38:54|23157.08
14:38:56|23162.
14:38:57|23162.
14:38:58|23162.
14:38:58|23162.
14:39:00|23162.
14:39:01|23162.
14:39:01|23156.85
14:39:03|23156.85
14:39:04|23156.85
14:39:05|23156.85
14:39:06|23155.88
14:39:06|23155.88
14:39:08|23149.63
14:39:08|23155.95
14:39:10|23155.95
14:39:10|23155.96
14:39:13|23155.96
14:39:14|23156.87
14:39:14|23156.87
14:39:16|23150.56
14:39:16|23152.05
14:39:17|23152.05
14:39:18|23152.05
14:39:19|23151.17
14:39:21|23157.08
14:39:21|23156.07
14:39:22|23153.45
14:39:24|23162.
14:39:24|23162.
14:39:26|23162.
14:39:26|23162.
14:39:28|23157.08
14:39:29|23161.49
14:39:29|23161.82
14:39:30|23161.82
14:39:31|23160.11
14:39:33|23164.59
14:39:33|23166.98
14:39:35|23166.98
14:39:36|23166.98
14:39:38|23159.4
14:39:38|23159.4
14:39:40|23159.4
14:39:40|23156.24
14:39:42|23150.15
14:39:43|23154.77
14:39:43|23154.77
14:39:45|23154.77
14:39:45|23154.77
14:39:47|23154.77
14:39:48|23154.77
14:39:48|23154.77
14:39:49|23155.55
14:39:51|23156.02
14:39:51|23156.02
14:39:53|23158.01
14:39:55|23158.01
14:39:55|23152.37
14:39:56|23152.37
14:39:57|23149.2
14:39:58|23149.2
14:39:59|23149.2
14:40:00|23149.2
14:40:01|23150.8
14:40:02|23150.8
14:40:03|23150.8
14:40:04|23139.8
14:40:05|23139.8
14:40:06|23139.8
14:40:07|23139.8
14:40:08|23144.92
14:40:09|23144.92
14:40:10|23144.92
14:40:11|23144.92
14:40:12|23147.09
14:40:13|23147.09
14:40:14|23150.74
14:40:15|23150.74
14:40:16|23150.74
14:40:17|23155.97
14:40:18|23155.97
14:40:19|23155.97
14:40:20|23151.76
14:40:21|23151.76
14:40:22|23151.76
14:40:23|23151.76
14:40:25|23151.76
14:40:25|23151.76
14:40:27|23151.76
14:40:27|23156.04
14:40:29|23156.04
14:40:30|23156.85
14:40:31|23154.33
14:40:31|23162.13
14:40:32|23161.06
14:40:34|23161.06
14:40:35|23161.67
14:40:36|23161.67
14:40:37|23161.67
14:40:37|23161.67
14:40:39|23165.7
14:40:39|23171.51
14:40:40|23176.39
14:40:41|23176.39
14:40:43|23176.39
14:40:45|23176.39
14:40:45|23176.39
14:40:46|23176.39
14:40:47|23166.62
14:40:48|23166.62
14:40:50|23166.62
14:40:51|23166.62
14:40:52|23166.62
14:40:53|23163.82
14:40:54|23154.36
14:40:55|23160.92
14:40:55|23159.62
14:40:57|23161.58
14:40:58|23163.46
14:40:59|23164.77
14:41:00|23164.77
14:41:01|23164.77
14:41:03|23164.69
14:41:04|23161.54
14:41:05|23165.02
14:41:06|23165.02
14:41:07|23165.02
14:41:08|23161.73
14:41:09|23161.73
14:41:11|23159.53
14:41:11|23159.53
14:41:12|23159.53
14:41:13|23167.19
14:41:15|23167.19
14:41:15|23167.27
14:41:16|23167.27
14:41:17|23167.27
14:41:19|23170.04
14:41:20|23170.04
14:41:22|23170.04
14:41:22|23170.04
14:41:23|23170.04
14:41:24|23164.29
14:41:25|23164.29
14:41:26|23164.69
14:41:27|23164.69
14:41:29|23170.26
14:41:29|23170.17
14:41:30|23168.8
14:41:32|23168.8
14:41:34|23168.6
14:41:35|23166.98
14:41:36|23164.59
14:41:36|23163.14
14:41:38|23168.43
14:41:39|23158.41
14:41:39|23158.41
14:41:40|23158.41
14:41:42|23158.41
14:41:43|23158.41
14:41:45|23158.41
14:41:46|23165.59
14:41:47|23165.59
14:41:48|23165.59
14:41:49|23165.59
14:41:50|23165.59
14:41:51|23169.
14:41:52|23169.
14:41:53|23169.
14:41:55|23162.09
14:41:55|23162.09
14:41:56|23162.1
14:41:57|23169.29
14:41:59|23172.58
14:41:59|23170.07
14:42:01|23170.07
14:42:01|23170.07
14:42:03|23174.96
14:42:05|23178.32
14:42:06|23182.81
14:42:07|23182.81
14:42:08|23180.
14:42:09|23187.26
14:42:10|23190.
14:42:11|23190.04
14:42:12|23190.04
14:42:13|23190.04
14:42:14|23190.91
14:42:15|23190.91
14:42:16|23190.91
14:42:17|23190.91
14:42:18|23198.
14:42:19|23204.93
14:42:20|23204.93
14:42:21|23204.93
14:42:23|23204.93
14:42:23|23204.93
14:42:24|23204.93
14:42:26|23204.93
14:42:26|23204.93
14:42:28|23204.93
14:42:29|23194.53
14:42:30|23187.8
14:42:30|23193.22
14:42:32|23193.22
14:42:32|23186.63
14:42:34|23186.63
14:42:34|23186.63
14:42:36|23188.39
14:42:37|23188.39
14:42:37|23186.84
14:42:38|23186.84
14:42:40|23185.23
14:42:41|23185.23
14:42:42|23185.23
14:42:44|23185.23
14:42:45|23185.23
14:42:45|23185.23
14:42:47|23184.87
14:42:48|23183.76
14:42:49|23185.93
14:42:51|23185.93
14:42:51|23185.93
14:42:52|23185.93
14:42:53|23185.93
14:42:54|23185.93
14:42:55|23187.07
14:42:56|23187.07
14:42:57|23183.31
14:42:58|23177.85
14:42:59|23176.29
14:43:00|23176.29
14:43:01|23179.31
14:43:02|23179.31
14:43:03|23179.31
14:43:04|23173.99
14:43:05|23180.15
14:43:06|23180.15
14:43:07|23180.15
14:43:08|23180.15
14:43:09|23180.15
14:43:10|23180.15
14:43:11|23180.15
14:43:12|23183.53
14:43:14|23185.6
14:43:15|23185.6
14:43:16|23185.6
14:43:17|23185.6
14:43:17|23183.14
14:43:19|23183.14
14:43:20|23185.73
14:43:20|23191.02
14:43:22|23191.06
14:43:23|23191.06
14:43:24|23191.06
14:43:25|23191.06
14:43:25|23188.21
14:43:26|23188.21
14:43:28|23190.29
14:43:28|23190.29
14:43:30|23191.09
14:43:31|23191.09
14:43:33|23191.09
14:43:33|23183.54
14:43:35|23182.7
14:43:36|23182.7
14:43:37|23182.7
14:43:38|23181.4
14:43:39|23181.4
14:43:39|23181.4
14:43:41|23186.79
14:43:42|23181.04
14:43:43|23181.04
14:43:43|23181.58
14:43:44|23181.37
14:43:46|23186.74
14:43:46|23186.74
14:43:48|23175.46
14:43:49|23175.65
14:43:50|23178.91
14:43:52|23178.91
14:43:53|23179.08
14:43:54|23179.08
14:43:55|23185.
14:43:57|23185.
14:43:57|23185.
14:43:58|23195.23
14:43:59|23194.99
14:44:00|23202.53
14:44:01|23201.2
14:44:02|23206.89
14:44:04|23207.32
14:44:05|23206.
14:44:06|23205.85
14:44:07|23226.34
14:44:08|23220.46
14:44:09|23216.47
14:44:10|23216.47
14:44:11|23207.13
14:44:12|23212.83
14:44:12|23206.05
14:44:14|23206.05
14:44:15|23206.05
14:44:15|23211.96
14:44:16|23212.13
14:44:17|23212.13
14:44:18|23212.13
14:44:19|23221.67
14:44:21|23221.67
14:44:21|23226.9
14:44:23|23223.64
14:44:25|23221.96
14:44:26|23221.96
14:44:27|23214.4
14:44:28|23214.4
14:44:29|23221.49
14:44:30|23208.79
14:44:31|23208.79
14:44:32|23208.79
14:44:33|23208.79
14:44:34|23208.79
14:44:36|23217.9
14:44:37|23217.9
14:44:38|23217.9
14:44:38|23209.24
14:44:39|23209.24
14:44:40|23217.89
14:44:41|23217.89
14:44:42|23217.89
14:44:43|23217.05
14:44:44|23212.03
14:44:47|23212.03
14:44:47|23212.03
14:44:48|23212.03
14:44:50|23212.03
14:44:50|23211.2
14:44:52|23209.24
14:44:52|23209.24
14:44:53|23209.24
14:44:55|23209.24
14:44:55|23209.24
14:44:56|23201.24
14:44:57|23209.24
14:44:58|23209.2
14:44:59|23209.2
14:45:01|23206.83
14:45:02|23209.38
14:45:04|23209.51
14:45:04|23209.51
14:45:06|23206.01
14:45:07|23203.8
14:45:08|23200.35
14:45:09|23200.5
14:45:10|23198.27
14:45:12|23199.5
14:45:12|23201.07
14:45:13|23206.99
14:45:14|23207.17
14:45:16|23209.29
14:45:17|23209.29
14:45:18|23207.57
14:45:18|23204.61
14:45:20|23205.6
14:45:20|23208.69
14:45:21|23207.21
14:45:22|23207.21
14:45:24|23202.54
14:45:25|23201.89
14:45:26|23201.89
14:45:27|23193.83
14:45:28|23194.55
14:45:29|23194.55
14:45:30|23194.55
14:45:31|23194.55
14:45:32|23194.55
14:45:33|23194.55
14:45:34|23200.09
14:45:36|23200.09
14:45:36|23200.09
14:45:38|23200.09
14:45:39|23200.09
14:45:40|23200.09
14:45:40|23186.88
14:45:41|23186.88
14:45:42|23193.71
14:45:44|23193.71
14:45:44|23191.22
14:45:46|23191.22
14:45:47|23191.22
14:45:48|23186.12
14:45:49|23186.12
14:45:49|23188.42
14:45:50|23188.42
14:45:52|23188.42
14:45:53|23185.71
14:45:54|23184.91
14:45:55|23190.86
14:45:56|23189.23
14:45:56|23189.23
14:45:57|23189.23
14:45:59|23189.23
14:45:59|23191.35
14:46:01|23191.35
14:46:03|23191.85
14:46:04|23200.
14:46:05|23202.41
14:46:06|23199.64
14:46:07|23199.37
14:46:07|23212.3
14:46:08|23212.3
14:46:10|23212.3
14:46:11|23212.3
14:46:12|23212.3
14:46:12|23194.25
14:46:14|23194.25
14:46:15|23194.25
14:46:16|23191.85
14:46:16|23191.85
14:46:17|23197.34
14:46:18|23196.78
14:46:20|23199.99
14:46:21|23199.99
14:46:21|23202.73
14:46:23|23202.73
14:46:24|23199.98
14:46:25|23199.98
14:46:25|23201.04
14:46:27|23201.04
14:46:28|23201.04
14:46:30|23207.29
14:46:30|23207.29
14:46:31|23206.45
14:46:32|23205.85
14:46:33|23205.85
14:46:34|23205.85
14:46:35|23205.85
14:46:36|23203.91
14:46:38|23198.21
14:46:39|23198.21
14:46:39|23202.34
14:46:41|23198.9
14:46:42|23198.9
14:46:43|23206.74
14:46:44|23206.74
14:46:45|23206.74
14:46:47|23208.05
14:46:48|23204.96
14:46:50|23199.42
14:46:50|23201.09
14:46:51|23211.23
14:46:52|23201.62
14:46:53|23201.62
14:46:54|23203.58
14:46:56|23203.58
14:46:57|23203.58
14:46:59|23203.58
14:47:00|23204.42
14:47:01|23208.64
14:47:02|23208.64
14:47:03|23209.55
14:47:05|23207.24
14:47:05|23207.24
14:47:06|23207.67
14:47:08|23207.67
14:47:09|23203.38
14:47:11|23208.64
14:47:12|23202.89
14:47:13|23202.89
14:47:14|23208.07
14:47:15|23206.64
14:47:17|23210.99
14:47:18|23210.99
14:47:18|23210.99
14:47:20|23206.73
14:47:22|23206.73
14:47:23|23206.73
14:47:24|23207.12
14:47:25|23207.94
14:47:26|23207.94
14:47:26|23207.94
14:47:28|23207.94
14:47:29|23207.94
14:47:29|23208.2
14:47:32|23214.9
14:47:32|23214.9
14:47:33|23216.47
14:47:34|23218.6
14:47:35|23219.53
14:47:36|23219.48
14:47:37|23219.48
14:47:38|23219.23
14:47:39|23215.54
14:47:40|23215.54
14:47:41|23217.85
14:47:42|23217.99
14:47:43|23221.96
14:47:44|23219.96
14:47:45|23220.88
14:47:46|23222.08
14:47:48|23222.68
14:47:49|23229.53
14:47:49|23230.
14:47:50|23229.03
14:47:52|23234.07
14:47:52|23249.84
14:47:53|23259.21
14:47:55|23236.74
14:47:56|23272.12
14:47:57|23268.73
14:47:58|23281.97
14:47:59|23269.63
14:48:00|23282.76
14:48:01|23286.
14:48:02|23288.6
14:48:03|23293.51
14:48:05|23281.69
14:48:06|23281.69
14:48:06|23278.93
14:48:07|23278.93
14:48:08|23278.93
14:48:09|23285.12
14:48:10|23285.12
14:48:11|23265.65
14:48:12|23268.92
14:48:13|23263.92
14:48:14|23265.41
14:48:15|23277.6
14:48:16|23277.6
14:48:17|23269.3
14:48:18|23264.45
14:48:19|23264.45
14:48:21|23280.73
14:48:23|23280.73
14:48:23|23290.5
14:48:24|23261.28
14:48:25|23261.28
14:48:28|23268.54
14:48:28|23268.54
14:48:29|23249.25
14:48:30|23249.25
14:48:31|23249.25
14:48:32|23250.99
14:48:33|23250.99
14:48:35|23259.62
14:48:35|23246.66
14:48:36|23250.6
14:48:37|23250.6
14:48:38|23250.6
14:48:39|23250.6
14:48:40|23250.6
14:48:42|23250.15
14:48:42|23250.15
14:48:43|23250.15
14:48:44|23244.95
14:48:45|23245.39
14:48:46|23245.39
14:48:47|23235.29
14:48:48|23235.29
14:48:50|23231.34
14:48:51|23231.34
14:48:52|23237.79
14:48:53|23239.52
14:48:54|23239.28
14:48:55|23239.28
14:48:57|23239.28
14:48:58|23239.28
14:48:59|23239.28
14:48:59|23239.28
14:49:01|23239.28
14:49:03|23239.28
14:49:04|23239.5
14:49:05|23239.5
14:49:06|23238.59
14:49:07|23238.59
14:49:08|23236.47
14:49:10|23236.47
14:49:10|23236.47
14:49:11|23242.08
14:49:12|23242.02
14:49:14|23243.01
14:49:16|23247.94
14:49:17|23237.14
14:49:18|23237.14
14:49:19|23245.
14:49:20|23236.09
14:49:21|23236.09
14:49:22|23235.2
14:49:23|23244.38
14:49:24|23244.38
14:49:25|23238.25
14:49:26|23238.25
14:49:28|23234.01
14:49:29|23234.01
14:49:30|23233.2
14:49:31|23233.2
14:49:31|23242.67
14:49:33|23242.67
14:49:33|23239.15
14:49:34|23239.15
14:49:36|23239.15
14:49:37|23239.15
14:49:37|23239.15
14:49:39|23239.15
14:49:39|23227.21
14:49:40|23222.34
14:49:41|23222.34
14:49:43|23222.34
14:49:44|23222.34
14:49:44|23222.34
14:49:45|23221.17
14:49:46|23220.12
14:49:47|23220.92
14:49:48|23212.
14:49:49|23225.31
14:49:50|23228.32
14:49:52|23233.4
14:49:52|23236.87
14:49:53|23236.87
14:49:54|23236.87
14:49:55|23238.42
14:49:57|23238.42
14:49:58|23248.39
14:49:59|23249.45
14:50:00|23241.04
14:50:01|23241.4
14:50:02|23239.24
14:50:03|23239.24
14:50:04|23244.45
14:50:05|23244.45
14:50:06|23244.45
14:50:07|23244.45
14:50:08|23248.14
14:50:09|23248.14
14:50:10|23253.1
14:50:11|23255.8
14:50:12|23255.8
14:50:13|23255.82
14:50:15|23261.23
14:50:16|23261.23
14:50:17|23261.23
14:50:18|23269.58
14:50:19|23269.58
14:50:20|23269.58
14:50:21|23268.6
14:50:23|23268.6
14:50:23|23268.6
14:50:24|23268.6
14:50:26|23268.6
14:50:26|23268.6
14:50:27|23268.6
14:50:29|23268.6
14:50:30|23268.6
14:50:31|23268.6
14:50:32|23268.6
14:50:33|23268.6
14:50:34|23268.6
14:50:35|23263.03
14:50:36|23254.05
14:50:37|23245.71
14:50:38|23245.71
14:50:39|23245.71
14:50:40|23250.99
14:50:41|23250.99
14:50:42|23250.99
14:50:43|23250.99
14:50:44|23250.99
14:50:45|23250.99
14:50:46|23259.72
14:50:47|23257.78
14:50:48|23254.99
14:50:49|23254.99
14:50:50|23254.99
14:50:52|23253.14
14:50:53|23247.24
14:50:54|23250.
14:50:55|23250.
14:50:56|23245.33
14:50:57|23245.33
14:50:59|23245.01
14:51:00|23240.54
14:51:01|23240.54
14:51:02|23241.7
14:51:04|23243.58
14:51:04|23243.58
14:51:06|23231.3
14:51:07|23231.17
14:51:08|23227.
14:51:09|23227.
14:51:10|23230.44
14:51:11|23232.92
14:51:11|23232.92
14:51:14|23232.92
14:51:14|23233.06
14:51:15|23226.29
14:51:16|23216.8
14:51:17|23216.8
14:51:18|23216.8
14:51:19|23216.8
14:51:20|23216.8
14:51:21|23223.88
14:51:23|23223.88
14:51:24|23228.
14:51:24|23234.97
14:51:25|23234.97
14:51:27|23234.97
14:51:28|23234.97
14:51:29|23234.97
14:51:29|23234.97
14:51:31|23225.1
14:51:32|23225.1
14:51:32|23225.1
14:51:34|23230.48
14:51:35|23230.48
14:51:36|23230.48
14:51:37|23230.48
14:51:38|23230.48
14:51:38|23230.48
14:51:40|23230.48
14:51:41|23209.78
14:51:41|23209.78
14:51:44|23215.14
14:51:44|23209.6
14:51:46|23208.
14:51:47|23216.67
14:51:48|23216.67
14:51:49|23210.65
14:51:50|23212.71
14:51:50|23220.15
14:51:51|23220.15
14:51:52|23220.27
14:51:55|23220.27
14:51:55|23220.27
14:51:57|23231.8
14:51:58|23227.41
14:51:59|23233.53
14:51:59|23233.53
14:52:01|23229.72
14:52:02|23226.03
14:52:04|23222.89
14:52:05|23222.89
14:52:06|23231.09
14:52:08|23226.9
14:52:08|23222.16
14:52:09|23222.16
14:52:10|23222.16
14:52:11|23222.16
14:52:12|23220.1
14:52:13|23220.1
14:52:15|23225.37
14:52:15|23222.55
14:52:16|23222.55
14:52:18|23222.55
14:52:18|23222.55
14:52:20|23217.78
14:52:21|23215.62
14:52:23|23215.62
14:52:23|23215.62
14:52:24|23218.38
14:52:25|23218.38
14:52:26|23218.38
14:52:27|23218.38
14:52:28|23218.38
14:52:29|23218.38
14:52:30|23218.38
14:52:31|23215.62
14:52:32|23216.2
14:52:33|23224.91
14:52:34|23224.91
14:52:35|23214.73
14:52:36|23214.73
14:52:37|23214.73
14:52:38|23214.73
14:52:39|23212.84
14:52:40|23225.93
14:52:41|23228.51
14:52:42|23223.54
14:52:43|23223.54
14:52:44|23223.54
14:52:45|23223.54
14:52:46|23223.58
14:52:47|23223.58
14:52:48|23226.35
14:52:49|23225.99
14:52:50|23227.51
14:52:51|23227.51
14:52:53|23230.06
14:52:53|23230.06
14:52:56|23222.7
14:52:57|23222.7
14:52:57|23218.89
14:52:59|23218.89
14:53:00|23224.93
14:53:01|23224.93
14:53:02|23224.93
14:53:03|23224.93
14:53:04|23224.93
14:53:06|23224.93
14:53:06|23220.2
14:53:07|23218.2
14:53:08|23218.2
14:53:09|23218.2
14:53:10|23218.14
14:53:11|23214.42
14:53:12|23214.42
14:53:13|23214.42
14:53:14|23214.42
14:53:15|23214.42
14:53:16|23214.42
14:53:17|23226.37
14:53:18|23222.79
14:53:19|23226.95
14:53:20|23226.95
14:53:21|23214.42
14:53:22|23214.42
14:53:23|23217.53
14:53:24|23214.43
14:53:25|23214.42
14:53:26|23214.42
14:53:27|23214.67
14:53:28|23211.48
14:53:29|23211.47
14:53:30|23210.01
14:53:31|23210.01
14:53:32|23210.05
14:53:33|23219.14
14:53:34|23219.14
14:53:35|23219.14
14:53:36|23217.63
14:53:37|23217.63
14:53:39|23217.63
14:53:40|23217.63
14:53:41|23217.63
14:53:42|23217.63
14:53:43|23212.12
14:53:43|23212.12
14:53:45|23212.12
14:53:46|23212.12
14:53:47|23212.27
14:53:47|23212.27
14:53:50|23210.
14:53:50|23211.75
14:53:51|23210.
14:53:52|23205.88
14:53:53|23205.88
14:53:55|23206.76
14:53:56|23206.76
14:53:56|23207.53
14:53:57|23207.46
14:53:58|23207.78
14:53:59|23206.45
14:54:00|23206.45
14:54:02|23206.45
14:54:03|23211.65
14:54:03|23212.56
14:54:05|23210.98
14:54:05|23214.74
14:54:06|23214.74
14:54:07|23214.74
14:54:08|23214.74
14:54:10|23214.74
14:54:10|23214.74
14:54:13|23214.42
14:54:13|23214.42
14:54:14|23214.42
14:54:16|23215.05
14:54:18|23215.05
14:54:18|23215.05
14:54:19|23215.05
14:54:20|23215.05
14:54:21|23212.5
14:54:22|23217.71
14:54:23|23217.71
14:54:24|23218.19
14:54:25|23218.19
14:54:26|23218.19
14:54:27|23218.19
14:54:28|23218.19
14:54:30|23220.59
14:54:30|23220.59
14:54:31|23217.34
14:54:32|23219.82
14:54:33|23218.81
14:54:34|23218.81
14:54:35|23218.81
14:54:36|23218.18
14:54:37|23218.18
14:54:38|23218.18
14:54:40|23218.18
14:54:41|23213.31
14:54:42|23218.85
14:54:44|23209.45
14:54:44|23209.45
14:54:46|23209.45
14:54:46|23208.1
14:54:47|23208.1
14:54:48|23211.65
14:54:49|23211.65
14:54:51|23211.65
14:54:51|23211.65
14:54:52|23211.65
14:54:53|23211.65
14:54:54|23211.65
14:54:56|23211.65
14:54:57|23211.65
14:54:59|23211.65
14:54:59|23211.65
14:55:01|23211.65
14:55:02|23213.14
14:55:04|23213.14
14:55:05|23214.96
14:55:06|23214.96
14:55:06|23214.96
14:55:08|23210.14
14:55:09|23210.14
14:55:10|23216.3
14:55:12|23222.45
14:55:12|23223.65
14:55:13|23216.49
14:55:14|23215.01
14:55:15|23215.01
14:55:16|23208.99
14:55:17|23208.99
14:55:18|23203.69
14:55:19|23203.69
14:55:20|23203.69
14:55:21|23208.91
14:55:22|23208.91
14:55:23|23214.
14:55:24|23220.03
14:55:25|23221.95
14:55:26|23221.95
14:55:27|23223.69
14:55:28|23226.01
14:55:29|23224.7
14:55:30|23224.7
14:55:31|23224.7
14:55:32|23224.7
14:55:33|23224.7
14:55:35|23226.47
14:55:35|23225.18
14:55:36|23223.16
14:55:37|23223.16
14:55:38|23223.16
14:55:39|23223.16
14:55:40|23224.51
14:55:41|23219.42
14:55:42|23219.42
14:55:43|23227.19
14:55:44|23218.44
14:55:45|23218.44
14:55:46|23215.94
14:55:47|23214.12
14:55:48|23215.94
14:55:49|23217.62
14:55:50|23213.63
14:55:51|23213.63
14:55:52|23213.63
14:55:53|23213.83
14:55:54|23213.83
14:55:56|23215.67
14:55:58|23216.31
14:55:58|23216.31
14:55:59|23216.31
14:56:00|23216.31
14:56:02|23207.05
14:56:04|23215.21
14:56:04|23213.63
14:56:05|23213.63
14:56:06|23213.63
14:56:07|23214.3
14:56:08|23214.3
14:56:09|23210.12
14:56:11|23210.12
14:56:12|23206.82
14:56:12|23213.74
14:56:14|23208.94
14:56:15|23208.94
14:56:16|23207.78
14:56:18|23203.89
14:56:18|23205.01
14:56:19|23206.77
14:56:20|23206.77
14:56:21|23206.77
14:56:22|23206.77
14:56:23|23206.77
14:56:24|23206.77
14:56:25|23206.77
14:56:26|23210.95
14:56:28|23210.95
14:56:29|23210.95
14:56:29|23205.33
14:56:31|23205.33
14:56:32|23205.33
14:56:32|23204.5
14:56:33|23204.5
14:56:34|23209.51
14:56:36|23209.51
14:56:37|23202.53
14:56:37|23202.53
14:56:38|23202.53
14:56:40|23202.53
14:56:40|23202.53
14:56:42|23202.53
14:56:43|23200.
14:56:45|23202.36
14:56:45|23202.36
14:56:46|23202.36
14:56:47|23202.36
14:56:48|23204.08
14:56:49|23204.08
14:56:51|23204.63
14:56:51|23204.63
14:56:52|23202.7
14:56:54|23202.7
14:56:54|23202.7
14:56:57|23204.77
14:56:57|23207.78
14:56:58|23207.78
14:56:59|23207.78
14:57:00|23207.78
14:57:01|23207.78
14:57:02|23208.61
14:57:03|23208.61
14:57:04|23203.9
14:57:05|23203.9
14:57:06|23204.01
14:57:08|23211.26
14:57:08|23211.26
14:57:09|23211.26
14:57:10|23211.79
14:57:12|23216.99
14:57:12|23216.99
14:57:14|23216.99
14:57:14|23216.99
14:57:16|23216.99
14:57:17|23207.18
14:57:18|23207.18
14:57:19|23207.18
14:57:21|23223.29
14:57:21|23220.97
14:57:22|23220.22
14:57:23|23223.4
14:57:24|23225.24
14:57:25|23225.24
14:57:26|23218.25
14:57:27|23218.25
14:57:28|23218.25
14:57:29|23219.2
14:57:30|23219.2
14:57:31|23213.63
14:57:32|23213.63
14:57:33|23213.63
14:57:34|23213.63
14:57:35|23216.71
14:57:36|23216.71
14:57:37|23216.71
14:57:38|23216.71
14:57:39|23216.71
14:57:40|23222.31
14:57:41|23217.83
14:57:42|23208.93
14:57:43|23208.93
14:57:44|23208.93
14:57:45|23208.93
14:57:46|23208.93
14:57:47|23208.93
14:57:48|23208.93
14:57:49|23208.93
14:57:51|23216.66
14:57:52|23216.66
14:57:52|23213.2
14:57:53|23216.38
14:57:54|23216.38
14:57:56|23209.9
14:57:57|23210.36
14:57:57|23209.01
14:58:00|23206.19
14:58:01|23206.19
14:58:02|23208.66
14:58:04|23208.66
14:58:05|23208.66
14:58:06|23205.37
14:58:08|23209.15
14:58:08|23209.15
14:58:10|23208.11
14:58:12|23208.11
14:58:12|23208.11
14:58:13|23208.11
14:58:14|23207.68
14:58:15|23209.09
14:58:17|23209.09
14:58:18|23209.09
14:58:18|23209.78
14:58:19|23209.78
14:58:20|23209.78
14:58:22|23209.78
14:58:23|23209.78
14:58:25|23204.91
14:58:25|23204.91
14:58:26|23204.91
14:58:27|23201.1
14:58:28|23203.04
14:58:29|23202.51
14:58:30|23200.
14:58:31|23200.
14:58:32|23199.12
14:58:33|23199.12
14:58:34|23196.74
14:58:35|23196.74
14:58:36|23195.12
14:58:37|23197.86
14:58:39|23196.5
14:58:40|23204.16
14:58:41|23196.48
14:58:41|23196.48
14:58:42|23196.48
14:58:44|23200.21
14:58:45|23204.98
14:58:46|23208.79
14:58:47|23211.56
14:58:48|23212.46
14:58:48|23212.46
14:58:49|23212.46
14:58:51|23208.36
14:58:52|23211.42
14:58:52|23211.42
14:58:54|23211.42
14:58:54|23211.42
14:58:56|23211.42
14:58:57|23216.13
14:58:58|23216.13
14:59:00|23213.76
14:59:01|23213.76
14:59:03|23216.09
14:59:03|23210.
14:59:04|23206.78
14:59:05|23206.78
14:59:07|23205.22
14:59:08|23205.22
14:59:09|23200.64
14:59:10|23196.23
14:59:11|23201.95
14:59:13|23204.83
14:59:13|23205.95
14:59:14|23207.92
14:59:15|23213.9
14:59:16|23210.78
14:59:17|23210.78
14:59:18|23210.78
14:59:19|23213.85
14:59:20|23213.85
14:59:21|23207.82
14:59:22|23201.77
14:59:23|23213.12
14:59:24|23205.3
14:59:26|23203.37
14:59:27|23203.37
14:59:27|23203.37
14:59:29|23211.69
14:59:30|23211.69
14:59:31|23211.69
14:59:32|23205.48
14:59:33|23209.95
14:59:34|23211.79
14:59:35|23211.79
14:59:36|23211.79
14:59:36|23211.79
14:59:38|23207.78
14:59:38|23207.78
14:59:41|23214.45
14:59:41|23214.42
14:59:42|23214.42
14:59:44|23218.78
14:59:45|23217.88
14:59:46|23217.88
14:59:46|23217.01
14:59:48|23217.91
14:59:49|23217.91
14:59:49|23217.91
14:59:50|23216.25
14:59:52|23216.25
14:59:52|23216.25
14:59:54|23212.9
14:59:54|23212.87
14:59:56|23212.87
14:59:57|23211.15
14:59:57|23211.15
14:59:59|23211.15
15:00:01|23217.89
15:00:01|23217.89
15:00:03|23227.79
15:00:04|23233.
15:00:05|23231.41
15:00:06|23227.59
15:00:07|23231.34
15:00:08|23224.6
15:00:09|23218.55
15:00:09|23218.55
15:00:11|23227.25
15:00:12|23227.25
15:00:13|23227.25
15:00:15|23230.99
15:00:15|23230.99
15:00:16|23230.99
15:00:18|23218.53
15:00:20|23218.53
15:00:20|23218.53
15:00:21|23214.82
15:00:22|23214.82
15:00:23|23214.82
15:00:24|23214.82
15:00:25|23214.82
15:00:26|23214.82
15:00:27|23224.49
15:00:28|23221.95
15:00:29|23218.2
15:00:30|23212.03
15:00:31|23216.07
15:00:32|23210.33
15:00:33|23214.01
15:00:34|23214.01
15:00:35|23209.2
15:00:36|23209.64
15:00:37|23216.33
15:00:38|23216.02
15:00:39|23218.65
15:00:40|23219.1
15:00:41|23218.39
15:00:42|23217.82
15:00:43|23217.82
15:00:44|23217.82
15:00:45|23219.12
15:00:46|23219.12
15:00:47|23222.24
15:00:48|23225.12
15:00:49|23230.
15:00:50|23229.23
15:00:51|23230.47
15:00:52|23221.13
15:00:53|23216.51
15:00:54|23213.66
15:00:55|23210.24
15:00:56|23210.24
15:00:57|23210.24
15:00:58|23213.28
15:00:59|23213.92
15:01:01|23212.46
15:01:03|23212.51
15:01:04|23209.87
15:01:05|23211.96
15:01:06|23208.35
15:01:08|23207.68
15:01:08|23207.68
15:01:11|23207.68
15:01:12|23209.18
15:01:13|23209.18
15:01:14|23206.87
15:01:15|23204.08
15:01:16|23207.34
15:01:17|23202.13
15:01:18|23197.89
15:01:19|23203.99
15:01:20|23206.08
15:01:22|23203.11
15:01:23|23197.89
15:01:23|23197.89
15:01:25|23203.28
15:01:26|23202.02
15:01:27|23197.89
15:01:28|23192.49
15:01:29|23199.73
15:01:29|23200.67
15:01:31|23200.67
15:01:32|23204.17
15:01:33|23203.74
15:01:34|23199.4
15:01:35|23199.4
15:01:36|23199.4
15:01:37|23199.4
15:01:38|23189.
15:01:39|23193.52
15:01:39|23192.42
15:01:40|23194.42
15:01:42|23194.42
15:01:43|23197.5
15:01:45|23197.96
15:01:45|23197.96
15:01:46|23195.87
15:01:47|23195.87
15:01:48|23195.87
15:01:49|23194.39
15:01:50|23194.39
15:01:51|23190.65
15:01:52|23190.65
15:01:54|23187.51
15:01:54|23182.97
15:01:55|23186.68
15:01:56|23177.5
15:01:57|23188.86
15:01:58|23188.86
15:01:59|23188.86
15:02:01|23188.86
15:02:02|23191.27
15:02:03|23191.27
15:02:05|23192.37
15:02:05|23192.37
15:02:06|23190.1
15:02:07|23190.14
15:02:08|23190.14
15:02:09|23194.39
15:02:10|23194.39
15:02:12|23196.51
15:02:13|23196.51
15:02:14|23196.51
15:02:15|23196.51
15:02:16|23196.51
15:02:17|23196.51
15:02:18|23191.75
15:02:19|23191.75
15:02:20|23187.76
15:02:21|23187.76
15:02:22|23187.76
15:02:23|23191.75
15:02:24|23193.98
15:02:26|23194.19
15:02:26|23192.92
15:02:27|23192.92
15:02:28|23192.92
15:02:29|23194.94
15:02:30|23191.38
15:02:32|23191.38
15:02:33|23195.02
15:02:34|23195.02
15:02:35|23200.
15:02:36|23200.
15:02:37|23197.5
15:02:37|23197.5
15:02:39|23196.09
15:02:40|23196.09
15:02:41|23196.09
15:02:43|23197.58
15:02:43|23197.3
15:02:44|23197.87
15:02:45|23198.84
15:02:46|23198.84
15:02:47|23196.61
15:02:48|23199.22
15:02:49|23199.22
15:02:50|23199.22
15:02:52|23199.22
15:02:53|23199.22
15:02:53|23199.22
15:02:55|23199.22
15:02:56|23199.22
15:02:56|23192.52
15:02:58|23190.2
15:02:59|23190.2
15:03:00|23190.2
15:03:01|23187.87
15:03:02|23187.87
15:03:03|23187.87
15:03:05|23189.71
15:03:05|23189.71
15:03:06|23196.29
15:03:07|23196.29
15:03:08|23196.29
15:03:09|23196.29
15:03:10|23196.29
15:03:11|23196.29
15:03:12|23190.83
15:03:13|23191.7
15:03:15|23191.7
15:03:16|23191.7
15:03:17|23191.7
15:03:18|23191.96
15:03:18|23189.
15:03:20|23189.
15:03:20|23193.44
15:03:22|23193.44
15:03:22|23193.44
15:03:23|23193.44
15:03:24|23193.44
15:03:26|23193.44
15:03:27|23193.44
15:03:27|23187.8
15:03:29|23186.83
15:03:30|23184.54
15:03:31|23184.54
15:03:32|23184.54
15:03:32|23190.2
15:03:34|23190.2
15:03:34|23190.06
15:03:35|23195.67
15:03:36|23196.29
15:03:38|23194.86
15:03:39|23194.29
15:03:40|23194.29
15:03:40|23189.95
15:03:41|23194.51
15:03:43|23194.51
15:03:44|23186.71
15:03:45|23186.71
15:03:45|23186.71
15:03:47|23185.81
15:03:47|23185.81
15:03:48|23184.49
15:03:50|23184.49
15:03:51|23178.9
15:03:52|23178.9
15:03:53|23178.9
15:03:54|23179.97
15:03:55|23179.97
15:03:55|23179.97
15:03:56|23180.7
15:03:58|23180.7
15:03:59|23182.39
15:04:01|23186.05
15:04:03|23190.54
15:04:04|23190.54
15:04:05|23187.49
15:04:06|23182.55
15:04:07|23187.48
15:04:08|23187.4
15:04:09|23190.
15:04:10|23193.54
15:04:11|23193.54
15:04:12|23193.54
15:04:13|23193.54
15:04:14|23183.54
15:04:15|23183.54
15:04:16|23189.71
15:04:17|23189.71
15:04:18|23189.71
15:04:19|23188.99
15:04:20|23188.61
15:04:21|23189.23
15:04:22|23189.23
15:04:23|23189.04
15:04:24|23188.2
15:04:25|23186.65
15:04:26|23186.65
15:04:27|23186.65
15:04:28|23186.65
15:04:29|23187.84
15:04:30|23187.47
15:04:31|23190.87
15:04:32|23190.87
15:04:33|23189.44
15:04:35|23188.42
15:04:36|23188.42
15:04:37|23189.65
15:04:39|23189.65
15:04:39|23190.06
15:04:40|23187.2
15:04:42|23190.14
15:04:43|23190.14
15:04:43|23192.72
15:04:44|23194.35
15:04:45|23194.54
15:04:46|23196.29
15:04:47|23194.26
15:04:49|23194.26
15:04:49|23198.32
15:04:50|23194.62
15:04:52|23199.34
15:04:54|23197.63
15:04:54|23197.63
15:04:55|23197.63
15:04:57|23199.19
15:04:57|23202.3
15:04:58|23202.3
15:05:00|23201.54
15:05:01|23210.4
15:05:02|23210.4
15:05:03|23210.4
15:05:04|23208.34
15:05:05|23208.34
15:05:06|23208.34
15:05:07|23208.09
15:05:08|23208.09
15:05:10|23208.54
15:05:10|23213.6
15:05:12|23214.78
15:05:13|23214.78
15:05:13|23214.78
15:05:14|23214.36
15:05:15|23214.36
15:05:17|23215.7
15:05:17|23215.7
15:05:18|23215.27
15:05:19|23212.8
15:05:21|23212.8
15:05:21|23212.8
15:05:22|23212.8
15:05:23|23212.8
15:05:25|23217.8
15:05:25|23220.12
15:05:26|23220.12
15:05:27|23220.13
15:05:28|23222.04
15:05:29|23221.28
15:05:31|23224.3
15:05:31|23229.7
15:05:33|23228.72
15:05:34|23228.72
15:05:35|23228.72
15:05:36|23228.72
15:05:37|23228.72
15:05:38|23228.72
15:05:39|23228.72
15:05:40|23228.72
15:05:41|23228.45
15:05:42|23228.39
15:05:43|23228.39
15:05:44|23228.39
15:05:45|23228.6
15:05:46|23228.59
15:05:47|23227.04
15:05:49|23231.06
15:05:50|23231.06
15:05:50|23231.06
15:05:51|23231.06
15:05:52|23231.06
15:05:54|23233.6
15:05:54|23230.99
15:05:56|23234.7
15:05:57|23235.62
15:05:58|23240.
15:05:59|23232.94
15:06:00|23240.
15:06:02|23248.78
15:06:03|23248.78
15:06:04|23241.6
15:06:04|23241.89
15:06:05|23247.06
15:06:07|23250.12
15:06:08|23252.82
15:06:09|23252.82
15:06:10|23254.53
15:06:11|23254.53
15:06:12|23254.53
15:06:13|23254.53
15:06:14|23255.92
15:06:15|23254.5
15:06:16|23248.96
15:06:17|23248.96
15:06:18|23242.22
15:06:19|23238.21
15:06:21|23242.27
15:06:22|23242.27
15:06:22|23242.27
15:06:24|23243.68
15:06:24|23243.68
15:06:25|23243.68
15:06:26|23243.68
15:06:28|23243.68
15:06:28|23243.68
15:06:30|23232.27
15:06:31|23231.06
15:06:32|23225.34
15:06:33|23220.12
15:06:34|23224.96
15:06:36|23223.8
15:06:36|23228.28
15:06:37|23228.28
15:06:39|23226.92
15:06:39|23226.92
15:06:40|23219.45
15:06:41|23217.19
15:06:43|23218.48
15:06:44|23221.29
15:06:44|23221.29
15:06:45|23221.29
15:06:46|23221.29
15:06:47|23214.7
15:06:48|23214.7
15:06:49|23214.7
15:06:51|23214.7
15:06:52|23214.7
15:06:52|23214.7
15:06:53|23214.7
15:06:54|23214.7
15:06:55|23200.
15:06:56|23200.
15:06:57|23209.43
15:06:58|23209.43
15:06:59|23209.43
15:07:01|23204.46
15:07:02|23204.46
15:07:03|23207.36
15:07:03|23207.36
15:07:05|23207.36
15:07:05|23207.36
15:07:08|23189.65
15:07:10|23189.65
15:07:10|23183.18
15:07:11|23182.97
15:07:13|23176.21
15:07:13|23175.
15:07:16|23175.04
15:07:16|23184.78
15:07:17|23184.78
15:07:18|23181.74
15:07:19|23175.94
15:07:20|23175.94
15:07:21|23185.99
15:07:23|23178.58
15:07:24|23175.11
15:07:25|23175.11
15:07:25|23175.11
15:07:26|23175.11
15:07:27|23178.45
15:07:29|23178.45
15:07:29|23179.53
15:07:31|23171.2
15:07:32|23179.8
15:07:33|23183.78
15:07:34|23183.78
15:07:34|23183.78
15:07:36|23183.78
15:07:37|23184.87
15:07:37|23184.87
15:07:38|23184.87
15:07:40|23175.96
15:07:41|23166.89
15:07:42|23173.73
15:07:43|23158.85
15:07:44|23154.8
15:07:45|23150.12
15:07:46|23163.71
15:07:47|23162.01
15:07:47|23162.
15:07:49|23162.
15:07:50|23162.
15:07:51|23151.21
15:07:52|23163.84
15:07:52|23163.84
15:07:53|23163.84
15:07:55|23163.84
15:07:56|23163.61
15:07:57|23170.75
15:07:58|23170.75
15:07:59|23170.75
15:07:59|23170.75
15:08:00|23170.75
15:08:02|23165.
15:08:03|23165.
15:08:04|23169.59
15:08:05|23164.36
15:08:07|23173.38
15:08:07|23173.38
15:08:09|23165.42
15:08:10|23172.26
15:08:11|23172.26
15:08:13|23172.26
15:08:13|23172.26
15:08:14|23172.26
15:08:15|23172.26
15:08:16|23172.26
15:08:17|23172.26
15:08:19|23174.93
15:08:20|23174.93
15:08:20|23174.93
15:08:21|23174.93
15:08:23|23174.93
15:08:24|23174.93
15:08:24|23174.93
15:08:26|23174.93
15:08:27|23174.93
15:08:28|23174.93
15:08:29|23174.59
15:08:30|23174.59
15:08:32|23174.91
15:08:33|23174.59
15:08:34|23174.59
15:08:35|23174.59
15:08:36|23176.85
15:08:36|23173.74
15:08:38|23176.87
15:08:39|23174.57
15:08:40|23174.57
15:08:41|23174.57
15:08:42|23174.57
15:08:43|23174.57
15:08:43|23172.66
15:08:45|23172.66
15:08:46|23172.66
15:08:46|23178.21
15:08:48|23178.21
15:08:49|23178.21
15:08:49|23178.21
15:08:51|23174.22
15:08:52|23172.34
15:08:53|23175.54
15:08:54|23172.26
15:08:55|23172.26
15:08:56|23173.23
15:08:56|23173.23
15:08:57|23173.23
15:08:59|23172.81
15:09:00|23174.19
15:09:00|23174.19
15:09:02|23174.19
15:09:03|23174.19
15:09:05|23174.19
15:09:05|23165.42
15:09:06|23161.81
15:09:07|23156.21
15:09:09|23160.57
15:09:10|23160.57
15:09:12|23161.82
15:09:12|23161.82
15:09:13|23161.82
15:09:14|23164.82
15:09:15|23164.82
15:09:16|23161.57
15:09:17|23161.57
15:09:18|23161.57
15:09:20|23156.82
15:09:21|23156.82
15:09:21|23156.82
15:09:22|23156.82
15:09:24|23155.73
15:09:25|23150.67
15:09:26|23153.9
15:09:26|23150.21
15:09:28|23149.39
15:09:28|23149.39
15:09:30|23155.53
15:09:31|23155.53
15:09:31|23155.53
15:09:33|23155.53
15:09:33|23155.53
15:09:35|23155.27
15:09:36|23155.27
15:09:37|23155.27
15:09:37|23155.27
15:09:40|23154.01
15:09:40|23146.52
15:09:41|23154.06
15:09:42|23154.06
15:09:43|23154.06
15:09:44|23154.06
15:09:45|23154.06
15:09:46|23154.06
15:09:47|23154.06
15:09:48|23154.06
15:09:49|23154.06
15:09:50|23154.06
15:09:51|23154.06
15:09:52|23154.06
15:09:53|23154.06
15:09:54|23154.06
15:09:55|23152.2
15:09:56|23155.14
15:09:57|23155.14
15:09:58|23158.12
15:09:59|23152.41
15:10:00|23155.71
15:10:01|23155.72
15:10:02|23163.02
15:10:03|23153.19
15:10:04|23152.27
15:10:05|23152.58
15:10:06|23152.58
15:10:07|23152.58
15:10:08|23152.58
15:10:10|23150.
15:10:12|23152.2
15:10:13|23138.
15:10:15|23138.99
15:10:15|23138.99
15:10:17|23139.
15:10:18|23130.44
15:10:19|23128.
15:10:19|23128.
15:10:22|23145.52
15:10:22|23145.52
15:10:24|23145.52
15:10:25|23145.52
15:10:25|23145.52
15:10:27|23145.52
15:10:28|23120.96
15:10:29|23122.75
15:10:30|23113.75
15:10:32|23122.13
15:10:32|23122.13
15:10:33|23124.76
15:10:34|23124.76
15:10:35|23124.76
15:10:36|23126.44
15:10:37|23126.44
15:10:38|23126.44
15:10:39|23126.44
15:10:40|23126.44
15:10:41|23122.13
15:10:42|23122.13
15:10:44|23126.39
15:10:45|23126.39
15:10:46|23126.39
15:10:47|23127.75
15:10:48|23140.45
15:10:49|23140.45
15:10:49|23140.45
15:10:50|23140.45
15:10:51|23136.17
15:10:53|23138.45
15:10:53|23138.45
15:10:54|23138.44
15:10:56|23140.1
15:10:57|23140.1
15:10:57|23140.1
15:10:59|23140.1
15:11:01|23133.53
15:11:01|23138.92
15:11:02|23138.92
15:11:03|23140.42
15:11:04|23140.42
15:11:05|23140.42
15:11:06|23130.83
15:11:07|23142.94
15:11:08|23142.94
15:11:09|23142.94
15:11:10|23142.94
15:11:12|23141.61
15:11:13|23141.61
15:11:14|23141.61
15:11:15|23141.61
15:11:15|23141.61
15:11:16|23141.42
15:11:18|23135.27
15:11:18|23135.27
15:11:20|23135.27
15:11:21|23135.27
15:11:23|23135.27
15:11:23|23135.27
15:11:24|23135.27
15:11:26|23135.27
15:11:26|23135.27
15:11:28|23135.27
15:11:29|23135.27
15:11:30|23144.59
15:11:31|23144.59
15:11:31|23144.59
15:11:32|23144.59
15:11:33|23136.3
15:11:35|23136.3
15:11:35|23136.3
15:11:37|23136.3
15:11:38|23136.3
15:11:38|23136.3
15:11:40|23137.26
15:11:40|23137.26
15:11:41|23144.55
15:11:43|23140.03
15:11:44|23140.03
15:11:44|23140.03
15:11:46|23140.03
15:11:47|23134.64
15:11:47|23129.83
15:11:50|23137.42
15:11:50|23137.42
15:11:51|23137.42
15:11:52|23141.24
15:11:53|23141.24
15:11:54|23141.24
15:11:55|23141.24
15:11:56|23141.24
15:11:57|23141.24
15:11:58|23141.24
15:11:59|23141.24
15:12:00|23141.24
15:12:01|23141.24
15:12:02|23141.24
15:12:03|23141.24
15:12:04|23141.24
15:12:05|23141.24
15:12:06|23151.15
15:12:07|23151.14
15:12:08|23155.53
15:12:09|23158.77
15:12:10|23158.77
15:12:12|23158.76
15:12:13|23158.76
15:12:14|23158.76
15:12:16|23158.76
15:12:16|23149.14
15:12:17|23149.14
15:12:18|23149.14
15:12:19|23149.77
15:12:20|23148.32
15:12:21|23148.32
15:12:23|23141.24
15:12:24|23141.24
15:12:25|23134.6
15:12:27|23134.6
15:12:27|23141.13
15:12:28|23141.13
15:12:29|23132.76
15:12:30|23132.76
15:12:31|23150.57
15:12:32|23149.41
15:12:33|23149.41
15:12:34|23149.77
15:12:35|23148.78
15:12:36|23149.13
15:12:37|23151.04
15:12:38|23153.1
15:12:39|23157.69
15:12:41|23157.69
15:12:41|23160.
15:12:42|23160.
15:12:44|23151.51
15:12:45|23158.84
15:12:47|23151.28
15:12:47|23162.64
15:12:48|23162.64
15:12:49|23162.64
15:12:50|23162.64
15:12:51|23162.64
15:12:52|23154.77
15:12:53|23162.64
15:12:54|23162.64
15:12:55|23162.64
15:12:56|23162.64
15:12:57|23162.64
15:12:58|23162.7
15:12:59|23167.68
15:13:01|23170.
15:13:03|23171.88
15:13:03|23171.88
15:13:05|23171.88
15:13:06|23171.88
15:13:07|23171.88
15:13:07|23171.88
15:13:08|23166.26
15:13:10|23177.63
15:13:10|23175.03
15:13:11|23175.03
15:13:13|23181.63
15:13:14|23183.74
15:13:14|23183.74
15:13:15|23189.42
15:13:16|23187.09
15:13:18|23187.09
15:13:19|23173.69
15:13:20|23173.69
15:13:21|23173.69
15:13:22|23173.69
15:13:24|23173.69
15:13:24|23187.16
15:13:25|23187.16
15:13:26|23187.16
15:13:27|23187.16
15:13:28|23173.06
15:13:29|23173.06
15:13:30|23173.06
15:13:31|23173.06
15:13:32|23173.06
15:13:33|23170.54
15:13:34|23170.54
15:13:35|23170.54
15:13:36|23179.36
15:13:37|23179.36
15:13:38|23179.37
15:13:39|23178.74
15:13:40|23178.74
15:13:41|23173.53
15:13:42|23173.53
15:13:43|23173.53
15:13:44|23170.99
15:13:45|23170.99
15:13:46|23170.99
15:13:47|23170.
15:13:48|23170.
15:13:49|23166.39
15:13:50|23166.39
15:13:51|23166.39
15:13:52|23173.69
15:13:53|23173.69
15:13:54|23173.69
15:13:55|23173.69
15:13:56|23173.69
15:13:57|23173.69
15:13:58|23173.69
15:13:59|23173.69
15:14:00|23173.69
15:14:01|23165.18
15:14:02|23165.18
15:14:04|23165.18
15:14:06|23165.18
15:14:07|23165.18
15:14:07|23165.18
15:14:09|23165.18
15:14:09|23174.8
15:14:10|23179.71
15:14:11|23180.6
15:14:12|23180.6
15:14:14|23180.6
15:14:15|23180.6
15:14:17|23182.3
15:14:17|23182.3
15:14:19|23182.3
15:14:20|23191.29
15:14:21|23191.29
15:14:24|23191.29
15:14:24|23182.47
15:14:25|23182.47
15:14:26|23177.57
15:14:27|23177.57
15:14:28|23177.57
15:14:29|23189.11
15:14:31|23189.1
15:14:31|23189.1
15:14:33|23180.1
15:14:34|23180.1
15:14:35|23180.1
15:14:35|23180.1
15:14:37|23180.1
15:14:38|23180.1
15:14:38|23186.93
15:14:39|23186.93
15:14:40|23179.64
15:14:41|23179.64
15:14:42|23180.08
15:14:43|23180.08
15:14:45|23180.08
15:14:45|23180.08
15:14:47|23180.08
15:14:48|23180.08
15:14:49|23180.08
15:14:50|23180.08
15:14:50|23180.08
15:14:51|23180.08
15:14:53|23180.08
15:14:53|23180.08
15:14:55|23180.08
15:14:55|23180.08
15:14:57|23180.08
15:14:58|23180.08
15:14:58|23180.08
15:15:00|23180.08
15:15:01|23180.08
15:15:02|23180.08
15:15:03|23181.05
15:15:05|23178.72
15:15:05|23178.72
15:15:06|23177.73
15:15:07|23177.73
15:15:08|23177.73
15:15:09|23177.73
15:15:10|23178.11
15:15:11|23178.11
15:15:12|23178.11
15:15:13|23178.11
15:15:15|23181.61
15:15:17|23181.61
15:15:18|23181.61
15:15:19|23181.61
15:15:19|23181.61
15:15:22|23176.62
15:15:22|23173.58
15:15:23|23177.1
15:15:25|23177.1
15:15:25|23177.1
15:15:27|23177.1
15:15:27|23177.1
15:15:29|23178.84
15:15:30|23172.96
15:15:31|23186.9
15:15:32|23181.13
15:15:33|23183.92
15:15:34|23183.92
15:15:35|23183.92
15:15:36|23183.92
15:15:37|23183.92
15:15:38|23183.92
15:15:39|23183.92
15:15:40|23183.92
15:15:41|23176.73
15:15:43|23169.35
15:15:43|23173.63
15:15:45|23174.78
15:15:46|23174.78
15:15:46|23175.28
15:15:48|23175.28
15:15:49|23175.28
15:15:50|23179.02
15:15:51|23179.02
15:15:52|23179.02
15:15:53|23179.02
15:15:54|23168.36
15:15:55|23168.36
15:15:56|23168.36
15:15:58|23168.36
15:15:58|23179.02
15:15:59|23171.47
15:16:00|23171.47
15:16:02|23171.47
15:16:03|23171.47
15:16:03|23171.47
15:16:05|23169.
15:16:06|23169.
15:16:07|23169.
15:16:07|23164.95
15:16:09|23171.94
15:16:10|23171.94
15:16:11|23171.94
15:16:11|23171.94
15:16:12|23171.94
15:16:13|23171.94
15:16:15|23171.94
15:16:17|23162.83
15:16:17|23167.37
15:16:18|23162.64
15:16:19|23162.64
15:16:21|23165.63
15:16:22|23167.36
15:16:23|23167.36
15:16:24|23162.64
15:16:26|23162.64
15:16:27|23162.64
15:16:27|23162.64
15:16:30|23162.7
15:16:30|23165.81
15:16:31|23165.81
15:16:33|23165.81
15:16:33|23164.38
15:16:35|23164.38
15:16:37|23150.01
15:16:37|23150.01
15:16:39|23151.62
15:16:40|23151.54
15:16:41|23151.54
15:16:42|23151.54
15:16:43|23152.23
15:16:44|23156.54
15:16:44|23156.87
15:16:46|23156.87
15:16:46|23156.87
15:16:48|23160.12
15:16:48|23159.9
15:16:50|23163.19
15:16:50|23163.19
15:16:52|23160.57
15:16:53|23160.57
15:16:54|23160.57
15:16:55|23159.48
15:16:56|23161.99
15:16:56|23161.99
15:16:57|23161.99
15:17:00|23163.94
15:17:02|23161.99
15:17:02|23161.99
15:17:03|23157.45
15:17:04|23157.45
15:17:05|23158.56
15:17:06|23152.19
15:17:07|23152.19
15:17:08|23152.19
15:17:09|23152.19
15:17:10|23152.19
15:17:11|23152.19
15:17:12|23152.19
15:17:13|23152.19
15:17:14|23152.19
15:17:15|23152.19
15:17:16|23163.96
15:17:18|23163.96
15:17:19|23163.96
15:17:20|23172.9
15:17:22|23174.82
15:17:22|23174.58
15:17:24|23174.58
15:17:25|23178.75
15:17:26|23177.47
15:17:27|23174.48
15:17:28|23174.48
15:17:29|23173.08
15:17:30|23173.08
15:17:31|23179.57
15:17:32|23179.57
15:17:33|23179.57
15:17:34|23179.57
15:17:35|23179.57
15:17:36|23179.57
15:17:38|23174.97
15:17:38|23174.97
15:17:39|23174.97
15:17:41|23174.97
15:17:42|23176.13
15:17:42|23176.13
15:17:43|23176.13
15:17:44|23175.63
15:17:45|23178.67
15:17:46|23178.67
15:17:48|23178.75
15:17:49|23179.01
15:17:49|23179.01
15:17:50|23179.01
15:17:52|23177.31
15:17:52|23177.31
15:17:53|23177.31
15:17:55|23172.74
15:17:56|23172.74
15:17:57|23172.74
15:17:59|23172.74
15:18:00|23172.74
15:18:01|23172.74
15:18:01|23173.8
15:18:02|23173.8
15:18:04|23175.9
15:18:05|23175.9
15:18:06|23175.9
15:18:07|23171.52
15:18:08|23177.47
15:18:09|23177.38
15:18:10|23177.38
15:18:11|23177.51
15:18:12|23177.51
15:18:13|23175.79
15:18:14|23175.79
15:18:15|23175.79
15:18:16|23175.79
15:18:17|23175.79
15:18:19|23165.62
15:18:19|23165.62
15:18:20|23162.95
15:18:22|23164.6
15:18:24|23164.6
15:18:25|23164.6
15:18:26|23164.6
15:18:28|23167.34
15:18:29|23167.34
15:18:29|23169.17
15:18:31|23169.17
15:18:32|23136.76
15:18:32|23136.76
15:18:33|23162.71
15:18:35|23163.73
15:18:36|23166.07
15:18:36|23166.07
15:18:37|23161.81
15:18:39|23156.58
15:18:39|23156.58
15:18:41|23158.4
15:18:41|23149.95
15:18:42|23149.95
15:18:43|23154.18
15:18:44|23158.2
15:18:45|23158.2
15:18:46|23161.42
15:18:47|23166.03
15:18:48|23160.55
15:18:49|23160.55
15:18:51|23160.55
15:18:51|23160.55
15:18:53|23160.55
15:18:54|23160.55
15:18:54|23160.55
15:18:56|23162.24
15:18:56|23162.24
15:18:57|23164.23
15:18:59|23164.23
15:18:59|23164.23
15:19:00|23164.23
15:19:02|23164.23
15:19:02|23164.23
15:19:03|23169.18
15:19:04|23173.75
15:19:05|23174.74
15:19:07|23174.74
15:19:07|23174.74
15:19:09|23175.
15:19:10|23167.85
15:19:11|23167.85
15:19:12|23167.85
15:19:13|23168.23
15:19:14|23168.23
15:19:15|23168.23
15:19:16|23168.23
15:19:17|23168.23
15:19:18|23168.23
15:19:20|23167.31
15:19:21|23170.9
15:19:22|23170.9
15:19:23|23170.83
15:19:24|23170.83
15:19:25|23164.68
15:19:26|23171.75
15:19:27|23171.75
15:19:29|23171.75
15:19:30|23168.4
15:19:31|23168.4
15:19:32|23168.39
15:19:33|23171.74
15:19:34|23168.62
15:19:35|23171.3
15:19:36|23174.97
15:19:37|23170.57
15:19:39|23172.53
15:19:40|23172.53
15:19:40|23172.53
15:19:41|23173.38
15:19:42|23170.11
15:19:44|23166.51
15:19:45|23166.51
15:19:46|23166.78
15:19:47|23166.78
15:19:48|23169.19
15:19:49|23169.19
15:19:50|23169.2
15:19:51|23172.36
15:19:52|23172.36
15:19:53|23172.36
15:19:54|23172.36
15:19:55|23172.36
15:19:56|23172.36
15:19:57|23172.36
15:19:59|23172.36
15:19:59|23175.
15:20:00|23175.25
15:20:01|23175.25
15:20:03|23177.66
15:20:04|23177.66
15:20:05|23180.69
15:20:06|23180.69
15:20:07|23183.
15:20:08|23185.25
15:20:09|23185.12
15:20:10|23184.63
15:20:11|23184.63
15:20:12|23184.63
15:20:13|23185.68
15:20:14|23185.41
15:20:15|23191.6
15:20:16|23193.52
15:20:17|23191.85
15:20:18|23189.69
15:20:19|23189.69
15:20:20|23191.08
15:20:21|23190.4
15:20:23|23194.
15:20:24|23191.7
15:20:25|23191.7
15:20:26|23191.24
15:20:26|23191.24
15:20:28|23198.
15:20:29|23198.
15:20:30|23198.
15:20:31|23198.
15:20:33|23206.89
15:20:34|23206.89
15:20:34|23205.46
15:20:36|23208.03
15:20:36|23208.03
15:20:38|23218.41
15:20:39|23210.23
15:20:40|23205.74
15:20:41|23205.74
15:20:42|23204.03
15:20:43|23205.51
15:20:44|23205.55
15:20:45|23206.84
15:20:46|23206.84
15:20:47|23206.62
15:20:48|23206.62
15:20:49|23206.62
15:20:50|23206.62
15:20:51|23205.55
15:20:52|23203.93
15:20:53|23199.95
15:20:54|23199.95
15:20:56|23197.65
15:20:57|23197.65
15:20:57|23196.47
15:20:58|23195.11
15:21:00|23193.54
15:21:00|23203.52
15:21:01|23200.21
15:21:02|23206.23
15:21:03|23209.11
15:21:05|23204.47
15:21:05|23204.17
15:21:06|23204.17
15:21:07|23204.17
15:21:08|23204.17
15:21:10|23205.36
15:21:11|23205.36
15:21:12|23198.16
15:21:12|23198.94
15:21:14|23198.94
15:21:14|23198.94
15:21:16|23197.74
15:21:17|23196.67
15:21:17|23196.67
15:21:19|23196.67
15:21:19|23196.67
15:21:20|23196.67
15:21:22|23197.32
15:21:23|23196.43
15:21:25|23190.92
15:21:25|23190.92
15:21:27|23190.92
15:21:28|23202.28
15:21:29|23202.28
15:21:30|23199.45
15:21:32|23199.45
15:21:33|23200.98
15:21:34|23200.98
15:21:34|23200.98
15:21:35|23200.98
15:21:36|23200.98
15:21:38|23200.98
15:21:39|23200.98
15:21:40|23185.71
15:21:41|23190.82
15:21:42|23190.82
15:21:43|23196.54
15:21:44|23196.54
15:21:45|23196.54
15:21:46|23196.54
15:21:47|23196.54
15:21:49|23196.8
15:21:50|23190.84
15:21:51|23190.84
15:21:52|23189.94
15:21:53|23189.94
15:21:53|23189.94
15:21:55|23194.07
15:21:55|23188.79
15:21:57|23188.79
15:21:57|23192.05
15:21:59|23195.16
15:22:00|23195.16
15:22:01|23195.16
15:22:02|23199.23
15:22:03|23199.23
15:22:04|23199.23
15:22:05|23198.87
15:22:06|23193.09
15:22:08|23193.09
15:22:09|23191.14
15:22:10|23191.14
15:22:10|23191.14
15:22:12|23189.94
15:22:13|23189.94
15:22:14|23189.94
15:22:15|23189.94
15:22:16|23191.19
15:22:17|23191.19
15:22:18|23197.05
15:22:19|23196.99
15:22:20|23196.99
15:22:21|23196.99
15:22:22|23192.44
15:22:23|23189.94
15:22:24|23189.94
15:22:25|23189.94
15:22:26|23194.75
15:22:27|23194.75
15:22:28|23199.89
15:22:29|23199.89
15:22:30|23200.04
15:22:31|23200.04
15:22:32|23203.84
15:22:33|23196.1
15:22:34|23196.1
15:22:35|23196.1
15:22:36|23196.1
15:22:37|23193.14
15:22:38|23193.14
15:22:39|23198.52
15:22:40|23198.52
15:22:41|23198.52
15:22:42|23201.14
15:22:43|23201.14
15:22:44|23201.14
15:22:45|23201.14
15:22:46|23205.
15:22:47|23207.32
15:22:48|23211.72
15:22:49|23211.72
15:22:50|23211.72
15:22:51|23210.52
15:22:52|23210.52
15:22:53|23206.1
15:22:54|23206.1
15:22:55|23211.31
15:22:56|23211.31
15:22:58|23211.31
15:22:59|23211.31
15:23:00|23208.77
15:23:01|23208.79
15:23:02|23208.79
15:23:03|23208.79
15:23:05|23208.79
15:23:05|23208.79
15:23:06|23208.79
15:23:08|23208.79
15:23:09|23208.79
15:23:10|23200.4
15:23:10|23203.91
15:23:11|23196.32
15:23:13|23196.32
15:23:14|23196.32
15:23:15|23196.32
15:23:16|23196.32
15:23:17|23196.32
15:23:18|23196.32
15:23:19|23196.32
15:23:20|23199.24
15:23:21|23196.07
15:23:22|23196.07
15:23:24|23196.07
15:23:25|23195.3
15:23:26|23202.8
15:23:26|23202.8
15:23:27|23202.8
15:23:29|23200.43
15:23:30|23200.43
15:23:31|23200.43
15:23:32|23200.95
15:23:33|23200.95
15:23:34|23200.95
15:23:35|23200.95
15:23:36|23200.95
15:23:37|23200.95
15:23:38|23200.95
15:23:40|23200.95
15:23:41|23197.83
15:23:42|23198.31
15:23:43|23198.31
15:23:44|23198.31
15:23:45|23202.98
15:23:46|23203.32
15:23:47|23204.74
15:23:48|23204.74
15:23:49|23204.74
15:23:50|23204.74
15:23:51|23204.74
15:23:52|23204.74
15:23:53|23211.31
15:23:54|23211.31
15:23:55|23214.9
15:23:56|23217.29
15:23:57|23215.21
15:23:58|23220.49
15:23:59|23218.05
15:24:00|23214.67
15:24:01|23216.08
15:24:02|23216.08
15:24:03|23204.67
15:24:04|23204.67
15:24:05|23204.67
15:24:06|23212.37
15:24:07|23212.37
15:24:08|23212.37
15:24:09|23212.37
15:24:10|23212.41
15:24:11|23212.41
15:24:12|23212.41
15:24:14|23211.15
15:24:14|23212.63
15:24:15|23206.05
15:24:16|23206.05
15:24:17|23212.59
15:24:19|23203.99
15:24:19|23212.57
15:24:20|23205.02
15:24:21|23210.34
15:24:22|23208.13
15:24:23|23205.33
15:24:25|23203.01
15:24:26|23208.05
15:24:27|23207.94
15:24:28|23207.94
15:24:30|23207.94
15:24:31|23208.98
15:24:32|23208.98
15:24:33|23208.98
15:24:34|23207.75
15:24:34|23207.75
15:24:36|23207.75
15:24:36|23208.03
15:24:38|23208.03
15:24:39|23208.03
15:24:39|23208.34
15:24:41|23208.34
15:24:41|23208.34
15:24:42|23207.86
15:24:44|23200.83
15:24:44|23200.83
15:24:46|23200.83
15:24:47|23206.33
15:24:47|23206.33
15:24:49|23212.05
15:24:49|23214.39
15:24:51|23215.4
15:24:51|23215.4
15:24:53|23215.4
15:24:53|23215.07
15:24:55|23215.07
15:24:55|23215.07
15:24:56|23215.07
15:24:57|23215.07
15:24:58|23215.07
15:25:00|23213.56
15:25:01|23210.28
15:25:02|23210.28
15:25:02|23208.04
15:25:04|23200.83
15:25:05|23200.83
15:25:06|23200.83
15:25:07|23204.03
15:25:08|23204.03
15:25:09|23204.03
15:25:10|23204.03
15:25:11|23207.09
15:25:12|23210.57
15:25:13|23210.57
15:25:14|23210.57
15:25:16|23213.4
15:25:16|23213.4
15:25:17|23213.4
15:25:18|23213.4
15:25:20|23213.4
15:25:20|23210.
15:25:22|23210.
15:25:23|23210.
15:25:25|23210.
15:25:26|23210.
15:25:28|23210.
15:25:29|23210.
15:25:30|23210.
15:25:31|23210.
15:25:33|23210.
15:25:34|23210.
15:25:34|23210.
15:25:36|23208.74
15:25:37|23208.74
15:25:37|23208.74
15:25:39|23208.74
15:25:39|23208.74
15:25:40|23213.83
15:25:42|23210.
15:25:44|23215.43
15:25:44|23215.1
15:25:46|23215.1
15:25:46|23215.1
15:25:48|23220.82
15:25:49|23220.82
15:25:50|23218.52
15:25:51|23218.52
15:25:52|23218.52
15:25:53|23218.52
15:25:55|23217.06
15:25:56|23215.08
15:25:56|23215.08
15:25:58|23215.29
15:25:58|23215.29
15:25:59|23215.29
15:26:00|23215.29
15:26:02|23215.29
15:26:02|23215.29
15:26:04|23215.29
15:26:05|23217.04
15:26:06|23211.54
15:26:07|23211.54
15:26:08|23214.37
15:26:09|23205.5
15:26:10|23205.5
15:26:11|23205.5
15:26:12|23205.5
15:26:13|23205.5
15:26:14|23205.5
15:26:15|23205.5
15:26:17|23205.5
15:26:17|23209.47
15:26:18|23215.82
15:26:20|23215.82
15:26:21|23206.39
15:26:21|23216.06
15:26:22|23219.18
15:26:23|23219.18
15:26:24|23220.99
15:26:26|23220.1
15:26:27|23220.1
15:26:29|23218.85
15:26:30|23221.
15:26:32|23221.54
15:26:32|23225.42
15:26:34|23222.75
15:26:35|23222.75
15:26:35|23222.75
15:26:37|23222.75
15:26:38|23226.47
15:26:39|23226.47
15:26:40|23226.47
15:26:41|23225.11
15:26:42|23225.11
15:26:43|23221.77
15:26:44|23221.77
15:26:45|23221.97
15:26:46|23221.97
15:26:47|23222.02
15:26:48|23220.94
15:26:49|23220.94
15:26:50|23220.94
15:26:51|23221.16
15:26:52|23221.16
15:26:54|23221.16
15:26:54|23221.16
15:26:56|23229.23
15:26:57|23230.74
15:26:58|23226.51
15:26:58|23226.51
15:27:00|23230.74
15:27:00|23230.74
15:27:02|23225.81
15:27:02|23225.81
15:27:03|23223.38
15:27:04|23218.97
15:27:05|23218.97
15:27:07|23218.97
15:27:07|23218.97
15:27:08|23223.49
15:27:09|23223.49
15:27:11|23223.49
15:27:12|23223.49
15:27:13|23223.49
15:27:13|23223.49
15:27:15|23223.49
15:27:15|23230.
15:27:17|23229.71
15:27:17|23229.71
15:27:19|23229.71
15:27:19|23229.71
15:27:21|23228.9
15:27:21|23228.9
15:27:22|23226.57
15:27:24|23230.
15:27:24|23230.
15:27:25|23230.91
15:27:26|23230.91
15:27:28|23234.05
15:27:29|23234.05
15:27:31|23235.5
15:27:32|23235.5
15:27:32|23235.5
15:27:34|23233.7
15:27:34|23233.7
15:27:35|23232.49
15:27:37|23235.94
15:27:38|23235.94
15:27:39|23235.99
15:27:40|23236.12
15:27:41|23236.12
15:27:42|23241.28
15:27:43|23237.39
15:27:44|23237.69
15:27:45|23234.46
15:27:46|23234.46
15:27:47|23234.01
15:27:48|23236.26
15:27:50|23236.12
15:27:51|23234.89
15:27:51|23233.67
15:27:52|23241.6
15:27:54|23241.6
15:27:55|23235.59
15:27:55|23235.59
15:27:58|23235.59
15:27:58|23235.59
15:27:59|23235.59
15:28:00|23238.24
15:28:01|23238.24
15:28:03|23234.01
15:28:04|23234.01
15:28:06|23234.01
15:28:07|23229.34
15:28:08|23229.34
15:28:09|23229.34
15:28:10|23223.88
15:28:10|23223.88
15:28:12|23219.99
15:28:13|23219.99
15:28:13|23219.99
15:28:15|23219.99
15:28:16|23225.6
15:28:17|23227.14
15:28:18|23227.55
15:28:19|23227.55
15:28:20|23227.56
15:28:20|23227.56
15:28:22|23227.56
15:28:22|23227.56
15:28:24|23227.56
15:28:25|23227.56
15:28:26|23227.56
15:28:27|23228.85
15:28:28|23228.85
15:28:29|23227.06
15:28:30|23227.06
15:28:32|23227.45
15:28:32|23227.45
15:28:34|23224.78
15:28:35|23220.55
15:28:36|23219.5
15:28:38|23218.85
15:28:38|23218.85
15:28:40|23227.68
15:28:42|23223.71
15:28:42|23223.42
15:28:43|23223.34
15:28:44|23223.34
15:28:45|23226.42
15:28:46|23226.42
15:28:47|23230.39
15:28:48|23230.39
15:28:49|23229.74
15:28:50|23222.67
15:28:51|23222.67
15:28:52|23222.68
15:28:53|23222.68
15:28:54|23222.68
15:28:55|23223.6
15:28:56|23226.81
15:28:57|23221.77
15:28:58|23221.77
15:28:59|23221.77
15:29:00|23221.68
15:29:01|23221.68
15:29:02|23221.68
15:29:03|23215.18
15:29:04|23215.18
15:29:05|23215.18
15:29:06|23217.49
15:29:08|23217.49
15:29:10|23217.49
15:29:10|23216.36
15:29:11|23215.13
15:29:12|23215.13
15:29:13|23215.17
15:29:14|23215.17
15:29:15|23215.17
15:29:16|23215.17
15:29:17|23215.17
15:29:18|23215.17
15:29:19|23215.17
15:29:20|23215.17
15:29:21|23215.17
15:29:22|23215.16
15:29:23|23215.06
15:29:24|23215.06
15:29:25|23215.06
15:29:26|23215.06
15:29:27|23215.06
15:29:28|23215.06
15:29:29|23215.06
15:29:30|23215.06
15:29:31|23219.42
15:29:32|23219.42
15:29:33|23220.51
15:29:34|23220.51
15:29:35|23217.24
15:29:36|23220.71
15:29:38|23220.71
15:29:39|23220.71
15:29:39|23220.71
15:29:41|23220.71
15:29:42|23220.71
15:29:44|23220.71
15:29:44|23220.71
15:29:45|23220.71
15:29:46|23220.71
15:29:47|23220.71
15:29:48|23220.71
15:29:50|23220.71
15:29:50|23218.28
15:29:51|23218.28
15:29:52|23218.28
15:29:55|23214.13
15:29:55|23214.13
15:29:56|23219.99
15:29:57|23220.52
15:30:00|23220.52
15:30:01|23221.03
15:30:02|23221.03
15:30:03|23221.03
15:30:05|23220.76
15:30:06|23220.76
15:30:07|23220.76
15:30:08|23220.76
15:30:09|23220.76
15:30:10|23220.76
15:30:12|23219.99
15:30:13|23219.99
15:30:14|23219.99
15:30:15|23219.99
15:30:17|23221.21
15:30:17|23221.21
15:30:19|23221.21
15:30:21|23221.21
15:30:21|23221.21
15:30:22|23216.57
15:30:23|23216.57
15:30:24|23216.57
15:30:25|23216.57
15:30:27|23216.57
15:30:27|23216.57
15:30:28|23216.93
15:30:30|23217.31
15:30:31|23217.31
15:30:32|23217.31
15:30:33|23217.31
15:30:34|23217.31
15:30:35|23221.21
15:30:36|23220.34
15:30:37|23219.
15:30:38|23219.01
15:30:40|23219.01
15:30:40|23219.01
15:30:42|23223.96
15:30:43|23223.96
15:30:44|23223.96
15:30:45|23223.96
15:30:46|23223.96
15:30:47|23223.96
15:30:48|23223.96
15:30:49|23220.38
15:30:50|23220.38
15:30:51|23220.38
15:30:52|23220.38
15:30:53|23219.01
15:30:55|23218.95
15:30:55|23218.95
15:30:56|23225.68
15:30:58|23227.56
15:31:00|23223.04
15:31:01|23223.59
15:31:01|23221.32
15:31:02|23221.46
15:31:04|23230.58
15:31:05|23230.58
15:31:07|23225.02
15:31:08|23232.32
15:31:09|23238.05
15:31:10|23280.09
15:31:11|23282.96
15:31:13|23288.6
15:31:13|23287.97
15:31:14|23280.35
15:31:15|23276.6
15:31:16|23263.99
15:31:17|23278.7
15:31:18|23278.78
15:31:19|23278.78
15:31:20|23278.78
15:31:21|23269.05
15:31:22|23272.2
15:31:24|23283.64
15:31:24|23279.12
15:31:25|23277.4
15:31:27|23275.09
15:31:27|23278.79
15:31:28|23261.89
15:31:29|23261.89
15:31:31|23268.19
15:31:33|23267.65
15:31:33|23267.65
15:31:35|23260.27
15:31:36|23260.27
15:31:37|23260.27
15:31:38|23264.55
15:31:40|23261.76
15:31:40|23261.76
15:31:42|23263.08
15:31:43|23263.08
15:31:44|23263.08
15:31:46|23263.08
15:31:46|23263.08
15:31:47|23263.08
15:31:48|23263.08
15:31:49|23265.11
15:31:50|23265.11
15:31:51|23264.86
15:31:52|23259.52
15:31:53|23259.52
15:31:55|23264.37
15:31:56|23264.37
15:31:57|23268.76
15:31:58|23272.58
15:31:59|23272.3
15:32:00|23272.3
15:32:01|23269.41
15:32:02|23269.41
15:32:02|23269.41
15:32:04|23269.41
15:32:05|23269.41
15:32:06|23269.41
15:32:07|23269.41
15:32:08|23271.33
15:32:09|23271.33
15:32:10|23271.33
15:32:11|23269.41
15:32:12|23266.53
15:32:13|23266.53
15:32:14|23266.53
15:32:15|23266.53
15:32:16|23266.53
15:32:17|23263.23
15:32:18|23259.7
15:32:20|23259.7
15:32:21|23259.7
15:32:22|23259.7
15:32:23|23264.82
15:32:23|23264.82
15:32:24|23264.56
15:32:25|23256.68
15:32:27|23256.68
15:32:27|23256.68
15:32:28|23262.21
15:32:30|23258.93
15:32:31|23254.67
15:32:32|23254.67
15:32:33|23256.27
15:32:34|23261.64
15:32:35|23258.77
15:32:36|23256.11
15:32:38|23258.75
15:32:38|23258.75
15:32:39|23258.75
15:32:40|23258.75
15:32:41|23263.83
15:32:43|23263.83
15:32:44|23262.29
15:32:46|23259.3
15:32:46|23257.97
15:32:48|23257.69
15:32:49|23257.69
15:32:50|23257.69
15:32:51|23257.69
15:32:53|23254.77
15:32:53|23253.27
15:32:54|23253.27
15:32:56|23253.27
15:32:57|23253.27
15:32:58|23259.17
15:32:59|23259.17
15:32:59|23259.17
15:33:01|23252.99
15:33:02|23252.13
15:33:03|23252.13
15:33:04|23252.13
15:33:05|23252.13
15:33:06|23259.81
15:33:07|23260.3
15:33:08|23263.67
15:33:09|23263.67
15:33:10|23263.67
15:33:11|23263.67
15:33:13|23263.67
15:33:13|23263.67
15:33:15|23259.02
15:33:15|23259.02
15:33:17|23259.02
15:33:18|23266.5
15:33:19|23266.5
15:33:19|23266.71
15:33:20|23267.68
15:33:21|23267.68
15:33:22|23267.68
15:33:24|23267.68
15:33:25|23267.68
15:33:26|23267.68
15:33:27|23267.68
15:33:28|23267.68
15:33:29|23274.7
15:33:30|23274.7
15:33:31|23277.03
15:33:32|23277.03
15:33:34|23280.82
15:33:35|23280.91
15:33:36|23280.91
15:33:38|23286.79
15:33:38|23286.79
15:33:39|23283.03
15:33:40|23283.03
15:33:41|23281.32
15:33:43|23279.25
15:33:44|23278.38
15:33:45|23278.38
15:33:46|23278.32
15:33:47|23282.36
15:33:49|23282.36
15:33:50|23282.36
15:33:51|23279.06
15:33:52|23272.78
15:33:53|23272.65
15:33:54|23272.42
15:33:55|23270.05
15:33:56|23265.73
15:33:57|23266.75
15:33:58|23273.86
15:34:00|23273.86
15:34:01|23273.86
15:34:02|23268.81
15:34:03|23263.68
15:34:04|23263.68
15:34:05|23263.68
15:34:06|23268.84
15:34:07|23273.58
15:34:08|23273.58
15:34:09|23274.71
15:34:10|23273.35
15:34:11|23276.33
15:34:12|23275.21
15:34:13|23284.99
15:34:14|23284.99
15:34:15|23287.9
15:34:16|23286.91
15:34:17|23284.83
15:34:18|23284.83
15:34:19|23284.83
15:34:20|23284.83
15:34:21|23292.04
15:34:22|23288.81
15:34:23|23288.81
15:34:24|23277.97
15:34:25|23280.74
15:34:26|23282.17
15:34:27|23282.17
15:34:28|23282.17
15:34:29|23282.17
15:34:30|23284.44
15:34:31|23284.44
15:34:32|23284.44
15:34:33|23279.42
15:34:34|23279.36
15:34:35|23278.04
15:34:36|23272.44
15:34:37|23274.78
15:34:38|23272.35
15:34:39|23271.52
15:34:40|23270.
15:34:41|23270.22
15:34:42|23270.22
15:34:43|23270.22
15:34:44|23270.22
15:34:45|23270.22
15:34:46|23277.43
15:34:48|23277.43
15:34:48|23275.
15:34:49|23275.
15:34:50|23275.
15:34:51|23269.08
15:34:52|23269.08
15:34:53|23263.21
15:34:54|23261.5
15:34:56|23256.91
15:34:58|23258.04
15:34:59|23258.04
15:35:00|23263.59
15:35:00|23269.64
15:35:02|23269.64
15:35:03|23268.48
15:35:04|23268.33
15:35:06|23268.74
15:35:06|23263.24
15:35:07|23263.24
15:35:09|23263.24
15:35:10|23263.24
15:35:12|23264.94
15:35:12|23267.37
15:35:13|23267.37
15:35:14|23262.05
15:35:15|23262.05
15:35:16|23266.29
15:35:18|23272.02
15:35:19|23272.02
15:35:20|23272.02
15:35:21|23272.02
15:35:22|23272.02
15:35:23|23272.02
15:35:24|23272.02
15:35:25|23272.02
15:35:26|23257.35
15:35:27|23257.35
15:35:28|23256.18
15:35:29|23256.18
15:35:30|23256.18
15:35:31|23262.36
15:35:32|23267.05
15:35:33|23267.05
15:35:34|23267.05
15:35:36|23270.31
15:35:37|23272.77
15:35:37|23270.8
15:35:39|23271.58
15:35:41|23271.02
15:35:42|23269.89
15:35:42|23268.24
15:35:43|23267.98
15:35:44|23266.7
15:35:46|23277.08
15:35:46|23263.71
15:35:48|23263.71
15:35:49|23262.16
15:35:50|23262.16
15:35:51|23262.2
15:35:52|23262.2
15:35:53|23262.2
15:35:53|23262.2
15:35:55|23263.02
15:35:56|23263.02
15:35:57|23263.02
15:35:59|23259.12
15:36:00|23256.44
15:36:01|23255.56
15:36:02|23255.56
15:36:03|23255.56
15:36:04|23252.63
15:36:05|23244.81
15:36:07|23244.75
15:36:08|23243.04
15:36:09|23250.96
15:36:10|23243.72
15:36:11|23243.72
15:36:12|23244.27
15:36:13|23242.49
15:36:15|23240.49
15:36:15|23240.49
15:36:16|23239.28
15:36:17|23239.28
15:36:19|23245.88
15:36:19|23245.88
15:36:21|23245.88
15:36:22|23245.88
15:36:23|23245.88
15:36:23|23245.88
15:36:24|23245.88
15:36:26|23245.88
15:36:27|23245.88
15:36:27|23263.02
15:36:29|23267.13
15:36:30|23262.39
15:36:31|23257.69
15:36:31|23261.85
15:36:33|23264.76
15:36:33|23263.39
15:36:34|23263.39
15:36:35|23265.01
15:36:36|23265.01
15:36:38|23265.01
15:36:39|23270.
15:36:41|23276.7
15:36:42|23262.97
15:36:43|23262.97
15:36:44|23262.97
15:36:45|23262.97
15:36:46|23262.97
15:36:48|23262.97
15:36:48|23259.47
15:36:49|23259.47
15:36:50|23259.47
15:36:51|23259.47
15:36:53|23262.4
15:36:54|23262.35
15:36:55|23257.27
15:36:56|23257.27
15:36:57|23257.02
15:36:58|23257.02
15:36:59|23257.02
15:37:00|23257.04
15:37:01|23261.84
15:37:02|23261.88
15:37:03|23266.78
15:37:04|23266.91
15:37:05|23266.
15:37:06|23267.
15:37:07|23267.
15:37:08|23268.57
15:37:09|23265.33
15:37:11|23265.33
15:37:12|23265.33
15:37:13|23265.33
15:37:14|23253.89
15:37:15|23253.89
15:37:16|23253.89
15:37:17|23253.89
15:37:18|23257.23
15:37:19|23257.23
15:37:20|23256.86
15:37:21|23257.51
15:37:22|23257.51
15:37:23|23257.51
15:37:24|23256.52
15:37:25|23254.04
15:37:26|23251.69
15:37:27|23251.69
15:37:28|23251.69
15:37:29|23251.69
15:37:30|23251.69
15:37:31|23251.69
15:37:32|23251.69
15:37:33|23261.89
15:37:34|23261.89
15:37:35|23261.89
15:37:36|23261.89
15:37:38|23261.89
15:37:38|23261.89
15:37:40|23261.84
15:37:41|23261.85
15:37:41|23265.35
15:37:43|23265.35
15:37:44|23268.95
15:37:44|23266.49
15:37:46|23265.55
15:37:46|23265.55
15:37:48|23264.77
15:37:49|23264.01
15:37:49|23262.83
15:37:51|23256.81
15:37:52|23257.58
15:37:53|23258.27
15:37:54|23258.27
15:37:57|23262.75
15:37:57|23262.75
15:37:58|23262.75
15:37:59|23251.83
15:38:00|23251.83
15:38:01|23251.83
15:38:02|23251.83
15:38:03|23251.83
15:38:04|23251.83
15:38:05|23251.83
15:38:06|23251.03
15:38:07|23251.03
15:38:08|23251.03
15:38:09|23243.88
15:38:10|23243.88
15:38:11|23243.88
15:38:12|23243.88
15:38:14|23242.54
15:38:15|23242.54
15:38:16|23241.35
15:38:17|23241.35
15:38:18|23245.3
15:38:19|23239.29
15:38:20|23238.07
15:38:21|23235.75
15:38:22|23235.75
15:38:23|23235.75
15:38:24|23235.75
15:38:25|23232.09
15:38:26|23232.09
15:38:27|23232.09
15:38:28|23232.09
15:38:29|23239.68
15:38:30|23239.68
15:38:31|23239.68
15:38:32|23239.68
15:38:33|23239.68
15:38:34|23244.78
15:38:35|23247.12
15:38:36|23247.12
15:38:37|23247.12
15:38:39|23242.26
15:38:40|23241.48
15:38:42|23241.48
15:38:42|23241.48
15:38:43|23241.48
15:38:45|23236.46
15:38:46|23236.46
15:38:47|23230.85
15:38:49|23230.85
15:38:50|23230.85
15:38:51|23230.85
15:38:52|23230.85
15:38:53|23228.2
15:38:55|23228.2
15:38:55|23228.2
15:38:56|23228.2
15:38:57|23228.2
15:38:59|23228.06
15:38:59|23228.06
15:39:00|23228.06
15:39:01|23219.94
15:39:02|23219.94
15:39:03|23219.94
15:39:04|23228.34
15:39:05|23230.95
15:39:06|23230.95
15:39:08|23231.61
15:39:09|23231.61
15:39:10|23231.61
15:39:11|23231.61
15:39:12|23231.61
15:39:12|23231.61
15:39:14|23231.61
15:39:15|23231.61
15:39:16|23238.64
15:39:17|23238.64
15:39:18|23238.64
15:39:19|23232.64
15:39:20|23237.79
15:39:21|23237.79
15:39:23|23237.79
15:39:23|23237.79
15:39:25|23232.05
15:39:25|23232.05
15:39:26|23232.97
15:39:28|23236.88
15:39:29|23232.78
15:39:30|23232.05
15:39:31|23232.05
15:39:32|23232.05
15:39:33|23230.14
15:39:33|23230.14
15:39:36|23230.14
15:39:36|23230.14
15:39:37|23239.88
15:39:38|23239.88
15:39:40|23239.88
15:39:41|23239.88
15:39:43|23227.9
15:39:43|23234.71
15:39:45|23233.27
15:39:46|23226.97
15:39:47|23226.97
15:39:48|23232.53
15:39:48|23231.11
15:39:50|23230.18
15:39:52|23227.01
15:39:53|23227.01
15:39:54|23224.79
15:39:55|23224.79
15:39:56|23224.79
15:39:57|23228.8
15:39:58|23228.8
15:39:59|23228.8
15:40:00|23231.54
15:40:02|23231.54
15:40:02|23232.05
15:40:03|23232.28
15:40:04|23237.26
15:40:05|23237.26
15:40:06|23237.26
15:40:07|23237.26
15:40:08|23239.24
15:40:09|23239.24
15:40:10|23243.61
15:40:11|23243.61
15:40:12|23242.6
15:40:13|23243.72
15:40:14|23243.72
15:40:15|23243.72
15:40:17|23247.45
15:40:18|23247.79
15:40:19|23248.64
15:40:21|23246.69
15:40:21|23246.69
15:40:22|23251.34
15:40:23|23256.05
15:40:24|23256.05
15:40:25|23256.05
15:40:26|23256.14
15:40:28|23256.57
15:40:28|23256.57
15:40:30|23256.57
15:40:31|23260.01
15:40:32|23261.1
15:40:33|23261.1
15:40:34|23261.1
15:40:35|23261.1
15:40:36|23261.1
15:40:37|23261.1
15:40:39|23261.1
15:40:39|23261.1
15:40:40|23261.1
15:40:42|23278.12
15:40:43|23261.83
15:40:44|23261.83
15:40:45|23264.81
15:40:46|23264.81
15:40:47|23264.81
15:40:48|23264.81
15:40:49|23264.81
15:40:50|23265.34
15:40:51|23265.34
15:40:52|23265.34
15:40:53|23265.34
15:40:54|23263.4
15:40:55|23263.4
15:40:56|23259.14
15:40:57|23255.86
15:40:58|23257.06
15:40:59|23255.71
15:41:00|23255.71
15:41:01|23255.04
15:41:02|23255.04
15:41:03|23262.18
15:41:04|23262.18
15:41:05|23265.55
15:41:06|23265.55
15:41:07|23265.55
15:41:08|23266.28
15:41:09|23266.28
15:41:10|23266.72
15:41:11|23266.72
15:41:12|23266.72
15:41:13|23266.72
15:41:14|23266.72
15:41:15|23266.72
15:41:16|23266.72
15:41:17|23266.72
15:41:18|23270.32
15:41:19|23270.32
15:41:20|23270.32
15:41:21|23270.32
15:41:22|23270.32
15:41:23|23270.32
15:41:24|23263.27
15:41:25|23263.27
15:41:26|23261.27
15:41:27|23257.98
15:41:28|23257.98
15:41:29|23256.16
15:41:30|23255.28
15:41:31|23255.28
15:41:32|23255.28
15:41:33|23255.28
15:41:35|23264.4
15:41:35|23264.4
15:41:36|23264.4
15:41:37|23268.36
15:41:38|23268.48
15:41:39|23268.48
15:41:41|23268.48
15:41:42|23268.48
15:41:43|23268.44
15:41:44|23268.44
15:41:45|23268.44
15:41:46|23268.44
15:41:47|23268.44
15:41:49|23261.63
15:41:49|23261.63
15:41:50|23261.63
15:41:51|23261.63
15:41:53|23258.9
15:41:53|23258.9
15:41:55|23258.9
15:41:56|23258.9
15:41:58|23258.9
15:41:59|23258.9
15:41:59|23259.3
15:42:00|23262.65
15:42:01|23262.65
15:42:02|23262.65
15:42:03|23262.65
15:42:04|23262.65
15:42:05|23262.65
15:42:06|23262.76
15:42:08|23262.76
15:42:08|23262.76
15:42:09|23262.76
15:42:10|23267.74
15:42:12|23263.16
15:42:13|23263.16
15:42:14|23257.05
15:42:15|23257.05
15:42:16|23258.01
15:42:17|23258.01
15:42:18|23258.02
15:42:19|23259.34
15:42:20|23265.06
15:42:22|23265.06
15:42:23|23265.06
15:42:24|23265.06
15:42:24|23265.06
15:42:25|23265.06
15:42:26|23258.08
15:42:27|23258.08
15:42:29|23258.08
15:42:29|23258.08
15:42:31|23258.53
15:42:31|23258.53
15:42:33|23259.38
15:42:33|23259.38
15:42:34|23259.38
15:42:36|23259.38
15:42:37|23259.38
15:42:37|23261.35
15:42:38|23261.35
15:42:39|23261.35
15:42:40|23257.32
15:42:41|23255.26
15:42:43|23254.67
15:42:44|23256.6
15:42:46|23256.6
15:42:46|23256.6
15:42:47|23256.6
15:42:49|23256.6
15:42:50|23256.6
15:42:51|23256.6
15:42:52|23256.6
15:42:53|23256.6
15:42:54|23256.6
15:42:55|23256.74
15:42:56|23255.57
15:42:58|23260.7
15:42:58|23259.
15:43:00|23260.87
15:43:01|23260.87
15:43:02|23267.24
15:43:02|23267.24
15:43:04|23271.95
15:43:05|23271.95
15:43:06|23273.71
15:43:07|23273.71
15:43:08|23273.53
15:43:09|23273.53
15:43:10|23273.53
15:43:11|23273.53
15:43:12|23273.53
15:43:13|23265.42
15:43:14|23265.42
15:43:16|23264.68
15:43:17|23261.92
15:43:18|23261.92
15:43:18|23262.67
15:43:20|23262.67
15:43:20|23269.29
15:43:22|23269.29
15:43:23|23269.29
15:43:24|23266.58
15:43:24|23266.58
15:43:25|23266.58
15:43:27|23267.37
15:43:27|23272.75
15:43:29|23272.75
15:43:30|23272.75
15:43:30|23272.75
15:43:31|23264.48
15:43:32|23271.85
15:43:34|23271.85
15:43:35|23263.64
15:43:36|23263.64
15:43:37|23258.73
15:43:38|23256.21
15:43:39|23256.21
15:43:40|23256.21
15:43:41|23256.21
15:43:42|23259.5
15:43:44|23258.16
15:43:44|23258.16
15:43:46|23261.54
15:43:46|23262.24
15:43:47|23262.24
15:43:48|23262.24
15:43:49|23262.24
15:43:50|23262.24
15:43:51|23259.65
15:43:52|23259.65
15:43:53|23259.65
15:43:55|23259.65
15:43:55|23259.65
15:43:57|23259.65
15:43:58|23264.77
15:43:59|23267.79
15:44:00|23267.79
15:44:02|23264.91
15:44:03|23264.91
15:44:03|23269.96
15:44:06|23270.68
15:44:07|23270.68
15:44:08|23270.68
15:44:10|23265.62
15:44:10|23262.24
15:44:11|23262.24
15:44:12|23260.86
15:44:13|23257.42
15:44:14|23257.42
15:44:15|23263.62
15:44:16|23263.62
15:44:17|23263.62
15:44:18|23263.96
15:44:19|23263.96
15:44:20|23262.23
15:44:21|23262.23
15:44:22|23262.23
15:44:23|23262.23
15:44:24|23272.29
15:44:25|23272.29
15:44:26|23270.15
15:44:27|23269.35
15:44:29|23269.17
15:44:30|23265.09
15:44:31|23265.7
15:44:32|23265.7
15:44:33|23265.7
15:44:35|23272.27
15:44:36|23272.27
15:44:37|23270.19
15:44:38|23270.19
15:44:39|23274.43
15:44:40|23274.68
15:44:41|23273.82
15:44:42|23273.08
15:44:43|23273.08
15:44:45|23273.08
15:44:45|23273.08
15:44:46|23273.08
15:44:48|23278.21
15:44:49|23276.96
15:44:50|23281.62
15:44:52|23281.61
15:44:53|23281.61
15:44:54|23274.67
15:44:56|23273.78
15:44:57|23270.37
15:44:57|23274.22
15:44:58|23275.75
15:44:59|23271.84
15:45:01|23271.26
15:45:01|23272.43
15:45:04|23270.24
15:45:05|23264.31
15:45:05|23264.31
15:45:07|23264.31
15:45:08|23264.31
15:45:09|23266.07
15:45:11|23266.07
15:45:11|23266.07
15:45:12|23266.07
15:45:13|23266.07
15:45:14|23266.07
15:45:15|23266.07
15:45:16|23273.21
15:45:17|23273.21
15:45:18|23273.72
15:45:19|23273.72
15:45:21|23270.86
15:45:22|23270.86
15:45:23|23268.76
15:45:24|23268.92
15:45:25|23268.92
15:45:26|23268.92
15:45:27|23268.92
15:45:28|23273.21
15:45:29|23273.21
15:45:30|23273.21
15:45:31|23273.21
15:45:32|23273.21
15:45:33|23273.21
15:45:34|23274.83
15:45:34|23271.25
15:45:36|23270.13
15:45:37|23270.13
15:45:39|23268.17
15:45:39|23268.17
15:45:40|23268.17
15:45:42|23268.17
15:45:43|23268.17
15:45:44|23268.17
15:45:46|23268.17
15:45:46|23268.17
15:45:47|23268.17
15:45:49|23268.17
15:45:49|23280.
15:45:50|23280.
15:45:51|23277.37
15:45:53|23282.32
15:45:54|23281.91
15:45:55|23282.05
15:45:56|23282.05
15:45:57|23283.3
15:45:58|23283.3
15:45:59|23282.89
15:46:01|23282.89
15:46:02|23282.89
15:46:02|23280.82
15:46:04|23279.52
15:46:05|23279.52
15:46:06|23279.52
15:46:08|23267.64
15:46:08|23267.64
15:46:10|23267.64
15:46:11|23267.64
15:46:12|23267.64
15:46:13|23267.64
15:46:14|23265.38
15:46:15|23266.9
15:46:16|23271.13
15:46:17|23271.13
15:46:18|23275.12
15:46:19|23275.12
15:46:20|23275.96
15:46:21|23275.96
15:46:22|23275.96
15:46:23|23275.96
15:46:25|23275.96
15:46:26|23275.96
15:46:26|23275.96
15:46:27|23275.96
15:46:29|23283.59
15:46:30|23283.59
15:46:30|23278.64
15:46:31|23278.64
15:46:32|23278.64
15:46:34|23278.73
15:46:34|23284.11
15:46:35|23284.11
15:46:37|23284.11
15:46:38|23286.61
15:46:39|23286.61
15:46:40|23286.61
15:46:41|23286.61
15:46:42|23286.61
15:46:43|23286.61
15:46:44|23286.61
15:46:46|23286.61
15:46:47|23286.61
15:46:48|23286.61
15:46:49|23286.61
15:46:50|23286.61
15:46:51|23286.61
15:46:53|23286.61
15:46:54|23286.61
15:46:56|23278.14
15:46:56|23278.14
15:46:58|23278.08
15:46:59|23278.08
15:47:00|23278.08
15:47:01|23278.08
15:47:02|23278.08
15:47:03|23278.08
15:47:05|23283.44
15:47:05|23283.44
15:47:06|23283.44
15:47:07|23283.44
15:47:09|23287.44
15:47:10|23287.44
15:47:11|23287.31
15:47:12|23287.01
15:47:13|23286.78
15:47:14|23286.78
15:47:15|23286.78
15:47:16|23286.78
15:47:17|23278.15
15:47:18|23278.08
15:47:19|23278.08
15:47:20|23278.08
15:47:21|23278.08
15:47:22|23278.08
15:47:23|23278.08
15:47:24|23278.08
15:47:25|23278.08
15:47:26|23273.48
15:47:27|23273.48
15:47:28|23270.86
15:47:29|23274.5
15:47:30|23275.46
15:47:31|23275.46
15:47:32|23275.46
15:47:33|23274.05
15:47:34|23274.05
15:47:35|23274.05
15:47:36|23274.05
15:47:37|23274.05
15:47:38|23274.05
15:47:39|23274.05
15:47:40|23271.3
15:47:41|23268.42
15:47:43|23268.42
15:47:43|23268.42
15:47:44|23268.42
15:47:46|23268.42
15:47:47|23275.93
15:47:49|23275.93
15:47:50|23277.12
15:47:51|23281.27
15:47:52|23286.07
15:47:53|23284.69
15:47:54|23284.69
15:47:55|23284.69
15:47:56|23284.69
15:47:57|23281.87
15:47:58|23281.87
15:47:59|23282.07
15:48:00|23280.77
15:48:01|23280.77
15:48:02|23272.08
15:48:03|23277.45
15:48:05|23272.88
15:48:06|23272.88
15:48:07|23272.88
15:48:07|23272.88
15:48:09|23276.66
15:48:10|23276.66
15:48:10|23276.66
15:48:11|23276.66
15:48:12|23276.89
15:48:14|23276.89
15:48:15|23276.29
15:48:16|23280.13
15:48:17|23281.87
15:48:18|23285.95
15:48:19|23285.95
15:48:20|23282.16
15:48:22|23282.16
15:48:22|23280.86
15:48:23|23280.86
15:48:24|23280.86
15:48:26|23285.5
15:48:27|23285.54
15:48:27|23282.66
15:48:29|23282.66
15:48:29|23290.43
15:48:31|23290.43
15:48:32|23290.43
15:48:33|23290.43
15:48:33|23281.81
15:48:34|23281.81
15:48:36|23288.92
15:48:36|23288.92
15:48:37|23288.92
15:48:38|23282.75
15:48:39|23288.66
15:48:41|23288.66
15:48:41|23282.76
15:48:43|23278.37
15:48:44|23280.96
15:48:44|23280.96
15:48:46|23276.22
15:48:46|23270.
15:48:47|23270.
15:48:48|23277.42
15:48:50|23277.42
15:48:50|23277.84
15:48:52|23278.59
15:48:53|23278.59
15:48:54|23278.59
15:48:55|23278.59
15:48:56|23278.59
15:48:57|23278.59
15:48:58|23278.59
15:48:59|23278.59
15:49:00|23278.59
15:49:01|23278.59
15:49:02|23271.34
15:49:03|23271.34
15:49:04|23271.34
15:49:05|23271.34
15:49:07|23271.34
15:49:08|23271.34
15:49:08|23268.38
15:49:10|23268.38
15:49:11|23268.38
15:49:12|23268.37
15:49:13|23268.37
15:49:14|23270.55
15:49:15|23266.44
15:49:16|23266.44
15:49:17|23273.74
15:49:18|23274.51
15:49:19|23274.51
15:49:21|23274.51
15:49:22|23274.51
15:49:22|23270.19
15:49:23|23272.04
15:49:25|23265.07
15:49:26|23265.07
15:49:27|23262.97
15:49:28|23262.97
15:49:29|23262.97
15:49:31|23262.12
15:49:32|23262.12
15:49:33|23260.
15:49:34|23255.
15:49:34|23255.
15:49:36|23250.
15:49:36|23251.18
15:49:38|23248.
15:49:38|23248.
15:49:39|23248.
15:49:40|23248.
15:49:41|23248.
15:49:42|23248.
15:49:43|23256.34
15:49:44|23250.94
15:49:45|23250.94
15:49:46|23250.94
15:49:48|23250.94
15:49:48|23250.94
15:49:50|23254.73
15:49:51|23254.73
15:49:52|23255.92
15:49:53|23255.92
15:49:54|23255.92
15:49:57|23261.31
15:49:58|23261.99
15:50:00|23257.97
15:50:00|23261.61
15:50:01|23261.61
15:50:02|23261.61
15:50:03|23261.61
15:50:04|23261.61
15:50:05|23261.61
15:50:06|23256.76
15:50:07|23256.76
15:50:08|23256.76
15:50:10|23254.78
15:50:11|23254.12
15:50:12|23255.11
15:50:13|23255.11
15:50:14|23255.11
15:50:15|23255.11
15:50:16|23252.49
15:50:17|23254.36
15:50:18|23254.36
15:50:19|23254.36
15:50:20|23258.67
15:50:21|23258.67
15:50:23|23258.67
15:50:24|23263.15
15:50:24|23263.15
15:50:25|23261.41
15:50:27|23261.41
15:50:28|23261.41
15:50:29|23261.41
15:50:30|23261.41
15:50:31|23258.04
15:50:32|23259.12
15:50:33|23259.24
15:50:34|23254.69
15:50:35|23260.41
15:50:36|23260.41
15:50:37|23262.83
15:50:39|23262.83
15:50:40|23262.83
15:50:40|23262.83
15:50:41|23262.83
15:50:42|23263.5
15:50:44|23252.91
15:50:46|23252.91
15:50:47|23252.91
15:50:48|23252.91
15:50:50|23263.8
15:50:51|23263.8
15:50:52|23263.8
15:50:53|23263.8
15:50:54|23263.8
15:50:55|23263.8
15:50:56|23252.49
15:50:58|23252.49
15:50:59|23252.49
15:51:00|23252.53
15:51:01|23256.55
15:51:02|23252.54
15:51:04|23253.75
15:51:05|23253.75
15:51:06|23253.75
15:51:07|23253.75
15:51:08|23252.5
15:51:10|23253.75
15:51:11|23252.49
15:51:12|23252.49
15:51:13|23252.49
15:51:15|23252.49
15:51:16|23252.49
15:51:16|23252.49
15:51:17|23252.49
15:51:18|23252.49
15:51:20|23252.49
15:51:21|23259.5
15:51:22|23263.28
15:51:22|23263.28
15:51:23|23265.04
15:51:24|23262.36
15:51:26|23257.98
15:51:27|23257.98
15:51:28|23257.98
15:51:29|23257.98
15:51:30|23257.98
15:51:31|23257.95
15:51:32|23250.83
15:51:33|23250.83
15:51:34|23246.49
15:51:35|23246.49
15:51:36|23246.39
15:51:37|23246.39
15:51:38|23246.39
15:51:39|23246.39
15:51:40|23246.39
15:51:41|23246.39
15:51:42|23246.39
15:51:43|23246.39
15:51:44|23246.39
15:51:45|23246.39
15:51:46|23246.39
15:51:47|23246.39
15:51:48|23247.87
15:51:49|23247.87
15:51:51|23247.87
15:51:52|23253.84
15:51:53|23253.84
15:51:54|23253.84
15:51:56|23253.84
15:51:56|23253.84
15:51:57|23253.84
15:51:59|23253.84
15:52:00|23253.84
15:52:01|23253.84
15:52:01|23253.84
15:52:02|23253.84
15:52:04|23257.34
15:52:06|23256.13
15:52:06|23256.13
15:52:08|23256.13
15:52:08|23256.13
15:52:09|23256.13
15:52:10|23256.13
15:52:12|23256.13
15:52:13|23256.13
15:52:14|23256.32
15:52:15|23256.32
15:52:16|23256.32
15:52:17|23250.41
15:52:18|23251.95
15:52:19|23251.95
15:52:20|23251.95
15:52:21|23251.95
15:52:22|23245.09
15:52:23|23245.09
15:52:24|23245.09
15:52:25|23245.09
15:52:26|23245.09
15:52:27|23245.09
15:52:28|23245.09
15:52:29|23245.09
15:52:30|23245.09
15:52:32|23245.09
15:52:32|23255.39
15:52:33|23258.11
15:52:34|23261.84
15:52:36|23263.
15:52:36|23263.
15:52:37|23263.
15:52:39|23263.
15:52:39|23263.
15:52:40|23263.
15:52:42|23260.
15:52:43|23260.
15:52:44|23260.
15:52:45|23260.
15:52:46|23260.
15:52:47|23260.
15:52:48|23256.97
15:52:49|23264.71
15:52:50|23264.71
15:52:51|23264.71
15:52:52|23264.71
15:52:53|23264.71
15:52:54|23264.71
15:52:56|23264.71
15:52:56|23264.71
15:52:58|23264.71
15:52:59|23264.71
15:53:00|23264.71
15:53:01|23264.71
15:53:02|23265.
15:53:03|23267.13
15:53:04|23267.13
15:53:05|23267.13
15:53:06|23267.14
15:53:07|23267.14
15:53:08|23267.14
15:53:09|23267.14
15:53:10|23267.14
15:53:11|23267.14
15:53:12|23267.14
15:53:13|23267.14
15:53:14|23268.86
15:53:15|23268.99
15:53:16|23268.99
15:53:17|23269.
15:53:18|23268.99
15:53:19|23268.99
15:53:20|23268.99
15:53:21|23268.99
15:53:22|23268.99
15:53:23|23266.78
15:53:24|23263.24
15:53:25|23263.24
15:53:27|23263.24
15:53:28|23267.01
15:53:28|23267.01
15:53:29|23257.44
15:53:30|23257.44
15:53:31|23257.44
15:53:32|23257.44
15:53:34|23257.44
15:53:34|23257.44
15:53:35|23257.44
15:53:36|23257.44
15:53:37|23257.44
15:53:38|23259.97
15:53:40|23259.97
15:53:41|23260.75
15:53:41|23260.75
15:53:42|23256.66
15:53:43|23256.66
15:53:44|23254.82
15:53:45|23255.82
15:53:47|23255.82
15:53:48|23255.82
15:53:48|23255.82
15:53:49|23255.82
15:53:50|23255.82
15:53:51|23257.09
15:53:53|23252.87
15:53:54|23252.87
15:53:55|23252.87
15:53:56|23257.62
15:53:57|23253.81
15:53:58|23253.81
15:53:59|23253.81
15:54:01|23256.8
15:54:01|23255.8
15:54:02|23255.8
15:54:03|23259.33
15:54:04|23259.33
15:54:06|23259.33
15:54:07|23260.62
15:54:08|23263.1
15:54:08|23263.1
15:54:09|23263.1
15:54:10|23259.1
15:54:11|23259.1
15:54:13|23261.84
15:54:14|23256.76
15:54:16|23256.76
15:54:17|23256.76
15:54:18|23260.62
15:54:19|23261.87
15:54:20|23261.87
15:54:21|23267.28
15:54:22|23267.28
15:54:23|23258.79
15:54:24|23258.79
15:54:25|23256.38
15:54:26|23257.17
15:54:27|23257.17
15:54:29|23249.36
15:54:29|23249.36
15:54:31|23249.36
15:54:32|23249.31
15:54:33|23252.42
15:54:35|23251.36
15:54:35|23255.17
15:54:36|23249.1
15:54:38|23250.36
15:54:39|23257.26
15:54:40|23256.77
15:54:41|23260.66
15:54:42|23260.66
15:54:43|23261.82
15:54:45|23261.35
15:54:46|23265.02
15:54:47|23265.02
15:54:48|23265.02
15:54:49|23270.87
15:54:49|23270.87
15:54:50|23269.28
15:54:51|23269.28
15:54:52|23273.19
15:54:54|23271.58
15:54:56|23272.48
15:54:57|23275.39
15:54:58|23275.39
15:54:59|23275.39
15:55:00|23275.39
15:55:01|23278.41
15:55:02|23278.41
15:55:03|23278.41
15:55:05|23278.87
15:55:06|23279.49
15:55:07|23279.49
15:55:08|23280.
15:55:09|23280.
15:55:10|23277.42
15:55:11|23277.42
15:55:12|23277.42
15:55:13|23277.42
15:55:15|23277.42
15:55:16|23277.42
15:55:17|23277.42
15:55:19|23277.96
15:55:19|23277.96
15:55:20|23277.96
15:55:21|23277.96
15:55:22|23277.96
15:55:23|23277.96
15:55:24|23277.33
15:55:26|23277.33
15:55:27|23273.76
15:55:28|23273.76
15:55:29|23282.47
15:55:30|23282.47
15:55:31|23282.47
15:55:32|23282.47
15:55:34|23282.47
15:55:35|23282.47
15:55:36|23282.47
15:55:38|23283.63
15:55:38|23276.47
15:55:39|23276.47
15:55:40|23288.81
15:55:41|23288.81
15:55:42|23288.81
15:55:43|23288.81
15:55:45|23288.81
15:55:46|23288.
15:55:47|23288.
15:55:48|23288.44
15:55:49|23290.52
15:55:50|23291.13
15:55:51|23291.13
15:55:52|23313.39
15:55:53|23313.39
15:55:54|23290.01
15:55:55|23290.01
15:55:56|23290.01
15:55:57|23290.01
15:55:59|23294.47
15:55:59|23293.18
15:56:00|23285.82
15:56:01|23292.52
15:56:02|23292.52
15:56:03|23295.6
15:56:04|23295.6
15:56:05|23294.15
15:56:07|23296.47
15:56:08|23296.47
15:56:10|23294.47
15:56:11|23294.47
15:56:11|23298.42
15:56:12|23292.41
15:56:14|23292.41
15:56:14|23292.41
15:56:16|23292.41
15:56:17|23299.85
15:56:18|23299.85
15:56:18|23299.85
15:56:19|23299.85
15:56:20|23299.85
15:56:21|23299.8
15:56:22|23299.8
15:56:23|23292.82
15:56:25|23298.18
15:56:25|23304.61
15:56:26|23304.61
15:56:28|23304.61
15:56:28|23304.61
15:56:29|23298.14
15:56:31|23298.14
15:56:32|23298.14
15:56:32|23298.14
15:56:34|23296.25
15:56:34|23296.25
15:56:35|23296.25
15:56:36|23296.25
15:56:37|23296.25
15:56:38|23292.43
15:56:39|23292.43
15:56:41|23292.43
15:56:42|23292.43
15:56:43|23292.43
15:56:43|23292.43
15:56:44|23292.43
15:56:45|23281.93
15:56:46|23281.93
15:56:47|23281.93
15:56:48|23281.93
15:56:49|23281.93
15:56:50|23281.93
15:56:51|23279.
15:56:53|23284.05
15:56:54|23288.77
15:56:55|23288.77
15:56:57|23288.77
15:56:57|23288.77
15:56:59|23292.2
15:57:00|23284.11
15:57:02|23283.86
15:57:03|23286.69
15:57:05|23286.73
15:57:06|23289.1
15:57:07|23286.88
15:57:07|23280.92
15:57:09|23280.92
15:57:09|23280.92
15:57:10|23281.97
15:57:11|23281.97
15:57:12|23281.97
15:57:13|23281.97
15:57:14|23286.83
15:57:16|23284.32
15:57:16|23284.32
15:57:17|23284.32
15:57:18|23288.
15:57:19|23294.1
15:57:21|23294.1
15:57:22|23294.1
15:57:23|23294.1
15:57:24|23294.1
15:57:25|23301.1
15:57:26|23301.1
15:57:27|23301.63
15:57:28|23301.63
15:57:29|23301.63
15:57:30|23301.63
15:57:31|23301.63
15:57:32|23301.63
15:57:33|23300.34
15:57:35|23296.02
15:57:35|23296.02
15:57:36|23296.06
15:57:38|23296.06
15:57:39|23296.41
15:57:40|23296.41
15:57:41|23296.41
15:57:42|23296.41
15:57:43|23296.41
15:57:45|23296.41
15:57:46|23294.35
15:57:46|23299.4
15:57:47|23300.01
15:57:48|23300.01
15:57:49|23298.98
15:57:51|23294.45
15:57:52|23293.52
15:57:53|23293.52
15:57:54|23296.34
15:57:55|23296.29
15:57:57|23297.6
15:57:58|23297.6
15:57:59|23297.6
15:58:00|23297.6
15:58:01|23298.35
15:58:02|23291.41
15:58:04|23294.33
15:58:05|23301.41
15:58:05|23301.41
15:58:06|23294.68
15:58:08|23297.33
15:58:08|23297.33
15:58:10|23297.33
15:58:10|23294.85
15:58:11|23294.85
15:58:13|23293.
15:58:14|23293.
15:58:15|23293.
15:58:16|23295.82
15:58:18|23296.55
15:58:18|23296.55
15:58:20|23296.55
15:58:21|23296.55
15:58:22|23296.55
15:58:22|23296.55
15:58:24|23296.55
15:58:25|23296.55
15:58:25|23296.55
15:58:26|23296.55
15:58:28|23296.55
15:58:28|23290.94
15:58:30|23292.94
15:58:31|23292.94
15:58:32|23286.27
15:58:33|23286.27
15:58:34|23284.6
15:58:35|23285.61
15:58:36|23285.61
15:58:37|23286.42
15:58:38|23286.42
15:58:39|23286.42
15:58:40|23286.42
15:58:41|23286.42
15:58:42|23283.47
15:58:43|23283.47
15:58:44|23283.47
15:58:45|23283.47
15:58:46|23283.47
15:58:47|23283.47
15:58:48|23283.47
15:58:49|23283.47
15:58:50|23283.47
15:58:51|23280.4
15:58:52|23280.4
15:58:53|23275.27
15:58:54|23275.27
15:58:55|23270.01
15:58:56|23270.01
15:58:57|23274.39
15:58:58|23281.54
15:59:00|23281.54
15:59:00|23285.1
15:59:02|23285.1
15:59:03|23277.92
15:59:03|23277.92
15:59:05|23277.92
15:59:07|23273.95
15:59:07|23279.12
15:59:10|23280.56
15:59:11|23278.9
15:59:12|23279.96
15:59:13|23279.4
15:59:14|23279.4
15:59:15|23279.4
15:59:17|23297.71
15:59:19|23297.71
15:59:19|23277.11
15:59:20|23277.11
15:59:21|23277.11
15:59:22|23277.11
15:59:23|23276.45
15:59:24|23270.
15:59:25|23270.
15:59:26|23270.
15:59:27|23267.1
15:59:28|23267.1
15:59:29|23258.91
15:59:30|23259.77
15:59:31|23257.9
15:59:32|23258.49
15:59:33|23257.9
15:59:34|23263.82
15:59:35|23262.84
15:59:36|23262.84
15:59:37|23262.84
15:59:38|23259.62
15:59:39|23261.92
15:59:40|23264.26
15:59:41|23264.26
15:59:42|23264.26
15:59:44|23259.4
15:59:45|23259.4
15:59:46|23259.4
15:59:46|23257.73
15:59:48|23261.5
15:59:50|23261.5
15:59:50|23261.5
15:59:51|23261.5
15:59:52|23261.5
15:59:53|23261.5
15:59:54|23261.5
15:59:55|23260.
15:59:56|23262.37
15:59:57|23262.37
15:59:58|23262.13
16:00:00|23262.13
16:00:01|23261.89
16:00:02|23261.81
16:00:04|23259.62
16:00:04|23259.62
16:00:05|23263.79
16:00:06|23268.7
16:00:07|23268.7
16:00:09|23268.7
16:00:11|23272.66
16:00:12|23267.49
16:00:13|23269.32
16:00:15|23270.56
16:00:15|23270.56
16:00:16|23271.55
16:00:17|23277.02
16:00:19|23277.45
16:00:20|23279.44
16:00:22|23266.53
16:00:22|23266.54
16:00:23|23261.91
16:00:25|23261.91
16:00:25|23256.38
16:00:26|23261.87
16:00:28|23263.53
16:00:28|23260.45
16:00:29|23260.45
16:00:31|23260.45
16:00:31|23264.17
16:00:32|23264.17
16:00:34|23256.93
16:00:35|23256.93
16:00:36|23265.24
16:00:37|23265.34
16:00:38|23265.34
16:00:39|23265.34
16:00:40|23265.34
16:00:41|23259.75
16:00:42|23264.84
16:00:43|23264.84
16:00:44|23266.57
16:00:45|23266.32
16:00:46|23267.07
16:00:47|23267.07
16:00:48|23269.41
16:00:49|23269.62
16:00:50|23266.76
16:00:51|23266.76
16:00:52|23266.76
16:00:54|23263.91
16:00:54|23263.91
16:00:55|23260.55
16:00:56|23257.67
16:00:57|23261.84
16:00:58|23257.98
16:00:59|23255.36
16:01:01|23254.72
16:01:01|23252.35
16:01:03|23252.35
16:01:03|23255.17
16:01:04|23253.75
16:01:06|23253.75
16:01:06|23255.12
16:01:07|23249.83
16:01:09|23249.
16:01:09|23249.
16:01:11|23249.16
16:01:12|23249.16
16:01:13|23244.76
16:01:15|23244.76
16:01:15|23244.76
16:01:17|23244.76
16:01:17|23244.76
16:01:19|23244.76
16:01:20|23249.61
16:01:21|23255.43
16:01:22|23255.43
16:01:23|23251.61
16:01:25|23251.61
16:01:26|23248.71
16:01:27|23248.71
16:01:28|23251.21
16:01:29|23251.21
16:01:30|23245.83
16:01:31|23245.83
16:01:32|23245.83
16:01:33|23245.58
16:01:34|23245.58
16:01:35|23245.58
16:01:36|23252.92
16:01:37|23252.92
16:01:38|23252.92
16:01:39|23252.92
16:01:40|23252.92
16:01:41|23247.56
16:01:42|23247.56
16:01:43|23247.56
16:01:44|23252.92
16:01:45|23253.94
16:01:46|23253.94
16:01:47|23253.9
16:01:48|23253.42
16:01:49|23253.42
16:01:50|23253.42
16:01:51|23253.42
16:01:52|23244.76
16:01:53|23244.76
16:01:54|23240.76
16:01:55|23234.57
16:01:56|23234.57
16:01:57|23241.6
16:01:58|23241.6
16:02:00|23235.26
16:02:00|23235.26
16:02:01|23235.5
16:02:03|23238.31
16:02:04|23246.38
16:02:05|23240.46
16:02:06|23240.46
16:02:08|23240.46
16:02:09|23240.46
16:02:10|23240.46
16:02:12|23240.46
16:02:12|23240.46
16:02:13|23240.46
16:02:15|23240.46
16:02:16|23240.46
16:02:17|23250.57
16:02:19|23250.57
16:02:19|23254.17
16:02:20|23254.17
16:02:21|23251.72
16:02:22|23251.72
16:02:23|23251.72
16:02:24|23251.72
16:02:25|23250.9
16:02:26|23250.9
16:02:27|23250.9
16:02:28|23256.8
16:02:29|23256.8
16:02:30|23256.8
16:02:31|23256.8
16:02:32|23259.88
16:02:33|23256.27
16:02:34|23256.27
16:02:35|23256.27
16:02:36|23257.05
16:02:37|23257.05
16:02:38|23256.17
16:02:39|23256.17
16:02:40|23254.74
16:02:41|23254.74
16:02:42|23254.74
16:02:43|23248.13
16:02:44|23250.
16:02:45|23250.
16:02:46|23250.
16:02:47|23250.
16:02:48|23250.
16:02:49|23250.
16:02:50|23250.
16:02:51|23247.46
16:02:52|23248.05
16:02:53|23247.36
16:02:54|23247.36
16:02:55|23247.36
16:02:56|23247.77
16:02:57|23249.89
16:02:58|23249.1
16:02:59|23249.1
16:03:01|23249.17
16:03:03|23247.68
16:03:04|23250.33
16:03:06|23250.33
16:03:06|23247.21
16:03:07|23247.78
16:03:08|23247.78
16:03:09|23247.78
16:03:10|23247.78
16:03:11|23247.78
16:03:12|23247.78
16:03:13|23257.98
16:03:14|23257.98
16:03:15|23257.98
16:03:16|23257.98
16:03:18|23257.98
16:03:19|23257.98
16:03:19|23258.37
16:03:22|23260.
16:03:22|23260.
16:03:23|23260.
16:03:24|23260.
16:03:25|23258.33
16:03:26|23260.
16:03:27|23276.68
16:03:28|23276.68
16:03:29|23283.83
16:03:31|23281.03
16:03:32|23274.14
16:03:33|23271.81
16:03:34|23267.8
16:03:35|23267.8
16:03:36|23274.14
16:03:37|23279.53
16:03:37|23279.53
16:03:40|23279.53
16:03:40|23279.39
16:03:41|23279.39
16:03:42|23280.15
16:03:43|23280.15
16:03:44|23280.15
16:03:45|23280.15
16:03:46|23280.15
16:03:48|23279.53
16:03:48|23277.74
16:03:49|23277.74
16:03:51|23277.74
16:03:52|23292.95
16:03:52|23292.95
16:03:54|23291.08
16:03:56|23294.65
16:03:56|23296.44
16:03:57|23291.18
16:03:58|23290.9
16:03:59|23290.9
16:04:00|23290.03
16:04:01|23290.03
16:04:03|23294.18
16:04:05|23294.18
16:04:07|23294.18
16:04:07|23294.18
16:04:08|23294.18
16:04:09|23294.18
16:04:10|23288.56
16:04:11|23286.32
16:04:12|23286.32
16:04:13|23281.8
16:04:14|23287.2
16:04:15|23287.2
16:04:16|23294.19
16:04:17|23296.49
16:04:18|23296.49
16:04:19|23296.49
16:04:20|23296.49
16:04:21|23296.49
16:04:22|23296.49
16:04:23|23296.49
16:04:25|23287.11
16:04:25|23291.23
16:04:27|23284.79
16:04:28|23288.84
16:04:28|23284.64
16:04:30|23284.64
16:04:31|23286.93
16:04:33|23286.93
16:04:33|23286.93
16:04:34|23286.93
16:04:35|23282.89
16:04:36|23282.89
16:04:37|23282.89
16:04:38|23287.82
16:04:39|23287.82
16:04:40|23287.82
16:04:41|23290.07
16:04:42|23290.07
16:04:43|23293.31
16:04:44|23291.06
16:04:45|23291.06
16:04:46|23291.06
16:04:47|23291.06
16:04:48|23291.06
16:04:49|23291.06
16:04:50|23291.06
16:04:51|23291.06
16:04:52|23288.64
16:04:53|23288.64
16:04:54|23284.59
16:04:55|23284.59
16:04:56|23284.59
16:04:57|23284.56
16:04:58|23284.56
16:04:59|23287.19
16:05:00|23287.19
16:05:02|23282.52
16:05:02|23282.52
16:05:05|23282.52
16:05:05|23287.47
16:05:06|23287.47
16:05:07|23287.47
16:05:08|23287.47
16:05:10|23287.47
16:05:11|23287.47
16:05:11|23283.34
16:05:13|23284.42
16:05:14|23284.04
16:05:15|23283.29
16:05:16|23275.03
16:05:16|23275.03
16:05:17|23275.03
16:05:18|23273.73
16:05:21|23273.73
16:05:22|23276.33
16:05:23|23276.33
16:05:24|23276.33
16:05:25|23276.33
16:05:27|23276.33
16:05:27|23276.33
16:05:28|23276.33
16:05:29|23276.33
16:05:32|23280.98
16:05:33|23280.98
16:05:34|23280.98
16:05:35|23280.98
16:05:36|23280.98
16:05:38|23280.98
16:05:39|23280.98
16:05:40|23280.98
16:05:42|23280.98
16:05:43|23280.98
16:05:43|23280.98
16:05:45|23280.32
16:05:46|23280.32
16:05:47|23280.68
16:05:48|23280.68
16:05:49|23280.68
16:05:51|23280.68
16:05:52|23280.68
16:05:53|23280.68
16:05:54|23280.68
16:05:55|23280.68
16:05:56|23280.68
16:05:58|23278.08
16:05:58|23278.08
16:05:59|23278.08
16:06:00|23274.55
16:06:01|23274.55
16:06:02|23274.55
16:06:03|23274.55
16:06:04|23278.08
16:06:05|23278.08
16:06:07|23281.7
16:06:08|23280.68
16:06:09|23280.68
16:06:10|23280.68
16:06:12|23283.55
16:06:12|23283.55
16:06:14|23283.55
16:06:15|23283.55
16:06:16|23283.55
16:06:17|23283.55
16:06:19|23283.43
16:06:19|23283.43
16:06:22|23283.43
16:06:22|23285.93
16:06:23|23285.93
16:06:24|23285.93
16:06:25|23285.93
16:06:27|23283.26
16:06:27|23278.13
16:06:29|23278.13
16:06:30|23275.05
16:06:30|23273.76
16:06:31|23273.76
16:06:33|23273.76
16:06:34|23281.45
16:06:35|23281.45
16:06:36|23276.96
16:06:37|23284.77
16:06:37|23284.35
16:06:38|23281.49
16:06:40|23281.49
16:06:40|23286.44
16:06:41|23282.52
16:06:42|23285.85
16:06:44|23286.11
16:06:45|23286.11
16:06:46|23290.09
16:06:46|23289.58
16:06:47|23292.39
16:06:49|23297.
16:06:50|23294.82
16:06:50|23293.64
16:06:52|23296.
16:06:53|23296.
16:06:53|23296.
16:06:55|23296.
16:06:56|23296.
16:06:57|23296.
16:06:58|23292.86
16:06:59|23292.86
16:07:00|23292.86
16:07:01|23292.86
16:07:02|23292.86
16:07:03|23292.86
16:07:04|23292.86
16:07:05|23292.86
16:07:06|23292.86
16:07:08|23294.13
16:07:08|23298.12
16:07:10|23298.12
16:07:11|23302.33
16:07:12|23308.15
16:07:13|23308.15
16:07:15|23296.1
16:07:16|23300.07
16:07:17|23300.07
16:07:19|23295.13
16:07:20|23295.13
16:07:21|23295.13
16:07:21|23299.05
16:07:22|23294.9
16:07:23|23294.9
16:07:25|23294.9
16:07:26|23294.9
16:07:26|23294.9
16:07:28|23294.9
16:07:28|23291.76
16:07:29|23291.76
16:07:31|23291.76
16:07:31|23291.76
16:07:33|23291.76
16:07:33|23291.76
16:07:35|23290.97
16:07:36|23290.97
16:07:38|23290.97
16:07:38|23290.97
16:07:39|23290.97
16:07:40|23290.97
16:07:41|23284.1
16:07:42|23283.97
16:07:43|23283.97
16:07:44|23282.17
16:07:45|23282.17
16:07:46|23285.2
16:07:47|23285.2
16:07:48|23289.37
16:07:49|23289.37
16:07:50|23289.37
16:07:51|23286.38
16:07:52|23286.38
16:07:53|23286.38
16:07:54|23286.38
16:07:55|23287.07
16:07:56|23287.07
16:07:57|23287.07
16:07:59|23287.07
16:08:00|23287.07
16:08:01|23294.76
16:08:02|23295.62
16:08:03|23298.64
16:08:04|23295.34
16:08:05|23295.34
16:08:06|23295.34
16:08:08|23295.34
16:08:09|23295.34
16:08:10|23295.34
16:08:11|23295.34
16:08:12|23295.34
16:08:14|23286.63
16:08:15|23286.63
16:08:15|23288.45
16:08:16|23288.45
16:08:18|23288.45
16:08:18|23288.45
16:08:19|23288.45
16:08:20|23290.78
16:08:21|23296.1
16:08:23|23296.1
16:08:24|23296.1
16:08:25|23296.1
16:08:26|23300.45
16:08:27|23295.27
16:08:28|23295.27
16:08:29|23295.27
16:08:30|23293.14
16:08:31|23299.83
16:08:32|23299.83
16:08:33|23299.83
16:08:34|23302.06
16:08:35|23302.78
16:08:36|23302.78
16:08:37|23302.78
16:08:38|23296.53
16:08:39|23297.71
16:08:40|23297.71
16:08:41|23297.71
16:08:42|23297.71
16:08:43|23291.44
16:08:44|23291.44
16:08:45|23291.44
16:08:46|23291.44
16:08:47|23285.02
16:08:48|23285.02
16:08:49|23285.02
16:08:50|23285.02
16:08:51|23285.65
16:08:52|23285.65
16:08:53|23285.65
16:08:54|23285.65
16:08:55|23285.52
16:08:57|23285.52
16:08:57|23285.52
16:08:58|23285.52
16:08:59|23285.52
16:09:01|23285.52
16:09:01|23285.52
16:09:03|23285.52
16:09:03|23285.52
16:09:04|23285.52
16:09:05|23290.64
16:09:06|23290.64
16:09:08|23292.64
16:09:10|23292.64
16:09:10|23292.64
16:09:12|23292.64
16:09:13|23277.35
16:09:14|23280.96
16:09:14|23281.67
16:09:15|23281.67
16:09:16|23286.8
16:09:17|23280.04
16:09:19|23280.76
16:09:20|23280.76
16:09:21|23280.76
16:09:22|23280.76
16:09:23|23280.76
16:09:24|23280.76
16:09:25|23289.96
16:09:26|23289.96
16:09:27|23289.96
16:09:28|23289.96
16:09:29|23293.09
16:09:30|23293.09
16:09:31|23293.09
16:09:32|23289.41
16:09:33|23289.41
16:09:34|23285.02
16:09:35|23288.67
16:09:36|23295.24
16:09:37|23297.02
16:09:38|23297.02
16:09:39|23297.02
16:09:40|23297.02
16:09:41|23293.82
16:09:42|23293.82
16:09:43|23293.82
16:09:44|23293.82
16:09:45|23291.99
16:09:46|23291.99
16:09:47|23298.36
16:09:48|23295.52
16:09:49|23295.52
16:09:50|23295.52
16:09:51|23295.52
16:09:52|23296.75
16:09:53|23292.94
16:09:54|23296.97
16:09:55|23292.75
16:09:57|23292.75
16:09:57|23291.25
16:09:58|23291.25
16:10:01|23291.25
16:10:01|23295.7
16:10:02|23295.7
16:10:04|23291.35
16:10:05|23293.49
16:10:06|23293.49
16:10:06|23298.76
16:10:08|23300.
16:10:09|23300.
16:10:11|23301.5
16:10:11|23301.5
16:10:13|23301.5
16:10:13|23301.5
16:10:16|23301.5
16:10:16|23301.5
16:10:17|23292.76
16:10:18|23299.59
16:10:19|23299.59
16:10:20|23299.59
16:10:21|23299.59
16:10:22|23299.59
16:10:23|23298.58
16:10:24|23298.58
16:10:25|23298.76
16:10:26|23298.76
16:10:27|23298.76
16:10:28|23298.76
16:10:29|23304.63
16:10:30|23304.63
16:10:31|23302.15
16:10:32|23302.15
16:10:33|23302.15
16:10:34|23302.15
16:10:35|23306.45
16:10:36|23306.45
16:10:38|23306.45
16:10:38|23298.43
16:10:40|23298.43
16:10:41|23298.43
16:10:42|23298.43
16:10:43|23301.94
16:10:43|23303.57
16:10:45|23303.57
16:10:46|23298.45
16:10:47|23292.76
16:10:48|23292.76
16:10:49|23292.76
16:10:50|23292.76
16:10:51|23289.61
16:10:53|23289.61
16:10:53|23289.61
16:10:54|23289.61
16:10:55|23294.4
16:10:56|23294.4
16:10:57|23294.4
16:10:58|23287.63
16:10:59|23290.16
16:11:00|23290.16
16:11:01|23282.73
16:11:02|23283.62
16:11:03|23283.75
16:11:04|23280.87
16:11:05|23280.87
16:11:06|23280.87
16:11:07|23280.87
16:11:08|23280.87
16:11:09|23280.87
16:11:11|23282.65
16:11:13|23282.69
16:11:13|23288.59
16:11:15|23286.84
16:11:16|23288.59
16:11:17|23288.59
16:11:18|23288.59
16:11:20|23294.29
16:11:20|23296.44
16:11:22|23296.44
16:11:23|23296.44
16:11:24|23296.44
16:11:25|23296.44
16:11:26|23290.01
16:11:27|23290.01
16:11:28|23284.49
16:11:29|23283.57
16:11:30|23282.71
16:11:31|23278.1
16:11:32|23278.1
16:11:33|23278.1
16:11:34|23278.1
16:11:35|23286.12
16:11:36|23286.12
16:11:37|23286.12
16:11:38|23282.38
16:11:39|23282.38
16:11:41|23282.38
16:11:42|23279.89
16:11:42|23289.56
16:11:43|23276.88
16:11:45|23276.88
16:11:45|23276.88
16:11:46|23283.26
16:11:48|23283.26
16:11:48|23283.26
16:11:49|23283.26
16:11:51|23283.61
16:11:52|23283.61
16:11:52|23284.85
16:11:54|23284.85
16:11:54|23284.85
16:11:55|23284.38
16:11:56|23284.38
16:11:57|23284.38
16:11:59|23284.38
16:11:59|23284.38
16:12:01|23288.7
16:12:01|23292.57
16:12:02|23292.57
16:12:03|23291.09
16:12:05|23291.09
16:12:05|23291.09
16:12:06|23286.08
16:12:08|23286.08
16:12:09|23286.08
16:12:10|23286.04
16:12:12|23284.54
16:12:12|23284.54
16:12:14|23284.54
16:12:15|23284.54
16:12:15|23284.54
16:12:16|23284.54
16:12:18|23285.85
16:12:19|23285.85
16:12:20|23286.79
16:12:21|23286.79
16:12:22|23286.79
16:12:23|23296.35
16:12:24|23297.99
16:12:25|23295.71
16:12:26|23293.52
16:12:27|23292.07
16:12:29|23292.07
16:12:30|23292.07
16:12:31|23292.07
16:12:32|23292.07
16:12:32|23292.07
16:12:34|23285.61
16:12:35|23285.61
16:12:36|23287.52
16:12:37|23289.12
16:12:39|23289.12
16:12:39|23289.12
16:12:40|23289.12
16:12:42|23292.65
16:12:43|23292.65
16:12:45|23292.65
16:12:45|23292.65
16:12:46|23292.65
16:12:47|23292.65
16:12:48|23289.87
16:12:49|23293.21
16:12:50|23297.83
16:12:52|23297.78
16:12:52|23302.44
16:12:54|23302.44
16:12:55|23295.43
16:12:55|23293.4
16:12:56|23293.4
16:12:57|23296.25
16:12:58|23296.25
16:13:00|23298.69
16:13:01|23298.69
16:13:02|23298.69
16:13:03|23300.03
16:13:04|23300.03
16:13:05|23304.25
16:13:06|23309.
16:13:07|23309.
16:13:08|23309.
16:13:09|23309.
16:13:10|23309.
16:13:11|23301.13
16:13:12|23301.13
16:13:13|23295.22
16:13:14|23295.22
16:13:15|23295.22
16:13:16|23295.22
16:13:17|23295.22
16:13:18|23295.22
16:13:19|23295.22
16:13:20|23295.22
16:13:21|23295.22
16:13:22|23304.76
16:13:23|23304.76
16:13:24|23304.76
16:13:25|23306.31
16:13:26|23306.31
16:13:27|23306.31
16:13:28|23306.31
16:13:29|23313.83
16:13:30|23313.83
16:13:31|23310.13
16:13:32|23310.13
16:13:33|23310.13
16:13:34|23310.13
16:13:35|23310.13
16:13:36|23310.13
16:13:37|23314.62
16:13:38|23308.18
16:13:39|23315.79
16:13:41|23319.99
16:13:41|23310.84
16:13:43|23310.84
16:13:44|23310.84
16:13:45|23310.84
16:13:46|23310.84
16:13:47|23310.84
16:13:48|23306.56
16:13:49|23310.1
16:13:50|23310.1
16:13:51|23305.63
16:13:52|23304.76
16:13:53|23304.76
16:13:54|23307.41
16:13:55|23307.41
16:13:56|23307.98
16:13:57|23307.98
16:13:58|23307.98
16:13:59|23304.89
16:14:00|23308.12
16:14:01|23310.76
16:14:02|23310.54
16:14:03|23318.13
16:14:04|23314.83
16:14:05|23314.83
16:14:07|23314.83
16:14:07|23314.83
16:14:08|23310.46
16:14:09|23310.46
16:14:11|23310.46
16:14:11|23310.46
16:14:13|23310.46
16:14:13|23319.6
16:14:15|23319.6
16:14:16|23310.76
16:14:16|23310.76
16:14:18|23310.76
16:14:19|23310.76
16:14:19|23316.99
16:14:21|23320.
16:14:21|23319.8
16:14:23|23321.13
16:14:24|23321.13
16:14:25|23321.13
16:14:26|23321.16
16:14:26|23323.39
16:14:27|23329.18
16:14:29|23322.17
16:14:29|23316.76
16:14:30|23316.76
16:14:32|23316.76
16:14:33|23316.76
16:14:33|23320.14
16:14:34|23319.42
16:14:35|23319.42
16:14:36|23319.42
16:14:38|23314.52
16:14:38|23304.29
16:14:40|23304.29
16:14:40|23304.29
16:14:41|23304.29
16:14:42|23303.1
16:14:43|23303.1
16:14:45|23303.1
16:14:45|23305.69
16:14:47|23305.69
16:14:48|23305.69
16:14:49|23305.69
16:14:50|23307.38
16:14:51|23307.38
16:14:53|23305.79
16:14:54|23305.79
16:14:55|23305.79
16:14:57|23303.55
16:14:58|23303.55
16:14:59|23303.55
16:15:00|23303.06
16:15:01|23300.46
16:15:02|23300.46
16:15:03|23305.5
16:15:04|23305.5
16:15:05|23301.66
16:15:06|23301.66
16:15:07|23293.66
16:15:08|23293.66
16:15:09|23293.66
16:15:10|23296.33
16:15:11|23296.33
16:15:12|23296.33
16:15:14|23304.56
16:15:14|23305.27
16:15:16|23309.36
16:15:18|23308.85
16:15:19|23308.85
16:15:21|23313.45
16:15:22|23311.86
16:15:24|23305.21
16:15:25|23305.21
16:15:26|23311.09
16:15:27|23311.09
16:15:28|23312.38
16:15:30|23312.38
16:15:31|23310.25
16:15:31|23310.25
16:15:33|23310.25
16:15:34|23310.25
16:15:35|23310.25
16:15:35|23314.5
16:15:37|23314.51
16:15:37|23317.78
16:15:38|23317.78
16:15:40|23317.78
16:15:41|23317.78
16:15:42|23314.51
16:15:44|23314.51
16:15:44|23314.51
16:15:45|23314.51
16:15:46|23314.51
16:15:47|23314.51
16:15:48|23318.5
16:15:49|23318.5
16:15:50|23310.28
16:15:51|23310.28
16:15:52|23310.28
16:15:53|23319.17
16:15:55|23314.94
16:15:57|23314.94
16:15:57|23314.94
16:15:58|23308.2
16:15:59|23308.2
16:16:00|23308.2
16:16:01|23308.2
16:16:02|23308.2
16:16:03|23308.2
16:16:04|23313.24
16:16:05|23313.24
16:16:06|23313.24
16:16:07|23318.89
16:16:08|23318.89
16:16:09|23318.89
16:16:10|23318.89
16:16:11|23318.89
16:16:12|23318.89
16:16:13|23323.95
16:16:15|23323.95
16:16:16|23323.12
16:16:18|23320.17
16:16:18|23320.17
16:16:19|23320.17
16:16:20|23318.43
16:16:22|23318.43
16:16:24|23316.69
16:16:24|23316.47
16:16:26|23316.55
16:16:26|23311.83
16:16:28|23337.34
16:16:29|23331.27
16:16:30|23332.4
16:16:32|23334.47
16:16:32|23340.54
16:16:33|23344.09
16:16:34|23336.
16:16:35|23334.31
16:16:36|23334.31
16:16:37|23335.73
16:16:39|23329.93
16:16:40|23326.34
16:16:41|23329.51
16:16:42|23329.93
16:16:43|23335.05
16:16:43|23335.05
16:16:45|23336.8
16:16:47|23339.62
16:16:47|23334.64
16:16:48|23334.09
16:16:49|23339.94
16:16:50|23341.01
16:16:51|23339.74
16:16:52|23340.64
16:16:53|23347.23
16:16:54|23344.88
16:16:56|23344.81
16:16:57|23344.81
16:16:58|23346.1
16:16:59|23343.92
16:16:59|23340.57
16:17:01|23340.03
16:17:02|23349.99
16:17:03|23349.99
16:17:04|23349.99
16:17:04|23340.98
16:17:05|23334.53
16:17:07|23333.86
16:17:08|23333.86
16:17:09|23333.86
16:17:09|23336.52
16:17:11|23340.64
16:17:12|23340.64
16:17:12|23340.64
16:17:14|23340.64
16:17:15|23344.81
16:17:17|23339.98
16:17:18|23338.04
16:17:19|23338.04
16:17:20|23338.04
16:17:22|23338.04
16:17:23|23338.04
16:17:24|23338.04
16:17:25|23341.33
16:17:26|23341.33
16:17:27|23341.33
16:17:28|23338.22
16:17:29|23334.64
16:17:30|23333.28
16:17:31|23333.28
16:17:32|23333.28
16:17:33|23325.89
16:17:35|23334.21
16:17:36|23334.21
16:17:37|23334.21
16:17:37|23333.51
16:17:39|23325.23
16:17:40|23324.22
16:17:41|23324.22
16:17:42|23329.16
16:17:43|23328.56
16:17:44|23321.9
16:17:45|23321.9
16:17:46|23327.08
16:17:47|23334.64
16:17:48|23334.64
16:17:50|23332.58
16:17:51|23332.58
16:17:51|23332.58
16:17:52|23332.58
16:17:53|23332.58
16:17:54|23334.64
16:17:56|23330.16
16:17:56|23330.16
16:17:58|23330.16
16:17:59|23330.16
16:18:01|23330.
16:18:02|23330.07
16:18:02|23321.9
16:18:03|23320.
16:18:05|23320.
16:18:06|23320.
16:18:07|23315.04
16:18:08|23314.27
16:18:09|23314.27
16:18:10|23314.27
16:18:11|23311.49
16:18:12|23311.49
16:18:13|23311.49
16:18:15|23313.54
16:18:15|23313.54
16:18:17|23313.54
16:18:18|23313.54
16:18:19|23313.54
16:18:20|23314.12
16:18:21|23314.12
16:18:22|23314.12
16:18:23|23314.12
16:18:24|23314.12
16:18:26|23324.14
16:18:26|23324.14
16:18:27|23314.27
16:18:28|23314.27
16:18:30|23314.27
16:18:30|23313.2
16:18:31|23313.19
16:18:33|23311.86
16:18:34|23311.09
16:18:34|23311.09
16:18:36|23311.09
16:18:36|23311.91
16:18:37|23311.91
16:18:38|23311.91
16:18:39|23311.87
16:18:40|23312.43
16:18:42|23311.14
16:18:43|23311.14
16:18:44|23311.14
16:18:45|23311.14
16:18:46|23311.15
16:18:48|23315.58
16:18:48|23315.58
16:18:49|23315.62
16:18:51|23315.62
16:18:51|23315.62
16:18:53|23315.62
16:18:53|23315.62
16:18:54|23315.62
16:18:55|23314.64
16:18:57|23314.64
16:18:57|23312.98
16:18:58|23312.98
16:18:59|23312.98
16:19:00|23311.53
16:19:02|23319.94
16:19:03|23317.37
16:19:03|23319.85
16:19:04|23319.85
16:19:05|23319.85
16:19:06|23320.59
16:19:07|23321.92
16:19:09|23321.92
16:19:10|23318.22
16:19:10|23318.22
16:19:12|23322.04
16:19:12|23322.42
16:19:13|23322.42
16:19:14|23322.42
16:19:15|23326.25
16:19:16|23322.42
16:19:18|23322.42
16:19:18|23322.42
16:19:19|23322.42
16:19:21|23322.49
16:19:21|23325.14
16:19:22|23322.2
16:19:24|23322.2
16:19:25|23322.2
16:19:26|23305.83
16:19:27|23305.83
16:19:28|23312.04
16:19:29|23306.05
16:19:30|23306.05
16:19:31|23306.05
16:19:32|23306.05
16:19:33|23306.05
16:19:35|23306.05
16:19:36|23299.89
16:19:37|23299.9
16:19:38|23293.04
16:19:39|23293.04
16:19:40|23293.04
16:19:41|23293.04
16:19:42|23298.69
16:19:43|23298.69
16:19:44|23296.85
16:19:45|23297.87
16:19:46|23297.87
16:19:47|23297.87
16:19:48|23299.66
16:19:49|23299.66
16:19:50|23301.87
16:19:51|23301.87
16:19:52|23302.22
16:19:53|23302.22
16:19:54|23312.58
16:19:55|23303.79
16:19:56|23299.69
16:19:57|23281.11
16:19:58|23281.11
16:19:59|23281.11
16:20:00|23281.11
16:20:01|23281.11
16:20:02|23281.11
16:20:03|23281.11
16:20:04|23281.11
16:20:05|23281.11
16:20:06|23281.11
16:20:07|23281.11
16:20:09|23281.11
16:20:09|23281.11
16:20:10|23281.11
16:20:11|23290.04
16:20:12|23286.81
16:20:13|23288.49
16:20:15|23284.07
16:20:17|23284.07
16:20:18|23285.
16:20:18|23281.
16:20:19|23286.83
16:20:21|23292.11
16:20:23|23285.
16:20:23|23285.
16:20:24|23289.43
16:20:26|23289.43
16:20:27|23289.43
16:20:28|23289.43
16:20:29|23281.76
16:20:30|23279.15
16:20:31|23279.15
16:20:32|23281.9
16:20:34|23275.3
16:20:35|23277.65
16:20:36|23277.54
16:20:36|23277.54
16:20:37|23277.54
16:20:38|23282.27
16:20:41|23289.73
16:20:42|23299.66
16:20:44|23292.91
16:20:45|23292.91
16:20:46|23284.8
16:20:47|23294.21
16:20:48|23294.21
16:20:49|23288.1
16:20:50|23288.01
16:20:52|23288.01
16:20:52|23291.2
16:20:54|23288.77
16:20:54|23288.77
16:20:56|23288.18
16:20:56|23290.39
16:20:58|23290.97
16:20:58|23291.02
16:20:59|23293.91
16:21:00|23295.46
16:21:02|23295.46
16:21:03|23295.46
16:21:04|23295.46
16:21:04|23296.75
16:21:05|23293.69
16:21:06|23289.45
16:21:07|23289.45
16:21:09|23289.45
16:21:10|23289.45
16:21:10|23292.65
16:21:12|23292.65
16:21:13|23289.7
16:21:14|23289.7
16:21:15|23289.7
16:21:16|23295.32
16:21:17|23295.32
16:21:18|23295.32
16:21:19|23295.
16:21:20|23295.
16:21:21|23295.94
16:21:22|23295.94
16:21:23|23295.94
16:21:24|23294.73
16:21:25|23294.73
16:21:26|23294.73
16:21:27|23294.73
16:21:28|23294.73
16:21:29|23294.73
16:21:30|23294.73
16:21:31|23294.73
16:21:32|23292.
16:21:33|23291.91
16:21:34|23289.57
16:21:35|23289.57
16:21:36|23287.95
16:21:37|23290.62
16:21:38|23290.62
16:21:39|23290.62
16:21:40|23290.62
16:21:42|23292.
16:21:43|23292.
16:21:43|23290.25
16:21:44|23290.11
16:21:46|23288.73
16:21:47|23285.13
16:21:48|23285.13
16:21:49|23293.18
16:21:50|23293.18
16:21:51|23293.18
16:21:52|23294.36
16:21:54|23294.36
16:21:54|23294.08
16:21:55|23294.08
16:21:56|23294.08
16:21:57|23294.08
16:21:58|23290.56
16:22:00|23290.56
16:22:00|23290.56
16:22:01|23290.56
16:22:02|23290.56
16:22:04|23290.56
16:22:05|23290.56
16:22:06|23288.84
16:22:07|23294.36
16:22:08|23288.84
16:22:10|23288.84
16:22:10|23288.84
16:22:11|23288.84
16:22:12|23288.84
16:22:14|23288.84
16:22:14|23288.84
16:22:16|23286.34
16:22:16|23285.05
16:22:17|23285.05
16:22:18|23285.05
16:22:20|23281.13
16:22:20|23281.13
16:22:22|23281.13
16:22:22|23282.08
16:22:23|23282.08
16:22:25|23282.08
16:22:26|23282.08
16:22:27|23282.08
16:22:28|23290.65
16:22:29|23290.65
16:22:30|23290.65
16:22:31|23290.65
16:22:33|23281.39
16:22:34|23279.09
16:22:35|23279.09
16:22:36|23279.09
16:22:38|23279.09
16:22:39|23279.09
16:22:41|23288.84
16:22:42|23294.79
16:22:43|23294.79
16:22:44|23294.79
16:22:46|23295.05
16:22:46|23292.94
16:22:47|23297.96
16:22:49|23298.98
16:22:50|23297.96
16:22:51|23294.7
16:22:51|23294.7
16:22:53|23294.7
16:22:54|23294.7
16:22:56|23291.79
16:22:57|23293.18
16:22:58|23293.18
16:22:59|23297.06
16:23:01|23297.06
16:23:02|23297.06
16:23:02|23297.06
16:23:03|23297.06
16:23:05|23287.06
16:23:07|23291.79
16:23:07|23291.79
16:23:08|23300.06
16:23:09|23294.4
16:23:10|23294.4
16:23:11|23294.4
16:23:12|23294.4
16:23:13|23292.62
16:23:14|23300.93
16:23:16|23300.93
16:23:17|23300.93
16:23:18|23300.93
16:23:19|23300.93
16:23:20|23300.93
16:23:21|23300.93
16:23:22|23300.93
16:23:23|23300.93
16:23:24|23298.
16:23:25|23298.
16:23:26|23298.
16:23:27|23292.23
16:23:28|23292.23
16:23:29|23292.23
16:23:30|23304.26
16:23:31|23304.26
16:23:32|23304.26
16:23:33|23304.26
16:23:34|23304.26
16:23:35|23304.26
16:23:36|23304.26
16:23:37|23304.26
16:23:38|23299.83
16:23:39|23299.83
16:23:40|23298.22
16:23:41|23298.22
16:23:42|23298.22
16:23:43|23298.22
16:23:45|23299.64
16:23:46|23299.64
16:23:47|23299.23
16:23:48|23299.23
16:23:49|23299.23
16:23:50|23299.23
16:23:51|23305.47
16:23:53|23306.4
16:23:54|23306.4
16:23:55|23306.4
16:23:56|23306.4
16:23:57|23306.4
16:23:58|23306.4
16:23:59|23306.37
16:24:00|23306.37
16:24:01|23306.37
16:24:02|23303.92
16:24:04|23303.92
16:24:04|23303.92
16:24:06|23309.
16:24:06|23313.1
16:24:07|23313.1
16:24:09|23313.1
16:24:10|23305.94
16:24:10|23305.94
16:24:11|23304.03
16:24:12|23297.06
16:24:13|23302.15
16:24:14|23302.15
16:24:15|23302.15
16:24:17|23302.15
16:24:17|23301.8
16:24:18|23301.8
16:24:19|23301.8
16:24:21|23298.84
16:24:21|23298.84
16:24:23|23303.31
16:24:25|23305.15
16:24:26|23305.15
16:24:26|23305.15
16:24:28|23304.66
16:24:29|23304.66
16:24:30|23300.5
16:24:31|23300.5
16:24:32|23300.5
16:24:34|23300.5
16:24:34|23300.5
16:24:35|23300.5
16:24:36|23303.23
16:24:37|23303.23
16:24:39|23298.84
16:24:40|23298.84
16:24:41|23299.37
16:24:42|23298.92
16:24:43|23298.89
16:24:44|23303.3
16:24:45|23307.56
16:24:46|23307.56
16:24:47|23307.56
16:24:48|23307.56
16:24:49|23307.56
16:24:50|23306.87
16:24:51|23306.87
16:24:52|23302.44
16:24:53|23302.44
16:24:54|23302.44
16:24:55|23302.44
16:24:57|23298.84
16:24:57|23298.84
16:24:59|23298.84
16:25:00|23298.84
16:25:02|23298.84
16:25:03|23304.26
16:25:04|23303.71
16:25:05|23303.71
16:25:06|23303.71
16:25:07|23307.54
16:25:09|23307.17
16:25:09|23307.17
16:25:10|23307.17
16:25:11|23307.17
16:25:13|23309.27
16:25:14|23306.78
16:25:14|23306.78
16:25:15|23306.78
16:25:16|23306.78
16:25:18|23306.78
16:25:18|23306.78
16:25:20|23306.78
16:25:21|23306.78
16:25:22|23306.78
16:25:22|23306.78
16:25:24|23306.78
16:25:25|23306.78
16:25:26|23308.35
16:25:28|23308.35
16:25:28|23308.35
16:25:30|23308.35
16:25:30|23308.35
16:25:32|23308.35
16:25:32|23308.35
16:25:34|23308.35
16:25:35|23317.92
16:25:35|23317.92
16:25:37|23311.73
16:25:37|23311.73
16:25:38|23311.73
16:25:40|23319.67
16:25:41|23319.67
16:25:42|23318.39
16:25:43|23319.67
16:25:44|23316.81
16:25:45|23316.81
16:25:46|23311.36
16:25:47|23311.36
16:25:48|23311.36
16:25:49|23305.57
16:25:50|23310.17
16:25:51|23310.17
16:25:52|23310.17
16:25:53|23310.17
16:25:54|23301.09
16:25:55|23301.09
16:25:56|23302.87
16:25:57|23301.97
16:25:58|23299.49
16:25:59|23295.78
16:26:00|23295.78
16:26:01|23295.78
16:26:02|23295.78
16:26:04|23295.78
16:26:05|23295.78
16:26:06|23295.78
16:26:07|23295.78
16:26:08|23302.87
16:26:09|23302.87
16:26:11|23302.87
16:26:11|23306.02
16:26:12|23306.02
16:26:13|23306.02
16:26:15|23306.02
16:26:15|23306.02
16:26:17|23306.02
16:26:18|23306.02
16:26:18|23306.02
16:26:20|23306.02
16:26:20|23306.02
16:26:21|23306.02
16:26:23|23306.02
16:26:24|23306.02
16:26:24|23306.02
16:26:25|23306.02
16:26:27|23306.02
16:26:28|23306.02
16:26:30|23306.02
16:26:31|23306.02
16:26:31|23306.02
16:26:33|23306.02
16:26:33|23306.02
16:26:35|23306.16
16:26:36|23306.16
16:26:37|23306.16
16:26:38|23306.16
16:26:39|23306.16
16:26:40|23306.16
16:26:41|23297.82
16:26:42|23300.8
16:26:43|23300.8
16:26:44|23300.8
16:26:45|23300.3
16:26:46|23300.3
16:26:47|23300.3
16:26:48|23300.3
16:26:49|23300.3
16:26:50|23300.3
16:26:51|23300.3
16:26:52|23298.2
16:26:53|23295.27
16:26:54|23295.27
16:26:55|23292.4
16:26:57|23290.7
16:26:58|23290.7
16:26:58|23293.54
16:26:59|23294.45
16:27:00|23294.45
16:27:01|23294.45
16:27:03|23294.45
16:27:03|23294.45
16:27:04|23294.45
16:27:06|23296.76
16:27:07|23296.76
16:27:08|23296.76
16:27:09|23296.76
16:27:09|23296.76
16:27:11|23296.76
16:27:12|23296.76
16:27:13|23296.76
16:27:14|23296.76
16:27:15|23296.76
16:27:16|23296.76
16:27:17|23296.76
16:27:18|23296.76
16:27:19|23296.76
16:27:20|23296.76
16:27:21|23296.76
16:27:22|23302.51
16:27:23|23302.51
16:27:24|23302.51
16:27:25|23302.51
16:27:26|23304.86
16:27:28|23306.88
16:27:29|23306.88
16:27:29|23306.
16:27:30|23306.
16:27:31|23306.
16:27:33|23306.
16:27:33|23304.99
16:27:35|23304.99
16:27:36|23304.21
16:27:37|23304.21
16:27:38|23304.21
16:27:38|23304.21
16:27:39|23304.21
16:27:40|23304.21
16:27:41|23304.21
16:27:43|23304.21
16:27:44|23304.21
16:27:44|23304.21
16:27:45|23304.21
16:27:47|23304.21
16:27:47|23304.21
16:27:48|23304.21
16:27:49|23304.21
16:27:50|23304.21
16:27:51|23304.21
16:27:53|23303.96
16:27:53|23303.96
16:27:54|23303.96
16:27:55|23306.06
16:27:56|23306.06
16:27:57|23310.
16:27:58|23310.
16:27:59|23314.18
16:28:01|23314.18
16:28:01|23314.18
16:28:02|23306.53
16:28:03|23320.
16:28:04|23320.
16:28:06|23315.08
16:28:07|23317.7
16:28:09|23317.7
16:28:10|23317.7
16:28:10|23317.7
16:28:11|23317.7
16:28:12|23317.7
16:28:13|23317.7
16:28:14|23315.37
16:28:15|23315.37
16:28:16|23315.37
16:28:17|23315.37
16:28:19|23311.35
16:28:20|23311.35
16:28:21|23311.35
16:28:22|23311.35
16:28:23|23311.35
16:28:24|23311.35
16:28:25|23311.35
16:28:26|23311.35
16:28:27|23311.23
16:28:28|23311.23
16:28:29|23311.23
16:28:31|23311.23
16:28:32|23311.23
16:28:32|23311.23
16:28:33|23311.23
16:28:34|23311.23
16:28:36|23311.32
16:28:37|23311.32
16:28:38|23311.32
16:28:39|23314.79
16:28:40|23314.79
16:28:41|23314.79
16:28:43|23317.01
16:28:43|23317.01
16:28:44|23316.89
16:28:45|23316.89
16:28:46|23316.89
16:28:47|23316.89
16:28:49|23316.89
16:28:49|23315.66
16:28:51|23310.26
16:28:51|23310.26
16:28:52|23310.26
16:28:53|23310.26
16:28:55|23310.26
16:28:56|23310.26
16:28:57|23310.26
16:28:57|23310.26
16:28:59|23310.26
16:29:00|23312.59
16:29:01|23312.59
16:29:02|23312.34
16:29:03|23305.97
16:29:05|23305.97
16:29:06|23305.97
16:29:08|23305.97
16:29:08|23305.97
16:29:10|23305.97
16:29:10|23305.97
16:29:11|23305.97
16:29:12|23305.97
16:29:13|23305.97
16:29:14|23305.97
16:29:15|23305.97
16:29:16|23305.97
16:29:18|23305.97
16:29:19|23305.97
16:29:20|23305.97
16:29:21|23305.97
16:29:22|23305.97
16:29:23|23305.97
16:29:24|23305.97
16:29:25|23307.55
16:29:26|23307.55
16:29:27|23307.55
16:29:28|23307.55
16:29:30|23307.55
16:29:30|23307.55
16:29:32|23307.55
16:29:33|23313.7
16:29:34|23313.7
16:29:35|23314.21
16:29:36|23312.82
16:29:38|23311.38
16:29:40|23311.38
16:29:41|23309.38
16:29:42|23306.24
16:29:43|23306.24
16:29:43|23306.24
16:29:44|23306.24
16:29:45|23306.24
16:29:46|23311.14
16:29:48|23311.14
16:29:49|23311.14
16:29:49|23316.89
16:29:50|23316.89
16:29:51|23316.89
16:29:52|23316.89
16:29:53|23316.89
16:29:56|23316.89
16:29:56|23315.18
16:29:57|23315.18
16:29:58|23315.18
16:29:59|23315.18
16:30:00|23315.18
16:30:01|23313.7
16:30:02|23313.7
16:30:03|23313.7
16:30:04|23313.7
16:30:06|23308.62
16:30:07|23307.18
16:30:08|23312.28
16:30:09|23312.28
16:30:10|23316.89
16:30:11|23316.89
16:30:12|23313.22
16:30:13|23313.22
16:30:13|23313.22
16:30:14|23313.22
16:30:16|23313.22
16:30:16|23313.22
16:30:17|23312.71
16:30:19|23310.62
16:30:20|23306.47
16:30:21|23306.47
16:30:22|23305.
16:30:23|23305.
16:30:24|23305.
16:30:25|23298.26
16:30:26|23300.61
16:30:27|23298.68
16:30:27|23296.35
16:30:28|23295.57
16:30:31|23294.18
16:30:31|23291.05
16:30:33|23290.34
16:30:34|23291.81
16:30:35|23290.01
16:30:37|23285.86
16:30:37|23285.86
16:30:38|23285.86
16:30:39|23285.86
16:30:40|23285.86
16:30:41|23285.86
16:30:43|23288.5
16:30:45|23288.5
16:30:45|23293.15
16:30:46|23293.15
16:30:47|23293.15
16:30:48|23293.89
16:30:49|23296.67
16:30:50|23296.67
16:30:51|23296.23
16:30:52|23296.23
16:30:53|23296.47
16:30:55|23297.07
16:30:56|23296.99
16:30:57|23296.27
16:30:57|23293.29
16:30:59|23293.29
16:31:00|23294.12
16:31:02|23294.12
16:31:02|23294.12
16:31:03|23292.92
16:31:04|23292.92
16:31:05|23293.22
16:31:06|23293.22
16:31:07|23293.22
16:31:08|23290.74
16:31:09|23290.74
16:31:10|23291.5
16:31:11|23291.5
16:31:13|23284.35
16:31:14|23276.88
16:31:14|23276.88
16:31:16|23272.61
16:31:17|23272.61
16:31:17|23280.74
16:31:19|23280.74
16:31:20|23280.74
16:31:21|23276.89
16:31:22|23274.56
16:31:22|23276.49
16:31:24|23277.63
16:31:25|23277.63
16:31:26|23277.63
16:31:26|23277.63
16:31:28|23277.45
16:31:28|23277.45
16:31:30|23277.83
16:31:32|23277.83
16:31:32|23279.56
16:31:33|23282.32
16:31:34|23282.32
16:31:35|23282.32
16:31:36|23282.32
16:31:37|23282.32
16:31:39|23282.32
16:31:40|23282.32
16:31:40|23282.32
16:31:42|23276.45
16:31:42|23272.62
16:31:44|23272.62
16:31:45|23270.29
16:31:45|23270.29
16:31:48|23267.
16:31:48|23267.
16:31:49|23267.
16:31:50|23267.
16:31:51|23267.
16:31:52|23267.
16:31:53|23271.16
16:31:54|23271.16
16:31:55|23271.16
16:31:56|23271.16
16:31:57|23271.16
16:31:58|23271.16
16:32:00|23271.16
16:32:02|23271.16
16:32:02|23271.16
16:32:03|23265.52
16:32:05|23270.58
16:32:05|23270.58
16:32:07|23272.99
16:32:08|23272.99
16:32:09|23274.4
16:32:10|23274.41
16:32:11|23278.07
16:32:12|23270.
16:32:13|23274.83
16:32:14|23274.83
16:32:15|23274.83
16:32:16|23274.83
16:32:17|23274.83
16:32:18|23269.95
16:32:18|23269.95
16:32:19|23270.4
16:32:21|23268.14
16:32:22|23267.52
16:32:22|23267.05
16:32:23|23271.29
16:32:25|23264.32
16:32:25|23264.32
16:32:27|23264.32
16:32:28|23264.32
16:32:29|23264.32
16:32:30|23259.96
16:32:30|23259.96
16:32:32|23260.67
16:32:32|23260.67
16:32:34|23259.8
16:32:36|23261.24
16:32:36|23261.24
16:32:38|23264.81
16:32:40|23264.81
16:32:40|23264.81
16:32:41|23264.81
16:32:42|23274.8
16:32:43|23274.8
16:32:44|23274.8
16:32:45|23274.8
16:32:46|23274.8
16:32:47|23274.8
16:32:48|23274.8
16:32:49|23274.8
16:32:50|23274.8
16:32:51|23274.8
16:32:52|23274.8
16:32:53|23274.8
16:32:54|23274.8
16:32:55|23255.83
16:32:56|23257.9
16:32:57|23257.9
16:32:58|23257.9
16:33:00|23257.43
16:33:01|23257.43
16:33:02|23257.43
16:33:02|23257.43
16:33:04|23257.43
16:33:05|23257.43
16:33:06|23262.93
16:33:07|23262.5
16:33:08|23262.5
16:33:09|23262.5
16:33:10|23266.4
16:33:11|23266.4
16:33:12|23264.48
16:33:13|23268.69
16:33:14|23273.11
16:33:16|23268.79
16:33:16|23268.03
16:33:17|23264.99
16:33:19|23263.72
16:33:20|23263.72
16:33:21|23263.96
16:33:22|23263.96
16:33:23|23269.64
16:33:24|23269.64
16:33:25|23265.63
16:33:26|23266.42
16:33:27|23266.42
16:33:28|23266.42
16:33:29|23266.42
16:33:30|23266.42
16:33:31|23266.42
16:33:32|23269.03
16:33:33|23275.33
16:33:34|23275.33
16:33:35|23275.33
16:33:36|23275.33
16:33:38|23275.33
16:33:39|23275.33
16:33:40|23275.33
16:33:40|23275.33
16:33:41|23274.46
16:33:43|23272.02
16:33:44|23272.02
16:33:45|23272.02
16:33:46|23272.02
16:33:47|23272.02
16:33:48|23272.02
16:33:49|23272.02
16:33:50|23272.02
16:33:51|23272.02
16:33:52|23272.02
16:33:53|23272.02
16:33:54|23272.02
16:33:55|23272.02
16:33:56|23281.28
16:33:57|23281.28
16:33:58|23281.28
16:33:59|23281.28
16:34:00|23281.28
16:34:01|23281.28
16:34:02|23281.28
16:34:03|23281.28
16:34:04|23281.28
16:34:05|23281.28
16:34:06|23281.28
16:34:07|23281.28
16:34:08|23269.62
16:34:09|23269.62
16:34:10|23269.62
16:34:11|23269.62
16:34:12|23269.62
16:34:13|23269.62
16:34:15|23267.93
16:34:15|23267.93
16:34:17|23267.93
16:34:17|23267.93
16:34:18|23264.11
16:34:19|23264.11
16:34:21|23264.11
16:34:21|23264.62
16:34:22|23281.57
16:34:23|23281.57
16:34:24|23271.75
16:34:26|23271.75
16:34:26|23269.6
16:34:28|23270.35
16:34:29|23270.35
16:34:30|23270.35
16:34:31|23270.35
16:34:32|23270.35
16:34:34|23270.35
16:34:34|23265.93
16:34:36|23265.93
16:34:37|23265.93
16:34:38|23265.93
16:34:38|23265.93
16:34:40|23265.93
16:34:41|23270.64
16:34:42|23270.64
16:34:43|23270.64
16:34:43|23275.52
16:34:45|23275.52
16:34:46|23270.22
16:34:47|23270.22
16:34:48|23270.22
16:34:49|23270.22
16:34:50|23270.22
16:34:50|23276.25
16:34:52|23276.25
16:34:53|23275.03
16:34:53|23275.03
16:34:55|23275.03
16:34:56|23275.03
16:34:57|23279.68
16:34:58|23279.68
16:34:59|23279.68
16:34:59|23279.68
16:35:01|23279.68
16:35:03|23281.8
16:35:03|23281.8
16:35:04|23281.8
16:35:05|23281.8
16:35:07|23274.98
16:35:07|23269.1
16:35:09|23269.1
16:35:10|23269.1
16:35:11|23269.1
16:35:12|23269.1
16:35:12|23269.1
16:35:14|23279.36
16:35:14|23279.36
16:35:16|23275.84
16:35:17|23275.84
16:35:17|23281.77
16:35:19|23281.77
16:35:20|23276.25
16:35:21|23276.25
16:35:21|23273.53
16:35:23|23273.53
16:35:24|23273.53
16:35:25|23273.53
16:35:26|23273.53
16:35:26|23273.53
16:35:28|23273.53
16:35:29|23272.35
16:35:30|23272.35
16:35:32|23270.09
16:35:32|23270.09
16:35:34|23270.09
16:35:35|23270.09
16:35:37|23270.09
16:35:37|23270.09
16:35:38|23270.09
16:35:39|23281.8
16:35:40|23281.8
16:35:41|23281.8
16:35:42|23281.8
16:35:43|23283.9
16:35:44|23283.9
16:35:45|23278.43
16:35:46|23278.43
16:35:47|23278.43
16:35:49|23277.37
16:35:50|23274.62
16:35:51|23274.62
16:35:52|23274.62
16:35:53|23274.62
16:35:54|23274.62
16:35:54|23274.62
16:35:56|23271.76
16:35:57|23271.76
16:35:58|23269.67
16:35:59|23269.67
16:36:00|23269.67
16:36:02|23278.1
16:36:02|23278.1
16:36:03|23278.1
16:36:04|23278.1
16:36:05|23278.1
16:36:06|23278.1
16:36:07|23278.1
16:36:08|23277.88
16:36:09|23275.32
16:36:10|23275.32
16:36:11|23274.86
16:36:12|23274.86
16:36:13|23274.86
16:36:14|23274.86
16:36:15|23274.86
16:36:16|23279.27
16:36:17|23282.14
16:36:18|23282.14
16:36:19|23281.83
16:36:20|23281.83
16:36:21|23281.83
16:36:22|23281.83
16:36:23|23281.83
16:36:24|23281.83
16:36:25|23274.06
16:36:26|23274.06
16:36:27|23274.06
16:36:28|23274.06
16:36:29|23274.06
16:36:30|23274.06
16:36:31|23274.06
16:36:32|23281.83
16:36:33|23281.83
16:36:34|23281.83
16:36:36|23276.71
16:36:36|23276.71
16:36:38|23276.71
16:36:39|23276.71
16:36:39|23276.71
16:36:41|23276.71
16:36:42|23276.71
16:36:43|23276.71
16:36:44|23276.71
16:36:45|23276.71
16:36:45|23275.52
16:36:46|23275.52
16:36:47|23275.52
16:36:49|23275.52
16:36:51|23274.54
16:36:51|23273.23
16:36:52|23273.23
16:36:53|23271.22
16:36:54|23271.22
16:36:55|23269.1
16:36:56|23266.77
16:36:57|23266.77
16:36:58|23266.77
16:36:59|23268.89
16:37:00|23267.71
16:37:01|23257.
16:37:02|23254.96
16:37:04|23254.96
16:37:06|23254.67
16:37:06|23254.67
16:37:07|23253.
16:37:08|23260.62
16:37:09|23260.96
16:37:10|23260.96
16:37:11|23262.02
16:37:12|23262.02
16:37:14|23262.02
16:37:14|23259.91
16:37:15|23259.91
16:37:16|23257.58
16:37:18|23256.08
16:37:19|23250.69
16:37:20|23247.18
16:37:20|23247.18
16:37:22|23247.18
16:37:24|23247.18
16:37:24|23252.83
16:37:25|23252.83
16:37:26|23252.83
16:37:27|23252.83
16:37:28|23252.83
16:37:29|23256.18
16:37:30|23256.18
16:37:31|23256.18
16:37:32|23256.18
16:37:33|23256.18
16:37:34|23249.38
16:37:36|23249.38
16:37:38|23249.38
16:37:39|23249.38
16:37:40|23249.38
16:37:41|23249.38
16:37:41|23249.38
16:37:44|23248.03
16:37:44|23248.03
16:37:46|23241.53
16:37:47|23241.53
16:37:48|23247.84
16:37:50|23252.53
16:37:50|23252.53
16:37:51|23248.2
16:37:52|23248.2
16:37:53|23250.14
16:37:55|23250.14
16:37:56|23250.14
16:37:56|23237.94
16:37:58|23237.94
16:37:58|23227.21
16:38:00|23227.21
16:38:01|23227.21
16:38:02|23230.11
16:38:03|23232.56
16:38:04|23229.05
16:38:06|23228.4
16:38:07|23224.89
16:38:07|23224.89
16:38:09|23235.77
16:38:10|23235.77
16:38:11|23235.77
16:38:11|23235.77
16:38:12|23241.86
16:38:13|23244.58
16:38:15|23242.04
16:38:16|23242.04
16:38:17|23252.13
16:38:18|23252.17
16:38:18|23247.91
16:38:20|23247.03
16:38:21|23247.03
16:38:21|23247.03
16:38:23|23244.72
16:38:24|23244.72
16:38:24|23246.3
16:38:26|23237.85
16:38:27|23242.91
16:38:27|23239.03
16:38:29|23241.64
16:38:31|23252.63
16:38:31|23252.41
16:38:32|23256.22
16:38:33|23256.22
16:38:34|23257.21
16:38:35|23257.21
16:38:36|23254.62
16:38:37|23252.15
16:38:38|23252.15
16:38:39|23252.15
16:38:40|23252.15
16:38:41|23252.15
16:38:42|23249.83
16:38:43|23247.69
16:38:45|23247.69
16:38:46|23242.86
16:38:47|23241.63
16:38:47|23241.63
16:38:49|23241.59
16:38:49|23245.44
16:38:50|23237.4
16:38:52|23237.4
16:38:53|23237.4
16:38:54|23237.4
16:38:55|23237.4
16:38:56|23239.23
16:38:56|23239.23
16:38:58|23240.05
16:39:00|23244.31
16:39:00|23244.31
16:39:01|23244.63
16:39:02|23239.58
16:39:03|23237.84
16:39:05|23237.84
16:39:07|23235.34
16:39:07|23235.34
16:39:08|23233.81
16:39:09|23233.48
16:39:10|23233.48
16:39:11|23233.48
16:39:12|23233.48
16:39:13|23230.78
16:39:14|23230.78
16:39:15|23228.83
16:39:16|23228.83
16:39:17|23228.83
16:39:18|23228.83
16:39:19|23228.83
16:39:20|23228.83
16:39:21|23225.47
16:39:22|23231.12
16:39:23|23231.12
16:39:24|23231.12
16:39:25|23231.12
16:39:26|23230.96
16:39:27|23233.66
16:39:28|23233.66
16:39:29|23238.23
16:39:30|23238.23
16:39:31|23238.23
16:39:32|23238.23
16:39:33|23238.23
16:39:34|23238.23
16:39:36|23238.23
16:39:37|23238.23
16:39:37|23234.54
16:39:40|23234.54
16:39:41|23234.54
16:39:42|23234.54
16:39:43|23234.54
16:39:44|23234.54
16:39:46|23233.16
16:39:46|23233.16
16:39:47|23233.16
16:39:48|23239.94
16:39:49|23235.24
16:39:50|23235.24
16:39:51|23235.24
16:39:52|23233.53
16:39:53|23234.28
16:39:54|23234.28
16:39:55|23234.28
16:39:56|23233.84
16:39:57|23233.87
16:39:58|23235.68
16:39:59|23235.68
16:40:00|23235.95
16:40:01|23237.1
16:40:02|23237.1
16:40:04|23237.1
16:40:05|23237.1
16:40:06|23239.94
16:40:07|23239.94
16:40:08|23239.94
16:40:08|23240.73
16:40:10|23240.73
16:40:10|23240.73
16:40:11|23240.73
16:40:13|23240.73
16:40:14|23245.91
16:40:15|23245.91
16:40:16|23245.91
16:40:16|23244.49
16:40:18|23244.49
16:40:19|23239.4
16:40:19|23239.85
16:40:22|23239.85
16:40:23|23239.85
16:40:24|23237.48
16:40:25|23237.48
16:40:26|23236.26
16:40:27|23236.26
16:40:28|23236.26
16:40:29|23239.2
16:40:30|23239.2
16:40:31|23239.2
16:40:32|23239.2
16:40:33|23240.2
16:40:34|23240.66
16:40:36|23240.66
16:40:36|23240.66
16:40:37|23240.66
16:40:38|23240.66
16:40:39|23240.66
16:40:41|23237.31
16:40:41|23237.31
16:40:43|23237.31
16:40:43|23234.38
16:40:45|23232.35
16:40:45|23232.35
16:40:46|23228.83
16:40:47|23229.87
16:40:49|23230.76
16:40:50|23232.49
16:40:51|23232.49
16:40:52|23232.43
16:40:53|23218.01
16:40:54|23216.63
16:40:55|23222.23
16:40:57|23223.88
16:40:57|23223.88
16:40:58|23223.88
16:41:00|23223.88
16:41:00|23223.88
16:41:02|23223.88
16:41:02|23223.88
16:41:03|23223.88
16:41:05|23234.63
16:41:07|23234.63
16:41:07|23234.63
16:41:08|23232.49
16:41:09|23234.62
16:41:10|23234.62
16:41:12|23234.62
16:41:13|23234.95
16:41:14|23244.6
16:41:15|23246.24
16:41:16|23247.
16:41:17|23247.
16:41:18|23247.
16:41:19|23247.
16:41:20|23247.
16:41:22|23248.36
16:41:22|23248.36
16:41:23|23240.95
16:41:24|23235.92
16:41:26|23235.92
16:41:27|23236.27
16:41:29|23236.27
16:41:30|23236.27
16:41:30|23235.16
16:41:31|23235.16
16:41:33|23235.16
16:41:34|23235.16
16:41:36|23235.16
16:41:36|23235.16
16:41:37|23236.
16:41:38|23236.
16:41:40|23245.99
16:41:42|23245.17
16:41:42|23245.17
16:41:43|23245.17
16:41:44|23244.33
16:41:45|23245.69
16:41:46|23245.69
16:41:47|23245.69
16:41:48|23245.69
16:41:49|23245.69
16:41:50|23245.69
16:41:51|23245.69
16:41:52|23245.69
16:41:53|23245.69
16:41:54|23245.69
16:41:56|23245.69
16:41:58|23245.69
16:41:58|23245.69
16:41:59|23243.13
16:42:00|23243.13
16:42:01|23243.13
16:42:02|23243.13
16:42:03|23243.13
16:42:05|23243.13
16:42:05|23243.13
16:42:06|23243.13
16:42:08|23241.39
16:42:09|23241.39
16:42:10|23241.39
16:42:11|23236.02
16:42:11|23236.02
16:42:13|23232.05
16:42:13|23229.87
16:42:14|23229.87
16:42:16|23229.87
16:42:17|23229.87
16:42:19|23236.26
16:42:19|23236.26
16:42:21|23236.26
16:42:22|23236.26
16:42:23|23241.02
16:42:24|23241.02
16:42:25|23240.78
16:42:26|23238.81
16:42:27|23238.81
16:42:27|23238.81
16:42:29|23230.41
16:42:30|23227.21
16:42:31|23225.63
16:42:31|23225.34
16:42:33|23225.34
16:42:34|23225.34
16:42:35|23225.34
16:42:35|23225.34
16:42:37|23225.34
16:42:38|23225.34
16:42:39|23225.34
16:42:40|23225.34
16:42:42|23241.69
16:42:42|23226.76
16:42:43|23226.76
16:42:44|23224.91
16:42:45|23224.91
16:42:46|23229.94
16:42:47|23229.94
16:42:48|23229.94
16:42:49|23221.99
16:42:50|23218.82
16:42:51|23218.82
16:42:52|23225.27
16:42:53|23222.45
16:42:55|23229.27
16:42:56|23228.36
16:42:57|23228.36
16:42:58|23228.36
16:43:00|23224.42
16:43:00|23224.42
16:43:01|23224.42
16:43:02|23227.22
16:43:03|23227.22
16:43:05|23226.76
16:43:07|23224.42
16:43:07|23226.05
16:43:08|23226.05
16:43:09|23226.05
16:43:10|23226.05
16:43:11|23226.05
16:43:12|23226.05
16:43:13|23226.05
16:43:14|23226.05
16:43:15|23226.05
16:43:17|23225.77
16:43:18|23225.77
16:43:18|23225.77
16:43:20|23225.77
16:43:20|23225.77
16:43:21|23225.77
16:43:23|23225.77
16:43:25|23225.77
16:43:25|23225.77
16:43:26|23225.77
16:43:27|23225.77
16:43:28|23225.77
16:43:30|23229.13
16:43:31|23229.13
16:43:32|23229.13
16:43:33|23226.06
16:43:34|23226.06
16:43:35|23216.
16:43:36|23221.54
16:43:37|23221.54
16:43:37|23221.54
16:43:39|23221.54
16:43:40|23221.54
16:43:41|23222.63
16:43:43|23215.16
16:43:44|23213.
16:43:45|23214.97
16:43:46|23214.97
16:43:46|23214.97
16:43:47|23214.97
16:43:49|23217.97
16:43:50|23220.87
16:43:52|23220.87
16:43:52|23220.87
16:43:53|23229.13
16:43:55|23229.13
16:43:57|23229.13
16:43:59|23218.08
16:44:00|23220.09
16:44:01|23220.09
16:44:01|23220.09
16:44:03|23220.09
16:44:03|23224.87
16:44:04|23224.87
16:44:05|23224.87
16:44:07|23224.87
16:44:07|23224.87
16:44:09|23224.87
16:44:09|23224.87
16:44:10|23224.87
16:44:11|23224.87
16:44:12|23224.87
16:44:13|23224.87
16:44:14|23228.1
16:44:15|23228.1
16:44:17|23228.1
16:44:17|23230.22
16:44:19|23230.22
16:44:19|23230.22
16:44:21|23230.22
16:44:22|23230.22
16:44:22|23230.22
16:44:23|23230.22
16:44:24|23230.22
16:44:26|23230.22
16:44:27|23231.57
16:44:27|23229.17
16:44:29|23224.28
16:44:30|23224.28
16:44:31|23224.28
16:44:32|23224.28
16:44:33|23224.28
16:44:34|23224.28
16:44:35|23224.28
16:44:36|23224.28
16:44:37|23224.28
16:44:38|23224.28
16:44:39|23224.28
16:44:40|23224.28
16:44:41|23224.28
16:44:42|23224.28
16:44:43|23224.28
16:44:45|23224.28
16:44:45|23224.28
16:44:47|23224.28
16:44:48|23224.28
16:44:49|23225.33
16:44:50|23223.12
16:44:51|23223.12
16:44:52|23223.12
16:44:54|23223.12
16:44:55|23223.12
16:44:55|23223.12
16:44:56|23223.12
16:44:58|23222.2
16:44:59|23222.2
16:45:00|23221.29
16:45:01|23221.29
16:45:02|23223.94
16:45:03|23221.2
16:45:05|23220.45
16:45:05|23224.13
16:45:06|23228.34
16:45:07|23231.12
16:45:09|23232.8
16:45:10|23232.8
16:45:11|23232.8
16:45:13|23232.8
16:45:14|23232.8
16:45:14|23232.8
16:45:16|23232.8
16:45:16|23232.8
16:45:17|23228.57
16:45:18|23228.57
16:45:19|23228.57
16:45:21|23228.57
16:45:21|23228.57
16:45:22|23228.57
16:45:23|23236.45
16:45:24|23236.45
16:45:25|23236.45
16:45:26|23236.45
16:45:27|23236.45
16:45:28|23236.45
16:45:29|23236.45
16:45:30|23236.45
16:45:31|23236.45
16:45:32|23236.45
16:45:34|23236.45
16:45:34|23236.45
16:45:35|23233.96
16:45:36|23233.96
16:45:37|23233.96
16:45:38|23233.96
16:45:39|23233.96
16:45:40|23235.41
16:45:41|23235.41
16:45:42|23235.38
16:45:44|23232.21
16:45:45|23233.97
16:45:46|23233.97
16:45:47|23233.97
16:45:48|23239.7
16:45:49|23238.54
16:45:50|23238.54
16:45:51|23233.87
16:45:52|23233.03
16:45:53|23233.03
16:45:54|23229.75
16:45:55|23229.75
16:45:56|23229.75
16:45:58|23229.75
16:45:58|23229.75
16:45:59|23229.75
16:46:00|23232.5
16:46:02|23233.03
16:46:03|23233.03
16:46:04|23233.03
16:46:05|23233.03
16:46:06|23233.03
16:46:07|23233.03
16:46:08|23233.03
16:46:09|23233.03
16:46:10|23233.03
16:46:12|23236.06
16:46:13|23236.06
16:46:14|23236.06
16:46:15|23240.94
16:46:16|23240.94
16:46:17|23240.04
16:46:19|23240.04
16:46:20|23242.46
16:46:20|23244.47
16:46:21|23244.47
16:46:23|23244.47
16:46:24|23242.18
16:46:24|23242.18
16:46:25|23236.84
16:46:26|23236.84
16:46:28|23236.84
16:46:29|23233.24
16:46:29|23234.61
16:46:30|23234.61
16:46:31|23234.61
16:46:33|23234.61
16:46:33|23234.61
16:46:35|23241.17
16:46:36|23241.17
16:46:36|23241.17
16:46:37|23241.17
16:46:38|23235.
16:46:39|23236.23
16:46:40|23236.23
16:46:41|23241.07
16:46:42|23247.69
16:46:43|23247.69
16:46:44|23247.69
16:46:45|23247.69
16:46:46|23237.08
16:46:47|23237.08
16:46:48|23237.08
16:46:50|23237.08
16:46:51|23237.08
16:46:53|23237.08
16:46:53|23237.08
16:46:55|23243.32
16:46:56|23244.54
16:46:57|23244.54
16:46:58|23244.54
16:46:59|23247.69
16:46:59|23247.69
16:47:01|23247.69
16:47:01|23247.69
16:47:03|23247.69
16:47:04|23244.74
16:47:05|23244.74
16:47:06|23244.74
16:47:07|23244.74
16:47:08|23244.74
16:47:09|23244.74
16:47:10|23244.74
16:47:11|23244.74
16:47:12|23233.14
16:47:13|23233.15
16:47:14|23233.15
16:47:15|23233.15
16:47:16|23236.11
16:47:17|23236.11
16:47:18|23236.11
16:47:19|23236.11
16:47:20|23239.77
16:47:21|23238.23
16:47:23|23230.49
16:47:24|23230.19
16:47:25|23230.19
16:47:26|23230.19
16:47:27|23230.19
16:47:28|23230.19
16:47:29|23241.35
16:47:30|23241.35
16:47:31|23241.35
16:47:32|23241.35
16:47:33|23241.35
16:47:34|23241.35
16:47:35|23241.35
16:47:36|23241.35
16:47:37|23241.35
16:47:39|23245.31
16:47:40|23245.31
16:47:40|23245.31
16:47:42|23245.31
16:47:43|23245.31
16:47:44|23245.31
16:47:44|23245.31
16:47:45|23245.31
16:47:46|23229.99
16:47:47|23229.99
16:47:48|23230.92
16:47:49|23230.91
16:47:50|23230.25
16:47:51|23230.25
16:47:53|23236.28
16:47:54|23236.28
16:47:55|23236.28
16:47:56|23236.28
16:47:57|23236.28
16:47:58|23236.28
16:47:59|23236.28
16:48:01|23236.28
16:48:02|23236.28
16:48:03|23236.28
16:48:05|23236.28
16:48:05|23236.28
16:48:07|23239.28
16:48:08|23239.28
16:48:09|23239.28
16:48:10|23232.32
16:48:11|23235.89
16:48:12|23235.89
16:48:13|23235.89
16:48:14|23235.89
16:48:15|23235.89
16:48:16|23235.89
16:48:17|23235.89
16:48:18|23235.89
16:48:19|23234.85
16:48:20|23235.17
16:48:22|23235.17
16:48:22|23235.17
16:48:23|23235.17
16:48:25|23235.17
16:48:25|23230.91
16:48:26|23235.
16:48:27|23235.
16:48:28|23235.
16:48:29|23235.
16:48:30|23235.
16:48:32|23235.
16:48:33|23231.22
16:48:34|23231.22
16:48:35|23231.22
16:48:36|23231.22
16:48:38|23231.22
16:48:39|23231.22
16:48:39|23231.22
16:48:40|23231.22
16:48:41|23237.18
16:48:42|23237.18
16:48:43|23237.18
16:48:44|23237.18
16:48:45|23237.18
16:48:47|23238.54
16:48:48|23238.54
16:48:49|23238.54
16:48:50|23237.94
16:48:52|23237.94
16:48:52|23237.94
16:48:54|23238.31
16:48:55|23238.31
16:48:56|23238.31
16:48:57|23238.31
16:48:58|23236.66
16:48:59|23236.66
16:49:00|23236.65
16:49:01|23236.65
16:49:02|23236.65
16:49:03|23236.65
16:49:04|23236.65
16:49:05|23236.65
16:49:06|23236.65
16:49:07|23236.65
16:49:08|23239.5
16:49:09|23239.5
16:49:11|23240.15
16:49:12|23240.15
16:49:12|23238.96
16:49:14|23238.96
16:49:14|23237.69
16:49:15|23237.69
16:49:16|23237.69
16:49:17|23237.69
16:49:19|23241.19
16:49:20|23241.19
16:49:21|23242.49
16:49:22|23242.49
16:49:23|23242.49
16:49:24|23243.64
16:49:25|23248.47
16:49:26|23248.47
16:49:27|23240.6
16:49:28|23240.61
16:49:29|23239.42
16:49:30|23239.42
16:49:31|23239.42
16:49:32|23239.42
16:49:33|23239.42
16:49:34|23246.91
16:49:35|23246.91
16:49:36|23246.91
16:49:37|23238.61
16:49:38|23238.61
16:49:39|23238.61
16:49:40|23238.61
16:49:41|23238.61
16:49:42|23238.1
16:49:43|23238.1
16:49:44|23240.73
16:49:45|23240.73
16:49:46|23240.73
16:49:47|23240.73
16:49:49|23240.73
16:49:49|23246.9
16:49:51|23246.9
16:49:52|23246.9
16:49:52|23248.83
16:49:53|23248.83
16:49:55|23248.83
16:49:55|23248.82
16:49:57|23247.67
16:49:57|23240.86
16:49:59|23240.86
16:50:00|23244.94
16:50:00|23244.94
16:50:02|23242.
16:50:02|23242.
16:50:04|23243.49
16:50:05|23241.97
16:50:06|23241.97
16:50:07|23241.97
16:50:08|23241.97
16:50:09|23237.88
16:50:10|23237.11
16:50:11|23239.06
16:50:12|23239.06
16:50:13|23239.06
16:50:14|23239.06
16:50:15|23239.06
16:50:16|23239.06
16:50:17|23239.06
16:50:18|23239.06
16:50:19|23239.06
16:50:21|23242.29
16:50:21|23242.29
16:50:23|23242.29
16:50:24|23242.29
16:50:24|23242.29
16:50:25|23242.29
16:50:26|23242.29
16:50:27|23242.29
16:50:29|23242.29
16:50:30|23232.74
16:50:31|23232.74
16:50:32|23232.74
16:50:32|23231.11
16:50:33|23231.11
16:50:34|23230.91
16:50:36|23230.91
16:50:37|23230.91
16:50:37|23230.91
16:50:38|23230.91
16:50:40|23228.59
16:50:40|23228.59
16:50:42|23228.59
16:50:42|23228.59
16:50:43|23228.47
16:50:44|23228.47
16:50:45|23228.47
16:50:46|23228.47
16:50:48|23228.47
16:50:50|23234.2
16:50:50|23234.2
16:50:52|23234.2
16:50:53|23233.79
16:50:53|23233.79
16:50:55|23233.79
16:50:56|23233.79
16:50:57|23233.79
16:50:58|23228.52
16:50:59|23228.52
16:51:00|23228.52
16:51:01|23235.34
16:51:03|23235.34
16:51:03|23238.34
16:51:05|23237.77
16:51:06|23236.08
16:51:07|23236.08
16:51:08|23236.08
16:51:08|23242.29
16:51:10|23242.29
16:51:10|23241.14
16:51:11|23241.14
16:51:12|23244.41
16:51:14|23244.41
16:51:15|23244.41
16:51:16|23244.41
16:51:17|23244.41
16:51:18|23244.41
16:51:19|23244.41
16:51:20|23244.41
16:51:21|23244.41
16:51:23|23244.41
16:51:23|23244.41
16:51:24|23244.41
16:51:26|23244.41
16:51:27|23244.41
16:51:28|23247.87
16:51:30|23245.68
16:51:31|23246.54
16:51:32|23246.54
16:51:32|23243.68
16:51:33|23246.37
16:51:34|23246.37
16:51:35|23239.85
16:51:37|23239.85
16:51:39|23239.85
16:51:39|23246.81
16:51:40|23242.58
16:51:42|23242.58
16:51:42|23242.58
16:51:43|23242.58
16:51:44|23241.07
16:51:46|23241.07
16:51:47|23241.07
16:51:47|23241.07
16:51:48|23244.91
16:51:49|23244.91
16:51:51|23244.91
16:51:52|23244.91
16:51:53|23239.77
16:51:54|23239.77
16:51:55|23239.77
16:51:56|23239.77
16:51:57|23237.84
16:51:58|23237.88
16:51:59|23237.88
16:52:00|23244.62
16:52:01|23244.62
16:52:02|23244.62
16:52:03|23241.27
16:52:04|23241.27
16:52:05|23241.27
16:52:06|23241.27
16:52:07|23241.27
16:52:08|23245.71
16:52:09|23245.71
16:52:10|23245.71
16:52:11|23240.74
16:52:12|23240.74
16:52:13|23238.39
16:52:14|23238.39
16:52:15|23238.39
16:52:16|23238.39
16:52:17|23235.42
16:52:18|23232.3
16:52:19|23236.17
16:52:20|23236.17
16:52:21|23236.17
16:52:22|23231.88
16:52:23|23232.38
16:52:25|23232.38
16:52:25|23234.28
16:52:26|23234.28
16:52:28|23236.8
16:52:28|23240.28
16:52:29|23240.27
16:52:30|23240.27
16:52:32|23240.27
16:52:34|23240.27
16:52:35|23240.27
16:52:36|23240.27
16:52:36|23237.11
16:52:37|23237.11
16:52:38|23237.11
16:52:40|23233.78
16:52:40|23233.78
16:52:41|23233.78
16:52:42|23233.78
16:52:43|23233.78
16:52:44|23233.78
16:52:45|23233.78
16:52:47|23233.78
16:52:48|23232.88
16:52:48|23230.72
16:52:49|23230.72
16:52:50|23229.55
16:52:51|23229.55
16:52:53|23230.21
16:52:54|23230.27
16:52:54|23230.27
16:52:56|23224.89
16:52:57|23224.89
16:52:57|23224.89
16:52:59|23225.68
16:53:00|23225.68
16:53:00|23225.68
16:53:02|23225.68
16:53:02|23225.68
16:53:03|23227.87
16:53:05|23234.1
16:53:06|23234.1
16:53:07|23234.1
16:53:08|23234.1
16:53:10|23237.4
16:53:11|23236.13
16:53:11|23236.26
16:53:12|23236.26
16:53:13|23236.26
16:53:15|23236.26
16:53:16|23235.69
16:53:17|23236.82
16:53:17|23236.82
16:53:18|23233.09
16:53:19|23233.09
16:53:21|23233.09
16:53:22|23233.09
16:53:23|23233.09
16:53:24|23233.09
16:53:25|23233.09
16:53:26|23230.73
16:53:27|23227.09
16:53:28|23227.09
16:53:30|23230.97
16:53:31|23230.97
16:53:32|23230.97
16:53:32|23225.18
16:53:34|23225.18
16:53:34|23236.03
16:53:36|23236.03
16:53:37|23236.03
16:53:38|23236.03
16:53:39|23236.03
16:53:40|23236.03
16:53:41|23236.03
16:53:42|23241.23
16:53:43|23239.45
16:53:44|23239.45
16:53:45|23239.45
16:53:46|23239.45
16:53:47|23239.45
16:53:48|23239.45
16:53:49|23240.78
16:53:50|23240.78
16:53:52|23233.17
16:53:53|23233.17
16:53:53|23233.17
16:53:55|23235.61
16:53:57|23235.61
16:53:58|23235.24
16:53:58|23235.24
16:53:59|23235.24
16:54:00|23235.23
16:54:01|23235.23
16:54:03|23244.
16:54:04|23244.
16:54:05|23244.
16:54:06|23244.
16:54:08|23244.
16:54:08|23237.52
16:54:09|23237.52
16:54:10|23237.52
16:54:11|23237.52
16:54:12|23237.52
16:54:13|23246.88
16:54:14|23246.88
16:54:15|23242.03
16:54:16|23249.
16:54:17|23249.
16:54:18|23249.
16:54:20|23249.
16:54:21|23249.
16:54:21|23249.
16:54:22|23249.
16:54:23|23249.
16:54:25|23249.
16:54:25|23249.
16:54:27|23249.
16:54:28|23249.
16:54:28|23249.
16:54:29|23249.
16:54:30|23249.
16:54:31|23239.08
16:54:33|23239.08
16:54:34|23240.32
16:54:35|23238.71
16:54:36|23238.71
16:54:37|23238.71
16:54:38|23238.71
16:54:39|23238.71
16:54:40|23238.71
16:54:41|23238.71
16:54:42|23238.71
16:54:44|23238.71
16:54:45|23239.
16:54:45|23239.
16:54:46|23245.66
16:54:47|23245.66
16:54:49|23245.66
16:54:50|23245.66
16:54:50|23247.83
16:54:52|23247.83
16:54:52|23241.93
16:54:55|23239.85
16:54:55|23240.32
16:54:56|23238.07
16:54:58|23237.16
16:54:59|23237.16
16:55:00|23237.16
16:55:02|23241.2
16:55:03|23238.42
16:55:04|23238.82
16:55:05|23236.8
16:55:06|23236.8
16:55:08|23236.8
16:55:09|23236.58
16:55:10|23237.28
16:55:11|23237.28
16:55:12|23237.28
16:55:15|23238.01
16:55:15|23238.01
16:55:16|23236.24
16:55:17|23236.24
16:55:18|23237.36
16:55:20|23243.21
16:55:21|23243.21
16:55:22|23243.21
16:55:24|23234.07
16:55:24|23234.07
16:55:25|23234.07
16:55:26|23233.56
16:55:27|23233.56
16:55:28|23233.56
16:55:29|23233.56
16:55:31|23236.79
16:55:32|23236.51
16:55:32|23236.51
16:55:33|23236.51
16:55:35|23236.51
16:55:35|23231.19
16:55:37|23232.9
16:55:39|23231.4
16:55:39|23231.4
16:55:41|23231.4
16:55:41|23231.4
16:55:43|23231.4
16:55:44|23231.4
16:55:45|23231.4
16:55:46|23230.01
16:55:46|23230.01
16:55:48|23230.01
16:55:49|23230.01
16:55:50|23230.01
16:55:51|23233.66
16:55:53|23236.43
16:55:55|23237.82
16:55:55|23237.82
16:55:57|23242.19
16:55:58|23242.19
16:55:58|23242.19
16:56:00|23242.19
16:56:01|23237.09
16:56:02|23237.09
16:56:03|23243.85
16:56:04|23249.
16:56:06|23249.
16:56:06|23250.
16:56:07|23250.44
16:56:09|23250.44
16:56:10|23250.44
16:56:10|23252.47
16:56:12|23255.26
16:56:13|23254.76
16:56:13|23254.76
16:56:14|23254.76
16:56:15|23254.76
16:56:16|23255.03
16:56:17|23255.03
16:56:19|23255.03
16:56:20|23254.61
16:56:21|23254.61
16:56:22|23256.49
16:56:23|23256.49
16:56:24|23256.49
16:56:25|23259.47
16:56:26|23259.47
16:56:27|23259.47
16:56:28|23259.47
16:56:29|23259.47
16:56:30|23258.94
16:56:31|23258.94
16:56:32|23256.12
16:56:33|23255.7
16:56:34|23253.6
16:56:35|23253.6
16:56:36|23253.6
16:56:37|23253.6
16:56:38|23252.
16:56:40|23252.
16:56:40|23252.
16:56:41|23252.96
16:56:42|23252.96
16:56:43|23252.96
16:56:44|23252.96
16:56:46|23252.96
16:56:46|23252.96
16:56:47|23248.47
16:56:49|23248.47
16:56:50|23248.47
16:56:51|23248.47
16:56:52|23248.47
16:56:53|23248.47
16:56:55|23248.47
16:56:56|23248.47
16:56:57|23255.33
16:56:57|23255.33
16:56:59|23255.33
16:57:00|23250.81
16:57:01|23250.81
16:57:02|23250.81
16:57:03|23250.81
16:57:04|23250.81
16:57:05|23250.81
16:57:06|23250.81
16:57:07|23250.81
16:57:08|23250.81
16:57:09|23248.77
16:57:10|23248.53
16:57:11|23246.15
16:57:12|23246.15
16:57:13|23246.15
16:57:14|23245.83
16:57:15|23248.14
16:57:16|23243.14
16:57:17|23243.14
16:57:18|23243.14
16:57:19|23243.14
16:57:20|23243.14
16:57:21|23242.41
16:57:22|23242.41
16:57:23|23242.41
16:57:24|23242.41
16:57:25|23242.41
16:57:26|23242.41
16:57:27|23242.41
16:57:28|23240.6
16:57:29|23246.25
16:57:30|23243.66
16:57:31|23243.66
16:57:32|23245.18
16:57:33|23245.18
16:57:34|23245.18
16:57:35|23245.18
16:57:36|23245.18
16:57:37|23245.18
16:57:38|23245.18
16:57:40|23245.18
16:57:41|23245.18
16:57:41|23245.18
16:57:42|23245.18
16:57:43|23241.69
16:57:45|23245.57
16:57:46|23245.57
16:57:47|23243.42
16:57:48|23243.42
16:57:49|23245.7
16:57:50|23245.74
16:57:51|23252.3
16:57:52|23252.82
16:57:53|23252.82
16:57:55|23245.74
16:57:56|23252.59
16:57:57|23252.59
16:57:58|23252.59
16:57:59|23257.09
16:58:00|23257.09
16:58:01|23257.09
16:58:03|23253.37
16:58:03|23253.37
16:58:04|23253.37
16:58:05|23253.37
16:58:06|23253.37
16:58:07|23253.37
16:58:08|23253.37
16:58:09|23253.37
16:58:10|23248.42
16:58:12|23249.09
16:58:12|23249.09
16:58:13|23249.09
16:58:14|23249.09
16:58:15|23249.09
16:58:16|23249.09
16:58:17|23249.09
16:58:18|23248.86
16:58:21|23248.86
16:58:21|23248.86
16:58:23|23248.86
16:58:24|23248.86
16:58:25|23248.86
16:58:26|23239.74
16:58:27|23239.74
16:58:28|23239.74
16:58:29|23239.74
16:58:30|23239.51
16:58:31|23242.39
16:58:31|23238.3
16:58:33|23238.3
16:58:33|23238.3
16:58:35|23238.3
16:58:36|23238.3
16:58:36|23238.3
16:58:38|23238.3
16:58:39|23238.3
16:58:40|23238.3
16:58:40|23237.91
16:58:42|23237.91
16:58:43|23235.47
16:58:43|23235.47
16:58:44|23235.47
16:58:46|23235.47
16:58:46|23235.47
16:58:48|23235.47
16:58:48|23235.47
16:58:50|23235.47
16:58:51|23235.47
16:58:51|23235.47
16:58:53|23235.47
16:58:53|23235.47
16:58:55|23235.47
16:58:56|23235.47
16:58:58|23235.47
16:58:59|23235.47
16:59:00|23235.47
16:59:00|23235.47
16:59:03|23235.47
16:59:03|23235.6
16:59:04|23235.6
16:59:05|23235.6
16:59:07|23235.6
16:59:08|23235.6
16:59:09|23235.6
16:59:10|23235.6
16:59:11|23235.6
16:59:11|23237.05
16:59:13|23237.05
16:59:14|23237.05
16:59:14|23237.79
16:59:16|23237.79
16:59:16|23234.82
16:59:17|23234.82
16:59:19|23234.82
16:59:20|23234.82
16:59:20|23234.82
16:59:22|23234.82
16:59:23|23234.82
16:59:25|23234.82
16:59:25|23234.82
16:59:26|23234.82
16:59:27|23238.41
16:59:29|23238.41
16:59:30|23240.16
16:59:31|23240.16
16:59:32|23240.16
16:59:32|23240.16
16:59:33|23240.16
16:59:35|23240.16
16:59:35|23238.71
16:59:37|23224.26
16:59:39|23224.26
16:59:39|23224.26
16:59:40|23224.26
16:59:41|23231.53
16:59:43|23231.53
16:59:44|23231.53
16:59:44|23232.31
16:59:46|23232.31
16:59:47|23232.31
16:59:48|23232.31
16:59:49|23236.69
16:59:50|23236.69
16:59:51|23236.69
16:59:51|23236.69
16:59:53|23236.69
16:59:54|23236.69
16:59:55|23236.69
16:59:57|23230.88
16:59:58|23226.17
16:59:59|23226.17
17:00:00|23226.17
17:00:01|23226.17
17:00:03|23239.18
17:00:04|23239.18
17:00:04|23239.93
17:00:06|23236.94
17:00:07|23236.94
17:00:08|23233.81
17:00:09|23233.81
17:00:10|23235.7
17:00:10|23235.7
17:00:11|23235.74
17:00:12|23235.74
17:00:13|23235.74
17:00:14|23235.74
17:00:15|23235.74
17:00:16|23235.74
17:00:17|23235.74
17:00:18|23235.74
17:00:20|23240.72
17:00:20|23240.72
17:00:22|23240.72
17:00:23|23240.72
17:00:24|23240.72
17:00:25|23240.72
17:00:26|23240.72
17:00:27|23240.35
17:00:28|23240.35
17:00:29|23234.11
17:00:30|23234.11
17:00:31|23233.43
17:00:32|23228.81
17:00:33|23228.81
17:00:34|23232.58
17:00:35|23232.58
17:00:36|23232.58
17:00:37|23226.6
17:00:38|23226.6
17:00:39|23226.6
17:00:40|23226.6
17:00:41|23226.49
17:00:42|23226.49
17:00:43|23226.49
17:00:44|23226.49
17:00:45|23226.49
17:00:46|23226.49
17:00:47|23224.25
17:00:48|23224.25
17:00:50|23224.25
17:00:50|23224.25
17:00:51|23224.25
17:00:52|23224.25
17:00:53|23222.44
17:00:55|23224.15
17:00:56|23224.15
17:00:57|23224.15
17:00:57|23224.15
17:00:59|23221.2
17:01:01|23219.61
17:01:02|23219.61
17:01:03|23216.65
17:01:04|23216.65
17:01:05|23216.65
17:01:06|23216.65
17:01:07|23223.39
17:01:08|23223.39
17:01:09|23223.39
17:01:10|23223.39
17:01:11|23223.39
17:01:12|23223.39
17:01:14|23219.34
17:01:15|23219.34
17:01:16|23219.34
17:01:17|23219.34
17:01:18|23219.34
17:01:18|23219.34
17:01:19|23219.34
17:01:20|23219.34
17:01:21|23219.34
17:01:22|23219.34
17:01:23|23219.34
17:01:24|23216.14
17:01:26|23215.94
17:01:26|23215.94
17:01:28|23215.94
17:01:28|23215.94
17:01:29|23217.3
17:01:30|23217.3
17:01:31|23208.
17:01:32|23208.42
17:01:34|23204.57
17:01:34|23204.57
17:01:35|23204.57
17:01:37|23200.
17:01:37|23200.
17:01:38|23205.38
17:01:40|23205.38
17:01:40|23205.38
17:01:42|23198.28
17:01:42|23196.24
17:01:43|23196.02
17:01:44|23199.26
17:01:45|23199.92
17:01:46|23196.82
17:01:47|23196.89
17:01:48|23202.21
17:01:49|23202.21
17:01:50|23208.89
17:01:51|23194.68
17:01:52|23210.82
17:01:54|23210.82
17:01:54|23205.04
17:01:56|23205.04
17:01:56|23205.04
17:01:58|23208.53
17:01:58|23208.53
17:02:00|23209.69
17:02:01|23209.69
17:02:02|23209.69
17:02:03|23209.69
17:02:04|23209.69
17:02:05|23209.69
17:02:06|23214.26
17:02:07|23208.16
17:02:08|23206.4
17:02:09|23206.4
17:02:11|23206.4
17:02:12|23206.4
17:02:14|23206.4
17:02:15|23206.4
17:02:16|23205.16
17:02:17|23205.16
17:02:18|23205.16
17:02:19|23205.16
17:02:20|23212.
17:02:21|23210.11
17:02:22|23218.83
17:02:23|23218.83
17:02:24|23219.03
17:02:25|23212.95
17:02:26|23212.95
17:02:28|23214.79
17:02:28|23210.34
17:02:30|23210.34
17:02:30|23208.87
17:02:32|23208.87
17:02:32|23208.87
17:02:34|23208.87
17:02:34|23208.87
17:02:36|23208.87
17:02:36|23199.29
17:02:38|23198.77
17:02:39|23196.97
17:02:41|23196.27
17:02:41|23196.27
17:02:42|23196.27
17:02:44|23196.27
17:02:45|23196.27
17:02:46|23196.27
17:02:48|23196.27
17:02:48|23196.27
17:02:49|23196.27
17:02:50|23197.24
17:02:51|23201.07
17:02:52|23201.07
17:02:53|23201.12
17:02:54|23200.95
17:02:56|23200.95
17:02:56|23200.95
17:02:57|23192.25
17:02:59|23196.33
17:03:00|23196.33
17:03:01|23196.33
17:03:03|23196.33
17:03:03|23196.33
17:03:04|23195.06
17:03:06|23203.49
17:03:07|23202.99
17:03:09|23202.99
17:03:10|23202.99
17:03:11|23202.99
17:03:11|23202.99
17:03:13|23202.99
17:03:14|23202.99
17:03:15|23202.99
17:03:16|23200.25
17:03:17|23200.25
17:03:18|23200.25
17:03:19|23200.25
17:03:20|23200.25
17:03:21|23200.25
17:03:22|23200.25
17:03:23|23200.25
17:03:24|23200.25
17:03:25|23200.25
17:03:26|23200.25
17:03:27|23200.25
17:03:28|23200.25
17:03:29|23206.9
17:03:30|23206.9
17:03:31|23206.9
17:03:32|23206.9
17:03:33|23206.9
17:03:34|23206.9
17:03:35|23206.9
17:03:36|23206.9
17:03:37|23206.9
17:03:38|23206.9
17:03:39|23197.89
17:03:40|23197.89
17:03:41|23197.89
17:03:42|23197.89
17:03:43|23197.89
17:03:44|23197.89
17:03:45|23197.89
17:03:46|23197.89
17:03:47|23197.89
17:03:48|23197.89
17:03:49|23197.89
17:03:50|23197.89
17:03:51|23197.89
17:03:52|23197.89
17:03:53|23195.72
17:03:54|23192.15
17:03:55|23195.
17:03:56|23195.
17:03:57|23189.
17:03:58|23184.12
17:03:59|23189.17
17:04:00|23189.17
17:04:01|23170.
17:04:02|23169.
17:04:03|23169.
17:04:04|23177.18
17:04:05|23186.69
17:04:07|23187.57
17:04:08|23187.57
17:04:09|23187.57
17:04:10|23187.57
17:04:10|23187.57
17:04:11|23187.57
17:04:13|23188.14
17:04:14|23188.14
17:04:16|23188.14
17:04:17|23188.14
17:04:17|23188.14
17:04:18|23183.24
17:04:20|23183.24
17:04:20|23185.81
17:04:21|23185.81
17:04:22|23182.09
17:04:24|23182.63
17:04:24|23182.63
17:04:25|23179.18
17:04:26|23182.76
17:04:27|23184.17
17:04:29|23184.16
17:04:29|23181.67
17:04:30|23181.67
17:04:31|23185.21
17:04:33|23185.21
17:04:33|23185.21
17:04:34|23184.13
17:04:36|23184.34
17:04:37|23184.34
17:04:38|23184.34
17:04:39|23184.34
17:04:40|23184.34
17:04:41|23184.16
17:04:42|23184.16
17:04:43|23184.16
17:04:44|23184.16
17:04:45|23184.16
17:04:46|23180.35
17:04:47|23180.
17:04:48|23186.95
17:04:49|23180.
17:04:50|23180.
17:04:52|23177.68
17:04:52|23177.68
17:04:53|23183.54
17:04:55|23183.09
17:04:56|23183.09
17:04:57|23183.09
17:04:59|23177.61
17:04:59|23177.61
17:05:00|23178.63
17:05:01|23178.63
17:05:03|23178.63
17:05:04|23178.63
17:05:05|23178.63
17:05:06|23177.93
17:05:08|23177.93
17:05:08|23179.11
17:05:10|23183.28
17:05:12|23184.51
17:05:12|23184.51
17:05:13|23184.51
17:05:14|23185.28
17:05:16|23181.55
17:05:17|23178.63
17:05:18|23178.63
17:05:18|23178.63
17:05:20|23178.63
17:05:21|23178.63
17:05:22|23183.24
17:05:23|23183.24
17:05:24|23183.24
17:05:25|23183.24
17:05:26|23179.12
17:05:27|23176.14
17:05:28|23182.46
17:05:29|23182.46
17:05:30|23182.05
17:05:31|23184.67
17:05:32|23184.67
17:05:34|23184.67
17:05:34|23184.67
17:05:35|23181.64
17:05:36|23181.64
17:05:38|23181.64
17:05:38|23181.64
17:05:40|23185.
17:05:40|23185.91
17:05:42|23185.91
17:05:43|23179.32
17:05:44|23171.16
17:05:45|23177.55
17:05:46|23174.15
17:05:47|23177.14
17:05:48|23177.14
17:05:49|23172.57
17:05:49|23172.57
17:05:51|23171.17
17:05:52|23180.37
17:05:52|23180.37
17:05:54|23170.02
17:05:55|23170.02
17:05:56|23170.02
17:05:56|23170.02
17:05:57|23170.02
17:05:59|23170.02
17:06:01|23165.53
17:06:01|23163.
17:06:02|23167.06
17:06:04|23166.86
17:06:04|23126.65
17:06:06|23122.
17:06:07|23119.99
17:06:08|23116.11
17:06:09|23129.28
17:06:11|23125.
17:06:11|23122.69
17:06:12|23127.72
17:06:14|23125.42
17:06:16|23127.99
17:06:16|23127.99
17:06:17|23121.69
17:06:18|23122.9
17:06:19|23122.9
17:06:21|23115.62
17:06:21|23115.61
17:06:22|23116.62
17:06:24|23131.12
17:06:25|23131.12
17:06:27|23128.4
17:06:27|23128.4
17:06:28|23128.4
17:06:29|23129.89
17:06:30|23127.9
17:06:31|23127.81
17:06:33|23136.08
17:06:34|23136.08
17:06:35|23136.08
17:06:37|23136.08
17:06:37|23136.08
17:06:39|23142.05
17:06:39|23146.44
17:06:40|23146.44
17:06:41|23148.62
17:06:42|23152.43
17:06:44|23151.79
17:06:44|23151.79
17:06:45|23151.79
17:06:46|23151.79
17:06:47|23139.63
17:06:48|23139.63
17:06:49|23146.69
17:06:50|23145.7
17:06:51|23145.7
17:06:52|23145.7
17:06:53|23140.58
17:06:55|23141.06
17:06:56|23141.06
17:06:56|23141.06
17:06:57|23141.06
17:06:59|23141.06
17:06:59|23145.01
17:07:01|23145.01
17:07:02|23145.01
17:07:03|23145.01
17:07:04|23145.01
17:07:06|23142.22
17:07:07|23142.22
17:07:08|23145.01
17:07:09|23145.01
17:07:11|23145.01
17:07:12|23145.01
17:07:12|23145.01
17:07:14|23145.01
17:07:14|23145.01
17:07:16|23137.92
17:07:16|23137.92
17:07:17|23140.54
17:07:19|23140.54
17:07:19|23141.92
17:07:20|23141.92
17:07:21|23141.92
17:07:22|23152.11
17:07:24|23152.11
17:07:24|23147.55
17:07:25|23147.55
17:07:26|23147.55
17:07:27|23147.55
17:07:28|23147.55
17:07:29|23147.55
17:07:30|23155.
17:07:31|23155.
17:07:32|23154.14
17:07:33|23154.14
17:07:34|23154.14
17:07:35|23154.14
17:07:36|23154.14
17:07:38|23154.14
17:07:38|23154.14
17:07:39|23155.
17:07:41|23155.02
17:07:41|23155.02
17:07:42|23155.02
17:07:44|23162.5
17:07:45|23153.41
17:07:46|23153.41
17:07:46|23153.41
17:07:48|23153.41
17:07:50|23151.03
17:07:50|23151.03
17:07:51|23151.03
17:07:52|23153.54
17:07:53|23153.54
17:07:54|23153.54
17:07:56|23153.54
17:07:57|23153.54
17:07:58|23169.
17:08:00|23166.85
17:08:00|23162.14
17:08:01|23162.14
17:08:02|23162.14
17:08:03|23162.14
17:08:05|23162.14
17:08:06|23162.13
17:08:07|23162.13
17:08:09|23162.13
17:08:10|23162.13
17:08:11|23162.13
17:08:12|23177.61
17:08:13|23168.69
17:08:14|23187.62
17:08:16|23187.62
17:08:17|23187.62
17:08:17|23176.33
17:08:18|23177.2
17:08:19|23180.39
17:08:20|23179.42
17:08:22|23179.42
17:08:22|23179.42
17:08:23|23189.65
17:08:24|23189.65
17:08:26|23182.4
17:08:26|23182.39
17:08:27|23182.39
17:08:28|23182.39
17:08:30|23182.79
17:08:31|23182.79
17:08:32|23182.79
17:08:34|23182.79
17:08:34|23182.79
17:08:35|23189.76
17:08:36|23189.76
17:08:37|23191.85
17:08:39|23191.85
17:08:40|23185.06
17:08:40|23185.06
17:08:41|23185.06
17:08:42|23180.55
17:08:43|23180.55
17:08:44|23180.55
17:08:46|23180.55
17:08:47|23180.8
17:08:48|23180.8
17:08:48|23180.8
17:08:49|23183.83
17:08:50|23183.83
17:08:51|23182.77
17:08:53|23182.77
17:08:53|23182.77
17:08:54|23182.77
17:08:55|23182.77
17:08:56|23182.77
17:08:58|23182.77
17:08:58|23185.89
17:09:00|23185.89
17:09:01|23185.89
17:09:01|23185.89
17:09:02|23185.89
17:09:03|23185.89
17:09:04|23185.89
17:09:06|23179.16
17:09:07|23181.02
17:09:09|23175.12
17:09:09|23175.12
17:09:10|23175.87
17:09:12|23175.87
17:09:12|23169.21
17:09:14|23168.31
17:09:15|23173.72
17:09:15|23173.72
17:09:16|23175.12
17:09:18|23175.12
17:09:18|23175.12
17:09:19|23175.12
17:09:21|23171.57
17:09:21|23171.57
17:09:22|23171.57
17:09:23|23171.57
17:09:24|23171.57
17:09:25|23171.57
17:09:26|23171.57
17:09:28|23165.82
17:09:28|23165.82
17:09:29|23180.82
17:09:30|23180.82
17:09:31|23173.
17:09:32|23173.
17:09:33|23173.
17:09:35|23173.
17:09:35|23173.
17:09:36|23173.
17:09:38|23174.69
17:09:39|23180.8
17:09:40|23184.99
17:09:41|23184.99
17:09:43|23185.
17:09:44|23175.33
17:09:44|23175.33
17:09:45|23184.64
17:09:47|23184.64
17:09:47|23184.64
17:09:48|23184.64
17:09:50|23184.99
17:09:51|23184.99
17:09:52|23184.99
17:09:53|23184.99
17:09:54|23178.
17:09:55|23178.
17:09:56|23178.
17:09:57|23178.
17:09:58|23178.
17:09:59|23178.3
17:10:00|23178.3
17:10:02|23182.39
17:10:03|23182.4
17:10:04|23182.4
17:10:04|23185.
17:10:05|23188.18
17:10:07|23187.56
17:10:07|23187.56
17:10:08|23187.56
17:10:10|23187.56
17:10:11|23187.56
17:10:12|23197.26
17:10:13|23186.15
17:10:15|23193.54
17:10:16|23193.54
17:10:16|23193.54
17:10:17|23177.56
17:10:18|23177.56
17:10:19|23177.56
17:10:20|23177.56
17:10:21|23177.56
17:10:22|23177.56
17:10:23|23177.56
17:10:24|23185.18
17:10:25|23185.18
17:10:26|23185.18
17:10:27|23185.18
17:10:29|23185.18
17:10:29|23183.17
17:10:30|23183.17
17:10:31|23183.17
17:10:32|23183.17
17:10:34|23183.17
17:10:35|23183.17
17:10:36|23183.17
17:10:37|23183.17
17:10:38|23183.17
17:10:39|23183.17
17:10:40|23194.34
17:10:41|23196.98
17:10:42|23196.98
17:10:43|23196.98
17:10:44|23194.09
17:10:45|23194.09
17:10:46|23192.67
17:10:47|23195.14
17:10:48|23195.14
17:10:49|23195.14
17:10:50|23195.91
17:10:51|23195.91
17:10:52|23185.91
17:10:53|23185.91
17:10:54|23185.91
17:10:55|23185.91
17:10:56|23200.
17:10:57|23199.41
17:10:59|23200.8
17:10:59|23200.8
17:11:00|23195.33
17:11:02|23195.33
17:11:03|23195.33
17:11:03|23195.33
17:11:04|23195.33
17:11:06|23193.26
17:11:07|23193.26
17:11:08|23193.26
17:11:10|23193.26
17:11:10|23193.26
17:11:11|23186.84
17:11:12|23186.84
17:11:14|23186.84
17:11:15|23193.24
17:11:16|23193.24
17:11:17|23193.24
17:11:18|23195.08
17:11:19|23195.08
17:11:20|23195.08
17:11:21|23193.
17:11:23|23193.
17:11:24|23193.
17:11:25|23190.48
17:11:26|23190.48
17:11:27|23190.48
17:11:28|23190.48
17:11:29|23190.48
17:11:30|23190.48
17:11:31|23190.48
17:11:32|23190.48
17:11:34|23190.48
17:11:35|23190.48
17:11:36|23191.03
17:11:37|23196.91
17:11:37|23196.91
17:11:39|23196.91
17:11:40|23196.91
17:11:40|23196.91
17:11:42|23195.24
17:11:43|23195.24
17:11:43|23195.24
17:11:45|23195.24
17:11:46|23195.24
17:11:47|23195.24
17:11:48|23195.24
17:11:49|23195.24
17:11:49|23195.24
17:11:50|23195.24
17:11:52|23195.24
17:11:53|23195.24
17:11:53|23196.53
17:11:55|23196.53
17:11:57|23196.53
17:11:57|23191.03
17:11:58|23194.27
17:12:00|23194.27
17:12:01|23188.98
17:12:02|23188.98
17:12:04|23188.98
17:12:05|23188.98
17:12:06|23196.56
17:12:06|23196.41
17:12:07|23201.98
17:12:09|23199.53
17:12:10|23205.85
17:12:12|23197.3
17:12:12|23197.3
17:12:14|23197.3
17:12:16|23200.41
17:12:16|23200.41
17:12:17|23200.41
17:12:18|23200.41
17:12:19|23194.04
17:12:20|23194.04
17:12:21|23194.04
17:12:22|23194.04
17:12:23|23194.04
17:12:24|23201.48
17:12:25|23200.
17:12:26|23200.
17:12:27|23200.
17:12:28|23200.
17:12:30|23198.4
17:12:30|23198.4
17:12:31|23196.34
17:12:32|23196.34
17:12:33|23202.59
17:12:34|23202.59
17:12:35|23202.59
17:12:37|23206.89
17:12:37|23206.89
17:12:38|23206.89
17:12:40|23206.89
17:12:41|23209.99
17:12:41|23210.
17:12:42|23203.66
17:12:43|23203.66
17:12:45|23202.59
17:12:46|23202.59
17:12:46|23202.59
17:12:48|23202.59
17:12:49|23202.59
17:12:50|23196.79
17:12:51|23196.79
17:12:52|23196.79
17:12:54|23196.88
17:12:54|23197.29
17:12:55|23197.29
17:12:56|23197.29
17:12:57|23187.39
17:12:58|23187.39
17:12:59|23187.39
17:13:01|23189.9
17:13:02|23189.9
17:13:04|23190.36
17:13:05|23193.1
17:13:06|23193.1
17:13:06|23193.1
17:13:08|23193.1
17:13:09|23193.1
17:13:09|23193.1
17:13:11|23193.1
17:13:11|23193.1
17:13:13|23193.1
17:13:13|23193.1
17:13:15|23193.1
17:13:15|23193.1
17:13:18|23200.05
17:13:19|23202.21
17:13:20|23205.36
17:13:21|23205.36
17:13:22|23205.36
17:13:23|23200.05
17:13:24|23200.05
17:13:25|23200.05
17:13:26|23200.05
17:13:27|23200.05
17:13:28|23200.05
17:13:29|23200.05
17:13:30|23200.05
17:13:31|23200.05
17:13:32|23200.05
17:13:33|23200.05
17:13:34|23200.05
17:13:35|23200.05
17:13:36|23205.64
17:13:37|23205.64
17:13:38|23205.64
17:13:39|23205.64
17:13:40|23203.18
17:13:41|23203.18
17:13:42|23203.18
17:13:43|23203.18
17:13:44|23203.18
17:13:45|23202.3
17:13:46|23202.3
17:13:47|23205.53
17:13:48|23205.53
17:13:49|23205.53
17:13:50|23205.53
17:13:51|23205.53
17:13:53|23204.91
17:13:53|23203.32
17:13:54|23203.32
17:13:56|23203.32
17:13:57|23203.87
17:13:58|23204.38
17:13:59|23202.18
17:14:00|23202.18
17:14:01|23202.18
17:14:02|23202.18
17:14:03|23202.18
17:14:04|23204.74
17:14:05|23207.13
17:14:06|23207.13
17:14:07|23207.13
17:14:08|23207.13
17:14:09|23207.13
17:14:10|23207.13
17:14:11|23207.13
17:14:13|23207.13
17:14:13|23207.13
17:14:15|23207.13
17:14:16|23207.13
17:14:17|23207.13
17:14:18|23201.09
17:14:19|23201.09
17:14:20|23201.
17:14:21|23207.13
17:14:22|23207.13
17:14:23|23207.13
17:14:24|23207.13
17:14:25|23206.47
17:14:26|23206.47
17:14:27|23206.47
17:14:28|23206.47
17:14:29|23206.47
17:14:30|23207.
17:14:31|23203.74
17:14:32|23203.74
17:14:33|23209.32
17:14:34|23209.32
17:14:35|23209.32
17:14:36|23212.14
17:14:37|23210.
17:14:38|23214.28
17:14:39|23214.28
17:14:40|23214.28
17:14:41|23211.01
17:14:42|23211.01
17:14:43|23211.01
17:14:44|23219.02
17:14:45|23219.03
17:14:46|23219.03
17:14:47|23219.03
17:14:48|23219.03
17:14:49|23219.03
17:14:50|23219.03
17:14:51|23219.03
17:14:52|23219.03
17:14:53|23219.03
17:14:54|23219.03
17:14:55|23219.03
17:14:56|23219.03
17:14:57|23219.03
17:14:58|23214.49
17:14:59|23210.46
17:15:00|23210.46
17:15:01|23210.46
17:15:02|23210.46
17:15:03|23210.46
17:15:04|23210.46
17:15:05|23210.46
17:15:06|23210.46
17:15:07|23210.46
17:15:08|23210.46
17:15:09|23210.46
17:15:10|23210.46
17:15:11|23205.49
17:15:12|23199.43
17:15:13|23199.43
17:15:15|23204.58
17:15:15|23204.58
17:15:16|23204.58
17:15:18|23203.96
17:15:19|23203.96
17:15:20|23203.96
17:15:21|23203.96
17:15:23|23203.96
17:15:24|23203.96
17:15:24|23207.59
17:15:25|23206.37
17:15:27|23200.96
17:15:28|23200.96
17:15:30|23200.96
17:15:31|23200.96
17:15:32|23200.96
17:15:33|23208.65
17:15:34|23208.65
17:15:35|23208.65
17:15:36|23208.65
17:15:37|23208.65
17:15:38|23202.37
17:15:39|23202.37
17:15:40|23202.37
17:15:41|23202.37
17:15:43|23202.37
17:15:44|23209.57
17:15:44|23209.57
17:15:45|23210.14
17:15:46|23210.14
17:15:48|23210.46
17:15:49|23210.46
17:15:50|23210.46
17:15:51|23210.46
17:15:52|23210.46
17:15:53|23206.64
17:15:54|23206.64
17:15:55|23206.64
17:15:57|23206.64
17:15:57|23206.64
17:15:58|23211.54
17:15:59|23211.54
17:16:01|23212.97
17:16:02|23212.97
17:16:03|23212.97
17:16:04|23212.97
17:16:05|23214.
17:16:06|23214.
17:16:07|23214.
17:16:09|23214.
17:16:10|23214.
17:16:10|23214.
17:16:11|23214.
17:16:13|23214.
17:16:14|23214.
17:16:16|23214.
17:16:16|23212.2
17:16:18|23206.74
17:16:19|23209.77
17:16:20|23203.23
17:16:21|23203.23
17:16:22|23203.23
17:16:23|23203.23
17:16:25|23203.23
17:16:26|23203.23
17:16:27|23195.59
17:16:29|23194.04
17:16:30|23193.93
17:16:31|23193.93
17:16:32|23193.93
17:16:33|23185.
17:16:34|23185.
17:16:35|23185.
17:16:36|23190.22
17:16:37|23190.22
17:16:38|23190.22
17:16:39|23190.22
17:16:40|23190.22
17:16:41|23190.22
17:16:42|23191.62
17:16:44|23198.77
17:16:45|23199.71
17:16:45|23199.71
17:16:46|23196.93
17:16:47|23199.76
17:16:48|23199.76
17:16:50|23204.05
17:16:50|23204.05
17:16:51|23204.05
17:16:52|23204.4
17:16:54|23206.36
17:16:55|23206.36
17:16:55|23206.36
17:16:57|23206.36
17:16:57|23206.36
17:16:59|23206.6
17:17:01|23206.6
17:17:02|23206.6
17:17:03|23206.6
17:17:04|23206.6
17:17:04|23206.6
17:17:06|23206.6
17:17:08|23206.6
17:17:08|23206.6
17:17:10|23206.6
17:17:11|23206.6
17:17:12|23206.6
17:17:13|23206.6
17:17:13|23206.6
17:17:14|23206.6
17:17:17|23206.6
17:17:17|23206.6
17:17:18|23206.6
17:17:20|23206.6
17:17:20|23206.6
17:17:21|23206.6
17:17:24|23206.6
17:17:24|23206.6
17:17:25|23206.6
17:17:26|23212.25
17:17:27|23212.25
17:17:29|23209.76
17:17:29|23209.75
17:17:32|23208.77
17:17:32|23208.77
17:17:34|23208.77
17:17:35|23208.77
17:17:35|23208.77
17:17:36|23208.77
17:17:38|23208.77
17:17:38|23208.77
17:17:40|23207.61
17:17:41|23207.61
17:17:42|23207.61
17:17:42|23207.61
17:17:44|23207.61
17:17:45|23210.51
17:17:46|23214.71
17:17:46|23219.
17:17:48|23208.77
17:17:48|23208.77
17:17:50|23208.77
17:17:50|23205.39
17:17:52|23205.39
17:17:53|23204.18
17:17:53|23204.18
17:17:55|23204.18
17:17:56|23204.18
17:17:56|23204.18
17:17:57|23204.18
17:18:00|23203.98
17:18:00|23203.23
17:18:01|23204.23
17:18:02|23204.23
17:18:03|23204.23
17:18:04|23204.23
17:18:05|23204.23
17:18:07|23204.23
17:18:07|23204.23
17:18:08|23204.23
17:18:10|23204.23
17:18:10|23204.23
17:18:12|23204.23
17:18:13|23204.23
17:18:15|23211.91
17:18:16|23207.93
17:18:17|23207.93
17:18:18|23207.93
17:18:20|23207.93
17:18:20|23207.93
17:18:21|23207.93
17:18:22|23207.93
17:18:23|23206.7
17:18:24|23206.7
17:18:25|23205.26
17:18:26|23205.26
17:18:28|23205.63
17:18:29|23205.63
17:18:29|23205.63
17:18:31|23200.56
17:18:33|23202.25
17:18:33|23201.13
17:18:34|23201.29
17:18:35|23201.29
17:18:36|23201.29
17:18:37|23195.57
17:18:38|23195.57
17:18:39|23195.57
17:18:40|23195.57
17:18:41|23200.82
17:18:42|23200.82
17:18:43|23200.82
17:18:44|23203.78
17:18:45|23203.78
17:18:46|23203.78
17:18:48|23203.78
17:18:48|23203.78
17:18:49|23203.78
17:18:50|23203.78
17:18:51|23203.96
17:18:52|23203.96
17:18:54|23203.96
17:18:55|23203.96
17:18:55|23203.96
17:18:57|23203.96
17:18:57|23204.2
17:18:58|23204.23
17:19:00|23204.23
17:19:00|23204.23
17:19:02|23209.47
17:19:03|23209.47
17:19:05|23206.26
17:19:06|23199.15
17:19:07|23196.75
17:19:08|23196.75
17:19:09|23196.75
17:19:10|23196.75
17:19:11|23196.75
17:19:12|23196.75
17:19:13|23196.75
17:19:15|23203.15
17:19:16|23203.15
17:19:16|23203.15
17:19:18|23203.15
17:19:18|23203.15
17:19:20|23203.15
17:19:22|23203.15
17:19:22|23203.15
17:19:23|23203.15
17:19:24|23203.15
17:19:25|23203.15
17:19:26|23203.15
17:19:27|23203.15
17:19:28|23203.15
17:19:29|23203.15
17:19:30|23203.15
17:19:32|23202.69
17:19:32|23202.69
17:19:34|23202.69
17:19:35|23202.69
17:19:36|23202.69
17:19:37|23202.69
17:19:38|23202.69
17:19:39|23202.69
17:19:40|23202.69
17:19:40|23202.69
17:19:42|23202.69
17:19:42|23202.69
17:19:43|23202.69
17:19:44|23202.69
17:19:45|23202.69
17:19:47|23203.7
17:19:48|23203.7
17:19:48|23203.7
17:19:51|23203.7
17:19:51|23203.7
17:19:52|23203.7
17:19:53|23203.7
17:19:54|23203.7
17:19:55|23203.7
17:19:56|23203.7
17:19:57|23203.7
17:19:58|23203.7
17:19:59|23200.08
17:20:00|23200.08
17:20:02|23197.36
17:20:03|23197.36
17:20:05|23197.36
17:20:05|23197.36
17:20:06|23202.55
17:20:07|23202.55
17:20:08|23202.55
17:20:09|23196.76
17:20:10|23196.76
17:20:11|23194.78
17:20:12|23192.65
17:20:13|23192.65
17:20:14|23192.65
17:20:15|23192.65
17:20:16|23192.65
17:20:18|23192.65
17:20:20|23192.65
17:20:21|23197.33
17:20:22|23197.33
17:20:23|23210.
17:20:25|23210.
17:20:25|23198.75
17:20:26|23198.75
17:20:27|23198.75
17:20:29|23198.75
17:20:30|23198.75
17:20:30|23198.75
17:20:32|23198.56
17:20:32|23198.56
17:20:34|23198.56
17:20:35|23198.56
17:20:36|23198.56
17:20:37|23197.
17:20:38|23196.33
17:20:40|23196.33
17:20:41|23191.65
17:20:42|23191.65
17:20:42|23191.65
17:20:44|23186.86
17:20:44|23186.86
17:20:46|23190.37
17:20:48|23190.37
17:20:48|23190.37
17:20:49|23190.37
17:20:50|23190.37
17:20:51|23190.37
17:20:52|23190.37
17:20:53|23190.37
17:20:54|23190.37
17:20:55|23190.37
17:20:57|23185.76
17:20:58|23183.
17:20:58|23183.
17:20:59|23185.4
17:21:01|23185.4
17:21:03|23185.4
17:21:03|23185.4
17:21:04|23185.4
17:21:05|23185.4
17:21:06|23185.4
17:21:07|23185.4
17:21:08|23186.05
17:21:09|23183.14
17:21:10|23183.14
17:21:11|23186.08
17:21:12|23186.08
17:21:13|23186.08
17:21:14|23186.08
17:21:15|23189.51
17:21:16|23189.51
17:21:17|23189.51
17:21:18|23189.51
17:21:19|23185.8
17:21:20|23187.23
17:21:21|23188.92
17:21:23|23188.92
17:21:24|23188.92
17:21:25|23188.92
17:21:26|23188.92
17:21:27|23188.76
17:21:27|23188.76
17:21:28|23190.96
17:21:30|23190.96
17:21:31|23190.96
17:21:33|23195.66
17:21:33|23195.66
17:21:35|23195.71
17:21:36|23195.71
17:21:36|23195.71
17:21:38|23204.91
17:21:38|23204.91
17:21:40|23204.91
17:21:41|23204.91
17:21:42|23205.
17:21:43|23205.
17:21:43|23204.61
17:21:45|23199.84
17:21:47|23199.84
17:21:47|23199.84
17:21:48|23204.13
17:21:49|23204.13
17:21:50|23204.13
17:21:51|23204.13
17:21:52|23204.13
17:21:53|23204.13
17:21:54|23204.13
17:21:55|23204.13
17:21:56|23204.13
17:21:57|23204.13
17:21:59|23196.5
17:22:00|23193.52
17:22:01|23193.52
17:22:02|23193.52
17:22:04|23193.52
17:22:04|23193.52
17:22:06|23193.52
17:22:08|23193.52
17:22:08|23193.52
17:22:09|23192.44
17:22:10|23192.44
17:22:11|23191.03
17:22:12|23191.03
17:22:13|23191.03
17:22:14|23187.98
17:22:15|23188.47
17:22:16|23188.47
17:22:17|23192.41
17:22:18|23192.41
17:22:20|23192.41
17:22:22|23192.41
17:22:23|23182.45
17:22:23|23182.45
17:22:25|23182.45
17:22:26|23182.45
17:22:27|23182.45
17:22:28|23182.45
17:22:29|23182.45
17:22:30|23180.
17:22:31|23178.54
17:22:32|23178.54
17:22:33|23178.54
17:22:34|23178.54
17:22:35|23172.
17:22:37|23167.85
17:22:38|23167.85
17:22:38|23172.99
17:22:39|23172.99
17:22:41|23180.
17:22:42|23180.
17:22:43|23180.
17:22:44|23180.
17:22:46|23180.
17:22:46|23180.
17:22:48|23180.
17:22:48|23180.
17:22:49|23180.
17:22:50|23180.
17:22:52|23180.
17:22:52|23180.
17:22:53|23180.
17:22:54|23180.
17:22:55|23180.
17:22:57|23176.8
17:22:57|23173.25
17:22:58|23173.25
17:22:59|23173.25
17:23:01|23175.76
17:23:03|23175.76
17:23:04|23175.76
17:23:06|23173.7
17:23:07|23173.7
17:23:08|23173.7
17:23:09|23173.7
17:23:11|23173.7
17:23:11|23170.11
17:23:13|23170.09
17:23:14|23170.09
17:23:15|23167.5
17:23:16|23167.5
17:23:17|23167.5
17:23:18|23162.37
17:23:19|23168.09
17:23:20|23175.17
17:23:22|23175.17
17:23:22|23175.17
17:23:23|23175.17
17:23:25|23175.17
17:23:26|23175.17
17:23:27|23175.17
17:23:28|23172.62
17:23:29|23172.62
17:23:31|23170.59
17:23:31|23170.59
17:23:32|23170.1
17:23:33|23170.1
17:23:34|23170.1
17:23:36|23176.53
17:23:37|23176.53
17:23:38|23176.53
17:23:39|23173.3
17:23:40|23173.3
17:23:41|23173.3
17:23:42|23173.3
17:23:43|23173.3
17:23:44|23173.3
17:23:45|23173.3
17:23:46|23173.3
17:23:47|23173.3
17:23:48|23173.3
17:23:49|23173.3
17:23:50|23173.3
17:23:52|23168.03
17:23:52|23168.03
17:23:53|23168.03
17:23:55|23168.03
17:23:55|23168.03
17:23:56|23168.03
17:23:58|23168.03
17:23:59|23168.03
17:23:59|23168.03
17:24:01|23168.03
17:24:01|23168.03
17:24:03|23178.8
17:24:04|23178.8
17:24:05|23178.8
17:24:06|23178.8
17:24:07|23178.8
17:24:08|23178.19
17:24:09|23178.19
17:24:10|23184.69
17:24:11|23184.69
17:24:13|23184.69
17:24:14|23184.69
17:24:15|23178.48
17:24:16|23178.48
17:24:17|23178.48
17:24:18|23178.48
17:24:19|23178.48
17:24:20|23179.83
17:24:21|23170.37
17:24:23|23170.37
17:24:24|23170.37
17:24:25|23170.37
17:24:26|23170.37
17:24:27|23170.37
17:24:28|23170.37
17:24:29|23175.02
17:24:30|23175.02
17:24:31|23175.02
17:24:32|23175.02
17:24:33|23175.02
17:24:34|23175.02
17:24:36|23172.72
17:24:36|23172.72
17:24:37|23172.72
17:24:39|23172.72
17:24:39|23172.72
17:24:40|23172.72
17:24:41|23172.72
17:24:43|23172.72
17:24:43|23172.72
17:24:45|23172.72
17:24:46|23172.72
17:24:46|23172.72
17:24:47|23172.72
17:24:49|23175.18
17:24:49|23175.18
17:24:51|23175.18
17:24:51|23175.18
17:24:53|23175.18
17:24:54|23173.56
17:24:55|23173.56
17:24:56|23173.56
17:24:57|23173.56
17:24:58|23172.51
17:25:00|23177.5
17:25:01|23177.5
17:25:03|23172.36
17:25:04|23172.95
17:25:05|23172.95
17:25:06|23172.95
17:25:08|23172.95
17:25:08|23172.95
17:25:09|23172.95
17:25:10|23177.62
17:25:12|23180.1
17:25:12|23180.1
17:25:13|23180.1
17:25:15|23180.1
17:25:16|23180.1
17:25:17|23180.1
17:25:18|23180.1
17:25:19|23180.1
17:25:20|23180.1
17:25:21|23180.1
17:25:22|23180.1
17:25:23|23175.3
17:25:24|23175.3
17:25:25|23175.3
17:25:26|23175.3
17:25:27|23175.3
17:25:28|23175.3
17:25:29|23175.3
17:25:30|23175.3
17:25:31|23175.3
17:25:32|23175.3
17:25:34|23175.3
17:25:34|23172.36
17:25:35|23169.53
17:25:36|23178.4
17:25:37|23178.4
17:25:39|23178.4
17:25:39|23178.4
17:25:40|23178.4
17:25:41|23178.4
17:25:42|23178.4
17:25:44|23178.4
17:25:45|23177.3
17:25:46|23177.3
17:25:47|23177.3
17:25:48|23174.05
17:25:49|23174.05
17:25:50|23174.05
17:25:51|23172.26
17:25:52|23172.26
17:25:53|23177.67
17:25:54|23172.26
17:25:55|23177.29
17:25:56|23177.29
17:25:57|23177.29
17:25:58|23177.29
17:25:59|23177.29
17:26:00|23177.29
17:26:01|23177.29
17:26:02|23177.29
17:26:03|23177.29
17:26:04|23177.29
17:26:05|23176.49
17:26:06|23176.49
17:26:07|23171.78
17:26:08|23171.78
17:26:09|23171.78
17:26:10|23171.78
17:26:11|23171.78
17:26:12|23171.78
17:26:13|23171.78
17:26:14|23177.09
17:26:15|23177.09
17:26:16|23180.92
17:26:17|23180.92
17:26:19|23180.92
17:26:19|23180.92
17:26:20|23180.92
17:26:21|23183.34
17:26:22|23183.34
17:26:24|23183.34
17:26:25|23183.34
17:26:26|23180.63
17:26:27|23180.63
17:26:29|23180.63
17:26:29|23180.63
17:26:30|23180.63
17:26:31|23180.63
17:26:32|23180.63
17:26:33|23176.34
17:26:34|23176.34
17:26:35|23176.34
17:26:36|23176.34
17:26:37|23176.34
17:26:38|23176.34
17:26:39|23176.34
17:26:40|23176.34
17:26:41|23176.34
17:26:43|23176.34
17:26:43|23176.71
17:26:44|23176.71
17:26:45|23176.71
17:26:47|23179.18
17:26:48|23179.18
17:26:49|23178.2
17:26:50|23178.2
17:26:51|23180.31
17:26:52|23180.31
17:26:53|23185.59
17:26:54|23185.59
17:26:55|23185.59
17:26:56|23185.59
17:26:57|23185.06
17:26:58|23185.06
17:26:59|23183.8
17:27:00|23183.8
17:27:01|23183.8
17:27:02|23183.8
17:27:04|23183.8
17:27:05|23183.8
17:27:07|23183.8
17:27:07|23183.8
17:27:08|23188.66
17:27:09|23193.1
17:27:10|23191.92
17:27:12|23194.79
17:27:12|23194.79
17:27:13|23194.79
17:27:15|23196.75
17:27:15|23196.75
17:27:16|23189.53
17:27:18|23194.68
17:27:19|23189.77
17:27:20|23189.77
17:27:20|23200.
17:27:21|23200.
17:27:23|23195.12
17:27:24|23195.12
17:27:26|23194.16
17:27:27|23194.16
17:27:27|23194.16
17:27:30|23194.16
17:27:30|23197.6
17:27:31|23197.6
17:27:33|23197.6
17:27:34|23197.6
17:27:35|23197.6
17:27:37|23197.6
17:27:38|23197.6
17:27:39|23197.6
17:27:39|23197.6
17:27:41|23197.6
17:27:42|23197.6
17:27:43|23202.79
17:27:43|23202.79
17:27:44|23197.95
17:27:46|23197.95
17:27:47|23197.95
17:27:48|23198.16
17:27:49|23199.19
17:27:50|23199.19
17:27:51|23199.19
17:27:52|23197.45
17:27:54|23197.45
17:27:54|23195.33
17:27:56|23195.33
17:27:57|23195.33
17:27:57|23195.33
17:27:59|23195.33
17:27:59|23195.33
17:28:00|23195.33
17:28:02|23195.33
17:28:03|23195.33
17:28:05|23195.33
17:28:05|23195.33
17:28:07|23190.
17:28:08|23190.
17:28:08|23190.
17:28:10|23190.
17:28:10|23190.
17:28:11|23190.
17:28:12|23190.
17:28:14|23190.
17:28:15|23190.
17:28:16|23190.
17:28:16|23190.
17:28:18|23190.
17:28:18|23190.
17:28:19|23190.
17:28:20|23190.
17:28:22|23190.
17:28:23|23190.
17:28:24|23190.
17:28:24|23190.
17:28:25|23190.01
17:28:28|23190.01
17:28:29|23190.01
17:28:30|23190.01
17:28:31|23190.01
17:28:33|23190.01
17:28:34|23190.01
17:28:34|23190.01
17:28:35|23190.01
17:28:37|23190.01
17:28:38|23190.01
17:28:39|23190.01
17:28:40|23190.01
17:28:41|23190.01
17:28:42|23190.01
17:28:43|23190.01
17:28:44|23190.01
17:28:45|23190.01
17:28:47|23187.89
17:28:47|23187.82
17:28:48|23187.82
17:28:49|23187.82
17:28:50|23187.82
17:28:52|23187.82
17:28:53|23188.46
17:28:54|23186.56
17:28:55|23186.56
17:28:56|23186.56
17:28:57|23179.96
17:28:58|23179.96
17:28:59|23179.96
17:29:01|23192.58
17:29:01|23192.58
17:29:03|23192.58
17:29:04|23192.58
17:29:05|23192.58
17:29:06|23192.58
17:29:07|23192.58
17:29:08|23192.58
17:29:09|23192.58
17:29:11|23192.58
17:29:11|23192.58
17:29:12|23183.72
17:29:14|23183.72
17:29:14|23183.72
17:29:15|23183.72
17:29:16|23183.72
17:29:17|23183.72
17:29:18|23183.72
17:29:19|23187.95
17:29:20|23187.95
17:29:21|23187.95
17:29:22|23187.95
17:29:23|23188.38
17:29:25|23188.38
17:29:26|23188.14
17:29:26|23188.14
17:29:28|23179.91
17:29:29|23177.32
17:29:31|23177.32
17:29:31|23177.32
17:29:32|23177.32
17:29:34|23177.32
17:29:36|23177.32
17:29:36|23177.32
17:29:37|23177.32
17:29:38|23181.92
17:29:40|23181.92
17:29:40|23181.92
17:29:41|23177.1
17:29:42|23181.66
17:29:44|23181.66
17:29:44|23181.66
17:29:46|23183.44
17:29:46|23183.44
17:29:47|23177.28
17:29:49|23172.6
17:29:49|23172.6
17:29:50|23172.6
17:29:51|23172.6
17:29:53|23172.6
17:29:53|23172.6
17:29:54|23173.01
17:29:55|23173.01
17:29:56|23173.01
17:29:57|23173.01
17:29:58|23173.01
17:30:00|23173.01
17:30:00|23170.
17:30:01|23170.
17:30:02|23170.
17:30:04|23172.5
17:30:05|23172.5
17:30:07|23172.5
17:30:08|23172.5
17:30:10|23174.19
17:30:11|23174.19
17:30:11|23174.19
17:30:13|23174.19
17:30:14|23174.19
17:30:15|23169.45
17:30:16|23169.45
17:30:17|23175.59
17:30:18|23175.59
17:30:19|23175.59
17:30:20|23175.59
17:30:21|23175.59
17:30:22|23169.87
17:30:23|23169.87
17:30:24|23169.88
17:30:25|23169.88
17:30:26|23169.88
17:30:27|23169.88
17:30:29|23169.88
17:30:30|23179.69
17:30:32|23184.52
17:30:33|23185.94
17:30:33|23188.86
17:30:35|23188.86
17:30:36|23188.85
17:30:38|23188.85
17:30:38|23188.85
17:30:40|23188.85
17:30:41|23176.51
17:30:41|23176.51
17:30:42|23176.51
17:30:44|23176.51
17:30:45|23176.51
17:30:45|23186.33
17:30:46|23186.33
17:30:47|23186.33
17:30:49|23186.33
17:30:50|23178.13
17:30:51|23178.13
17:30:52|23178.13
17:30:53|23178.13
17:30:54|23178.13
17:30:55|23178.13
17:30:56|23178.13
17:30:57|23178.13
17:30:58|23178.13
17:30:59|23178.13
17:31:00|23179.64
17:31:01|23179.64
17:31:02|23179.64
17:31:03|23179.64
17:31:05|23179.64
17:31:05|23179.64
17:31:07|23179.64
17:31:08|23178.51
17:31:08|23178.51
17:31:09|23178.51
17:31:10|23180.98
17:31:12|23180.98
17:31:13|23180.98
17:31:14|23180.98
17:31:15|23180.98
17:31:16|23180.98
17:31:17|23180.98
17:31:18|23180.98
17:31:20|23177.
17:31:20|23177.
17:31:21|23177.
17:31:22|23175.92
17:31:24|23175.92
17:31:24|23175.92
17:31:26|23175.92
17:31:26|23176.51
17:31:27|23177.36
17:31:29|23177.36
17:31:30|23178.07
17:31:31|23178.07
17:31:33|23174.18
17:31:33|23174.78
17:31:35|23174.78
17:31:36|23173.42
17:31:37|23174.57
17:31:38|23174.57
17:31:39|23174.57
17:31:40|23174.57
17:31:41|23174.57
17:31:42|23174.57
17:31:44|23171.59
17:31:45|23171.59
17:31:46|23171.59
17:31:47|23171.59
17:31:49|23171.59
17:31:50|23171.59
17:31:50|23171.59
17:31:52|23171.59
17:31:53|23171.59
17:31:54|23171.59
17:31:55|23171.59
17:31:56|23171.59
17:31:57|23171.59
17:31:58|23170.4
17:31:59|23170.4
17:31:59|23170.4
17:32:00|23170.4
17:32:02|23170.4
17:32:02|23170.4
17:32:04|23170.4
17:32:04|23170.4
17:32:05|23170.4
17:32:07|23170.4
17:32:07|23170.4
17:32:09|23170.4
17:32:09|23170.75
17:32:11|23166.52
17:32:12|23166.52
17:32:13|23166.52
17:32:14|23170.38
17:32:15|23170.38
17:32:15|23170.38
17:32:17|23170.38
17:32:18|23170.38
17:32:19|23170.38
17:32:21|23160.
17:32:22|23160.
17:32:22|23163.55
17:32:24|23154.8
17:32:25|23150.88
17:32:25|23149.17
17:32:26|23151.89
17:32:28|23151.89
17:32:29|23151.89
17:32:30|23151.19
17:32:31|23152.45
17:32:32|23152.45
17:32:33|23162.81
17:32:35|23165.
17:32:36|23165.
17:32:37|23165.
17:32:37|23165.
17:32:39|23165.
17:32:40|23163.2
17:32:41|23163.2
17:32:42|23163.2
17:32:43|23167.09
17:32:44|23167.09
17:32:44|23167.09
17:32:46|23167.09
17:32:47|23167.09
17:32:48|23167.09
17:32:49|23167.09
17:32:50|23159.89
17:32:51|23159.89
17:32:52|23164.71
17:32:53|23164.75
17:32:54|23164.75
17:32:55|23164.75
17:32:55|23164.75
17:32:57|23164.75
17:32:58|23164.75
17:32:59|23164.75
17:33:00|23164.75
17:33:01|23164.75
17:33:01|23164.75
17:33:02|23164.75
17:33:04|23164.75
17:33:05|23164.75
17:33:07|23164.75
17:33:07|23164.75
17:33:08|23164.75
17:33:09|23164.75
17:33:10|23164.75
17:33:11|23164.75
17:33:12|23164.75
17:33:13|23162.36
17:33:14|23162.36
17:33:15|23162.36
17:33:16|23162.36
17:33:17|23162.36
17:33:18|23162.36
17:33:19|23162.36
17:33:20|23162.36
17:33:21|23162.36
17:33:23|23163.19
17:33:24|23163.19
17:33:25|23163.19
17:33:26|23163.19
17:33:27|23162.69
17:33:28|23162.98
17:33:29|23162.98
17:33:30|23162.39
17:33:32|23162.39
17:33:33|23166.86
17:33:34|23166.86
17:33:35|23169.31
17:33:36|23169.31
17:33:37|23169.31
17:33:39|23169.31
17:33:40|23169.31
17:33:42|23169.31
17:33:42|23169.31
17:33:43|23173.
17:33:44|23173.
17:33:45|23173.
17:33:46|23173.
17:33:47|23173.
17:33:48|23173.
17:33:49|23173.
17:33:50|23174.39
17:33:51|23175.82
17:33:52|23169.3
17:33:53|23169.3
17:33:55|23169.3
17:33:56|23169.3
17:33:57|23169.3
17:33:58|23169.3
17:33:59|23169.3
17:34:00|23169.3
17:34:01|23169.3
17:34:02|23175.82
17:34:02|23175.82
17:34:04|23175.82
17:34:05|23175.82
17:34:06|23175.82
17:34:07|23175.82
17:34:09|23185.
17:34:10|23185.
17:34:11|23185.
17:34:12|23180.
17:34:13|23180.
17:34:14|23180.
17:34:15|23190.86
17:34:16|23190.86
17:34:17|23190.86
17:34:18|23195.55
17:34:19|23192.73
17:34:20|23194.73
17:34:21|23194.42
17:34:22|23203.26
17:34:23|23203.26
17:34:24|23198.63
17:34:25|23199.78
17:34:26|23192.57
17:34:27|23192.57
17:34:28|23192.57
17:34:29|23192.57
17:34:30|23192.57
17:34:32|23193.31
17:34:33|23193.31
17:34:34|23193.31
17:34:35|23194.71
17:34:36|23194.71
17:34:37|23194.71
17:34:38|23194.71
17:34:40|23194.37
17:34:41|23194.37
17:34:42|23190.37
17:34:43|23190.37
17:34:44|23190.37
17:34:45|23190.37
17:34:47|23190.37
17:34:48|23190.37
17:34:48|23192.02
17:34:50|23187.46
17:34:51|23187.46
17:34:52|23187.46
17:34:53|23187.46
17:34:54|23187.46
17:34:55|23187.46
17:34:56|23187.46
17:34:57|23187.46
17:34:58|23187.46
17:34:59|23187.46
17:35:00|23191.42
17:35:01|23191.42
17:35:02|23190.4
17:35:03|23190.4
17:35:04|23190.4
17:35:05|23190.4
17:35:07|23190.4
17:35:07|23190.4
17:35:09|23190.4
17:35:10|23190.4
17:35:11|23190.4
17:35:12|23190.4
17:35:13|23190.4
17:35:14|23190.4
17:35:15|23190.4
17:35:16|23186.62
17:35:17|23186.62
17:35:19|23186.62
17:35:19|23186.62
17:35:20|23186.62
17:35:22|23186.62
17:35:22|23186.62
17:35:23|23186.62
17:35:24|23186.62
17:35:25|23186.62
17:35:27|23186.62
17:35:28|23194.17
17:35:28|23194.17
17:35:30|23194.17
17:35:30|23194.17
17:35:31|23194.17
17:35:33|23194.17
17:35:34|23194.17
17:35:35|23194.17
17:35:36|23194.17
17:35:37|23181.99
17:35:38|23181.99
17:35:39|23184.73
17:35:41|23184.73
17:35:41|23184.73
17:35:43|23184.73
17:35:44|23187.67
17:35:45|23187.67
17:35:46|23187.67
17:35:47|23187.67
17:35:49|23188.39
17:35:50|23188.39
17:35:52|23188.58
17:35:52|23188.58
17:35:53|23188.58
17:35:54|23188.58
17:35:55|23188.58
17:35:56|23185.41
17:35:57|23185.41
17:35:58|23185.41
17:35:59|23185.41
17:36:00|23185.41
17:36:01|23185.41
17:36:02|23185.41
17:36:04|23198.83
17:36:05|23201.85
17:36:06|23201.85
17:36:07|23202.89
17:36:08|23202.89
17:36:09|23202.89
17:36:10|23202.89
17:36:11|23202.89
17:36:12|23202.89
17:36:13|23189.85
17:36:14|23192.29
17:36:15|23188.44
17:36:16|23190.38
17:36:17|23190.05
17:36:18|23190.05
17:36:19|23193.44
17:36:20|23193.44
17:36:21|23193.
17:36:22|23193.
17:36:23|23193.
17:36:24|23198.75
17:36:25|23198.75
17:36:26|23200.98
17:36:27|23200.98
17:36:28|23200.98
17:36:29|23200.98
17:36:30|23200.98
17:36:31|23202.12
17:36:32|23202.12
17:36:33|23200.95
17:36:34|23202.16
17:36:35|23202.16
17:36:36|23204.43
17:36:37|23204.43
17:36:39|23196.77
17:36:39|23196.77
17:36:41|23196.77
17:36:42|23196.77
17:36:43|23196.77
17:36:45|23196.77
17:36:45|23196.77
17:36:47|23196.77
17:36:48|23196.77
17:36:49|23196.77
17:36:51|23196.77
17:36:51|23197.62
17:36:52|23197.62
17:36:53|23193.9
17:36:55|23193.92
17:36:55|23193.91
17:36:56|23193.91
17:36:58|23193.91
17:36:59|23193.91
17:37:00|23193.91
17:37:01|23193.91
17:37:02|23193.91
17:37:03|23193.91
17:37:04|23193.91
17:37:05|23196.66
17:37:06|23196.66
17:37:07|23196.66
17:37:08|23196.66
17:37:09|23196.66
17:37:10|23196.66
17:37:11|23196.66
17:37:12|23196.66
17:37:13|23196.66
17:37:14|23196.66
17:37:15|23199.93
17:37:16|23199.93
17:37:18|23192.44
17:37:19|23192.44
17:37:19|23189.41
17:37:20|23189.41
17:37:22|23189.41
17:37:22|23189.41
17:37:23|23189.41
17:37:25|23195.17
17:37:25|23195.17
17:37:26|23195.17
17:37:27|23195.17
17:37:28|23195.17
17:37:29|23195.17
17:37:30|23195.17
17:37:31|23196.59
17:37:32|23196.59
17:37:34|23197.53
17:37:35|23197.53
17:37:36|23197.53
17:37:37|23197.53
17:37:38|23197.53
17:37:39|23197.53
17:37:40|23195.11
17:37:41|23195.11
17:37:42|23195.11
17:37:43|23195.11
17:37:44|23194.89
17:37:45|23194.89
17:37:46|23193.9
17:37:47|23193.9
17:37:48|23193.9
17:37:49|23193.9
17:37:51|23193.9
17:37:52|23193.9
17:37:53|23196.44
17:37:54|23195.19
17:37:56|23195.19
17:37:56|23195.19
17:37:57|23195.19
17:37:58|23197.53
17:37:59|23200.38
17:38:00|23200.38
17:38:01|23197.91
17:38:03|23197.91
17:38:03|23197.91
17:38:05|23197.91
17:38:06|23197.91
17:38:07|23197.91
17:38:08|23197.91
17:38:08|23197.91
17:38:10|23197.91
17:38:11|23196.94
17:38:12|23196.94
17:38:13|23196.94
17:38:15|23196.94
17:38:16|23196.94
17:38:18|23196.94
17:38:18|23196.94
17:38:19|23197.91
17:38:20|23197.91
17:38:21|23196.35
17:38:22|23196.35
17:38:23|23196.35
17:38:24|23196.35
17:38:25|23196.35
17:38:26|23196.35
17:38:27|23196.35
17:38:28|23196.35
17:38:29|23196.35
17:38:31|23199.76
17:38:32|23199.76
17:38:33|23199.76
17:38:34|23199.76
17:38:34|23199.76
17:38:37|23199.76
17:38:37|23199.76
17:38:38|23199.76
17:38:39|23199.76
17:38:41|23196.94
17:38:41|23196.94
17:38:42|23196.94
17:38:43|23196.19
17:38:44|23196.19
17:38:45|23196.19
17:38:46|23197.17
17:38:47|23197.17
17:38:48|23197.17
17:38:50|23197.13
17:38:50|23197.13
17:38:52|23197.13
17:38:53|23197.13
17:38:54|23197.13
17:38:56|23197.13
17:38:57|23197.13
17:38:59|23197.13
17:38:59|23193.9
17:39:00|23193.9
17:39:01|23191.45
17:39:02|23191.45
17:39:03|23191.45
17:39:04|23191.45
17:39:05|23191.45
17:39:06|23191.45
17:39:07|23191.45
17:39:08|23189.88
17:39:09|23189.88
17:39:11|23188.99
17:39:12|23193.07
17:39:14|23193.07
17:39:14|23193.07
17:39:15|23193.07
17:39:16|23193.07
17:39:17|23193.07
17:39:18|23193.07
17:39:19|23193.07
17:39:20|23193.07
17:39:21|23193.07
17:39:22|23193.07
17:39:23|23193.07
17:39:24|23193.07
17:39:26|23193.07
17:39:27|23193.07
17:39:28|23193.07
17:39:29|23192.07
17:39:31|23194.75
17:39:31|23194.75
17:39:32|23194.75
17:39:33|23194.75
17:39:35|23194.75
17:39:35|23194.75
17:39:36|23198.09
17:39:38|23198.09
17:39:39|23198.79
17:39:40|23198.79
17:39:40|23195.42
17:39:41|23195.42
17:39:42|23195.42
17:39:44|23193.1
17:39:44|23193.1
17:39:45|23193.1
17:39:47|23193.1
17:39:47|23193.1
17:39:48|23188.84
17:39:50|23188.84
17:39:51|23191.56
17:39:52|23191.56
17:39:53|23191.56
17:39:54|23191.56
17:39:55|23194.83
17:39:56|23194.83
17:39:57|23194.83
17:39:58|23194.83
17:39:59|23194.83
17:40:00|23194.83
17:40:01|23194.83
17:40:02|23196.13
17:40:03|23196.13
17:40:04|23196.13
17:40:05|23196.13
17:40:06|23196.13
17:40:07|23195.09
17:40:09|23195.09
17:40:10|23195.09
17:40:10|23195.09
17:40:11|23195.09
17:40:13|23195.09
17:40:14|23195.09
17:40:16|23195.09
17:40:16|23195.09
17:40:18|23189.39
17:40:18|23189.39
17:40:19|23189.39
17:40:21|23189.39
17:40:21|23189.39
17:40:24|23189.1
17:40:24|23189.1
17:40:25|23189.1
17:40:26|23195.29
17:40:27|23194.23
17:40:28|23194.23
17:40:29|23194.23
17:40:30|23193.59
17:40:31|23192.33
17:40:32|23192.33
17:40:33|23192.33
17:40:34|23192.33
17:40:35|23194.27
17:40:37|23194.27
17:40:38|23194.27
17:40:40|23194.27
17:40:40|23194.27
17:40:41|23194.27
17:40:42|23194.27
17:40:44|23195.78
17:40:46|23199.99
17:40:46|23199.99
17:40:47|23211.84
17:40:49|23211.84
17:40:50|23203.15
17:40:50|23203.15
17:40:52|23207.2
17:40:53|23207.2
17:40:54|23207.2
17:40:55|23207.2
17:40:56|23207.2
17:40:57|23209.61
17:40:58|23202.54
17:40:59|23202.54
17:41:01|23202.54
17:41:01|23202.54
17:41:02|23202.54
17:41:03|23202.54
17:41:04|23206.4
17:41:06|23202.29
17:41:06|23202.29
17:41:08|23201.21
17:41:09|23201.21
17:41:10|23201.21
17:41:11|23204.06
17:41:12|23204.06
17:41:13|23206.25
17:41:13|23206.25
17:41:14|23206.25
17:41:16|23206.25
17:41:16|23200.41
17:41:17|23200.3
17:41:18|23200.3
17:41:20|23203.79
17:41:22|23203.79
17:41:22|23203.78
17:41:23|23204.82
17:41:24|23203.8
17:41:25|23203.8
17:41:26|23203.8
17:41:27|23203.8
17:41:28|23203.21
17:41:29|23203.33
17:41:30|23203.33
17:41:31|23203.33
17:41:32|23203.33
17:41:33|23199.98
17:41:34|23199.98
17:41:35|23199.98
17:41:36|23199.98
17:41:37|23197.79
17:41:38|23197.79
17:41:40|23192.74
17:41:41|23195.2
17:41:42|23195.2
17:41:42|23195.2
17:41:44|23195.2
17:41:45|23195.2
17:41:46|23195.99
17:41:47|23195.99
17:41:49|23195.99
17:41:49|23195.99
17:41:50|23195.99
17:41:51|23195.99
17:41:52|23195.99
17:41:53|23195.99
17:41:54|23195.99
17:41:55|23195.99
17:41:56|23200.66
17:41:57|23200.66
17:41:58|23209.62
17:41:59|23208.46
17:42:00|23198.15
17:42:01|23198.15
17:42:02|23198.15
17:42:03|23198.15
17:42:04|23196.92
17:42:05|23196.92
17:42:06|23196.92
17:42:07|23196.92
17:42:08|23196.92
17:42:09|23196.92
17:42:11|23196.92
17:42:12|23196.92
17:42:12|23196.92
17:42:15|23195.44
17:42:15|23195.44
17:42:16|23195.44
17:42:17|23195.44
17:42:18|23195.44
17:42:19|23195.44
17:42:20|23195.44
17:42:21|23195.44
17:42:22|23195.44
17:42:23|23195.44
17:42:25|23195.44
17:42:25|23195.44
17:42:27|23195.44
17:42:28|23195.44
17:42:29|23195.44
17:42:29|23195.44
17:42:31|23195.44
17:42:32|23195.44
17:42:32|23195.44
17:42:34|23196.36
17:42:35|23199.89
17:42:36|23199.89
17:42:37|23192.92
17:42:39|23188.75
17:42:39|23187.16
17:42:40|23187.16
17:42:41|23187.16
17:42:42|23187.6
17:42:43|23187.6
17:42:44|23185.97
17:42:46|23187.22
17:42:47|23187.22
17:42:49|23187.22
17:42:50|23183.88
17:42:51|23183.88
17:42:53|23184.85
17:42:53|23184.85
17:42:54|23184.85
17:42:55|23186.22
17:42:56|23186.22
17:42:57|23186.22
17:42:58|23190.77
17:42:59|23190.77
17:43:00|23190.07
17:43:01|23190.07
17:43:02|23181.59
17:43:03|23186.31
17:43:04|23186.31
17:43:05|23182.78
17:43:06|23182.78
17:43:07|23182.75
17:43:08|23182.75
17:43:09|23182.75
17:43:10|23184.42
17:43:11|23184.42
17:43:12|23184.42
17:43:13|23184.42
17:43:14|23184.42
17:43:16|23184.42
17:43:17|23184.42
17:43:18|23184.42
17:43:19|23184.42
17:43:19|23184.42
17:43:21|23184.42
17:43:22|23184.42
17:43:23|23184.42
17:43:25|23180.85
17:43:25|23180.85
17:43:27|23186.13
17:43:27|23186.54
17:43:28|23186.54
17:43:30|23186.54
17:43:31|23186.54
17:43:32|23183.49
17:43:33|23184.31
17:43:34|23184.31
17:43:35|23184.31
17:43:36|23184.31
17:43:38|23190.89
17:43:38|23190.89
17:43:40|23190.89
17:43:42|23190.89
17:43:42|23186.51
17:43:44|23188.43
17:43:45|23188.43
17:43:47|23189.53
17:43:47|23189.53
17:43:49|23189.53
17:43:50|23189.53
17:43:51|23189.53
17:43:52|23189.53
17:43:54|23189.53
17:43:54|23189.53
17:43:55|23189.53
17:43:57|23188.72
17:43:58|23188.72
17:43:59|23188.45
17:44:00|23188.45
17:44:01|23189.72
17:44:03|23189.72
17:44:04|23189.72
17:44:05|23189.72
17:44:05|23184.25
17:44:06|23184.25
17:44:08|23184.25
17:44:08|23184.25
17:44:10|23184.25
17:44:10|23184.25
17:44:11|23184.25
17:44:12|23184.25
17:44:14|23184.25
17:44:15|23184.25
17:44:15|23184.25
17:44:16|23191.07
17:44:18|23185.99
17:44:18|23185.99
17:44:20|23185.99
17:44:20|23185.99
17:44:21|23185.99
17:44:22|23185.99
17:44:23|23185.99
17:44:25|23185.99
17:44:26|23185.99
17:44:26|23185.99
17:44:27|23185.99
17:44:28|23185.99
17:44:29|23185.99
17:44:30|23185.99
17:44:31|23185.99
17:44:32|23194.89
17:44:33|23194.89
17:44:34|23193.94
17:44:35|23193.94
17:44:37|23193.94
17:44:37|23197.85
17:44:38|23203.04
17:44:39|23203.04
17:44:41|23203.04
17:44:42|23203.04
17:44:44|23206.02
17:44:45|23210.74
17:44:47|23211.24
17:44:48|23211.24
17:44:48|23211.24
17:44:50|23211.24
17:44:51|23211.24
17:44:52|23207.11
17:44:52|23207.11
17:44:53|23205.38
17:44:54|23205.38
17:44:56|23205.38
17:44:57|23203.18
17:44:58|23203.18
17:44:58|23203.18
17:44:59|23203.18
17:45:02|23203.18
17:45:02|23203.18
17:45:03|23203.18
17:45:05|23203.18
17:45:06|23203.18
17:45:07|23203.18
17:45:09|23211.72
17:45:09|23211.72
17:45:10|23211.72
17:45:12|23211.72
17:45:13|23212.39
17:45:14|23206.34
17:45:15|23210.91
17:45:16|23205.63
17:45:17|23205.63
17:45:18|23205.63
17:45:19|23206.26
17:45:20|23206.24
17:45:21|23204.88
17:45:22|23201.96
17:45:23|23201.96
17:45:25|23197.55
17:45:25|23197.55
17:45:26|23197.55
17:45:27|23199.1
17:45:28|23195.92
17:45:29|23195.92
17:45:30|23195.92
17:45:31|23195.92
17:45:32|23195.92
17:45:33|23195.92
17:45:34|23195.92
17:45:35|23195.92
17:45:36|23195.92
17:45:37|23195.92
17:45:38|23195.92
17:45:39|23195.92
17:45:40|23195.92
17:45:41|23195.92
17:45:43|23195.92
17:45:44|23195.92
17:45:45|23195.92
17:45:47|23195.92
17:45:47|23195.92
17:45:49|23195.92
17:45:51|23195.92
17:45:51|23195.92
17:45:53|23195.92
17:45:54|23195.92
17:45:55|23195.92
17:45:56|23195.92
17:45:57|23203.69
17:45:58|23203.69
17:46:00|23203.69
17:46:00|23203.69
17:46:01|23203.69
17:46:03|23203.69
17:46:04|23196.54
17:46:05|23196.54
17:46:05|23196.54
17:46:06|23196.54
17:46:07|23194.47
17:46:09|23194.47
17:46:09|23194.47
17:46:10|23194.47
17:46:12|23194.33
17:46:13|23194.33
17:46:14|23194.33
17:46:15|23194.33
17:46:16|23194.33
17:46:17|23194.33
17:46:18|23194.33
17:46:19|23191.92
17:46:20|23196.27
17:46:22|23201.28
17:46:22|23201.28
17:46:24|23201.28
17:46:25|23197.46
17:46:25|23197.46
17:46:26|23197.46
17:46:27|23197.46
17:46:29|23197.46
17:46:30|23200.95
17:46:30|23200.95
17:46:31|23200.95
17:46:33|23202.93
17:46:33|23205.23
17:46:34|23205.23
17:46:35|23205.23
17:46:36|23205.23
17:46:38|23202.87
17:46:38|23202.87
17:46:39|23203.59
17:46:40|23203.59
17:46:41|23203.59
17:46:42|23203.59
17:46:44|23203.59
17:46:45|23203.59
17:46:46|23210.15
17:46:47|23210.15
17:46:49|23208.98
17:46:49|23208.98
17:46:51|23192.37
17:46:51|23192.37
17:46:53|23200.05
17:46:53|23205.56
17:46:56|23212.7
17:46:56|23213.18
17:46:57|23213.18
17:46:58|23216.32
17:46:59|23212.31
17:47:00|23212.19
17:47:02|23212.19
17:47:03|23212.19
17:47:04|23209.44
17:47:04|23211.53
17:47:06|23211.53
17:47:07|23211.53
17:47:08|23211.53
17:47:09|23211.53
17:47:11|23211.53
17:47:12|23211.53
17:47:13|23211.01
17:47:14|23211.01
17:47:15|23211.01
17:47:16|23211.01
17:47:16|23211.01
17:47:18|23204.64
17:47:19|23209.83
17:47:20|23211.69
17:47:21|23211.69
17:47:22|23211.69
17:47:23|23211.69
17:47:24|23211.45
17:47:25|23211.45
17:47:26|23211.45
17:47:27|23211.45
17:47:28|23211.45
17:47:30|23211.45
17:47:31|23211.45
17:47:32|23211.45
17:47:33|23211.45
17:47:34|23211.45
17:47:35|23211.45
17:47:36|23211.45
17:47:37|23211.45
17:47:38|23211.45
17:47:38|23218.71
17:47:40|23218.71
17:47:41|23220.
17:47:41|23220.
17:47:42|23220.
17:47:44|23220.
17:47:45|23221.8
17:47:46|23221.8
17:47:47|23221.8
17:47:49|23221.8
17:47:49|23221.8
17:47:50|23221.8
17:47:52|23220.
17:47:53|23220.
17:47:54|23216.13
17:47:54|23216.13
17:47:55|23216.13
17:47:56|23216.13
17:47:57|23216.76
17:47:59|23216.76
17:48:01|23216.76
17:48:01|23216.76
17:48:02|23216.48
17:48:03|23216.48
17:48:04|23216.48
17:48:06|23216.48
17:48:06|23216.48
17:48:08|23216.48
17:48:09|23216.48
17:48:10|23216.48
17:48:11|23216.48
17:48:12|23211.95
17:48:13|23211.95
17:48:14|23211.95
17:48:15|23211.95
17:48:17|23211.95
17:48:17|23211.95
17:48:18|23211.95
17:48:19|23211.95
17:48:20|23211.95
17:48:21|23211.95
17:48:22|23211.95
17:48:23|23211.95
17:48:24|23211.95
17:48:25|23216.65
17:48:26|23216.65
17:48:27|23216.65
17:48:28|23216.65
17:48:29|23216.65
17:48:30|23216.65
17:48:31|23213.53
17:48:32|23213.53
17:48:33|23213.53
17:48:35|23213.53
17:48:36|23207.04
17:48:37|23208.36
17:48:38|23209.58
17:48:39|23209.58
17:48:40|23210.48
17:48:41|23210.48
17:48:42|23210.84
17:48:43|23210.65
17:48:45|23210.65
17:48:47|23210.65
17:48:47|23214.08
17:48:48|23214.08
17:48:49|23213.83
17:48:50|23213.83
17:48:51|23215.24
17:48:52|23213.83
17:48:53|23213.83
17:48:54|23214.41
17:48:56|23214.41
17:48:57|23214.41
17:48:58|23214.41
17:48:58|23217.94
17:48:59|23217.94
17:49:01|23214.75
17:49:02|23215.06
17:49:03|23207.07
17:49:05|23211.07
17:49:06|23213.45
17:49:07|23214.16
17:49:08|23211.05
17:49:09|23210.81
17:49:09|23210.81
17:49:10|23210.81
17:49:12|23210.81
17:49:14|23210.4
17:49:14|23210.4
17:49:15|23210.4
17:49:16|23210.4
17:49:17|23210.4
17:49:18|23210.4
17:49:19|23210.52
17:49:20|23210.52
17:49:21|23210.28
17:49:22|23210.28
17:49:24|23210.43
17:49:25|23210.43
17:49:26|23211.47
17:49:27|23211.47
17:49:28|23211.47
17:49:28|23211.47
17:49:29|23211.47
17:49:30|23211.47
17:49:32|23207.77
17:49:33|23207.77
17:49:33|23212.33
17:49:34|23212.33
17:49:36|23214.26
17:49:37|23214.26
17:49:38|23214.26
17:49:39|23210.87
17:49:40|23211.49
17:49:41|23210.4
17:49:41|23210.4
17:49:42|23210.4
17:49:43|23210.83
17:49:45|23210.83
17:49:47|23211.05
17:49:47|23211.05
17:49:49|23211.05
17:49:50|23211.05
17:49:51|23211.05
17:49:51|23211.05
17:49:53|23211.21
17:49:54|23211.21
17:49:55|23211.21
17:49:57|23206.89
17:49:57|23210.65
17:49:59|23209.78
17:49:59|23209.78
17:50:01|23209.78
17:50:02|23215.36
17:50:03|23215.36
17:50:04|23215.36
17:50:05|23213.17
17:50:06|23213.17
17:50:07|23213.17
17:50:08|23213.17
17:50:09|23213.17
17:50:11|23214.07
17:50:12|23218.71
17:50:12|23217.42
17:50:14|23217.42
17:50:14|23217.42
17:50:15|23213.51
17:50:16|23213.51
17:50:18|23213.51
17:50:19|23213.51
17:50:20|23213.51
17:50:22|23211.54
17:50:22|23211.54
17:50:24|23211.54
17:50:24|23211.93
17:50:26|23209.49
17:50:26|23209.49
17:50:27|23209.49
17:50:28|23209.49
17:50:30|23205.61
17:50:30|23205.45
17:50:31|23205.45
17:50:32|23205.45
17:50:33|23205.45
17:50:34|23204.38
17:50:35|23204.38
17:50:36|23204.38
17:50:37|23207.11
17:50:38|23207.11
17:50:39|23207.11
17:50:41|23207.11
17:50:42|23211.65
17:50:43|23211.65
17:50:45|23211.65
17:50:45|23211.65
17:50:46|23211.65
17:50:47|23211.65
17:50:48|23211.65
17:50:50|23211.65
17:50:51|23211.65
17:50:52|23211.65
17:50:53|23211.65
17:50:54|23213.27
17:50:55|23213.27
17:50:56|23213.27
17:50:57|23213.27
17:50:58|23215.04
17:50:59|23215.04
17:51:00|23218.35
17:51:02|23216.11
17:51:03|23216.11
17:51:05|23214.23
17:51:06|23214.23
17:51:07|23217.29
17:51:08|23217.29
17:51:09|23217.29
17:51:10|23217.29
17:51:11|23217.29
17:51:13|23217.29
17:51:14|23220.76
17:51:15|23220.76
17:51:16|23216.4
17:51:17|23216.4
17:51:18|23216.83
17:51:19|23215.42
17:51:20|23212.04
17:51:21|23212.04
17:51:22|23212.04
17:51:23|23212.04
17:51:24|23212.04
17:51:25|23212.04
17:51:26|23213.27
17:51:27|23214.01
17:51:29|23214.01
17:51:29|23214.01
17:51:30|23214.01
17:51:32|23214.01
17:51:32|23214.01
17:51:33|23214.01
17:51:35|23212.86
17:51:36|23212.86
17:51:36|23212.86
17:51:37|23212.86
17:51:38|23212.86
17:51:40|23212.86
17:51:40|23212.86
17:51:42|23212.86
17:51:42|23212.86
17:51:43|23212.86
17:51:44|23212.86
17:51:45|23212.86
17:51:47|23212.86
17:51:47|23211.
17:51:49|23211.78
17:51:50|23211.78
17:51:51|23211.78
17:51:53|23211.78
17:51:54|23211.78
17:51:54|23211.78
17:51:55|23211.78
17:51:57|23211.78
17:51:58|23211.78
17:52:00|23211.78
17:52:01|23211.78
17:52:02|23211.78
17:52:04|23207.07
17:52:05|23207.07
17:52:07|23207.07
17:52:07|23207.07
17:52:08|23207.07
17:52:09|23200.7
17:52:10|23200.7
17:52:11|23202.96
17:52:12|23202.96
17:52:13|23202.96
17:52:14|23202.96
17:52:15|23202.96
17:52:17|23202.68
17:52:17|23200.26
17:52:19|23200.26
17:52:21|23200.26
17:52:22|23200.26
17:52:23|23210.17
17:52:24|23210.17
17:52:25|23210.17
17:52:26|23210.17
17:52:27|23210.17
17:52:28|23210.17
17:52:29|23210.17
17:52:30|23210.17
17:52:31|23210.17
17:52:32|23209.12
17:52:33|23209.12
17:52:34|23209.12
17:52:35|23209.12
17:52:36|23209.12
17:52:37|23208.58
17:52:38|23211.82
17:52:39|23211.82
17:52:40|23211.82
17:52:41|23211.82
17:52:42|23211.82
17:52:43|23211.82
17:52:45|23211.82
17:52:45|23211.82
17:52:47|23211.82
17:52:48|23211.82
17:52:50|23211.82
17:52:50|23211.82
17:52:51|23211.82
17:52:53|23211.82
17:52:53|23211.82
17:52:56|23210.25
17:52:56|23210.25
17:52:58|23210.25
17:52:59|23210.25
17:53:00|23207.76
17:53:01|23207.76
17:53:02|23207.76
17:53:02|23206.69
17:53:04|23206.69
17:53:05|23206.69
17:53:07|23206.69
17:53:07|23206.69
17:53:08|23210.45
17:53:10|23210.45
17:53:10|23206.56
17:53:11|23206.56
17:53:12|23206.56
17:53:14|23206.56
17:53:15|23206.56
17:53:15|23206.56
17:53:16|23206.56
17:53:18|23206.56
17:53:18|23206.56
17:53:19|23206.56
17:53:21|23206.56
17:53:21|23206.56
17:53:23|23206.56
17:53:25|23206.56
17:53:26|23206.56
17:53:26|23202.95
17:53:28|23202.95
17:53:30|23202.95
17:53:30|23202.95
17:53:31|23204.47
17:53:32|23202.95
17:53:33|23202.95
17:53:34|23202.95
17:53:35|23202.95
17:53:36|23202.95
17:53:37|23202.95
17:53:38|23202.95
17:53:39|23202.95
17:53:40|23202.95
17:53:41|23202.95
17:53:42|23202.95
17:53:43|23202.95
17:53:44|23204.8
17:53:45|23204.8
17:53:46|23204.8
17:53:47|23206.91
17:53:48|23206.91
17:53:49|23206.5
17:53:50|23208.07
17:53:51|23208.07
17:53:52|23208.07
17:53:53|23208.07
17:53:54|23208.07
17:53:55|23202.95
17:53:56|23202.95
17:53:57|23202.95
17:53:59|23203.
17:54:00|23203.
17:54:00|23206.43
17:54:03|23213.85
17:54:03|23207.18
17:54:05|23211.39
17:54:07|23211.39
17:54:07|23211.39
17:54:08|23211.39
17:54:09|23211.39
17:54:10|23211.39
17:54:11|23211.39
17:54:13|23211.39
17:54:15|23211.39
17:54:15|23211.39
17:54:16|23211.39
17:54:17|23211.39
17:54:18|23211.39
17:54:19|23211.39
17:54:20|23211.39
17:54:21|23211.39
17:54:23|23211.39
17:54:23|23211.39
17:54:25|23211.39
17:54:26|23211.39
17:54:27|23211.39
17:54:28|23211.39
17:54:29|23211.39
17:54:30|23211.39
17:54:31|23211.39
17:54:32|23200.63
17:54:32|23200.63
17:54:34|23200.63
17:54:34|23200.63
17:54:35|23200.63
17:54:37|23200.63
17:54:38|23200.63
17:54:38|23200.63
17:54:39|23204.05
17:54:40|23204.05
17:54:42|23204.05
17:54:43|23204.05
17:54:44|23204.05
17:54:46|23204.05
17:54:46|23204.05
17:54:47|23204.05
17:54:48|23206.49
17:54:49|23206.49
17:54:50|23204.82
17:54:51|23204.82
17:54:53|23204.82
17:54:55|23204.82
17:54:55|23204.82
17:54:56|23204.82
17:54:57|23205.19
17:54:58|23205.19
17:55:00|23202.64
17:55:02|23202.64
17:55:02|23202.64
17:55:03|23202.64
17:55:04|23202.64
17:55:05|23202.64
17:55:06|23202.64
17:55:07|23202.64
17:55:09|23206.34
17:55:09|23206.34
17:55:11|23208.32
17:55:12|23208.32
17:55:13|23208.32
17:55:14|23210.16
17:55:15|23210.16
17:55:16|23207.71
17:55:17|23207.71
17:55:18|23207.71
17:55:20|23202.73
17:55:20|23202.73
17:55:21|23202.73
17:55:22|23202.73
17:55:23|23202.73
17:55:24|23202.73
17:55:25|23205.35
17:55:26|23205.35
17:55:27|23204.9
17:55:28|23208.87
17:55:29|23210.38
17:55:30|23210.38
17:55:31|23210.38
17:55:32|23210.38
17:55:33|23210.38
17:55:34|23206.41
17:55:35|23206.41
17:55:36|23206.41
17:55:37|23220.08
17:55:38|23220.08
17:55:39|23220.08
17:55:40|23220.08
17:55:41|23220.08
17:55:42|23220.08
17:55:43|23220.08
17:55:45|23222.33
17:55:46|23226.69
17:55:47|23220.8
17:55:48|23220.8
17:55:48|23217.94
17:55:50|23217.94
17:55:50|23217.94
17:55:51|23217.94
17:55:54|23217.94
17:55:55|23217.94
17:55:55|23217.94
17:55:57|23217.94
17:55:58|23217.94
17:55:59|23217.94
17:56:01|23217.94
17:56:01|23217.94
17:56:02|23217.94
17:56:03|23217.94
17:56:04|23217.94
17:56:05|23217.94
17:56:07|23217.94
17:56:09|23217.94
17:56:09|23217.94
17:56:10|23217.94
17:56:11|23217.94
17:56:12|23221.45
17:56:13|23221.45
17:56:14|23221.45
17:56:15|23221.45
17:56:16|23212.18
17:56:17|23212.18
17:56:18|23208.99
17:56:20|23195.35
17:56:20|23194.36
17:56:21|23204.45
17:56:22|23204.45
17:56:24|23204.45
17:56:24|23205.66
17:56:25|23205.66
17:56:26|23197.95
17:56:27|23197.8
17:56:28|23197.8
17:56:30|23197.8
17:56:31|23197.8
17:56:32|23197.8
17:56:32|23196.75
17:56:33|23196.31
17:56:35|23196.31
17:56:36|23196.31
17:56:37|23196.31
17:56:39|23196.31
17:56:39|23196.31
17:56:40|23196.31
17:56:41|23190.
17:56:42|23197.21
17:56:44|23197.21
17:56:44|23197.21
17:56:46|23197.2
17:56:48|23196.55
17:56:48|23196.55
17:56:50|23196.55
17:56:50|23196.56
17:56:52|23196.56
17:56:53|23196.56
17:56:54|23196.56
17:56:55|23196.56
17:56:55|23196.56
17:56:58|23196.56
17:56:58|23196.56
17:56:59|23196.56
17:57:00|23196.56
17:57:01|23196.86
17:57:02|23196.86
17:57:03|23196.86
17:57:05|23196.86
17:57:06|23196.86
17:57:07|23198.66
17:57:07|23198.66
17:57:08|23198.66
17:57:11|23197.99
17:57:11|23197.99
17:57:13|23195.68
17:57:13|23195.68
17:57:15|23195.68
17:57:16|23195.68
17:57:17|23195.39
17:57:19|23195.93
17:57:19|23195.93
17:57:20|23195.93
17:57:21|23195.93
17:57:22|23195.93
17:57:23|23195.93
17:57:25|23195.7
17:57:26|23196.16
17:57:27|23197.78
17:57:28|23188.51
17:57:29|23194.88
17:57:30|23194.88
17:57:31|23194.88
17:57:32|23194.88
17:57:32|23194.88
17:57:34|23194.88
17:57:34|23194.88
17:57:35|23190.5
17:57:36|23190.5
17:57:38|23188.28
17:57:39|23188.28
17:57:40|23185.15
17:57:40|23189.63
17:57:43|23189.63
17:57:43|23189.63
17:57:44|23193.44
17:57:45|23193.44
17:57:46|23193.44
17:57:47|23193.44
17:57:48|23193.44
17:57:50|23193.44
17:57:50|23188.
17:57:52|23190.94
17:57:52|23192.28
17:57:54|23192.29
17:57:54|23192.29
17:57:55|23192.29
17:57:56|23192.28
17:57:57|23192.28
17:57:58|23192.28
17:58:00|23192.28
17:58:01|23189.04
17:58:02|23189.04
17:58:03|23189.04
17:58:04|23189.04
17:58:06|23189.66
17:58:06|23189.66
17:58:07|23189.66
17:58:08|23189.66
17:58:09|23189.66
17:58:10|23189.66
17:58:11|23189.66
17:58:12|23189.66
17:58:13|23189.66
17:58:14|23189.66
17:58:15|23191.12
17:58:16|23191.12
17:58:17|23191.12
17:58:18|23191.12
17:58:19|23191.12
17:58:20|23196.01
17:58:22|23188.36
17:58:23|23188.36
17:58:24|23188.36
17:58:25|23188.36
17:58:26|23200.
17:58:26|23200.
17:58:28|23200.
17:58:28|23200.
17:58:29|23200.
17:58:31|23200.
17:58:31|23200.
17:58:33|23200.
17:58:34|23200.
17:58:35|23202.43
17:58:36|23202.43
17:58:36|23202.43
17:58:39|23204.9
17:58:39|23204.9
17:58:40|23204.9
17:58:41|23195.91
17:58:42|23199.71
17:58:43|23199.71
17:58:44|23199.71
17:58:45|23199.71
17:58:46|23200.54
17:58:47|23200.54
17:58:48|23200.46
17:58:49|23200.87
17:58:50|23200.87
17:58:51|23200.87
17:58:52|23199.44
17:58:53|23199.44
17:58:55|23198.23
17:58:57|23198.23
17:58:58|23198.23
17:58:59|23198.23
17:59:01|23198.23
17:59:01|23198.23
17:59:03|23198.23
17:59:03|23198.23
17:59:05|23198.23
17:59:05|23200.32
17:59:07|23200.32
17:59:09|23200.32
17:59:09|23204.06
17:59:10|23201.72
17:59:11|23201.72
17:59:12|23201.72
17:59:13|23201.72
17:59:15|23201.72
17:59:17|23201.72
17:59:17|23201.72
17:59:18|23201.72
17:59:19|23203.65
17:59:20|23203.64
17:59:21|23202.08
17:59:22|23202.08
17:59:23|23202.08
17:59:24|23202.06
17:59:25|23203.23
17:59:26|23203.23
17:59:27|23204.5
17:59:28|23204.5
17:59:29|23204.71
17:59:30|23204.71
17:59:31|23204.71
17:59:32|23204.71
17:59:33|23204.71
17:59:34|23204.71
17:59:35|23202.5
17:59:36|23207.79
17:59:37|23207.79
17:59:38|23204.05
17:59:39|23204.05
17:59:40|23210.79
17:59:41|23210.79
17:59:42|23202.88
17:59:43|23202.88
17:59:44|23202.88
17:59:45|23202.88
17:59:46|23203.86
17:59:47|23205.44
17:59:48|23205.44
17:59:49|23205.44
17:59:50|23203.65
17:59:51|23203.65
17:59:52|23203.65
17:59:53|23203.65
17:59:54|23203.65
17:59:55|23203.65
17:59:57|23203.65
17:59:58|23203.65
17:59:58|23203.65
18:00:00|23206.01
18:00:01|23208.5
18:00:01|23214.34
18:00:03|23210.04
18:00:03|23210.04
18:00:04|23210.04
18:00:06|23208.01
18:00:07|23208.01
18:00:07|23210.22
18:00:09|23210.24
18:00:10|23211.62
18:00:12|23212.79
18:00:12|23213.04
18:00:13|23213.04
18:00:15|23213.04
18:00:16|23213.04
18:00:17|23213.04
18:00:18|23213.04
18:00:18|23218.93
18:00:20|23218.93
18:00:20|23218.89
18:00:21|23217.46
18:00:23|23216.17
18:00:24|23216.17
18:00:25|23213.09
18:00:26|23207.42
18:00:27|23207.3
18:00:28|23207.3
18:00:28|23207.3
18:00:29|23207.3
18:00:31|23207.3
18:00:32|23207.3
18:00:33|23208.87
18:00:34|23208.87
18:00:34|23208.87
18:00:36|23206.93
18:00:37|23206.93
18:00:37|23206.93
18:00:39|23206.93
18:00:40|23206.93
18:00:41|23206.93
18:00:42|23214.86
18:00:43|23214.86
18:00:44|23214.86
18:00:44|23210.64
18:00:46|23210.64
18:00:46|23210.64
18:00:47|23210.64
18:00:49|23210.64
18:00:49|23210.64
18:00:51|23210.64
18:00:52|23210.64
18:00:53|23210.64
18:00:54|23210.64
18:00:54|23210.64
18:00:55|23210.64
18:00:58|23210.64
18:00:58|23210.64
18:00:59|23210.64
18:01:00|23210.64
18:01:02|23223.67
18:01:04|23227.05
18:01:04|23227.01
18:01:06|23218.39
18:01:07|23218.39
18:01:09|23218.39
18:01:10|23216.58
18:01:11|23225.42
18:01:11|23225.42
18:01:12|23225.42
18:01:13|23216.58
18:01:14|23216.58
18:01:15|23216.58
18:01:16|23212.78
18:01:18|23212.78
18:01:19|23216.58
18:01:20|23212.78
18:01:21|23212.78
18:01:22|23219.5
18:01:23|23219.41
18:01:24|23219.41
18:01:25|23219.41
18:01:27|23219.41
18:01:28|23219.41
18:01:29|23219.41
18:01:29|23219.41
18:01:31|23219.41
18:01:32|23219.41
18:01:33|23219.41
18:01:34|23219.41
18:01:35|23219.41
18:01:35|23219.41
18:01:37|23216.09
18:01:37|23216.09
18:01:38|23219.64
18:01:40|23216.42
18:01:41|23216.42
18:01:42|23216.42
18:01:42|23216.42
18:01:44|23223.96
18:01:45|23222.07
18:01:46|23222.07
18:01:47|23222.07
18:01:48|23222.07
18:01:49|23222.07
18:01:50|23222.62
18:01:51|23222.62
18:01:51|23222.71
18:01:52|23222.71
18:01:54|23226.22
18:01:54|23226.22
18:01:55|23226.22
18:01:56|23226.22
18:01:57|23226.22
18:01:59|23224.13
18:02:01|23224.13
18:02:02|23217.18
18:02:03|23219.7
18:02:04|23219.7
18:02:05|23219.7
18:02:06|23216.
18:02:08|23216.
18:02:09|23216.
18:02:09|23216.
18:02:11|23216.
18:02:11|23216.
18:02:13|23211.82
18:02:14|23211.82
18:02:15|23211.82
18:02:16|23211.82
18:02:17|23211.82
18:02:18|23211.29
18:02:19|23211.29
18:02:20|23211.29
18:02:21|23211.29
18:02:22|23211.29
18:02:23|23212.29
18:02:24|23212.29
18:02:25|23212.32
18:02:26|23212.7
18:02:27|23207.12
18:02:28|23207.12
18:02:29|23207.12
18:02:30|23207.12
18:02:31|23207.12
18:02:32|23207.12
18:02:33|23207.12
18:02:34|23214.41
18:02:35|23214.41
18:02:36|23217.84
18:02:37|23217.84
18:02:38|23218.26
18:02:39|23218.26
18:02:40|23218.26
18:02:41|23217.8
18:02:42|23219.66
18:02:43|23219.66
18:02:44|23219.66
18:02:45|23219.66
18:02:46|23219.66
18:02:47|23219.66
18:02:48|23219.66
18:02:49|23219.66
18:02:50|23218.45
18:02:51|23223.49
18:02:52|23225.
18:02:53|23225.
18:02:54|23222.65
18:02:55|23222.65
18:02:56|23223.95
18:02:57|23218.88
18:02:58|23215.77
18:02:59|23218.53
18:03:01|23216.39
18:03:01|23216.39
18:03:03|23213.87
18:03:04|23213.87
18:03:05|23213.27
18:03:06|23213.27
18:03:07|23213.27
18:03:08|23213.27
18:03:09|23213.27
18:03:10|23216.99
18:03:12|23216.99
18:03:12|23214.52
18:03:13|23214.52
18:03:14|23214.52
18:03:16|23214.52
18:03:16|23214.52
18:03:17|23212.04
18:03:19|23212.04
18:03:20|23213.44
18:03:22|23208.35
18:03:23|23207.2
18:03:23|23207.2
18:03:24|23207.06
18:03:25|23203.67
18:03:27|23203.67
18:03:27|23203.67
18:03:29|23203.67
18:03:30|23203.67
18:03:30|23206.87
18:03:31|23205.89
18:03:32|23205.89
18:03:33|23205.89
18:03:35|23204.4
18:03:36|23206.12
18:03:37|23206.12
18:03:38|23205.54
18:03:39|23205.19
18:03:39|23205.19
18:03:40|23205.89
18:03:41|23208.52
18:03:43|23211.24
18:03:43|23210.81
18:03:44|23210.81
18:03:47|23213.52
18:03:47|23213.52
18:03:48|23213.52
18:03:49|23213.52
18:03:51|23213.52
18:03:52|23213.52
18:03:52|23214.48
18:03:53|23215.97
18:03:55|23215.97
18:03:55|23215.97
18:03:56|23215.97
18:03:57|23215.97
18:03:59|23215.97
18:03:59|23215.97
18:04:02|23215.1
18:04:02|23215.1
18:04:04|23213.37
18:04:04|23213.37
18:04:06|23213.37
18:04:08|23222.45
18:04:09|23216.6
18:04:10|23218.28
18:04:11|23218.28
18:04:11|23214.15
18:04:13|23214.15
18:04:14|23214.15
18:04:16|23214.15
18:04:16|23214.15
18:04:17|23200.56
18:04:18|23211.96
18:04:19|23213.86
18:04:20|23213.86
18:04:21|23213.86
18:04:23|23213.86
18:04:23|23215.62
18:04:25|23215.62
18:04:25|23215.62
18:04:28|23215.62
18:04:28|23215.62
18:04:29|23215.62
18:04:30|23215.62
18:04:31|23215.62
18:04:32|23215.62
18:04:33|23215.62
18:04:34|23209.64
18:04:35|23208.79
18:04:36|23208.79
18:04:37|23209.01
18:04:38|23210.99
18:04:39|23210.99
18:04:40|23210.99
18:04:41|23210.99
18:04:42|23210.99
18:04:43|23208.28
18:04:44|23206.91
18:04:46|23206.93
18:04:46|23207.58
18:04:48|23207.29
18:04:50|23210.46
18:04:50|23210.46
18:04:51|23212.84
18:04:52|23212.84
18:04:53|23212.84
18:04:54|23210.91
18:04:55|23210.91
18:04:56|23210.91
18:04:57|23211.83
18:04:58|23211.83
18:05:00|23210.3
18:05:01|23210.25
18:05:01|23209.08
18:05:03|23209.08
18:05:04|23209.08
18:05:05|23209.08
18:05:06|23209.08
18:05:08|23208.24
18:05:09|23209.04
18:05:10|23205.83
18:05:12|23203.51
18:05:12|23202.86
18:05:13|23202.86
18:05:14|23202.86
18:05:15|23202.86
18:05:17|23204.06
18:05:17|23204.06
18:05:19|23203.05
18:05:20|23204.83
18:05:21|23205.59
18:05:21|23205.59
18:05:22|23205.59
18:05:24|23205.59
18:05:24|23205.59
18:05:25|23200.
18:05:27|23200.12
18:05:28|23200.7
18:05:29|23197.69
18:05:30|23199.69
18:05:31|23199.69
18:05:32|23201.09
18:05:34|23194.92
18:05:35|23194.01
18:05:35|23194.01
18:05:36|23189.93
18:05:38|23201.98
18:05:38|23201.98
18:05:39|23194.6
18:05:40|23194.6
18:05:41|23196.27
18:05:43|23196.27
18:05:43|23196.27
18:05:45|23196.27
18:05:47|23195.79
18:05:47|23195.79
18:05:48|23195.79
18:05:49|23195.79
18:05:50|23195.79
18:05:52|23195.79
18:05:52|23195.79
18:05:54|23195.79
18:05:54|23195.79
18:05:56|23195.79
18:05:56|23194.73
18:05:58|23194.73
18:05:59|23194.73
18:06:00|23194.73
18:06:02|23194.73
18:06:02|23194.73
18:06:04|23196.66
18:06:06|23196.66
18:06:06|23190.12
18:06:07|23190.12
18:06:08|23190.12
18:06:09|23190.15
18:06:10|23194.46
18:06:11|23194.46
18:06:12|23194.46
18:06:13|23194.46
18:06:14|23194.46
18:06:15|23196.66
18:06:16|23196.66
18:06:17|23196.66
18:06:19|23196.66
18:06:19|23196.66
18:06:20|23195.22
18:06:22|23201.35
18:06:24|23201.15
18:06:25|23201.15
18:06:26|23201.15
18:06:26|23201.15
18:06:27|23198.78
18:06:30|23196.57
18:06:30|23196.57
18:06:31|23196.57
18:06:32|23196.57
18:06:33|23196.57
18:06:34|23196.57
18:06:35|23196.57
18:06:36|23196.57
18:06:37|23196.57
18:06:38|23196.57
18:06:39|23196.57
18:06:40|23196.57
18:06:41|23196.57
18:06:42|23196.57
18:06:43|23196.57
18:06:44|23196.57
18:06:45|23196.57
18:06:46|23196.57
18:06:48|23196.57
18:06:49|23196.57
18:06:49|23196.57
18:06:51|23195.81
18:06:52|23195.81
18:06:52|23195.81
18:06:54|23195.81
18:06:55|23195.81
18:06:55|23195.81
18:06:57|23198.83
18:06:57|23198.83
18:06:59|23198.83
18:07:00|23198.83
18:07:02|23201.83
18:07:02|23201.83
18:07:04|23198.36
18:07:05|23202.97
18:07:06|23202.97
18:07:08|23202.97
18:07:09|23202.97
18:07:10|23202.97
18:07:12|23202.97
18:07:13|23202.97
18:07:13|23202.97
18:07:14|23202.97
18:07:16|23200.92
18:07:17|23200.92
18:07:18|23200.92
18:07:19|23200.92
18:07:21|23200.92
18:07:21|23200.92
18:07:23|23200.92
18:07:24|23200.92
18:07:24|23200.92
18:07:25|23196.64
18:07:26|23196.64
18:07:27|23195.85
18:07:28|23195.85
18:07:30|23190.99
18:07:30|23190.99
18:07:31|23193.87
18:07:32|23189.42
18:07:34|23189.42
18:07:34|23189.42
18:07:36|23189.42
18:07:36|23194.31
18:07:38|23194.31
18:07:38|23194.31
18:07:40|23194.31
18:07:41|23194.31
18:07:42|23194.31
18:07:42|23194.31
18:07:43|23194.31
18:07:44|23194.31
18:07:46|23194.31
18:07:46|23193.29
18:07:47|23193.29
18:07:48|23193.29
18:07:49|23193.29
18:07:51|23193.29
18:07:52|23193.29
18:07:52|23190.31
18:07:54|23190.01
18:07:55|23190.01
18:07:55|23190.01
18:07:57|23190.01
18:07:57|23190.
18:07:58|23190.
18:07:59|23190.
18:08:01|23187.53
18:08:02|23187.53
18:08:03|23187.53
18:08:04|23187.53
18:08:05|23187.53
18:08:06|23185.09
18:08:08|23190.01
18:08:09|23187.28
18:08:09|23190.89
18:08:11|23190.89
18:08:12|23190.89
18:08:12|23190.89
18:08:14|23190.89
18:08:15|23186.24
18:08:16|23186.54
18:08:16|23186.54
18:08:17|23186.54
18:08:18|23186.54
18:08:20|23186.54
18:08:20|23186.54
18:08:22|23187.35
18:08:22|23187.35
18:08:23|23187.35
18:08:24|23187.58
18:08:26|23187.58
18:08:27|23187.58
18:08:28|23187.58
18:08:30|23187.58
18:08:31|23187.58
18:08:31|23187.58
18:08:33|23189.28
18:08:34|23189.28
18:08:35|23189.28
18:08:36|23189.28
18:08:37|23189.28
18:08:38|23189.28
18:08:39|23189.28
18:08:40|23194.97
18:08:41|23194.97
18:08:42|23194.97
18:08:43|23194.97
18:08:44|23194.97
18:08:45|23194.97
18:08:46|23194.97
18:08:47|23194.97
18:08:48|23194.97
18:08:49|23198.53
18:08:50|23198.53
18:08:51|23198.53
18:08:52|23198.53
18:08:53|23198.53
18:08:54|23198.53
18:08:55|23198.53
18:08:56|23198.53
18:08:57|23198.53
18:08:58|23198.53
18:08:59|23198.53
18:09:00|23198.53
18:09:02|23198.53
18:09:02|23198.53
18:09:04|23198.53
18:09:05|23198.53
18:09:06|23198.53
18:09:07|23198.53
18:09:08|23195.66
18:09:09|23195.66
18:09:11|23188.74
18:09:12|23189.35
18:09:13|23189.35
18:09:13|23187.53
18:09:15|23187.53
18:09:16|23187.53
18:09:17|23187.53
18:09:18|23187.51
18:09:19|23187.51
18:09:20|23183.69
18:09:21|23183.69
18:09:22|23183.69
18:09:23|23183.69
18:09:24|23183.69
18:09:25|23183.69
18:09:26|23183.69
18:09:27|23183.69
18:09:28|23183.69
18:09:29|23183.69
18:09:30|23183.69
18:09:31|23183.69
18:09:32|23183.69
18:09:33|23183.69
18:09:34|23183.69
18:09:35|23183.62
18:09:36|23183.4
18:09:37|23182.71
18:09:38|23182.71
18:09:39|23182.71
18:09:40|23183.54
18:09:41|23185.52
18:09:42|23185.52
18:09:44|23182.4
18:09:44|23182.4
18:09:46|23182.4
18:09:47|23182.4
18:09:48|23182.4
18:09:49|23182.13
18:09:50|23182.71
18:09:51|23182.71
18:09:52|23182.71
18:09:53|23182.71
18:09:54|23182.7
18:09:55|23182.71
18:09:56|23182.71
18:09:57|23182.71
18:09:59|23182.71
18:09:59|23182.71
18:10:01|23182.71
18:10:03|23182.93
18:10:04|23182.93
18:10:05|23182.93
18:10:06|23182.93
18:10:07|23182.93
18:10:09|23182.93
18:10:10|23186.98
18:10:12|23183.86
18:10:12|23187.89
18:10:13|23190.12
18:10:15|23190.12
18:10:16|23190.12
18:10:17|23191.16
18:10:18|23191.16
18:10:19|23191.16
18:10:20|23191.16
18:10:21|23191.16
18:10:22|23191.16
18:10:23|23191.16
18:10:24|23191.16
18:10:25|23191.16
18:10:26|23192.21
18:10:27|23192.21
18:10:28|23191.45
18:10:30|23191.47
18:10:31|23191.47
18:10:31|23191.47
18:10:32|23191.47
18:10:33|23193.84
18:10:34|23193.84
18:10:36|23193.84
18:10:36|23193.84
18:10:37|23193.84
18:10:38|23193.84
18:10:39|23193.84
18:10:40|23193.84
18:10:42|23195.19
18:10:43|23195.19
18:10:44|23194.21
18:10:45|23194.21
18:10:46|23195.67
18:10:47|23199.99
18:10:48|23199.99
18:10:49|23199.99
18:10:50|23199.99
18:10:51|23195.46
18:10:52|23195.46
18:10:53|23195.46
18:10:54|23196.09
18:10:55|23196.09
18:10:56|23196.09
18:10:57|23196.09
18:10:58|23194.61
18:10:59|23194.61
18:11:00|23190.13
18:11:01|23190.13
18:11:02|23190.13
18:11:03|23190.13
18:11:04|23199.79
18:11:05|23199.79
18:11:06|23200.
18:11:07|23200.
18:11:08|23200.
18:11:09|23200.
18:11:11|23200.
18:11:11|23200.
18:11:13|23200.
18:11:14|23199.78
18:11:15|23199.78
18:11:17|23199.78
18:11:17|23199.78
18:11:18|23199.78
18:11:19|23199.78
18:11:20|23199.78
18:11:21|23199.78
18:11:22|23199.75
18:11:23|23192.85
18:11:25|23192.85
18:11:26|23197.18
18:11:27|23197.18
18:11:27|23197.18
18:11:29|23197.18
18:11:29|23197.18
18:11:31|23197.18
18:11:31|23192.45
18:11:33|23192.45
18:11:33|23192.45
18:11:34|23192.45
18:11:35|23192.45
18:11:37|23191.43
18:11:38|23191.43
18:11:39|23191.43
18:11:40|23199.28
18:11:41|23192.2
18:11:43|23197.17
18:11:43|23190.
18:11:45|23186.96
18:11:46|23186.96
18:11:47|23186.96
18:11:48|23192.24
18:11:49|23192.24
18:11:50|23191.85
18:11:51|23191.85
18:11:52|23191.85
18:11:53|23191.85
18:11:54|23191.85
18:11:55|23191.85
18:11:56|23189.66
18:11:57|23189.66
18:11:58|23193.88
18:11:59|23193.88
18:12:00|23196.48
18:12:01|23201.1
18:12:03|23201.1
18:12:04|23201.1
18:12:05|23201.1
18:12:06|23201.1
18:12:07|23201.1
18:12:08|23201.1
18:12:10|23201.1
18:12:11|23201.1
18:12:12|23201.1
18:12:12|23201.14
18:12:13|23201.14
18:12:15|23201.14
18:12:15|23205.61
18:12:17|23205.61
18:12:18|23205.61
18:12:18|23207.16
18:12:20|23207.16
18:12:21|23207.16
18:12:22|23204.1
18:12:23|23204.1
18:12:25|23208.41
18:12:26|23207.79
18:12:27|23207.79
18:12:28|23207.79
18:12:29|23207.41
18:12:30|23207.41
18:12:31|23209.42
18:12:32|23209.42
18:12:33|23209.42
18:12:34|23206.77
18:12:35|23210.84
18:12:36|23210.84
18:12:37|23206.55
18:12:38|23211.6
18:12:39|23204.42
18:12:40|23201.1
18:12:41|23201.1
18:12:42|23201.1
18:12:43|23201.1
18:12:44|23203.84
18:12:45|23203.15
18:12:46|23206.01
18:12:47|23205.96
18:12:48|23205.96
18:12:49|23205.96
18:12:50|23205.96
18:12:51|23205.96
18:12:52|23205.96
18:12:53|23205.96
18:12:54|23205.96
18:12:55|23205.96
18:12:56|23211.02
18:12:57|23211.02
18:12:58|23209.73
18:12:59|23209.73
18:13:00|23209.73
18:13:02|23209.73
18:13:03|23209.98
18:13:04|23209.98
18:13:06|23208.53
18:13:06|23208.53
18:13:07|23208.53
18:13:09|23208.53
18:13:09|23208.53
18:13:11|23207.58
18:13:12|23208.51
18:13:13|23208.51
18:13:14|23208.51
18:13:16|23203.46
18:13:16|23203.46
18:13:17|23203.46
18:13:20|23203.46
18:13:20|23203.46
18:13:21|23203.46
18:13:22|23203.46
18:13:23|23203.46
18:13:24|23203.46
18:13:25|23203.46
18:13:26|23203.46
18:13:27|23207.4
18:13:28|23207.4
18:13:29|23203.69
18:13:30|23203.69
18:13:31|23203.69
18:13:32|23198.78
18:13:33|23198.78
18:13:34|23201.64
18:13:35|23201.64
18:13:36|23201.64
18:13:37|23201.64
18:13:38|23201.64
18:13:39|23197.46
18:13:40|23197.46
18:13:41|23197.46
18:13:43|23197.46
18:13:43|23197.46
18:13:46|23199.27
18:13:46|23199.27
18:13:47|23198.08
18:13:48|23199.52
18:13:49|23197.85
18:13:50|23197.85
18:13:51|23193.75
18:13:52|23200.73
18:13:53|23200.73
18:13:54|23200.73
18:13:55|23200.73
18:13:56|23193.65
18:13:57|23193.63
18:13:58|23193.63
18:13:59|23193.63
18:14:00|23193.63
18:14:01|23193.63
18:14:02|23195.29
18:14:03|23195.29
18:14:04|23195.29
18:14:05|23195.29
18:14:06|23193.79
18:14:07|23193.79
18:14:08|23193.79
18:14:09|23193.79
18:14:11|23192.49
18:14:13|23185.1
18:14:13|23185.1
18:14:15|23185.1
18:14:15|23185.1
18:14:17|23185.1
18:14:17|23187.12
18:14:20|23187.12
18:14:20|23187.12
18:14:21|23187.12
18:14:22|23188.25
18:14:23|23188.25
18:14:24|23188.25
18:14:25|23188.25
18:14:26|23188.25
18:14:27|23188.25
18:14:28|23188.25
18:14:29|23188.25
18:14:31|23188.25
18:14:32|23185.66
18:14:32|23185.66
18:14:34|23185.66
18:14:34|23185.66
18:14:35|23185.66
18:14:37|23189.73
18:14:38|23189.73
18:14:39|23189.73
18:14:40|23189.73
18:14:41|23187.1
18:14:41|23187.1
18:14:43|23187.1
18:14:43|23186.38
18:14:44|23186.38
18:14:45|23186.38
18:14:46|23188.31
18:14:48|23188.31
18:14:48|23189.7
18:14:49|23189.7
18:14:50|23189.7
18:14:51|23185.8
18:14:52|23185.8
18:14:54|23185.8
18:14:55|23185.8
18:14:56|23185.8
18:14:56|23183.94
18:14:58|23188.32
18:14:59|23188.32
18:14:59|23188.32
18:15:01|23188.32
18:15:02|23188.32
18:15:02|23188.32
18:15:03|23187.12
18:15:04|23187.08
18:15:06|23187.08
18:15:08|23190.
18:15:10|23187.1
18:15:10|23185.83
18:15:12|23185.83
18:15:14|23185.42
18:15:14|23185.42
18:15:16|23188.87
18:15:17|23188.87
18:15:18|23184.4
18:15:19|23184.79
18:15:20|23184.79
18:15:21|23188.71
18:15:22|23184.79
18:15:22|23184.79
18:15:24|23186.56
18:15:25|23185.56
18:15:27|23191.75
18:15:27|23191.75
18:15:28|23195.1
18:15:30|23195.1
18:15:31|23195.1
18:15:32|23195.1
18:15:33|23193.58
18:15:34|23192.44
18:15:35|23192.25
18:15:36|23189.31
18:15:37|23189.31
18:15:38|23189.31
18:15:39|23189.31
18:15:40|23189.31
18:15:41|23192.21
18:15:43|23189.94
18:15:43|23189.94
18:15:45|23195.18
18:15:46|23195.18
18:15:47|23195.18
18:15:48|23195.2
18:15:49|23195.2
18:15:50|23192.94
18:15:51|23195.24
18:15:52|23192.82
18:15:53|23191.09
18:15:54|23193.72
18:15:55|23193.72
18:15:56|23193.72
18:15:57|23193.72
18:15:59|23195.36
18:16:00|23189.1
18:16:00|23189.1
18:16:01|23196.38
18:16:02|23196.38
18:16:03|23196.38
18:16:05|23196.38
18:16:05|23196.38
18:16:07|23196.38
18:16:07|23191.12
18:16:08|23191.12
18:16:09|23192.27
18:16:11|23192.68
18:16:12|23196.36
18:16:14|23196.36
18:16:15|23194.12
18:16:16|23194.12
18:16:17|23194.12
18:16:18|23192.73
18:16:19|23192.73
18:16:20|23195.02
18:16:21|23195.02
18:16:22|23195.02
18:16:23|23195.02
18:16:24|23189.06
18:16:25|23185.46
18:16:27|23185.46
18:16:27|23185.46
18:16:28|23183.25
18:16:29|23183.25
18:16:30|23183.28
18:16:31|23183.28
18:16:33|23183.28
18:16:34|23183.28
18:16:35|23185.65
18:16:36|23185.65
18:16:37|23180.53
18:16:38|23174.7
18:16:39|23176.84
18:16:40|23176.84
18:16:41|23177.81
18:16:42|23177.54
18:16:43|23176.56
18:16:44|23176.56
18:16:45|23175.46
18:16:47|23183.8
18:16:47|23183.8
18:16:48|23183.8
18:16:49|23183.8
18:16:50|23177.68
18:16:51|23177.68
18:16:52|23178.27
18:16:53|23178.27
18:16:54|23171.42
18:16:55|23171.03
18:16:56|23171.03
18:16:58|23171.03
18:16:58|23171.03
18:16:59|23171.03
18:17:01|23176.82
18:17:02|23176.82
18:17:03|23167.85
18:17:03|23167.85
18:17:05|23167.85
18:17:06|23160.96
18:17:07|23160.96
18:17:08|23156.56
18:17:09|23156.56
18:17:10|23156.56
18:17:10|23157.8
18:17:11|23156.81
18:17:13|23156.81
18:17:14|23156.81
18:17:15|23156.81
18:17:16|23165.01
18:17:16|23170.16
18:17:18|23170.16
18:17:19|23170.16
18:17:20|23170.16
18:17:21|23170.16
18:17:22|23162.55
18:17:23|23162.55
18:17:24|23165.3
18:17:25|23165.3
18:17:26|23165.3
18:17:27|23165.3
18:17:28|23165.3
18:17:29|23164.45
18:17:29|23164.45
18:17:31|23166.87
18:17:31|23166.87
18:17:33|23166.87
18:17:33|23169.88
18:17:35|23169.88
18:17:35|23169.88
18:17:36|23169.88
18:17:37|23170.7
18:17:39|23171.53
18:17:40|23171.53
18:17:41|23165.61
18:17:42|23165.61
18:17:44|23165.61
18:17:44|23170.7
18:17:45|23170.7
18:17:46|23162.52
18:17:47|23162.52
18:17:48|23167.14
18:17:49|23167.14
18:17:51|23169.43
18:17:51|23166.39
18:17:53|23159.85
18:17:54|23159.85
18:17:55|23158.09
18:17:56|23154.72
18:17:57|23152.8
18:17:57|23150.44
18:18:00|23148.67
18:18:00|23148.67
18:18:01|23155.63
18:18:03|23152.45
18:18:04|23151.92
18:18:05|23151.92
18:18:06|23151.92
18:18:07|23151.92
18:18:08|23151.92
18:18:09|23151.92
18:18:10|23151.92
18:18:11|23151.92
18:18:11|23149.09
18:18:12|23155.82
18:18:13|23155.82
18:18:16|23157.54
18:18:16|23155.87
18:18:17|23154.84
18:18:19|23148.78
18:18:20|23148.78
18:18:21|23148.78
18:18:23|23148.78
18:18:23|23148.78
18:18:24|23153.81
18:18:25|23153.81
18:18:26|23153.81
18:18:27|23154.62
18:18:28|23154.62
18:18:30|23154.36
18:18:31|23154.36
18:18:32|23154.36
18:18:33|23154.36
18:18:34|23148.78
18:18:35|23153.44
18:18:36|23153.44
18:18:37|23153.44
18:18:38|23153.44
18:18:39|23152.8
18:18:40|23152.8
18:18:40|23152.8
18:18:42|23153.25
18:18:43|23153.25
18:18:44|23153.25
18:18:45|23153.25
18:18:47|23149.22
18:18:47|23149.22
18:18:48|23149.22
18:18:50|23149.22
18:18:50|23149.22
18:18:51|23157.43
18:18:52|23155.16
18:18:53|23155.16
18:18:55|23155.16
18:18:56|23155.81
18:18:57|23155.81
18:18:58|23153.17
18:18:58|23153.17
18:19:00|23153.58
18:19:01|23154.81
18:19:01|23160.
18:19:02|23160.
18:19:05|23163.33
18:19:05|23163.33
18:19:06|23163.33
18:19:07|23164.4
18:19:08|23163.95
18:19:10|23163.95
18:19:12|23163.95
18:19:12|23163.95
18:19:13|23163.95
18:19:14|23163.95
18:19:15|23161.86
18:19:16|23159.91
18:19:17|23159.91
18:19:18|23159.91
18:19:19|23159.91
18:19:20|23159.91
18:19:21|23159.91
18:19:22|23159.91
18:19:23|23159.91
18:19:24|23159.91
18:19:25|23159.91
18:19:26|23159.91
18:19:27|23160.
18:19:28|23160.
18:19:29|23160.
18:19:30|23160.
18:19:31|23160.
18:19:32|23160.
18:19:33|23154.4
18:19:34|23154.4
18:19:35|23154.4
18:19:36|23154.84
18:19:37|23154.84
18:19:39|23151.
18:19:40|23146.
18:19:41|23140.57
18:19:42|23142.12
18:19:43|23139.95
18:19:44|23140.
18:19:45|23140.
18:19:46|23119.59
18:19:47|23113.67
18:19:47|23081.41
18:19:48|23081.13
18:19:50|23073.98
18:19:51|23085.74
18:19:51|23085.71
18:19:54|23100.02
18:19:55|23101.13
18:19:56|23101.13
18:19:57|23109.75
18:19:58|23109.75
18:19:59|23118.92
18:20:01|23112.83
18:20:01|23110.23
18:20:03|23124.41
18:20:05|23131.02
18:20:05|23131.02
18:20:06|23130.91
18:20:07|23130.91
18:20:08|23130.91
18:20:09|23130.91
18:20:10|23131.02
18:20:11|23131.67
18:20:12|23131.67
18:20:13|23141.26
18:20:14|23131.02
18:20:15|23135.87
18:20:17|23135.87
18:20:19|23136.34
18:20:19|23132.5
18:20:21|23128.77
18:20:22|23128.77
18:20:24|23130.21
18:20:24|23134.88
18:20:25|23134.88
18:20:26|23128.77
18:20:27|23128.77
18:20:28|23128.77
18:20:29|23128.77
18:20:31|23135.72
18:20:32|23135.72
18:20:33|23135.72
18:20:34|23135.11
18:20:34|23129.72
18:20:36|23129.72
18:20:38|23122.83
18:20:38|23122.23
18:20:39|23122.23
18:20:40|23122.23
18:20:41|23122.9
18:20:42|23121.34
18:20:43|23120.63
18:20:45|23117.93
18:20:47|23113.69
18:20:48|23113.59
18:20:48|23116.01
18:20:50|23116.01
18:20:51|23116.01
18:20:52|23099.
18:20:53|23101.46
18:20:53|23102.37
18:20:54|23104.65
18:20:55|23105.14
18:20:57|23107.95
18:20:57|23104.81
18:20:59|23099.52
18:20:59|23099.52
18:21:01|23099.52
18:21:02|23099.52
18:21:03|23106.24
18:21:04|23106.24
18:21:05|23107.75
18:21:07|23107.75
18:21:07|23107.75
18:21:08|23106.1
18:21:09|23106.1
18:21:10|23106.1
18:21:11|23106.1
18:21:12|23106.1
18:21:13|23106.1
18:21:14|23120.07
18:21:15|23120.07
18:21:16|23120.07
18:21:17|23120.07
18:21:19|23120.07
18:21:19|23120.07
18:21:21|23104.98
18:21:23|23091.48
18:21:23|23103.18
18:21:24|23092.25
18:21:25|23092.25
18:21:26|23092.25
18:21:27|23092.25
18:21:28|23092.25
18:21:30|23096.28
18:21:31|23096.69
18:21:31|23096.69
18:21:33|23100.24
18:21:35|23100.21
18:21:35|23100.21
18:21:36|23100.21
18:21:37|23104.13
18:21:38|23104.13
18:21:39|23104.13
18:21:40|23104.13
18:21:41|23104.13
18:21:42|23104.13
18:21:43|23104.13
18:21:44|23104.02
18:21:45|23104.02
18:21:46|23104.02
18:21:47|23106.01
18:21:48|23106.01
18:21:50|23106.01
18:21:51|23106.01
18:21:52|23103.06
18:21:53|23103.06
18:21:53|23103.06
18:21:55|23102.95
18:21:56|23106.28
18:21:56|23106.28
18:21:57|23106.28
18:21:59|23101.21
18:22:00|23101.21
18:22:00|23101.21
18:22:02|23101.21
18:22:04|23097.19
18:22:05|23097.19
18:22:06|23095.55
18:22:06|23097.
18:22:08|23097.19
18:22:09|23097.19
18:22:09|23097.19
18:22:11|23097.19
18:22:12|23097.19
18:22:13|23097.19
18:22:14|23097.19
18:22:14|23097.19
18:22:16|23097.19
18:22:17|23097.19
18:22:17|23100.47
18:22:20|23103.4
18:22:20|23103.4
18:22:21|23103.4
18:22:23|23103.4
18:22:24|23103.4
18:22:25|23104.99
18:22:26|23104.99
18:22:28|23104.99
18:22:28|23104.99
18:22:29|23104.99
18:22:30|23104.99
18:22:31|23104.99
18:22:33|23104.99
18:22:33|23104.99
18:22:34|23104.99
18:22:36|23104.99
18:22:37|23104.99
18:22:38|23104.99
18:22:39|23104.99
18:22:39|23104.99
18:22:41|23095.98
18:22:42|23095.54
18:22:43|23095.54
18:22:44|23091.12
18:22:45|23088.36
18:22:45|23089.54
18:22:46|23089.54
18:22:48|23089.54
18:22:49|23088.07
18:22:50|23095.63
18:22:51|23095.63
18:22:53|23095.63
18:22:53|23095.63
18:22:54|23095.63
18:22:55|23095.63
18:22:56|23095.63
18:22:58|23094.64
18:22:58|23094.48
18:23:00|23094.48
18:23:01|23088.07
18:23:02|23088.07
18:23:04|23088.07
18:23:04|23088.07
18:23:05|23098.91
18:23:06|23098.
18:23:07|23098.
18:23:08|23098.
18:23:09|23098.
18:23:10|23098.
18:23:11|23098.
18:23:12|23098.
18:23:13|23098.
18:23:15|23095.42
18:23:16|23095.42
18:23:17|23101.81
18:23:18|23102.5
18:23:19|23102.5
18:23:20|23109.91
18:23:21|23109.91
18:23:23|23113.14
18:23:24|23113.14
18:23:25|23113.14
18:23:26|23103.35
18:23:27|23103.35
18:23:29|23110.45
18:23:29|23110.45
18:23:31|23110.45
18:23:32|23110.45
18:23:33|23106.27
18:23:34|23106.27
18:23:35|23104.66
18:23:36|23104.66
18:23:37|23104.66
18:23:38|23104.66
18:23:39|23104.66
18:23:40|23104.66
18:23:40|23104.66
18:23:42|23102.95
18:23:43|23102.95
18:23:44|23104.58
18:23:45|23104.58
18:23:46|23104.54
18:23:47|23099.37
18:23:48|23099.37
18:23:49|23110.43
18:23:49|23110.43
18:23:51|23110.43
18:23:51|23110.43
18:23:52|23110.43
18:23:54|23110.43
18:23:55|23110.43
18:23:56|23110.43
18:23:56|23110.43
18:23:58|23103.53
18:23:59|23103.53
18:24:00|23103.53
18:24:01|23103.53
18:24:02|23107.2
18:24:03|23100.07
18:24:04|23100.07
18:24:04|23100.07
18:24:06|23100.07
18:24:07|23100.07
18:24:08|23105.64
18:24:08|23105.64
18:24:10|23101.84
18:24:12|23104.
18:24:12|23104.
18:24:13|23104.
18:24:14|23103.93
18:24:15|23103.93
18:24:16|23103.6
18:24:17|23103.6
18:24:18|23103.6
18:24:19|23103.6
18:24:21|23103.6
18:24:22|23103.6
18:24:23|23103.6
18:24:24|23100.78
18:24:24|23100.78
18:24:26|23102.27
18:24:27|23102.27
18:24:28|23102.27
18:24:29|23102.27
18:24:31|23102.27
18:24:31|23102.27
18:24:32|23102.02
18:24:33|23102.02
18:24:34|23109.76
18:24:35|23103.14
18:24:37|23110.75
18:24:37|23110.75
18:24:39|23110.75
18:24:40|23110.75
18:24:41|23110.75
18:24:41|23110.9
18:24:43|23110.9
18:24:44|23110.9
18:24:45|23110.9
18:24:46|23110.9
18:24:46|23110.9
18:24:48|23110.9
18:24:48|23110.9
18:24:50|23110.9
18:24:51|23099.59
18:24:52|23099.59
18:24:53|23103.17
18:24:54|23103.17
18:24:54|23103.17
18:24:55|23103.17
18:24:57|23103.17
18:24:57|23103.17
18:24:58|23106.31
18:25:01|23106.31
18:25:01|23106.31
18:25:03|23106.31
18:25:05|23106.31
18:25:05|23106.31
18:25:06|23099.62
18:25:07|23099.62
18:25:08|23099.62
18:25:09|23104.96
18:25:10|23107.67
18:25:12|23107.67
18:25:13|23107.67
18:25:14|23107.67
18:25:15|23107.67
18:25:16|23107.67
18:25:17|23107.3
18:25:17|23107.3
18:25:19|23110.75
18:25:21|23103.79
18:25:22|23106.08
18:25:24|23112.19
18:25:24|23112.19
18:25:25|23112.19
18:25:27|23112.19
18:25:28|23112.19
18:25:29|23112.19
18:25:31|23112.19
18:25:32|23112.19
18:25:33|23112.19
18:25:34|23112.19
18:25:35|23112.19
18:25:36|23112.19
18:25:37|23112.19
18:25:38|23092.67
18:25:39|23092.65
18:25:40|23092.65
18:25:41|23092.65
18:25:42|23100.46
18:25:43|23100.46
18:25:44|23090.65
18:25:45|23090.65
18:25:46|23090.65
18:25:47|23090.65
18:25:48|23090.65
18:25:49|23090.65
18:25:50|23090.65
18:25:51|23090.65
18:25:52|23090.65
18:25:53|23091.8
18:25:54|23090.65
18:25:55|23093.88
18:25:56|23093.88
18:25:57|23093.88
18:25:59|23087.87
18:25:59|23087.87
18:26:00|23087.87
18:26:01|23087.87
18:26:03|23087.87
18:26:04|23087.87
18:26:05|23087.87
18:26:06|23087.87
18:26:06|23088.09
18:26:07|23093.68
18:26:09|23093.68
18:26:10|23093.68
18:26:11|23095.18
18:26:11|23095.18
18:26:13|23095.18
18:26:13|23091.07
18:26:15|23089.61
18:26:15|23094.6
18:26:16|23094.42
18:26:17|23094.42
18:26:18|23092.84
18:26:20|23097.48
18:26:21|23102.68
18:26:22|23099.13
18:26:24|23093.82
18:26:24|23097.75
18:26:26|23094.75
18:26:28|23091.07
18:26:29|23091.07
18:26:29|23087.
18:26:30|23087.52
18:26:32|23087.52
18:26:33|23088.97
18:26:33|23088.97
18:26:34|23088.97
18:26:36|23093.67
18:26:36|23093.67
18:26:38|23093.67
18:26:38|23093.67
18:26:39|23093.67
18:26:40|23090.67
18:26:41|23090.67
18:26:42|23090.67
18:26:43|23090.67
18:26:45|23090.67
18:26:46|23079.55
18:26:46|23079.55
18:26:47|23079.41
18:26:48|23078.4
18:26:50|23083.39
18:26:50|23079.35
18:26:51|23079.35
18:26:52|23079.35
18:26:53|23073.
18:26:54|23073.
18:26:56|23074.36
18:26:57|23074.36
18:26:58|23079.69
18:26:59|23079.69
18:27:00|23079.69
18:27:01|23079.69
18:27:02|23079.69
18:27:03|23079.69
18:27:04|23077.38
18:27:05|23081.51
18:27:06|23084.84
18:27:07|23084.84
18:27:08|23084.84
18:27:09|23084.84
18:27:10|23084.
18:27:11|23077.07
18:27:12|23077.07
18:27:13|23077.07
18:27:14|23075.17
18:27:15|23069.
18:27:16|23068.25
18:27:17|23070.85
18:27:18|23071.08
18:27:19|23065.21
18:27:20|23069.46
18:27:21|23069.46
18:27:22|23069.46
18:27:23|23065.68
18:27:25|23065.68
18:27:26|23065.68
18:27:28|23065.68
18:27:29|23066.78
18:27:30|23067.51
18:27:31|23067.51
18:27:32|23073.04
18:27:33|23074.33
18:27:34|23077.9
18:27:35|23077.81
18:27:36|23077.81
18:27:37|23077.81
18:27:38|23082.21
18:27:39|23082.21
18:27:40|23075.46
18:27:41|23075.46
18:27:42|23075.46
18:27:43|23075.46
18:27:44|23084.81
18:27:45|23084.81
18:27:46|23089.36
18:27:47|23089.36
18:27:48|23089.36
18:27:49|23089.36
18:27:50|23089.36
18:27:51|23089.36
18:27:52|23089.36
18:27:53|23089.36
18:27:54|23089.36
18:27:55|23080.81
18:27:57|23080.81
18:27:57|23080.81
18:27:58|23080.81
18:27:59|23080.81
18:28:01|23080.81
18:28:01|23080.81
18:28:03|23080.81
18:28:04|23086.72
18:28:05|23086.72
18:28:06|23086.72
18:28:07|23086.72
18:28:08|23086.72
18:28:09|23086.72
18:28:10|23086.72
18:28:11|23086.72
18:28:12|23086.72
18:28:13|23089.16
18:28:14|23089.16
18:28:15|23089.16
18:28:16|23092.31
18:28:17|23091.6
18:28:18|23097.
18:28:19|23097.
18:28:20|23100.
18:28:21|23105.
18:28:22|23105.
18:28:23|23105.
18:28:24|23109.7
18:28:26|23104.11
18:28:26|23105.59
18:28:28|23104.43
18:28:29|23106.97
18:28:29|23106.97
18:28:30|23094.16
18:28:32|23094.16
18:28:33|23094.16
18:28:34|23094.16
18:28:35|23094.16
18:28:36|23094.16
18:28:37|23092.57
18:28:38|23091.31
18:28:39|23095.69
18:28:40|23091.27
18:28:41|23083.62
18:28:43|23093.05
18:28:43|23093.05
18:28:44|23093.05
18:28:45|23093.05
18:28:48|23092.11
18:28:48|23089.71
18:28:49|23089.71
18:28:50|23089.71
18:28:51|23089.71
18:28:52|23089.71
18:28:53|23089.71
18:28:54|23089.09
18:28:56|23089.09
18:28:56|23089.09
18:28:58|23089.56
18:28:58|23089.01
18:29:00|23089.01
18:29:00|23089.01
18:29:01|23089.01
18:29:03|23089.01
18:29:04|23089.01
18:29:05|23092.57
18:29:06|23092.57
18:29:07|23092.57
18:29:09|23092.57
18:29:09|23092.57
18:29:10|23090.11
18:29:11|23090.11
18:29:12|23090.11
18:29:13|23089.34
18:29:15|23086.02
18:29:16|23086.02
18:29:17|23086.02
18:29:18|23084.58
18:29:19|23083.81
18:29:19|23083.81
18:29:21|23088.76
18:29:21|23088.76
18:29:24|23082.37
18:29:24|23082.37
18:29:26|23082.37
18:29:27|23082.37
18:29:28|23082.37
18:29:30|23082.37
18:29:30|23082.37
18:29:31|23082.37
18:29:33|23082.37
18:29:33|23082.37
18:29:35|23082.37
18:29:35|23082.37
18:29:37|23077.88
18:29:37|23081.98
18:29:39|23081.98
18:29:40|23075.63
18:29:41|23075.63
18:29:42|23076.02
18:29:43|23076.
18:29:44|23081.36
18:29:45|23081.34
18:29:45|23085.45
18:29:47|23086.29
18:29:48|23086.29
18:29:49|23086.29
18:29:49|23086.29
18:29:51|23086.29
18:29:51|23087.55
18:29:52|23090.
18:29:54|23090.
18:29:55|23090.
18:29:55|23090.
18:29:58|23090.
18:29:58|23088.24
18:29:59|23086.84
18:30:00|23086.84
18:30:01|23086.84
18:30:02|23086.84
18:30:03|23089.36
18:30:04|23089.36
18:30:05|23089.36
18:30:06|23089.36
18:30:07|23089.36
18:30:08|23089.36
18:30:09|23089.36
18:30:10|23089.16
18:30:11|23087.
18:30:13|23082.96
18:30:14|23082.96
18:30:15|23083.71
18:30:15|23088.05
18:30:17|23081.3
18:30:18|23081.3
18:30:19|23076.87
18:30:19|23079.42
18:30:21|23079.81
18:30:23|23073.37
18:30:23|23073.37
18:30:24|23073.37
18:30:25|23073.37
18:30:26|23073.37
18:30:27|23073.37
18:30:28|23079.17
18:30:29|23079.17
18:30:30|23082.9
18:30:31|23077.91
18:30:32|23077.91
18:30:33|23083.9
18:30:34|23083.9
18:30:35|23083.9
18:30:36|23083.9
18:30:38|23084.04
18:30:39|23084.04
18:30:40|23084.04
18:30:41|23084.04
18:30:42|23079.57
18:30:42|23079.57
18:30:44|23078.47
18:30:44|23076.73
18:30:45|23076.73
18:30:47|23077.29
18:30:47|23080.99
18:30:48|23087.05
18:30:50|23087.05
18:30:51|23087.05
18:30:52|23087.05
18:30:53|23087.05
18:30:53|23082.54
18:30:56|23079.98
18:30:56|23080.79
18:30:58|23081.99
18:30:58|23087.98
18:31:00|23087.98
18:31:01|23088.19
18:31:01|23088.19
18:31:03|23090.68
18:31:03|23085.97
18:31:05|23085.97
18:31:07|23085.97
18:31:07|23088.32
18:31:08|23088.32
18:31:09|23088.32
18:31:10|23088.32
18:31:11|23088.32
18:31:12|23088.32
18:31:13|23085.79
18:31:14|23082.33
18:31:15|23082.33
18:31:17|23082.33
18:31:19|23082.33
18:31:19|23082.33
18:31:20|23082.33
18:31:21|23082.33
18:31:22|23082.33
18:31:23|23081.14
18:31:24|23081.14
18:31:25|23081.14
18:31:26|23079.74
18:31:28|23076.86
18:31:28|23076.86
18:31:30|23072.63
18:31:31|23070.5
18:31:31|23072.24
18:31:34|23070.
18:31:34|23066.47
18:31:36|23066.47
18:31:36|23066.47
18:31:38|23062.74
18:31:39|23060.71
18:31:40|23065.07
18:31:40|23065.07
18:31:42|23066.31
18:31:43|23066.31
18:31:43|23066.31
18:31:44|23066.31
18:31:46|23063.52
18:31:46|23059.93
18:31:48|23062.16
18:31:50|23064.73
18:31:51|23066.33
18:31:52|23070.73
18:31:53|23070.73
18:31:54|23070.73
18:31:55|23070.73
18:31:56|23067.04
18:31:57|23067.04
18:31:58|23067.04
18:31:59|23067.04
18:32:00|23063.98
18:32:01|23063.98
18:32:02|23063.98
18:32:03|23063.7
18:32:04|23057.7
18:32:05|23057.7
18:32:06|23063.23
18:32:07|23063.23
18:32:08|23063.23
18:32:09|23063.23
18:32:10|23066.26
18:32:11|23074.1
18:32:12|23069.88
18:32:14|23074.83
18:32:14|23074.83
18:32:16|23071.97
18:32:17|23071.44
18:32:18|23071.44
18:32:19|23071.44
18:32:20|23075.75
18:32:21|23075.75
18:32:22|23080.52
18:32:23|23080.52
18:32:24|23080.52
18:32:25|23080.52
18:32:26|23080.52
18:32:27|23080.52
18:32:29|23080.52
18:32:29|23075.28
18:32:30|23075.28
18:32:31|23075.28
18:32:32|23075.28
18:32:33|23078.59
18:32:34|23077.31
18:32:36|23073.69
18:32:37|23073.69
18:32:39|23073.69
18:32:39|23073.69
18:32:40|23072.44
18:32:41|23070.98
18:32:42|23077.41
18:32:43|23077.41
18:32:44|23077.41
18:32:45|23077.41
18:32:46|23077.41
18:32:47|23073.97
18:32:49|23077.4
18:32:50|23077.4
18:32:51|23081.49
18:32:52|23081.49
18:32:54|23090.
18:32:54|23088.05
18:32:55|23088.05
18:32:57|23089.9
18:32:58|23094.22
18:32:59|23093.86
18:33:00|23093.86
18:33:01|23099.23
18:33:02|23105.05
18:33:04|23101.56
18:33:04|23101.56
18:33:05|23094.94
18:33:06|23091.54
18:33:07|23091.54
18:33:08|23086.84
18:33:09|23086.84
18:33:10|23090.53
18:33:11|23094.63
18:33:12|23094.63
18:33:13|23094.63
18:33:14|23094.63
18:33:15|23094.63
18:33:16|23094.63
18:33:18|23094.63
18:33:19|23089.11
18:33:20|23089.11
18:33:21|23087.54
18:33:22|23086.35
18:33:23|23086.35
18:33:24|23086.35
18:33:25|23090.53
18:33:26|23090.53
18:33:27|23090.53
18:33:28|23090.53
18:33:29|23090.53
18:33:30|23095.95
18:33:31|23095.95
18:33:32|23098.31
18:33:33|23098.31
18:33:35|23098.31
18:33:36|23088.87
18:33:37|23088.87
18:33:38|23088.87
18:33:39|23088.87
18:33:40|23088.87
18:33:41|23088.87
18:33:42|23088.87
18:33:44|23086.58
18:33:44|23086.58
18:33:46|23086.58
18:33:47|23086.58
18:33:48|23084.04
18:33:50|23079.08
18:33:51|23079.08
18:33:52|23079.08
18:33:53|23079.08
18:33:54|23079.08
18:33:55|23076.62
18:33:56|23078.25
18:33:57|23079.08
18:33:58|23079.08
18:33:59|23080.84
18:34:00|23080.75
18:34:01|23080.75
18:34:02|23080.75
18:34:04|23080.75
18:34:05|23080.75
18:34:06|23080.75
18:34:07|23080.75
18:34:08|23080.75
18:34:09|23080.75
18:34:10|23080.75
18:34:11|23073.55
18:34:12|23081.42
18:34:13|23081.42
18:34:14|23077.29
18:34:15|23085.3
18:34:16|23083.24
18:34:17|23083.24
18:34:18|23083.5
18:34:19|23083.5
18:34:20|23083.04
18:34:21|23083.04
18:34:22|23083.04
18:34:24|23084.38
18:34:25|23080.03
18:34:26|23085.87
18:34:27|23085.87
18:34:28|23085.87
18:34:29|23085.45
18:34:30|23085.45
18:34:31|23085.45
18:34:32|23085.45
18:34:33|23085.45
18:34:34|23082.27
18:34:35|23082.23
18:34:37|23082.23
18:34:38|23082.23
18:34:38|23082.23
18:34:39|23082.23
18:34:40|23082.23
18:34:42|23082.23
18:34:43|23082.23
18:34:44|23082.23
18:34:45|23082.23
18:34:46|23082.23
18:34:47|23082.23
18:34:48|23082.23
18:34:49|23082.23
18:34:50|23077.29
18:34:51|23063.28
18:34:52|23063.28
18:34:53|23063.28
18:34:54|23063.28
18:34:55|23073.24
18:34:56|23073.24
18:34:57|23073.24
18:34:58|23073.24
18:34:59|23073.24
18:35:00|23065.87
18:35:01|23072.14
18:35:02|23072.14
18:35:04|23072.14
18:35:04|23064.71
18:35:06|23064.71
18:35:07|23064.71
18:35:08|23069.06
18:35:08|23070.2
18:35:10|23070.2
18:35:11|23070.2
18:35:12|23070.2
18:35:13|23070.2
18:35:14|23070.2
18:35:15|23070.2
18:35:16|23064.01
18:35:17|23064.01
18:35:18|23068.47
18:35:19|23061.39
18:35:20|23061.39
18:35:21|23060.55
18:35:22|23060.55
18:35:23|23056.05
18:35:24|23059.98
18:35:25|23057.43
18:35:26|23066.64
18:35:27|23066.64
18:35:28|23066.64
18:35:29|23066.64
18:35:30|23061.09
18:35:31|23061.09
18:35:32|23066.28
18:35:34|23068.56
18:35:34|23061.25
18:35:36|23058.86
18:35:37|23056.7
18:35:38|23056.7
18:35:39|23055.87
18:35:40|23055.58
18:35:41|23056.21
18:35:42|23058.83
18:35:43|23055.77
18:35:44|23055.16
18:35:45|23060.49
18:35:47|23060.49
18:35:47|23060.49
18:35:49|23060.49
18:35:49|23060.49
18:35:50|23054.89
18:35:52|23052.31
18:35:53|23054.4
18:35:53|23045.02
18:35:55|23052.41
18:35:56|23052.41
18:35:57|23052.41
18:35:58|23052.41
18:35:59|23052.41
18:36:00|23052.41
18:36:01|23052.41
18:36:02|23052.41
18:36:03|23052.41
18:36:04|23052.41
18:36:05|23052.41
18:36:07|23052.41
18:36:07|23052.41
18:36:09|23052.41
18:36:09|23052.41
18:36:10|23052.41
18:36:12|23052.41
18:36:13|23052.41
18:36:14|23055.61
18:36:15|23058.83
18:36:16|23054.85
18:36:17|23054.85
18:36:18|23061.7
18:36:19|23061.7
18:36:20|23062.98
18:36:21|23062.98
18:36:22|23062.98
18:36:23|23062.98
18:36:25|23062.98
18:36:25|23062.98
18:36:26|23072.45
18:36:27|23072.45
18:36:28|23072.45
18:36:30|23072.45
18:36:30|23072.45
18:36:31|23073.
18:36:32|23073.
18:36:33|23072.6
18:36:34|23072.6
18:36:36|23069.82
18:36:37|23065.11
18:36:38|23065.11
18:36:40|23066.96
18:36:40|23066.96
18:36:42|23066.96
18:36:42|23066.96
18:36:44|23066.96
18:36:45|23063.91
18:36:46|23063.91
18:36:46|23063.91
18:36:47|23058.32
18:36:48|23058.32
18:36:49|23058.32
18:36:51|23055.84
18:36:53|23055.84
18:36:54|23055.84
18:36:55|23055.84
18:36:55|23055.84
18:36:56|23055.84
18:36:57|23055.84
18:36:58|23055.84
18:36:59|23055.84
18:37:00|23055.84
18:37:02|23055.84
18:37:02|23054.35
18:37:04|23054.33
18:37:05|23054.33
18:37:06|23054.33
18:37:07|23052.97
18:37:08|23052.98
18:37:09|23052.98
18:37:10|23050.58
18:37:11|23050.58
18:37:12|23050.58
18:37:13|23050.58
18:37:14|23051.25
18:37:15|23051.25
18:37:16|23050.
18:37:17|23051.8
18:37:18|23051.8
18:37:19|23048.1
18:37:20|23048.1
18:37:22|23048.1
18:37:22|23048.1
18:37:23|23048.52
18:37:24|23048.52
18:37:25|23048.52
18:37:26|23048.52
18:37:28|23048.52
18:37:29|23048.52
18:37:30|23048.52
18:37:31|23055.43
18:37:32|23058.42
18:37:33|23052.98
18:37:34|23056.33
18:37:35|23056.33
18:37:37|23056.33
18:37:38|23056.33
18:37:39|23056.33
18:37:40|23056.33
18:37:41|23056.33
18:37:43|23055.93
18:37:44|23055.93
18:37:45|23055.93
18:37:46|23055.93
18:37:47|23055.93
18:37:48|23055.93
18:37:49|23055.93
18:37:50|23055.93
18:37:51|23056.03
18:37:52|23056.03
18:37:53|23056.03
18:37:54|23061.64
18:37:55|23061.64
18:37:56|23061.64
18:37:57|23061.64
18:37:58|23061.64
18:37:59|23061.64
18:38:00|23066.34
18:38:01|23062.1
18:38:02|23062.1
18:38:03|23062.1
18:38:05|23056.97
18:38:05|23056.97
18:38:06|23054.49
18:38:08|23054.06
18:38:09|23053.76
18:38:10|23051.06
18:38:12|23051.06
18:38:12|23054.54
18:38:14|23058.24
18:38:14|23058.24
18:38:15|23058.24
18:38:17|23058.24
18:38:18|23058.24
18:38:18|23052.95
18:38:20|23052.95
18:38:21|23052.95
18:38:21|23052.95
18:38:23|23052.95
18:38:24|23052.95
18:38:24|23052.95
18:38:25|23052.95
18:38:27|23059.11
18:38:27|23059.11
18:38:28|23059.11
18:38:30|23054.23
18:38:31|23054.02
18:38:32|23054.23
18:38:32|23054.23
18:38:34|23052.18
18:38:35|23052.8
18:38:36|23052.8
18:38:38|23052.8
18:38:38|23051.49
18:38:39|23051.49
18:38:41|23051.49
18:38:42|23051.49
18:38:43|23051.49
18:38:44|23051.49
18:38:44|23050.29
18:38:46|23050.29
18:38:47|23054.26
18:38:48|23054.26
18:38:50|23048.77
18:38:51|23048.77
18:38:52|23048.77
18:38:53|23048.77
18:38:54|23048.77
18:38:55|23048.77
18:38:56|23048.77
18:38:57|23048.77
18:38:58|23048.77
18:38:59|23048.77
18:39:00|23048.77
18:39:01|23053.13
18:39:02|23054.15
18:39:03|23050.02
18:39:04|23044.68
18:39:05|23045.25
18:39:06|23049.82
18:39:07|23049.82
18:39:08|23049.82
18:39:09|23049.82
18:39:11|23040.9
18:39:11|23020.58
18:39:12|23038.1
18:39:14|23027.92
18:39:14|23031.64
18:39:16|22991.
18:39:17|22982.66
18:39:17|22983.21
18:39:18|22982.07
18:39:20|22978.39
18:39:21|22978.37
18:39:21|22985.99
18:39:22|22991.
18:39:23|22991.
18:39:25|22986.94
18:39:25|22986.94
18:39:26|22990.12
18:39:27|22990.12
18:39:28|22984.66
18:39:29|22986.96
18:39:30|22989.19
18:39:31|22994.42
18:39:32|22994.42
18:39:34|22987.69
18:39:34|22990.96
18:39:36|22990.96
18:39:38|22990.96
18:39:38|22990.96
18:39:40|22989.69
18:39:41|22992.98
18:39:41|22992.98
18:39:42|23000.
18:39:43|23000.
18:39:44|23003.12
18:39:46|23003.12
18:39:47|23003.12
18:39:48|23003.12
18:39:49|22999.18
18:39:50|23010.63
18:39:51|23010.63
18:39:52|23010.63
18:39:53|22998.59
18:39:54|22998.59
18:39:55|22998.59
18:39:56|22998.59
18:39:57|22998.59
18:39:58|22998.59
18:39:59|22998.59
18:40:00|22999.24
18:40:01|23002.69
18:40:02|23002.84
18:40:03|23005.13
18:40:05|23007.6
18:40:06|23013.5
18:40:06|23013.5
18:40:07|23013.5
18:40:09|23016.68
18:40:10|23016.47
18:40:11|23017.39
18:40:12|23024.15
18:40:13|23025.76
18:40:14|23035.57
18:40:15|23043.03
18:40:16|23031.09
18:40:17|23031.09
18:40:18|23031.09
18:40:19|23031.09
18:40:20|23031.09
18:40:21|23031.09
18:40:22|23032.67
18:40:23|23038.94
18:40:24|23038.94
18:40:25|23030.66
18:40:26|23030.66
18:40:27|23039.18
18:40:28|23037.96
18:40:29|23037.96
18:40:31|23031.31
18:40:31|23031.31
18:40:33|23032.1
18:40:33|23032.1
18:40:34|23032.1
18:40:35|23029.29
18:40:37|23029.29
18:40:39|23030.
18:40:40|23029.01
18:40:42|23025.42
18:40:43|23024.65
18:40:44|23024.65
18:40:45|23024.65
18:40:46|23024.65
18:40:47|23024.65
18:40:48|23024.65
18:40:49|23024.65
18:40:50|23024.65
18:40:51|23024.65
18:40:52|23032.11
18:40:53|23032.11
18:40:54|23032.11
18:40:55|23032.11
18:40:56|23032.11
18:40:57|23032.11
18:40:58|23032.11
18:40:59|23032.11
18:41:00|23034.12
18:41:02|23034.12
18:41:03|23034.12
18:41:03|23034.12
18:41:05|23028.73
18:41:06|23028.73
18:41:06|23028.73
18:41:07|23028.73
18:41:08|23024.95
18:41:10|23024.95
18:41:10|23024.95
18:41:12|23024.95
18:41:12|23024.95
18:41:14|23024.95
18:41:15|23024.95
18:41:16|23024.95
18:41:17|23026.04
18:41:18|23023.4
18:41:19|23019.27
18:41:20|23019.27
18:41:21|23009.64
18:41:23|23009.64
18:41:23|23009.64
18:41:25|23009.64
18:41:26|23017.81
18:41:27|23024.65
18:41:28|23024.65
18:41:29|23024.65
18:41:30|23030.
18:41:31|23030.
18:41:32|23030.
18:41:33|23025.34
18:41:34|23031.12
18:41:35|23031.12
18:41:36|23033.28
18:41:37|23033.28
18:41:38|23033.28
18:41:39|23033.28
18:41:40|23033.28
18:41:42|23033.28
18:41:42|23033.28
18:41:44|23033.28
18:41:45|23034.99
18:41:45|23034.99
18:41:47|23034.99
18:41:47|23034.99
18:41:49|23034.99
18:41:50|23035.27
18:41:52|23037.
18:41:53|23037.
18:41:53|23037.
18:41:55|23037.
18:41:56|23025.32
18:41:57|23025.32
18:41:58|23025.32
18:41:59|23025.32
18:42:00|23025.32
18:42:01|23025.32
18:42:02|23020.01
18:42:03|23020.01
18:42:04|23020.01
18:42:05|23020.01
18:42:07|23024.34
18:42:08|23024.34
18:42:09|23031.1
18:42:10|23031.1
18:42:10|23031.1
18:42:12|23031.1
18:42:14|23031.1
18:42:14|23031.1
18:42:16|23038.08
18:42:16|23038.08
18:42:17|23038.08
18:42:18|23038.08
18:42:19|23038.08
18:42:21|23038.08
18:42:22|23030.53
18:42:23|23030.12
18:42:23|23030.12
18:42:24|23030.12
18:42:25|23030.12
18:42:26|23027.47
18:42:27|23027.11
18:42:30|23023.66
18:42:30|23022.35
18:42:31|23024.69
18:42:32|23024.69
18:42:33|23024.69
18:42:34|23024.69
18:42:35|23024.69
18:42:36|23024.69
18:42:37|23021.82
18:42:38|23021.82
18:42:39|23021.82
18:42:40|23021.82
18:42:41|23030.62
18:42:42|23030.62
18:42:43|23030.62
18:42:45|23030.62
18:42:46|23030.62
18:42:47|23031.07
18:42:47|23031.07
18:42:49|23031.44
18:42:50|23031.44
18:42:50|23031.44
18:42:53|23031.44
18:42:53|23023.05
18:42:54|23023.05
18:42:55|23023.05
18:42:56|23023.05
18:42:57|23024.53
18:42:58|23024.53
18:42:59|23023.59
18:43:00|23023.59
18:43:01|23023.59
18:43:03|23020.
18:43:04|23020.
18:43:05|23020.
18:43:07|23018.42
18:43:07|23018.42
18:43:08|23018.42
18:43:09|23018.42
18:43:10|23020.47
18:43:11|23016.76
18:43:13|23013.1
18:43:14|23013.1
18:43:14|23006.
18:43:16|23006.
18:43:16|23006.
18:43:17|23005.02
18:43:18|23005.02
18:43:19|23005.02
18:43:20|23005.38
18:43:22|23002.72
18:43:23|23005.19
18:43:23|23005.19
18:43:25|23000.14
18:43:25|23000.14
18:43:27|22996.56
18:43:27|22996.56
18:43:28|22996.56
18:43:29|22996.56
18:43:31|23002.18
18:43:32|23004.36
18:43:33|23004.36
18:43:34|22999.71
18:43:35|23003.73
18:43:36|23003.73
18:43:37|23003.71
18:43:38|23003.71
18:43:38|23003.71
18:43:40|23002.11
18:43:41|23002.11
18:43:41|23002.11
18:43:42|23002.11
18:43:44|22991.14
18:43:45|22991.06
18:43:46|22991.06
18:43:46|22991.06
18:43:47|22991.06
18:43:50|22987.22
18:43:50|22991.17
18:43:51|22991.67
18:43:53|22991.67
18:43:54|22990.23
18:43:54|22990.23
18:43:56|22990.23
18:43:57|22991.25
18:43:57|22991.25
18:43:59|22995.99
18:43:59|22999.74
18:44:01|23000.94
18:44:02|23004.09
18:44:03|23006.81
18:44:04|23004.83
18:44:05|23001.06
18:44:05|23001.06
18:44:07|23001.06
18:44:08|23001.06
18:44:09|23001.06
18:44:10|22993.76
18:44:12|22993.76
18:44:12|22997.52
18:44:13|22997.52
18:44:14|22997.52
18:44:15|22991.56
18:44:16|22991.56
18:44:17|22991.56
18:44:18|22991.56
18:44:19|22987.66
18:44:20|22981.64
18:44:21|22981.64
18:44:22|22981.64
18:44:23|22981.64
18:44:24|22981.64
18:44:25|22981.64
18:44:26|22987.6
18:44:27|22987.6
18:44:28|22984.97
18:44:29|22984.97
18:44:30|22992.57
18:44:31|22992.57
18:44:32|22992.82
18:44:33|22990.
18:44:34|22990.
18:44:35|22993.16
18:44:37|22987.68
18:44:37|22987.68
18:44:39|22987.68
18:44:40|22987.07
18:44:40|22987.07
18:44:41|22987.07
18:44:43|22977.24
18:44:43|22974.81
18:44:44|22975.7
18:44:46|22975.7
18:44:47|22979.82
18:44:48|22982.14
18:44:50|22979.25
18:44:51|22979.25
18:44:51|22979.25
18:44:54|22979.25
18:44:55|22972.6
18:44:56|22972.6
18:44:56|22972.6
18:44:57|22972.6
18:45:00|22977.67
18:45:00|22971.92
18:45:01|22971.92
18:45:02|22965.38
18:45:03|22973.58
18:45:04|22971.55
18:45:05|22972.82
18:45:06|22933.62
18:45:08|22944.52
18:45:09|22959.06
18:45:10|22957.83
18:45:10|22961.08
18:45:11|22961.08
18:45:12|22960.93
18:45:14|22953.47
18:45:15|22955.55
18:45:16|22956.33
18:45:18|22958.76
18:45:18|22957.04
18:45:19|22961.26
18:45:20|22963.74
18:45:21|22963.74
18:45:22|22963.74
18:45:23|22963.74
18:45:24|22963.74
18:45:25|22961.98
18:45:26|22961.98
18:45:27|22961.98
18:45:28|22954.27
18:45:29|22962.51
18:45:30|22962.51
18:45:32|22955.27
18:45:33|22962.52
18:45:34|22963.09
18:45:35|22955.91
18:45:36|22958.43
18:45:37|22961.93
18:45:38|22961.93
18:45:39|22961.93
18:45:40|22961.93
18:45:41|22961.93
18:45:42|22961.93
18:45:43|22952.38
18:45:44|22952.38
18:45:45|22952.38
18:45:46|22954.33
18:45:47|22962.62
18:45:48|22939.26
18:45:49|22955.12
18:45:50|22953.99
18:45:51|22953.99
18:45:52|22941.78
18:45:53|22950.16
18:45:54|22947.92
18:45:55|22947.92
18:45:56|22947.92
18:45:57|22949.02
18:45:58|22949.02
18:45:59|22951.08
18:46:00|22951.08
18:46:01|22944.74
18:46:02|22949.99
18:46:03|22950.
18:46:04|22953.33
18:46:05|22951.29
18:46:06|22951.29
18:46:08|22951.29
18:46:09|22953.45
18:46:11|22946.64
18:46:12|22946.64
18:46:13|22946.64
18:46:14|22946.64
18:46:14|22946.64
18:46:15|22946.64
18:46:17|22942.69
18:46:18|22953.73
18:46:18|22947.59
18:46:19|22947.59
18:46:20|22954.39
18:46:21|22958.11
18:46:22|22950.9
18:46:23|22942.75
18:46:24|22947.59
18:46:26|22947.59
18:46:27|22947.59
18:46:28|22940.18
18:46:29|22934.88
18:46:31|22939.15
18:46:31|22939.15
18:46:32|22948.62
18:46:33|22948.62
18:46:34|22948.62
18:46:35|22947.03
18:46:36|22938.36
18:46:37|22938.36
18:46:38|22934.56
18:46:39|22930.24
18:46:40|22927.
18:46:41|22927.
18:46:43|22925.03
18:46:44|22944.19
18:46:45|22940.07
18:46:46|22940.07
18:46:48|22931.15
18:46:49|22935.42
18:46:49|22930.37
18:46:51|22932.94
18:46:52|22932.94
18:46:53|22932.94
18:46:54|22932.94
18:46:55|22932.94
18:46:56|22932.94
18:46:57|22924.42
18:46:58|22924.42
18:46:59|22914.23
18:47:00|22912.28
18:47:01|22906.72
18:47:02|22880.34
18:47:03|22883.27
18:47:04|22889.42
18:47:05|22895.44
18:47:06|22890.51
18:47:07|22899.51
18:47:09|22884.58
18:47:09|22882.04
18:47:11|22880.03
18:47:12|22875.25
18:47:12|22873.15
18:47:13|22879.71
18:47:14|22880.2
18:47:15|22880.2
18:47:16|22880.2
18:47:18|22880.42
18:47:18|22884.12
18:47:20|22886.
18:47:20|22893.48
18:47:21|22893.48
18:47:23|22893.48
18:47:23|22893.48
18:47:24|22893.48
18:47:25|22878.26
18:47:26|22878.26
18:47:27|22878.26
18:47:29|22885.55
18:47:29|22885.55
18:47:30|22885.55
18:47:31|22894.8
18:47:33|22893.58
18:47:34|22893.58
18:47:34|22893.58
18:47:35|22877.24
18:47:36|22877.33
18:47:38|22884.7
18:47:38|22884.7
18:47:40|22880.38
18:47:41|22879.26
18:47:41|22883.9
18:47:42|22883.9
18:47:43|22898.55
18:47:44|22898.55
18:47:46|22898.55
18:47:47|22900.
18:47:48|22904.81
18:47:49|22914.36
18:47:50|22914.36
18:47:51|22914.36
18:47:52|22904.63
18:47:54|22907.66
18:47:54|22906.18
18:47:56|22914.36
18:47:58|22914.36
18:47:58|22902.09
18:47:59|22902.09
18:48:01|22902.09
18:48:02|22902.09
18:48:02|22902.09
18:48:03|22902.09
18:48:04|22902.09
18:48:06|22902.09
18:48:06|22899.96
18:48:08|22893.19
18:48:09|22900.
18:48:10|22900.
18:48:10|22892.63
18:48:12|22892.63
18:48:12|22892.63
18:48:14|22899.22
18:48:15|22899.22
18:48:16|22899.22
18:48:17|22890.
18:48:18|22890.
18:48:19|22891.36
18:48:20|22891.36
18:48:21|22891.36
18:48:22|22891.36
18:48:23|22891.36
18:48:24|22890.29
18:48:25|22890.29
18:48:26|22879.11
18:48:27|22879.11
18:48:28|22881.56
18:48:29|22881.56
18:48:30|22889.93
18:48:31|22888.24
18:48:32|22881.55
18:48:33|22881.55
18:48:34|22869.34
18:48:35|22869.34
18:48:36|22875.14
18:48:37|22875.14
18:48:38|22875.14
18:48:39|22875.14
18:48:40|22875.14
18:48:41|22844.21
18:48:42|22851.55
18:48:43|22851.55
18:48:44|22842.49
18:48:45|22847.12
18:48:47|22844.33
18:48:48|22844.33
18:48:48|22844.33
18:48:49|22830.16
18:48:50|22830.16
18:48:51|22830.16
18:48:53|22843.71
18:48:55|22832.87
18:48:55|22827.01
18:48:56|22818.71
18:48:58|22839.3
18:48:59|22817.82
18:49:00|22826.08
18:49:01|22833.13
18:49:02|22846.15
18:49:03|22812.81
18:49:04|22812.81
18:49:05|22812.81
18:49:06|22812.81
18:49:07|22839.41
18:49:08|22839.41
18:49:09|22843.46
18:49:10|22843.46
18:49:12|22832.72
18:49:13|22832.72
18:49:14|22832.72
18:49:14|22850.
18:49:15|22857.91
18:49:16|22866.19
18:49:17|22869.6
18:49:18|22869.6
18:49:19|22869.73
18:49:20|22862.72
18:49:22|22862.72
18:49:23|22862.55
18:49:24|22855.52
18:49:26|22855.52
18:49:26|22855.52
18:49:27|22855.52
18:49:28|22855.52
18:49:29|22871.6
18:49:30|22867.04
18:49:31|22857.74
18:49:32|22857.74
18:49:34|22857.74
18:49:34|22863.72
18:49:36|22867.76
18:49:37|22867.76
18:49:38|22874.14
18:49:39|22868.33
18:49:40|22868.33
18:49:41|22868.33
18:49:42|22868.33
18:49:43|22855.46
18:49:44|22855.46
18:49:45|22855.25
18:49:46|22855.25
18:49:47|22855.25
18:49:49|22850.21
18:49:49|22850.21
18:49:50|22855.46
18:49:52|22855.46
18:49:52|22851.67
18:49:54|22851.67
18:49:55|22851.67
18:49:56|22853.53
18:49:57|22847.9
18:49:58|22847.9
18:49:59|22847.9
18:50:00|22860.13
18:50:01|22853.36
18:50:02|22853.36
18:50:03|22852.4
18:50:04|22851.52
18:50:05|22851.52
18:50:06|22854.41
18:50:07|22856.67
18:50:09|22860.13
18:50:09|22860.13
18:50:10|22860.13
18:50:11|22860.13
18:50:12|22860.13
18:50:14|22861.06
18:50:15|22861.06
18:50:15|22851.67
18:50:17|22858.58
18:50:17|22868.01
18:50:19|22868.01
18:50:21|22868.01
18:50:21|22867.
18:50:22|22858.41
18:50:23|22858.41
18:50:25|22858.41
18:50:25|22870.01
18:50:26|22870.01
18:50:28|22879.17
18:50:29|22871.15
18:50:30|22874.86
18:50:31|22888.62
18:50:32|22888.62
18:50:33|22881.64
18:50:34|22881.64
18:50:36|22884.09
18:50:36|22884.09
18:50:37|22878.64
18:50:39|22878.64
18:50:39|22878.64
18:50:41|22880.7
18:50:42|22884.12
18:50:43|22884.12
18:50:44|22887.96
18:50:45|22890.24
18:50:46|22890.24
18:50:48|22890.24
18:50:49|22890.24
18:50:50|22890.38
18:50:50|22893.18
18:50:51|22887.96
18:50:53|22883.44
18:50:53|22884.01
18:50:55|22884.01
18:50:55|22892.12
18:50:56|22892.12
18:50:58|22878.23
18:50:59|22878.23
18:51:00|22878.23
18:51:01|22878.23
18:51:02|22878.23
18:51:03|22878.23
18:51:04|22878.23
18:51:05|22878.23
18:51:06|22877.92
18:51:07|22877.92
18:51:08|22877.92
18:51:09|22877.92
18:51:10|22891.09
18:51:11|22888.01
18:51:12|22891.09
18:51:13|22891.09
18:51:15|22895.39
18:51:16|22895.39
18:51:17|22895.39
18:51:18|22898.52
18:51:19|22898.52
18:51:20|22905.25
18:51:21|22905.25
18:51:22|22903.31
18:51:24|22909.59
18:51:24|22901.82
18:51:25|22902.35
18:51:27|22910.38
18:51:28|22910.38
18:51:29|22910.38
18:51:30|22910.38
18:51:31|22895.11
18:51:32|22895.11
18:51:33|22895.11
18:51:34|22895.11
18:51:35|22901.92
18:51:36|22901.92
18:51:37|22893.88
18:51:39|22895.11
18:51:40|22895.11
18:51:40|22895.11
18:51:42|22889.72
18:51:43|22891.85
18:51:43|22891.85
18:51:45|22891.85
18:51:45|22886.09
18:51:47|22877.
18:51:48|22876.44
18:51:49|22876.44
18:51:50|22872.75
18:51:52|22872.76
18:51:53|22872.76
18:51:54|22879.18
18:51:55|22879.18
18:51:56|22879.18
18:51:57|22879.18
18:51:58|22879.18
18:52:00|22871.32
18:52:00|22867.57
18:52:02|22880.91
18:52:02|22880.91
18:52:04|22873.38
18:52:06|22865.78
18:52:06|22865.78
18:52:08|22865.44
18:52:09|22865.44
18:52:10|22865.44
18:52:11|22865.44
18:52:12|22865.44
18:52:13|22865.44
18:52:14|22865.44
18:52:15|22865.44
18:52:16|22873.71
18:52:17|22873.71
18:52:18|22867.68
18:52:19|22867.69
18:52:20|22867.69
18:52:21|22867.69
18:52:22|22867.69
18:52:23|22867.69
18:52:25|22866.14
18:52:26|22874.35
18:52:27|22881.4
18:52:27|22873.38
18:52:29|22873.38
18:52:29|22873.38
18:52:31|22870.43
18:52:32|22875.92
18:52:33|22875.92
18:52:34|22875.92
18:52:35|22875.92
18:52:36|22875.92
18:52:37|22875.92
18:52:38|22875.92
18:52:39|22872.41
18:52:40|22872.41
18:52:41|22874.11
18:52:42|22884.65
18:52:43|22884.65
18:52:44|22881.64
18:52:45|22875.99
18:52:46|22874.12
18:52:47|22874.12
18:52:48|22874.12
18:52:49|22874.12
18:52:50|22868.91
18:52:52|22868.91
18:52:52|22868.91
18:52:53|22866.6
18:52:55|22879.67
18:52:56|22878.6
18:52:57|22878.6
18:52:58|22878.6
18:52:59|22878.6
18:53:00|22867.66
18:53:01|22867.
18:53:02|22873.26
18:53:03|22867.
18:53:04|22856.95
18:53:05|22856.95
18:53:07|22856.95
18:53:08|22866.55
18:53:09|22866.55
18:53:10|22866.55
18:53:11|22866.55
18:53:13|22866.55
18:53:14|22866.55
18:53:15|22866.55
18:53:15|22866.55
18:53:17|22866.55
18:53:17|22876.49
18:53:18|22876.49
18:53:19|22880.58
18:53:20|22880.58
18:53:22|22880.58
18:53:23|22881.57
18:53:23|22881.57
18:53:25|22881.57
18:53:25|22876.36
18:53:26|22858.87
18:53:28|22858.87
18:53:28|22858.87
18:53:29|22871.32
18:53:30|22871.32
18:53:32|22871.32
18:53:33|22867.05
18:53:34|22867.05
18:53:35|22867.05
18:53:36|22867.05
18:53:37|22867.05
18:53:38|22867.05
18:53:39|22867.05
18:53:40|22867.05
18:53:41|22871.66
18:53:42|22876.2
18:53:43|22876.2
18:53:44|22870.
18:53:45|22870.
18:53:46|22877.72
18:53:47|22877.72
18:53:48|22877.72
18:53:49|22880.14
18:53:51|22879.75
18:53:52|22879.51
18:53:53|22880.14
18:53:54|22880.14
18:53:55|22880.14
18:53:56|22880.14
18:53:57|22884.38
18:53:58|22884.38
18:53:59|22884.38
18:54:01|22884.38
18:54:01|22891.86
18:54:02|22891.86
18:54:05|22891.86
18:54:05|22891.86
18:54:06|22891.86
18:54:08|22891.86
18:54:10|22891.86
18:54:10|22891.86
18:54:11|22881.87
18:54:12|22881.87
18:54:13|22884.
18:54:14|22884.
18:54:15|22884.
18:54:16|22880.19
18:54:17|22880.19
18:54:18|22882.15
18:54:19|22882.15
18:54:20|22882.15
18:54:21|22893.63
18:54:22|22893.63
18:54:23|22882.77
18:54:25|22882.77
18:54:26|22882.77
18:54:27|22882.15
18:54:28|22880.29
18:54:29|22878.36
18:54:29|22882.77
18:54:30|22878.35
18:54:31|22878.35
18:54:32|22871.01
18:54:33|22871.01
18:54:35|22871.01
18:54:37|22871.01
18:54:37|22871.01
18:54:38|22878.72
18:54:39|22878.72
18:54:40|22878.72
18:54:41|22878.72
18:54:42|22878.72
18:54:43|22878.72
18:54:44|22878.72
18:54:45|22872.86
18:54:46|22872.86
18:54:47|22872.86
18:54:48|22872.86
18:54:49|22877.13
18:54:50|22877.13
18:54:51|22873.13
18:54:52|22873.13
18:54:53|22873.13
18:54:54|22873.13
18:54:55|22873.13
18:54:56|22873.13
18:54:58|22876.46
18:54:59|22876.46
18:55:00|22876.88
18:55:01|22876.88
18:55:01|22873.17
18:55:04|22878.8
18:55:05|22878.8
18:55:06|22878.8
18:55:07|22878.8
18:55:08|22878.8
18:55:09|22878.8
18:55:09|22878.8
18:55:11|22878.8
18:55:13|22870.23
18:55:13|22869.66
18:55:14|22873.64
18:55:15|22874.12
18:55:16|22874.12
18:55:17|22874.12
18:55:18|22874.12
18:55:19|22878.4
18:55:20|22878.4
18:55:21|22878.4
18:55:23|22878.4
18:55:24|22879.31
18:55:25|22879.31
18:55:26|22878.17
18:55:27|22878.17
18:55:27|22878.17
18:55:28|22878.17
18:55:30|22885.36
18:55:31|22885.36
18:55:32|22882.09
18:55:32|22882.09
18:55:33|22882.09
18:55:35|22882.09
18:55:36|22876.19
18:55:37|22874.41
18:55:37|22874.41
18:55:39|22874.41
18:55:39|22874.41
18:55:40|22874.41
18:55:41|22874.41
18:55:43|22874.41
18:55:44|22874.41
18:55:44|22874.41
18:55:47|22874.41
18:55:47|22874.41
18:55:48|22880.36
18:55:49|22880.36
18:55:50|22880.36
18:55:52|22873.16
18:55:53|22873.16
18:55:55|22873.16
18:55:55|22873.16
18:55:56|22873.16
18:55:57|22873.16
18:55:58|22873.16
18:56:00|22873.16
18:56:00|22873.16
18:56:02|22873.16
18:56:03|22873.16
18:56:05|22873.16
18:56:05|22876.2
18:56:06|22876.2
18:56:07|22876.2
18:56:08|22876.2
18:56:10|22880.81
18:56:10|22879.52
18:56:12|22886.74
18:56:12|22886.74
18:56:14|22879.83
18:56:15|22879.83
18:56:16|22879.83
18:56:17|22864.64
18:56:17|22862.59
18:56:19|22862.59
18:56:20|22862.59
18:56:20|22862.59
18:56:21|22877.5
18:56:23|22877.05
18:56:24|22880.95
18:56:24|22880.95
18:56:26|22880.95
18:56:27|22880.95
18:56:28|22880.95
18:56:29|22880.95
18:56:30|22887.82
18:56:31|22887.82
18:56:32|22887.82
18:56:33|22887.82
18:56:34|22884.35
18:56:35|22894.51
18:56:35|22894.51
18:56:37|22894.51
18:56:38|22886.86
18:56:39|22886.86
18:56:40|22896.06
18:56:41|22891.03
18:56:42|22891.06
18:56:43|22891.06
18:56:44|22896.33
18:56:45|22896.33
18:56:46|22893.25
18:56:48|22895.31
18:56:48|22894.58
18:56:49|22894.58
18:56:50|22898.14
18:56:51|22899.99
18:56:53|22898.04
18:56:55|22898.04
18:56:55|22898.04
18:56:56|22898.04
18:56:58|22898.21
18:56:59|22898.21
18:57:00|22898.21
18:57:01|22898.21
18:57:02|22898.21
18:57:04|22898.21
18:57:04|22898.21
18:57:06|22889.68
18:57:06|22893.77
18:57:08|22890.93
18:57:09|22894.2
18:57:10|22897.52
18:57:11|22897.52
18:57:12|22889.81
18:57:13|22889.81
18:57:14|22889.81
18:57:15|22889.81
18:57:16|22889.81
18:57:17|22889.81
18:57:18|22889.81
18:57:19|22889.81
18:57:21|22889.81
18:57:22|22889.81
18:57:22|22889.81
18:57:24|22889.81
18:57:25|22893.85
18:57:26|22892.55
18:57:27|22893.37
18:57:28|22893.37
18:57:29|22893.37
18:57:30|22893.37
18:57:31|22893.37
18:57:33|22893.37
18:57:34|22893.37
18:57:34|22893.37
18:57:36|22893.37
18:57:36|22893.37
18:57:37|22893.37
18:57:39|22893.37
18:57:40|22886.54
18:57:40|22886.54
18:57:41|22893.02
18:57:42|22896.26
18:57:44|22896.26
18:57:44|22896.26
18:57:46|22890.12
18:57:46|22890.12
18:57:47|22890.12
18:57:48|22890.12
18:57:49|22890.12
18:57:51|22890.12
18:57:51|22890.12
18:57:52|22890.12
18:57:54|22890.12
18:57:54|22888.81
18:57:56|22880.77
18:57:58|22880.77
18:57:58|22880.77
18:58:00|22880.77
18:58:01|22880.77
18:58:02|22882.13
18:58:03|22882.13
18:58:04|22885.79
18:58:05|22886.94
18:58:06|22881.26
18:58:07|22881.26
18:58:09|22881.26
18:58:10|22881.26
18:58:10|22881.26
18:58:12|22881.26
18:58:13|22881.26
18:58:14|22881.41
18:58:15|22881.41
18:58:16|22885.55
18:58:17|22885.55
18:58:18|22886.96
18:58:19|22893.53
18:58:20|22893.53
18:58:21|22893.53
18:58:22|22893.53
18:58:23|22893.53
18:58:24|22893.53
18:58:25|22894.11
18:58:26|22894.11
18:58:27|22898.21
18:58:28|22898.21
18:58:29|22899.98
18:58:30|22899.98
18:58:31|22899.98
18:58:32|22897.78
18:58:33|22897.78
18:58:34|22897.78
18:58:35|22897.78
18:58:36|22897.78
18:58:37|22897.78
18:58:38|22896.85
18:58:39|22895.52
18:58:40|22895.52
18:58:41|22895.52
18:58:42|22895.52
18:58:43|22895.52
18:58:44|22898.86
18:58:45|22897.84
18:58:46|22903.29
18:58:47|22902.15
18:58:48|22902.15
18:58:49|22902.15
18:58:50|22902.15
18:58:51|22902.15
18:58:52|22900.72
18:58:53|22907.23
18:58:54|22902.15
18:58:55|22902.15
18:58:57|22902.15
18:58:57|22907.49
18:58:58|22907.49
18:58:59|22910.32
18:59:00|22897.28
18:59:02|22912.4
18:59:03|22912.4
18:59:04|22916.53
18:59:05|22905.44
18:59:06|22905.44
18:59:07|22905.44
18:59:08|22907.75
18:59:10|22908.2
18:59:11|22908.17
18:59:12|22925.38
18:59:13|22928.71
18:59:14|22924.26
18:59:15|22924.26
18:59:16|22920.78
18:59:17|22918.18
18:59:18|22918.18
18:59:19|22918.18
18:59:20|22933.92
18:59:21|22929.41
18:59:22|22930.51
18:59:23|22934.66
18:59:24|22946.34
18:59:25|22939.66
18:59:26|22939.97
18:59:27|22951.82
18:59:28|22953.49
18:59:29|22953.49
18:59:30|22953.49
18:59:31|22952.02
18:59:32|22945.3
18:59:33|22945.3
18:59:34|22957.65
18:59:35|22957.65
18:59:37|22934.68
18:59:37|22934.68
18:59:39|22942.28
18:59:40|22943.05
18:59:41|22943.05
18:59:42|22943.05
18:59:44|22933.94
18:59:44|22933.94
18:59:45|22933.94
18:59:46|22933.94
18:59:48|22940.88
18:59:49|22940.88
18:59:50|22946.15
18:59:51|22941.45
18:59:51|22941.45
18:59:52|22941.45
18:59:54|22938.4
18:59:55|22938.4
18:59:56|22943.35
18:59:57|22940.61
18:59:59|22944.77
18:59:59|22944.77
19:00:01|22935.93
19:00:01|22930.5
19:00:03|22930.5
19:00:04|22924.47
19:00:05|22922.66
19:00:06|22922.66
19:00:07|22924.6
19:00:08|22935.48
19:00:09|22935.48
19:00:11|22935.48
19:00:11|22942.31
19:00:12|22939.51
19:00:14|22939.98
19:00:15|22939.98
19:00:15|22938.73
19:00:17|22938.96
19:00:18|22936.8
19:00:19|22936.8
19:00:20|22936.8
19:00:21|22936.8
19:00:22|22936.8
19:00:23|22936.8
19:00:24|22936.8
19:00:25|22939.7
19:00:26|22939.7
19:00:27|22939.7
19:00:28|22939.7
19:00:29|22935.89
19:00:30|22935.89
19:00:31|22935.89
19:00:32|22935.89
19:00:33|22935.89
19:00:34|22935.89
19:00:35|22935.89
19:00:36|22942.07
19:00:37|22942.11
19:00:38|22942.11
19:00:39|22942.11
19:00:40|22942.11
19:00:41|22939.7
19:00:42|22939.7
19:00:43|22939.7
19:00:44|22933.47
19:00:45|22930.39
19:00:46|22933.89
19:00:47|22930.64
19:00:48|22930.63
19:00:49|22930.63
19:00:50|22930.63
19:00:51|22933.51
19:00:52|22933.51
19:00:53|22933.51
19:00:54|22933.51
19:00:55|22933.51
19:00:56|22931.3
19:00:57|22931.3
19:00:59|22928.1
19:01:00|22923.22
19:01:01|22923.22
19:01:02|22923.22
19:01:02|22923.22
19:01:04|22923.22
19:01:05|22923.22
19:01:06|22923.22
19:01:07|22924.46
19:01:08|22929.35
19:01:09|22929.35
19:01:10|22929.35
19:01:11|22929.35
19:01:12|22929.35
19:01:13|22929.35
19:01:14|22929.35
19:01:16|22929.35
19:01:16|22924.33
19:01:17|22924.33
19:01:18|22923.47
19:01:19|22923.47
19:01:20|22921.92
19:01:21|22931.53
19:01:22|22931.53
19:01:23|22931.53
19:01:24|22931.53
19:01:25|22931.53
19:01:27|22931.53
19:01:28|22931.53
19:01:29|22931.53
19:01:29|22921.11
19:01:31|22921.11
19:01:32|22922.22
19:01:32|22926.15
19:01:34|22926.15
19:01:35|22926.15
19:01:36|22926.15
19:01:37|22925.02
19:01:37|22925.02
19:01:39|22925.02
19:01:40|22925.02
19:01:40|22925.02
19:01:42|22925.02
19:01:43|22925.02
19:01:44|22925.02
19:01:45|22925.02
19:01:46|22925.02
19:01:47|22925.02
19:01:48|22935.
19:01:50|22927.76
19:01:50|22927.76
19:01:51|22927.76
19:01:52|22926.8
19:01:53|22920.63
19:01:54|22920.63
19:01:55|22920.45
19:01:56|22920.45
19:01:58|22920.45
19:01:59|22920.45
19:02:00|22920.45
19:02:02|22929.85
19:02:02|22929.85
19:02:03|22929.85
19:02:04|22929.85
19:02:06|22929.85
19:02:08|22930.69
19:02:09|22930.69
19:02:11|22934.38
19:02:11|22929.3
19:02:12|22939.96
19:02:13|22940.
19:02:14|22940.
19:02:15|22940.
19:02:16|22940.
19:02:17|22933.39
19:02:18|22933.39
19:02:19|22933.39
19:02:20|22933.39
19:02:21|22933.39
19:02:23|22933.39
19:02:25|22946.38
19:02:25|22942.5
19:02:26|22950.38
19:02:27|22950.38
19:02:28|22950.38
19:02:29|22940.5
19:02:30|22940.5
19:02:31|22943.18
19:02:32|22943.18
19:02:33|22943.18
19:02:34|22943.18
19:02:35|22940.61
19:02:36|22940.61
19:02:37|22938.65
19:02:38|22938.65
19:02:39|22938.65
19:02:40|22937.62
19:02:41|22935.2
19:02:42|22938.34
19:02:43|22938.34
19:02:44|22943.6
19:02:45|22943.6
19:02:46|22943.6
19:02:47|22943.6
19:02:48|22943.6
19:02:49|22945.76
19:02:50|22945.76
19:02:51|22945.76
19:02:52|22942.65
19:02:53|22942.65
19:02:54|22942.65
19:02:55|22942.65
19:02:56|22942.65
19:02:57|22947.74
19:02:59|22943.95
19:03:01|22943.95
19:03:01|22943.95
19:03:03|22937.33
19:03:04|22937.33
19:03:05|22932.46
19:03:05|22932.89
19:03:06|22932.89
19:03:09|22936.01
19:03:09|22936.01
19:03:10|22936.01
19:03:11|22934.39
19:03:12|22934.39
19:03:13|22928.88
19:03:14|22928.88
19:03:15|22928.88
19:03:16|22928.88
19:03:17|22918.27
19:03:18|22927.86
19:03:19|22927.86
19:03:20|22927.86
19:03:21|22915.97
19:03:23|22915.96
19:03:25|22900.
19:03:25|22900.
19:03:26|22900.
19:03:27|22900.
19:03:28|22913.21
19:03:29|22913.21
19:03:30|22913.21
19:03:31|22913.21
19:03:32|22913.21
19:03:33|22913.21
19:03:34|22911.98
19:03:35|22911.98
19:03:36|22911.13
19:03:37|22907.02
19:03:38|22907.02
19:03:39|22907.2
19:03:40|22906.71
19:03:41|22906.71
19:03:42|22906.71
19:03:43|22906.7
19:03:44|22906.7
19:03:45|22906.7
19:03:46|22906.7
19:03:47|22906.7
19:03:48|22906.7
19:03:49|22900.05
19:03:50|22907.43
19:03:51|22907.43
19:03:54|22906.
19:03:54|22909.37
19:03:56|22909.39
19:03:56|22909.39
19:03:58|22909.39
19:03:58|22909.39
19:04:01|22912.55
19:04:01|22915.61
19:04:02|22915.1
19:04:04|22915.1
19:04:05|22915.1
19:04:05|22915.1
19:04:08|22902.93
19:04:08|22902.93
19:04:09|22902.93
19:04:10|22902.93
19:04:11|22900.04
19:04:12|22900.04
19:04:13|22900.
19:04:14|22900.
19:04:15|22896.09
19:04:16|22894.83
19:04:17|22897.38
19:04:18|22893.8
19:04:20|22897.83
19:04:21|22897.83
19:04:22|22891.5
19:04:23|22893.58
19:04:24|22894.42
19:04:25|22894.42
19:04:26|22897.83
19:04:27|22897.83
19:04:27|22897.83
19:04:29|22897.83
19:04:30|22897.83
19:04:30|22897.83
19:04:32|22897.83
19:04:33|22897.83
19:04:34|22897.83
19:04:35|22895.9
19:04:36|22893.65
19:04:36|22893.65
19:04:37|22893.65
19:04:39|22889.68
19:04:40|22889.44
19:04:40|22889.44
19:04:42|22895.9
19:04:44|22895.9
19:04:44|22895.9
19:04:45|22904.21
19:04:46|22904.21
19:04:47|22904.21
19:04:48|22904.21
19:04:49|22904.21
19:04:50|22900.68
19:04:51|22900.68
19:04:52|22907.49
19:04:53|22907.49
19:04:54|22906.81
19:04:55|22906.81
19:04:56|22906.81
19:04:57|22906.81
19:04:58|22906.81
19:05:00|22906.81
19:05:01|22906.81
19:05:01|22906.81
19:05:02|22915.3
19:05:05|22915.3
19:05:05|22915.3
19:05:07|22915.3
19:05:09|22915.3
19:05:09|22913.84
19:05:10|22913.84
19:05:12|22914.31
19:05:12|22904.7
19:05:14|22904.7
19:05:15|22904.7
19:05:16|22904.7
19:05:17|22904.7
19:05:19|22904.7
19:05:20|22905.14
19:05:21|22905.14
19:05:22|22905.14
19:05:22|22905.14
19:05:24|22905.14
19:05:26|22905.14
19:05:26|22905.14
19:05:27|22905.14
19:05:28|22905.14
19:05:29|22904.44
19:05:30|22904.44
19:05:32|22904.44
19:05:33|22901.84
19:05:34|22901.84
19:05:34|22899.55
19:05:35|22899.55
19:05:37|22894.52
19:05:38|22900.07
19:05:39|22900.07
19:05:40|22900.07
19:05:41|22900.04
19:05:42|22900.04
19:05:43|22893.04
19:05:44|22893.04
19:05:45|22893.04
19:05:45|22893.04
19:05:46|22900.48
19:05:48|22901.45
19:05:49|22901.45
19:05:49|22901.45
19:05:52|22900.5
19:05:52|22900.82
19:05:53|22896.96
19:05:54|22896.96
19:05:55|22896.96
19:05:57|22896.96
19:05:58|22896.96
19:05:58|22896.96
19:05:59|22896.96
19:06:00|22896.96
19:06:03|22896.96
19:06:04|22896.96
19:06:05|22896.96
19:06:05|22905.37
19:06:06|22905.37
19:06:09|22883.57
19:06:09|22891.5
19:06:10|22891.5
19:06:11|22889.61
19:06:13|22895.17
19:06:14|22893.4
19:06:14|22893.4
19:06:16|22893.4
19:06:17|22893.4
19:06:18|22898.02
19:06:19|22898.02
19:06:20|22904.33
19:06:21|22904.33
19:06:22|22904.33
19:06:23|22906.48
19:06:24|22906.48
19:06:24|22906.48
19:06:26|22906.48
19:06:26|22906.48
19:06:28|22891.25
19:06:30|22897.08
19:06:30|22904.44
19:06:31|22904.44
19:06:32|22904.44
19:06:33|22899.53
19:06:34|22904.53
19:06:36|22904.53
19:06:37|22904.53
19:06:38|22904.53
19:06:39|22904.53
19:06:40|22900.86
19:06:40|22900.46
19:06:42|22900.46
19:06:42|22900.46
19:06:43|22900.46
19:06:45|22900.46
19:06:45|22900.46
19:06:46|22900.46
19:06:47|22900.46
19:06:49|22900.46
19:06:50|22896.6
19:06:50|22896.6
19:06:52|22896.6
19:06:53|22896.6
19:06:54|22896.6
19:06:56|22904.44
19:06:57|22904.44
19:06:57|22898.53
19:06:59|22898.53
19:07:00|22905.35
19:07:00|22905.35
19:07:02|22905.35
19:07:03|22905.35
19:07:03|22905.35
19:07:05|22905.35
19:07:07|22905.35
19:07:08|22905.35
19:07:08|22905.35
19:07:09|22905.35
19:07:11|22907.47
19:07:11|22907.47
19:07:12|22913.13
19:07:13|22906.65
19:07:14|22906.65
19:07:15|22906.65
19:07:17|22901.9
19:07:18|22901.9
19:07:19|22907.68
19:07:20|22908.71
19:07:21|22908.71
19:07:22|22917.43
19:07:23|22917.43
19:07:24|22917.43
19:07:25|22917.43
19:07:26|22920.
19:07:27|22920.
19:07:28|22920.
19:07:29|22921.13
19:07:30|22921.13
19:07:31|22921.13
19:07:32|22921.13
19:07:33|22921.13
19:07:34|22921.13
19:07:35|22921.13
19:07:36|22921.13
19:07:38|22923.41
19:07:38|22923.41
19:07:39|22923.41
19:07:41|22923.41
19:07:41|22923.41
19:07:42|22921.15
19:07:44|22921.14
19:07:44|22925.08
19:07:46|22932.24
19:07:46|22932.24
19:07:47|22932.24
19:07:49|22932.24
19:07:49|22932.24
19:07:50|22944.31
19:07:51|22944.31
19:07:52|22944.31
19:07:53|22935.54
19:07:54|22935.54
19:07:55|22935.54
19:07:56|22935.54
19:07:57|22941.13
19:07:58|22935.67
19:08:00|22935.67
19:08:01|22935.67
19:08:01|22936.25
19:08:03|22936.25
19:08:04|22936.25
19:08:06|22933.98
19:08:07|22937.14
19:08:08|22939.65
19:08:09|22942.49
19:08:09|22942.49
19:08:10|22947.85
19:08:12|22949.56
19:08:13|22949.56
19:08:14|22951.84
19:08:14|22951.84
19:08:16|22951.84
19:08:18|22952.84
19:08:19|22950.49
19:08:20|22950.49
19:08:20|22958.72
19:08:21|22958.72
19:08:23|22950.49
19:08:24|22955.23
19:08:25|22971.33
19:08:26|22955.24
19:08:27|22955.24
19:08:28|22955.24
19:08:29|22959.67
19:08:30|22960.13
19:08:31|22960.16
19:08:32|22948.89
19:08:33|22948.89
19:08:35|22956.66
19:08:36|22956.66
19:08:37|22956.66
19:08:39|22966.95
19:08:40|22966.95
19:08:40|22962.42
19:08:42|22962.85
19:08:42|22962.85
19:08:43|22975.1
19:08:45|22971.87
19:08:46|22972.59
19:08:47|22959.79
19:08:48|22959.79
19:08:49|22959.79
19:08:50|22966.65
19:08:51|22970.71
19:08:52|22970.71
19:08:53|22970.71
19:08:54|22970.71
19:08:55|22963.38
19:08:56|22963.38
19:08:57|22963.38
19:08:58|22963.38
19:08:59|22963.38
19:09:00|22965.14
19:09:01|22965.14
19:09:02|22965.14
19:09:03|22965.14
19:09:04|22963.48
19:09:06|22968.87
19:09:07|22968.87
19:09:07|22964.52
19:09:09|22964.52
19:09:10|22964.52
19:09:11|22964.52
19:09:12|22964.52
19:09:13|22970.71
19:09:14|22973.9
19:09:15|22973.9
19:09:16|22979.57
19:09:17|22972.28
19:09:18|22975.08
19:09:19|22975.08
19:09:20|22981.44
19:09:21|22981.64
19:09:22|22983.
19:09:23|22983.
19:09:24|22983.
19:09:25|22997.11
19:09:26|23001.17
19:09:27|23009.36
19:09:28|23006.32
19:09:29|23006.35
19:09:31|23005.25
19:09:32|23003.62
19:09:33|23003.62
19:09:34|23008.29
19:09:36|23009.5
19:09:36|23005.13
19:09:37|23006.5
19:09:38|23006.5
19:09:39|23018.47
19:09:40|23023.14
19:09:41|23012.36
19:09:42|23012.36
19:09:43|23012.36
19:09:44|23027.58
19:09:45|23033.74
19:09:46|23033.74
19:09:47|23033.74
19:09:49|23013.82
19:09:50|23013.82
19:09:51|23013.45
19:09:52|23013.45
19:09:53|23013.45
19:09:54|23013.45
19:09:55|23013.45
19:09:56|23007.08
19:09:58|23007.67
19:09:58|23007.05
19:09:59|23008.93
19:10:00|23008.93
19:10:02|23008.21
19:10:03|23008.18
19:10:05|23004.74
19:10:06|23006.39
19:10:07|23006.39
19:10:08|23006.39
19:10:10|23006.28
19:10:10|23006.28
19:10:12|23006.28
19:10:13|23006.28
19:10:14|23006.28
19:10:14|23008.04
19:10:16|23023.88
19:10:17|23018.07
19:10:18|23018.07
19:10:19|23018.07
19:10:20|23018.07
19:10:22|23018.07
19:10:22|23018.07
19:10:23|23012.36
19:10:24|23012.36
19:10:25|23012.36
19:10:27|23012.36
19:10:27|23012.36
19:10:29|23012.36
19:10:29|23012.36
19:10:30|23025.07
19:10:32|23025.07
19:10:33|23025.07
19:10:34|23025.07
19:10:35|23025.07
19:10:36|23025.07
19:10:37|23025.07
19:10:38|23025.07
19:10:39|23025.07
19:10:40|23025.29
19:10:42|23025.29
19:10:43|23025.43
19:10:44|23025.43
19:10:45|23025.43
19:10:45|23025.43
19:10:46|23025.43
19:10:47|23025.43
19:10:49|23025.43
19:10:50|23025.43
19:10:50|23026.26
19:10:52|23026.26
19:10:53|23028.67
19:10:53|23030.84
19:10:54|23038.08
19:10:55|23032.58
19:10:57|23032.58
19:10:58|23032.58
19:10:58|23041.38
19:10:59|23045.
19:11:01|23030.71
19:11:02|23030.71
19:11:03|23030.71
19:11:04|23032.98
19:11:05|23032.98
19:11:06|23032.98
19:11:08|23032.98
19:11:08|23032.98
19:11:10|23032.98
19:11:10|23028.41
19:11:11|23039.08
19:11:13|23038.36
19:11:14|23033.37
19:11:15|23033.37
19:11:16|23033.37
19:11:17|23033.37
19:11:18|23033.37
19:11:19|23033.37
19:11:20|23030.1
19:11:21|23030.4
19:11:22|23030.4
19:11:23|23024.
19:11:24|23024.
19:11:25|23024.
19:11:26|23014.96
19:11:27|23014.96
19:11:28|23015.17
19:11:29|23015.17
19:11:30|23015.17
19:11:31|23015.17
19:11:32|23015.17
19:11:33|23015.17
19:11:34|23017.29
19:11:35|23017.29
19:11:36|23017.29
19:11:37|23017.29
19:11:38|23017.29
19:11:39|23017.29
19:11:40|23017.29
19:11:41|23027.08
19:11:42|23016.56
19:11:43|23016.56
19:11:44|23016.56
19:11:45|23012.66
19:11:46|23012.66
19:11:47|23012.66
19:11:48|23017.29
19:11:49|23015.73
19:11:50|23016.92
19:11:51|23016.92
19:11:52|23016.92
19:11:53|23016.92
19:11:54|23016.92
19:11:55|23012.66
19:11:56|23006.38
19:11:57|23006.38
19:11:58|23006.38
19:11:59|23012.14
19:12:00|23012.14
19:12:02|23014.36
19:12:03|23014.36
19:12:03|23014.36
19:12:04|23014.36
19:12:05|23014.36
19:12:07|23014.36
19:12:08|23014.36
19:12:09|23011.64
19:12:10|23011.64
19:12:11|23011.64
19:12:12|23007.73
19:12:13|23007.73
19:12:15|23007.73
19:12:15|23007.73
19:12:16|23007.73
19:12:18|23012.58
19:12:18|23005.62
19:12:20|23005.62
19:12:21|23009.06
19:12:22|23009.06
19:12:23|23020.53
19:12:24|23020.53
19:12:25|23020.53
19:12:26|23020.53
19:12:27|23020.53
19:12:28|23020.53
19:12:29|23020.53
19:12:30|23020.53
19:12:31|23013.53
19:12:32|23013.53
19:12:33|23013.53
19:12:34|23013.53
19:12:36|23013.53
19:12:36|23013.53
19:12:38|23013.53
19:12:39|23012.67
19:12:40|23012.67
19:12:40|23017.27
19:12:42|23017.27
19:12:43|23017.27
19:12:43|23017.27
19:12:44|23021.8
19:12:45|23025.07
19:12:47|23025.07
19:12:48|23031.42
19:12:48|23031.42
19:12:50|23026.66
19:12:51|23026.66
19:12:51|23026.66
19:12:53|23026.66
19:12:54|23026.66
19:12:55|23030.19
19:12:56|23030.19
19:12:57|23022.57
19:12:58|23022.57
19:12:59|23022.57
19:13:00|23022.57
19:13:01|23022.57
19:13:02|23021.32
19:13:04|23023.94
19:13:04|23023.95
19:13:06|23028.06
19:13:07|23019.57
19:13:07|23019.57
19:13:08|23022.57
19:13:09|23022.57
19:13:11|23010.
19:13:13|23017.07
19:13:13|22997.7
19:13:14|23002.38
19:13:15|23002.38
19:13:16|23002.38
19:13:18|23002.38
19:13:19|23002.38
19:13:20|23002.38
19:13:21|22998.53
19:13:22|22998.53
19:13:23|22994.25
19:13:24|22994.25
19:13:25|22989.68
19:13:26|22988.4
19:13:27|22988.4
19:13:28|22987.92
19:13:29|22993.53
19:13:30|22993.53
19:13:31|22993.53
19:13:32|22994.9
19:13:33|22994.9
19:13:34|22994.9
19:13:36|22994.9
19:13:36|22994.9
19:13:38|22994.9
19:13:38|22985.83
19:13:39|22985.83
19:13:41|22986.87
19:13:41|22986.87
19:13:42|22976.73
19:13:43|22976.73
19:13:44|22976.73
19:13:45|22976.73
19:13:46|22976.73
19:13:47|22977.49
19:13:48|22977.54
19:13:49|22977.54
19:13:50|22974.94
19:13:51|22974.94
19:13:52|22974.94
19:13:53|22969.45
19:13:54|22967.4
19:13:55|22967.4
19:13:56|22968.7
19:13:58|22965.6
19:13:58|22965.6
19:13:59|22965.6
19:14:01|22965.6
19:14:01|22975.63
19:14:03|22980.76
19:14:03|22980.76
19:14:04|22980.76
19:14:05|22980.76
19:14:06|22967.86
19:14:08|22967.84
19:14:09|22967.84
19:14:11|22954.79
19:14:12|22971.72
19:14:13|22971.44
19:14:14|22971.44
19:14:15|22971.44
19:14:16|22971.44
19:14:17|22971.44
19:14:18|22971.44
19:14:19|22970.65
19:14:20|22971.75
19:14:21|22971.75
19:14:22|22971.75
19:14:23|22971.75
19:14:24|22971.75
19:14:25|22971.75
19:14:26|22971.75
19:14:27|22963.42
19:14:28|22963.42
19:14:29|22963.42
19:14:30|22963.42
19:14:31|22972.98
19:14:33|22967.76
19:14:33|22965.2
19:14:35|22971.
19:14:36|22971.
19:14:37|22971.
19:14:38|22971.
19:14:39|22971.
19:14:40|22971.
19:14:41|22971.
19:14:42|22971.
19:14:43|22959.5
19:14:44|22959.5
19:14:45|22959.5
19:14:46|22959.5
19:14:47|22952.92
19:14:48|22947.71
19:14:49|22947.71
19:14:50|22951.13
19:14:51|22951.13
19:14:52|22951.13
19:14:53|22951.13
19:14:54|22951.13
19:14:55|22943.79
19:14:56|22943.79
19:14:57|22943.79
19:14:58|22943.79
19:14:59|22943.05
19:15:00|22943.55
19:15:01|22943.05
19:15:02|22943.79
19:15:03|22943.79
19:15:04|22951.68
19:15:05|22951.68
19:15:06|22954.03
19:15:07|22954.03
19:15:08|22954.03
19:15:09|22954.03
19:15:10|22954.03
19:15:11|22954.03
19:15:13|22954.03
19:15:13|22954.03
19:15:14|22954.03
19:15:15|22954.03
19:15:16|22954.03
19:15:17|22954.03
19:15:18|22954.03
19:15:20|22954.03
19:15:21|22954.03
19:15:22|22954.03
19:15:23|22954.03
19:15:24|22954.03
19:15:25|22954.03
19:15:26|22954.03
19:15:27|22954.03
19:15:29|22944.6
19:15:29|22944.6
19:15:30|22944.6
19:15:32|22944.6
19:15:33|22944.6
19:15:34|22944.6
19:15:35|22944.6
19:15:36|22944.6
19:15:37|22939.75
19:15:38|22943.27
19:15:39|22943.27
19:15:40|22943.27
19:15:41|22943.27
19:15:42|22943.27
19:15:43|22943.27
19:15:44|22943.27
19:15:45|22948.56
19:15:46|22948.56
19:15:47|22948.56
19:15:48|22948.56
19:15:49|22948.56
19:15:50|22948.56
19:15:51|22948.56
19:15:52|22945.28
19:15:53|22945.28
19:15:54|22945.28
19:15:55|22945.28
19:15:56|22945.28
19:15:57|22944.26
19:15:58|22935.13
19:15:59|22935.13
19:16:00|22935.13
19:16:01|22959.67
19:16:02|22959.67
19:16:04|22959.67
19:16:04|22959.67
19:16:05|22959.67
19:16:07|22959.67
19:16:08|22966.37
19:16:09|22966.37
19:16:09|22966.37
19:16:11|22966.37
19:16:11|22966.37
19:16:13|22966.37
19:16:13|22966.37
19:16:15|22966.37
19:16:16|22966.37
19:16:18|22966.37
19:16:19|22966.37
19:16:20|22966.37
19:16:21|22966.37
19:16:22|22966.37
19:16:23|22966.37
19:16:24|22969.98
19:16:25|22969.98
19:16:26|22978.22
19:16:27|22978.22
19:16:28|22978.22
19:16:29|22978.22
19:16:31|22978.22
19:16:31|22978.77
19:16:32|22979.12
19:16:33|22979.12
19:16:34|22979.12
19:16:36|22979.12
19:16:36|22979.12
19:16:37|22979.12
19:16:39|22979.12
19:16:40|22979.12
19:16:41|22979.12
19:16:42|22986.82
19:16:42|22983.71
19:16:43|22979.39
19:16:44|22979.39
19:16:46|22979.39
19:16:46|22973.32
19:16:47|22978.14
19:16:48|22978.14
19:16:49|22978.14
19:16:50|22979.12
19:16:51|22979.12
19:16:52|22974.54
19:16:54|22974.54
19:16:54|22974.54
19:16:55|22972.82
19:16:57|22972.82
19:16:58|22972.82
19:16:59|22972.82
19:17:00|22972.82
19:17:01|22982.32
19:17:03|22975.92
19:17:03|22971.99
19:17:04|22968.07
19:17:05|22973.42
19:17:06|22973.42
19:17:08|22973.42
19:17:08|22973.42
19:17:09|22973.42
19:17:10|22973.42
19:17:11|22969.83
19:17:13|22969.83
19:17:14|22969.83
19:17:16|22972.53
19:17:17|22972.53
19:17:18|22972.53
19:17:20|22972.53
19:17:21|22975.87
19:17:22|22978.13
19:17:23|22978.13
19:17:25|22978.13
19:17:26|22978.13
19:17:26|22984.98
19:17:27|22984.98
19:17:28|22984.98
19:17:29|22984.98
19:17:31|22984.98
19:17:31|22984.98
19:17:32|22984.98
19:17:34|22984.98
19:17:35|22984.98
19:17:36|22984.98
19:17:37|22984.98
19:17:38|22984.98
19:17:39|22985.16
19:17:40|22985.16
19:17:41|22985.16
19:17:42|22985.16
19:17:43|22985.16
19:17:45|22985.16
19:17:46|22985.16
19:17:46|22985.16
19:17:48|22985.16
19:17:48|22994.72
19:17:50|22994.72
19:17:50|22981.33
19:17:51|22981.33
19:17:52|22981.33
19:17:53|22981.33
19:17:55|22980.01
19:17:56|22980.01
19:17:56|22980.01
19:17:58|22980.01
19:17:59|22980.01
19:18:00|22980.01
19:18:01|22988.95
19:18:02|22980.
19:18:03|22978.57
19:18:04|22978.57
19:18:05|22978.57
19:18:06|22978.57
19:18:07|22974.58
19:18:08|22974.59
19:18:09|22974.59
19:18:10|22970.
19:18:11|22969.1
19:18:12|22966.77
19:18:13|22966.77
19:18:15|22966.77
19:18:15|22965.15
19:18:17|22968.38
19:18:18|22968.38
19:18:18|22968.38
19:18:20|22968.14
19:18:22|22961.36
19:18:23|22957.38
19:18:23|22957.38
19:18:24|22957.38
19:18:25|22957.38
19:18:26|22957.38
19:18:28|22957.38
19:18:28|22957.38
19:18:30|22957.38
19:18:31|22963.74
19:18:32|22962.22
19:18:33|22962.22
19:18:34|22964.82
19:18:35|22964.82
19:18:36|22964.82
19:18:37|22964.82
19:18:38|22964.82
19:18:39|22969.29
19:18:40|22969.29
19:18:41|22969.29
19:18:42|22969.29
19:18:43|22964.73
19:18:44|22964.73
19:18:45|22964.73
19:18:46|22964.73
19:18:47|22964.73
19:18:48|22968.46
19:18:49|22972.9
19:18:50|22975.2
19:18:51|22975.2
19:18:52|22975.2
19:18:53|22975.2
19:18:54|22975.2
19:18:55|22975.2
19:18:56|22975.2
19:18:57|22975.2
19:18:58|22975.2
19:18:59|22975.2
19:19:00|22975.2
19:19:01|22975.2
19:19:02|22975.2
19:19:03|22975.2
19:19:05|22975.2
19:19:07|22975.2
19:19:07|22975.2
19:19:08|22975.2
19:19:10|22973.33
19:19:10|22971.7
19:19:12|22971.7
19:19:12|22971.7
19:19:14|22971.7
19:19:14|22971.7
19:19:17|22971.7
19:19:17|22971.7
19:19:19|22971.7
19:19:20|22971.62
19:19:22|22971.62
19:19:22|22971.62
19:19:23|22981.47
19:19:24|22981.47
19:19:25|22985.54
19:19:26|22985.54
19:19:27|22985.54
19:19:28|22985.54
19:19:29|22985.54
19:19:30|22985.54
19:19:32|22983.57
19:19:33|22983.57
19:19:34|22983.57
19:19:35|22983.57
19:19:36|22981.54
19:19:37|22981.54
19:19:38|22981.54
19:19:39|22981.54
19:19:40|22987.12
19:19:41|22983.21
19:19:42|22983.21
19:19:43|22983.21
19:19:44|22983.21
19:19:45|22983.21
19:19:46|22983.21
19:19:47|22983.21
19:19:48|22983.21
19:19:49|22983.21
19:19:50|22990.56
19:19:51|22990.56
19:19:52|22988.35
19:19:54|22988.35
19:19:54|22984.97
19:19:55|22984.93
19:19:56|22984.93
19:19:57|22985.44
19:19:58|22985.44
19:19:59|22992.91
19:20:00|22989.72
19:20:01|22989.72
19:20:03|22992.57
19:20:04|22992.57
19:20:05|22992.94
19:20:06|22992.94
19:20:07|22986.42
19:20:08|22986.42
19:20:09|22986.42
19:20:10|22986.42
19:20:11|22986.42
19:20:12|22982.75
19:20:13|22980.39
19:20:14|22980.39
19:20:15|22980.39
19:20:16|22984.28
19:20:18|22982.94
19:20:19|22986.87
19:20:20|22988.14
19:20:22|22993.29
19:20:23|22989.69
19:20:24|22989.69
19:20:25|22989.66
19:20:26|22988.89
19:20:27|22989.69
19:20:28|22988.04
19:20:29|22990.25
19:20:30|22989.78
19:20:31|22994.39
19:20:32|22994.39
19:20:34|22998.09
19:20:34|23000.
19:20:35|23000.
19:20:36|22996.89
19:20:37|22998.27
19:20:38|22997.2
19:20:39|22997.2
19:20:40|22989.31
19:20:41|22989.31
19:20:42|22989.31
19:20:43|22989.31
19:20:44|22989.31
19:20:45|22989.31
19:20:46|22989.31
19:20:47|22989.31
19:20:48|22989.31
19:20:49|22989.31
19:20:50|22983.26
19:20:51|22983.26
19:20:54|22979.48
19:20:55|22984.1
19:20:56|22984.1
19:20:56|22984.1
19:20:57|22986.38
19:20:58|22986.44
19:20:59|22986.44
19:21:01|22986.44
19:21:02|22986.44
19:21:03|22986.44
19:21:05|22986.44
19:21:05|22986.44
19:21:06|22986.44
19:21:08|22986.44
19:21:08|22984.86
19:21:09|22984.86
19:21:11|22984.86
19:21:12|22984.86
19:21:12|22980.06
19:21:14|22982.27
19:21:14|22981.64
19:21:15|22981.64
19:21:17|22981.64
19:21:19|22981.64
19:21:20|22989.99
19:21:21|22989.99
19:21:23|22988.37
19:21:23|22988.37
19:21:24|22988.36
19:21:26|22988.36
19:21:27|22988.36
19:21:28|22988.36
19:21:29|22988.36
19:21:30|22993.2
19:21:31|22993.2
19:21:32|22993.2
19:21:33|22993.2
19:21:35|22992.48
19:21:36|22992.48
19:21:36|22989.65
19:21:38|22999.26
19:21:39|22999.26
19:21:39|22993.33
19:21:41|22995.44
19:21:41|22995.44
19:21:43|22995.44
19:21:44|22995.44
19:21:44|22995.44
19:21:46|22999.26
19:21:46|22999.26
19:21:47|22998.81
19:21:48|22994.02
19:21:50|22994.02
19:21:51|22994.02
19:21:51|22994.02
19:21:52|23001.27
19:21:53|22995.48
19:21:55|22995.48
19:21:55|22995.48
19:21:56|22995.48
19:21:58|22998.81
19:21:58|22998.91
19:21:59|23004.71
19:22:00|23004.71
19:22:02|23004.71
19:22:03|23003.5
19:22:03|23003.5
19:22:04|22998.7
19:22:06|22996.63
19:22:07|22993.78
19:22:08|22993.78
19:22:09|22993.78
19:22:10|22993.78
19:22:11|22993.78
19:22:12|22993.78
19:22:12|23006.94
19:22:14|23001.66
19:22:15|23001.66
19:22:15|23001.66
19:22:17|23001.66
19:22:18|23001.66
19:22:19|23001.66
19:22:20|23001.66
19:22:22|23001.66
19:22:24|23008.29
19:22:24|23008.29
19:22:25|22993.82
19:22:27|22991.77
19:22:29|22991.77
19:22:29|22991.77
19:22:30|22991.77
19:22:31|22991.77
19:22:32|22991.77
19:22:33|22991.77
19:22:34|22991.77
19:22:35|22991.77
19:22:36|22991.77
19:22:37|22991.77
19:22:38|23006.71
19:22:39|23006.71
19:22:40|23006.71
19:22:41|23006.71
19:22:43|23006.71
19:22:44|23001.3
19:22:44|23001.3
19:22:46|23001.3
19:22:48|23000.79
19:22:49|23004.06
19:22:49|23004.06
19:22:51|23004.06
19:22:52|23004.06
19:22:54|22998.84
19:22:54|22998.84
19:22:55|22998.84
19:22:56|22998.84
19:22:57|22998.84
19:22:58|22998.84
19:22:59|23003.91
19:23:00|23003.91
19:23:01|23003.91
19:23:02|23003.94
19:23:03|23003.94
19:23:04|22998.76
19:23:05|22998.84
19:23:07|22994.88
19:23:07|22994.88
19:23:08|22994.88
19:23:10|22992.57
19:23:11|22992.57
19:23:11|22992.57
19:23:13|22995.25
19:23:13|22990.
19:23:15|22985.97
19:23:15|22986.5
19:23:16|22987.56
19:23:17|22987.56
19:23:18|22987.44
19:23:19|22987.44
19:23:20|22987.44
19:23:22|22987.44
19:23:23|22987.44
19:23:25|22983.52
19:23:26|22985.73
19:23:26|22978.91
19:23:27|22978.91
19:23:28|22978.91
19:23:29|22991.04
19:23:30|22991.04
19:23:31|22991.04
19:23:33|22991.04
19:23:34|22991.04
19:23:35|22978.92
19:23:36|22985.16
19:23:37|22985.16
19:23:39|22986.32
19:23:39|22983.84
19:23:40|22983.84
19:23:41|22983.84
19:23:42|22983.84
19:23:43|22983.84
19:23:44|22988.16
19:23:45|22988.16
19:23:46|22988.16
19:23:47|22988.16
19:23:48|22988.16
19:23:49|22988.16
19:23:50|22988.16
19:23:51|22988.16
19:23:52|22988.16
19:23:54|22988.16
19:23:54|22988.16
19:23:57|22984.34
19:23:57|22980.
19:23:58|22980.
19:23:59|22980.
19:24:00|22980.
19:24:01|22980.
19:24:03|22980.
19:24:04|22988.12
19:24:05|22988.12
19:24:07|22988.12
19:24:08|22988.12
19:24:08|22988.12
19:24:10|22988.12
19:24:10|22979.59
19:24:11|22979.59
19:24:12|22979.59
19:24:15|22979.59
19:24:16|22979.59
19:24:17|22979.59
19:24:17|22979.59
19:24:19|22979.58
19:24:19|22978.44
19:24:22|22973.
19:24:23|22974.83
19:24:24|22974.83
19:24:24|22974.83
19:24:26|22974.83
19:24:27|22974.83
19:24:29|22974.83
19:24:29|22974.83
19:24:30|22975.6
19:24:32|22982.29
19:24:33|22982.29
19:24:34|22982.29
19:24:35|22990.45
19:24:36|22990.45
19:24:37|22990.45
19:24:38|22990.45
19:24:39|22990.45
19:24:40|22990.45
19:24:41|22992.55
19:24:42|22992.55
19:24:43|22992.55
19:24:44|22991.74
19:24:45|22991.74
19:24:47|22991.74
19:24:47|22991.74
19:24:48|22991.74
19:24:49|22991.74
19:24:50|22991.74
19:24:51|22991.74
19:24:52|22991.74
19:24:53|22991.74
19:24:54|22991.74
19:24:55|22992.01
19:24:56|22985.77
19:24:57|22985.77
19:24:58|22985.77
19:24:59|22985.77
19:25:01|22992.18
19:25:01|22992.18
19:25:03|22993.52
19:25:05|22992.34
19:25:05|22992.34
19:25:07|22992.34
19:25:08|22992.34
19:25:09|22992.34
19:25:10|22986.93
19:25:11|22986.93
19:25:11|22986.93
19:25:13|22986.93
19:25:14|22986.93
19:25:14|22986.93
19:25:15|22986.93
19:25:16|22986.93
19:25:18|22986.93
19:25:18|22990.13
19:25:20|22990.13
19:25:22|22990.13
19:25:22|22990.13
19:25:23|22984.54
19:25:24|22984.54
19:25:25|22984.54
19:25:26|22987.75
19:25:27|22987.75
19:25:28|22987.75
19:25:29|22987.75
19:25:31|22987.75
19:25:32|22987.75
19:25:33|22987.75
19:25:34|22987.75
19:25:34|22987.75
19:25:35|22987.75
19:25:37|22987.75
19:25:37|22987.75
19:25:39|22987.75
19:25:39|22983.84
19:25:40|22983.84
19:25:42|22983.84
19:25:43|22983.84
19:25:44|22983.84
19:25:46|22982.68
19:25:46|22982.68
19:25:47|22982.68
19:25:48|22987.86
19:25:49|22987.86
19:25:50|22980.
19:25:51|22980.
19:25:52|22980.
19:25:53|22976.97
19:25:54|22976.97
19:25:56|22976.97
19:25:56|22976.97
19:25:58|22976.97
19:25:59|22975.3
19:26:00|22975.3
19:26:01|22975.26
19:26:02|22975.26
19:26:03|22975.26
19:26:05|22974.46
19:26:05|22974.46
19:26:06|22975.02
19:26:07|22981.07
19:26:08|22977.04
19:26:09|22977.04
19:26:10|22981.44
19:26:11|22981.44
19:26:13|22981.44
19:26:13|22981.44
19:26:14|22981.44
19:26:15|22984.29
19:26:17|22984.29
19:26:18|22987.46
19:26:19|22987.46
19:26:20|22987.46
19:26:22|22987.46
19:26:22|22987.46
19:26:23|22987.46
19:26:24|22987.46
19:26:25|22987.46
19:26:26|22987.46
19:26:27|22988.58
19:26:28|22988.58
19:26:29|22988.58
19:26:30|22988.58
19:26:31|22982.86
19:26:32|22982.86
19:26:33|22982.86
19:26:34|22982.86
19:26:35|22982.86
19:26:37|22984.29
19:26:37|22984.29
19:26:39|22984.29
19:26:39|22984.29
19:26:41|22980.57
19:26:42|22980.57
19:26:43|22984.27
19:26:45|22987.54
19:26:46|22987.54
19:26:47|22995.
19:26:48|22995.
19:26:50|22997.94
19:26:50|22997.94
19:26:51|22997.94
19:26:52|22993.2
19:26:53|22993.2
19:26:54|22989.28
19:26:55|22989.28
19:26:56|22989.28
19:26:57|22989.28
19:26:58|22989.28
19:26:59|22995.21
19:27:00|22995.21
19:27:01|22991.15
19:27:02|22991.15
19:27:04|22994.81
19:27:06|22994.81
19:27:06|22994.81
19:27:07|22994.81
19:27:08|23002.91
19:27:09|23002.91
19:27:10|23002.91
19:27:11|23002.91
19:27:13|23002.91
19:27:13|23002.91
19:27:14|23002.91
19:27:17|23002.91
19:27:18|23002.91
19:27:19|23002.91
19:27:20|23002.91
19:27:21|23002.91
19:27:22|23002.91
19:27:24|23000.37
19:27:24|23000.37
19:27:25|23000.37
19:27:26|23000.37
19:27:27|23000.37
19:27:28|23000.37
19:27:30|23000.37
19:27:32|23000.37
19:27:32|23000.37
19:27:33|23000.37
19:27:35|23000.37
19:27:36|23000.37
19:27:36|22999.37
19:27:38|22999.37
19:27:39|22999.37
19:27:41|22996.7
19:27:41|22996.7
19:27:42|22996.7
19:27:43|22996.7
19:27:44|22996.7
19:27:45|22996.7
19:27:46|22996.7
19:27:47|22996.7
19:27:48|22999.73
19:27:49|22999.73
19:27:50|23004.71
19:27:51|23006.19
19:27:52|23006.67
19:27:53|23004.46
19:27:54|23005.44
19:27:55|23005.39
19:27:56|23005.39
19:27:57|23005.39
19:27:58|23005.39
19:27:59|23005.39
19:28:00|23005.39
19:28:01|23005.39
19:28:02|23005.39
19:28:03|23005.39
19:28:04|23005.39
19:28:05|23005.39
19:28:06|23005.39
19:28:07|23003.06
19:28:08|23003.06
19:28:09|23003.06
19:28:11|23003.06
19:28:11|23003.06
19:28:13|22996.13
19:28:13|22999.82
19:28:14|22994.9
19:28:16|22993.35
19:28:17|22993.35
19:28:17|22993.35
19:28:19|22993.35
19:28:20|22984.65
19:28:21|22982.35
19:28:21|22982.35
19:28:23|22982.35
19:28:24|22983.75
19:28:24|22983.75
19:28:26|22983.75
19:28:27|22983.75
19:28:28|22983.75
19:28:28|22975.48
19:28:29|22975.48
19:28:32|22977.54
19:28:32|22977.54
19:28:33|22973.
19:28:34|22973.
19:28:35|22968.81
19:28:36|22968.81
19:28:37|22968.81
19:28:39|22968.81
19:28:39|22968.81
19:28:40|22967.86
19:28:42|22967.86
19:28:43|22967.86
19:28:44|22967.86
19:28:45|22965.55
19:28:45|22965.55
19:28:48|22976.78
19:28:48|22974.26
19:28:49|22974.26
19:28:50|22979.05
19:28:52|22979.05
19:28:53|22977.16
19:28:53|22981.59
19:28:54|22982.08
19:28:56|22982.08
19:28:57|22982.08
19:28:57|22982.08
19:28:59|22982.08
19:28:59|22978.51
19:29:01|22978.51
19:29:01|22978.51
19:29:04|22978.51
19:29:04|22978.51
19:29:06|22978.51
19:29:08|22978.51
19:29:08|22978.51
19:29:09|22978.51
19:29:11|22978.51
19:29:11|22978.51
19:29:12|22978.51
19:29:13|22978.51
19:29:14|22982.26
19:29:15|22971.82
19:29:16|22971.82
19:29:17|22971.82
19:29:18|22971.82
19:29:19|22971.82
19:29:20|22971.82
19:29:21|22971.82
19:29:22|22971.82
19:29:23|22971.82
19:29:25|22971.82
19:29:26|22973.06
19:29:27|22973.06
19:29:27|22971.84
19:29:28|22971.84
19:29:29|22971.84
19:29:31|22971.84
19:29:31|22971.84
19:29:33|22971.84
19:29:34|22950.92
19:29:34|22958.94
19:29:36|22960.
19:29:37|22960.
19:29:38|22955.52
19:29:40|22955.52
19:29:40|22955.52
19:29:41|22955.52
19:29:42|22946.53
19:29:43|22942.6
19:29:44|22942.88
19:29:45|22939.66
19:29:46|22945.77
19:29:47|22945.77
19:29:48|22952.09
19:29:50|22952.09
19:29:52|22952.09
19:29:52|22952.09
19:29:53|22952.09
19:29:55|22952.09
19:29:55|22952.09
19:29:56|22952.09
19:29:58|22952.09
19:29:59|22952.09
19:29:59|22952.09
19:30:01|22951.44
19:30:02|22951.44
19:30:02|22951.44
19:30:04|22951.44
19:30:05|22951.44
19:30:07|22948.76
19:30:07|22954.17
19:30:08|22948.29
19:30:09|22948.29
19:30:10|22948.29
19:30:11|22948.29
19:30:13|22948.29
19:30:14|22948.29
19:30:15|22948.29
19:30:15|22948.29
19:30:16|22948.29
19:30:18|22948.29
19:30:19|22948.29
19:30:20|22948.29
19:30:20|22947.88
19:30:22|22947.66
19:30:24|22951.24
19:30:24|22951.24
19:30:25|22953.86
19:30:26|22953.86
19:30:28|22953.41
19:30:29|22953.41
19:30:29|22953.41
19:30:31|22953.41
19:30:33|22954.17
19:30:33|22959.55
19:30:34|22959.55
19:30:35|22964.47
19:30:36|22964.47
19:30:37|22967.18
19:30:38|22966.72
19:30:39|22962.83
19:30:40|22962.83
19:30:42|22962.83
19:30:42|22962.83
19:30:44|22962.83
19:30:44|22962.83
19:30:46|22962.83
19:30:47|22962.83
19:30:48|22962.83
19:30:48|22971.46
19:30:50|22971.46
19:30:52|22971.46
19:30:52|22971.46
19:30:53|22967.97
19:30:54|22967.71
19:30:56|22967.71
19:30:57|22967.71
19:30:58|22967.71
19:30:59|22970.72
19:31:00|22970.72
19:31:00|22970.72
19:31:02|22970.72
19:31:03|22970.72
19:31:04|22970.72
19:31:05|22970.72
19:31:06|22970.72
19:31:07|22970.54
19:31:08|22970.54
19:31:09|22970.54
19:31:10|22970.54
19:31:11|22970.54
19:31:12|22970.54
19:31:13|22970.54
19:31:14|22970.54
19:31:15|22970.54
19:31:17|22981.87
19:31:17|22983.08
19:31:18|22983.08
19:31:19|22983.08
19:31:20|22983.08
19:31:21|22983.08
19:31:22|22983.08
19:31:23|22983.08
19:31:24|22982.93
19:31:26|22982.93
19:31:26|22982.93
19:31:28|22982.93
19:31:29|22982.93
19:31:30|22982.93
19:31:31|22982.93
19:31:33|22982.93
19:31:34|22982.93
19:31:34|22971.78
19:31:36|22980.47
19:31:38|22980.47
19:31:39|22980.47
19:31:41|22983.13
19:31:41|22983.13
19:31:42|22983.13
19:31:43|22983.13
19:31:44|22983.13
19:31:45|22983.13
19:31:46|22983.13
19:31:47|22983.13
19:31:48|22983.13
19:31:49|22983.13
19:31:50|22983.13
19:31:51|22983.13
19:31:52|22983.13
19:31:53|22988.85
19:31:54|22988.85
19:31:55|22988.85
19:31:56|22988.85
19:31:58|22991.44
19:31:58|22996.54
19:31:59|22996.54
19:32:00|22996.54
19:32:01|22988.12
19:32:02|22988.12
19:32:03|22988.12
19:32:04|22988.12
19:32:05|22984.48
19:32:06|22990.48
19:32:07|22988.5
19:32:08|22991.35
19:32:09|22991.35
19:32:10|22991.35
19:32:11|22991.35
19:32:13|22991.35
19:32:14|22991.35
19:32:14|22991.35
19:32:16|22991.35
19:32:17|22989.3
19:32:18|22989.3
19:32:19|22989.3
19:32:20|22985.15
19:32:21|22985.15
19:32:22|22985.15
19:32:23|22986.8
19:32:24|22986.8
19:32:25|22986.8
19:32:25|22986.8
19:32:27|22985.37
19:32:29|22985.81
19:32:30|22987.09
19:32:31|22987.09
19:32:32|22987.09
19:32:33|22987.09
19:32:34|22987.09
19:32:35|22987.09
19:32:36|22993.2
19:32:37|22993.2
19:32:37|22985.28
19:32:39|22985.28
19:32:40|22985.28
19:32:41|22985.28
19:32:42|22985.81
19:32:43|22985.81
19:32:44|22985.81
19:32:44|22985.81
19:32:45|22985.81
19:32:47|22985.81
19:32:47|22985.81
19:32:50|22985.81
19:32:50|22985.88
19:32:51|22992.37
19:32:52|22992.37
19:32:53|22992.37
19:32:54|22992.66
19:32:55|22993.83
19:32:56|22989.75
19:32:57|22989.75
19:32:58|22989.75
19:32:59|22989.75
19:33:00|22989.75
19:33:01|22989.75
19:33:02|22989.75
19:33:04|22989.75
19:33:05|22989.75
19:33:07|22984.28
19:33:07|22985.35
19:33:08|22985.35
19:33:10|22985.35
19:33:10|22978.11
19:33:11|22978.11
19:33:13|22979.34
19:33:14|22979.34
19:33:15|22979.34
19:33:15|22979.34
19:33:16|22979.34
19:33:18|22975.82
19:33:19|22973.92
19:33:19|22973.92
19:33:21|22973.92
19:33:22|22973.92
19:33:22|22976.12
19:33:23|22972.21
19:33:24|22972.21
19:33:27|22972.21
19:33:27|22972.21
19:33:29|22972.21
19:33:31|22972.21
19:33:31|22968.95
19:33:33|22971.72
19:33:33|22981.13
19:33:35|22980.15
19:33:36|22980.15
19:33:37|22980.15
19:33:38|22980.15
19:33:38|22980.15
19:33:39|22980.15
19:33:41|22984.36
19:33:42|22984.36
19:33:43|22984.36
19:33:43|22984.36
19:33:44|22983.21
19:33:46|22983.21
19:33:47|22990.24
19:33:48|22990.24
19:33:48|22990.24
19:33:49|22990.24
19:33:51|22989.78
19:33:52|22989.78
19:33:53|22989.78
19:33:55|22978.45
19:33:55|22978.45
19:33:56|22978.45
19:33:57|22978.45
19:33:58|22981.99
19:33:59|22981.99
19:34:00|22986.38
19:34:01|22986.38
19:34:02|22986.38
19:34:04|22986.38
19:34:05|22986.38
19:34:07|22986.38
19:34:07|22986.38
19:34:08|22986.38
19:34:09|22986.38
19:34:10|22985.82
19:34:11|22985.82
19:34:12|22985.82
19:34:13|22985.82
19:34:14|22987.71
19:34:16|22983.56
19:34:17|22983.56
19:34:19|22983.57
19:34:19|22983.57
19:34:20|22982.71
19:34:21|22985.22
19:34:22|22985.22
19:34:23|22975.56
19:34:24|22975.56
19:34:25|22975.56
19:34:26|22975.56
19:34:27|22982.18
19:34:28|22982.18
19:34:30|22982.18
19:34:32|22982.18
19:34:33|22982.18
19:34:33|22982.18
19:34:34|22982.48
19:34:36|22982.48
19:34:37|22982.48
19:34:38|22982.48
19:34:39|22982.48
19:34:40|22978.34
19:34:41|22978.34
19:34:42|22978.34
19:34:43|22978.34
19:34:44|22978.34
19:34:45|22978.34
19:34:46|22982.91
19:34:47|22977.26
19:34:48|22977.26
19:34:49|22977.39
19:34:50|22968.04
19:34:51|22966.19
19:34:52|22966.19
19:34:53|22968.65
19:34:54|22968.65
19:34:55|22968.65
19:34:56|22968.65
19:34:57|22968.65
19:34:58|22968.65
19:34:59|22985.92
19:35:00|22985.92
19:35:01|22985.92
19:35:02|22975.26
19:35:04|22975.26
19:35:05|22973.18
19:35:05|22974.33
19:35:06|22974.33
19:35:07|22980.85
19:35:08|22980.85
19:35:09|22980.85
19:35:11|22980.85
19:35:12|22980.85
19:35:13|22982.61
19:35:14|22986.15
19:35:15|22986.15
19:35:16|22986.15
19:35:17|22978.69
19:35:18|22978.69
19:35:19|22978.69
19:35:20|22978.69
19:35:21|22978.69
19:35:22|22978.69
19:35:23|22978.69
19:35:24|22978.69
19:35:25|22977.96
19:35:26|22977.96
19:35:27|22977.96
19:35:28|22978.09
19:35:29|22978.09
19:35:30|22978.09
19:35:32|22975.27
19:35:33|22975.5
19:35:35|22975.52
19:35:35|22975.52
19:35:37|22979.3
19:35:38|22977.83
19:35:39|22981.28
19:35:41|22981.28
19:35:41|22981.28
19:35:42|22981.28
19:35:43|22981.28
19:35:44|22981.28
19:35:45|22981.28
19:35:46|22986.15
19:35:47|22980.33
19:35:48|22980.33
19:35:49|22985.91
19:35:50|22985.91
19:35:51|22985.91
19:35:53|22985.91
19:35:54|22989.96
19:35:55|22989.96
19:35:56|22989.96
19:35:57|22989.96
19:35:58|22984.
19:35:59|22984.
19:35:59|22984.
19:36:02|22984.
19:36:02|22984.
19:36:03|22988.14
19:36:04|22988.14
19:36:05|22988.14
19:36:07|22985.97
19:36:08|22984.86
19:36:10|22983.33
19:36:10|22978.73
19:36:12|22982.75
19:36:12|22979.04
19:36:13|22979.04
19:36:15|22979.04
19:36:16|22979.04
19:36:17|22979.04
19:36:17|22979.04
19:36:18|22982.85
19:36:20|22982.85
19:36:21|22982.85
19:36:21|22979.03
19:36:22|22973.73
19:36:23|22973.73
19:36:25|22973.73
19:36:25|22976.73
19:36:27|22977.36
19:36:28|22977.36
19:36:29|22977.36
19:36:30|22977.36
19:36:31|22977.36
19:36:32|22977.36
19:36:34|22977.36
19:36:35|22982.08
19:36:36|22982.08
19:36:38|22982.08
19:36:38|22981.07
19:36:40|22985.4
19:36:41|22985.4
19:36:42|22985.4
19:36:43|22985.4
19:36:44|22985.4
19:36:45|22985.4
19:36:46|22985.4
19:36:47|22985.4
19:36:48|22983.53
19:36:49|22983.53
19:36:50|22983.53
19:36:51|22984.27
19:36:52|22984.27
19:36:53|22984.27
19:36:54|22984.27
19:36:55|22988.21
19:36:56|22988.21
19:36:57|22988.21
19:36:58|22988.21
19:36:59|22988.21
19:37:01|22988.21
19:37:01|22988.21
19:37:03|22987.89
19:37:04|22987.89
19:37:04|22987.89
19:37:06|22987.89
19:37:06|22987.89
19:37:08|22993.07
19:37:08|22993.07
19:37:09|22993.07
19:37:10|22993.07
19:37:12|22993.07
19:37:13|22993.07
19:37:13|22993.07
19:37:15|22993.07
19:37:15|22993.07
19:37:17|22993.07
19:37:17|22993.07
19:37:18|22993.07
19:37:19|22993.07
19:37:20|23000.
19:37:22|23000.
19:37:22|23000.
19:37:23|23000.
19:37:25|23000.
19:37:26|23000.
19:37:27|23000.
19:37:28|23000.
19:37:29|22998.98
19:37:30|22998.98
19:37:31|22998.98
19:37:32|22998.92
19:37:33|22998.92
19:37:35|22997.59
19:37:35|22997.59
19:37:36|22997.59
19:37:38|22997.59
19:37:38|22997.76
19:37:40|22997.48
19:37:41|22996.03
19:37:42|22999.83
19:37:43|22999.83
19:37:44|22999.83
19:37:45|22999.83
19:37:46|22999.83
19:37:47|22992.68
19:37:48|22992.68
19:37:49|22992.68
19:37:50|22992.68
19:37:51|22993.64
19:37:53|22993.64
19:37:53|22993.64
19:37:54|22993.64
19:37:56|22993.64
19:37:57|22992.51
19:37:58|22992.51
19:37:59|22993.64
19:38:00|23002.5
19:38:00|22989.95
19:38:01|22989.95
19:38:02|22989.95
19:38:03|22989.95
19:38:04|22989.95
19:38:05|22989.95
19:38:07|22989.95
19:38:08|22989.95
19:38:09|22993.87
19:38:10|22993.87
19:38:11|22994.49
19:38:12|22994.49
19:38:13|22994.49
19:38:14|22994.49
19:38:15|22994.49
19:38:16|22994.49
19:38:17|22992.83
19:38:18|22992.83
19:38:20|22992.83
19:38:21|22992.83
19:38:22|22992.83
19:38:23|22996.69
19:38:24|22996.69
19:38:25|22996.69
19:38:26|22996.69
19:38:27|22992.4
19:38:28|22992.4
19:38:29|22992.4
19:38:30|22992.4
19:38:31|22992.4
19:38:32|22987.06
19:38:33|22987.06
19:38:34|22992.4
19:38:36|22992.15
19:38:36|22992.15
19:38:38|22992.15
19:38:39|22992.15
19:38:40|22999.64
19:38:41|22999.66
19:38:42|22999.66
19:38:43|22999.66
19:38:44|23001.59
19:38:45|22994.47
19:38:46|22994.47
19:38:47|22994.47
19:38:48|22994.47
19:38:49|22994.47
19:38:50|22993.19
19:38:51|22992.5
19:38:52|22993.03
19:38:53|22993.03
19:38:54|22998.36
19:38:55|22998.36
19:38:56|23003.3
19:38:57|23003.3
19:38:58|23003.3
19:38:59|23003.3
19:39:00|23003.3
19:39:01|23003.3
19:39:02|23003.73
19:39:03|23000.97
19:39:04|23000.82
19:39:05|22998.63
19:39:06|22991.8
19:39:07|22993.71
19:39:08|22988.14
19:39:09|22988.14
19:39:10|22988.14
19:39:11|22988.14
19:39:12|23002.71
19:39:13|23002.71
19:39:14|23002.71
19:39:15|23002.71
19:39:16|23002.71
19:39:17|22996.08
19:39:18|22996.08
19:39:20|22996.08
19:39:20|22997.27
19:39:21|22991.44
19:39:23|22989.38
19:39:24|22989.38
19:39:25|22989.38
19:39:26|22989.38
19:39:27|22989.38
19:39:28|22989.38
19:39:29|22989.38
19:39:30|22989.38
19:39:31|22987.61
19:39:32|22988.2
19:39:33|22991.84
19:39:34|22991.84
19:39:35|22991.84
19:39:36|22991.84
19:39:37|22982.36
19:39:38|22982.36
19:39:39|22982.36
19:39:40|22982.63
19:39:41|22982.63
19:39:43|22982.63
19:39:44|22987.52
19:39:45|22987.52
19:39:46|22988.61
19:39:47|22988.61
19:39:48|22988.61
19:39:49|22988.61
19:39:50|22988.61
19:39:52|22988.61
19:39:52|22988.61
19:39:53|22988.61
19:39:55|22988.61
19:39:55|22991.04
19:39:56|22991.04
19:39:57|22990.99
19:39:58|22992.58
19:39:59|22992.58
19:40:01|22992.58
19:40:01|22992.58
19:40:02|22991.17
19:40:03|22991.17
19:40:05|22991.17
19:40:06|22991.2
19:40:07|22993.53
19:40:09|22990.
19:40:10|22990.
19:40:11|22985.97
19:40:12|22985.91
19:40:13|22986.65
19:40:14|22986.65
19:40:15|22986.65
19:40:17|22986.65
19:40:17|22986.65
19:40:18|22986.65
19:40:20|22973.03
19:40:21|22973.03
19:40:23|22974.42
19:40:24|22973.59
19:40:25|22979.66
19:40:26|22980.18
19:40:27|22980.18
19:40:28|22980.18
19:40:29|22975.79
19:40:30|22973.82
19:40:31|22976.54
19:40:32|22970.
19:40:33|22970.
19:40:34|22970.
19:40:36|22970.
19:40:37|22974.42
19:40:38|22974.42
19:40:40|22971.15
19:40:40|22971.15
19:40:42|22973.42
19:40:44|22967.71
19:40:45|22972.24
19:40:46|22972.52
19:40:48|22972.52
19:40:49|22972.52
19:40:49|22966.46
19:40:51|22975.46
19:40:52|22975.46
19:40:53|22973.82
19:40:53|22975.15
19:40:56|22975.15
19:40:56|22975.15
19:40:57|22975.15
19:40:59|22975.15
19:41:00|22975.15
19:41:01|22975.15
19:41:01|22971.
19:41:03|22969.86
19:41:04|22969.86
19:41:05|22969.86
19:41:06|22969.86
19:41:07|22969.86
19:41:08|22969.86
19:41:08|22973.94
19:41:10|22973.94
19:41:11|22973.94
19:41:11|22973.94
19:41:13|22978.66
19:41:14|22978.66
19:41:15|22978.66
19:41:16|22978.66
19:41:17|22978.66
19:41:18|22978.66
19:41:19|22978.66
19:41:20|22978.66
19:41:20|22978.66
19:41:21|22978.66
19:41:23|22970.42
19:41:24|22970.42
19:41:24|22970.42
19:41:27|22970.42
19:41:27|22968.57
19:41:28|22968.57
19:41:29|22968.78
19:41:30|22968.78
19:41:31|22968.78
19:41:32|22968.78
19:41:34|22968.78
19:41:35|22968.78
19:41:35|22968.78
19:41:38|22968.78
19:41:39|22968.78
19:41:39|22968.78
19:41:40|22968.57
19:41:42|22968.57
19:41:42|22968.57
19:41:45|22968.57
19:41:45|22972.99
19:41:46|22972.99
19:41:47|22972.99
19:41:48|22971.94
19:41:50|22971.94
19:41:50|22971.94
19:41:52|22971.94
19:41:52|22971.94
19:41:53|22971.94
19:41:54|22971.94
19:41:56|22985.53
19:41:57|22985.53
19:41:58|22985.53
19:41:59|22985.53
19:42:00|22985.53
19:42:00|22985.53
19:42:03|22985.53
19:42:04|22985.53
19:42:05|22985.53
19:42:06|22985.53
19:42:07|22985.53
19:42:08|22978.01
19:42:08|22974.65
19:42:10|22974.65
19:42:10|22978.27
19:42:12|22978.27
19:42:13|22978.27
19:42:14|22978.27
19:42:15|22973.82
19:42:16|22975.95
19:42:17|22975.95
19:42:17|22978.88
19:42:19|22980.65
19:42:20|22980.65
19:42:20|22980.65
19:42:22|22978.05
19:42:22|22978.05
19:42:23|22978.05
19:42:24|22978.42
19:42:26|22978.42
19:42:27|22978.42
19:42:27|22978.42
19:42:29|22978.42
19:42:30|22982.22
19:42:32|22981.37
19:42:32|22981.36
19:42:33|22983.23
19:42:34|22983.23
19:42:35|22983.23
19:42:37|22983.35
19:42:39|22983.35
19:42:40|22986.44
19:42:41|22986.44
19:42:41|22986.44
19:42:44|22987.16
19:42:45|22987.16
19:42:45|22987.16
19:42:47|22987.16
19:42:48|22987.16
19:42:49|22987.16
19:42:50|22986.02
19:42:50|22985.7
19:42:52|22985.7
19:42:53|22989.34
19:42:54|22989.34
19:42:54|22989.34
19:42:55|22989.34
19:42:57|22989.34
19:42:57|22986.65
19:42:58|22986.65
19:42:59|22986.65
19:43:01|22986.65
19:43:02|22986.65
19:43:02|22986.65
19:43:03|22990.
19:43:05|22990.
19:43:06|22993.13
19:43:07|22993.13
19:43:08|22986.65
19:43:09|22984.31
19:43:09|22987.21
19:43:11|22987.21
19:43:12|22987.21
19:43:13|22983.64
19:43:14|22986.83
19:43:14|22986.83
19:43:16|22986.83
19:43:17|22986.83
19:43:18|22989.17
19:43:19|22989.17
19:43:20|22989.17
19:43:21|22989.17
19:43:22|22989.17
19:43:24|22985.36
19:43:25|22985.36
19:43:25|22985.36
19:43:27|22992.24
19:43:27|22992.82
19:43:29|22992.82
19:43:29|22992.82
19:43:30|22992.82
19:43:32|22992.82
19:43:34|22995.2
19:43:34|22995.2
19:43:35|22995.2
19:43:36|22995.2
19:43:37|22988.09
19:43:38|22988.09
19:43:40|22985.84
19:43:40|22985.84
19:43:43|22985.84
19:43:43|22985.84
19:43:44|22988.03
19:43:45|22987.27
19:43:46|22987.27
19:43:47|22987.27
19:43:48|22987.27
19:43:49|22987.27
19:43:50|22987.27
19:43:51|22987.27
19:43:52|22984.65
19:43:53|22984.65
19:43:54|22984.65
19:43:55|22984.65
19:43:56|22988.72
19:43:57|22988.72
19:43:58|22986.32
19:44:00|22986.32
19:44:00|22986.32
19:44:02|22986.32
19:44:02|22986.32
19:44:04|22986.32
19:44:05|22982.61
19:44:06|22981.66
19:44:06|22982.93
19:44:08|22979.15
19:44:09|22975.93
19:44:09|22973.87
19:44:11|22969.93
19:44:12|22966.9
19:44:13|22966.9
19:44:14|22966.9
19:44:14|22968.37
19:44:16|22968.37
19:44:17|22969.7
19:44:18|22969.52
19:44:18|22969.52
19:44:20|22969.52
19:44:21|22974.49
19:44:21|22974.49
19:44:22|22974.49
19:44:24|22968.51
19:44:25|22968.51
19:44:25|22968.51
19:44:27|22968.51
19:44:28|22968.51
19:44:28|22971.58
19:44:30|22964.06
19:44:31|22964.06
19:44:31|22964.06
19:44:33|22964.06
19:44:33|22964.61
19:44:35|22964.61
19:44:36|22964.61
19:44:37|22964.61
19:44:37|22966.05
19:44:38|22966.05
19:44:39|22967.72
19:44:42|22967.72
19:44:42|22967.72
19:44:43|22972.9
19:44:44|22972.9
19:44:45|22972.9
19:44:46|22972.9
19:44:47|22972.9
19:44:48|22972.9
19:44:49|22976.04
19:44:50|22976.04
19:44:51|22974.14
19:44:52|22974.14
19:44:53|22974.14
19:44:54|22972.42
19:44:55|22972.42
19:44:56|22972.42
19:44:57|22972.42
19:44:58|22972.42
19:44:59|22972.42
19:45:00|22972.42
19:45:01|22972.42
19:45:02|22970.32
19:45:03|22970.32
19:45:05|22969.91
19:45:07|22969.91
19:45:08|22969.91
19:45:09|22969.91
19:45:11|22969.91
19:45:12|22969.91
19:45:13|22979.19
19:45:14|22979.19
19:45:15|22979.19
19:45:16|22979.19
19:45:17|22979.19
19:45:18|22979.19
19:45:19|22973.61
19:45:19|22973.19
19:45:21|22973.19
19:45:22|22973.18
19:45:23|22972.79
19:45:23|22972.79
19:45:26|22977.33
19:45:26|22977.33
19:45:27|22979.5
19:45:28|22979.5
19:45:29|22979.5
19:45:30|22979.5
19:45:31|22979.5
19:45:32|22979.5
19:45:33|22979.61
19:45:34|22979.61
19:45:35|22979.61
19:45:36|22977.18
19:45:37|22977.18
19:45:38|22979.19
19:45:39|22975.08
19:45:40|22975.08
19:45:42|22974.46
19:45:43|22974.46
19:45:44|22974.46
19:45:44|22975.
19:45:46|22975.
19:45:48|22970.13
19:45:48|22970.13
19:45:49|22970.13
19:45:50|22970.13
19:45:51|22970.13
19:45:52|22970.13
19:45:53|22970.13
19:45:54|22970.13
19:45:55|22970.13
19:45:56|22977.98
19:45:57|22978.64
19:45:58|22978.64
19:45:59|22974.84
19:46:00|22974.84
19:46:01|22974.84
19:46:03|22972.81
19:46:04|22972.81
19:46:05|22972.81
19:46:06|22972.81
19:46:07|22972.81
19:46:09|22978.43
19:46:09|22978.43
19:46:11|22978.43
19:46:11|22978.43
19:46:13|22978.43
19:46:14|22978.43
19:46:15|22978.43
19:46:17|22978.43
19:46:17|22971.82
19:46:18|22971.82
19:46:19|22971.28
19:46:20|22971.28
19:46:21|22971.28
19:46:22|22971.28
19:46:23|22971.28
19:46:24|22971.28
19:46:25|22971.28
19:46:26|22971.28
19:46:27|22977.44
19:46:28|22973.89
19:46:29|22973.89
19:46:30|22973.89
19:46:31|22980.38
19:46:32|22980.38
19:46:33|22980.38
19:46:34|22980.38
19:46:35|22980.38
19:46:36|22978.16
19:46:37|22974.52
19:46:39|22974.52
19:46:40|22974.52
19:46:41|22974.52
19:46:43|22974.52
19:46:43|22974.52
19:46:44|22974.52
19:46:45|22978.21
19:46:46|22981.98
19:46:47|22974.11
19:46:49|22978.4
19:46:50|22978.4
19:46:51|22984.32
19:46:53|22981.7
19:46:54|22979.4
19:46:55|22979.41
19:46:57|22976.28
19:46:57|22976.51
19:46:58|22983.34
19:47:00|22977.66
19:47:01|22977.65
19:47:02|22974.13
19:47:03|22974.13
19:47:04|22975.41
19:47:05|22980.59
19:47:06|22980.59
19:47:06|22980.59
19:47:07|22980.59
19:47:09|22987.6
19:47:10|22987.6
19:47:11|22987.6
19:47:12|22987.6
19:47:13|22987.6
19:47:13|22987.6
19:47:15|22987.6
19:47:16|22987.6
19:47:16|22987.6
19:47:18|22987.6
19:47:18|22987.45
19:47:19|22987.45
19:47:21|22987.45
19:47:22|22987.45
19:47:22|22987.45
19:47:23|22987.45
19:47:24|22987.45
19:47:27|22987.45
19:47:27|22987.45
19:47:28|22987.45
19:47:29|22987.45
19:47:31|22975.56
19:47:31|22975.56
19:47:34|22975.56
19:47:34|22975.56
19:47:35|22975.56
19:47:36|22973.88
19:47:37|22974.62
19:47:38|22974.62
19:47:39|22972.75
19:47:40|22972.79
19:47:41|22972.79
19:47:43|22972.79
19:47:44|22972.79
19:47:46|22972.79
19:47:46|22972.79
19:47:47|22972.79
19:47:48|22972.79
19:47:49|22972.79
19:47:50|22982.19
19:47:52|22982.19
19:47:54|22972.75
19:47:55|22972.75
19:47:56|22972.75
19:47:57|22974.96
19:47:57|22974.96
19:47:59|22974.96
19:47:59|22974.96
19:48:01|22974.96
19:48:02|22974.96
19:48:03|22974.96
19:48:04|22974.96
19:48:04|22974.96
19:48:07|22974.96
19:48:07|22976.79
19:48:08|22976.79
19:48:09|22976.79
19:48:10|22976.79
19:48:11|22970.43
19:48:12|22968.46
19:48:13|22968.46
19:48:14|22968.46
19:48:15|22971.7
19:48:16|22971.7
19:48:17|22971.7
19:48:18|22971.7
19:48:19|22970.42
19:48:20|22970.42
19:48:21|22970.42
19:48:22|22974.22
19:48:23|22974.02
19:48:24|22974.02
19:48:25|22974.02
19:48:26|22974.02
19:48:27|22965.56
19:48:29|22965.56
19:48:30|22965.56
19:48:31|22965.56
19:48:31|22965.56
19:48:33|22972.5
19:48:33|22972.05
19:48:35|22972.05
19:48:36|22964.78
19:48:36|22964.78
19:48:38|22964.78
19:48:38|22964.48
19:48:40|22973.29
19:48:40|22966.79
19:48:42|22966.79
19:48:42|22966.79
19:48:45|22972.99
19:48:45|22972.99
19:48:46|22972.99
19:48:48|22965.54
19:48:48|22965.54
19:48:50|22965.54
19:48:50|22965.6
19:48:52|22967.55
19:48:53|22967.55
19:48:53|22967.55
19:48:54|22967.55
19:48:56|22968.21
19:48:56|22968.21
19:48:57|22968.21
19:48:59|22968.21
19:49:01|22962.
19:49:01|22966.4
19:49:03|22960.36
19:49:04|22960.36
19:49:04|22960.36
19:49:07|22960.36
19:49:08|22965.54
19:49:09|22965.54
19:49:11|22965.56
19:49:11|22965.56
19:49:12|22956.76
19:49:13|22956.76
19:49:14|22955.28
19:49:15|22952.98
19:49:16|22949.66
19:49:17|22953.08
19:49:18|22953.08
19:49:19|22953.08
19:49:20|22953.08
19:49:21|22953.08
19:49:22|22944.46
19:49:23|22944.46
19:49:24|22950.35
19:49:26|22950.35
19:49:26|22950.35
19:49:28|22950.35
19:49:29|22950.35
19:49:29|22942.98
19:49:31|22941.23
19:49:32|22941.23
19:49:32|22940.
19:49:33|22939.32
19:49:36|22939.32
19:49:36|22939.32
19:49:37|22934.08
19:49:38|22930.
19:49:39|22937.12
19:49:40|22929.16
19:49:41|22929.16
19:49:42|22929.16
19:49:43|22937.12
19:49:44|22938.63
19:49:46|22940.15
19:49:48|22944.98
19:49:48|22944.98
19:49:49|22944.98
19:49:51|22944.98
19:49:53|22944.98
19:49:53|22944.98
19:49:55|22944.98
19:49:56|22934.93
19:49:57|22934.93
19:49:58|22934.93
19:49:59|22934.93
19:50:00|22937.67
19:50:01|22937.67
19:50:02|22932.54
19:50:03|22932.54
19:50:05|22927.01
19:50:05|22928.19
19:50:06|22926.82
19:50:07|22924.18
19:50:08|22927.78
19:50:09|22925.47
19:50:10|22925.47
19:50:12|22935.44
19:50:12|22935.44
19:50:14|22935.44
19:50:14|22930.62
19:50:16|22934.82
19:50:16|22934.11
19:50:18|22934.11
19:50:19|22925.42
19:50:19|22926.59
19:50:22|22922.7
19:50:22|22922.7
19:50:23|22923.49
19:50:24|22923.81
19:50:25|22923.81
19:50:26|22923.81
19:50:27|22937.12
19:50:28|22937.12
19:50:30|22937.12
19:50:30|22937.12
19:50:31|22927.77
19:50:32|22923.28
19:50:33|22932.68
19:50:34|22929.56
19:50:35|22931.7
19:50:36|22927.56
19:50:37|22930.95
19:50:38|22931.81
19:50:39|22931.12
19:50:41|22931.69
19:50:42|22931.69
19:50:43|22931.69
19:50:44|22931.69
19:50:45|22931.69
19:50:47|22931.69
19:50:47|22931.69
19:50:48|22930.69
19:50:49|22930.77
19:50:50|22930.77
19:50:51|22930.77
19:50:52|22930.77
19:50:53|22930.77
19:50:54|22930.77
19:50:55|22930.77
19:50:56|22938.12
19:50:57|22938.12
19:50:59|22938.75
19:51:00|22944.98
19:51:01|22944.98
19:51:03|22945.81
19:51:03|22942.41
19:51:04|22945.91
19:51:05|22939.23
19:51:07|22934.76
19:51:07|22934.76
19:51:08|22943.34
19:51:09|22943.34
19:51:10|22943.34
19:51:12|22943.34
19:51:13|22943.34
19:51:14|22943.34
19:51:15|22952.7
19:51:15|22949.05
19:51:17|22949.05
19:51:17|22949.05
19:51:18|22949.05
19:51:19|22949.05
19:51:20|22954.61
19:51:22|22959.06
19:51:23|22960.71
19:51:23|22960.71
19:51:24|22960.71
19:51:25|22960.71
19:51:26|22945.38
19:51:28|22953.89
19:51:29|22953.89
19:51:30|22953.89
19:51:31|22953.89
19:51:32|22952.27
19:51:32|22952.27
19:51:34|22952.27
19:51:34|22952.27
19:51:35|22957.58
19:51:37|22957.58
19:51:38|22957.58
19:51:38|22957.58
19:51:39|22957.58
19:51:41|22957.58
19:51:42|22954.98
19:51:42|22954.98
19:51:43|22954.98
19:51:44|22954.98
19:51:45|22954.98
19:51:46|22954.98
19:51:48|22954.98
19:51:49|22957.53
19:51:50|22957.53
19:51:51|22957.53
19:51:52|22951.13
19:51:53|22946.78
19:51:54|22946.78
19:51:55|22946.78
19:51:56|22946.47
19:51:57|22953.92
19:51:58|22953.92
19:51:59|22953.92
19:52:00|22953.92
19:52:01|22953.92
19:52:02|22953.92
19:52:03|22953.92
19:52:05|22953.92
19:52:06|22949.9
19:52:07|22949.9
19:52:08|22949.9
19:52:10|22949.9
19:52:10|22952.21
19:52:12|22952.21
19:52:12|22952.21
19:52:13|22952.21
19:52:14|22948.48
19:52:15|22945.01
19:52:17|22946.48
19:52:17|22946.48
19:52:18|22946.48
19:52:19|22946.48
19:52:20|22946.48
19:52:22|22943.74
19:52:23|22943.74
19:52:24|22938.29
19:52:25|22941.96
19:52:26|22940.85
19:52:27|22942.23
19:52:28|22941.38
19:52:29|22941.14
19:52:30|22943.6
19:52:31|22941.46
19:52:33|22934.77
19:52:33|22934.47
19:52:35|22934.47
19:52:35|22934.47
19:52:36|22937.98
19:52:37|22937.98
19:52:38|22937.98
19:52:39|22937.98
19:52:40|22937.98
19:52:42|22937.98
19:52:43|22937.98
19:52:44|22937.98
19:52:44|22942.31
19:52:46|22942.31
19:52:46|22936.42
19:52:48|22935.81
19:52:49|22935.81
19:52:51|22935.27
19:52:52|22935.27
19:52:53|22935.27
19:52:54|22935.27
19:52:55|22935.27
19:52:56|22942.26
19:52:57|22942.24
19:52:58|22937.99
19:52:59|22937.99
19:53:00|22937.99
19:53:01|22936.03
19:53:03|22940.06
19:53:04|22940.06
19:53:05|22940.06
19:53:06|22940.06
19:53:07|22940.06
19:53:08|22940.06
19:53:09|22940.06
19:53:10|22940.06
19:53:11|22940.06
19:53:12|22940.06
19:53:13|22946.35
19:53:14|22946.35
19:53:15|22946.35
19:53:16|22946.35
19:53:17|22946.35
19:53:18|22946.35
19:53:19|22946.35
19:53:20|22946.35
19:53:21|22946.35
19:53:22|22950.
19:53:23|22950.
19:53:25|22958.95
19:53:25|22958.95
19:53:27|22958.95
19:53:28|22958.95
19:53:29|22958.95
19:53:29|22948.26
19:53:30|22948.26
19:53:31|22948.26
19:53:33|22948.26
19:53:33|22948.26
19:53:34|22948.26
19:53:35|22947.12
19:53:36|22947.12
19:53:37|22947.12
19:53:39|22947.12
19:53:39|22943.37
19:53:40|22944.37
19:53:42|22944.37
19:53:43|22944.37
19:53:44|22944.37
19:53:45|22943.75
19:53:46|22943.75
19:53:47|22945.25
19:53:48|22945.25
19:53:49|22945.25
19:53:51|22945.25
19:53:52|22945.25
19:53:52|22944.59
19:53:54|22949.66
19:53:55|22949.66
19:53:56|22949.7
19:53:58|22949.7
19:53:58|22949.7
19:54:00|22949.7
19:54:01|22949.7
19:54:02|22949.7
19:54:03|22949.7
19:54:05|22949.7
19:54:05|22949.7
19:54:07|22949.7
19:54:08|22949.7
19:54:09|22949.7
19:54:10|22958.6
19:54:11|22958.6
19:54:12|22958.6
19:54:13|22958.6
19:54:14|22958.6
19:54:15|22955.15
19:54:16|22955.15
19:54:17|22955.15
19:54:18|22955.15
19:54:19|22959.99
19:54:20|22959.99
19:54:21|22960.
19:54:22|22960.
19:54:23|22960.
19:54:24|22963.72
19:54:25|22963.72
19:54:26|22963.71
19:54:27|22963.71
19:54:28|22963.71
19:54:29|22963.76
19:54:30|22963.76
19:54:31|22963.76
19:54:32|22963.76
19:54:33|22963.76
19:54:34|22963.76
19:54:35|22967.5
19:54:36|22967.5
19:54:37|22967.5
19:54:38|22963.68
19:54:39|22963.68
19:54:40|22963.68
19:54:41|22970.52
19:54:43|22967.15
19:54:44|22961.45
19:54:44|22969.87
19:54:45|22969.87
19:54:47|22966.12
19:54:47|22966.12
19:54:48|22966.12
19:54:49|22966.12
19:54:50|22966.12
19:54:51|22966.12
19:54:53|22966.12
19:54:53|22966.12
19:54:55|22966.12
19:54:56|22959.37
19:54:57|22956.02
19:54:58|22956.02
19:54:59|22956.02
19:55:00|22956.02
19:55:01|22956.02
19:55:02|22956.02
19:55:03|22956.02
19:55:04|22955.59
19:55:05|22955.59
19:55:06|22955.59
19:55:07|22955.59
19:55:08|22947.49
19:55:09|22948.05
19:55:10|22950.85
19:55:11|22950.85
19:55:12|22950.85
19:55:13|22950.85
19:55:15|22950.85
19:55:15|22950.85
19:55:16|22947.2
19:55:17|22947.2
19:55:18|22945.14
19:55:20|22945.14
19:55:21|22945.14
19:55:21|22945.14
19:55:22|22945.14
19:55:24|22945.14
19:55:24|22945.14
19:55:26|22945.14
19:55:26|22945.14
19:55:27|22950.29
19:55:29|22950.29
19:55:29|22937.05
19:55:30|22942.75
19:55:32|22937.47
19:55:33|22937.47
19:55:34|22936.26
19:55:35|22936.26
19:55:36|22936.26
19:55:37|22936.26
19:55:38|22936.26
19:55:39|22936.26
19:55:40|22936.26
19:55:41|22936.26
19:55:42|22932.43
19:55:43|22931.84
19:55:44|22931.84
19:55:45|22931.84
19:55:46|22931.84
19:55:47|22931.84
19:55:48|22931.84
19:55:49|22937.52
19:55:50|22937.52
19:55:51|22937.52
19:55:53|22937.52
19:55:54|22937.52
19:55:55|22937.52
19:55:56|22937.52
19:55:57|22937.52
19:55:59|22937.52
19:55:59|22937.52
19:56:00|22937.52
19:56:02|22937.52
19:56:03|22937.52
19:56:04|22941.98
19:56:05|22945.14
19:56:06|22945.14
19:56:07|22945.14
19:56:08|22945.14
19:56:10|22945.14
19:56:11|22945.14
19:56:12|22945.14
19:56:13|22945.14
19:56:14|22945.14
19:56:15|22943.87
19:56:16|22943.87
19:56:17|22943.87
19:56:18|22943.87
19:56:19|22943.87
19:56:20|22943.87
19:56:21|22943.87
19:56:22|22943.87
19:56:23|22943.87
19:56:24|22943.87
19:56:25|22943.87
19:56:26|22943.87
19:56:27|22943.87
19:56:28|22943.87
19:56:29|22943.87
19:56:30|22943.87
19:56:31|22943.87
19:56:32|22943.87
19:56:33|22954.49
19:56:34|22952.4
19:56:35|22952.4
19:56:36|22952.4
19:56:37|22952.4
19:56:38|22956.15
19:56:39|22956.15
19:56:40|22956.15
19:56:41|22956.15
19:56:42|22956.15
19:56:43|22953.91
19:56:44|22953.91
19:56:45|22952.7
19:56:46|22952.7
19:56:47|22952.86
19:56:49|22952.86
19:56:49|22952.89
19:56:50|22951.71
19:56:51|22951.71
19:56:53|22951.71
19:56:55|22951.71
19:56:56|22950.6
19:56:57|22955.99
19:56:58|22953.13
19:56:59|22951.28
19:57:00|22951.88
19:57:02|22953.3
19:57:03|22947.46
19:57:05|22945.06
19:57:06|22945.06
19:57:06|22951.29
19:57:08|22944.85
19:57:09|22944.85
19:57:10|22944.85
19:57:11|22944.85
19:57:12|22944.85
19:57:13|22949.79
19:57:14|22949.79
19:57:15|22949.79
19:57:17|22955.42
19:57:17|22955.42
19:57:18|22954.74
19:57:20|22954.74
19:57:20|22949.27
19:57:21|22949.27
19:57:22|22949.27
19:57:24|22949.27
19:57:24|22949.45
19:57:25|22949.66
19:57:27|22949.66
19:57:28|22949.05
19:57:28|22955.64
19:57:29|22955.6
19:57:31|22955.6
19:57:31|22950.11
19:57:33|22950.11
19:57:33|22949.79
19:57:34|22947.57
19:57:35|22947.57
19:57:37|22949.36
19:57:37|22949.36
19:57:39|22949.36
19:57:39|22949.36
19:57:41|22948.26
19:57:42|22946.37
19:57:42|22946.37
19:57:43|22946.37
19:57:44|22946.37
19:57:46|22950.38
19:57:46|22950.38
19:57:47|22949.66
19:57:49|22949.66
19:57:49|22949.66
19:57:51|22949.66
19:57:52|22949.66
19:57:53|22949.66
19:57:53|22949.66
19:57:54|22949.66
19:57:55|22949.66
19:57:57|22949.66
19:57:58|22949.66
19:57:59|22949.66
19:58:00|22949.66
19:58:01|22951.45
19:58:02|22951.45
19:58:04|22951.45
19:58:04|22951.45
19:58:06|22951.45
19:58:07|22951.45
19:58:08|22951.45
19:58:09|22947.52
19:58:10|22947.52
19:58:11|22947.52
19:58:13|22950.74
19:58:13|22950.74
19:58:15|22950.74
19:58:16|22950.74
19:58:17|22950.74
19:58:18|22950.74
19:58:19|22950.74
19:58:20|22950.74
19:58:22|22953.9
19:58:23|22953.9
19:58:23|22953.9
19:58:24|22953.9
19:58:26|22953.9
19:58:26|22953.9
19:58:28|22953.9
19:58:29|22953.9
19:58:30|22953.9
19:58:31|22955.02
19:58:32|22955.02
19:58:34|22959.03
19:58:34|22959.03
19:58:36|22959.03
19:58:37|22959.03
19:58:38|22959.03
19:58:38|22959.03
19:58:39|22959.03
19:58:40|22959.03
19:58:42|22959.03
19:58:42|22959.03
19:58:43|22959.03
19:58:44|22959.03
19:58:45|22961.19
19:58:46|22961.19
19:58:47|22961.19
19:58:48|22961.19
19:58:49|22961.19
19:58:50|22961.19
19:58:51|22967.83
19:58:53|22967.83
19:58:54|22967.83
19:58:55|22967.83
19:58:57|22967.83
19:58:58|22967.83
19:58:59|22967.83
19:59:00|22967.83
19:59:01|22967.83
19:59:03|22965.01
19:59:03|22965.01
19:59:05|22965.01
19:59:07|22965.01
19:59:08|22955.82
19:59:08|22955.82
19:59:10|22955.82
19:59:11|22964.31
19:59:12|22964.31
19:59:13|22964.31
19:59:14|22964.31
19:59:15|22964.31
19:59:16|22964.31
19:59:17|22964.31
19:59:18|22964.31
19:59:19|22961.19
19:59:20|22961.19
19:59:21|22964.78
19:59:22|22960.81
19:59:23|22960.81
19:59:24|22964.24
19:59:25|22964.24
19:59:26|22964.24
19:59:27|22969.7
19:59:28|22969.7
19:59:29|22976.19
19:59:30|22976.19
19:59:31|22968.25
19:59:32|22980.06
19:59:33|22980.55
19:59:34|22980.55
19:59:35|22980.55
19:59:36|22980.55
19:59:37|22980.55
19:59:38|22980.55
19:59:39|22980.55
19:59:40|22981.64
19:59:41|22981.64
19:59:42|22981.64
19:59:43|22981.64
19:59:44|22981.64
19:59:45|22980.56
19:59:46|22977.92
19:59:47|22977.92
19:59:48|22977.92
19:59:49|22977.92
19:59:50|22977.92
19:59:51|22977.92
19:59:52|22977.92
19:59:53|22983.61
19:59:54|22983.61
19:59:56|22982.37
19:59:57|22982.37
19:59:57|22984.73
19:59:58|22984.73
19:59:59|22977.09
20:00:00|22977.09
20:00:02|22977.09
20:00:03|22977.09
20:00:05|22977.09
20:00:06|22977.09
20:00:07|22990.
20:00:08|22992.4
20:00:09|22993.82
20:00:10|22993.82
20:00:11|22993.82
20:00:13|23005.94
20:00:14|23005.94
20:00:14|23005.94
20:00:16|23005.94
20:00:16|22997.91
20:00:18|22995.24
20:00:18|22995.24
20:00:20|22995.24
20:00:21|22995.24
20:00:22|22995.24
20:00:22|22995.24
20:00:23|23000.04
20:00:24|23002.88
20:00:25|23002.88
20:00:26|22994.28
20:00:28|22994.28
20:00:28|22994.28
20:00:30|22994.28
20:00:31|22994.28
20:00:32|23004.47
20:00:34|23004.47
20:00:35|23010.51
20:00:35|23013.44
20:00:36|23012.47
20:00:38|23012.47
20:00:39|23022.62
20:00:39|23022.62
20:00:40|23026.31
20:00:41|23023.28
20:00:42|23023.28
20:00:43|23023.28
20:00:44|23023.28
20:00:45|23030.11
20:00:46|23023.13
20:00:47|23020.1
20:00:48|23020.1
20:00:49|23020.1
20:00:50|23020.1
20:00:51|23020.1
20:00:52|23025.21
20:00:54|23025.21
20:00:55|23021.44
20:00:56|23021.44
20:00:57|23021.44
20:00:59|23017.19
20:01:00|23017.19
20:01:02|23005.39
20:01:03|23005.39
20:01:04|23024.6
20:01:04|23022.27
20:01:05|23026.93
20:01:07|23026.93
20:01:07|23026.93
20:01:10|23026.93
20:01:10|23026.93
20:01:11|23022.59
20:01:12|23022.59
20:01:13|23031.66
20:01:14|23037.76
20:01:15|23035.37
20:01:16|23035.37
20:01:17|23035.37
20:01:18|23035.37
20:01:20|23035.37
20:01:21|23025.21
20:01:21|23025.21
20:01:23|23025.21
20:01:24|23023.37
20:01:25|23023.37
20:01:25|23023.37
20:01:27|23023.37
20:01:27|23016.52
20:01:29|23024.83
20:01:30|23014.97
20:01:30|23014.97
20:01:32|23014.97
20:01:34|23022.83
20:01:34|23022.45
20:01:35|23022.45
20:01:36|23022.45
20:01:37|23023.35
20:01:38|23014.96
20:01:40|23014.96
20:01:41|23014.96
20:01:41|23014.96
20:01:42|23014.96
20:01:45|23014.96
20:01:45|23013.56
20:01:46|23013.56
20:01:47|23013.56
20:01:48|23014.62
20:01:49|23014.62
20:01:50|23014.62
20:01:51|23000.
20:01:52|23000.
20:01:53|23000.
20:01:54|23000.
20:01:55|23000.
20:01:57|23000.
20:01:58|23000.
20:01:58|23000.
20:02:01|22996.49
20:02:01|22996.7
20:02:03|22996.48
20:02:05|22996.77
20:02:06|22996.67
20:02:07|22996.67
20:02:07|22996.67
20:02:09|22996.67
20:02:11|22993.17
20:02:11|22995.51
20:02:12|22995.51
20:02:13|22995.51
20:02:15|22995.51
20:02:16|22995.51
20:02:16|22995.51
20:02:18|23002.29
20:02:19|23002.29
20:02:21|23002.29
20:02:21|23002.29
20:02:23|23001.79
20:02:24|22999.4
20:02:25|22999.4
20:02:26|22999.4
20:02:27|22999.4
20:02:28|22999.4
20:02:29|22999.4
20:02:30|22999.4
20:02:31|22999.4
20:02:32|22999.64
20:02:33|22999.64
20:02:34|22999.64
20:02:35|22999.64
20:02:36|22999.64
20:02:37|22999.64
20:02:39|22999.64
20:02:39|22999.64
20:02:40|22999.64
20:02:41|23006.
20:02:42|23006.
20:02:43|23006.
20:02:44|23006.
20:02:46|23006.
20:02:47|23015.23
20:02:48|23015.23
20:02:48|23015.23
20:02:50|23007.47
20:02:51|23006.
20:02:51|23006.
20:02:53|23010.33
20:02:54|23006.42
20:02:55|23006.42
20:02:55|23006.42
20:02:57|23006.42
20:02:59|23006.42
20:02:59|23003.13
20:03:01|23006.67
20:03:03|23013.26
20:03:03|23013.26
20:03:04|23008.32
20:03:06|23008.32
20:03:07|23008.32
20:03:08|23008.32
20:03:09|23011.52
20:03:09|23011.52
20:03:11|23011.52
20:03:12|23011.52
20:03:14|23011.52
20:03:14|23011.52
20:03:16|23013.12
20:03:16|23013.12
20:03:18|23013.12
20:03:18|23013.12
20:03:21|23013.66
20:03:21|23013.66
20:03:22|23013.66
20:03:23|23013.66
20:03:25|23019.48
20:03:25|23015.13
20:03:26|23020.44
20:03:28|23021.6
20:03:29|23021.6
20:03:30|23021.6
20:03:30|23021.6
20:03:31|23021.6
20:03:33|23021.6
20:03:34|23016.29
20:03:35|23016.29
20:03:35|23016.29
20:03:36|23018.01
20:03:38|23018.01
20:03:38|23018.01
20:03:40|23018.01
20:03:41|23018.01
20:03:42|23018.01
20:03:43|23018.01
20:03:44|23018.01
20:03:45|23018.01
20:03:46|23025.8
20:03:47|23025.8
20:03:48|23017.93
20:03:49|23017.93
20:03:49|23017.93
20:03:50|23017.93
20:03:52|23017.93
20:03:52|23017.93
20:03:55|23017.93
20:03:55|23017.93
20:03:57|23018.01
20:03:57|23018.01
20:03:59|23018.01
20:04:00|23012.01
20:04:02|23012.01
20:04:02|23012.01
20:04:04|23012.01
20:04:05|23012.01
20:04:06|23020.24
20:04:06|23020.24
20:04:08|23008.52
20:04:09|23006.31
20:04:11|22998.45
20:04:11|22996.96
20:04:12|22996.96
20:04:13|22997.03
20:04:14|22997.03
20:04:15|22997.03
20:04:16|22997.03
20:04:17|22997.03
20:04:19|22997.03
20:04:19|23004.79
20:04:21|23004.79
20:04:21|23004.79
20:04:23|23004.79
20:04:23|23004.79
20:04:24|23004.79
20:04:26|23007.11
20:04:27|23007.11
20:04:27|23007.11
20:04:28|23007.11
20:04:29|23007.11
20:04:31|23007.11
20:04:32|23007.11
20:04:33|23004.78
20:04:33|23004.78
20:04:35|23003.91
20:04:35|23000.85
20:04:37|23000.85
20:04:37|23000.85
20:04:38|23000.85
20:04:39|23000.85
20:04:40|23000.85
20:04:42|23000.85
20:04:43|23002.49
20:04:44|23002.49
20:04:46|23002.49
20:04:46|23002.49
20:04:47|23002.49
20:04:48|23000.53
20:04:49|23000.53
20:04:50|23000.53
20:04:51|22995.24
20:04:52|22995.24
20:04:53|22995.24
20:04:54|22995.24
20:04:55|22995.24
20:04:56|22995.24
20:04:57|22995.24
20:04:58|22995.24
20:05:00|23004.37
20:05:00|23004.37
20:05:03|23004.37
20:05:04|23012.2
20:05:05|23012.2
20:05:06|23012.2
20:05:06|23012.2
20:05:07|23012.2
20:05:08|23012.2
20:05:09|23012.2
20:05:10|23012.2
20:05:12|23012.2
20:05:14|23012.2
20:05:15|23012.2
20:05:15|23012.2
20:05:16|23012.2
20:05:18|23012.2
20:05:18|23012.2
20:05:19|23012.2
20:05:20|23011.39
20:05:22|23011.39
20:05:22|23011.39
20:05:24|23011.39
20:05:25|23010.34
20:05:25|23004.88
20:05:26|23004.88
20:05:28|23004.88
20:05:29|23008.39
20:05:29|23012.31
20:05:31|23012.31
20:05:31|23012.31
20:05:32|23012.31
20:05:33|23012.31
20:05:34|23005.96
20:05:35|23005.96
20:05:36|23005.96
20:05:37|23005.96
20:05:39|23005.96
20:05:39|23011.83
20:05:41|23011.83
20:05:41|23012.76
20:05:42|23013.09
20:05:43|23013.09
20:05:44|23013.09
20:05:46|23013.09
20:05:47|23009.69
20:05:48|23009.69
20:05:49|23009.69
20:05:50|23009.69
20:05:52|23009.69
20:05:52|23009.69
20:05:54|23009.69
20:05:54|23004.44
20:05:56|23004.44
20:05:57|23008.02
20:05:58|23009.69
20:05:58|23020.74
20:05:59|23007.98
20:06:01|23007.98
20:06:03|23007.98
20:06:03|23007.98
20:06:05|23007.98
20:06:07|23007.98
20:06:08|23007.98
20:06:09|23007.98
20:06:09|23007.98
20:06:11|23007.98
20:06:12|23003.19
20:06:13|23007.38
20:06:14|23007.38
20:06:15|23007.38
20:06:16|23007.38
20:06:17|23007.38
20:06:18|23007.38
20:06:19|23007.38
20:06:20|23007.38
20:06:21|23007.38
20:06:22|23005.
20:06:23|23005.
20:06:24|23005.
20:06:25|23005.
20:06:26|23005.
20:06:27|23005.
20:06:28|23002.53
20:06:29|23002.53
20:06:31|23002.53
20:06:32|23000.78
20:06:32|22998.78
20:06:34|22998.66
20:06:35|22998.66
20:06:36|22998.66
20:06:37|22998.66
20:06:38|22998.66
20:06:39|22998.66
20:06:40|22998.66
20:06:41|22998.66
20:06:42|22998.66
20:06:43|22998.66
20:06:44|22998.66
20:06:45|22998.66
20:06:46|22998.66
20:06:47|22998.66
20:06:48|22998.66
20:06:49|22998.66
20:06:50|23001.
20:06:51|23001.
20:06:52|23001.
20:06:53|23001.
20:06:54|23001.
20:06:55|23001.
20:06:56|23001.
20:06:57|23001.
20:06:58|22994.71
20:06:59|22992.97
20:07:00|22992.97
20:07:01|22992.97
20:07:03|22997.49
20:07:04|22997.49
20:07:05|23000.87
20:07:07|23000.87
20:07:07|23000.87
20:07:09|23001.19
20:07:11|23003.95
20:07:12|23003.95
20:07:13|23003.95
20:07:14|23003.95
20:07:15|23003.95
20:07:16|23003.95
20:07:17|23005.11
20:07:18|23005.11
20:07:19|23005.11
20:07:20|23005.11
20:07:21|23005.11
20:07:22|23005.11
20:07:23|23005.11
20:07:24|23005.11
20:07:25|23005.11
20:07:26|23015.72
20:07:27|23015.72
20:07:28|23015.59
20:07:29|23014.36
20:07:30|23014.05
20:07:31|23014.05
20:07:33|23014.05
20:07:33|23014.05
20:07:35|23014.05
20:07:36|23014.05
20:07:37|23014.05
20:07:38|23017.19
20:07:39|23017.97
20:07:40|23017.97
20:07:41|23017.97
20:07:42|23017.97
20:07:43|23015.25
20:07:44|23011.78
20:07:45|23011.78
20:07:46|23013.53
20:07:47|23019.52
20:07:49|23011.43
20:07:49|23011.43
20:07:50|23011.43
20:07:51|23019.25
20:07:52|23019.25
20:07:53|23018.4
20:07:54|23018.4
20:07:55|23018.4
20:07:56|23018.4
20:07:57|23018.4
20:07:58|23015.35
20:08:00|23018.98
20:08:01|23023.71
20:08:01|23023.71
20:08:03|23023.71
20:08:04|23023.71
20:08:05|23023.71
20:08:06|23026.58
20:08:07|23030.9
20:08:08|23025.78
20:08:09|23025.78
20:08:10|23025.78
20:08:11|23021.87
20:08:12|23021.87
20:08:13|23021.87
20:08:14|23021.87
20:08:15|23021.87
20:08:16|23021.87
20:08:17|23021.87
20:08:18|23021.87
20:08:19|23021.87
20:08:20|23021.87
20:08:21|23021.87
20:08:22|23018.23
20:08:23|23018.23
20:08:24|23018.23
20:08:25|23018.23
20:08:26|23018.23
20:08:27|23018.23
20:08:28|23018.23
20:08:29|23018.23
20:08:30|23018.23
20:08:31|23021.77
20:08:32|23016.73
20:08:33|23016.73
20:08:34|23020.5
20:08:36|23016.83
20:08:37|23018.81
20:08:37|23018.81
20:08:38|23018.81
20:08:40|23018.81
20:08:41|23018.81
20:08:43|23018.81
20:08:43|23018.81
20:08:44|23018.81
20:08:45|23018.81
20:08:46|23018.81
20:08:47|23018.81
20:08:48|23018.81
20:08:49|23018.81
20:08:50|23018.81
20:08:52|23018.81
20:08:52|23018.81
20:08:54|23026.06
20:08:55|23026.06
20:08:56|23027.21
20:08:57|23027.39
20:08:58|23027.39
20:08:58|23027.39
20:08:59|23027.39
20:09:00|23027.39
20:09:01|23020.61
20:09:03|23020.61
20:09:05|23020.61
20:09:05|23020.61
20:09:06|23020.61
20:09:07|23019.47
20:09:08|23019.47
20:09:09|23019.47
20:09:10|23018.12
20:09:11|23018.12
20:09:12|23018.12
20:09:13|23018.12
20:09:14|23011.87
20:09:15|23015.27
20:09:16|23013.65
20:09:17|23008.33
20:09:18|23012.55
20:09:19|23003.84
20:09:20|23003.84
20:09:21|23003.84
20:09:22|23003.84
20:09:23|23003.84
20:09:24|23003.84
20:09:25|23003.84
20:09:26|23003.84
20:09:28|23003.84
20:09:28|23003.84
20:09:30|23003.84
20:09:30|23013.76
20:09:31|23009.38
20:09:34|23009.01
20:09:34|23009.01
20:09:35|23009.01
20:09:36|23012.93
20:09:37|23012.93
20:09:38|23012.93
20:09:39|23012.93
20:09:40|23012.93
20:09:41|23012.93
20:09:42|23012.93
20:09:43|23012.93
20:09:45|23012.93
20:09:45|23005.78
20:09:47|23005.78
20:09:47|23005.78
20:09:48|23005.78
20:09:49|23005.78
20:09:51|23010.64
20:09:52|23010.64
20:09:53|23010.64
20:09:53|23010.64
20:09:54|23005.78
20:09:55|23005.78
20:09:56|23005.62
20:09:57|23005.62
20:09:59|23005.21
20:10:00|23005.21
20:10:01|23005.21
20:10:01|23005.78
20:10:03|23010.79
20:10:04|23010.79
20:10:06|23010.79
20:10:07|23015.39
20:10:07|23015.39
20:10:08|23009.09
20:10:11|23009.85
20:10:11|23009.85
20:10:12|23009.85
20:10:13|23009.85
20:10:14|23009.85
20:10:15|23009.85
20:10:16|23009.85
20:10:17|23009.85
20:10:18|23009.85
20:10:19|23009.85
20:10:20|23009.85
20:10:21|23007.29
20:10:22|23007.29
20:10:23|23007.29
20:10:24|23007.29
20:10:25|23007.29
20:10:26|23004.27
20:10:27|23004.27
20:10:28|23004.27
20:10:29|23004.27
20:10:30|23004.27
20:10:31|23004.27
20:10:32|23004.27
20:10:33|23004.27
20:10:34|23004.27
20:10:35|23004.27
20:10:36|23009.29
20:10:37|23009.29
20:10:38|23009.29
20:10:39|23009.29
20:10:40|23012.3
20:10:42|23012.3
20:10:42|23012.3
20:10:43|23012.3
20:10:45|23010.14
20:10:46|23010.14
20:10:46|23010.14
20:10:47|23010.51
20:10:49|23010.51
20:10:49|23008.87
20:10:51|23010.14
20:10:52|23010.14
20:10:53|23010.14
20:10:53|23010.14
20:10:56|23007.8
20:10:56|23007.8
20:10:57|23007.8
20:10:58|23007.8
20:10:59|23007.8
20:11:00|23007.8
20:11:01|23007.8
20:11:02|23007.8
20:11:03|23007.8
20:11:04|23010.13
20:11:06|23010.13
20:11:08|23010.13
20:11:08|23010.13
20:11:09|23010.13
20:11:11|23010.13
20:11:11|23010.13
20:11:12|23010.13
20:11:13|23010.13
20:11:15|23009.27
20:11:16|23009.27
20:11:18|23009.27
20:11:18|23009.27
20:11:19|23009.27
20:11:20|23009.21
20:11:21|23009.21
20:11:22|23009.21
20:11:23|23009.21
20:11:24|23006.04
20:11:25|23006.04
20:11:26|23006.04
20:11:27|23011.84
20:11:28|23011.84
20:11:29|23011.84
20:11:30|23011.84
20:11:31|23012.09
20:11:32|23012.09
20:11:33|23012.09
20:11:34|23012.09
20:11:35|23012.09
20:11:36|23012.09
20:11:37|23015.08
20:11:38|23015.08
20:11:39|23015.08
20:11:40|23015.08
20:11:41|23010.26
20:11:42|23010.26
20:11:43|23010.26
20:11:44|23010.27
20:11:45|23009.52
20:11:46|23009.52
20:11:47|23009.52
20:11:48|23009.52
20:11:49|23009.52
20:11:50|23009.52
20:11:51|23009.52
20:11:52|23009.52
20:11:54|23009.75
20:11:54|23009.75
20:11:56|23009.75
20:11:56|23009.75
20:11:58|23009.75
20:11:59|23009.75
20:11:59|23009.75
20:12:01|23009.75
20:12:02|23009.75
20:12:03|23005.63
20:12:04|23005.63
20:12:05|23002.68
20:12:07|23004.86
20:12:08|23000.
20:12:08|23000.
20:12:10|23000.
20:12:11|23000.46
20:12:13|23004.
20:12:14|23004.
20:12:15|23004.63
20:12:16|22996.74
20:12:17|22996.74
20:12:18|22996.74
20:12:20|22994.53
20:12:20|22995.13
20:12:22|22995.13
20:12:23|22995.13
20:12:24|22995.13
20:12:25|22995.13
20:12:25|22994.32
20:12:27|22993.62
20:12:28|22993.62
20:12:29|22990.
20:12:30|22992.09
20:12:31|22992.09
20:12:32|22993.8
20:12:33|22989.64
20:12:34|22985.83
20:12:35|22989.41
20:12:36|22989.41
20:12:37|22989.41
20:12:38|22987.82
20:12:40|22986.4
20:12:40|22986.4
20:12:42|22986.4
20:12:43|22986.4
20:12:44|22986.4
20:12:45|22986.4
20:12:46|22986.4
20:12:47|22986.4
20:12:48|22986.4
20:12:49|22986.4
20:12:50|22986.4
20:12:52|22986.4
20:12:53|22986.4
20:12:54|22986.4
20:12:55|22986.4
20:12:56|22986.4
20:12:57|22982.66
20:12:58|22980.05
20:12:59|22980.05
20:13:00|22980.05
20:13:01|22980.05
20:13:02|22983.55
20:13:03|22983.55
20:13:04|22983.55
20:13:05|22976.79
20:13:06|22976.79
20:13:08|22980.48
20:13:09|22980.48
20:13:10|22973.26
20:13:12|22973.26
20:13:12|22973.26
20:13:14|22973.26
20:13:15|22973.26
20:13:15|22973.75
20:13:17|22973.78
20:13:18|22975.22
20:13:19|22976.79
20:13:20|22976.79
20:13:21|22976.79
20:13:22|22976.79
20:13:23|22976.79
20:13:24|22976.79
20:13:25|22982.1
20:13:26|22985.35
20:13:27|22991.96
20:13:28|22991.96
20:13:29|22991.96
20:13:30|22991.96
20:13:31|22991.96
20:13:32|22991.96
20:13:33|22991.96
20:13:34|22984.64
20:13:35|22984.64
20:13:36|22984.64
20:13:37|22984.64
20:13:38|22983.49
20:13:39|22983.49
20:13:40|22983.49
20:13:41|22983.38
20:13:42|22983.38
20:13:43|22983.38
20:13:44|22983.38
20:13:45|22989.22
20:13:46|22990.62
20:13:47|22990.62
20:13:48|22990.62
20:13:49|22990.62
20:13:50|22990.62
20:13:51|22990.62
20:13:52|22995.23
20:13:53|22995.23
20:13:54|22995.23
20:13:55|22995.23
20:13:56|22995.23
20:13:57|22995.23
20:13:59|22995.23
20:13:59|22995.23
20:14:01|22993.5
20:14:01|22993.5
20:14:03|22988.68
20:14:04|22988.68
20:14:04|22993.29
20:14:06|22993.29
20:14:08|22988.54
20:14:09|22988.54
20:14:11|22981.23
20:14:12|22981.23
20:14:13|22985.01
20:14:14|22985.01
20:14:15|22982.5
20:14:16|22982.5
20:14:17|22982.51
20:14:18|22982.51
20:14:19|22981.31
20:14:20|22985.42
20:14:21|22985.42
20:14:22|22983.72
20:14:24|22984.87
20:14:25|22979.49
20:14:26|22979.49
20:14:26|22979.49
20:14:27|22979.49
20:14:28|22979.49
20:14:30|22980.43
20:14:30|22980.43
20:14:32|22980.43
20:14:32|22980.43
20:14:33|22980.43
20:14:35|22980.56
20:14:35|22980.56
20:14:37|22980.56
20:14:37|22980.56
20:14:39|22981.85
20:14:39|22981.85
20:14:40|22981.85
20:14:42|22981.85
20:14:43|22981.85
20:14:43|22981.85
20:14:44|22981.85
20:14:46|22981.85
20:14:46|22988.43
20:14:47|22988.43
20:14:48|22988.43
20:14:49|22988.43
20:14:51|22988.43
20:14:51|22988.43
20:14:52|22987.37
20:14:53|22985.2
20:14:55|22985.2
20:14:55|22985.2
20:14:56|22985.2
20:14:57|22985.2
20:14:58|22985.2
20:14:59|22985.2
20:15:01|22985.2
20:15:01|22985.2
20:15:02|22985.2
20:15:03|22985.2
20:15:06|22985.2
20:15:06|22985.2
20:15:07|22983.57
20:15:09|22983.57
20:15:10|22983.57
20:15:11|22983.57
20:15:12|22983.57
20:15:13|22983.57
20:15:15|22983.57
20:15:16|22983.57
20:15:17|22983.57
20:15:19|22983.57
20:15:20|22983.57
20:15:21|22983.57
20:15:22|22983.52
20:15:23|22983.52
20:15:24|22983.52
20:15:25|22983.52
20:15:26|22985.42
20:15:27|22985.42
20:15:28|22985.42
20:15:29|22985.42
20:15:30|22985.37
20:15:31|22994.11
20:15:32|22996.95
20:15:33|22997.
20:15:34|22997.
20:15:36|22997.
20:15:37|22992.58
20:15:38|22992.58
20:15:39|22992.58
20:15:40|22992.58
20:15:41|22992.58
20:15:42|22990.27
20:15:43|22990.27
20:15:44|22998.08
20:15:45|22998.08
20:15:46|22998.08
20:15:47|22998.08
20:15:48|22998.08
20:15:49|22998.08
20:15:50|22998.08
20:15:51|22998.08
20:15:52|22998.08
20:15:53|22998.08
20:15:54|22987.82
20:15:55|22987.82
20:15:56|22990.93
20:15:57|22990.93
20:15:58|22990.93
20:15:59|22990.93
20:16:00|22990.93
20:16:02|22990.93
20:16:02|22990.93
20:16:04|22990.93
20:16:05|22990.93
20:16:07|23000.16
20:16:08|23002.11
20:16:09|23002.11
20:16:10|23002.11
20:16:12|23002.11
20:16:13|23002.11
20:16:14|23002.11
20:16:16|23002.11
20:16:16|23002.11
20:16:18|23002.11
20:16:19|23002.11
20:16:20|23006.38
20:16:20|23006.38
20:16:21|23006.38
20:16:23|23006.38
20:16:23|23006.38
20:16:24|23006.38
20:16:25|23003.23
20:16:26|23003.23
20:16:28|23003.23
20:16:28|23003.23
20:16:29|23003.23
20:16:30|23003.23
20:16:31|23003.23
20:16:32|23003.23
20:16:33|23003.23
20:16:34|23003.23
20:16:35|23003.23
20:16:36|23003.23
20:16:38|23003.23
20:16:39|23003.23
20:16:39|23003.23
20:16:41|23003.23
20:16:42|22997.57
20:16:43|22997.57
20:16:43|22997.57
20:16:44|22997.57
20:16:46|22997.57
20:16:46|22997.57
20:16:47|22997.57
20:16:48|22997.57
20:16:50|22997.57
20:16:51|22997.57
20:16:51|22997.57
20:16:53|22997.57
20:16:54|22997.57
20:16:55|22997.57
20:16:56|22998.23
20:16:57|22998.23
20:16:58|22998.23
20:16:59|22998.23
20:17:00|22998.23
20:17:01|22998.23
20:17:02|22998.23
20:17:03|22998.23
20:17:04|23004.84
20:17:05|23004.84
20:17:06|23004.84
20:17:08|23004.84
20:17:09|23004.84
20:17:10|23004.84
20:17:11|23004.84
20:17:13|23006.38
20:17:14|23006.38
20:17:15|23006.38
20:17:16|23006.38
20:17:17|23005.85
20:17:18|23005.85
20:17:19|23005.85
20:17:21|23005.85
20:17:21|23005.85
20:17:23|23005.85
20:17:24|23005.85
20:17:24|23005.85
20:17:25|23005.85
20:17:26|23005.85
20:17:28|23005.85
20:17:29|23006.64
20:17:29|23006.04
20:17:30|23013.75
20:17:31|23010.74
20:17:33|23010.74
20:17:33|23012.18
20:17:35|23012.18
20:17:35|23012.18
20:17:37|23012.18
20:17:37|23012.18
20:17:39|23009.73
20:17:40|23009.73
20:17:41|23009.73
20:17:42|23009.73
20:17:43|23009.73
20:17:44|23009.73
20:17:45|23009.73
20:17:46|23009.73
20:17:47|23005.
20:17:48|23005.
20:17:49|23005.
20:17:50|23005.
20:17:51|23005.
20:17:52|23005.
20:17:53|23005.
20:17:54|23005.
20:17:55|23003.67
20:17:56|23003.67
20:17:57|23003.67
20:17:58|23003.67
20:17:59|23003.67
20:18:00|23003.67
20:18:02|23003.67
20:18:03|23003.67
20:18:03|23003.67
20:18:04|23007.59
20:18:06|23007.59
20:18:07|23005.85
20:18:07|23007.59
20:18:09|23007.59
20:18:09|23007.59
20:18:10|23007.59
20:18:11|23007.59
20:18:13|23007.59
20:18:15|23007.55
20:18:15|23007.55
20:18:16|23007.55
20:18:18|23007.55
20:18:18|23001.52
20:18:19|23001.52
20:18:20|23001.52
20:18:22|23001.52
20:18:22|23001.52
20:18:24|23002.2
20:18:24|23002.2
20:18:26|23002.2
20:18:27|23002.2
20:18:29|23002.2
20:18:29|23002.2
20:18:30|23008.64
20:18:32|23008.64
20:18:32|23008.64
20:18:34|23008.64
20:18:34|23008.64
20:18:36|23008.64
20:18:36|23008.64
20:18:38|23008.64
20:18:39|23007.52
20:18:40|23007.52
20:18:41|23007.52
20:18:42|23007.52
20:18:43|23007.52
20:18:44|23007.52
20:18:45|23007.52
20:18:46|23014.
20:18:47|23014.
20:18:48|23014.
20:18:49|23014.
20:18:50|23013.59
20:18:51|23013.59
20:18:52|23013.59
20:18:53|23013.59
20:18:54|23013.32
20:18:55|23013.32
20:18:56|23013.32
20:18:57|23013.32
20:18:58|23013.32
20:18:59|23009.76
20:19:00|23009.76
20:19:01|23009.76
20:19:02|23009.76
20:19:03|23009.76
20:19:05|23011.98
20:19:06|23011.98
20:19:06|23011.98
20:19:07|23011.98
20:19:09|23014.38
20:19:10|23014.38
20:19:11|23014.38
20:19:12|23014.38
20:19:12|23009.72
20:19:13|23009.72
20:19:15|23009.72
20:19:16|23014.34
20:19:17|23014.34
20:19:18|23014.34
20:19:20|23014.34
20:19:20|23014.86
20:19:21|23014.86
20:19:23|23009.51
20:19:24|23009.51
20:19:25|23009.51
20:19:26|23009.51
20:19:28|23009.51
20:19:29|23013.95
20:19:30|23013.95
20:19:31|23013.95
20:19:32|23013.95
20:19:33|23013.95
20:19:34|23013.95
20:19:36|23013.95
20:19:36|23013.95
20:19:38|23013.95
20:19:38|23013.95
20:19:40|23005.48
20:19:40|23005.48
20:19:42|23003.96
20:19:42|23003.25
20:19:43|23003.25
20:19:44|23003.25
20:19:45|23003.25
20:19:47|23003.25
20:19:48|23002.83
20:19:49|23002.83
20:19:50|23002.83
20:19:51|23002.83
20:19:52|23003.25
20:19:53|23003.25
20:19:54|23003.25
20:19:55|23003.25
20:19:56|23003.25
20:19:57|23003.25
20:19:58|23003.25
20:19:59|23003.25
20:20:00|23003.25
20:20:01|23003.25
20:20:02|23003.25
20:20:04|23003.25
20:20:04|23003.25
20:20:05|23003.25
20:20:07|23003.25
20:20:08|23003.25
20:20:09|23002.12
20:20:09|22999.98
20:20:10|22999.98
20:20:12|22999.98
20:20:12|22999.98
20:20:14|22997.35
20:20:14|22997.35
20:20:16|22997.35
20:20:17|22996.97
20:20:18|22997.05
20:20:19|22997.05
20:20:20|22997.05
20:20:21|22997.05
20:20:22|23001.55
20:20:23|23001.55
20:20:24|23001.55
20:20:26|23001.55
20:20:27|23001.55
20:20:28|23001.55
20:20:29|23001.55
20:20:30|23001.55
20:20:30|22995.32
20:20:32|22995.32
20:20:32|22995.32
20:20:33|22995.32
20:20:35|22995.32
20:20:35|22995.32
20:20:37|22995.32
20:20:37|22995.32
20:20:38|22995.32
20:20:40|22995.32
20:20:41|22995.32
20:20:42|22995.32
20:20:43|22995.32
20:20:44|23001.79
20:20:45|23000.55
20:20:46|23000.55
20:20:47|23000.55
20:20:48|23000.55
20:20:49|23000.55
20:20:50|23000.55
20:20:51|22995.71
20:20:52|22995.71
20:20:53|22995.71
20:20:55|22995.71
20:20:55|22995.71
20:20:56|22994.81
20:20:57|22994.81
20:20:58|22994.81
20:20:59|22995.07
20:21:00|22995.07
20:21:01|22995.07
20:21:02|22995.07
20:21:04|22995.07
20:21:05|22995.07
20:21:06|22995.07
20:21:07|22995.07
20:21:07|22995.07
20:21:09|22995.07
20:21:10|22995.07
20:21:10|22995.07
20:21:12|23000.55
20:21:14|22997.46
20:21:14|22997.46
20:21:16|22997.46
20:21:17|22997.46
20:21:19|22997.46
20:21:20|22997.46
20:21:21|22997.46
20:21:21|22997.46
20:21:22|22997.46
20:21:23|22997.46
20:21:25|22997.46
20:21:25|22997.46
20:21:26|22997.46
20:21:27|22997.46
20:21:29|22997.46
20:21:29|22997.46
20:21:31|23013.52
20:21:32|23013.52
20:21:33|23013.52
20:21:34|23013.52
20:21:35|23013.52
20:21:36|23016.98
20:21:37|23016.98
20:21:38|23016.98
20:21:39|23014.12
20:21:40|23013.83
20:21:41|23013.83
20:21:42|23013.83
20:21:43|23013.83
20:21:44|23013.83
20:21:45|23013.83
20:21:46|23013.83
20:21:47|23013.83
20:21:48|23013.83
20:21:49|23010.43
20:21:50|23023.66
20:21:51|23023.66
20:21:52|23023.66
20:21:53|23020.56
20:21:54|23020.56
20:21:55|23020.56
20:21:56|23020.56
20:21:57|23020.56
20:21:58|23020.56
20:21:59|23020.56
20:22:00|23020.56
20:22:01|23026.45
20:22:02|23026.45
20:22:03|23034.38
20:22:04|23030.24
20:22:05|23030.24
20:22:06|23030.24
20:22:08|23030.24
20:22:08|23030.24
20:22:10|23030.24
20:22:10|23030.24
20:22:12|23030.24
20:22:13|23030.24
20:22:14|23030.24
20:22:15|23023.79
20:22:16|23023.79
20:22:17|23023.36
20:22:19|23022.62
20:22:20|23022.62
20:22:21|23022.62
20:22:23|23021.42
20:22:23|23020.56
20:22:24|23020.56
20:22:25|23020.56
20:22:26|23020.56
20:22:27|23020.56
20:22:28|23022.38
20:22:29|23022.38
20:22:30|23022.38
20:22:32|23019.41
20:22:33|23019.62
20:22:34|23019.62
20:22:35|23019.62
20:22:36|23019.62
20:22:37|23017.24
20:22:38|23012.87
20:22:40|23012.87
20:22:40|23012.87
20:22:41|23012.87
20:22:42|23012.87
20:22:43|23012.87
20:22:44|23012.87
20:22:45|23012.87
20:22:46|23012.87
20:22:47|23012.87
20:22:48|23012.87
20:22:49|23018.58
20:22:50|23018.58
20:22:51|23018.58
20:22:53|23018.58
20:22:53|23018.58
20:22:54|23018.58
20:22:56|23015.04
20:22:56|23015.04
20:22:57|23015.04
20:22:59|23020.3
20:22:59|23020.3
20:23:01|23020.3
20:23:02|23020.3
20:23:02|23020.3
20:23:03|23020.3
20:23:04|23020.3
20:23:06|23020.3
20:23:07|23018.52
20:23:07|23015.85
20:23:08|23015.85
20:23:10|23015.85
20:23:11|23015.85
20:23:12|23015.85
20:23:12|23015.85
20:23:13|23015.85
20:23:15|23015.85
20:23:16|23015.85
20:23:17|23015.85
20:23:19|23015.85
20:23:20|23015.85
20:23:22|23015.
20:23:22|23015.
20:23:24|23013.01
20:23:25|23013.01
20:23:26|23013.01
20:23:27|23013.01
20:23:28|23013.01
20:23:29|23020.62
20:23:31|23020.62
20:23:32|23020.62
20:23:33|23020.62
20:23:33|23020.62
20:23:34|23020.62
20:23:35|23020.62
20:23:36|23020.62
20:23:38|23020.62
20:23:39|23017.14
20:23:40|23017.14
20:23:41|23017.14
20:23:42|23017.14
20:23:43|23017.14
20:23:44|23026.53
20:23:45|23026.53
20:23:46|23026.53
20:23:47|23025.56
20:23:48|23025.56
20:23:49|23025.56
20:23:50|23025.56
20:23:51|23025.56
20:23:52|23025.56
20:23:53|23025.56
20:23:54|23028.
20:23:55|23028.
20:23:56|23028.
20:23:57|23032.34
20:23:58|23032.34
20:23:59|23035.44
20:24:00|23034.45
20:24:01|23034.34
20:24:02|23034.34
20:24:03|23034.85
20:24:05|23032.56
20:24:05|23032.56
20:24:06|23032.56
20:24:08|23032.56
20:24:09|23032.56
20:24:10|23024.48
20:24:11|23024.48
20:24:12|23024.48
20:24:13|23024.48
20:24:14|23020.97
20:24:15|23019.54
20:24:16|23019.54
20:24:17|23019.54
20:24:19|23019.54
20:24:19|23017.99
20:24:20|23017.99
20:24:21|23017.99
20:24:23|23017.99
20:24:25|23022.76
20:24:26|23022.76
20:24:27|23022.76
20:24:28|23022.76
20:24:29|23022.76
20:24:31|23022.76
20:24:31|23022.76
20:24:32|23022.76
20:24:33|23022.76
20:24:35|23022.76
20:24:36|23022.76
20:24:37|23021.47
20:24:38|23021.47
20:24:39|23021.47
20:24:40|23021.88
20:24:41|23021.88
20:24:42|23021.88
20:24:43|23021.88
20:24:44|23021.88
20:24:45|23021.88
20:24:46|23021.88
20:24:47|23021.88
20:24:48|23021.88
20:24:49|23021.88
20:24:50|23020.26
20:24:51|23020.26
20:24:52|23020.26
20:24:53|23020.26
20:24:54|23020.26
20:24:55|23020.26
20:24:56|23020.27
20:24:57|23020.27
20:24:58|23020.27
20:24:59|23020.27
20:25:00|23020.27
20:25:01|23020.27
20:25:02|23020.27
20:25:04|23020.27
20:25:04|23020.27
20:25:05|23020.27
20:25:07|23020.27
20:25:08|23020.27
20:25:08|23020.27
20:25:09|23020.27
20:25:10|23019.88
20:25:11|23019.88
20:25:12|23019.88
20:25:13|23020.26
20:25:14|23020.26
20:25:16|23020.26
20:25:16|23020.26
20:25:17|23020.26
20:25:18|23020.26
20:25:19|23020.26
20:25:21|23020.26
20:25:22|23020.26
20:25:23|23020.26
20:25:24|23020.26
20:25:25|23020.26
20:25:26|23020.26
20:25:27|23020.26
20:25:28|23020.26
20:25:29|23020.26
20:25:30|23021.8
20:25:31|23021.8
20:25:32|23021.8
20:25:33|23021.8
20:25:35|23020.46
20:25:36|23020.46
20:25:36|23020.46
20:25:38|23020.28
20:25:38|23020.28
20:25:40|23020.28
20:25:41|23020.28
20:25:41|23020.28
20:25:42|23020.28
20:25:43|23020.28
20:25:44|23020.28
20:25:45|23020.28
20:25:46|23020.28
20:25:47|23020.28
20:25:48|23020.28
20:25:49|23020.28
20:25:50|23018.53
20:25:52|23018.53
20:25:52|23018.53
20:25:53|23018.53
20:25:54|23018.53
20:25:55|23018.53
20:25:56|23019.26
20:25:58|23019.26
20:25:59|23019.26
20:26:00|23019.26
20:26:01|23019.26
20:26:02|23023.02
20:26:03|23023.02
20:26:04|23023.02
20:26:05|23023.02
20:26:06|23023.02
20:26:07|23025.1
20:26:08|23025.56
20:26:09|23025.56
20:26:11|23025.56
20:26:11|23025.56
20:26:13|23025.56
20:26:14|23025.56
20:26:14|23025.56
20:26:15|23025.56
20:26:16|23025.56
20:26:17|23025.56
20:26:18|23025.56
20:26:19|23025.56
20:26:20|23025.56
20:26:21|23032.88
20:26:22|23034.29
20:26:24|23034.29
20:26:24|23030.75
20:26:25|23030.75
20:26:27|23030.75
20:26:27|23027.63
20:26:29|23027.63
20:26:29|23025.56
20:26:30|23025.11
20:26:32|23025.11
20:26:32|23025.11
20:26:34|23025.11
20:26:35|23025.11
20:26:36|23022.96
20:26:37|23022.96
20:26:38|23022.96
20:26:39|23022.96
20:26:40|23022.96
20:26:41|23022.96
20:26:42|23022.96
20:26:43|23022.96
20:26:44|23022.96
20:26:46|23030.64
20:26:46|23030.64
20:26:47|23030.64
20:26:48|23033.66
20:26:50|23030.32
20:26:50|23033.66
20:26:51|23033.66
20:26:52|23033.66
20:26:53|23033.66
20:26:55|23033.66
20:26:55|23033.66
20:26:56|23033.66
20:26:57|23033.66
20:26:59|23033.66
20:27:00|23033.66
20:27:00|23025.3
20:27:01|23023.56
20:27:02|23023.56
20:27:04|23022.41
20:27:05|23022.41
20:27:06|23022.41
20:27:07|23022.41
20:27:08|23022.41
20:27:09|23022.41
20:27:10|23022.41
20:27:11|23022.41
20:27:12|23025.64
20:27:13|23024.35
20:27:14|23024.35
20:27:15|23024.35
20:27:16|23030.2
20:27:17|23030.2
20:27:18|23033.31
20:27:19|23027.62
20:27:20|23027.62
20:27:21|23027.62
20:27:23|23027.62
20:27:23|23027.62
20:27:24|23027.62
20:27:25|23027.62
20:27:27|23027.62
20:27:28|23027.62
20:27:30|23027.62
20:27:30|23027.62
20:27:32|23027.62
20:27:32|23027.62
20:27:34|23027.62
20:27:35|23027.62
20:27:36|23027.62
20:27:37|23027.62
20:27:38|23027.62
20:27:39|23024.47
20:27:40|23024.47
20:27:41|23024.47
20:27:42|23024.47
20:27:43|23024.47
20:27:44|23024.47
20:27:45|23024.47
20:27:46|23024.47
20:27:47|23024.47
20:27:48|23024.47
20:27:49|23024.47
20:27:51|23028.83
20:27:51|23033.32
20:27:52|23033.32
20:27:53|23033.32
20:27:54|23033.32
20:27:55|23033.32
20:27:56|23032.8
20:27:57|23032.62
20:27:58|23032.62
20:27:59|23032.62
20:28:00|23032.62
20:28:01|23032.62
20:28:02|23032.62
20:28:03|23031.49
20:28:04|23031.49
20:28:05|23031.49
20:28:07|23031.49
20:28:08|23031.49
20:28:09|23031.49
20:28:10|23031.34
20:28:11|23031.34
20:28:12|23033.
20:28:13|23033.
20:28:14|23031.93
20:28:15|23033.32
20:28:16|23033.32
20:28:17|23033.32
20:28:18|23033.32
20:28:19|23033.32
20:28:20|23033.32
20:28:21|23033.32
20:28:22|23033.32
20:28:24|23033.32
20:28:25|23033.32
20:28:26|23033.32
20:28:28|23033.32
20:28:28|23033.32
20:28:29|23033.32
20:28:30|23033.32
20:28:31|23041.41
20:28:32|23041.41
20:28:33|23041.41
20:28:34|23042.55
20:28:35|23042.55
20:28:36|23042.55
20:28:37|23042.55
20:28:38|23042.55
20:28:39|23042.55
20:28:40|23042.55
20:28:41|23041.91
20:28:42|23041.91
20:28:43|23042.39
20:28:44|23042.39
20:28:45|23042.96
20:28:46|23043.55
20:28:48|23040.33
20:28:49|23040.33
20:28:50|23043.6
20:28:51|23043.6
20:28:52|23043.6
20:28:53|23043.6
20:28:55|23043.6
20:28:55|23043.6
20:28:56|23040.27
20:28:57|23040.27
20:28:59|23040.27
20:29:00|23040.27
20:29:00|23040.27
20:29:01|23040.27
20:29:02|23040.27
20:29:04|23039.49
20:29:05|23039.49
20:29:05|23035.58
20:29:07|23038.33
20:29:08|23038.57
20:29:09|23038.57
20:29:09|23038.57
20:29:11|23036.16
20:29:13|23036.16
20:29:14|23036.16
20:29:15|23036.16
20:29:16|23033.82
20:29:16|23030.2
20:29:17|23030.98
20:29:19|23030.98
20:29:20|23030.98
20:29:21|23030.98
20:29:22|23030.98
20:29:23|23024.52
20:29:25|23023.03
20:29:25|23023.03
20:29:26|23023.03
20:29:27|23023.03
20:29:28|23023.03
20:29:29|23018.37
20:29:30|23018.37
20:29:31|23018.37
20:29:33|23018.72
20:29:33|23018.72
20:29:34|23018.72
20:29:36|23018.72
20:29:38|23018.72
20:29:38|23018.97
20:29:39|23020.02
20:29:40|23020.02
20:29:41|23020.02
20:29:42|23020.02
20:29:43|23022.06
20:29:44|23022.06
20:29:45|23026.
20:29:46|23026.
20:29:48|23026.
20:29:49|23026.
20:29:50|23026.
20:29:51|23026.
20:29:51|23026.
20:29:52|23026.
20:29:54|23026.
20:29:55|23026.
20:29:56|23026.
20:29:58|23023.49
20:29:58|23024.01
20:29:59|23026.
20:30:00|23026.
20:30:02|23025.38
20:30:04|23026.49
20:30:04|23026.49
20:30:05|23028.52
20:30:06|23028.52
20:30:07|23028.52
20:30:08|23029.51
20:30:09|23028.12
20:30:10|23028.12
20:30:12|23035.08
20:30:13|23036.07
20:30:14|23036.07
20:30:15|23036.07
20:30:16|23032.9
20:30:17|23032.9
20:30:19|23032.9
20:30:19|23032.9
20:30:20|23032.9
20:30:21|23032.9
20:30:23|23032.9
20:30:23|23033.62
20:30:24|23040.53
20:30:25|23040.8
20:30:26|23040.8
20:30:27|23040.8
20:30:28|23040.8
20:30:29|23040.8
20:30:30|23040.8
20:30:32|23036.49
20:30:32|23036.49
20:30:34|23036.49
20:30:34|23036.49
20:30:37|23036.49
20:30:38|23036.49
20:30:40|23036.49
20:30:40|23044.4
20:30:41|23044.4
20:30:42|23044.41
20:30:43|23046.11
20:30:44|23042.89
20:30:45|23050.58
20:30:46|23060.7
20:30:47|23067.26
20:30:49|23061.27
20:30:51|23067.99
20:30:51|23063.27
20:30:52|23078.52
20:30:53|23078.52
20:30:54|23078.52
20:30:55|23078.52
20:30:56|23066.29
20:30:57|23060.7
20:30:58|23060.7
20:30:59|23060.7
20:31:00|23060.7
20:31:01|23056.68
20:31:03|23056.68
20:31:04|23056.68
20:31:05|23056.92
20:31:05|23056.92
20:31:07|23056.92
20:31:08|23056.92
20:31:09|23056.92
20:31:10|23057.24
20:31:11|23056.68
20:31:12|23056.68
20:31:12|23056.68
20:31:14|23056.68
20:31:14|23056.68
20:31:15|23056.68
20:31:17|23056.68
20:31:18|23056.68
20:31:19|23056.68
20:31:20|23056.68
20:31:21|23056.68
20:31:21|23056.68
20:31:22|23067.51
20:31:24|23067.51
20:31:25|23067.51
20:31:27|23067.51
20:31:28|23067.51
20:31:29|23067.51
20:31:29|23060.24
20:31:32|23059.53
20:31:32|23059.53
20:31:33|23059.53
20:31:35|23059.53
20:31:35|23059.53
20:31:37|23059.53
20:31:39|23059.53
20:31:39|23059.53
20:31:40|23059.53
20:31:41|23059.53
20:31:42|23059.53
20:31:43|23059.53
20:31:45|23057.36
20:31:45|23057.36
20:31:47|23060.01
20:31:48|23060.01
20:31:49|23060.01
20:31:50|23060.01
20:31:51|23060.01
20:31:52|23060.01
20:31:53|23059.13
20:31:54|23059.13
20:31:55|23059.13
20:31:57|23059.13
20:31:57|23059.13
20:31:59|23059.13
20:32:00|23059.13
20:32:01|23059.13
20:32:02|23059.13
20:32:02|23059.13
20:32:03|23059.13
20:32:05|23059.13
20:32:05|23059.13
20:32:07|23059.13
20:32:08|23062.64
20:32:09|23062.64
20:32:10|23062.64
20:32:11|23064.52
20:32:12|23062.33
20:32:13|23062.33
20:32:14|23062.33
20:32:15|23061.86
20:32:16|23066.45
20:32:17|23066.45
20:32:18|23066.45
20:32:19|23066.45
20:32:20|23066.45
20:32:21|23059.86
20:32:22|23059.86
20:32:23|23059.86
20:32:24|23059.86
20:32:25|23059.86
20:32:27|23059.86
20:32:28|23059.86
20:32:28|23064.07
20:32:31|23067.42
20:32:31|23075.99
20:32:32|23079.11
20:32:33|23079.11
20:32:34|23079.11
20:32:35|23079.11
20:32:37|23079.11
20:32:38|23079.11
20:32:38|23079.11
20:32:41|23079.11
20:32:41|23062.88
20:32:42|23062.88
20:32:43|23062.88
20:32:44|23069.38
20:32:45|23077.94
20:32:46|23077.94
20:32:47|23077.94
20:32:48|23077.94
20:32:50|23077.94
20:32:51|23077.94
20:32:52|23081.58
20:32:53|23086.56
20:32:53|23091.32
20:32:55|23092.78
20:32:56|23097.97
20:32:57|23100.
20:32:58|23103.65
20:32:59|23119.4
20:33:00|23114.28
20:33:01|23103.88
20:33:02|23102.84
20:33:03|23102.84
20:33:04|23108.77
20:33:05|23108.1
20:33:06|23095.78
20:33:07|23100.55
20:33:08|23100.55
20:33:08|23100.
20:33:10|23100.
20:33:11|23100.
20:33:12|23095.38
20:33:13|23091.1
20:33:14|23093.96
20:33:16|23093.96
20:33:16|23093.96
20:33:17|23093.96
20:33:18|23093.96
20:33:19|23093.96
20:33:20|23093.96
20:33:21|23089.88
20:33:22|23089.88
20:33:23|23089.88
20:33:24|23084.82
20:33:25|23084.82
20:33:27|23084.82
20:33:28|23084.82
20:33:30|23078.88
20:33:30|23079.86
20:33:31|23079.86
20:33:32|23079.66
20:33:33|23084.26
20:33:34|23084.26
20:33:35|23084.26
20:33:36|23087.26
20:33:37|23088.6
20:33:39|23087.56
20:33:40|23087.56
20:33:40|23087.56
20:33:41|23087.56
20:33:43|23087.56
20:33:43|23087.56
20:33:45|23087.56
20:33:46|23087.56
20:33:46|23087.56
20:33:48|23087.56
20:33:49|23087.56
20:33:50|23087.56
20:33:50|23087.56
20:33:52|23087.56
20:33:53|23087.56
20:33:54|23083.83
20:33:55|23083.83
20:33:55|23083.83
20:33:57|23077.36
20:33:58|23065.18
20:33:59|23067.44
20:34:01|23072.5
20:34:01|23076.58
20:34:02|23076.58
20:34:03|23076.58
20:34:04|23074.28
20:34:05|23074.28
20:34:06|23068.37
20:34:07|23068.37
20:34:09|23068.37
20:34:10|23068.37
20:34:10|23068.37
20:34:12|23068.37
20:34:13|23068.37
20:34:14|23068.37
20:34:15|23070.82
20:34:15|23074.45
20:34:16|23074.45
20:34:18|23074.45
20:34:19|23074.45
20:34:21|23075.35
20:34:21|23075.35
20:34:22|23075.35
20:34:23|23075.35
20:34:24|23075.35
20:34:25|23075.35
20:34:26|23076.58
20:34:27|23063.35
20:34:29|23085.69
20:34:31|23079.84
20:34:32|23079.84
20:34:34|23079.84
20:34:35|23079.84
20:34:35|23079.84
20:34:36|23086.58
20:34:37|23081.12
20:34:38|23084.05
20:34:39|23084.05
20:34:42|23084.05
20:34:42|23084.05
20:34:43|23088.75
20:34:44|23088.75
20:34:45|23088.75
20:34:46|23088.75
20:34:47|23080.32
20:34:48|23085.02
20:34:50|23085.02
20:34:51|23085.02
20:34:52|23078.
20:34:52|23077.15
20:34:54|23077.15
20:34:54|23077.15
20:34:56|23080.25
20:34:56|23080.25
20:34:58|23080.25
20:34:59|23078.19
20:35:00|23078.19
20:35:01|23083.86
20:35:01|23083.86
20:35:03|23084.25
20:35:04|23084.25
20:35:05|23084.25
20:35:06|23080.16
20:35:06|23080.16
20:35:09|23080.16
20:35:09|23080.16
20:35:10|23080.16
20:35:12|23074.55
20:35:13|23074.55
20:35:13|23074.55
20:35:14|23074.55
20:35:16|23074.55
20:35:17|23074.55
20:35:18|23082.77
20:35:19|23082.77
20:35:20|23082.77
20:35:21|23085.65
20:35:22|23085.65
20:35:22|23085.65
20:35:24|23091.84
20:35:25|23091.84
20:35:26|23091.84
20:35:27|23091.84
20:35:27|23091.84
20:35:29|23091.84
20:35:30|23091.84
20:35:30|23091.84
20:35:32|23084.63
20:35:32|23084.63
20:35:33|23084.63
20:35:35|23084.63
20:35:35|23089.21
20:35:37|23089.21
20:35:38|23089.21
20:35:39|23089.21
20:35:39|23084.67
20:35:41|23084.67
20:35:42|23084.67
20:35:43|23084.67
20:35:45|23085.19
20:35:45|23085.04
20:35:46|23085.04
20:35:47|23089.77
20:35:48|23089.77
20:35:49|23089.77
20:35:50|23089.77
20:35:51|23089.77
20:35:52|23089.77
20:35:53|23083.73
20:35:54|23081.82
20:35:55|23081.82
20:35:56|23081.82
20:35:57|23081.47
20:35:58|23081.47
20:35:59|23081.47
20:36:00|23081.47
20:36:02|23081.47
20:36:03|23075.
20:36:03|23075.
20:36:05|23075.
20:36:07|23075.
20:36:07|23075.
20:36:09|23075.
20:36:10|23075.
20:36:11|23075.
20:36:12|23075.
20:36:12|23075.
20:36:13|23075.
20:36:14|23075.
20:36:16|23068.16
20:36:17|23068.16
20:36:17|23070.18
20:36:19|23070.18
20:36:20|23070.18
20:36:20|23066.26
20:36:22|23066.26
20:36:23|23066.26
20:36:24|23066.26
20:36:25|23063.67
20:36:26|23063.67
20:36:27|23063.67
20:36:28|23063.67
20:36:29|23067.16
20:36:30|23067.16
20:36:32|23067.16
20:36:33|23067.16
20:36:34|23067.16
20:36:36|23067.16
20:36:36|23067.16
20:36:37|23067.16
20:36:39|23067.16
20:36:39|23067.16
20:36:40|23065.13
20:36:41|23065.13
20:36:42|23065.13
20:36:43|23065.13
20:36:44|23065.13
20:36:45|23065.13
20:36:46|23065.13
20:36:47|23065.13
20:36:48|23060.58
20:36:49|23062.44
20:36:50|23062.44
20:36:51|23062.44
20:36:52|23058.68
20:36:53|23061.68
20:36:54|23059.69
20:36:55|23059.69
20:36:56|23059.69
20:36:57|23059.69
20:36:58|23059.69
20:36:59|23059.69
20:37:00|23059.69
20:37:01|23072.69
20:37:02|23070.34
20:37:03|23070.34
20:37:04|23070.34
20:37:05|23070.34
20:37:07|23068.27
20:37:07|23067.81
20:37:09|23065.85
20:37:09|23065.85
20:37:11|23065.85
20:37:11|23065.85
20:37:13|23065.85
20:37:14|23065.85
20:37:15|23065.85
20:37:16|23065.85
20:37:17|23065.85
20:37:17|23065.85
20:37:19|23065.85
20:37:19|23065.85
20:37:20|23065.85
20:37:23|23065.85
20:37:23|23065.85
20:37:24|23065.85
20:37:25|23065.85
20:37:26|23065.85
20:37:27|23065.85
20:37:28|23065.85
20:37:29|23065.85
20:37:30|23066.89
20:37:32|23066.89
20:37:34|23066.89
20:37:35|23066.89
20:37:36|23066.89
20:37:37|23079.8
20:37:38|23079.8
20:37:39|23079.8
20:37:41|23079.8
20:37:41|23079.8
20:37:42|23079.8
20:37:43|23079.8
20:37:44|23079.8
20:37:45|23079.8
20:37:46|23079.8
20:37:47|23079.8
20:37:48|23079.8
20:37:49|23078.98
20:37:50|23078.98
20:37:51|23078.98
20:37:52|23078.98
20:37:53|23078.98
20:37:54|23078.98
20:37:55|23078.98
20:37:56|23078.98
20:37:57|23079.94
20:37:58|23079.94
20:37:59|23079.94
20:38:00|23079.94
20:38:01|23079.94
20:38:03|23079.94
20:38:03|23079.94
20:38:04|23079.94
20:38:05|23076.91
20:38:06|23076.91
20:38:07|23076.91
20:38:08|23076.91
20:38:09|23076.91
20:38:10|23076.91
20:38:11|23076.91
20:38:12|23076.91
20:38:13|23076.91
20:38:14|23078.46
20:38:15|23079.45
20:38:16|23079.45
20:38:17|23079.45
20:38:18|23079.45
20:38:19|23079.45
20:38:20|23079.45
20:38:21|23079.45
20:38:22|23081.76
20:38:23|23081.76
20:38:24|23086.64
20:38:25|23086.64
20:38:26|23086.64
20:38:27|23080.42
20:38:28|23080.42
20:38:29|23080.42
20:38:30|23080.42
20:38:31|23080.42
20:38:33|23080.42
20:38:35|23083.25
20:38:35|23083.25
20:38:36|23083.25
20:38:37|23083.25
20:38:38|23090.94
20:38:39|23096.67
20:38:41|23096.67
20:38:41|23096.67
20:38:42|23100.
20:38:44|23100.
20:38:45|23100.
20:38:46|23100.
20:38:48|23095.36
20:38:48|23095.36
20:38:49|23093.4
20:38:51|23093.4
20:38:52|23093.4
20:38:52|23093.4
20:38:53|23093.4
20:38:55|23093.4
20:38:56|23082.74
20:38:57|23082.74
20:38:57|23082.74
20:38:59|23084.77
20:38:59|23084.77
20:39:01|23084.77
20:39:03|23084.77
20:39:03|23084.77
20:39:04|23088.61
20:39:05|23084.76
20:39:06|23084.76
20:39:07|23084.76
20:39:08|23082.21
20:39:09|23082.2
20:39:10|23082.2
20:39:11|23081.85
20:39:12|23084.77
20:39:14|23084.77
20:39:15|23079.88
20:39:15|23079.88
20:39:16|23082.
20:39:18|23082.
20:39:19|23082.
20:39:20|23086.08
20:39:21|23086.08
20:39:22|23084.05
20:39:23|23085.9
20:39:23|23079.07
20:39:25|23079.07
20:39:27|23078.19
20:39:27|23078.19
20:39:28|23075.32
20:39:29|23075.32
20:39:30|23071.24
20:39:31|23071.24
20:39:32|23071.24
20:39:33|23071.24
20:39:35|23071.24
20:39:37|23068.68
20:39:38|23072.61
20:39:39|23072.61
20:39:40|23072.61
20:39:42|23072.56
20:39:42|23071.24
20:39:43|23071.24
20:39:44|23071.24
20:39:46|23067.1
20:39:46|23066.05
20:39:48|23063.44
20:39:48|23063.44
20:39:50|23063.44
20:39:51|23067.73
20:39:52|23067.73
20:39:52|23066.83
20:39:53|23066.83
20:39:54|23066.83
20:39:56|23066.83
20:39:56|23064.9
20:39:58|23068.26
20:39:59|23068.26
20:40:00|23068.26
20:40:01|23068.26
20:40:01|23066.95
20:40:02|23066.95
20:40:03|23066.95
20:40:05|23066.95
20:40:06|23069.49
20:40:07|23066.
20:40:08|23066.
20:40:09|23055.71
20:40:10|23055.71
20:40:12|23065.09
20:40:12|23065.09
20:40:13|23065.09
20:40:14|23068.26
20:40:15|23068.26
20:40:16|23068.26
20:40:17|23068.26
20:40:18|23068.26
20:40:19|23068.26
20:40:20|23068.26
20:40:21|23065.3
20:40:22|23065.3
20:40:23|23065.3
20:40:24|23065.3
20:40:25|23065.3
20:40:26|23063.49
20:40:27|23061.87
20:40:28|23065.34
20:40:29|23061.3
20:40:30|23061.3
20:40:31|23061.3
20:40:32|23061.3
20:40:33|23061.3
20:40:34|23062.89
20:40:35|23062.89
20:40:36|23062.89
20:40:38|23062.89
20:40:39|23065.2
20:40:40|23065.2
20:40:41|23065.2
20:40:42|23062.41
20:40:42|23062.41
20:40:43|23062.41
20:40:45|23062.41
20:40:46|23062.41
20:40:47|23059.69
20:40:48|23058.69
20:40:49|23058.69
20:40:49|23058.69
20:40:51|23058.69
20:40:51|23058.69
20:40:54|23058.53
20:40:54|23058.53
20:40:55|23058.53
20:40:56|23058.53
20:40:57|23058.53
20:40:59|23058.53
20:41:00|23055.85
20:41:01|23064.79
20:41:02|23064.79
20:41:03|23067.69
20:41:04|23067.69
20:41:05|23067.69
20:41:06|23067.69
20:41:08|23065.82
20:41:08|23065.82
20:41:10|23063.31
20:41:11|23063.31
20:41:12|23066.24
20:41:13|23067.59
20:41:14|23067.09
20:41:15|23063.09
20:41:16|23063.09
20:41:17|23063.09
20:41:18|23063.09
20:41:19|23063.09
20:41:20|23061.46
20:41:21|23061.46
20:41:22|23064.86
20:41:23|23064.95
20:41:25|23061.84
20:41:25|23061.84
20:41:26|23062.88
20:41:27|23062.88
20:41:29|23062.88
20:41:29|23067.13
20:41:31|23067.13
20:41:31|23067.13
20:41:33|23064.11
20:41:34|23063.56
20:41:35|23063.56
20:41:37|23063.56
20:41:38|23063.56
20:41:38|23060.98
20:41:41|23066.93
20:41:42|23066.93
20:41:43|23073.76
20:41:44|23073.32
20:41:45|23077.88
20:41:46|23077.79
20:41:46|23073.71
20:41:48|23071.69
20:41:49|23071.69
20:41:50|23069.9
20:41:52|23069.9
20:41:53|23069.9
20:41:54|23069.9
20:41:55|23069.9
20:41:56|23069.9
20:41:57|23068.18
20:41:58|23068.18
20:41:59|23068.18
20:42:00|23068.18
20:42:01|23068.18
20:42:02|23068.18
20:42:03|23068.18
20:42:04|23068.18
20:42:05|23068.18
20:42:06|23068.18
20:42:07|23068.18
20:42:08|23070.32
20:42:09|23070.32
20:42:10|23070.32
20:42:11|23070.32
20:42:12|23070.32
20:42:13|23070.32
20:42:14|23070.32
20:42:15|23070.32
20:42:17|23075.25
20:42:17|23075.25
20:42:18|23075.25
20:42:20|23075.25
20:42:20|23075.25
20:42:22|23071.88
20:42:23|23071.88
20:42:24|23071.88
20:42:25|23071.88
20:42:27|23078.9
20:42:28|23078.9
20:42:28|23078.9
20:42:29|23078.9
20:42:31|23078.9
20:42:32|23078.9
20:42:32|23078.9
20:42:33|23078.9
20:42:34|23066.2
20:42:35|23065.
20:42:37|23065.
20:42:37|23063.02
20:42:39|23063.02
20:42:39|23063.02
20:42:42|23070.57
20:42:43|23070.57
20:42:44|23070.57
20:42:46|23070.57
20:42:46|23070.57
20:42:48|23070.57
20:42:49|23070.57
20:42:49|23072.61
20:42:50|23072.61
20:42:52|23072.61
20:42:53|23072.61
20:42:54|23072.61
20:42:55|23072.61
20:42:56|23072.61
20:42:57|23079.3
20:42:58|23078.14
20:42:59|23078.14
20:43:00|23078.14
20:43:01|23078.14
20:43:02|23078.14
20:43:03|23082.78
20:43:04|23082.78
20:43:06|23082.78
20:43:06|23082.78
20:43:07|23069.01
20:43:09|23078.77
20:43:10|23078.77
20:43:11|23078.77
20:43:12|23078.77
20:43:14|23083.9
20:43:14|23083.9
20:43:16|23083.9
20:43:17|23083.9
20:43:18|23083.9
20:43:18|23083.9
20:43:19|23083.9
20:43:20|23083.9
20:43:21|23083.9
20:43:22|23083.9
20:43:24|23087.76
20:43:24|23087.76
20:43:25|23083.9
20:43:26|23083.9
20:43:27|23082.31
20:43:29|23085.16
20:43:29|23085.16
20:43:30|23085.16
20:43:31|23086.44
20:43:32|23086.44
20:43:34|23086.44
20:43:34|23086.44
20:43:35|23086.44
20:43:36|23088.75
20:43:38|23088.75
20:43:39|23092.38
20:43:41|23080.85
20:43:42|23092.38
20:43:43|23092.38
20:43:43|23092.38
20:43:45|23092.38
20:43:46|23092.38
20:43:47|23092.38
20:43:48|23092.38
20:43:49|23092.38
20:43:50|23092.38
20:43:51|23092.38
20:43:52|23092.38
20:43:53|23097.13
20:43:54|23097.13
20:43:55|23097.13
20:43:56|23097.13
20:43:57|23097.13
20:43:58|23097.13
20:43:59|23092.94
20:44:00|23092.94
20:44:01|23092.94
20:44:03|23095.03
20:44:04|23090.
20:44:04|23090.
20:44:05|23088.75
20:44:06|23091.46
20:44:07|23091.46
20:44:08|23091.46
20:44:09|23091.46
20:44:10|23091.46
20:44:12|23090.03
20:44:13|23084.86
20:44:14|23084.86
20:44:15|23083.67
20:44:16|23083.67
20:44:17|23083.67
20:44:18|23083.67
20:44:19|23083.67
20:44:20|23083.67
20:44:21|23083.67
20:44:22|23083.67
20:44:23|23083.67
20:44:24|23083.67
20:44:25|23083.67
20:44:26|23083.67
20:44:27|23083.67
20:44:29|23083.6
20:44:30|23083.6
20:44:30|23083.6
20:44:31|23082.26
20:44:33|23082.26
20:44:34|23088.06
20:44:35|23088.06
20:44:35|23086.01
20:44:37|23086.01
20:44:38|23086.01
20:44:39|23086.01
20:44:40|23078.16
20:44:41|23078.16
20:44:43|23078.16
20:44:44|23078.16
20:44:44|23076.25
20:44:46|23076.25
20:44:46|23076.25
20:44:48|23076.25
20:44:48|23076.25
20:44:49|23078.16
20:44:51|23078.16
20:44:52|23078.16
20:44:53|23078.16
20:44:54|23078.16
20:44:55|23078.16
20:44:56|23078.16
20:44:57|23079.98
20:44:58|23079.98
20:44:59|23079.98
20:45:00|23080.87
20:45:01|23080.87
20:45:02|23080.87
20:45:18|23078.45
20:45:18|23084.59
20:45:19|23084.59
20:45:20|23084.59
20:45:21|23084.92
20:45:22|23088.34
20:45:23|23091.51
20:45:24|23094.73
20:45:25|23094.73
20:45:26|23094.73
20:45:27|23095.02
20:45:29|23095.02
20:45:30|23095.02
20:45:30|23091.54
20:45:31|23091.54
20:45:32|23088.5
20:46:05|23100.
20:46:06|23100.
20:46:06|23101.29
20:46:07|23101.29
20:46:09|23093.53
20:46:09|23093.53
20:46:11|23092.72
20:46:12|23092.72
20:46:12|23092.72
20:46:13|23092.72
20:46:14|23092.72
20:46:15|23092.72
20:46:16|23092.72
20:46:17|23092.72
20:46:19|23094.65
20:46:20|23094.65
20:46:21|23094.65
20:46:22|23094.65
20:46:24|23094.65
20:46:24|23094.05
20:46:26|23094.05
20:46:26|23094.05
20:46:27|23094.05
20:46:28|23094.05
20:46:29|23094.05
20:46:30|23094.05
20:46:31|23094.05
20:46:32|23094.05
20:46:33|23094.05
20:46:34|23094.05
20:46:36|23099.64
20:46:37|23099.64
20:46:37|23099.64
20:46:38|23099.64
20:46:39|23101.29
20:46:40|23101.29
20:46:42|23101.29
20:46:43|23101.29
20:46:44|23101.29
20:46:45|23101.29
20:46:46|23101.29
20:46:47|23101.29
20:46:48|23101.29
20:46:49|23101.29
20:46:50|23101.29
20:46:51|23098.21
20:46:52|23098.21
20:46:53|23098.21
20:46:54|23098.21
20:46:55|23092.72
20:46:56|23092.72
20:46:57|23101.27
20:46:58|23101.27
20:47:00|23101.27
20:47:01|23101.27
20:47:03|23101.27
20:47:03|23101.27
20:47:04|23101.27
20:47:05|23098.76
20:47:06|23098.76
20:47:07|23098.76
20:47:09|23098.76
20:47:10|23098.76
20:47:11|23098.76
20:47:12|23096.49
20:47:13|23096.74
20:47:13|23100.31
20:47:15|23100.31
20:47:16|23098.05
20:47:16|23098.05
20:47:18|23098.05
20:47:20|23105.
20:47:21|23109.29
20:47:22|23109.29
20:47:23|23109.29
20:47:23|23103.61
20:47:24|23103.61
20:47:25|23103.61
20:47:27|23103.61
20:47:28|23103.61
20:47:29|23103.61
20:47:30|23103.61
20:47:31|23103.61
20:47:32|23103.61
20:47:33|23103.61
20:47:34|23103.61
20:47:35|23103.61
20:47:36|23103.61
20:47:37|23099.5
20:47:38|23099.5
20:47:39|23105.95
20:47:40|23104.2
20:47:41|23103.79
20:47:42|23103.79
20:47:43|23103.79
20:47:44|23103.79
20:47:46|23102.8
20:47:47|23102.8
20:47:48|23102.8
20:47:49|23102.8
20:47:50|23102.8
20:47:51|23102.8
20:47:52|23102.8
20:47:53|23102.8
20:47:54|23102.8
20:47:55|23102.8
20:47:56|23102.8
20:47:57|23102.8
20:47:58|23109.73
20:47:59|23109.73
20:48:00|23113.82
20:48:01|23113.78
20:48:02|23107.71
20:48:04|23107.71
20:48:04|23107.71
20:48:05|23107.71
20:48:07|23109.25
20:48:08|23109.25
20:48:09|23109.25
20:48:09|23109.25
20:48:10|23109.25
20:48:11|23109.25
20:48:12|23102.38
20:48:14|23102.38
20:48:15|23102.38
20:48:15|23102.4
20:48:16|23102.4
20:48:17|23102.4
20:48:18|23106.17
20:48:19|23106.17
20:48:21|23106.17
20:48:21|23106.17
20:48:23|23106.17
20:48:24|23102.01
20:48:25|23102.01
20:48:26|23102.01
20:48:27|23102.01
20:48:28|23102.01
20:48:29|23109.99
20:48:30|23109.99
20:48:31|23109.99
20:48:33|23110.
20:48:33|23110.
20:48:34|23112.31
20:48:36|23109.44
20:48:37|23109.44
20:48:37|23110.22
20:48:38|23110.22
20:48:39|23110.22
20:48:40|23110.22
20:48:41|23110.22
20:48:42|23108.12
20:48:44|23108.12
20:48:44|23108.12
20:48:46|23108.12
20:48:47|23108.12
20:48:48|23108.12
20:48:49|23108.12
20:48:49|23108.12
20:48:51|23108.12
20:48:53|23108.12
20:48:53|23108.12
20:48:54|23110.77
20:48:55|23110.77
20:48:57|23111.21
20:48:58|23111.21
20:49:00|23111.21
20:49:00|23114.89
20:49:01|23114.89
20:49:02|23114.89
20:49:03|23114.89
20:49:04|23111.75
20:49:06|23110.73
20:49:07|23120.68
20:49:08|23118.44
20:49:08|23118.44
20:49:10|23118.44
20:49:10|23121.18
20:49:12|23121.18
20:49:13|23121.18
20:49:13|23127.31
20:49:14|23127.31
20:49:16|23127.31
20:49:17|23127.31
20:49:18|23127.31
20:49:19|23127.31
20:49:20|23127.31
20:49:20|23127.31
20:49:22|23127.31
20:49:23|23116.8
20:49:24|23116.8
20:49:25|23116.8
20:49:25|23116.8
20:49:27|23116.8
20:49:28|23122.28
20:49:28|23122.28
20:49:30|23122.28
20:49:30|23122.28
20:49:32|23124.55
20:49:32|23124.55
20:49:34|23124.55
20:49:35|23124.55
20:49:35|23124.55
20:49:36|23124.55
20:49:37|23120.
20:49:39|23120.
20:49:40|23117.08
20:49:41|23117.08
20:49:42|23117.08
20:49:42|23117.08
20:49:45|23117.08
20:49:46|23117.08
20:49:47|23117.08
20:49:48|23117.08
20:49:49|23124.03
20:49:50|23124.03
20:49:51|23124.03
20:49:52|23124.03
20:49:53|23124.03
20:49:53|23139.91
20:49:55|23134.18
20:49:55|23134.18
20:49:57|23134.18
20:49:57|23134.18
20:49:59|23128.36
20:50:01|23134.18
20:50:01|23134.18
20:50:02|23137.04
20:50:04|23142.22
20:50:04|23142.22
20:50:07|23142.22
20:50:07|23137.4
20:50:08|23146.39
20:50:09|23146.39
20:50:11|23146.39
20:50:13|23120.44
20:50:13|23120.44
20:50:14|23130.86
20:50:16|23131.36
20:50:17|23132.08
20:50:17|23132.08
20:50:18|23132.08
20:50:20|23132.08
20:50:20|23138.68
20:50:22|23138.45
20:50:23|23138.45
20:50:24|23138.45
20:50:25|23138.45
20:50:27|23136.26
20:50:27|23136.26
20:50:28|23136.26
20:50:29|23136.26
20:50:30|23136.26
20:50:31|23138.45
20:50:32|23138.45
20:50:33|23138.45
20:50:34|23138.74
20:50:35|23138.74
20:50:36|23134.41
20:50:37|23134.41
20:50:38|23134.41
20:50:39|23134.41
20:50:40|23134.41
20:50:41|23142.
20:50:42|23139.84
20:50:43|23143.53
20:50:44|23140.76
20:50:46|23136.68
20:50:47|23136.68
20:50:47|23141.55
20:50:49|23138.51
20:50:50|23138.51
20:50:51|23138.51
20:50:52|23138.51
20:50:53|23138.51
20:50:54|23138.51
20:50:55|23138.51
20:50:57|23141.86
20:50:57|23141.86
20:50:58|23141.86
20:50:59|23141.86
20:51:01|23136.23
20:51:01|23136.23
20:51:03|23136.23
20:51:03|23136.37
20:51:05|23136.37
20:51:06|23135.
20:51:07|23135.
20:51:07|23135.
20:51:08|23134.05
20:51:10|23133.33
20:51:11|23138.49
20:51:12|23138.49
20:51:13|23138.49
20:51:14|23138.49
20:51:14|23138.49
20:51:15|23138.49
20:51:17|23138.49
20:51:18|23141.44
20:51:19|23141.44
20:51:19|23132.88
20:51:21|23132.88
20:51:22|23133.37
20:51:22|23133.37
20:51:24|23133.37
20:51:25|23133.37
20:51:26|23133.37
20:51:27|23137.27
20:51:28|23137.27
20:51:29|23137.27
20:51:30|23137.27
20:51:31|23137.27
20:51:32|23137.27
20:51:32|23137.27
20:51:33|23137.27
20:51:35|23137.27
20:51:35|23137.27
20:51:37|23137.27
20:51:38|23137.27
20:51:38|23137.27
20:51:40|23137.27
20:51:40|23136.97
20:51:41|23136.97
20:51:42|23132.9
20:51:44|23137.27
20:51:44|23138.1
20:51:47|23140.12
20:51:47|23140.12
20:51:48|23140.12
20:51:50|23137.27
20:51:51|23137.27
20:51:51|23137.27
20:51:53|23137.27
20:51:54|23140.05
20:51:54|23141.84
20:51:57|23141.84
20:51:57|23141.84
20:51:58|23141.52
20:51:59|23141.52
20:52:00|23141.52
20:52:01|23141.52
20:52:02|23141.52
20:52:03|23141.52
20:52:05|23141.52
20:52:06|23141.52
20:52:06|23139.27
20:52:08|23140.29
20:52:10|23144.28
20:52:10|23144.28
20:52:11|23144.28
20:52:12|23144.28
20:52:14|23144.28
20:52:14|23146.1
20:52:16|23146.1
20:52:17|23146.1
20:52:18|23146.1
20:52:18|23146.1
20:52:20|23146.1
20:52:21|23143.79
20:52:21|23143.79
20:52:23|23143.79
20:52:24|23146.28
20:52:25|23146.28
20:52:54|23154.63
20:52:55|23152.53
20:52:55|23152.53
20:52:56|23152.53
20:52:57|23152.53
20:52:58|23152.53
20:53:00|23152.53
20:53:01|23152.53
20:53:03|23152.53
20:53:04|23154.57
20:53:05|23154.57
20:53:07|23154.57
20:53:09|23151.16
20:53:09|23145.76
20:53:10|23148.75
20:53:11|23148.75
20:53:12|23143.48
20:53:13|23143.48
20:53:14|23143.48
20:53:15|23143.48
20:53:16|23144.2
20:53:17|23144.2
20:53:18|23144.2
20:53:19|23140.
20:53:20|23140.
20:53:21|23140.
20:53:22|23140.
20:53:24|23140.
20:53:24|23141.54
20:53:25|23135.98
20:53:26|23131.24
20:53:28|23131.24
20:53:30|23131.24
20:53:30|23134.49
20:53:31|23134.49
20:53:32|23131.63
20:53:33|23131.63
20:53:34|23131.16
20:53:35|23131.16
20:53:36|23131.16
20:53:37|23131.16
20:53:38|23131.16
20:53:39|23131.16
20:53:40|23131.16
20:53:41|23137.97
20:53:42|23137.97
20:53:43|23137.97
20:53:44|23137.97
20:53:45|23137.97
20:53:47|23137.97
20:53:47|23137.97
20:53:48|23128.68
20:53:50|23138.01
20:53:52|23138.01
20:53:53|23138.01
20:53:55|23138.01
20:53:56|23138.01
20:53:57|23138.01
20:53:58|23138.01
20:53:59|23138.01
20:53:59|23138.01
20:54:01|23132.34
20:54:01|23132.34
20:54:03|23132.34
20:54:04|23132.34
20:54:05|23132.34
20:54:06|23140.99
20:54:07|23136.26
20:54:08|23136.26
20:54:09|23136.26
20:54:10|23136.26
20:54:11|23136.26
20:54:12|23136.26
20:54:13|23148.75
20:54:14|23148.75
20:54:15|23147.59
20:54:16|23147.59
20:54:17|23147.59
20:54:18|23147.59
20:54:19|23147.59
20:54:21|23147.59
20:54:22|23161.73
20:54:23|23163.41
20:54:24|23163.41
20:54:25|23163.41
20:54:26|23163.41
20:54:27|23163.41
20:54:28|23163.41
20:54:29|23163.41
20:54:30|23163.41
20:54:31|23163.41
20:54:32|23163.41
20:54:33|23163.41
20:54:34|23158.3
20:54:35|23158.3
20:54:36|23158.3
20:54:37|23158.3
20:54:38|23158.3
20:54:39|23158.3
20:54:40|23158.3
20:54:41|23158.3
20:54:42|23158.3
20:54:43|23158.3
20:54:44|23158.3
20:54:45|23158.3
20:54:46|23158.3
20:54:47|23158.3
20:54:48|23158.3
20:54:49|23158.3
20:54:51|23158.3
20:54:51|23158.3
20:54:53|23158.3
20:54:53|23158.3
20:54:54|23158.3
20:54:55|23158.3
20:54:56|23158.3
20:54:58|23170.
20:54:58|23168.97
20:55:00|23169.59
20:55:01|23169.59
20:55:02|23166.04
20:55:03|23166.04
20:55:04|23166.04
20:55:05|23164.88
20:55:06|23164.88
20:55:07|23164.88
20:55:08|23164.88
20:55:10|23161.57
20:55:10|23161.57
20:55:11|23161.57
20:55:12|23161.57
20:55:14|23161.57
20:55:15|23161.57
20:55:15|23158.69
20:55:17|23158.69
20:55:17|23159.92
20:55:19|23159.92
20:55:20|23159.92
20:55:21|23159.92
20:55:22|23159.92
20:55:23|23159.92
20:55:24|23153.6
20:55:26|23150.
20:55:26|23150.
20:55:28|23147.69
20:55:29|23147.69
20:55:29|23147.69
20:55:30|23147.69
20:55:31|23146.13
20:55:32|23146.13
20:55:33|23146.13
20:55:34|23146.13
20:55:35|23146.13
20:55:37|23146.13
20:55:37|23145.32
20:55:38|23145.32
20:55:40|23145.32
20:55:41|23145.32
20:55:43|23145.32
20:55:44|23145.32
20:55:45|23145.32
20:55:46|23145.32
20:55:47|23145.32
20:55:48|23143.09
20:55:49|23151.83
20:55:50|23156.24
20:55:51|23156.24
20:55:52|23156.24
20:55:54|23156.24
20:55:54|23156.24
20:55:56|23156.24
20:55:57|23163.01
20:55:59|23163.01
20:55:59|23163.01
20:56:00|23163.01
20:56:01|23163.01
20:56:02|23163.01
20:56:03|23167.28
20:56:05|23168.11
20:56:06|23168.11
20:56:06|23164.76
20:56:09|23162.29
20:56:10|23160.12
20:56:11|23160.12
20:56:12|23156.69
20:56:13|23156.69
20:56:15|23161.49
20:56:15|23161.49
20:56:17|23159.08
20:56:17|23161.92
20:56:18|23162.12
20:56:19|23160.69
20:56:21|23160.69
20:56:21|23160.69
20:56:23|23160.69
20:56:24|23165.22
20:56:25|23165.22
20:56:25|23165.22
20:56:27|23165.22
20:56:29|23165.22
20:56:29|23165.22
20:56:31|23158.25
20:56:31|23158.25
20:56:33|23158.25
20:56:34|23158.25
20:56:34|23158.25
20:56:36|23158.25
20:56:37|23165.
20:56:38|23165.
20:56:39|23165.
20:56:40|23165.
20:56:41|23165.
20:56:42|23165.
20:56:43|23167.09
20:56:44|23167.09
20:56:44|23167.09
20:56:46|23167.09
20:56:47|23167.09
20:56:48|23167.09
20:56:49|23174.36
20:56:50|23178.32
20:56:51|23178.53
20:56:52|23177.28
20:56:54|23175.02
20:56:54|23175.02
20:56:55|23178.84
20:56:56|23178.84
20:56:58|23175.21
20:56:59|23175.21
20:57:00|23175.21
20:57:01|23175.21
20:57:02|23173.89
20:57:03|23172.19
20:57:04|23172.19
20:57:05|23172.19
20:57:06|23172.19
20:57:08|23172.19
20:57:08|23172.19
20:57:10|23173.01
20:57:10|23173.01
20:57:11|23170.62
20:57:13|23168.78
20:57:13|23168.74
20:57:14|23168.74
20:57:15|23168.74
20:57:17|23168.74
20:57:17|23168.74
20:57:18|23165.34
20:57:20|23165.34
20:57:21|23165.34
20:57:22|23165.34
20:57:23|23165.34
20:57:24|23165.34
20:57:25|23166.99
20:57:26|23166.99
20:57:27|23166.99
20:57:28|23166.6
20:57:29|23171.2
20:57:30|23171.2
20:57:31|23171.2
20:57:32|23169.72
20:57:33|23171.65
20:57:34|23171.65
20:57:36|23171.65
20:57:37|23177.93
20:57:38|23177.93
20:57:39|23177.93
20:57:40|23177.93
20:57:42|23180.
20:57:42|23178.53
20:57:43|23178.53
20:57:45|23179.91
20:57:46|23181.95
20:57:46|23181.95
20:57:47|23183.08
20:57:48|23183.08
20:57:49|23183.08
20:57:51|23183.08
20:57:51|23183.08
20:57:52|23183.08
20:57:53|23183.08
20:57:54|23183.08
20:57:55|23183.08
20:57:56|23183.08
20:57:58|23208.
20:57:58|23211.09
20:57:59|23218.32
20:58:01|23234.08
20:58:01|23221.86
20:58:02|23231.37
20:58:04|23228.35
20:58:05|23220.45
20:58:06|23227.02
20:58:07|23223.06
20:58:08|23223.06
20:58:09|23216.44
20:58:10|23212.6
20:58:11|23223.91
20:58:12|23224.61
20:58:13|23227.02
20:58:14|23217.82
20:58:15|23215.83
20:58:16|23200.43
20:58:17|23211.79
20:58:18|23211.79
20:58:19|23211.79
20:58:20|23211.79
20:58:21|23195.72
20:58:22|23195.72
20:58:23|23195.72
20:58:24|23195.72
20:58:25|23205.82
20:58:26|23211.8
20:58:28|23211.8
20:58:29|23211.8
20:58:29|23224.23
20:58:30|23224.23
20:58:31|23224.23
20:58:32|23201.12
20:58:33|23214.06
20:58:34|23219.87
20:58:36|23226.86
20:58:37|23226.86
20:58:38|23226.86
20:58:38|23226.86
20:58:39|23226.86
20:58:41|23226.86
20:58:41|23226.86
20:58:43|23226.86
20:58:44|23226.86
20:58:44|23226.86
20:58:46|23214.57
20:58:46|23214.57
20:58:47|23214.57
20:58:48|23214.57
20:58:49|23214.57
20:58:50|23214.57
20:58:52|23214.57
20:58:53|23214.57
20:58:54|23214.57
20:58:55|23214.57
20:58:56|23214.59
20:58:57|23214.59
20:58:58|23214.59
20:58:59|23214.59
20:59:00|23214.59
20:59:01|23210.
20:59:02|23210.
20:59:03|23210.
20:59:04|23210.
20:59:05|23210.
20:59:06|23210.
20:59:07|23210.
20:59:08|23210.
20:59:09|23219.25
20:59:10|23219.25
20:59:11|23219.25
20:59:12|23209.26
20:59:13|23209.26
20:59:15|23203.46
20:59:15|23201.79
20:59:17|23201.79
20:59:17|23224.06
20:59:19|23256.55
20:59:20|23254.33
20:59:20|23262.35
20:59:22|23261.17
20:59:22|23255.78
20:59:24|23258.85
20:59:25|23258.85
20:59:26|23247.9
20:59:27|23255.32
20:59:27|23253.72
20:59:28|23253.72
20:59:30|23232.
20:59:31|23232.
20:59:32|23232.
20:59:33|23232.
20:59:34|23232.
20:59:35|23232.
20:59:36|23247.95
20:59:37|23244.74
20:59:38|23244.88
20:59:39|23244.88
20:59:40|23244.88
20:59:41|23244.88
20:59:42|23244.88
20:59:44|23245.65
20:59:45|23234.17
20:59:46|23250.51
20:59:46|23250.51
20:59:47|23250.51
20:59:49|23240.54
20:59:49|23240.54
20:59:52|23245.16
20:59:52|23245.37
20:59:54|23247.59
20:59:55|23247.59
20:59:56|23247.59
20:59:57|23247.59
20:59:58|23240.03
20:59:59|23240.03
21:00:00|23240.
21:00:02|23240.
21:00:02|23243.28
21:00:03|23243.28
21:00:04|23235.32
21:00:06|23241.19
21:00:07|23230.
21:00:09|23235.97
21:00:10|23235.97
21:00:11|23230.
21:00:12|23227.25
21:00:13|23227.25
21:00:15|23227.56
21:00:15|23227.56
21:00:16|23219.15
21:00:17|23219.15
21:00:18|23229.2
21:00:19|23229.2
21:00:20|23229.2
21:00:21|23213.86
21:00:23|23211.14
21:00:24|23211.14
21:00:25|23212.19
21:00:26|23212.19
21:00:27|23212.19
21:00:28|23223.53
21:00:29|23223.53
21:00:30|23211.65
21:00:31|23211.65
21:00:32|23211.65
21:00:33|23211.65
21:00:34|23211.65
21:00:36|23206.65
21:00:36|23205.03
21:00:37|23208.59
21:00:38|23208.59
21:00:39|23214.07
21:00:40|23214.07
21:00:42|23201.75
21:00:42|23201.75
21:00:44|23201.53
21:00:45|23200.
21:00:46|23200.
21:00:46|23206.14
21:00:47|23195.96
21:00:49|23195.96
21:00:49|23195.96
21:00:51|23199.08
21:00:51|23199.36
21:00:52|23192.44
21:00:54|23192.44
21:00:54|23192.23
21:00:56|23192.23
21:00:57|23198.04
21:00:59|23199.76
21:01:01|23197.39
21:01:01|23197.39
21:01:02|23192.17
21:01:03|23192.17
21:01:04|23192.17
21:01:05|23192.17
21:01:07|23192.17
21:01:08|23192.17
21:01:08|23191.38
21:01:10|23191.38
21:01:10|23191.38
21:01:13|23189.65
21:01:13|23193.49
21:01:14|23189.
21:01:15|23189.
21:01:17|23188.64
21:01:18|23188.64
21:01:19|23188.64
21:01:20|23188.64
21:01:21|23188.64
21:01:21|23188.64
21:01:24|23183.76
21:01:24|23183.76
21:01:25|23183.76
21:01:26|23183.76
21:01:27|23192.26
21:01:28|23192.26
21:01:29|23192.26
21:01:30|23196.11
21:01:31|23198.41
21:01:32|23198.41
21:01:33|23193.99
21:01:34|23193.99
21:01:35|23200.59
21:01:36|23201.83
21:01:37|23203.5
21:01:38|23203.5
21:01:40|23203.5
21:01:41|23197.36
21:01:42|23197.36
21:01:43|23197.36
21:01:44|23197.36
21:01:45|23200.59
21:01:46|23200.59
21:01:47|23192.85
21:01:48|23192.85
21:01:49|23192.85
21:01:50|23201.39
21:01:51|23192.47
21:01:52|23189.97
21:01:53|23189.97
21:01:54|23189.97
21:01:55|23189.13
21:01:56|23189.13
21:01:58|23189.13
21:01:59|23189.13
21:02:00|23189.27
21:02:02|23193.45
21:02:04|23193.45
21:02:04|23193.45
21:02:05|23193.45
21:02:06|23193.45
21:02:08|23193.45
21:02:09|23193.45
21:02:11|23193.45
21:02:11|23192.07
21:02:13|23192.03
21:02:14|23192.03
21:02:15|23192.03
21:02:16|23192.03
21:02:17|23192.03
21:02:17|23192.03
21:02:18|23192.03
21:02:19|23190.15
21:02:21|23190.15
21:02:22|23190.15
21:02:22|23190.15
21:02:25|23190.15
21:02:25|23190.15
21:02:26|23187.56
21:02:27|23187.56
21:02:28|23187.56
21:02:29|23187.56
21:02:30|23187.56
21:02:31|23182.73
21:02:32|23182.73
21:02:33|23182.73
21:02:34|23182.73
21:02:36|23190.17
21:02:37|23190.17
21:02:38|23190.17
21:02:39|23190.17
21:02:40|23190.17
21:02:41|23185.56
21:02:42|23193.15
21:02:43|23193.47
21:02:44|23193.47
21:02:45|23192.79
21:02:46|23192.72
21:02:47|23192.72
21:02:48|23192.72
21:02:49|23192.72
21:02:50|23192.72
21:02:51|23192.72
21:02:52|23192.72
21:02:53|23192.72
21:02:54|23192.72
21:02:55|23192.72
21:02:56|23198.9
21:02:58|23198.9
21:02:58|23198.9
21:03:00|23198.9
21:03:01|23198.9
21:03:02|23198.9
21:03:03|23198.9
21:03:04|23198.9
21:03:05|23198.9
21:03:06|23198.9
21:03:07|23198.9
21:03:08|23196.88
21:03:09|23197.21
21:03:10|23197.21
21:03:11|23197.21
21:03:12|23197.21
21:03:13|23197.21
21:03:14|23197.21
21:03:15|23197.21
21:03:16|23191.34
21:03:17|23191.34
21:03:19|23191.34
21:03:19|23193.2
21:03:20|23193.2
21:03:21|23193.2
21:03:22|23195.06
21:03:23|23193.57
21:03:24|23199.92
21:03:25|23199.92
21:03:26|23199.92
21:03:27|23204.6
21:03:29|23204.6
21:03:29|23204.6
21:03:30|23204.6
21:03:31|23204.6
21:03:32|23204.6
21:03:33|23204.6
21:03:34|23204.6
21:03:35|23204.6
21:03:36|23193.48
21:03:37|23197.02
21:03:38|23197.02
21:03:40|23197.02
21:03:40|23197.02
21:03:42|23197.02
21:03:42|23197.02
21:03:43|23197.02
21:03:44|23197.02
21:03:45|23197.02
21:03:46|23197.02
21:03:48|23193.25
21:03:49|23196.75
21:03:50|23196.75
21:03:51|23196.75
21:03:52|23196.75
21:03:53|23196.75
21:03:54|23196.75
21:03:55|23193.93
21:03:56|23190.94
21:03:57|23190.94
21:03:58|23190.94
21:03:59|23190.94
21:04:00|23187.84
21:04:01|23184.48
21:04:02|23184.48
21:04:03|23184.48
21:04:05|23184.48
21:04:05|23188.99
21:04:07|23180.58
21:04:09|23180.58
21:04:09|23180.58
21:04:11|23184.39
21:04:12|23176.66
21:04:13|23176.66
21:04:15|23170.72
21:04:16|23167.86
21:04:17|23164.93
21:04:18|23165.71
21:04:19|23169.24
21:04:20|23167.14
21:04:21|23166.32
21:04:22|23166.32
21:04:23|23166.32
21:04:25|23162.01
21:04:25|23165.41
21:04:26|23165.41
21:04:27|23165.41
21:04:28|23165.41
21:04:30|23172.14
21:04:31|23170.45
21:04:32|23158.02
21:04:32|23158.02
21:04:34|23158.02
21:04:35|23158.02
21:04:35|23158.02
21:04:37|23163.28
21:04:37|23174.26
21:04:38|23174.26
21:04:39|23174.26
21:04:40|23174.26
21:04:41|23174.26
21:04:42|23174.26
21:04:44|23174.26
21:04:44|23174.26
21:04:45|23169.28
21:04:46|23168.5
21:04:47|23168.5
21:04:49|23168.5
21:04:50|23168.5
21:04:51|23168.5
21:04:53|23168.5
21:04:54|23168.5
21:04:54|23173.52
21:04:55|23173.52
21:04:56|23173.52
21:04:57|23173.52
21:04:58|23173.52
21:05:00|23173.52
21:05:01|23173.52
21:05:02|23173.52
21:05:04|23164.28
21:05:05|23164.98
21:05:07|23165.21
21:05:09|23165.21
21:05:10|23162.5
21:05:11|23162.5
21:05:13|23162.27
21:05:13|23152.01
21:05:14|23155.67
21:05:15|23155.67
21:05:16|23138.67
21:05:17|23145.59
21:05:18|23145.59
21:05:20|23144.39
21:05:21|23144.39
21:05:22|23144.39
21:05:23|23134.56
21:05:24|23141.83
21:05:25|23141.37
21:05:26|23141.37
21:05:27|23133.
21:05:28|23148.74
21:05:30|23148.74
21:05:30|23148.74
21:05:31|23142.52
21:05:33|23142.52
21:05:34|23141.12
21:05:34|23139.7
21:05:35|23141.53
21:05:36|23144.26
21:05:37|23144.26
21:05:39|23144.26
21:05:39|23144.26
21:05:40|23144.26
21:05:41|23144.26
21:05:42|23142.13
21:05:44|23142.13
21:05:44|23142.13
21:05:45|23142.38
21:05:46|23142.15
21:05:48|23142.15
21:05:48|23142.67
21:05:49|23131.3
21:05:50|23131.3
21:05:52|23128.48
21:05:52|23128.48
21:05:53|23128.48
21:05:54|23126.51
21:05:55|23129.51
21:05:56|23129.51
21:05:57|23129.51
21:05:59|23124.59
21:05:59|23130.83
21:06:01|23126.63
21:06:03|23135.48
21:06:04|23135.48
21:06:05|23137.03
21:06:06|23134.92
21:06:07|23134.92
21:06:08|23141.28
21:06:10|23141.28
21:06:11|23141.28
21:06:11|23144.8
21:06:12|23146.72
21:06:14|23146.72
21:06:15|23146.72
21:06:16|23141.03
21:06:17|23141.03
21:06:18|23141.03
21:06:19|23141.03
21:06:20|23141.03
21:06:21|23141.03
21:06:22|23141.03
21:06:23|23137.22
21:06:24|23137.22
21:06:25|23137.22
21:06:26|23137.22
21:06:27|23137.22
21:06:28|23137.22
21:06:29|23137.22
21:06:30|23137.22
21:06:31|23137.22
21:06:32|23137.22
21:06:33|23137.22
21:06:34|23132.07
21:06:35|23132.07
21:06:36|23132.07
21:06:37|23132.07
21:06:38|23132.07
21:06:39|23125.98
21:06:41|23125.98
21:06:41|23125.98
21:06:42|23132.08
21:06:43|23137.59
21:06:45|23137.59
21:06:45|23137.59
21:06:46|23137.59
21:06:47|23134.67
21:06:49|23134.67
21:06:49|23134.67
21:06:50|23134.67
21:06:51|23134.67
21:06:52|23134.67
21:06:53|23134.67
21:06:55|23134.04
21:06:55|23134.04
21:06:56|23134.04
21:06:57|23134.27
21:06:58|23134.27
21:06:59|23134.27
21:07:01|23137.59
21:07:02|23137.59
21:07:03|23137.53
21:07:05|23137.53
21:07:06|23137.53
21:07:06|23137.53
21:07:07|23137.53
21:07:08|23135.44
21:07:09|23135.44
21:07:11|23135.44
21:07:11|23135.44
21:07:12|23135.44
21:07:14|23135.44
21:07:14|23135.44
21:07:15|23128.39
21:07:17|23128.39
21:07:18|23128.39
21:07:19|23128.39
21:07:19|23128.39
21:07:20|23128.39
21:07:21|23128.39
21:07:23|23123.86
21:07:23|23123.86
21:07:25|23123.86
21:07:26|23131.5
21:07:27|23131.5
21:07:28|23139.71
21:07:29|23139.71
21:07:30|23139.71
21:07:31|23139.71
21:07:32|23138.26
21:07:33|23143.98
21:07:34|23143.98
21:07:35|23143.98
21:07:36|23143.98
21:07:37|23141.51
21:07:39|23142.12
21:07:39|23142.12
21:07:41|23142.12
21:07:42|23141.69
21:07:42|23141.69
21:07:43|23141.69
21:07:45|23141.69
21:07:45|23141.69
21:07:46|23141.69
21:07:47|23145.56
21:07:48|23145.56
21:07:50|23148.1
21:07:51|23148.1
21:07:51|23142.12
21:07:53|23137.35
21:07:53|23137.35
21:07:54|23137.35
21:07:55|23142.17
21:07:57|23142.17
21:07:58|23142.17
21:07:59|23142.17
21:08:00|23142.17
21:08:00|23142.17
21:08:03|23142.17
21:08:03|23142.17
21:08:04|23142.17
21:08:05|23142.17
21:08:06|23142.17
21:08:07|23142.17
21:08:09|23144.36
21:08:10|23144.36
21:08:10|23144.36
21:08:11|23139.48
21:08:13|23145.99
21:08:14|23145.99
21:08:15|23145.99
21:08:15|23145.99
21:08:16|23145.99
21:08:18|23145.99
21:08:19|23145.99
21:08:20|23145.99
21:08:22|23145.99
21:08:22|23145.99
21:08:24|23140.76
21:08:25|23140.76
21:08:26|23140.76
21:08:26|23140.76
21:08:28|23140.89
21:08:28|23140.89
21:08:30|23140.89
21:08:31|23140.89
21:08:31|23140.89
21:08:32|23140.89
21:08:33|23140.89
21:08:36|23140.89
21:08:36|23140.89
21:08:38|23140.89
21:08:39|23140.89
21:08:40|23140.89
21:08:41|23140.89
21:08:42|23140.89
21:08:43|23140.89
21:08:44|23143.98
21:08:45|23143.98
21:08:46|23143.98
21:08:47|23150.05
21:08:48|23150.05
21:08:50|23149.65
21:08:50|23149.65
21:08:52|23149.65
21:08:52|23149.65
21:08:53|23149.65
21:08:54|23149.65
21:08:55|23149.65
21:08:57|23149.65
21:08:57|23149.65
21:08:58|23161.02
21:08:59|23161.02
21:09:01|23161.02
21:09:01|23161.02
21:09:03|23161.02
21:09:04|23161.02
21:09:06|23161.02
21:09:06|23161.02
21:09:07|23161.02
21:09:09|23161.02
21:09:10|23161.02
21:09:11|23146.62
21:09:12|23146.62
21:09:13|23146.62
21:09:14|23150.74
21:09:15|23150.74
21:09:16|23138.79
21:09:17|23138.79
21:09:18|23138.79
21:09:19|23138.79
21:09:20|23138.79
21:09:21|23157.25
21:09:22|23157.25
21:09:23|23157.25
21:09:24|23157.25
21:09:25|23157.25
21:09:26|23157.25
21:09:27|23157.25
21:09:28|23145.33
21:09:30|23145.33
21:09:31|23145.33
21:09:31|23145.33
21:09:33|23145.33
21:09:34|23154.2
21:09:34|23154.2
21:09:36|23154.2
21:09:37|23154.6
21:09:38|23164.61
21:09:39|23190.81
21:09:41|23197.21
21:09:42|23189.39
21:09:43|23189.39
21:09:43|23189.39
21:09:45|23192.96
21:09:45|23192.32
21:09:46|23192.32
21:09:48|23190.47
21:09:49|23190.47
21:09:50|23181.77
21:09:51|23193.04
21:09:51|23193.04
21:09:53|23190.36
21:09:54|23194.29
21:09:54|23194.29
21:09:55|23194.29
21:09:56|23190.41
21:09:57|23190.41
21:09:59|23190.41
21:09:59|23190.41
21:10:02|23190.41
21:10:02|23190.41
21:10:04|23186.53
21:10:04|23186.53
21:10:07|23186.53
21:10:07|23186.53
21:10:08|23186.53
21:10:10|23186.53
21:10:10|23186.53
21:10:12|23186.53
21:10:13|23186.53
21:10:15|23173.78
21:10:15|23173.78
21:10:16|23173.78
21:10:18|23173.89
21:10:18|23173.89
21:10:20|23173.89
21:10:21|23174.15
21:10:22|23174.15
21:10:23|23174.15
21:10:24|23174.15
21:10:26|23174.15
21:10:26|23174.15
21:10:27|23174.15
21:10:29|23171.95
21:10:30|23172.36
21:10:30|23177.72
21:10:31|23177.72
21:10:33|23177.72
21:10:35|23176.02
21:10:35|23176.31
21:10:36|23176.31
21:10:37|23172.48
21:10:39|23174.35
21:10:40|23174.35
21:10:41|23174.35
21:10:41|23174.35
21:10:44|23174.35
21:10:44|23174.35
21:10:45|23174.35
21:10:46|23174.35
21:10:47|23174.35
21:10:48|23174.35
21:10:49|23180.5
21:10:50|23180.5
21:10:51|23180.5
21:10:52|23180.5
21:10:53|23184.02
21:10:55|23184.02
21:10:55|23184.02
21:10:56|23178.61
21:10:58|23178.61
21:10:58|23178.61
21:11:00|23178.61
21:11:00|23178.61
21:11:01|23175.53
21:11:02|23175.53
21:11:04|23175.53
21:11:04|23175.53
21:11:05|23175.53
21:11:06|23175.53
21:11:08|23175.53
21:11:09|23175.53
21:11:10|23175.53
21:11:11|23175.53
21:11:12|23175.53
21:11:14|23175.53
21:11:14|23175.27
21:11:15|23175.27
21:11:16|23172.65
21:11:17|23172.65
21:11:18|23172.65
21:11:19|23172.65
21:11:20|23172.65
21:11:21|23172.65
21:11:22|23172.65
21:11:23|23172.65
21:11:24|23172.65
21:11:25|23172.65
21:11:26|23169.67
21:11:27|23169.67
21:11:28|23169.66
21:11:29|23169.67
21:11:30|23178.03
21:11:31|23178.03
21:11:32|23178.03
21:11:33|23178.03
21:11:34|23178.03
21:11:35|23178.03
21:11:36|23178.03
21:11:37|23177.36
21:11:38|23177.36
21:11:39|23177.36
21:11:40|23177.36
21:11:41|23177.36
21:11:42|23170.62
21:11:43|23170.62
21:11:44|23170.62
21:11:45|23170.62
21:11:46|23170.62
21:11:47|23172.25
21:11:48|23166.19
21:11:49|23166.19
21:11:50|23166.19
21:11:52|23174.92
21:11:53|23174.92
21:11:54|23174.92
21:11:54|23174.92
21:11:55|23174.92
21:11:57|23174.92
21:11:57|23161.1
21:11:58|23161.1
21:11:59|23161.1
21:12:01|23166.15
21:12:02|23165.18
21:12:03|23165.18
21:12:05|23165.18
21:12:05|23165.18
21:12:07|23165.86
21:12:08|23165.07
21:12:08|23165.07
21:12:10|23165.07
21:12:12|23160.87
21:12:12|23160.87
21:12:13|23160.61
21:12:14|23160.61
21:12:16|23166.37
21:12:17|23166.37
21:12:18|23166.37
21:12:20|23157.7
21:12:21|23157.6
21:12:21|23157.6
21:12:23|23157.6
21:12:24|23151.67
21:12:25|23157.08
21:12:26|23157.08
21:12:27|23157.08
21:12:28|23157.08
21:12:29|23157.08
21:12:30|23157.08
21:12:31|23157.08
21:12:32|23157.08
21:12:34|23155.11
21:12:34|23155.11
21:12:35|23155.11
21:12:37|23155.11
21:12:38|23155.11
21:12:39|23155.11
21:12:40|23152.35
21:12:41|23152.35
21:12:42|23152.35
21:12:43|23152.35
21:12:44|23152.35
21:12:45|23152.35
21:12:46|23152.35
21:12:47|23152.35
21:12:48|23152.35
21:12:49|23157.42
21:12:50|23157.42
21:12:51|23157.42
21:12:52|23157.42
21:12:53|23157.42
21:12:54|23157.42
21:12:55|23157.42
21:12:56|23157.42
21:12:57|23157.42
21:12:58|23157.42
21:12:59|23158.6
21:13:00|23158.6
21:13:01|23158.6
21:13:03|23158.6
21:13:04|23158.6
21:13:05|23158.6
21:13:06|23158.6
21:13:08|23158.6
21:13:09|23158.6
21:13:10|23158.6
21:13:11|23158.6
21:13:12|23158.6
21:13:14|23158.6
21:13:14|23158.6
21:13:16|23158.6
21:13:17|23158.6
21:13:17|23158.6
21:13:18|23158.6
21:13:20|23158.6
21:13:21|23158.6
21:13:21|23158.6
21:13:22|23158.6
21:13:24|23158.6
21:13:24|23158.6
21:13:25|23158.6
21:13:27|23158.6
21:13:28|23158.6
21:13:30|23166.4
21:13:30|23166.4
21:13:31|23167.05
21:13:32|23168.16
21:13:33|23168.16
21:13:34|23168.16
21:13:35|23167.14
21:13:36|23167.14
21:13:37|23167.14
21:13:38|23167.14
21:13:39|23167.14
21:13:40|23167.14
21:13:41|23167.14
21:13:42|23170.09
21:13:43|23170.09
21:13:44|23170.09
21:13:45|23170.09
21:13:46|23170.09
21:13:47|23170.09
21:13:48|23170.09
21:13:49|23170.09
21:13:50|23170.09
21:13:51|23170.09
21:13:52|23170.09
21:13:53|23172.94
21:13:55|23172.94
21:13:56|23171.06
21:13:57|23171.06
21:13:59|23175.52
21:13:59|23175.52
21:14:00|23175.52
21:14:01|23175.52
21:14:02|23175.52
21:14:04|23170.98
21:14:06|23170.98
21:14:07|23170.98
21:14:08|23173.98
21:14:10|23173.98
21:14:11|23173.98
21:14:12|23173.98
21:14:13|23173.98
21:14:14|23173.98
21:14:16|23173.98
21:14:18|23175.
21:14:18|23176.09
21:14:19|23176.09
21:14:20|23176.09
21:14:21|23176.09
21:14:23|23180.19
21:14:24|23180.19
21:14:25|23180.19
21:14:27|23178.66
21:14:27|23178.66
21:14:28|23178.66
21:14:29|23178.66
21:14:30|23182.2
21:14:32|23182.2
21:14:33|23182.2
21:14:34|23182.2
21:14:35|23182.2
21:14:36|23178.32
21:14:37|23180.95
21:14:38|23180.95
21:14:39|23180.95
21:14:40|23180.95
21:14:41|23180.95
21:14:42|23180.95
21:14:43|23180.95
21:14:44|23175.87
21:14:45|23175.27
21:14:46|23175.27
21:14:47|23175.27
21:14:48|23175.27
21:14:49|23175.27
21:14:50|23175.27
21:14:51|23175.27
21:14:52|23175.27
21:14:53|23175.27
21:14:54|23175.27
21:14:55|23175.27
21:14:56|23175.27
21:14:57|23175.27
21:14:58|23175.27
21:14:59|23175.27
21:15:00|23175.27
21:15:01|23175.27
21:15:01|23173.98
21:15:03|23173.98
21:15:04|23173.98
21:15:06|23169.91
21:15:07|23168.47
21:15:07|23168.47
21:15:09|23168.02
21:15:10|23168.02
21:15:12|23168.02
21:15:12|23168.02
21:15:14|23168.02
21:15:15|23168.02
21:15:16|23168.02
21:15:17|23168.02
21:15:18|23168.02
21:15:19|23168.02
21:15:20|23168.02
21:15:21|23175.4
21:15:22|23175.4
21:15:23|23175.4
21:15:24|23175.4
21:15:25|23168.49
21:15:26|23168.49
21:15:27|23168.49
21:15:28|23167.91
21:15:29|23167.91
21:15:30|23167.91
21:15:31|23167.91
21:15:32|23167.91
21:15:33|23167.91
21:15:35|23167.91
21:15:35|23167.91
21:15:36|23167.91
21:15:37|23167.91
21:15:39|23167.91
21:15:39|23167.91
21:15:40|23167.61
21:15:41|23167.61
21:15:42|23167.61
21:15:43|23167.61
21:15:45|23167.61
21:15:46|23167.61
21:15:47|23168.13
21:15:48|23168.13
21:15:49|23168.13
21:15:50|23168.13
21:15:51|23168.13
21:15:52|23167.51
21:15:53|23167.51
21:15:54|23167.51
21:15:55|23167.51
21:15:56|23167.51
21:15:57|23167.51
21:15:58|23167.51
21:15:59|23167.51
21:16:00|23167.51
21:16:01|23167.51
21:16:03|23167.51
21:16:03|23167.51
21:16:04|23167.51
21:16:06|23167.78
21:16:07|23167.78
21:16:08|23167.78
21:16:10|23167.78
21:16:11|23167.78
21:16:12|23167.78
21:16:12|23167.78
21:16:14|23167.78
21:16:15|23167.78
21:16:17|23167.78
21:16:17|23167.78
21:16:19|23167.78
21:16:21|23166.4
21:16:21|23166.4
21:16:22|23166.4
21:16:23|23166.4
21:16:24|23166.4
21:16:25|23166.4
21:16:26|23166.4
21:16:27|23166.4
21:16:28|23166.4
21:16:29|23166.49
21:16:30|23166.49
21:16:31|23166.49
21:16:32|23166.49
21:16:33|23166.49
21:16:34|23166.49
21:16:35|23167.02
21:16:37|23167.02
21:16:37|23167.02
21:16:39|23167.02
21:16:40|23167.02
21:16:40|23167.02
21:16:41|23167.02
21:16:43|23167.02
21:16:43|23167.02
21:16:45|23167.02
21:16:46|23167.02
21:16:47|23170.78
21:16:48|23170.78
21:16:49|23170.78
21:16:49|23170.78
21:16:50|23170.78
21:16:52|23170.78
21:16:52|23170.78
21:16:54|23170.78
21:16:55|23170.78
21:16:56|23170.78
21:16:57|23170.78
21:16:57|23170.78
21:16:59|23170.78
21:16:59|23170.78
21:17:00|23170.78
21:17:02|23170.78
21:17:03|23170.78
21:17:04|23170.78
21:17:06|23168.12
21:17:06|23168.12
21:17:07|23168.12
21:17:08|23168.12
21:17:09|23168.12
21:17:10|23168.12
21:17:12|23168.12
21:17:13|23168.12
21:17:15|23168.12
21:17:15|23168.12
21:17:16|23166.63
21:17:18|23165.
21:17:19|23162.11
21:17:20|23155.93
21:17:21|23155.93
21:17:22|23155.93
21:17:24|23159.25
21:17:25|23152.65
21:17:26|23152.65
21:17:27|23151.18
21:17:28|23149.95
21:17:30|23148.78
21:17:30|23148.78
21:17:31|23148.78
21:17:32|23152.27
21:17:33|23152.27
21:17:34|23152.27
21:17:35|23152.27
21:17:37|23152.27
21:17:37|23152.27
21:17:38|23153.62
21:17:40|23153.62
21:17:40|23153.62
21:17:41|23153.62
21:17:43|23153.62
21:17:44|23153.62
21:17:45|23153.62
21:17:45|23153.62
21:17:46|23155.94
21:17:47|23155.94
21:17:48|23155.94
21:17:49|23155.94
21:17:50|23155.94
21:17:52|23155.94
21:17:53|23155.94
21:17:54|23155.94
21:17:55|23162.48
21:17:56|23162.48
21:17:57|23162.48
21:17:58|23162.48
21:17:59|23162.48
21:18:00|23162.48
21:18:01|23158.63
21:18:03|23158.63
21:18:03|23158.63
21:18:05|23164.03
21:18:05|23164.03
21:18:06|23164.03
21:18:08|23164.03
21:18:09|23164.03
21:18:10|23164.03
21:18:11|23164.5
21:18:12|23164.86
21:18:13|23164.86
21:18:14|23164.86
21:18:15|23164.86
21:18:16|23164.86
21:18:17|23164.86
21:18:18|23161.8
21:18:19|23164.77
21:18:20|23164.77
21:18:21|23164.77
21:18:22|23164.77
21:18:23|23164.77
21:18:24|23164.77
21:18:26|23164.65
21:18:27|23164.65
21:18:27|23165.31
21:18:28|23165.31
21:18:30|23165.31
21:18:31|23165.31
21:18:32|23161.5
21:18:32|23161.5
21:18:34|23161.5
21:18:35|23161.5
21:18:35|23161.5
21:18:36|23161.5
21:18:38|23161.5
21:18:38|23161.5
21:18:40|23161.5
21:18:41|23161.5
21:18:42|23161.5
21:18:42|23161.74
21:18:43|23161.74
21:18:44|23161.74
21:18:45|23161.74
21:18:46|23161.74
21:18:47|23161.74
21:18:49|23168.41
21:18:49|23163.73
21:18:51|23163.73
21:18:52|23163.73
21:18:52|23163.73
21:18:53|23163.73
21:18:54|23163.73
21:18:55|23163.73
21:18:57|23163.73
21:18:57|23163.73
21:18:59|23163.73
21:18:59|23163.73
21:19:00|23163.73
21:19:02|23163.73
21:19:02|23163.73
21:19:03|23163.73
21:19:04|23162.66
21:19:07|23162.66
21:19:07|23162.66
21:19:08|23162.66
21:19:09|23162.66
21:19:10|23162.66
21:19:11|23162.66
21:19:12|23162.66
21:19:14|23162.66
21:19:16|23162.66
21:19:16|23162.66
21:19:18|23162.66
21:19:19|23162.66
21:19:20|23165.19
21:19:21|23165.19
21:19:22|23174.1
21:19:23|23174.1
21:19:24|23174.1
21:19:25|23174.1
21:19:26|23174.1
21:19:28|23174.1
21:19:29|23174.1
21:19:30|23174.1
21:19:31|23214.28
21:19:33|23222.03
21:19:33|23220.24
21:19:34|23220.28
21:19:36|23214.09
21:19:37|23214.09
21:19:38|23214.09
21:19:39|23211.15
21:19:40|23201.25
21:19:41|23201.25
21:19:42|23204.75
21:19:43|23203.08
21:19:45|23203.08
21:19:45|23203.08
21:19:46|23203.08
21:19:47|23213.67
21:19:49|23213.67
21:19:49|23213.67
21:19:50|23215.06
21:19:51|23201.34
21:19:53|23201.34
21:19:54|23201.34
21:19:55|23209.38
21:19:56|23209.38
21:19:57|23220.
21:19:59|23224.12
21:20:00|23234.08
21:20:01|23236.39
21:20:02|23234.94
21:20:03|23234.59
21:20:05|23226.47
21:20:06|23234.3
21:20:07|23234.3
21:20:07|23234.3
21:20:09|23234.3
21:20:09|23229.17
21:20:11|23229.17
21:20:12|23231.6
21:20:14|23231.6
21:20:16|23232.7
21:20:16|23232.7
21:20:18|23254.59
21:20:19|23247.15
21:20:20|23255.2
21:20:21|23280.78
21:20:22|23281.
21:20:24|23275.51
21:20:24|23276.03
21:20:25|23275.06
21:20:26|23271.88
21:20:28|23269.97
21:20:29|23276.89
21:20:29|23276.89
21:20:31|23260.1
21:20:31|23260.1
21:20:33|23264.99
21:20:33|23262.97
21:20:35|23260.52
21:20:36|23260.52
21:20:37|23260.52
21:20:38|23260.52
21:20:39|23262.94
21:20:40|23262.94
21:20:41|23262.94
21:20:42|23263.02
21:20:43|23259.59
21:20:44|23259.59
21:20:45|23259.59
21:20:46|23259.58
21:20:47|23257.17
21:20:48|23256.76
21:20:50|23263.26
21:20:50|23263.26
21:20:51|23263.26
21:20:52|23266.34
21:20:53|23266.34
21:20:54|23266.34
21:20:56|23266.34
21:20:56|23266.34
21:20:58|23264.64
21:20:59|23269.44
21:20:59|23269.44
21:21:00|23269.44
21:21:01|23269.44
21:21:02|23273.49
21:21:04|23273.49
21:21:05|23273.58
21:21:05|23273.58
21:21:06|23273.58
21:21:07|23273.58
21:21:08|23273.58
21:21:09|23273.58
21:21:10|23273.58
21:21:11|23273.58
21:21:12|23264.76
21:21:13|23276.99
21:21:15|23279.53
21:21:16|23279.53
21:21:17|23279.53
21:21:19|23279.53
21:21:20|23279.53
21:21:20|23279.53
21:21:21|23266.92
21:21:23|23266.92
21:21:24|23272.96
21:21:25|23268.3
21:21:25|23279.54
21:21:26|23279.54
21:21:27|23279.54
21:21:28|23264.94
21:21:30|23264.94
21:21:30|23264.94
21:21:32|23264.94
21:21:32|23264.94
21:21:33|23264.94
21:21:34|23264.94
21:21:35|23264.94
21:21:37|23286.98
21:21:37|23284.52
21:21:39|23288.6
21:21:39|23282.22
21:21:41|23288.6
21:21:42|23288.6
21:21:43|23282.94
21:21:44|23282.94
21:21:45|23282.94
21:21:46|23282.94
21:21:47|23282.94
21:21:48|23282.94
21:21:49|23282.94
21:21:50|23288.6
21:21:51|23290.
21:21:52|23287.
21:21:53|23287.
21:21:54|23287.
21:21:55|23299.57
21:21:56|23287.28
21:21:57|23306.78
21:21:58|23295.34
21:21:59|23305.47
21:22:00|23305.46
21:22:01|23305.46
21:22:02|23283.2
21:22:03|23283.2
21:22:04|23283.2
21:22:05|23283.2
21:22:06|23283.2
21:22:08|23283.2
21:22:09|23283.2
21:22:10|23289.09
21:22:11|23289.09
21:22:11|23291.42
21:22:13|23298.51
21:22:13|23298.51
21:22:14|23298.51
21:22:16|23286.2
21:22:17|23286.2
21:22:18|23286.2
21:22:19|23283.2
21:22:21|23283.
21:22:21|23283.
21:22:23|23280.06
21:22:24|23280.06
21:22:26|23280.06
21:22:26|23280.06
21:22:27|23271.44
21:22:28|23290.32
21:22:29|23290.32
21:22:30|23290.32
21:22:31|23290.32
21:22:33|23288.3
21:22:35|23275.25
21:22:35|23280.94
21:22:36|23280.94
21:22:37|23280.94
21:22:38|23280.94
21:22:39|23280.94
21:22:40|23280.94
21:22:41|23280.94
21:22:42|23280.94
21:22:43|23280.94
21:22:44|23280.94
21:22:45|23277.18
21:22:46|23278.65
21:22:47|23278.65
21:22:48|23278.65
21:22:49|23278.65
21:22:50|23278.65
21:22:51|23278.65
21:22:53|23278.65
21:22:54|23290.31
21:22:55|23290.31
21:22:56|23290.31
21:22:58|23289.53
21:22:59|23289.53
21:22:59|23289.53
21:23:01|23289.53
21:23:01|23285.73
21:23:02|23285.73
21:23:03|23288.8
21:23:04|23285.59
21:23:05|23279.89
21:23:07|23279.89
21:23:07|23279.89
21:23:08|23279.89
21:23:09|23279.89
21:23:10|23279.89
21:23:11|23279.89
21:23:12|23279.89
21:23:13|23279.89
21:23:14|23279.89
21:23:15|23279.89
21:23:17|23279.89
21:23:18|23276.68
21:23:19|23276.68
21:23:21|23279.56
21:23:22|23282.5
21:23:22|23282.5
21:23:24|23282.5
21:23:25|23286.66
21:23:27|23286.66
21:23:27|23286.85
21:23:28|23286.85
21:23:29|23286.85
21:23:30|23286.85
21:23:31|23286.85
21:23:32|23286.85
21:23:33|23280.76
21:23:35|23280.76
21:23:36|23280.76
21:23:37|23280.76
21:23:38|23280.76
21:23:40|23280.76
21:23:40|23280.76
21:23:42|23280.76
21:23:42|23280.76
21:23:43|23286.09
21:23:44|23280.76
21:23:45|23280.76
21:23:46|23280.76
21:23:48|23280.
21:23:48|23280.
21:23:49|23280.
21:23:50|23280.
21:23:51|23280.
21:23:52|23277.14
21:23:53|23287.24
21:23:54|23287.24
21:23:55|23287.24
21:23:56|23277.18
21:23:57|23277.18
21:23:59|23274.22
21:23:59|23274.22
21:24:01|23274.22
21:24:01|23274.22
21:24:02|23274.22
21:24:03|23257.34
21:24:05|23257.34
21:24:06|23255.
21:24:07|23255.
21:24:08|23255.
21:24:09|23255.
21:24:10|23255.
21:24:11|23255.
21:24:12|23257.93
21:24:13|23275.47
21:24:14|23275.47
21:24:15|23275.47
21:24:16|23275.47
21:24:17|23275.47
21:24:19|23275.47
21:24:20|23262.23
21:24:22|23276.72
21:24:23|23276.72
21:24:25|23276.06
21:24:26|23276.06
21:24:28|23276.06
21:24:28|23276.06
21:24:29|23285.59
21:24:30|23285.59
21:24:31|23285.59
21:24:32|23285.59
21:24:33|23285.59
21:24:34|23285.59
21:24:36|23272.48
21:24:36|23272.84
21:24:37|23272.84
21:24:39|23272.84
21:24:40|23285.59
21:24:40|23272.74
21:24:42|23272.74
21:24:42|23272.74
21:24:44|23272.74
21:24:45|23272.74
21:24:45|23272.74
21:24:47|23272.74
21:24:47|23272.74
21:24:48|23272.74
21:24:50|23272.74
21:24:51|23285.58
21:24:52|23285.58
21:24:52|23285.58
21:24:54|23285.58
21:24:55|23285.58
21:24:56|23285.58
21:24:57|23285.58
21:24:58|23285.58
21:24:59|23285.58
21:25:01|23284.15
21:25:02|23284.15
21:25:03|23284.15
21:25:04|23265.61
21:25:05|23265.61
21:25:06|23267.81
21:25:07|23267.81
21:25:08|23267.81
21:25:09|23267.81
21:25:11|23267.81
21:25:11|23267.81
21:25:13|23267.81
21:25:14|23267.81
21:25:14|23267.81
21:25:16|23279.61
21:25:16|23279.61
21:25:17|23279.61
21:25:18|23279.61
21:25:20|23269.36
21:25:22|23269.36
21:25:22|23269.36
21:25:23|23269.36
21:25:24|23269.36
21:25:25|23269.36
21:25:27|23269.36
21:25:28|23269.36
21:25:29|23269.36
21:25:31|23269.36
21:25:32|23269.36
21:25:33|23269.36
21:25:34|23269.36
21:25:35|23279.61
21:25:36|23268.54
21:25:37|23279.61
21:25:38|23279.61
21:25:39|23279.61
21:25:40|23279.61
21:25:41|23279.61
21:25:42|23279.61
21:25:43|23279.61
21:25:44|23279.61
21:25:46|23279.61
21:25:47|23279.61
21:25:47|23279.61
21:25:48|23281.94
21:25:50|23281.94
21:25:51|23281.94
21:25:52|23281.94
21:25:53|23285.59
21:25:54|23285.59
21:25:55|23285.59
21:25:56|23285.59
21:25:57|23285.59
21:25:58|23285.59
21:25:58|23306.43
21:26:00|23325.04
21:26:01|23309.59
21:26:01|23322.76
21:26:02|23322.76
21:26:05|23305.57
21:26:05|23308.81
21:26:06|23308.81
21:26:07|23308.81
21:26:08|23308.81
21:26:09|23309.68
21:26:10|23316.42
21:26:11|23307.47
21:26:12|23307.47
21:26:13|23307.47
21:26:14|23304.22
21:26:15|23304.22
21:26:17|23304.22
21:26:17|23304.22
21:26:18|23311.35
21:26:20|23316.91
21:26:22|23317.63
21:26:22|23319.38
21:26:24|23319.38
21:26:26|23319.38
21:26:26|23319.38
21:26:28|23319.38
21:26:28|23314.16
21:26:30|23315.86
21:26:32|23315.86
21:26:32|23315.86
21:26:34|23315.86
21:26:34|23315.86
21:26:35|23315.86
21:26:37|23335.96
21:26:38|23335.96
21:26:39|23335.96
21:26:39|23335.96
21:26:41|23335.96
21:26:42|23335.96
21:26:42|23335.96
21:26:43|23335.96
21:26:44|23335.96
21:26:45|23335.96
21:26:47|23335.96
21:26:47|23335.96
21:26:48|23335.96
21:26:49|23335.96
21:26:51|23335.96
21:26:53|23335.96
21:26:53|23322.22
21:26:54|23322.22
21:26:56|23322.21
21:26:57|23319.58
21:26:58|23319.58
21:26:58|23313.86
21:27:00|23314.42
21:27:00|23319.58
21:27:02|23319.58
21:27:03|23319.58
21:27:03|23319.58
21:27:05|23319.58
21:27:07|23319.58
21:27:08|23319.58
21:27:09|23319.58
21:27:09|23319.58
21:27:10|23319.58
21:27:12|23319.58
21:27:13|23319.58
21:27:14|23319.58
21:27:14|23319.58
21:27:16|23319.58
21:27:17|23317.62
21:27:17|23317.62
21:27:19|23324.99
21:27:20|23324.99
21:27:21|23324.99
21:27:22|23324.99
21:27:23|23324.99
21:27:24|23324.99
21:27:25|23324.99
21:27:27|23325.8
21:27:27|23326.47
21:27:28|23326.47
21:27:29|23326.47
21:27:30|23326.47
21:27:31|23326.47
21:27:32|23326.47
21:27:33|23326.47
21:27:34|23326.47
21:27:35|23326.47
21:27:36|23329.95
21:27:38|23329.95
21:27:38|23329.95
21:27:39|23329.95
21:27:40|23329.95
21:27:42|23331.89
21:27:44|23359.22
21:27:45|23379.89
21:27:45|23376.48
21:27:47|23382.37
21:27:47|23388.
21:27:49|23386.58
21:27:49|23386.58
21:27:50|23386.58
21:27:52|23386.58
21:27:52|23380.93
21:27:53|23380.09
21:27:54|23382.58
21:27:55|23382.12
21:27:56|23377.49
21:27:57|23377.49
21:27:59|23376.5
21:28:00|23376.5
21:28:01|23376.5
21:28:01|23379.55
21:28:02|23379.55
21:28:03|23379.55
21:28:05|23379.55
21:28:05|23379.55
21:28:06|23372.31
21:28:07|23372.31
21:28:09|23372.31
21:28:10|23361.42
21:28:11|23363.16
21:28:12|23372.31
21:28:13|23372.31
21:28:14|23372.31
21:28:15|23360.67
21:28:16|23352.14
21:28:17|23352.14
21:28:18|23352.14
21:28:19|23352.14
21:28:20|23370.82
21:28:22|23348.14
21:28:22|23348.14
21:28:24|23348.14
21:28:25|23348.14
21:28:25|23348.14
21:28:26|23364.21
21:28:28|23364.21
21:28:29|23364.21
21:28:30|23364.21
21:28:31|23364.21
21:28:32|23365.93
21:28:33|23364.21
21:28:34|23364.21
21:28:35|23364.21
21:28:36|23357.9
21:28:38|23357.07
21:28:39|23357.07
21:28:40|23357.07
21:28:41|23356.04
21:28:42|23356.04
21:28:43|23356.04
21:28:44|23364.88
21:28:45|23364.88
21:28:47|23367.3
21:28:47|23368.9
21:28:49|23381.69
21:28:50|23382.44
21:28:51|23382.44
21:28:52|23382.44
21:28:53|23383.86
21:28:53|23385.
21:28:55|23388.
21:28:55|23388.
21:28:57|23398.99
21:28:57|23398.99
21:28:58|23400.
21:29:00|23400.
21:29:01|23402.8
21:29:01|23401.86
21:29:04|23406.01
21:29:04|23407.34
21:29:06|23410.99
21:29:06|23410.99
21:29:08|23410.99
21:29:08|23418.
21:29:10|23418.
21:29:11|23420.
21:29:11|23419.94
21:29:12|23421.59
21:29:15|23425.13
21:29:15|23425.13
21:29:16|23425.13
21:29:17|23425.41
21:29:18|23425.41
21:29:19|23425.41
21:29:20|23425.41
21:29:21|23425.41
21:29:22|23425.45
21:29:24|23427.47
21:29:26|23430.
21:29:26|23431.53
21:29:28|23431.53
21:29:29|23431.39
21:29:30|23431.39
21:29:30|23431.64
21:29:31|23431.4
21:29:32|23424.4
21:29:33|23424.4
21:29:35|23424.4
21:29:35|23424.4
21:29:37|23423.22
21:29:38|23423.28
21:29:38|23421.71
21:29:39|23421.17
21:29:41|23421.17
21:29:42|23428.9
21:29:42|23428.9
21:29:44|23428.9
21:29:45|23428.9
21:29:46|23423.37
21:29:46|23428.14
21:29:47|23428.14
21:29:49|23428.14
21:29:50|23413.
21:29:51|23413.
21:29:52|23418.53
21:29:53|23418.53
21:29:54|23426.52
21:29:55|23426.52
21:29:56|23419.59
21:29:57|23412.7
21:29:58|23412.7
21:29:59|23411.
21:30:00|23411.
21:30:02|23414.24
21:30:02|23414.24
21:30:04|23414.24
21:30:05|23414.24
21:30:06|23407.69
21:30:08|23407.7
21:30:09|23419.31
21:30:10|23410.79
21:30:10|23402.91
21:30:11|23402.91
21:30:12|23402.91
21:30:13|23403.01
21:30:14|23403.01
21:30:15|23405.66
21:30:16|23405.66
21:30:18|23405.66
21:30:19|23410.79
21:30:21|23410.79
21:30:21|23410.79
21:30:23|23410.79
21:30:23|23410.79
21:30:25|23410.79
21:30:27|23406.46
21:30:27|23416.62
21:30:29|23425.
21:30:31|23425.
21:30:31|23431.53
21:30:33|23431.52
21:30:35|23431.96
21:30:35|23431.91
21:30:36|23431.91
21:30:37|23431.91
21:30:39|23433.36
21:30:39|23434.5
21:30:41|23431.91
21:30:41|23430.92
21:30:42|23430.92
21:30:44|23433.74
21:30:44|23433.74
21:30:45|23438.75
21:30:47|23449.72
21:30:48|23459.01
21:30:49|23459.01
21:30:50|23464.
21:30:51|23454.51
21:30:53|23466.35
21:30:53|23474.67
21:30:54|23470.96
21:30:55|23475.56
21:30:56|23475.86
21:30:57|23478.21
21:30:58|23476.07
21:30:59|23475.48
21:31:00|23480.85
21:31:01|23470.96
21:31:03|23480.05
21:31:04|23480.05
21:31:04|23480.05
21:31:06|23475.48
21:31:07|23475.48
21:31:08|23475.48
21:31:09|23475.48
21:31:10|23475.48
21:31:12|23481.
21:31:12|23481.
21:31:13|23481.
21:31:14|23481.
21:31:15|23480.
21:31:16|23480.
21:31:17|23480.02
21:31:18|23475.57
21:31:19|23475.57
21:31:20|23485.88
21:31:21|23484.07
21:31:22|23490.
21:31:23|23479.85
21:31:25|23484.45
21:31:27|23491.99
21:31:27|23493.75
21:31:28|23494.35
21:31:29|23494.35
21:31:30|23494.6
21:31:31|23494.6
21:31:33|23492.97
21:31:34|23492.97
21:31:35|23495.32
21:31:37|23490.
21:31:37|23496.75
21:31:38|23499.
21:31:40|23500.
21:31:42|23518.89
21:31:42|23517.9
21:31:43|23517.89
21:31:44|23523.
21:31:45|23520.12
21:31:47|23529.71
21:31:48|23518.21
21:31:48|23533.
21:31:50|23533.
21:31:51|23529.17
21:31:53|23535.21
21:31:53|23548.52
21:31:55|23548.52
21:31:56|23548.51
21:31:57|23548.99
21:31:57|23541.37
21:31:59|23540.56
21:32:00|23551.12
21:32:02|23548.5
21:32:02|23548.51
21:32:04|23536.06
21:32:04|23534.03
21:32:06|23524.05
21:32:08|23536.05
21:32:08|23536.06
21:32:09|23536.06
21:32:10|23541.39
21:32:11|23524.62
21:32:12|23524.62
21:32:13|23539.86
21:32:14|23539.86
21:32:15|23539.86
21:32:16|23525.32
21:32:17|23533.83
21:32:19|23533.83
21:32:19|23533.83
21:32:20|23527.98
21:32:21|23527.98
21:32:22|23527.99
21:32:23|23527.99
21:32:24|23518.46
21:32:26|23507.61
21:32:26|23489.63
21:32:29|23490.16
21:32:29|23486.58
21:32:30|23450.
21:32:31|23450.
21:32:32|23450.
21:32:34|23447.27
21:32:35|23446.13
21:32:36|23464.84
21:32:37|23473.8
21:32:38|23486.57
21:32:39|23486.57
21:32:40|23486.57
21:32:41|23500.
21:32:42|23500.63
21:32:43|23500.
21:32:44|23499.99
21:32:45|23500.
21:32:46|23499.99
21:32:47|23507.66
21:32:48|23505.3
21:32:49|23500.
21:32:50|23500.
21:32:51|23500.
21:32:53|23506.65
21:32:53|23506.65
21:32:54|23508.55
21:32:55|23499.99
21:32:56|23499.99
21:32:57|23500.
21:32:58|23473.83
21:32:59|23473.83
21:33:01|23473.83
21:33:02|23473.83
21:33:03|23473.83
21:33:05|23479.07
21:33:05|23475.92
21:33:06|23475.92
21:33:07|23470.23
21:33:08|23470.23
21:33:10|23470.23
21:33:11|23470.23
21:33:12|23442.25
21:33:13|23442.25
21:33:14|23442.25
21:33:15|23449.95
21:33:16|23450.03
21:33:17|23450.03
21:33:18|23450.03
21:33:19|23450.03
21:33:20|23450.96
21:33:21|23450.96
21:33:22|23454.25
21:33:23|23454.25
21:33:25|23471.62
21:33:25|23453.05
21:33:27|23471.62
21:33:28|23471.62
21:33:29|23471.62
21:33:30|23471.62
21:33:31|23471.62
21:33:32|23471.62
21:33:34|23454.75
21:33:35|23454.75
21:33:36|23454.75
21:33:37|23444.09
21:33:38|23444.09
21:33:39|23444.09
21:33:40|23444.09
21:33:41|23450.1
21:33:43|23440.2
21:33:43|23438.95
21:33:44|23438.95
21:33:45|23436.01
21:33:47|23417.9
21:33:48|23409.14
21:33:49|23398.02
21:33:50|23407.39
21:33:51|23394.04
21:33:52|23397.63
21:33:53|23397.63
21:33:54|23388.92
21:33:55|23403.38
21:33:56|23403.54
21:33:57|23404.29
21:33:58|23403.38
21:33:59|23398.92
21:34:01|23398.92
21:34:01|23396.2
21:34:02|23410.99
21:34:03|23410.99
21:34:04|23418.9
21:34:05|23416.54
21:34:07|23418.9
21:34:08|23418.9
21:34:08|23418.9
21:34:10|23417.6
21:34:11|23417.6
21:34:12|23420.73
21:34:12|23426.07
21:34:14|23426.07
21:34:14|23426.07
21:34:16|23426.07
21:34:16|23426.07
21:34:17|23426.07
21:34:18|23426.07
21:34:19|23426.07
21:34:20|23431.81
21:34:21|23431.81
21:34:22|23431.81
21:34:24|23431.81
21:34:24|23431.81
21:34:26|23431.81
21:34:26|23431.81
21:34:28|23391.98
21:34:30|23391.98
21:34:30|23391.33
21:34:31|23392.15
21:34:32|23392.15
21:34:33|23388.92
21:34:34|23388.92
21:34:35|23392.26
21:34:37|23373.
21:34:38|23367.49
21:34:39|23357.71
21:34:40|23357.71
21:34:41|23368.04
21:34:42|23358.73
21:34:43|23358.73
21:34:44|23370.23
21:34:44|23370.23
21:34:46|23358.33
21:34:47|23358.33
21:34:47|23358.33
21:34:49|23358.33
21:34:50|23357.5
21:34:51|23357.5
21:34:52|23359.47
21:34:52|23359.47
21:34:54|23359.47
21:34:54|23360.23
21:34:56|23371.76
21:34:57|23371.76
21:34:57|23371.76
21:34:58|23371.76
21:34:59|23371.76
21:35:01|23371.76
21:35:03|23369.32
21:35:03|23373.
21:35:04|23383.48
21:35:05|23371.76
21:35:07|23365.28
21:35:08|23365.28
21:35:08|23362.34
21:35:11|23363.16
21:35:12|23363.16
21:35:13|23363.16
21:35:14|23363.16
21:35:15|23363.16
21:35:16|23363.16
21:35:17|23366.98
21:35:18|23366.98
21:35:19|23379.18
21:35:20|23379.18
21:35:21|23366.82
21:35:22|23366.82
21:35:23|23366.82
21:35:24|23366.82
21:35:25|23366.82
21:35:26|23366.82
21:35:27|23366.82
21:35:28|23366.82
21:35:30|23374.89
21:35:30|23374.89
21:35:32|23374.89
21:35:32|23374.89
21:35:33|23385.02
21:35:34|23385.02
21:35:36|23385.02
21:35:37|23385.02
21:35:38|23385.03
21:35:39|23386.33
21:35:40|23389.84
21:35:41|23389.84
21:35:42|23392.18
21:35:43|23392.18
21:35:44|23392.18
21:35:45|23392.18
21:35:46|23382.46
21:35:47|23399.61
21:35:49|23400.79
21:35:49|23400.79
21:35:50|23400.79
21:35:51|23400.8
21:35:53|23403.86
21:35:54|23401.02
21:35:56|23404.16
21:35:56|23404.16
21:35:58|23404.16
21:35:59|23408.65
21:36:01|23408.65
21:36:02|23408.65
21:36:03|23404.66
21:36:04|23399.61
21:36:06|23399.61
21:36:06|23399.61
21:36:07|23399.61
21:36:08|23398.95
21:36:10|23394.32
21:36:11|23394.32
21:36:12|23410.09
21:36:13|23410.09
21:36:14|23410.09
21:36:15|23410.09
21:36:16|23410.09
21:36:17|23410.09
21:36:19|23410.09
21:36:19|23410.09
21:36:20|23410.09
21:36:21|23410.09
21:36:22|23410.09
21:36:24|23410.09
21:36:25|23410.09
21:36:26|23410.09
21:36:27|23410.09
21:36:28|23410.09
21:36:29|23410.09
21:36:31|23393.26
21:36:32|23393.26
21:36:33|23393.26
21:36:34|23393.26
21:36:34|23393.26
21:36:36|23393.26
21:36:37|23393.26
21:36:38|23393.26
21:36:39|23393.26
21:36:40|23393.26
21:36:41|23399.59
21:36:43|23399.59
21:36:44|23388.06
21:36:45|23388.06
21:36:46|23388.06
21:36:47|23388.06
21:36:48|23388.06
21:36:48|23374.89
21:36:49|23374.89
21:36:51|23360.
21:36:52|23360.
21:36:53|23360.
21:36:54|23365.97
21:36:55|23360.
21:36:56|23360.
21:36:57|23350.
21:36:58|23346.06
21:36:59|23339.99
21:37:00|23323.34
21:37:01|23318.86
21:37:02|23316.96
21:37:03|23318.03
21:37:04|23318.03
21:37:05|23317.44
21:37:06|23319.97
21:37:07|23319.97
21:37:08|23319.97
21:37:09|23315.01
21:37:10|23315.01
21:37:11|23312.22
21:37:12|23317.5
21:37:13|23317.5
21:37:14|23325.3
21:37:15|23325.3
21:37:16|23325.3
21:37:17|23315.01
21:37:18|23314.44
21:37:19|23314.44
21:37:20|23314.44
21:37:21|23297.56
21:37:22|23297.56
21:37:23|23297.56
21:37:24|23296.55
21:37:25|23295.39
21:37:26|23295.39
21:37:28|23289.06
21:37:28|23282.7
21:37:30|23252.56
21:37:31|23246.01
21:37:32|23233.58
21:37:34|23232.76
21:37:35|23220.63
21:37:35|23229.05
21:37:36|23232.77
21:37:38|23235.87
21:37:39|23243.4
21:37:40|23254.51
21:37:41|23254.51
21:37:42|23254.51
21:37:42|23272.66
21:37:43|23266.95
21:37:44|23263.42
21:37:45|23257.68
21:37:46|23257.68
21:37:47|23257.68
21:37:49|23266.95
21:37:49|23283.99
21:37:50|23283.99
21:37:52|23274.83
21:37:52|23274.83
21:37:53|23283.48
21:37:54|23284.93
21:37:56|23274.28
21:37:58|23272.35
21:37:59|23272.35
21:38:00|23272.35
21:38:00|23272.35
21:38:01|23272.35
21:38:02|23272.35
21:38:03|23272.35
21:38:05|23272.35
21:38:06|23272.35
21:38:06|23272.35
21:38:07|23272.35
21:38:08|23272.35
21:38:09|23272.35
21:38:10|23275.25
21:38:11|23274.15
21:38:12|23263.07
21:38:14|23270.7
21:38:15|23270.7
21:38:16|23270.7
21:38:18|23270.7
21:38:19|23273.51
21:38:20|23271.83
21:38:20|23271.83
21:38:22|23271.15
21:38:22|23271.15
21:38:23|23271.15
21:38:25|23271.15
21:38:26|23271.15
21:38:27|23271.15
21:38:28|23281.76
21:38:29|23281.76
21:38:31|23281.76
21:38:31|23272.4
21:38:33|23267.67
21:38:34|23267.67
21:38:35|23256.78
21:38:36|23256.78
21:38:38|23256.78
21:38:39|23256.78
21:38:39|23256.78
21:38:41|23256.78
21:38:42|23256.78
21:38:43|23248.56
21:38:44|23248.56
21:38:45|23243.86
21:38:46|23256.29
21:38:47|23256.29
21:38:48|23256.29
21:38:49|23255.23
21:38:50|23255.23
21:38:51|23266.16
21:38:52|23266.16
21:38:53|23266.16
21:38:54|23270.44
21:38:55|23275.21
21:38:56|23271.83
21:38:58|23271.83
21:38:58|23271.83
21:38:59|23271.83
21:39:00|23271.83
21:39:01|23271.83
21:39:02|23271.83
21:39:03|23271.83
21:39:04|23271.83
21:39:05|23265.42
21:39:06|23265.42
21:39:07|23265.42
21:39:09|23265.42
21:39:10|23265.42
21:39:12|23265.42
21:39:13|23265.42
21:39:14|23255.5
21:39:15|23255.5
21:39:17|23255.5
21:39:18|23255.5
21:39:18|23255.5
21:39:19|23255.5
21:39:21|23255.5
21:39:22|23255.5
21:39:22|23255.5
21:39:23|23259.2
21:39:24|23266.39
21:39:25|23257.35
21:39:26|23257.35
21:39:27|23257.35
21:39:28|23257.35
21:39:30|23271.29
21:39:30|23271.29
21:39:32|23271.07
21:39:32|23271.07
21:39:33|23271.07
21:39:35|23271.07
21:39:36|23271.07
21:39:37|23271.07
21:39:37|23264.33
21:39:39|23264.33
21:39:40|23264.33
21:39:41|23264.33
21:39:42|23264.33
21:39:43|23264.33
21:39:44|23264.33
21:39:45|23264.33
21:39:46|23264.33
21:39:47|23264.33
21:39:48|23264.33
21:39:49|23264.33
21:39:50|23264.33
21:39:51|23258.72
21:39:52|23258.72
21:39:53|23258.72
21:39:55|23257.4
21:39:55|23261.48
21:39:56|23259.97
21:39:58|23259.97
21:39:59|23256.44
21:40:00|23257.26
21:40:02|23257.26
21:40:03|23261.48
21:40:03|23270.32
21:40:05|23270.32
21:40:05|23270.32
21:40:06|23270.32
21:40:08|23270.32
21:40:09|23283.97
21:40:10|23283.97
21:40:11|23283.97
21:40:12|23283.97
21:40:13|23283.97
21:40:14|23283.97
21:40:16|23283.97
21:40:16|23283.97
21:40:17|23283.97
21:40:18|23281.88
21:40:20|23281.88
21:40:21|23281.88
21:40:21|23281.88
21:40:22|23281.88
21:40:24|23281.88
21:40:24|23276.9
21:40:25|23276.9
21:40:26|23275.61
21:40:27|23286.43
21:40:29|23286.43
21:40:29|23281.2
21:40:30|23294.38
21:40:31|23294.38
21:40:32|23294.38
21:40:34|23294.38
21:40:35|23296.01
21:40:36|23296.01
21:40:38|23296.01
21:40:38|23296.01
21:40:40|23296.01
21:40:41|23296.01
21:40:42|23296.01
21:40:42|23296.01
21:40:44|23296.01
21:40:45|23296.01
21:40:46|23294.61
21:40:47|23294.61
21:40:48|23294.61
21:40:49|23294.61
21:40:50|23294.61
21:40:51|23282.9
21:40:52|23282.9
21:40:53|23282.9
21:40:54|23282.9
21:40:56|23279.96
21:40:56|23279.96
21:40:57|23279.96
21:40:59|23279.96
21:40:59|23279.96
21:41:00|23294.11
21:41:01|23294.11
21:41:03|23294.11
21:41:04|23294.11
21:41:05|23294.11
21:41:07|23294.11
21:41:07|23294.11
21:41:08|23294.11
21:41:09|23294.11
21:41:11|23294.11
21:41:11|23294.11
21:41:13|23294.11
21:41:13|23294.11
21:41:14|23281.56
21:41:15|23277.4
21:41:17|23287.15
21:41:18|23287.15
21:41:19|23287.15
21:41:20|23295.1
21:41:21|23295.1
21:41:23|23295.1
21:41:24|23295.1
21:41:24|23295.1
21:41:26|23295.1
21:41:27|23281.49
21:41:28|23281.49
21:41:29|23281.49
21:41:29|23281.49
21:41:31|23276.62
21:41:31|23276.62
21:41:32|23276.62
21:41:33|23276.62
21:41:35|23276.62
21:41:37|23276.62
21:41:38|23276.62
21:41:39|23276.62
21:41:40|23270.37
21:41:41|23270.37
21:41:43|23281.37
21:41:43|23281.37
21:41:45|23281.37
21:41:47|23281.3
21:41:47|23280.01
21:41:48|23280.01
21:41:50|23270.
21:41:51|23270.
21:41:51|23270.
21:41:54|23262.89
21:41:54|23262.89
21:41:55|23262.11
21:41:56|23262.11
21:41:57|23262.11
21:41:58|23262.11
21:41:59|23262.11
21:42:01|23262.11
21:42:02|23262.11
21:42:04|23250.
21:42:04|23255.92
21:42:05|23240.89
21:42:06|23240.89
21:42:07|23240.89
21:42:08|23240.89
21:42:09|23240.89
21:42:10|23251.
21:42:11|23251.
21:42:12|23251.
21:42:13|23234.2
21:42:15|23236.62
21:42:15|23236.62
21:42:16|23236.62
21:42:17|23236.62
21:42:19|23236.94
21:42:20|23213.71
21:42:21|23207.52
21:42:22|23214.57
21:42:23|23222.88
21:42:24|23222.88
21:42:25|23222.88
21:42:26|23240.09
21:42:27|23240.09
21:42:28|23240.09
21:42:29|23240.09
21:42:29|23240.09
21:42:31|23231.47
21:42:31|23233.82
21:42:33|23233.82
21:42:34|23233.82
21:42:35|23233.82
21:42:35|23232.98
21:42:37|23242.96
21:42:38|23242.96
21:42:39|23242.96
21:42:40|23245.25
21:42:42|23245.25
21:42:42|23245.25
21:42:44|23245.25
21:42:45|23245.25
21:42:46|23245.25
21:42:47|23245.25
21:42:48|23245.25
21:42:49|23245.25
21:42:51|23245.25
21:42:51|23245.25
21:42:52|23245.25
21:42:53|23226.44
21:42:54|23226.44
21:42:55|23226.44
21:42:56|23226.44
21:42:57|23226.44
21:42:59|23236.05
21:43:00|23246.88
21:43:01|23246.88
21:43:02|23246.88
21:43:03|23246.88
21:43:05|23239.91
21:43:05|23239.91
21:43:06|23245.48
21:43:07|23245.48
21:43:08|23245.48
21:43:09|23245.48
21:43:10|23245.48
21:43:12|23245.48
21:43:13|23245.48
21:43:14|23245.48
21:43:15|23245.48
21:43:16|23245.48
21:43:17|23242.14
21:43:18|23242.14
21:43:19|23254.51
21:43:20|23252.41
21:43:21|23252.41
21:43:22|23252.41
21:43:24|23252.41
21:43:24|23252.41
21:43:25|23252.41
21:43:26|23252.41
21:43:27|23252.41
21:43:28|23252.41
21:43:29|23252.41
21:43:30|23252.41
21:43:31|23252.41
21:43:32|23245.54
21:43:33|23245.54
21:43:34|23258.58
21:43:35|23258.58
21:43:37|23262.3
21:43:38|23262.3
21:43:39|23262.3
21:43:41|23258.16
21:43:41|23258.16
21:43:42|23258.16
21:43:44|23258.16
21:43:45|23258.16
21:43:46|23258.16
21:43:46|23258.16
21:43:48|23258.16
21:43:49|23258.16
21:43:49|23258.16
21:43:52|23258.16
21:43:52|23258.16
21:43:53|23261.72
21:43:54|23262.1
21:43:55|23261.85
21:43:56|23261.85
21:43:57|23267.59
21:43:58|23267.59
21:43:59|23267.59
21:44:00|23267.59
21:44:01|23259.57
21:44:02|23259.57
21:44:03|23259.57
21:44:04|23259.57
21:44:05|23259.57
21:44:06|23259.57
21:44:07|23248.33
21:44:08|23257.04
21:44:09|23257.04
21:44:10|23257.04
21:44:11|23257.04
21:44:12|23264.77
21:44:13|23264.77
21:44:15|23253.4
21:44:16|23253.4
21:44:17|23250.43
21:44:17|23255.47
21:44:19|23255.47
21:44:19|23255.47
21:44:21|23255.47
21:44:22|23255.47
21:44:24|23255.47
21:44:24|23260.06
21:44:25|23257.62
21:44:26|23250.05
21:44:27|23250.05
21:44:28|23250.05
21:44:29|23250.05
21:44:30|23250.05
21:44:31|23250.05
21:44:32|23254.51
21:44:33|23254.51
21:44:34|23254.51
21:44:35|23254.51
21:44:36|23231.93
21:44:38|23227.
21:44:39|23231.54
21:44:40|23231.54
21:44:40|23231.54
21:44:41|23240.42
21:44:43|23231.63
21:44:44|23231.63
21:44:44|23231.63
21:44:45|23235.66
21:44:47|23235.66
21:44:49|23225.43
21:44:49|23225.43
21:44:50|23230.08
21:44:51|23230.08
21:44:52|23230.08
21:44:53|23251.
21:44:55|23243.26
21:44:56|23243.26
21:44:57|23243.26
21:44:58|23243.26
21:44:59|23243.26
21:45:00|23243.26
21:45:01|23243.26
21:45:02|23233.31
21:45:03|23233.31
21:45:05|23234.64
21:45:05|23234.64
21:45:07|23256.85
21:45:09|23256.85
21:45:10|23250.
21:45:11|23250.
21:45:12|23256.02
21:45:13|23256.02
21:45:13|23256.02
21:45:14|23256.02
21:45:16|23247.94
21:45:17|23244.32
21:45:18|23255.68
21:45:19|23258.33
21:45:20|23260.
21:45:21|23260.
21:45:21|23260.
21:45:23|23250.53
21:45:25|23254.69
21:45:26|23254.69
21:45:27|23259.62
21:45:28|23259.62
21:45:29|23259.62
21:45:30|23259.62
21:45:31|23243.5
21:45:32|23242.01
21:45:33|23254.59
21:45:34|23254.59
21:45:35|23251.51
21:45:36|23251.51
21:45:37|23251.51
21:45:38|23251.51
21:45:40|23251.51
21:45:41|23251.51
21:45:41|23251.51
21:45:42|23251.51
21:45:43|23251.51
21:45:45|23255.81
21:45:46|23253.
21:45:47|23253.
21:45:47|23253.
21:45:48|23253.
21:45:50|23260.
21:45:50|23260.
21:45:52|23260.
21:45:52|23265.33
21:45:54|23265.33
21:45:54|23265.33
21:45:56|23265.33
21:45:57|23265.33
21:45:57|23265.33
21:45:58|23270.19
21:45:59|23270.19
21:46:00|23270.19
21:46:02|23270.19
21:46:02|23273.63
21:46:04|23273.63
21:46:05|23278.27
21:46:06|23278.27
21:46:08|23292.55
21:46:09|23288.41
21:46:11|23287.81
21:46:12|23287.81
21:46:12|23287.81
21:46:14|23275.09
21:46:15|23286.82
21:46:15|23286.82
21:46:17|23286.82
21:46:18|23286.82
21:46:18|23287.38
21:46:19|23292.55
21:46:21|23292.55
21:46:21|23292.55
21:46:22|23292.55
21:46:24|23292.55
21:46:25|23292.55
21:46:26|23275.17
21:46:26|23275.17
21:46:28|23275.
21:46:29|23270.26
21:46:30|23270.26
21:46:31|23272.84
21:46:32|23272.84
21:46:32|23272.84
21:46:34|23272.84
21:46:34|23272.84
21:46:36|23272.84
21:46:37|23272.84
21:46:38|23272.84
21:46:38|23272.84
21:46:39|23272.84
21:46:41|23261.51
21:46:41|23261.51
21:46:43|23257.85
21:46:44|23264.11
21:46:45|23268.25
21:46:46|23266.9
21:46:47|23273.19
21:46:48|23274.19
21:46:49|23275.19
21:46:49|23280.08
21:46:52|23262.64
21:46:52|23262.64
21:46:53|23262.64
21:46:54|23251.67
21:46:55|23251.67
21:46:56|23251.67
21:46:57|23251.67
21:46:58|23251.67
21:46:59|23251.67
21:47:00|23251.67
21:47:02|23251.67
21:47:03|23251.67
21:47:05|23268.38
21:47:06|23268.38
21:47:07|23272.1
21:47:07|23272.1
21:47:09|23272.1
21:47:09|23280.48
21:47:10|23280.48
21:47:12|23280.48
21:47:13|23280.48
21:47:13|23279.61
21:47:15|23279.61
21:47:16|23266.53
21:47:16|23266.53
21:47:18|23266.53
21:47:19|23266.53
21:47:20|23274.55
21:47:20|23274.55
21:47:22|23274.55
21:47:23|23272.16
21:47:24|23269.88
21:47:25|23269.88
21:47:25|23280.5
21:47:27|23280.5
21:47:28|23281.85
21:47:29|23282.15
21:47:29|23294.32
21:47:31|23277.24
21:47:31|23267.07
21:47:32|23267.07
21:47:34|23277.12
21:47:36|23277.12
21:47:36|23277.12
21:47:37|23277.12
21:47:38|23279.76
21:47:39|23279.76
21:47:40|23269.94
21:47:41|23261.96
21:47:42|23261.96
21:47:44|23259.02
21:47:45|23259.02
21:47:46|23259.02
21:47:47|23261.47
21:47:49|23261.47
21:47:49|23261.47
21:47:50|23261.47
21:47:51|23261.47
21:47:53|23278.18
21:47:54|23278.18
21:47:55|23278.18
21:47:56|23280.35
21:47:57|23279.18
21:47:59|23279.18
21:48:00|23282.03
21:48:01|23282.03
21:48:03|23282.03
21:48:03|23282.03
21:48:04|23282.03
21:48:05|23282.03
21:48:06|23282.03
21:48:07|23282.03
21:48:08|23282.03
21:48:11|23262.78
21:48:11|23262.78
21:48:12|23262.78
21:48:14|23262.78
21:48:15|23262.78
21:48:15|23262.78
21:48:17|23265.28
21:48:18|23265.28
21:48:18|23265.28
21:48:19|23265.28
21:48:21|23265.28
21:48:21|23274.07
21:48:22|23280.
21:48:25|23280.
21:48:26|23280.
21:48:27|23280.
21:48:28|23280.
21:48:28|23268.38
21:48:29|23268.38
21:48:30|23274.07
21:48:32|23275.09
21:48:32|23275.09
21:48:34|23275.09
21:48:34|23275.09
21:48:36|23275.09
21:48:36|23276.4
21:48:38|23276.4
21:48:38|23276.4
21:48:40|23276.4
21:48:40|23268.74
21:48:42|23268.74
21:48:43|23268.74
21:48:44|23268.74
21:48:46|23268.74
21:48:46|23274.42
21:48:47|23274.42
21:48:48|23274.42
21:48:49|23275.
21:48:50|23275.
21:48:52|23275.
21:48:52|23275.
21:48:53|23268.74
21:48:54|23268.74
21:48:55|23268.74
21:48:56|23268.74
21:48:57|23268.74
21:48:58|23268.74
21:48:59|23268.74
21:49:00|23268.74
21:49:02|23268.74
21:49:02|23264.46
21:49:04|23264.46
21:49:05|23264.46
21:49:06|23264.46
21:49:07|23264.46
21:49:09|23275.33
21:49:10|23267.19
21:49:11|23267.19
21:49:13|23267.19
21:49:14|23267.19
21:49:14|23275.55
21:49:16|23275.55
21:49:17|23275.55
21:49:18|23275.55
21:49:19|23275.55
21:49:20|23275.55
21:49:21|23275.55
21:49:22|23275.55
21:49:23|23275.55
21:49:24|23275.55
21:49:25|23275.55
21:49:26|23275.55
21:49:27|23275.55
21:49:28|23275.55
21:49:30|23272.33
21:49:30|23272.33
21:49:31|23272.33
21:49:33|23272.33
21:49:34|23272.33
21:49:35|23269.
21:49:36|23269.
21:49:37|23269.
21:49:37|23263.06
21:49:38|23266.4
21:49:39|23266.4
21:49:41|23266.4
21:49:41|23266.4
21:49:42|23266.4
21:49:44|23263.45
21:49:45|23265.41
21:49:46|23263.95
21:49:47|23265.15
21:49:48|23265.15
21:49:49|23265.15
21:49:50|23265.15
21:49:51|23265.15
21:49:52|23265.15
21:49:53|23265.15
21:49:54|23265.15
21:49:56|23270.65
21:49:57|23267.72
21:49:57|23270.12
21:49:59|23270.12
21:49:59|23272.4
21:50:00|23272.4
21:50:02|23272.4
21:50:02|23264.66
21:50:04|23264.66
21:50:05|23264.66
21:50:07|23258.48
21:50:07|23258.48
21:50:09|23258.48
21:50:10|23258.48
21:50:11|23258.48
21:50:12|23258.48
21:50:13|23258.48
21:50:14|23253.73
21:50:16|23259.89
21:50:16|23259.89
21:50:17|23255.42
21:50:18|23252.
21:50:19|23252.
21:50:20|23252.
21:50:21|23252.
21:50:23|23252.
21:50:24|23252.
21:50:24|23252.
21:50:25|23252.
21:50:27|23252.
21:50:27|23250.18
21:50:29|23250.
21:50:29|23250.
21:50:31|23250.
21:50:32|23250.
21:50:33|23239.28
21:50:34|23241.02
21:50:36|23227.21
21:50:36|23227.21
21:50:37|23227.21
21:50:38|23238.98
21:50:39|23236.03
21:50:41|23236.03
21:50:42|23252.34
21:50:43|23252.34
21:50:43|23241.26
21:50:45|23241.26
21:50:46|23221.91
21:50:47|23221.91
21:50:48|23221.91
21:50:49|23221.91
21:50:50|23221.91
21:50:51|23221.91
21:50:52|23245.68
21:50:53|23242.82
21:50:54|23242.82
21:50:55|23248.66
21:50:56|23248.66
21:50:57|23248.66
21:50:59|23248.66
21:50:59|23254.16
21:51:00|23238.1
21:51:02|23238.1
21:51:03|23250.44
21:51:04|23248.96
21:51:05|23248.96
21:51:06|23248.96
21:51:07|23248.96
21:51:08|23248.96
21:51:09|23248.96
21:51:11|23248.96
21:51:11|23248.96
21:51:13|23248.96
21:51:13|23248.96
21:51:15|23242.32
21:51:16|23242.32
21:51:18|23242.32
21:51:19|23242.32
21:51:20|23242.32
21:51:20|23242.32
21:51:22|23242.32
21:51:22|23237.8
21:51:24|23238.37
21:51:25|23236.62
21:51:25|23236.62
21:51:27|23234.21
21:51:27|23234.21
21:51:28|23236.21
21:51:29|23236.21
21:51:30|23236.21
21:51:31|23236.21
21:51:33|23240.86
21:51:34|23241.78
21:51:35|23236.06
21:51:36|23236.06
21:51:36|23236.06
21:51:37|23236.06
21:51:38|23240.88
21:51:40|23240.88
21:51:41|23240.88
21:51:41|23240.88
21:51:42|23240.88
21:51:43|23240.88
21:51:44|23240.88
21:51:45|23229.32
21:51:46|23229.32
21:51:48|23233.66
21:51:48|23233.71
21:51:51|23233.71
21:51:52|23233.71
21:51:52|23233.71
21:51:54|23233.71
21:51:55|23233.71
21:51:56|23237.03
21:51:56|23237.03
21:51:58|23237.03
21:51:59|23236.27
21:52:00|23236.27
21:52:02|23241.87
21:52:03|23244.24
21:52:03|23244.24
21:52:05|23244.24
21:52:05|23246.62
21:52:06|23246.62
21:52:08|23246.62
21:52:09|23246.62
21:52:11|23246.62
21:52:11|23246.62
21:52:12|23236.67
21:52:14|23236.67
21:52:14|23236.67
21:52:16|23238.66
21:52:16|23238.66
21:52:17|23238.66
21:52:18|23238.66
21:52:20|23238.66
21:52:21|23238.66
21:52:23|23238.66
21:52:23|23235.12
21:52:24|23235.12
21:52:25|23235.12
21:52:26|23235.12
21:52:27|23235.12
21:52:28|23235.12
21:52:30|23235.12
21:52:31|23235.12
21:52:33|23235.12
21:52:33|23235.12
21:52:34|23235.12
21:52:35|23235.12
21:52:36|23235.12
21:52:37|23235.12
21:52:38|23235.12
21:52:39|23235.12
21:52:40|23235.12
21:52:41|23235.12
21:52:42|23247.5
21:52:43|23245.94
21:52:45|23245.94
21:52:46|23245.94
21:52:47|23245.94
21:52:47|23245.94
21:52:49|23245.94
21:52:49|23245.94
21:52:51|23249.53
21:52:53|23249.53
21:52:53|23249.53
21:52:54|23249.53
21:52:55|23249.53
21:52:56|23249.53
21:52:57|23249.53
21:52:58|23249.53
21:52:59|23249.53
21:53:00|23249.53
21:53:01|23249.53
21:53:02|23249.53
21:53:03|23249.53
21:53:04|23249.53
21:53:05|23249.53
21:53:06|23261.22
21:53:07|23261.22
21:53:08|23261.22
21:53:09|23244.24
21:53:10|23244.24
21:53:11|23244.24
21:53:12|23244.24
21:53:13|23244.24
21:53:14|23244.24
21:53:15|23244.24
21:53:16|23244.24
21:53:17|23244.24
21:53:18|23244.24
21:53:19|23244.24
21:53:21|23244.24
21:53:22|23244.24
21:53:22|23244.24
21:53:23|23244.24
21:53:25|23244.24
21:53:26|23244.24
21:53:27|23244.24
21:53:27|23244.24
21:53:28|23244.24
21:53:29|23244.24
21:53:30|23244.24
21:53:33|23244.24
21:53:33|23244.
21:53:34|23244.
21:53:35|23244.
21:53:36|23244.
21:53:37|23242.75
21:53:38|23242.75
21:53:39|23242.75
21:53:40|23242.75
21:53:41|23242.75
21:53:43|23242.75
21:53:43|23242.75
21:53:45|23242.75
21:53:46|23242.75
21:53:48|23242.75
21:53:49|23242.75
21:53:50|23242.75
21:53:51|23242.75
21:53:52|23242.75
21:53:52|23242.75
21:53:54|23242.75
21:53:55|23242.75
21:53:57|23250.
21:53:57|23250.
21:53:58|23245.65
21:53:59|23245.65
21:54:00|23245.65
21:54:01|23245.65
21:54:02|23245.65
21:54:03|23245.65
21:54:04|23245.65
21:54:05|23245.65
21:54:06|23245.65
21:54:08|23245.65
21:54:09|23245.65
21:54:10|23254.21
21:54:10|23254.21
21:54:12|23254.21
21:54:13|23254.21
21:54:14|23254.21
21:54:16|23254.21
21:54:16|23254.21
21:54:18|23257.66
21:54:18|23257.66
21:54:20|23257.66
21:54:21|23257.66
21:54:22|23259.99
21:54:23|23259.99
21:54:23|23262.32
21:54:24|23262.32
21:54:26|23262.32
21:54:27|23262.32
21:54:27|23262.32
21:54:29|23262.32
21:54:30|23262.32
21:54:30|23260.76
21:54:31|23272.33
21:54:33|23272.33
21:54:34|23272.33
21:54:34|23268.7
21:54:36|23272.33
21:54:36|23272.33
21:54:37|23273.8
21:54:39|23273.8
21:54:40|23273.8
21:54:41|23273.8
21:54:42|23273.8
21:54:42|23273.8
21:54:44|23264.16
21:54:44|23276.13
21:54:45|23276.13
21:54:47|23282.32
21:54:49|23282.32
21:54:49|23282.03
21:54:51|23282.03
21:54:52|23282.03
21:54:52|23282.03
21:54:53|23282.03
21:54:55|23282.03
21:54:56|23272.03
21:54:57|23260.
21:54:58|23260.
21:54:59|23260.
21:55:00|23260.
21:55:01|23260.
21:55:01|23260.
21:55:03|23260.
21:55:05|23260.
21:55:05|23260.
21:55:07|23260.
21:55:09|23268.74
21:55:09|23268.74
21:55:10|23260.61
21:55:12|23260.61
21:55:13|23260.61
21:55:14|23262.82
21:55:15|23260.29
21:55:15|23260.29
21:55:17|23262.85
21:55:18|23262.85
21:55:19|23262.85
21:55:20|23262.85
21:55:21|23262.85
21:55:22|23262.85
21:55:23|23258.8
21:55:23|23258.8
21:55:25|23258.8
21:55:26|23258.8
21:55:26|23258.8
21:55:28|23258.8
21:55:28|23258.8
21:55:30|23258.8
21:55:31|23260.62
21:55:32|23260.62
21:55:33|23260.62
21:55:33|23263.43
21:55:35|23263.43
21:55:35|23263.43
21:55:37|23264.76
21:55:38|23264.76
21:55:39|23264.08
21:55:39|23264.08
21:55:41|23264.08
21:55:42|23264.08
21:55:44|23264.08
21:55:44|23264.08
21:55:45|23264.08
21:55:46|23264.08
21:55:47|23258.8
21:55:48|23259.14
21:55:49|23259.14
21:55:50|23259.14
21:55:51|23259.14
21:55:53|23259.14
21:55:54|23264.71
21:55:54|23264.71
21:55:55|23264.71
21:55:57|23260.
21:55:58|23260.
21:55:59|23264.51
21:56:00|23264.51
21:56:01|23270.54
21:56:02|23270.54
21:56:04|23270.54
21:56:05|23264.16
21:56:07|23264.16
21:56:08|23264.16
21:56:09|23264.16
21:56:10|23264.16
21:56:11|23272.7
21:56:12|23272.7
21:56:13|23272.7
21:56:14|23272.7
21:56:15|23276.49
21:56:16|23276.49
21:56:17|23276.49
21:56:18|23276.49
21:56:19|23283.36
21:56:20|23283.36
21:56:21|23284.7
21:56:23|23297.43
21:56:24|23288.42
21:56:24|23288.42
21:56:26|23288.42
21:56:26|23288.42
21:56:28|23287.09
21:56:29|23287.09
21:56:30|23287.09
21:56:31|23297.14
21:56:32|23300.
21:56:33|23306.79
21:56:35|23302.5
21:56:36|23310.31
21:56:37|23310.31
21:56:38|23322.22
21:56:39|23320.26
21:56:41|23323.68
21:56:41|23317.93
21:56:42|23317.93
21:56:43|23317.93
21:56:44|23315.15
21:56:46|23315.15
21:56:47|23315.15
21:56:48|23295.26
21:56:49|23295.26
21:56:50|23295.26
21:56:52|23295.26
21:56:53|23291.08
21:56:53|23291.08
21:56:54|23291.08
21:56:55|23291.08
21:56:56|23291.08
21:56:58|23291.08
21:56:59|23291.08
21:56:59|23289.75
21:57:01|23289.75
21:57:01|23289.75
21:57:02|23289.75
21:57:04|23289.75
21:57:06|23289.75
21:57:06|23295.54
21:57:08|23295.54
21:57:09|23295.54
21:57:11|23295.54
21:57:12|23295.54
21:57:13|23295.54
21:57:14|23295.54
21:57:15|23295.54
21:57:16|23295.54
21:57:17|23295.54
21:57:18|23295.54
21:57:19|23295.54
21:57:20|23295.54
21:57:21|23295.54
21:57:22|23295.54
21:57:23|23309.65
21:57:24|23309.65
21:57:25|23309.65
21:57:26|23303.61
21:57:27|23303.61
21:57:28|23303.61
21:57:29|23303.61
21:57:31|23303.61
21:57:31|23303.11
21:57:32|23303.11
21:57:33|23310.41
21:57:34|23310.41
21:57:35|23310.41
21:57:36|23310.41
21:57:37|23310.41
21:57:39|23310.41
21:57:40|23310.41
21:57:42|23310.41
21:57:42|23310.41
21:57:43|23310.41
21:57:44|23300.36
21:57:45|23300.36
21:57:47|23300.36
21:57:47|23300.36
21:57:48|23300.36
21:57:49|23298.74
21:57:50|23298.74
21:57:52|23304.2
21:57:52|23300.
21:57:53|23300.
21:57:55|23300.
21:57:56|23304.42
21:57:57|23304.42
21:57:58|23304.42
21:58:00|23304.42
21:58:01|23304.42
21:58:02|23304.42
21:58:03|23304.42
21:58:04|23304.42
21:58:05|23304.42
21:58:06|23304.42
21:58:07|23294.27
21:58:08|23294.27
21:58:09|23299.63
21:58:10|23299.63
21:58:12|23301.51
21:58:13|23301.51
21:58:13|23296.66
21:58:14|23305.2
21:58:16|23305.2
21:58:17|23295.07
21:58:17|23289.31
21:58:19|23289.31
21:58:19|23289.31
21:58:21|23289.31
21:58:22|23289.31
21:58:23|23289.31
21:58:24|23289.31
21:58:25|23289.31
21:58:26|23289.31
21:58:27|23289.31
21:58:28|23289.31
21:58:29|23294.46
21:58:30|23294.46
21:58:31|23294.46
21:58:32|23294.46
21:58:33|23294.46
21:58:34|23294.46
21:58:35|23283.84
21:58:36|23283.84
21:58:37|23283.84
21:58:38|23283.84
21:58:39|23283.84
21:58:40|23283.84
21:58:41|23296.79
21:58:42|23296.79
21:58:43|23297.54
21:58:44|23297.54
21:58:45|23304.08
21:58:46|23304.08
21:58:47|23304.08
21:58:48|23304.08
21:58:49|23304.08
21:58:50|23304.08
21:58:51|23304.08
21:58:53|23304.08
21:58:53|23285.5
21:58:55|23285.5
21:58:56|23285.5
21:58:57|23285.5
21:58:58|23288.02
21:58:59|23288.02
21:59:00|23288.02
21:59:02|23288.02
21:59:03|23288.02
21:59:04|23287.62
21:59:05|23287.62
21:59:06|23279.97
21:59:08|23276.94
21:59:08|23268.69
21:59:10|23268.69
21:59:11|23268.71
21:59:11|23285.25
21:59:12|23285.25
21:59:13|23285.25
21:59:14|23285.25
21:59:16|23285.03
21:59:16|23285.03
21:59:19|23285.03
21:59:19|23285.03
21:59:20|23285.03
21:59:21|23285.03
21:59:22|23286.77
21:59:23|23285.03
21:59:24|23285.03
21:59:25|23285.03
21:59:26|23285.03
21:59:27|23285.03
21:59:28|23285.03
21:59:29|23272.97
21:59:30|23272.97
21:59:31|23272.97
21:59:32|23272.97
21:59:33|23272.97
21:59:34|23272.97
21:59:35|23272.97
21:59:36|23272.97
21:59:37|23272.97
21:59:39|23272.97
21:59:40|23272.97
21:59:41|23272.97
21:59:41|23292.65
21:59:43|23289.97
21:59:44|23289.97
21:59:45|23289.97
21:59:45|23289.97
21:59:46|23289.97
21:59:48|23275.94
21:59:50|23275.94
21:59:50|23275.94
21:59:51|23275.94
21:59:53|23280.22
21:59:53|23288.06
21:59:54|23280.28
21:59:55|23280.28
21:59:57|23280.28
21:59:58|23281.47
22:00:00|23276.01
22:00:01|23276.01
22:00:01|23293.05
22:00:03|23293.05
22:00:05|23293.05
22:00:05|23293.05
22:00:07|23293.05
22:00:08|23293.05
22:00:09|23293.05
22:00:10|23293.05
22:00:12|23293.05
22:00:12|23293.05
22:00:14|23293.05
22:00:15|23280.97
22:00:16|23280.97
22:00:17|23277.67
22:00:18|23277.67
22:00:19|23277.67
22:00:20|23285.97
22:00:21|23285.97
22:00:22|23286.77
22:00:23|23286.77
22:00:24|23286.77
22:00:25|23286.77
22:00:26|23298.65
22:00:27|23298.65
22:00:28|23298.65
22:00:29|23300.98
22:00:31|23300.98
22:00:31|23300.98
22:00:32|23295.32
22:00:34|23295.32
22:00:35|23295.32
22:00:37|23295.32
22:00:37|23295.32
22:00:38|23295.32
22:00:40|23295.32
22:00:41|23295.32
22:00:42|23295.32
22:00:43|23295.32
22:00:43|23295.32
22:00:46|23295.32
22:00:46|23295.32
22:00:47|23295.9
22:00:48|23301.81
22:00:49|23304.08
22:00:50|23304.08
22:00:51|23299.64
22:00:52|23299.64
22:00:53|23299.64
22:00:54|23299.64
22:00:55|23292.64
22:00:56|23300.71
22:00:57|23300.71
22:00:58|23306.41
22:01:00|23308.74
22:01:01|23310.
22:01:01|23308.28
22:01:02|23308.28
22:01:04|23307.45
22:01:05|23307.45
22:01:07|23307.45
22:01:07|23315.69
22:01:08|23315.69
22:01:09|23315.69
22:01:10|23315.69
22:01:11|23323.07
22:01:12|23327.58
22:01:13|23327.4
22:01:14|23327.4
22:01:15|23313.86
22:01:16|23313.86
22:01:17|23313.86
22:01:18|23327.09
22:01:20|23346.97
22:01:21|23341.38
22:01:22|23347.71
22:01:23|23339.67
22:01:23|23350.31
22:01:25|23350.31
22:01:27|23350.31
22:01:28|23350.31
22:01:29|23350.31
22:01:30|23332.82
22:01:31|23332.82
22:01:32|23331.81
22:01:33|23331.81
22:01:34|23331.81
22:01:35|23310.17
22:01:36|23310.17
22:01:37|23326.12
22:01:38|23326.12
22:01:39|23326.12
22:01:40|23326.12
22:01:41|23326.12
22:01:42|23300.
22:01:43|23300.
22:01:44|23300.
22:01:45|23301.92
22:01:46|23304.59
22:01:48|23304.59
22:01:48|23304.59
22:01:49|23304.59
22:01:50|23304.59
22:01:51|23304.59
22:01:52|23309.07
22:01:53|23310.33
22:01:54|23312.23
22:01:55|23303.8
22:01:57|23303.8
22:01:57|23319.25
22:01:59|23319.25
22:02:00|23306.28
22:02:00|23306.28
22:02:02|23306.28
22:02:03|23306.28
22:02:03|23306.28
22:02:04|23306.28
22:02:06|23310.96
22:02:07|23314.91
22:02:07|23314.91
22:02:09|23314.91
22:02:10|23314.91
22:02:11|23314.91
22:02:13|23314.91
22:02:14|23314.91
22:02:14|23314.91
22:02:16|23314.91
22:02:16|23314.91
22:02:18|23314.91
22:02:20|23314.91
22:02:20|23314.91
22:02:21|23314.91
22:02:22|23302.33
22:02:23|23302.33
22:02:24|23302.33
22:02:25|23302.33
22:02:26|23302.33
22:02:27|23302.33
22:02:28|23314.76
22:02:29|23314.76
22:02:30|23314.76
22:02:31|23314.76
22:02:32|23314.76
22:02:33|23314.76
22:02:34|23302.
22:02:35|23302.
22:02:36|23309.14
22:02:37|23309.14
22:02:38|23309.14
22:02:39|23309.14
22:02:40|23309.14
22:02:41|23309.14
22:02:42|23309.14
22:02:43|23295.61
22:02:44|23295.61
22:02:45|23295.61
22:02:46|23295.61
22:02:47|23295.61
22:02:48|23295.61
22:02:49|23295.61
22:02:50|23299.08
22:02:51|23290.
22:02:52|23290.
22:02:53|23290.
22:02:54|23290.
22:02:56|23288.6
22:02:56|23286.66
22:02:59|23295.37
22:02:59|23282.58
22:03:00|23282.58
22:03:01|23282.58
22:03:02|23277.94
22:03:04|23277.94
22:03:05|23277.94
22:03:07|23277.94
22:03:07|23277.94
22:03:09|23282.6
22:03:10|23282.6
22:03:11|23285.44
22:03:12|23285.44
22:03:13|23285.44
22:03:14|23280.
22:03:15|23280.
22:03:16|23280.
22:03:17|23280.
22:03:18|23280.
22:03:19|23280.
22:03:20|23280.
22:03:21|23280.
22:03:22|23270.35
22:03:23|23270.35
22:03:24|23270.35
22:03:25|23270.35
22:03:26|23270.35
22:03:27|23270.35
22:03:28|23281.09
22:03:29|23281.09
22:03:30|23269.33
22:03:31|23275.33
22:03:32|23269.35
22:03:33|23269.34
22:03:34|23260.
22:03:35|23273.02
22:03:36|23273.02
22:03:38|23273.02
22:03:39|23261.41
22:03:39|23279.63
22:03:41|23279.63
22:03:41|23279.63
22:03:43|23279.63
22:03:43|23279.63
22:03:44|23266.11
22:03:45|23266.11
22:03:46|23266.11
22:03:47|23258.44
22:03:48|23259.06
22:03:49|23256.17
22:03:50|23262.33
22:03:51|23262.98
22:03:53|23259.38
22:03:54|23259.38
22:03:54|23258.23
22:03:55|23261.82
22:03:57|23261.82
22:03:58|23261.82
22:04:00|23261.82
22:04:01|23261.82
22:04:02|23261.82
22:04:03|23261.82
22:04:04|23264.06
22:04:06|23264.06
22:04:07|23264.06
22:04:07|23264.06
22:04:09|23266.6
22:04:09|23258.92
22:04:10|23252.56
22:04:12|23252.56
22:04:13|23250.
22:04:13|23250.
22:04:14|23253.3
22:04:16|23253.3
22:04:16|23253.3
22:04:17|23253.3
22:04:19|23253.3
22:04:19|23250.5
22:04:21|23250.5
22:04:21|23257.67
22:04:22|23257.67
22:04:24|23257.67
22:04:24|23257.67
22:04:25|23257.67
22:04:26|23257.67
22:04:27|23257.67
22:04:29|23257.67
22:04:30|23250.
22:04:31|23250.
22:04:32|23252.17
22:04:33|23252.17
22:04:34|23252.17
22:04:35|23252.17
22:04:36|23251.52
22:04:37|23255.09
22:04:38|23255.09
22:04:39|23255.09
22:04:40|23255.09
22:04:41|23255.09
22:04:42|23255.09
22:04:43|23247.94
22:04:44|23247.94
22:04:45|23247.94
22:04:46|23247.94
22:04:47|23247.16
22:04:48|23247.16
22:04:49|23247.16
22:04:50|23243.54
22:04:51|23243.54
22:04:52|23243.54
22:04:53|23243.54
22:04:54|23243.54
22:04:55|23243.54
22:04:56|23255.09
22:04:57|23255.09
22:04:58|23255.09
22:05:00|23257.58
22:05:01|23246.89
22:05:02|23246.89
22:05:04|23246.89
22:05:04|23246.89
22:05:06|23246.89
22:05:07|23246.89
22:05:08|23246.89
22:05:09|23246.89
22:05:09|23246.89
22:05:11|23254.25
22:05:11|23254.25
22:05:13|23247.48
22:05:14|23247.48
22:05:15|23247.48
22:05:16|23247.48
22:05:17|23247.48
22:05:18|23247.48
22:05:20|23247.48
22:05:21|23247.05
22:05:22|23247.05
22:05:22|23247.05
22:05:24|23243.72
22:05:25|23231.3
22:05:26|23231.3
22:05:27|23231.3
22:05:28|23242.44
22:05:29|23242.44
22:05:29|23229.61
22:05:31|23229.61
22:05:32|23229.61
22:05:32|23223.96
22:05:33|23220.28
22:05:34|23217.98
22:05:36|23217.98
22:05:37|23210.15
22:05:38|23210.15
22:05:38|23210.15
22:05:40|23210.15
22:05:40|23210.15
22:05:41|23210.15
22:05:42|23210.15
22:05:44|23210.15
22:05:45|23210.15
22:05:45|23228.08
22:05:47|23239.09
22:05:47|23251.32
22:05:49|23248.61
22:05:50|23242.74
22:05:50|23242.74
22:05:51|23242.74
22:05:53|23242.74
22:05:53|23247.04
22:05:54|23247.04
22:05:56|23247.04
22:05:57|23247.04
22:05:58|23237.4
22:05:59|23237.4
22:06:00|23237.4
22:06:01|23237.4
22:06:03|23237.4
22:06:04|23237.4
22:06:05|23237.4
22:06:06|23237.4
22:06:07|23237.4
22:06:07|23237.4
22:06:09|23237.4
22:06:10|23237.4
22:06:11|23237.4
22:06:12|23237.4
22:06:14|23237.4
22:06:14|23237.4
22:06:16|23245.69
22:06:17|23250.
22:06:18|23250.
22:06:18|23250.
22:06:20|23250.
22:06:20|23250.
22:06:21|23250.
22:06:23|23250.
22:06:24|23250.
22:06:24|23250.
22:06:25|23250.
22:06:27|23250.
22:06:27|23250.
22:06:29|23250.
22:06:30|23250.
22:06:30|23250.
22:06:32|23250.
22:06:33|23250.
22:06:34|23250.
22:06:35|23250.
22:06:36|23250.
22:06:37|23247.59
22:06:38|23247.59
22:06:39|23249.45
22:06:40|23249.45
22:06:41|23249.45
22:06:42|23249.45
22:06:43|23249.45
22:06:45|23249.45
22:06:45|23253.6
22:06:46|23253.6
22:06:47|23253.6
22:06:48|23253.6
22:06:49|23253.6
22:06:50|23262.3
22:06:51|23262.3
22:06:53|23262.3
22:06:53|23262.3
22:06:54|23262.3
22:06:55|23262.3
22:06:57|23262.3
22:06:57|23252.18
22:06:58|23252.18
22:07:00|23252.18
22:07:01|23258.86
22:07:02|23258.86
22:07:03|23258.86
22:07:04|23258.86
22:07:05|23258.86
22:07:07|23258.86
22:07:08|23262.06
22:07:09|23262.06
22:07:10|23262.06
22:07:11|23251.11
22:07:12|23251.11
22:07:13|23251.11
22:07:15|23263.91
22:07:16|23263.91
22:07:18|23263.91
22:07:18|23263.91
22:07:19|23268.05
22:07:20|23268.05
22:07:21|23268.05
22:07:22|23273.8
22:07:23|23273.8
22:07:24|23273.8
22:07:25|23273.8
22:07:26|23273.8
22:07:27|23273.8
22:07:28|23273.8
22:07:29|23275.64
22:07:30|23268.05
22:07:31|23268.05
22:07:32|23268.05
22:07:33|23268.05
22:07:34|23268.05
22:07:35|23268.05
22:07:37|23273.27
22:07:38|23273.27
22:07:40|23273.27
22:07:41|23273.27
22:07:41|23270.44
22:07:42|23270.44
22:07:43|23283.41
22:07:45|23285.1
22:07:45|23285.73
22:07:46|23285.73
22:07:47|23285.73
22:07:48|23290.93
22:07:49|23290.93
22:07:50|23292.84
22:07:51|23289.07
22:07:52|23289.07
22:07:53|23289.07
22:07:54|23291.37
22:07:55|23291.37
22:07:56|23291.37
22:07:57|23291.37
22:07:58|23291.37
22:07:59|23291.37
22:08:01|23293.69
22:08:03|23291.37
22:08:04|23291.92
22:08:05|23292.8
22:08:06|23298.
22:08:07|23305.64
22:08:08|23290.4
22:08:10|23290.4
22:08:10|23290.4
22:08:11|23290.4
22:08:12|23290.4
22:08:13|23290.4
22:08:14|23290.4
22:08:16|23290.4
22:08:16|23290.4
22:08:18|23290.4
22:08:20|23290.4
22:08:21|23306.97
22:08:22|23306.97
22:08:22|23306.03
22:08:23|23305.1
22:08:25|23295.05
22:08:27|23295.05
22:08:27|23295.05
22:08:28|23295.05
22:08:29|23295.05
22:08:30|23295.05
22:08:31|23295.05
22:08:32|23295.05
22:08:33|23295.05
22:08:34|23295.05
22:08:35|23295.05
22:08:36|23295.05
22:08:37|23295.05
22:08:38|23295.05
22:08:39|23294.4
22:08:40|23294.4
22:08:41|23294.4
22:08:42|23294.4
22:08:43|23294.4
22:08:44|23294.4
22:08:45|23294.4
22:08:46|23294.4
22:08:47|23294.4
22:08:48|23303.69
22:08:49|23303.69
22:08:50|23303.69
22:08:52|23303.09
22:08:52|23303.09
22:08:53|23303.09
22:08:54|23303.09
22:08:55|23303.09
22:08:56|23303.09
22:08:57|23303.09
22:08:58|23303.09
22:08:59|23303.09
22:09:00|23294.43
22:09:01|23294.43
22:09:03|23294.43
22:09:04|23294.43
22:09:06|23294.43
22:09:07|23294.43
22:09:08|23294.43
22:09:09|23294.43
22:09:10|23294.43
22:09:11|23294.43
22:09:12|23304.77
22:09:12|23304.77
22:09:15|23297.74
22:09:15|23299.01
22:09:16|23299.01
22:09:17|23299.01
22:09:19|23293.54
22:09:21|23299.93
22:09:22|23299.93
22:09:23|23287.92
22:09:24|23287.92
22:09:24|23287.92
22:09:26|23287.92
22:09:28|23287.92
22:09:28|23287.92
22:09:29|23287.92
22:09:30|23296.39
22:09:31|23296.39
22:09:32|23296.39
22:09:33|23296.39
22:09:34|23296.39
22:09:35|23296.39
22:09:36|23296.39
22:09:37|23296.39
22:09:38|23292.77
22:09:39|23292.77
22:09:40|23292.77
22:09:41|23292.77
22:09:42|23292.77
22:09:43|23292.77
22:09:44|23292.77
22:09:45|23284.75
22:09:46|23284.75
22:09:47|23284.75
22:09:48|23284.75
22:09:49|23296.
22:09:50|23296.
22:09:51|23296.
22:09:52|23296.
22:09:53|23296.
22:09:54|23296.
22:09:55|23296.
22:09:56|23296.
22:09:57|23294.11
22:09:58|23294.11
22:09:59|23293.24
22:10:00|23294.88
22:10:01|23294.88
22:10:03|23291.46
22:10:05|23303.63
22:10:06|23302.01
22:10:07|23302.01
22:10:09|23295.66
22:10:09|23295.66
22:10:11|23290.72
22:10:12|23290.72
22:10:14|23290.72
22:10:14|23290.72
22:10:15|23290.72
22:10:16|23305.26
22:10:17|23305.26
22:10:18|23305.26
22:10:19|23305.26
22:10:20|23296.02
22:10:21|23296.02
22:10:23|23299.86
22:10:24|23299.86
22:10:25|23299.86
22:10:25|23299.86
22:10:27|23303.79
22:10:27|23303.62
22:10:29|23303.62
22:10:30|23314.28
22:10:31|23314.28
22:10:32|23314.28
22:10:33|23314.28
22:10:33|23314.28
22:10:35|23314.28
22:10:37|23314.28
22:10:37|23316.51
22:10:38|23316.51
22:10:39|23322.
22:10:40|23315.08
22:10:41|23315.08
22:10:42|23341.07
22:10:43|23341.07
22:10:44|23316.28
22:10:45|23331.65
22:10:46|23317.02
22:10:47|23314.65
22:10:48|23317.07
22:10:49|23317.07
22:10:50|23317.07
22:10:52|23317.07
22:10:54|23317.07
22:10:55|23317.07
22:10:55|23302.21
22:10:57|23301.65
22:10:58|23301.65
22:10:59|23301.65
22:11:00|23316.23
22:11:01|23316.23
22:11:02|23316.23
22:11:03|23316.23
22:11:04|23310.76
22:11:05|23305.3
22:11:07|23310.33
22:11:08|23310.33
22:11:09|23310.33
22:11:11|23308.66
22:11:11|23308.66
22:11:12|23323.53
22:11:14|23323.53
22:11:15|23323.53
22:11:17|23323.53
22:11:18|23323.53
22:11:19|23323.53
22:11:20|23323.53
22:11:21|23323.53
22:11:21|23323.53
22:11:22|23293.13
22:11:24|23293.13
22:11:24|23291.07
22:11:25|23293.31
22:11:26|23299.12
22:11:27|23299.12
22:11:28|23299.12
22:11:30|23300.44
22:11:30|23300.44
22:11:31|23300.44
22:11:32|23300.44
22:11:34|23300.44
22:11:35|23300.44
22:11:36|23300.44
22:11:36|23297.01
22:11:37|23297.01
22:11:38|23297.01
22:11:39|23297.01
22:11:40|23297.01
22:11:42|23297.01
22:11:43|23297.01
22:11:43|23297.01
22:11:44|23297.01
22:11:46|23292.18
22:11:46|23292.18
22:11:47|23292.18
22:11:49|23288.97
22:11:50|23288.97
22:11:51|23288.97
22:11:52|23288.97
22:11:53|23288.97
22:11:53|23288.97
22:11:54|23288.97
22:11:56|23294.13
22:11:57|23294.89
22:11:58|23294.89
22:11:58|23294.89
22:12:00|23294.89
22:12:00|23294.89
22:12:02|23294.89
22:12:03|23294.89
22:12:03|23294.89
22:12:06|23294.89
22:12:07|23299.8
22:12:08|23295.02
22:12:09|23289.52
22:12:11|23289.52
22:12:11|23289.52
22:12:12|23289.52
22:12:14|23289.52
22:12:14|23289.52
22:12:17|23289.52
22:12:17|23289.52
22:12:18|23289.52
22:12:19|23289.52
22:12:21|23281.61
22:12:21|23281.61
22:12:23|23281.61
22:12:25|23279.32
22:12:25|23279.32
22:12:26|23279.32
22:12:27|23279.32
22:12:28|23279.32
22:12:29|23279.86
22:12:30|23279.86
22:12:32|23279.86
22:12:33|23279.86
22:12:34|23281.63
22:12:35|23281.63
22:12:36|23281.63
22:12:37|23281.63
22:12:38|23281.63
22:12:39|23281.63
22:12:40|23281.63
22:12:41|23281.63
22:12:42|23290.95
22:12:43|23290.95
22:12:44|23290.95
22:12:45|23290.95
22:12:46|23290.95
22:12:47|23290.95
22:12:48|23290.95
22:12:49|23290.95
22:12:50|23290.95
22:12:51|23290.95
22:12:52|23290.95
22:12:53|23290.95
22:12:54|23290.95
22:12:55|23290.95
22:12:56|23290.95
22:12:57|23290.95
22:12:58|23300.92
22:12:59|23301.55
22:13:00|23297.62
22:13:01|23297.62
22:13:02|23297.62
22:13:03|23297.62
22:13:04|23297.62
22:13:05|23297.62
22:13:06|23288.77
22:13:08|23288.77
22:13:08|23288.77
22:13:09|23288.77
22:13:10|23288.77
22:13:11|23288.77
22:13:12|23288.77
22:13:14|23288.77
22:13:15|23296.63
22:13:16|23296.63
22:13:17|23296.63
22:13:18|23296.63
22:13:19|23296.63
22:13:20|23296.63
22:13:21|23296.63
22:13:22|23296.63
22:13:23|23285.16
22:13:25|23285.16
22:13:26|23289.98
22:13:26|23289.98
22:13:27|23289.98
22:13:28|23288.59
22:13:29|23288.59
22:13:30|23288.59
22:13:32|23288.59
22:13:33|23288.59
22:13:34|23288.59
22:13:35|23280.01
22:13:36|23280.
22:13:37|23280.
22:13:38|23280.
22:13:39|23280.
22:13:40|23280.
22:13:41|23280.
22:13:42|23280.
22:13:43|23273.28
22:13:44|23267.45
22:13:45|23267.45
22:13:46|23267.45
22:13:47|23267.45
22:13:48|23267.45
22:13:49|23267.45
22:13:50|23267.45
22:13:51|23267.45
22:13:52|23267.45
22:13:53|23267.45
22:13:54|23267.45
22:13:55|23280.92
22:13:56|23282.66
22:13:57|23282.66
22:13:58|23282.66
22:13:59|23282.66
22:14:00|23282.66
22:14:01|23282.66
22:14:02|23282.66
22:14:03|23282.66
22:14:04|23282.66
22:14:05|23292.71
22:14:06|23292.71
22:14:08|23292.71
22:14:09|23292.71
22:14:10|23292.71
22:14:11|23292.71
22:14:13|23292.71
22:14:14|23292.71
22:14:15|23292.71
22:14:16|23292.71
22:14:17|23292.71
22:14:18|23292.71
22:14:19|23292.71
22:14:20|23280.69
22:14:21|23280.69
22:14:22|23276.57
22:14:23|23276.57
22:14:24|23276.57
22:14:25|23276.57
22:14:26|23276.57
22:14:27|23276.57
22:14:28|23276.57
22:14:29|23276.57
22:14:30|23276.57
22:14:31|23281.27
22:14:32|23281.27
22:14:33|23281.27
22:14:34|23281.27
22:14:35|23281.27
22:14:37|23281.27
22:14:37|23281.27
22:14:38|23270.12
22:14:39|23270.12
22:14:40|23270.12
22:14:41|23270.12
22:14:42|23270.12
22:14:44|23270.12
22:14:44|23270.12
22:14:45|23270.12
22:14:46|23270.12
22:14:47|23270.15
22:14:48|23281.53
22:14:49|23281.53
22:14:50|23268.8
22:14:51|23268.8
22:14:52|23268.8
22:14:54|23268.8
22:14:55|23273.37
22:14:56|23269.21
22:14:57|23269.21
22:14:58|23273.61
22:14:59|23266.56
22:15:00|23266.56
22:15:01|23269.81
22:15:02|23269.81
22:15:03|23269.81
22:15:04|23269.81
22:15:05|23269.81
22:15:06|23269.81
22:15:07|23269.81
22:15:09|23269.81
22:15:09|23269.81
22:15:11|23269.81
22:15:12|23266.68
22:15:13|23266.68
22:15:14|23266.68
22:15:16|23266.68
22:15:16|23266.68
22:15:17|23266.68
22:15:19|23266.68
22:15:20|23266.68
22:15:21|23266.68
22:15:23|23268.25
22:15:23|23268.25
22:15:24|23268.25
22:15:25|23268.25
22:15:26|23267.66
22:15:27|23267.66
22:15:28|23267.66
22:15:29|23267.66
22:15:30|23268.72
22:15:31|23268.72
22:15:32|23271.84
22:15:33|23271.84
22:15:34|23271.84
22:15:35|23264.95
22:15:36|23264.95
22:15:37|23264.95
22:15:38|23256.52
22:15:39|23259.63
22:15:40|23259.63
22:15:42|23249.33
22:15:43|23247.88
22:15:44|23243.46
22:15:45|23243.46
22:15:46|23239.28
22:15:47|23239.28
22:15:48|23239.28
22:15:49|23228.9
22:15:50|23233.5
22:15:51|23233.9
22:15:52|23234.76
22:15:53|23233.86
22:15:54|23235.25
22:15:55|23238.03
22:15:56|23238.03
22:15:57|23231.54
22:15:58|23233.13
22:15:59|23233.13
22:16:00|23233.13
22:16:01|23233.13
22:16:03|23233.13
22:16:03|23233.13
22:16:05|23233.13
22:16:05|23233.13
22:16:07|23233.13
22:16:07|23238.21
22:16:09|23243.64
22:16:10|23243.64
22:16:12|23235.11
22:16:12|23238.28
22:16:14|23238.28
22:16:15|23243.84
22:16:16|23243.84
22:16:18|23243.84
22:16:19|23243.84
22:16:19|23243.84
22:16:21|23233.68
22:16:21|23233.68
22:16:22|23231.85
22:16:24|23235.15
22:16:24|23235.15
22:16:25|23235.15
22:16:27|23223.38
22:16:28|23223.38
22:16:29|23238.63
22:16:30|23236.85
22:16:31|23229.49
22:16:32|23229.49
22:16:33|23229.49
22:16:34|23229.49
22:16:35|23229.49
22:16:36|23229.49
22:16:37|23229.49
22:16:39|23221.07
22:16:39|23221.07
22:16:40|23226.16
22:16:41|23226.16
22:16:42|23220.
22:16:43|23218.75
22:16:44|23213.5
22:16:46|23213.5
22:16:46|23210.65
22:16:48|23219.62
22:16:49|23208.99
22:16:50|23216.15
22:16:51|23206.62
22:16:52|23206.62
22:16:53|23206.62
22:16:54|23206.62
22:16:55|23206.62
22:16:56|23217.35
22:16:57|23217.35
22:16:58|23200.
22:16:59|23203.03
22:17:00|23203.03
22:17:02|23200.73
22:17:02|23208.36
22:17:05|23209.95
22:17:05|23209.95
22:17:06|23209.95
22:17:08|23219.47
22:17:09|23210.
22:17:11|23227.24
22:17:11|23213.72
22:17:13|23213.72
22:17:14|23213.72
22:17:16|23213.72
22:17:17|23213.72
22:17:17|23213.72
22:17:18|23213.72
22:17:21|23213.72
22:17:22|23213.72
22:17:22|23213.72
22:17:24|23213.72
22:17:25|23213.72
22:17:26|23213.72
22:17:27|23213.72
22:17:28|23213.72
22:17:29|23213.72
22:17:30|23223.87
22:17:31|23217.2
22:17:32|23217.2
22:17:32|23228.76
22:17:34|23228.76
22:17:35|23228.76
22:17:36|23228.76
22:17:36|23228.76
22:17:37|23228.76
22:17:39|23229.62
22:17:41|23229.62
22:17:41|23229.62
22:17:43|23229.62
22:17:44|23229.62
22:17:44|23224.34
22:17:45|23224.34
22:17:47|23224.34
22:17:47|23227.34
22:17:48|23234.54
22:17:51|23234.54
22:17:51|23234.54
22:17:53|23229.68
22:17:53|23229.68
22:17:54|23229.68
22:17:55|23229.68
22:17:56|23229.68
22:17:57|23229.03
22:17:59|23229.03
22:17:59|23229.03
22:18:01|23234.54
22:18:03|23228.
22:18:04|23224.98
22:18:05|23224.98
22:18:06|23224.98
22:18:07|23224.98
22:18:08|23224.98
22:18:09|23224.98
22:18:09|23224.98
22:18:12|23224.98
22:18:13|23224.98
22:18:13|23224.98
22:18:16|23224.98
22:18:17|23224.98
22:18:19|23227.02
22:18:19|23227.02
22:18:20|23227.02
22:18:21|23227.02
22:18:22|23227.02
22:18:23|23227.02
22:18:24|23227.02
22:18:26|23226.23
22:18:27|23226.23
22:18:28|23226.23
22:18:29|23226.23
22:18:29|23226.23
22:18:31|23226.23
22:18:31|23226.37
22:18:32|23226.37
22:18:33|23226.37
22:18:35|23226.37
22:18:35|23226.37
22:18:37|23226.37
22:18:37|23226.37
22:18:39|23226.37
22:18:40|23226.37
22:18:41|23226.37
22:18:41|23226.37
22:18:42|23226.37
22:18:43|23226.37
22:18:45|23223.33
22:18:46|23223.33
22:18:47|23217.29
22:18:48|23217.29
22:18:49|23235.54
22:18:50|23235.54
22:18:51|23235.54
22:18:51|23220.66
22:18:52|23229.25
22:18:53|23221.54
22:18:54|23221.54
22:18:55|23221.54
22:18:57|23224.47
22:18:57|23224.47
22:18:59|23225.3
22:19:00|23226.17
22:19:01|23226.17
22:19:03|23224.81
22:19:03|23224.81
22:19:04|23224.81
22:19:05|23224.81
22:19:06|23220.71
22:19:07|23223.3
22:19:08|23223.3
22:19:09|23223.3
22:19:10|23223.3
22:19:12|23223.3
22:19:13|23223.3
22:19:14|23223.3
22:19:14|23223.3
22:19:16|23223.3
22:19:16|23223.3
22:19:19|23228.88
22:19:19|23228.88
22:19:20|23228.88
22:19:21|23228.88
22:19:22|23228.88
22:19:23|23228.88
22:19:24|23228.88
22:19:25|23228.88
22:19:26|23232.27
22:19:27|23232.27
22:19:28|23229.1
22:19:29|23226.76
22:19:30|23226.76
22:19:31|23226.76
22:19:32|23226.76
22:19:33|23226.76
22:19:34|23226.76
22:19:35|23226.76
22:19:37|23221.5
22:19:37|23221.5
22:19:38|23226.32
22:19:41|23226.32
22:19:41|23226.32
22:19:42|23225.6
22:19:43|23225.59
22:19:44|23226.96
22:19:45|23228.05
22:19:47|23228.05
22:19:48|23228.05
22:19:48|23228.05
22:19:50|23228.05
22:19:51|23222.08
22:19:51|23222.08
22:19:52|23226.5
22:19:54|23227.19
22:19:55|23227.19
22:19:55|23227.19
22:19:57|23227.19
22:19:57|23227.19
22:19:58|23227.19
22:19:59|23228.05
22:20:00|23225.32
22:20:01|23225.32
22:20:03|23236.72
22:20:04|23242.2
22:20:05|23237.65
22:20:05|23237.65
22:20:06|23237.65
22:20:08|23235.52
22:20:10|23235.52
22:20:10|23234.71
22:20:11|23234.71
22:20:13|23243.63
22:20:15|23245.5
22:20:15|23245.5
22:20:17|23245.5
22:20:17|23245.5
22:20:18|23242.
22:20:20|23238.78
22:20:20|23238.78
22:20:23|23238.78
22:20:23|23238.78
22:20:24|23238.78
22:20:25|23241.45
22:20:26|23245.96
22:20:27|23245.96
22:20:28|23239.52
22:20:29|23239.52
22:20:30|23238.47
22:20:31|23238.47
22:20:32|23242.38
22:20:33|23242.38
22:20:34|23242.38
22:20:36|23236.9
22:20:37|23236.9
22:20:38|23236.9
22:20:39|23236.9
22:20:40|23228.27
22:20:41|23235.52
22:20:42|23235.52
22:20:42|23229.63
22:20:43|23229.78
22:20:44|23229.78
22:20:46|23229.78
22:20:47|23229.78
22:20:47|23231.09
22:20:48|23231.09
22:20:51|23231.09
22:20:51|23233.07
22:20:52|23233.21
22:20:53|23233.21
22:20:54|23233.21
22:20:55|23235.27
22:20:56|23235.27
22:20:57|23234.82
22:20:58|23234.82
22:20:59|23237.64
22:21:00|23240.96
22:21:01|23240.96
22:21:02|23239.79
22:21:03|23239.79
22:21:04|23245.55
22:21:06|23246.97
22:21:07|23246.97
22:21:09|23246.97
22:21:09|23246.97
22:21:10|23246.97
22:21:11|23246.97
22:21:12|23246.97
22:21:13|23252.16
22:21:15|23250.53
22:21:16|23252.32
22:21:17|23252.32
22:21:17|23252.32
22:21:19|23254.01
22:21:20|23254.01
22:21:21|23254.01
22:21:22|23247.87
22:21:22|23247.87
22:21:24|23247.87
22:21:25|23247.87
22:21:25|23247.87
22:21:28|23247.87
22:21:28|23247.87
22:21:29|23256.61
22:21:30|23256.61
22:21:31|23249.87
22:21:32|23249.87
22:21:33|23249.87
22:21:34|23249.87
22:21:35|23249.87
22:21:36|23246.71
22:21:37|23240.96
22:21:39|23241.13
22:21:40|23247.64
22:21:40|23247.64
22:21:42|23241.1
22:21:43|23234.01
22:21:44|23234.01
22:21:45|23242.86
22:21:45|23241.27
22:21:46|23241.27
22:21:48|23241.27
22:21:49|23241.27
22:21:50|23241.27
22:21:50|23241.27
22:21:51|23241.27
22:21:52|23241.27
22:21:54|23241.27
22:21:55|23241.27
22:21:55|23241.27
22:21:56|23241.27
22:21:58|23237.94
22:21:59|23237.94
22:21:59|23241.27
22:22:00|23241.27
22:22:03|23241.27
22:22:03|23241.27
22:22:04|23241.27
22:22:06|23238.39
22:22:06|23238.39
22:22:09|23230.36
22:22:09|23235.19
22:22:10|23235.19
22:22:11|23240.
22:22:12|23241.19
22:22:13|23241.19
22:22:15|23242.16
22:22:16|23242.16
22:22:17|23247.16
22:22:19|23247.16
22:22:19|23247.16
22:22:21|23247.97
22:22:22|23247.97
22:22:23|23258.94
22:22:25|23253.81
22:22:25|23254.7
22:22:27|23254.7
22:22:28|23254.7
22:22:29|23254.7
22:22:29|23254.7
22:22:32|23254.7
22:22:32|23250.03
22:22:33|23254.92
22:22:34|23254.92
22:22:35|23254.92
22:22:36|23254.92
22:22:37|23253.66
22:22:39|23255.73
22:22:39|23255.73
22:22:41|23255.73
22:22:42|23255.73
22:22:43|23255.73
22:22:43|23253.83
22:22:45|23253.83
22:22:46|23253.83
22:22:48|23253.83
22:22:48|23253.83
22:22:49|23253.83
22:22:50|23248.96
22:22:51|23248.96
22:22:52|23248.96
22:22:53|23248.09
22:22:54|23248.09
22:22:55|23248.09
22:22:56|23250.62
22:22:57|23250.62
22:22:58|23250.62
22:22:59|23255.12
22:23:00|23255.12
22:23:01|23255.22
22:23:02|23254.3
22:23:03|23253.05
22:23:04|23255.18
22:23:05|23255.07
22:23:06|23255.07
22:23:07|23255.6
22:23:08|23255.6
22:23:09|23259.04
22:23:10|23259.04
22:23:11|23262.3
22:23:12|23259.15
22:23:13|23259.15
22:23:14|23259.15
22:23:15|23259.15
22:23:16|23258.27
22:23:18|23258.27
22:23:19|23256.49
22:23:21|23256.49
22:23:22|23256.49
22:23:23|23256.49
22:23:24|23256.49
22:23:25|23256.49
22:23:25|23256.49
22:23:26|23256.49
22:23:28|23256.49
22:23:29|23260.25
22:23:30|23260.25
22:23:31|23263.02
22:23:33|23263.02
22:23:33|23263.02
22:23:34|23258.3
22:23:35|23258.3
22:23:36|23259.32
22:23:37|23256.19
22:23:38|23253.99
22:23:39|23255.74
22:23:40|23255.74
22:23:41|23255.74
22:23:42|23255.74
22:23:43|23255.74
22:23:44|23262.94
22:23:45|23261.82
22:23:46|23261.82
22:23:47|23261.82
22:23:48|23253.34
22:23:49|23258.05
22:23:50|23258.05
22:23:52|23258.48
22:23:53|23258.48
22:23:53|23258.48
22:23:55|23258.48
22:23:56|23258.48
22:23:56|23258.48
22:23:57|23258.48
22:23:59|23258.48
22:23:59|23258.48
22:24:01|23258.48
22:24:01|23258.48
22:24:03|23258.48
22:24:04|23258.48
22:24:05|23258.48
22:24:06|23258.48
22:24:07|23258.48
22:24:09|23258.48
22:24:09|23258.48
22:24:10|23258.48
22:24:11|23246.81
22:24:12|23246.77
22:24:14|23246.77
22:24:14|23243.53
22:24:17|23243.53
22:24:18|23243.53
22:24:20|23249.25
22:24:20|23249.25
22:24:21|23249.25
22:24:22|23249.25
22:24:24|23249.25
22:24:25|23249.25
22:24:25|23254.01
22:24:27|23254.01
22:24:27|23254.01
22:24:30|23254.01
22:24:30|23254.01
22:24:31|23254.01
22:24:33|23248.87
22:24:35|23248.87
22:24:35|23248.87
22:24:36|23248.87
22:24:37|23248.87
22:24:38|23247.71
22:24:39|23249.23
22:24:40|23249.23
22:24:41|23249.23
22:24:42|23249.68
22:24:43|23249.68
22:24:45|23249.68
22:24:46|23249.68
22:24:46|23249.68
22:24:47|23249.68
22:24:49|23249.68
22:24:50|23249.68
22:24:51|23249.68
22:24:52|23249.68
22:24:54|23249.68
22:24:54|23249.68
22:24:55|23252.63
22:24:56|23246.49
22:24:57|23246.49
22:24:58|23246.49
22:24:59|23246.49
22:25:00|23246.49
22:25:01|23246.49
22:25:02|23245.44
22:25:04|23245.44
22:25:05|23242.81
22:25:06|23242.81
22:25:08|23250.65
22:25:08|23250.65
22:25:09|23248.44
22:25:10|23248.44
22:25:11|23241.26
22:25:12|23241.26
22:25:13|23241.26
22:25:14|23241.58
22:25:15|23241.58
22:25:16|23237.96
22:25:18|23242.17
22:25:19|23242.17
22:25:20|23242.17
22:25:20|23242.17
22:25:22|23242.17
22:25:22|23242.17
22:25:25|23240.66
22:25:25|23235.6
22:25:26|23243.34
22:25:28|23244.73
22:25:29|23240.76
22:25:31|23237.74
22:25:31|23237.74
22:25:32|23237.74
22:25:33|23237.74
22:25:34|23237.74
22:25:35|23237.74
22:25:36|23235.89
22:25:37|23235.89
22:25:38|23235.89
22:25:39|23233.26
22:25:40|23233.26
22:25:41|23233.26
22:25:42|23233.26
22:25:43|23233.26
22:25:44|23233.26
22:25:45|23233.26
22:25:46|23233.26
22:25:47|23233.26
22:25:48|23235.
22:25:49|23235.
22:25:50|23236.16
22:25:51|23233.77
22:25:52|23233.77
22:25:53|23233.77
22:25:54|23233.77
22:25:55|23233.77
22:25:56|23233.77
22:25:57|23233.77
22:25:58|23233.77
22:25:59|23233.77
22:26:00|23232.41
22:26:01|23232.41
22:26:02|23235.94
22:26:03|23240.32
22:26:04|23239.9
22:26:05|23239.9
22:26:06|23241.9
22:26:08|23241.9
22:26:09|23241.9
22:26:10|23238.14
22:26:11|23236.69
22:26:11|23236.69
22:26:13|23235.07
22:26:13|23235.07
22:26:15|23235.07
22:26:16|23235.07
22:26:16|23235.07
22:26:17|23231.91
22:26:20|23231.91
22:26:21|23231.91
22:26:22|23231.91
22:26:22|23231.91
22:26:25|23231.91
22:26:26|23231.91
22:26:26|23231.91
22:26:29|23231.91
22:26:29|23231.91
22:26:30|23231.91
22:26:31|23231.91
22:26:32|23231.91
22:26:33|23231.91
22:26:34|23242.03
22:26:35|23242.03
22:26:36|23242.03
22:26:37|23240.7
22:26:38|23240.7
22:26:39|23240.7
22:26:40|23240.7
22:26:41|23240.7
22:26:42|23240.7
22:26:43|23240.7
22:26:44|23240.7
22:26:45|23240.09
22:26:46|23240.09
22:26:47|23240.09
22:26:48|23240.09
22:26:49|23240.09
22:26:50|23240.09
22:26:51|23240.09
22:26:52|23240.09
22:26:53|23240.09
22:26:54|23243.62
22:26:55|23243.62
22:26:56|23244.63
22:26:57|23244.63
22:26:58|23244.63
22:26:59|23244.63
22:27:00|23244.63
22:27:01|23238.83
22:27:02|23238.83
22:27:04|23238.83
22:27:05|23237.05
22:27:06|23237.05
22:27:08|23236.94
22:27:08|23236.94
22:27:10|23236.94
22:27:11|23236.94
22:27:12|23236.94
22:27:12|23236.94
22:27:14|23236.94
22:27:15|23248.87
22:27:16|23248.87
22:27:16|23248.87
22:27:18|23248.87
22:27:18|23248.87
22:27:21|23248.87
22:27:22|23245.53
22:27:22|23245.53
22:27:24|23245.53
22:27:24|23245.39
22:27:26|23245.39
22:27:27|23245.39
22:27:28|23245.39
22:27:29|23245.39
22:27:31|23243.37
22:27:31|23245.39
22:27:32|23250.85
22:27:33|23250.77
22:27:34|23250.77
22:27:36|23250.77
22:27:38|23250.77
22:27:39|23257.2
22:27:40|23257.2
22:27:40|23257.2
22:27:42|23257.2
22:27:44|23257.2
22:27:44|23257.2
22:27:46|23257.2
22:27:46|23257.2
22:27:48|23256.06
22:27:49|23256.06
22:27:49|23256.06
22:27:51|23256.06
22:27:52|23256.06
22:27:53|23256.06
22:27:54|23256.06
22:27:56|23256.06
22:27:56|23256.06
22:27:57|23256.06
22:27:58|23249.
22:27:59|23249.
22:28:00|23250.63
22:28:01|23252.62
22:28:02|23252.62
22:28:03|23252.62
22:28:04|23252.62
22:28:05|23252.62
22:28:06|23252.62
22:28:07|23252.62
22:28:08|23255.28
22:28:10|23249.23
22:28:11|23256.02
22:28:12|23254.81
22:28:13|23260.99
22:28:14|23265.68
22:28:15|23265.68
22:28:16|23265.68
22:28:16|23265.68
22:28:18|23265.68
22:28:19|23265.68
22:28:20|23265.68
22:28:22|23265.68
22:28:23|23265.68
22:28:23|23265.68
22:28:25|23265.68
22:28:26|23265.68
22:28:27|23265.68
22:28:28|23265.68
22:28:29|23265.68
22:28:29|23270.
22:28:31|23268.55
22:28:32|23268.55
22:28:33|23268.55
22:28:33|23268.55
22:28:35|23268.55
22:28:35|23268.55
22:28:37|23268.55
22:28:39|23268.55
22:28:40|23263.38
22:28:41|23263.38
22:28:42|23261.01
22:28:43|23261.94
22:28:43|23261.94
22:28:45|23263.19
22:28:46|23263.19
22:28:48|23260.19
22:28:48|23260.19
22:28:49|23260.19
22:28:50|23260.19
22:28:51|23260.19
22:28:52|23260.19
22:28:53|23260.19
22:28:54|23260.19
22:28:55|23260.19
22:28:56|23263.04
22:28:57|23263.04
22:28:58|23263.04
22:28:59|23263.04
22:29:00|23263.04
22:29:01|23263.04
22:29:02|23263.04
22:29:03|23263.04
22:29:05|23263.04
22:29:06|23263.04
22:29:07|23263.04
22:29:08|23263.04
22:29:09|23263.04
22:29:10|23263.04
22:29:10|23263.04
22:29:11|23263.04
22:29:12|23263.04
22:29:14|23263.19
22:29:15|23263.19
22:29:16|23263.19
22:29:17|23263.19
22:29:18|23263.19
22:29:19|23263.19
22:29:19|23263.19
22:29:20|23263.19
22:29:23|23263.19
22:29:23|23263.19
22:29:24|23261.81
22:29:25|23261.81
22:29:26|23261.81
22:29:27|23261.81
22:29:28|23261.81
22:29:29|23265.29
22:29:31|23265.29
22:29:32|23267.62
22:29:32|23267.62
22:29:34|23267.62
22:29:35|23267.62
22:29:36|23267.62
22:29:36|23267.62
22:29:38|23267.62
22:29:39|23267.62
22:29:41|23267.62
22:29:41|23267.62
22:29:43|23270.64
22:29:43|23268.
22:29:45|23270.5
22:29:45|23270.5
22:29:47|23269.85
22:29:49|23269.85
22:29:49|23269.85
22:29:50|23269.85
22:29:51|23269.85
22:29:52|23274.79
22:29:53|23274.79
22:29:54|23274.
22:29:56|23277.49
22:29:57|23277.49
22:29:57|23268.87
22:29:59|23273.78
22:29:59|23273.78
22:30:01|23273.78
22:30:02|23275.08
22:30:02|23275.08
22:30:03|23275.08
22:30:04|23275.08
22:30:07|23275.08
22:30:08|23273.7
22:30:08|23275.88
22:30:10|23269.08
22:30:11|23255.7
22:30:13|23253.64
22:30:13|23253.26
22:30:14|23255.58
22:30:15|23255.58
22:30:16|23255.58
22:30:17|23255.58
22:30:18|23255.58
22:30:19|23255.58
22:30:20|23255.58
22:30:21|23255.58
22:30:22|23255.58
22:30:23|23255.58
22:30:24|23255.58
22:30:25|23255.58
22:30:26|23255.58
22:30:27|23255.58
22:30:29|23255.58
22:30:30|23257.08
22:30:32|23257.08
22:30:32|23257.08
22:30:33|23257.08
22:30:34|23264.5
22:30:35|23264.5
22:30:37|23265.9
22:30:38|23265.9
22:30:40|23265.9
22:30:40|23265.9
22:30:41|23265.9
22:30:42|23265.9
22:30:43|23260.22
22:30:44|23260.22
22:30:45|23267.55
22:30:46|23267.55
22:30:47|23267.55
22:30:48|23273.92
22:30:49|23273.92
22:30:50|23273.92
22:30:51|23270.03
22:30:53|23270.03
22:30:54|23270.03
22:30:54|23270.03
22:30:56|23270.03
22:30:57|23270.03
22:30:58|23270.03
22:30:59|23274.16
22:31:00|23274.16
22:31:01|23274.16
22:31:03|23274.16
22:31:03|23274.16
22:31:04|23274.16
22:31:05|23267.55
22:31:06|23268.42
22:31:07|23268.42
22:31:09|23268.42
22:31:10|23268.42
22:31:11|23267.52
22:31:12|23267.52
22:31:14|23267.52
22:31:14|23267.52
22:31:15|23267.52
22:31:16|23267.52
22:31:17|23267.52
22:31:18|23267.52
22:31:19|23267.52
22:31:20|23267.52
22:31:21|23267.52
22:31:22|23267.52
22:31:24|23267.52
22:31:24|23267.52
22:31:27|23274.64
22:31:27|23274.64
22:31:28|23274.64
22:31:29|23269.55
22:31:30|23269.55
22:31:32|23269.55
22:31:32|23274.16
22:31:35|23267.
22:31:35|23267.
22:31:36|23267.
22:31:37|23264.4
22:31:38|23265.6
22:31:39|23263.23
22:31:40|23263.23
22:31:41|23263.23
22:31:42|23263.23
22:31:43|23263.23
22:31:45|23263.23
22:31:46|23263.23
22:31:47|23263.23
22:31:48|23263.23
22:31:49|23263.23
22:31:49|23263.23
22:31:51|23263.23
22:31:51|23263.23
22:31:53|23263.23
22:31:53|23263.23
22:31:54|23263.23
22:31:56|23255.24
22:31:56|23255.24
22:31:57|23255.24
22:31:59|23254.52
22:32:00|23256.07
22:32:01|23251.28
22:32:03|23254.07
22:32:03|23254.07
22:32:04|23254.07
22:32:05|23254.07
22:32:06|23254.07
22:32:07|23254.07
22:32:08|23254.07
22:32:09|23253.16
22:32:10|23253.16
22:32:11|23253.16
22:32:12|23250.89
22:32:13|23250.89
22:32:14|23250.89
22:32:15|23250.89
22:32:16|23250.89
22:32:17|23244.07
22:32:18|23244.08
22:32:19|23244.08
22:32:20|23244.08
22:32:21|23244.08
22:32:22|23244.08
22:32:23|23244.08
22:32:25|23244.08
22:32:26|23244.08
22:32:27|23244.08
22:32:29|23235.8
22:32:29|23235.8
22:32:31|23238.38
22:32:31|23238.38
22:32:33|23240.1
22:32:33|23239.76
22:32:35|23239.4
22:32:35|23239.63
22:32:37|23239.63
22:32:38|23239.63
22:32:40|23239.63
22:32:40|23239.63
22:32:41|23239.63
22:32:42|23239.
22:32:43|23239.58
22:32:44|23239.58
22:32:45|23239.58
22:32:46|23239.58
22:32:47|23245.73
22:32:48|23245.73
22:32:49|23245.73
22:32:50|23245.73
22:32:51|23245.73
22:32:52|23245.73
22:32:53|23238.42
22:32:54|23238.42
22:32:55|23239.8
22:32:56|23239.57
22:32:57|23239.57
22:32:58|23239.57
22:32:59|23239.57
22:33:00|23235.13
22:33:01|23235.13
22:33:02|23235.13
22:33:03|23235.13
22:33:04|23235.13
22:33:05|23235.13
22:33:06|23235.13
22:33:07|23235.13
22:33:08|23231.99
22:33:09|23233.98
22:33:10|23235.12
22:33:11|23235.12
22:33:12|23235.12
22:33:13|23235.12
22:33:14|23228.86
22:33:15|23227.25
22:33:17|23224.93
22:33:18|23224.93
22:33:19|23226.43
22:33:20|23226.43
22:33:21|23226.43
22:33:22|23231.09
22:33:23|23231.09
22:33:24|23231.49
22:33:24|23231.01
22:33:27|23231.01
22:33:28|23231.01
22:33:29|23231.01
22:33:29|23231.01
22:33:31|23223.65
22:33:32|23223.65
22:33:33|23232.52
22:33:33|23232.52
22:33:34|23232.52
22:33:35|23232.52
22:33:37|23232.52
22:33:37|23232.52
22:33:39|23232.52
22:33:40|23225.46
22:33:41|23224.16
22:33:41|23224.16
22:33:44|23222.77
22:33:44|23222.77
22:33:45|23222.73
22:33:46|23214.34
22:33:47|23214.34
22:33:48|23214.34
22:33:50|23218.56
22:33:51|23218.56
22:33:52|23220.81
22:33:52|23220.81
22:33:53|23228.56
22:33:55|23228.56
22:33:56|23228.56
22:33:57|23228.56
22:33:58|23230.21
22:33:59|23230.21
22:34:00|23230.21
22:34:01|23227.17
22:34:02|23227.17
22:34:03|23224.24
22:34:04|23224.24
22:34:05|23224.24
22:34:06|23224.24
22:34:08|23224.24
22:34:09|23224.24
22:34:10|23224.24
22:34:12|23224.24
22:34:12|23224.24
22:34:13|23224.24
22:34:14|23224.24
22:34:15|23224.24
22:34:16|23224.24
22:34:18|23224.24
22:34:18|23224.24
22:34:19|23224.24
22:34:21|23224.24
22:34:22|23224.24
22:34:23|23224.24
22:34:24|23224.24
22:34:25|23224.24
22:34:26|23224.24
22:34:27|23224.24
22:34:29|23224.24
22:34:29|23231.93
22:34:30|23231.93
22:34:31|23231.93
22:34:32|23232.85
22:34:34|23228.05
22:34:34|23232.08
22:34:36|23232.08
22:34:37|23232.08
22:34:38|23232.08
22:34:39|23232.08
22:34:40|23232.08
22:34:40|23232.08
22:34:43|23225.29
22:34:43|23225.29
22:34:44|23225.29
22:34:45|23225.29
22:34:46|23225.29
22:34:47|23225.29
22:34:48|23225.29
22:34:49|23225.29
22:34:50|23225.29
22:34:51|23225.29
22:34:52|23225.29
22:34:53|23225.29
22:34:54|23225.29
22:34:55|23225.29
22:34:56|23225.29
22:34:57|23225.29
22:34:58|23225.29
22:34:59|23227.
22:35:00|23227.
22:35:01|23227.
22:35:02|23227.
22:35:03|23227.
22:35:05|23227.
22:35:06|23227.
22:35:07|23218.52
22:35:08|23218.52
22:35:09|23216.5
22:35:10|23216.04
22:35:11|23206.72
22:35:12|23208.2
22:35:13|23216.08
22:35:14|23209.55
22:35:15|23209.95
22:35:17|23209.95
22:35:17|23209.95
22:35:19|23209.95
22:35:20|23209.95
22:35:21|23209.95
22:35:22|23209.95
22:35:23|23213.24
22:35:24|23213.24
22:35:25|23213.24
22:35:26|23213.24
22:35:27|23213.24
22:35:27|23213.24
22:35:29|23209.95
22:35:29|23209.21
22:35:30|23209.21
22:35:32|23209.21
22:35:33|23209.21
22:35:34|23219.47
22:35:36|23219.37
22:35:37|23219.37
22:35:39|23219.37
22:35:40|23222.53
22:35:41|23222.53
22:35:41|23222.53
22:35:43|23222.53
22:35:44|23222.53
22:35:45|23222.53
22:35:45|23222.53
22:35:46|23222.53
22:35:47|23222.53
22:35:48|23222.53
22:35:50|23222.53
22:35:50|23222.53
22:35:51|23222.53
22:35:53|23222.53
22:35:53|23222.53
22:35:55|23222.53
22:35:56|23222.53
22:35:57|23217.7
22:35:58|23217.7
22:35:59|23217.99
22:36:00|23215.37
22:36:01|23215.37
22:36:02|23215.37
22:36:03|23214.35
22:36:04|23220.98
22:36:06|23220.98
22:36:07|23220.98
22:36:07|23220.98
22:36:09|23211.78
22:36:10|23211.78
22:36:11|23215.26
22:36:12|23215.26
22:36:13|23215.26
22:36:13|23215.26
22:36:14|23215.26
22:36:16|23215.26
22:36:17|23215.26
22:36:18|23215.26
22:36:19|23215.26
22:36:20|23215.26
22:36:20|23215.26
22:36:21|23215.26
22:36:23|23225.37
22:36:24|23226.44
22:36:24|23226.44
22:36:26|23226.44
22:36:26|23226.44
22:36:28|23226.44
22:36:30|23229.55
22:36:31|23229.55
22:36:33|23229.55
22:36:33|23240.
22:36:35|23242.69
22:36:37|23242.69
22:36:37|23243.56
22:36:38|23243.56
22:36:39|23243.56
22:36:40|23243.56
22:36:41|23243.56
22:36:43|23243.37
22:36:44|23243.37
22:36:45|23243.37
22:36:46|23243.37
22:36:46|23240.73
22:36:48|23240.78
22:36:49|23240.78
22:36:49|23240.78
22:36:52|23240.78
22:36:52|23240.78
22:36:53|23237.19
22:36:54|23237.19
22:36:55|23237.19
22:36:56|23237.19
22:36:57|23237.19
22:36:58|23237.19
22:36:59|23237.19
22:37:00|23237.19
22:37:01|23237.19
22:37:02|23237.19
22:37:03|23237.19
22:37:04|23237.19
22:37:05|23236.94
22:37:06|23236.94
22:37:08|23243.56
22:37:08|23243.56
22:37:09|23243.56
22:37:10|23243.56
22:37:11|23240.19
22:37:12|23240.19
22:37:13|23234.03
22:37:14|23234.03
22:37:15|23234.03
22:37:16|23234.03
22:37:17|23230.51
22:37:18|23231.8
22:37:19|23231.8
22:37:21|23231.8
22:37:21|23231.8
22:37:22|23231.8
22:37:23|23231.8
22:37:24|23236.27
22:37:25|23236.27
22:37:26|23236.27
22:37:27|23236.27
22:37:28|23236.27
22:37:29|23236.27
22:37:31|23236.27
22:37:33|23236.27
22:37:33|23236.27
22:37:34|23236.27
22:37:35|23236.27
22:37:36|23236.27
22:37:37|23236.27
22:37:38|23230.
22:37:39|23231.3
22:37:40|23231.3
22:37:41|23235.03
22:37:42|23235.03
22:37:43|23235.03
22:37:44|23235.03
22:37:45|23235.03
22:37:46|23235.03
22:37:47|23235.03
22:37:48|23235.03
22:37:49|23235.03
22:37:50|23235.03
22:37:51|23229.81
22:37:52|23229.63
22:37:53|23229.61
22:37:55|23229.61
22:37:55|23229.61
22:37:57|23229.61
22:37:58|23229.61
22:37:59|23233.28
22:37:59|23230.32
22:38:01|23230.32
22:38:02|23230.32
22:38:02|23230.32
22:38:05|23230.32
22:38:05|23230.32
22:38:06|23230.32
22:38:07|23234.69
22:38:08|23234.69
22:38:09|23234.69
22:38:10|23234.69
22:38:11|23234.69
22:38:12|23234.69
22:38:13|23234.69
22:38:14|23234.69
22:38:15|23234.69
22:38:16|23237.09
22:38:17|23237.09
22:38:18|23237.09
22:38:19|23237.09
22:38:20|23237.09
22:38:21|23237.09
22:38:22|23237.09
22:38:23|23237.09
22:38:24|23237.09
22:38:25|23237.03
22:38:26|23237.03
22:38:27|23237.03
22:38:28|23237.03
22:38:29|23237.03
22:38:30|23230.43
22:38:31|23230.43
22:38:32|23230.43
22:38:34|23227.08
22:38:35|23227.08
22:38:36|23227.08
22:38:37|23227.08
22:38:38|23227.08
22:38:39|23227.08
22:38:40|23227.08
22:38:41|23227.08
22:38:41|23227.08
22:38:42|23227.08
22:38:43|23229.
22:38:46|23220.
22:38:46|23220.
22:38:47|23220.
22:38:48|23220.
22:38:49|23220.
22:38:50|23220.
22:38:52|23220.
22:38:52|23220.
22:38:54|23220.
22:38:55|23220.
22:38:56|23220.
22:38:57|23220.
22:38:58|23220.
22:38:59|23220.
22:39:00|23220.
22:39:00|23216.69
22:39:01|23217.51
22:39:03|23223.32
22:39:04|23223.32
22:39:04|23225.33
22:39:07|23225.33
22:39:07|23227.77
22:39:08|23227.77
22:39:09|23227.77
22:39:10|23223.21
22:39:11|23223.21
22:39:12|23224.99
22:39:13|23220.35
22:39:14|23220.35
22:39:16|23220.35
22:39:16|23220.35
22:39:18|23220.35
22:39:18|23220.35
22:39:20|23232.38
22:39:20|23232.38
22:39:21|23232.38
22:39:22|23232.38
22:39:24|23232.38
22:39:25|23232.38
22:39:25|23231.25
22:39:27|23231.25
22:39:27|23231.25
22:39:29|23231.25
22:39:29|23231.25
22:39:30|23225.54
22:39:31|23225.54
22:39:34|23225.33
22:39:34|23225.33
22:39:35|23229.11
22:39:36|23229.11
22:39:37|23229.11
22:39:38|23229.11
22:39:39|23229.11
22:39:40|23229.11
22:39:41|23229.11
22:39:42|23229.11
22:39:43|23229.11
22:39:44|23229.11
22:39:45|23229.11
22:39:46|23229.11
22:39:48|23229.11
22:39:48|23229.11
22:39:49|23229.11
22:39:50|23224.79
22:39:51|23229.7
22:39:53|23229.7
22:39:53|23226.9
22:39:55|23226.9
22:39:55|23226.9
22:39:57|23226.9
22:39:59|23233.5
22:39:59|23233.5
22:40:00|23233.5
22:40:02|23233.5
22:40:02|23233.5
22:40:05|23226.41
22:40:05|23225.09
22:40:06|23225.09
22:40:07|23225.09
22:40:08|23225.09
22:40:09|23225.09
22:40:10|23225.09
22:40:11|23225.09
22:40:12|23225.69
22:40:13|23225.69
22:40:14|23225.69
22:40:15|23225.69
22:40:16|23224.79
22:40:17|23224.47
22:40:18|23224.47
22:40:19|23221.56
22:40:20|23222.
22:40:21|23222.
22:40:22|23222.
22:40:23|23222.
22:40:24|23222.
22:40:26|23222.
22:40:26|23222.
22:40:27|23222.
22:40:28|23222.
22:40:29|23222.
22:40:30|23220.64
22:40:31|23220.64
22:40:33|23220.64
22:40:35|23218.01
22:40:36|23220.64
22:40:37|23220.64
22:40:38|23223.75
22:40:39|23226.09
22:40:40|23226.09
22:40:41|23226.09
22:40:42|23226.09
22:40:44|23226.09
22:40:44|23226.09
22:40:45|23226.09
22:40:46|23223.52
22:40:48|23223.52
22:40:48|23223.52
22:40:49|23219.7
22:40:50|23219.7
22:40:51|23219.7
22:40:52|23219.7
22:40:53|23219.7
22:40:55|23219.7
22:40:55|23219.7
22:40:56|23219.7
22:40:57|23219.7
22:40:58|23219.7
22:40:59|23219.7
22:41:00|23219.7
22:41:01|23219.7
22:41:02|23219.7
22:41:04|23219.7
22:41:04|23219.7
22:41:06|23219.7
22:41:07|23224.87
22:41:08|23224.87
22:41:09|23224.87
22:41:10|23224.87
22:41:12|23229.19
22:41:12|23236.57
22:41:13|23238.32
22:41:14|23238.32
22:41:16|23238.32
22:41:17|23238.32
22:41:18|23238.32
22:41:19|23238.32
22:41:20|23238.32
22:41:21|23238.32
22:41:22|23238.32
22:41:23|23225.91
22:41:24|23218.
22:41:25|23220.36
22:41:26|23220.36
22:41:27|23220.36
22:41:28|23217.24
22:41:29|23217.86
22:41:30|23217.86
22:41:31|23217.86
22:41:32|23217.86
22:41:34|23217.86
22:41:34|23217.86
22:41:35|23217.86
22:41:36|23217.86
22:41:37|23217.86
22:41:38|23229.95
22:41:39|23229.95
22:41:41|23221.07
22:41:42|23221.07
22:41:43|23221.07
22:41:44|23221.07
22:41:45|23221.07
22:41:46|23221.07
22:41:48|23221.07
22:41:49|23221.07
22:41:50|23221.07
22:41:50|23216.74
22:41:51|23216.74
22:41:52|23216.74
22:41:54|23216.74
22:41:55|23216.74
22:41:55|23216.74
22:41:57|23216.74
22:41:58|23216.74
22:41:59|23213.2
22:42:00|23213.17
22:42:01|23213.17
22:42:02|23211.14
22:42:02|23211.14
22:42:04|23211.14
22:42:04|23211.14
22:42:06|23211.14
22:42:08|23215.22
22:42:08|23215.22
22:42:09|23215.22
22:42:11|23215.22
22:42:11|23215.22
22:42:12|23215.22
22:42:13|23215.22
22:42:15|23215.22
22:42:16|23215.22
22:42:17|23215.22
22:42:17|23215.22
22:42:18|23216.67
22:42:21|23220.29
22:42:21|23220.29
22:42:22|23214.02
22:42:23|23218.4
22:42:24|23218.4
22:42:25|23218.4
22:42:26|23218.4
22:42:27|23218.4
22:42:28|23218.4
22:42:29|23214.98
22:42:30|23218.69
22:42:31|23218.69
22:42:32|23218.69
22:42:33|23218.69
22:42:35|23218.69
22:42:35|23223.14
22:42:37|23223.14
22:42:39|23223.14
22:42:39|23223.14
22:42:40|23226.18
22:42:41|23231.28
22:42:42|23229.18
22:42:43|23229.18
22:42:44|23229.18
22:42:46|23229.18
22:42:46|23229.18
22:42:48|23229.18
22:42:48|23229.18
22:42:49|23229.18
22:42:50|23225.55
22:42:52|23222.55
22:42:52|23222.55
22:42:54|23222.55
22:42:55|23226.13
22:42:55|23226.13
22:42:57|23226.13
22:42:58|23226.13
22:43:00|23226.13
22:43:00|23226.13
22:43:02|23219.18
22:43:03|23219.18
22:43:03|23219.18
22:43:04|23219.18
22:43:06|23219.18
22:43:08|23217.58
22:43:08|23218.7
22:43:10|23218.7
22:43:12|23218.7
22:43:13|23220.33
22:43:14|23220.33
22:43:15|23220.85
22:43:15|23218.31
22:43:17|23221.18
22:43:17|23221.2
22:43:18|23221.2
22:43:20|23221.2
22:43:20|23221.2
22:43:21|23221.2
22:43:23|23221.2
22:43:24|23219.34
22:43:24|23219.34
22:43:25|23219.34
22:43:28|23221.06
22:43:28|23223.
22:43:29|23223.
22:43:30|23223.
22:43:31|23223.
22:43:32|23219.52
22:43:33|23216.21
22:43:34|23216.12
22:43:36|23216.12
22:43:37|23216.12
22:43:38|23202.09
22:43:39|23200.
22:43:40|23208.83
22:43:41|23208.83
22:43:41|23208.83
22:43:43|23208.83
22:43:43|23208.83
22:43:45|23208.83
22:43:46|23208.83
22:43:47|23208.83
22:43:48|23208.83
22:43:49|23208.83
22:43:51|23208.83
22:43:51|23203.58
22:43:52|23201.62
22:43:53|23201.62
22:43:54|23201.62
22:43:55|23203.93
22:43:56|23203.93
22:43:57|23205.36
22:43:58|23205.36
22:43:59|23205.36
22:44:00|23205.36
22:44:01|23205.36
22:44:02|23205.36
22:44:03|23205.36
22:44:04|23203.76
22:44:05|23207.12
22:44:07|23207.12
22:44:09|23207.12
22:44:09|23207.12
22:44:10|23206.97
22:44:12|23206.97
22:44:12|23207.89
22:44:13|23207.89
22:44:15|23207.89
22:44:16|23207.89
22:44:16|23207.89
22:44:18|23207.89
22:44:19|23202.86
22:44:21|23209.7
22:44:21|23209.7
22:44:22|23209.7
22:44:23|23209.7
22:44:24|23208.44
22:44:25|23207.62
22:44:26|23207.62
22:44:27|23207.62
22:44:28|23207.62
22:44:29|23207.62
22:44:30|23213.87
22:44:31|23215.05
22:44:32|23215.05
22:44:33|23212.63
22:44:34|23212.63
22:44:35|23209.89
22:44:36|23209.89
22:44:38|23205.47
22:44:39|23203.59
22:44:41|23202.83
22:44:41|23206.49
22:44:42|23204.23
22:44:43|23204.23
22:44:44|23204.23
22:44:45|23204.23
22:44:47|23200.44
22:44:48|23200.44
22:44:49|23200.44
22:44:49|23200.44
22:44:51|23200.44
22:44:53|23202.53
22:44:53|23196.54
22:44:55|23195.81
22:44:55|23194.41
22:44:56|23194.41
22:44:58|23194.41
22:44:59|23196.43
22:45:00|23202.53
22:45:02|23202.53
22:45:02|23202.53
22:45:03|23202.53
22:45:04|23202.53
22:45:05|23202.53
22:45:07|23199.36
22:45:08|23199.36
22:45:09|23199.36
22:45:09|23199.36
22:45:11|23199.36
22:45:11|23200.34
22:45:12|23200.34
22:45:14|23200.34
22:45:16|23200.34
22:45:16|23200.34
22:45:17|23200.34
22:45:18|23200.34
22:45:19|23200.34
22:45:20|23200.34
22:45:22|23196.76
22:45:23|23196.76
22:45:24|23199.85
22:45:25|23196.14
22:45:25|23196.14
22:45:26|23196.14
22:45:28|23196.14
22:45:29|23196.14
22:45:30|23196.14
22:45:31|23196.14
22:45:32|23196.14
22:45:32|23196.14
22:45:33|23202.95
22:45:36|23204.61
22:45:36|23204.61
22:45:38|23198.63
22:45:39|23198.56
22:45:40|23198.56
22:45:40|23198.56
22:45:43|23198.56
22:45:43|23198.56
22:45:44|23195.64
22:45:45|23195.64
22:45:46|23195.64
22:45:47|23195.64
22:45:48|23195.64
22:45:49|23195.64
22:45:50|23195.64
22:45:51|23195.64
22:45:52|23195.64
22:45:53|23195.64
22:45:54|23195.64
22:45:55|23195.64
22:45:56|23195.64
22:45:57|23195.64
22:45:58|23195.64
22:45:59|23195.64
22:46:00|23195.64
22:46:01|23195.64
22:46:02|23195.64
22:46:03|23195.64
22:46:04|23208.43
22:46:06|23207.31
22:46:07|23207.31
22:46:08|23207.31
22:46:09|23207.31
22:46:11|23211.92
22:46:11|23209.28
22:46:12|23212.22
22:46:13|23212.22
22:46:14|23212.22
22:46:15|23212.22
22:46:16|23210.17
22:46:17|23210.17
22:46:18|23210.17
22:46:19|23210.17
22:46:20|23210.17
22:46:21|23206.1
22:46:22|23206.1
22:46:23|23206.1
22:46:24|23206.1
22:46:25|23206.1
22:46:26|23206.1
22:46:27|23206.1
22:46:28|23206.1
22:46:29|23206.1
22:46:30|23214.48
22:46:31|23215.91
22:46:32|23214.72
22:46:33|23214.72
22:46:34|23214.72
22:46:35|23214.72
22:46:36|23214.72
22:46:37|23214.72
22:46:39|23214.72
22:46:40|23218.52
22:46:41|23218.52
22:46:41|23218.52
22:46:44|23220.
22:46:44|23220.
22:46:45|23220.
22:46:46|23220.
22:46:47|23220.
22:46:48|23222.04
22:46:49|23222.04
22:46:50|23222.04
22:46:51|23227.28
22:46:52|23227.28
22:46:53|23225.87
22:46:54|23232.33
22:46:55|23232.33
22:46:56|23232.33
22:46:58|23232.33
22:46:58|23232.33
22:47:00|23232.33
22:47:02|23232.33
22:47:02|23232.33
22:47:03|23232.33
22:47:05|23232.33
22:47:05|23232.33
22:47:07|23232.33
22:47:07|23232.33
22:47:08|23218.23
22:47:09|23217.26
22:47:12|23212.58
22:47:13|23212.58
22:47:13|23212.58
22:47:14|23212.58
22:47:16|23212.58
22:47:17|23217.74
22:47:17|23217.74
22:47:19|23217.74
22:47:20|23217.74
22:47:20|23217.74
22:47:21|23217.74
22:47:24|23217.74
22:47:24|23217.74
22:47:25|23217.74
22:47:26|23217.74
22:47:27|23214.62
22:47:28|23213.46
22:47:29|23204.48
22:47:30|23204.48
22:47:31|23205.56
22:47:32|23202.65
22:47:33|23207.09
22:47:34|23206.47
22:47:35|23206.47
22:47:36|23206.47
22:47:37|23206.47
22:47:38|23199.03
22:47:39|23196.3
22:47:40|23195.42
22:47:41|23201.73
22:47:42|23195.42
22:47:43|23197.59
22:47:44|23206.2
22:47:45|23206.2
22:47:47|23206.2
22:47:47|23206.2
22:47:48|23206.2
22:47:50|23206.2
22:47:51|23206.2
22:47:52|23206.2
22:47:53|23198.09
22:47:53|23202.66
22:47:54|23202.66
22:47:55|23202.66
22:47:56|23202.66
22:47:57|23202.66
22:47:59|23202.66
22:47:59|23202.66
22:48:00|23202.66
22:48:02|23202.66
22:48:03|23202.66
22:48:05|23202.66
22:48:05|23202.66
22:48:06|23202.66
22:48:07|23194.74
22:48:08|23189.
22:48:09|23197.39
22:48:10|23197.39
22:48:11|23187.53
22:48:12|23179.45
22:48:13|23171.2
22:48:15|23175.74
22:48:16|23175.74
22:48:17|23169.09
22:48:19|23192.48
22:48:20|23180.78
22:48:20|23181.62
22:48:22|23181.62
22:48:23|23181.62
22:48:24|23181.62
22:48:25|23181.62
22:48:26|23181.56
22:48:27|23181.56
22:48:28|23181.62
22:48:28|23185.47
22:48:30|23184.26
22:48:31|23186.04
22:48:32|23186.44
22:48:33|23186.44
22:48:35|23186.44
22:48:35|23186.44
22:48:37|23186.44
22:48:37|23187.25
22:48:38|23187.25
22:48:39|23187.25
22:48:40|23185.53
22:48:41|23185.95
22:48:43|23187.44
22:48:43|23187.44
22:48:45|23187.44
22:48:46|23187.44
22:48:48|23190.7
22:48:48|23190.7
22:48:49|23191.23
22:48:51|23191.23
22:48:52|23191.23
22:48:53|23191.23
22:48:54|23191.23
22:48:54|23191.23
22:48:55|23191.23
22:48:57|23191.23
22:48:58|23191.23
22:48:59|23191.23
22:49:00|23191.23
22:49:01|23191.23
22:49:02|23191.5
22:49:02|23197.17
22:49:05|23207.14
22:49:05|23210.33
22:49:06|23207.99
22:49:08|23205.36
22:49:08|23202.61
22:49:10|23202.77
22:49:11|23200.51
22:49:13|23201.03
22:49:13|23201.03
22:49:14|23201.03
22:49:15|23201.03
22:49:16|23196.84
22:49:17|23196.84
22:49:18|23195.69
22:49:19|23207.54
22:49:20|23207.54
22:49:21|23196.49
22:49:22|23196.49
22:49:24|23195.26
22:49:26|23195.26
22:49:27|23195.26
22:49:28|23199.44
22:49:28|23199.44
22:49:29|23201.76
22:49:30|23201.37
22:49:31|23201.37
22:49:32|23201.37
22:49:33|23201.37
22:49:35|23201.37
22:49:35|23201.37
22:49:36|23201.74
22:49:38|23207.53
22:49:39|23207.53
22:49:40|23207.53
22:49:41|23207.53
22:49:43|23207.54
22:49:44|23206.96
22:49:44|23207.54
22:49:46|23207.54
22:49:47|23207.54
22:49:48|23205.16
22:49:49|23205.16
22:49:50|23205.16
22:49:51|23205.16
22:49:52|23205.16
22:49:53|23207.19
22:49:55|23207.19
22:49:55|23207.19
22:49:56|23211.12
22:49:58|23199.4
22:49:59|23199.4
22:50:00|23199.4
22:50:01|23198.4
22:50:02|23189.11
22:50:03|23196.06
22:50:04|23196.06
22:50:06|23193.85
22:50:07|23193.85
22:50:09|23197.11
22:50:10|23197.11
22:50:11|23202.96
22:50:12|23202.96
22:50:13|23202.96
22:50:14|23197.04
22:50:15|23201.74
22:50:16|23198.67
22:50:17|23202.74
22:50:18|23202.74
22:50:19|23197.64
22:50:20|23196.84
22:50:21|23196.84
22:50:22|23198.77
22:50:23|23202.06
22:50:24|23202.06
22:50:25|23202.06
22:50:26|23202.06
22:50:27|23202.06
22:50:28|23202.06
22:50:29|23197.31
22:50:30|23200.12
22:50:31|23199.48
22:50:32|23202.59
22:50:33|23202.59
22:50:34|23204.43
22:50:35|23204.43
22:50:36|23204.43
22:50:37|23204.43
22:50:38|23204.43
22:50:39|23204.43
22:50:41|23200.69
22:50:41|23200.69
22:50:43|23200.69
22:50:44|23200.69
22:50:46|23200.69
22:50:46|23203.83
22:50:47|23187.91
22:50:49|23191.97
22:50:50|23191.97
22:50:51|23191.97
22:50:52|23191.97
22:50:53|23191.97
22:50:54|23191.97
22:50:55|23191.42
22:50:56|23181.01
22:50:58|23182.87
22:50:58|23185.58
22:50:59|23184.41
22:51:01|23187.52
22:51:02|23187.52
22:51:04|23179.09
22:51:05|23179.09
22:51:06|23170.08
22:51:08|23174.54
22:51:09|23176.74
22:51:10|23181.76
22:51:11|23181.76
22:51:12|23181.76
22:51:14|23181.76
22:51:14|23181.76
22:51:15|23181.76
22:51:17|23181.76
22:51:17|23181.76
22:51:18|23178.51
22:51:19|23178.51
22:51:20|23182.94
22:51:21|23183.41
22:51:23|23183.41
22:51:23|23183.41
22:51:24|23183.41
22:51:25|23183.41
22:51:26|23183.41
22:51:27|23183.41
22:51:28|23187.52
22:51:29|23183.87
22:51:30|23183.96
22:51:31|23183.71
22:51:32|23183.09
22:51:34|23176.46
22:51:35|23176.02
22:51:35|23175.61
22:51:37|23175.61
22:51:37|23175.61
22:51:38|23175.61
22:51:40|23180.56
22:51:40|23178.66
22:51:41|23166.53
22:51:42|23166.53
22:51:43|23185.38
22:51:44|23185.38
22:51:46|23191.48
22:51:47|23181.55
22:51:47|23183.54
22:51:49|23183.54
22:51:49|23183.54
22:51:51|23183.54
22:51:52|23183.54
22:51:53|23183.54
22:51:54|23183.54
22:51:56|23183.54
22:51:56|23173.36
22:51:58|23173.36
22:51:59|23173.36
22:52:00|23173.36
22:52:01|23173.36
22:52:02|23170.39
22:52:03|23170.39
22:52:04|23170.39
22:52:05|23170.39
22:52:06|23168.45
22:52:07|23168.45
22:52:08|23168.45
22:52:09|23169.21
22:52:10|23160.43
22:52:11|23163.79
22:52:13|23163.79
22:52:13|23163.79
22:52:14|23158.46
22:52:15|23157.25
22:52:16|23159.62
22:52:17|23159.63
22:52:19|23167.48
22:52:20|23161.6
22:52:21|23162.52
22:52:22|23165.72
22:52:23|23165.72
22:52:24|23165.72
22:52:26|23171.12
22:52:26|23171.12
22:52:27|23168.45
22:52:28|23168.45
22:52:29|23168.45
22:52:30|23162.2
22:52:31|23168.49
22:52:32|23170.21
22:52:34|23159.13
22:52:35|23157.6
22:52:36|23162.17
22:52:37|23157.26
22:52:38|23157.26
22:52:39|23157.26
22:52:40|23162.33
22:52:41|23160.51
22:52:42|23160.51
22:52:43|23158.61
22:52:44|23158.61
22:52:46|23160.89
22:52:47|23160.89
22:52:47|23163.23
22:52:48|23163.23
22:52:49|23163.23
22:52:50|23163.23
22:52:52|23163.23
22:52:53|23163.23
22:52:54|23163.23
22:52:55|23163.23
22:52:56|23163.23
22:52:57|23157.7
22:52:58|23157.7
22:52:59|23155.87
22:53:00|23150.
22:53:01|23149.88
22:53:02|23153.17
22:53:03|23153.17
22:53:04|23148.58
22:53:06|23147.67
22:53:06|23150.61
22:53:07|23150.61
22:53:08|23150.61
22:53:09|23154.55
22:53:10|23156.64
22:53:11|23156.64
22:53:12|23156.64
22:53:13|23156.64
22:53:15|23156.93
22:53:16|23156.93
22:53:16|23156.93
22:53:18|23156.93
22:53:19|23156.93
22:53:20|23158.18
22:53:20|23158.18
22:53:21|23141.89
22:53:23|23145.24
22:53:24|23143.2
22:53:25|23143.2
22:53:25|23143.2
22:53:27|23143.2
22:53:28|23143.2
22:53:29|23150.81
22:53:30|23150.82
22:53:31|23150.82
22:53:32|23150.82
22:53:32|23153.31
22:53:34|23153.37
22:53:34|23144.97
22:53:35|23144.97
22:53:36|23144.97
22:53:37|23144.97
22:53:39|23144.97
22:53:39|23144.97
22:53:40|23144.97
22:53:42|23144.97
22:53:43|23144.97
22:53:43|23144.97
22:53:45|23150.86
22:53:46|23150.86
22:53:48|23150.
22:53:48|23150.
22:53:50|23150.
22:53:50|23153.23
22:53:53|23153.23
22:53:53|23153.23
22:53:54|23153.44
22:53:56|23153.44
22:53:57|23153.44
22:53:58|23153.44
22:53:59|23153.44
22:54:00|23153.44
22:54:01|23153.44
22:54:02|23153.44
22:54:03|23153.44
22:54:04|23153.44
22:54:05|23153.44
22:54:06|23161.89
22:54:07|23161.89
22:54:09|23161.89
22:54:10|23161.89
22:54:10|23161.89
22:54:12|23161.89
22:54:13|23161.89
22:54:14|23161.89
22:54:14|23166.12
22:54:15|23166.12
22:54:16|23166.12
22:54:18|23166.12
22:54:18|23166.12
22:54:20|23166.12
22:54:20|23166.12
22:54:21|23166.12
22:54:22|23164.98
22:54:23|23164.98
22:54:25|23167.38
22:54:25|23167.38
22:54:27|23167.38
22:54:27|23167.38
22:54:28|23165.81
22:54:30|23166.02
22:54:30|23166.02
22:54:31|23166.02
22:54:32|23166.02
22:54:33|23166.02
22:54:34|23166.02
22:54:36|23166.02
22:54:37|23166.02
22:54:38|23178.28
22:54:40|23171.87
22:54:40|23171.87
22:54:41|23171.87
22:54:42|23176.46
22:54:43|23176.46
22:54:45|23176.46
22:54:46|23176.46
22:54:46|23176.46
22:54:48|23176.46
22:54:49|23176.46
22:54:50|23176.46
22:54:51|23176.46
22:54:52|23176.46
22:54:53|23173.47
22:54:54|23168.04
22:54:55|23168.04
22:54:56|23168.04
22:54:57|23168.04
22:54:58|23168.04
22:54:59|23168.04
22:55:00|23168.04
22:55:01|23172.89
22:55:02|23172.89
22:55:04|23172.89
22:55:04|23172.89
22:55:06|23172.89
22:55:08|23172.89
22:55:09|23172.89
22:55:10|23169.94
22:55:11|23169.94
22:55:12|23169.94
22:55:13|23169.94
22:55:14|23169.94
22:55:15|23169.94
22:55:16|23169.94
22:55:17|23169.94
22:55:18|23178.11
22:55:20|23178.11
22:55:21|23178.11
22:55:22|23178.11
22:55:23|23179.63
22:55:24|23174.93
22:55:25|23174.93
22:55:26|23174.93
22:55:27|23174.93
22:55:28|23180.83
22:55:29|23180.83
22:55:30|23180.83
22:55:31|23180.83
22:55:32|23182.87
22:55:33|23182.87
22:55:34|23182.87
22:55:35|23182.87
22:55:36|23182.87
22:55:37|23182.87
22:55:38|23182.87
22:55:39|23182.87
22:55:40|23182.87
22:55:41|23182.87
22:55:42|23182.87
22:55:43|23182.87
22:55:44|23182.52
22:55:45|23182.52
22:55:46|23177.89
22:55:47|23177.89
22:55:48|23175.42
22:55:49|23178.3
22:55:50|23178.07
22:55:51|23178.07
22:55:52|23178.07
22:55:53|23178.07
22:55:54|23177.7
22:55:55|23177.7
22:55:56|23177.7
22:55:57|23177.7
22:55:58|23177.7
22:55:59|23177.7
22:56:00|23177.7
22:56:02|23177.7
22:56:02|23177.7
22:56:03|23177.82
22:56:05|23177.82
22:56:05|23177.82
22:56:07|23177.82
22:56:09|23174.89
22:56:09|23174.89
22:56:10|23174.89
22:56:12|23172.63
22:56:12|23173.28
22:56:14|23172.58
22:56:15|23172.65
22:56:15|23171.67
22:56:17|23171.67
22:56:18|23171.67
22:56:19|23171.67
22:56:20|23182.68
22:56:21|23182.68
22:56:22|23182.68
22:56:24|23182.68
22:56:24|23182.68
22:56:26|23182.68
22:56:26|23167.98
22:56:28|23167.98
22:56:28|23167.98
22:56:30|23181.16
22:56:30|23181.16
22:56:32|23178.9
22:56:33|23178.9
22:56:33|23178.9
22:56:35|23178.9
22:56:35|23178.9
22:56:36|23178.9
22:56:37|23178.9
22:56:38|23177.16
22:56:39|23177.16
22:56:41|23177.16
22:56:42|23177.16
22:56:43|23177.16
22:56:44|23177.16
22:56:45|23177.16
22:56:46|23177.16
22:56:47|23177.16
22:56:48|23177.16
22:56:49|23177.16
22:56:50|23178.64
22:56:51|23178.64
22:56:53|23178.33
22:56:54|23178.33
22:56:54|23183.34
22:56:55|23183.34
22:56:57|23183.34
22:56:58|23183.34
22:57:00|23180.56
22:57:00|23180.56
22:57:01|23189.07
22:57:03|23189.07
22:57:05|23189.07
22:57:06|23189.07
22:57:07|23189.07
22:57:08|23189.07
22:57:09|23189.07
22:57:10|23184.31
22:57:12|23184.31
22:57:12|23190.47
22:57:14|23190.47
22:57:15|23190.47
22:57:16|23190.47
22:57:16|23190.47
22:57:17|23190.47
22:57:18|23191.14
22:57:19|23191.14
22:57:20|23194.4
22:57:21|23192.31
22:57:23|23196.09
22:57:23|23196.09
22:57:24|23196.09
22:57:26|23196.09
22:57:27|23196.09
22:57:28|23195.54
22:57:29|23194.98
22:57:30|23195.52
22:57:31|23195.52
22:57:32|23195.52
22:57:33|23186.54
22:57:34|23186.54
22:57:35|23186.54
22:57:36|23186.54
22:57:37|23186.54
22:57:38|23186.54
22:57:39|23186.54
22:57:40|23186.54
22:57:42|23186.54
22:57:42|23186.54
22:57:44|23186.54
22:57:45|23186.54
22:57:45|23175.08
22:57:46|23175.08
22:57:47|23175.08
22:57:48|23175.08
22:57:50|23172.39
22:57:51|23175.18
22:57:53|23171.22
22:57:53|23171.22
22:57:55|23166.07
22:57:56|23171.35
22:57:57|23171.35
22:57:58|23171.35
22:57:59|23171.35
22:58:00|23171.35
22:58:01|23171.35
22:58:02|23171.35
22:58:04|23174.59
22:58:05|23174.59
22:58:06|23174.59
22:58:07|23171.94
22:58:08|23171.94
22:58:09|23171.94
22:58:11|23171.94
22:58:12|23171.94
22:58:13|23171.94
22:58:14|23171.94
22:58:15|23171.94
22:58:16|23169.28
22:58:17|23173.34
22:58:18|23173.34
22:58:19|23173.34
22:58:20|23173.34
22:58:21|23173.34
22:58:23|23174.19
22:58:24|23174.19
22:58:25|23174.19
22:58:25|23174.19
22:58:27|23174.19
22:58:27|23174.19
22:58:29|23174.19
22:58:30|23173.49
22:58:30|23173.49
22:58:32|23173.49
22:58:33|23168.61
22:58:34|23167.51
22:58:34|23167.51
22:58:35|23167.51
22:58:36|23167.51
22:58:38|23167.51
22:58:39|23168.65
22:58:40|23168.65
22:58:41|23168.65
22:58:42|23168.65
22:58:43|23168.65
22:58:44|23168.65
22:58:44|23168.65
22:58:46|23168.65
22:58:47|23168.65
22:58:48|23168.65
22:58:49|23168.65
22:58:50|23168.65
22:58:52|23168.65
22:58:52|23168.65
22:58:53|23168.65
22:58:55|23168.65
22:58:55|23168.65
22:58:57|23173.68
22:58:57|23172.31
22:58:58|23172.31
22:59:00|23172.31
22:59:01|23169.27
22:59:02|23172.31
22:59:04|23172.31
22:59:04|23172.31
22:59:05|23172.31
22:59:06|23172.31
22:59:07|23172.31
22:59:08|23172.31
22:59:09|23172.31
22:59:10|23172.31
22:59:12|23172.31
22:59:13|23172.31
22:59:13|23172.31
22:59:14|23172.31
22:59:15|23172.31
22:59:17|23172.31
22:59:18|23172.31
22:59:19|23168.53
22:59:21|23168.49
22:59:21|23168.49
22:59:22|23166.61
22:59:23|23166.61
22:59:24|23166.61
22:59:25|23166.61
22:59:26|23166.61
22:59:27|23166.61
22:59:28|23162.87
22:59:29|23167.96
22:59:30|23167.96
22:59:31|23167.96
22:59:32|23167.96
22:59:33|23167.96
22:59:34|23167.96
22:59:35|23167.96
22:59:36|23167.96
22:59:37|23167.96
22:59:38|23167.96
22:59:39|23167.96
22:59:40|23167.96
22:59:41|23167.96
22:59:42|23167.96
22:59:43|23167.96
22:59:44|23167.96
22:59:45|23167.96
22:59:46|23163.34
22:59:47|23177.06
22:59:48|23177.06
22:59:49|23177.06
22:59:50|23177.06
22:59:52|23177.06
22:59:52|23177.06
22:59:53|23177.06
22:59:55|23177.06
22:59:55|23177.06
22:59:57|23177.06
22:59:57|23177.06
22:59:58|23177.06
23:00:00|23177.06
23:00:01|23164.73
23:00:02|23164.73
23:00:04|23164.73
23:00:04|23164.73
23:00:05|23164.73
23:00:06|23167.25
23:00:07|23167.25
23:00:08|23167.25
23:00:09|23167.25
23:00:10|23167.25
23:00:11|23167.25
23:00:13|23175.74
23:00:15|23179.5
23:00:15|23179.5
23:00:16|23179.5
23:00:17|23179.5
23:00:19|23179.5
23:00:20|23179.5
23:00:21|23179.5
23:00:23|23179.5
23:00:23|23179.5
23:00:24|23179.5
23:00:25|23179.5
23:00:26|23179.5
23:00:27|23179.5
23:00:28|23179.5
23:00:29|23179.5
23:00:30|23179.5
23:00:31|23179.5
23:00:32|23179.5
23:00:33|23179.5
23:00:34|23179.5
23:00:35|23179.5
23:00:36|23179.5
23:00:37|23179.5
23:00:38|23179.5
23:00:39|23179.6
23:00:40|23173.36
23:00:41|23173.36
23:00:42|23173.36
23:00:43|23171.48
23:00:44|23171.48
23:00:45|23171.48
23:00:46|23171.48
23:00:47|23171.48
23:00:48|23171.48
23:00:49|23171.48
23:00:50|23171.48
23:00:52|23179.24
23:00:54|23190.45
23:00:54|23190.45
23:00:55|23190.45
23:00:57|23180.39
23:00:58|23180.39
23:00:59|23180.39
23:00:59|23180.39
23:01:01|23177.03
23:01:02|23181.63
23:01:03|23179.5
23:01:04|23185.57
23:01:05|23176.54
23:01:06|23176.54
23:01:07|23176.54
23:01:08|23176.54
23:01:08|23176.54
23:01:10|23176.54
23:01:12|23179.36
23:01:12|23179.36
23:01:13|23179.36
23:01:14|23179.36
23:01:15|23179.36
23:01:16|23179.36
23:01:17|23179.36
23:01:18|23179.36
23:01:19|23179.36
23:01:20|23179.36
23:01:21|23179.36
23:01:22|23179.36
23:01:24|23179.36
23:01:25|23179.36
23:01:25|23179.36
23:01:27|23179.36
23:01:28|23179.36
23:01:28|23179.36
23:01:30|23179.36
23:01:32|23188.92
23:01:32|23188.92
23:01:34|23180.04
23:01:35|23180.04
23:01:36|23180.04
23:01:36|23180.04
23:01:37|23180.04
23:01:39|23180.04
23:01:39|23180.04
23:01:41|23180.04
23:01:42|23180.04
23:01:42|23180.04
23:01:44|23180.04
23:01:45|23180.04
23:01:45|23180.04
23:01:46|23180.04
23:01:47|23180.04
23:01:49|23180.04
23:01:49|23180.04
23:01:51|23180.04
23:01:52|23180.04
23:01:52|23180.04
23:01:55|23180.04
23:01:56|23180.04
23:01:58|23180.04
23:01:58|23180.04
23:02:00|23186.08
23:02:01|23186.08
23:02:02|23186.08
23:02:03|23172.62
23:02:04|23172.62
23:02:06|23166.98
23:02:06|23166.98
23:02:07|23173.58
23:02:09|23173.58
23:02:10|23173.58
23:02:11|23169.29
23:02:13|23169.29
23:02:13|23169.29
23:02:14|23169.29
23:02:16|23167.39
23:02:17|23167.39
23:02:17|23167.08
23:02:18|23159.64
23:02:21|23161.61
23:02:22|23161.61
23:02:23|23161.61
23:02:23|23161.61
23:02:26|23160.15
23:02:26|23160.15
23:02:27|23162.27
23:02:28|23162.27
23:02:29|23161.13
23:02:30|23161.13
23:02:31|23161.13
23:02:32|23159.
23:02:33|23158.48
23:02:34|23158.48
23:02:35|23158.48
23:02:36|23158.48
23:02:37|23158.48
23:02:38|23158.55
23:02:39|23160.21
23:02:40|23160.21
23:02:41|23159.15
23:02:42|23159.15
23:02:43|23159.15
23:02:44|23159.15
23:02:45|23159.15
23:02:46|23159.15
23:02:47|23159.15
23:02:48|23159.15
23:02:49|23159.15
23:02:50|23159.15
23:02:52|23159.15
23:02:53|23159.15
23:02:54|23159.15
23:02:56|23159.15
23:02:56|23159.15
23:02:58|23161.27
23:02:58|23164.42
23:03:00|23164.42
23:03:01|23164.42
23:03:01|23164.42
23:03:03|23164.42
23:03:04|23164.42
23:03:05|23164.42
23:03:07|23164.42
23:03:07|23164.42
23:03:08|23164.42
23:03:10|23162.88
23:03:11|23162.88
23:03:12|23162.88
23:03:13|23162.88
23:03:14|23162.88
23:03:15|23162.37
23:03:16|23162.37
23:03:16|23162.37
23:03:18|23162.37
23:03:19|23164.42
23:03:20|23164.42
23:03:22|23164.42
23:03:22|23164.42
23:03:23|23164.42
23:03:24|23164.42
23:03:25|23164.42
23:03:26|23164.42
23:03:27|23164.42
23:03:28|23164.42
23:03:29|23164.42
23:03:30|23164.42
23:03:31|23164.42
23:03:32|23164.42
23:03:33|23164.42
23:03:34|23164.42
23:03:35|23164.42
23:03:36|23164.42
23:03:37|23162.08
23:03:38|23164.45
23:03:39|23164.45
23:03:40|23166.25
23:03:41|23166.25
23:03:42|23166.25
23:03:43|23163.37
23:03:44|23163.37
23:03:45|23163.37
23:03:46|23163.37
23:03:47|23163.37
23:03:48|23163.37
23:03:49|23163.37
23:03:50|23163.37
23:03:51|23163.37
23:03:52|23164.2
23:03:53|23166.1
23:03:54|23166.1
23:03:56|23166.1
23:03:57|23166.1
23:03:58|23166.52
23:04:00|23163.02
23:04:00|23166.86
23:04:02|23166.86
23:04:04|23172.81
23:04:04|23172.81
23:04:05|23169.5
23:04:06|23169.5
23:04:07|23169.5
23:04:08|23169.5
23:04:10|23169.5
23:04:11|23169.5
23:04:12|23169.5
23:04:13|23169.5
23:04:13|23169.5
23:04:15|23169.5
23:04:16|23169.5
23:04:17|23169.5
23:04:18|23169.5
23:04:18|23175.82
23:04:19|23172.71
23:04:21|23172.71
23:04:21|23175.65
23:04:22|23175.94
23:04:23|23175.12
23:04:24|23175.12
23:04:26|23175.12
23:04:26|23175.12
23:04:28|23175.12
23:04:29|23175.12
23:04:29|23175.12
23:04:30|23175.12
23:04:32|23175.12
23:04:33|23174.98
23:04:34|23175.04
23:04:35|23175.81
23:04:36|23178.26
23:04:37|23178.26
23:04:38|23178.26
23:04:39|23178.26
23:04:40|23176.49
23:04:41|23176.49
23:04:42|23172.54
23:04:42|23172.54
23:04:43|23172.54
23:04:45|23172.54
23:04:46|23172.54
23:04:47|23172.54
23:04:47|23172.54
23:04:48|23172.54
23:04:49|23174.24
23:04:50|23174.24
23:04:51|23174.24
23:04:52|23174.24
23:04:53|23174.24
23:04:54|23174.24
23:04:56|23177.41
23:04:58|23178.26
23:04:58|23178.26
23:04:59|23178.26
23:05:00|23176.26
23:05:01|23176.26
23:05:02|23176.26
23:05:03|23176.26
23:05:04|23176.26
23:05:05|23176.26
23:05:06|23176.26
23:05:07|23176.26
23:05:09|23176.26
23:05:10|23176.26
23:05:10|23176.26
23:05:12|23176.26
23:05:14|23176.26
23:05:14|23176.26
23:05:15|23176.26
23:05:16|23176.26
23:05:17|23176.26
23:05:18|23176.26
23:05:20|23176.26
23:05:20|23176.26
23:05:21|23176.26
23:05:23|23176.26
23:05:24|23176.26
23:05:24|23175.99
23:05:26|23175.99
23:05:26|23175.99
23:05:28|23175.99
23:05:29|23179.41
23:05:30|23186.53
23:05:30|23187.25
23:05:31|23187.25
23:05:33|23179.95
23:05:33|23179.95
23:05:35|23179.95
23:05:36|23179.95
23:05:36|23179.95
23:05:39|23179.95
23:05:39|23179.95
23:05:40|23179.63
23:05:41|23176.01
23:05:42|23176.01
23:05:43|23176.01
23:05:44|23175.67
23:05:45|23175.67
23:05:46|23175.67
23:05:47|23175.67
23:05:48|23175.67
23:05:49|23178.99
23:05:50|23175.72
23:05:51|23176.64
23:05:52|23176.64
23:05:53|23176.64
23:05:54|23176.64
23:05:55|23178.33
23:05:56|23178.33
23:05:58|23178.33
23:05:58|23178.33
23:06:00|23178.33
23:06:02|23178.33
23:06:02|23178.33
23:06:04|23174.75
23:06:05|23178.61
23:06:05|23178.61
23:06:08|23178.61
23:06:08|23178.61
23:06:09|23178.61
23:06:10|23178.61
23:06:11|23179.93
23:06:12|23179.93
23:06:13|23179.93
23:06:14|23184.07
23:06:15|23184.07
23:06:16|23184.99
23:06:17|23184.99
23:06:18|23184.99
23:06:19|23184.99
23:06:20|23180.9
23:06:21|23184.99
23:06:22|23184.99
23:06:23|23184.99
23:06:24|23184.99
23:06:25|23185.58
23:06:26|23183.03
23:06:27|23185.55
23:06:28|23183.82
23:06:29|23183.82
23:06:30|23183.82
23:06:31|23183.82
23:06:32|23183.82
23:06:33|23183.82
23:06:34|23183.82
23:06:35|23188.28
23:06:36|23188.28
23:06:37|23188.28
23:06:38|23187.26
23:06:39|23187.26
23:06:40|23188.44
23:06:41|23190.42
23:06:42|23190.42
23:06:43|23195.18
23:06:44|23195.18
23:06:45|23195.18
23:06:46|23194.35
23:06:47|23194.35
23:06:48|23194.35
23:06:49|23188.25
23:06:50|23188.25
23:06:51|23188.25
23:06:52|23188.25
23:06:53|23197.5
23:06:54|23197.5
23:06:56|23197.5
23:06:57|23197.5
23:06:58|23197.5
23:07:00|23200.
23:07:00|23198.7
23:07:01|23202.31
23:07:02|23211.45
23:07:03|23211.45
23:07:04|23222.2
23:07:05|23222.2
23:07:06|23220.29
23:07:07|23231.27
23:07:09|23225.9
23:07:10|23232.01
23:07:11|23221.06
23:07:12|23221.06
23:07:13|23225.51
23:07:14|23225.51
23:07:15|23225.51
23:07:17|23223.35
23:07:17|23224.5
23:07:18|23224.56
23:07:19|23224.56
23:07:20|23224.56
23:07:21|23224.56
23:07:22|23224.56
23:07:23|23220.71
23:07:24|23224.25
23:07:26|23224.25
23:07:26|23224.25
23:07:27|23224.25
23:07:28|23223.46
23:07:29|23223.46
23:07:30|23223.46
23:07:31|23223.46
23:07:32|23224.68
23:07:33|23227.45
23:07:34|23227.93
23:07:35|23227.93
23:07:37|23227.93
23:07:37|23227.93
23:07:38|23227.93
23:07:39|23226.07
23:07:40|23228.69
23:07:41|23228.69
23:07:42|23227.7
23:07:43|23227.7
23:07:45|23222.67
23:07:46|23218.01
23:07:48|23218.01
23:07:48|23218.01
23:07:49|23218.01
23:07:50|23218.01
23:07:51|23218.01
23:07:53|23218.01
23:07:54|23218.01
23:07:55|23218.01
23:07:56|23218.01
23:07:57|23218.01
23:07:58|23218.01
23:08:00|23211.82
23:08:01|23211.82
23:08:02|23211.82
23:08:03|23211.82
23:08:04|23211.82
23:08:05|23211.82
23:08:06|23211.82
23:08:07|23216.66
23:08:08|23216.66
23:08:09|23216.66
23:08:11|23216.66
23:08:11|23216.66
23:08:12|23216.66
23:08:14|23216.66
23:08:14|23216.66
23:08:15|23215.24
23:08:17|23215.24
23:08:17|23215.24
23:08:18|23215.24
23:08:19|23215.24
23:08:20|23215.24
23:08:22|23215.24
23:08:22|23216.1
23:08:23|23216.1
23:08:24|23216.1
23:08:25|23216.1
23:08:26|23216.1
23:08:27|23212.32
23:08:28|23212.32
23:08:29|23212.32
23:08:30|23212.32
23:08:32|23212.32
23:08:32|23212.32
23:08:33|23212.32
23:08:34|23212.32
23:08:35|23212.32
23:08:36|23212.32
23:08:37|23212.32
23:08:38|23212.32
23:08:39|23212.32
23:08:40|23212.32
23:08:42|23216.27
23:08:42|23216.27
23:08:43|23216.27
23:08:45|23216.27
23:08:46|23216.27
23:08:48|23216.27
23:08:48|23216.27
23:08:49|23210.83
23:08:50|23219.61
23:08:51|23219.61
23:08:52|23220.79
23:08:53|23212.63
23:08:54|23212.63
23:08:55|23216.37
23:08:56|23216.37
23:08:58|23215.28
23:08:59|23215.28
23:09:00|23215.28
23:09:02|23219.15
23:09:02|23219.15
23:09:03|23219.15
23:09:05|23213.32
23:09:06|23213.32
23:09:07|23213.32
23:09:08|23213.32
23:09:09|23213.32
23:09:10|23213.32
23:09:11|23213.32
23:09:12|23213.32
23:09:13|23217.64
23:09:14|23217.64
23:09:15|23217.64
23:09:16|23217.64
23:09:17|23217.64
23:09:18|23217.64
23:09:19|23217.64
23:09:20|23217.64
23:09:21|23217.64
23:09:22|23217.64
23:09:23|23217.64
23:09:24|23217.64
23:09:25|23215.98
23:09:26|23215.98
23:09:27|23215.98
23:09:28|23215.98
23:09:29|23218.78
23:09:30|23218.78
23:09:31|23218.78
23:09:32|23218.78
23:09:33|23218.78
23:09:34|23218.78
23:09:35|23218.78
23:09:36|23218.78
23:09:37|23220.32
23:09:38|23220.32
23:09:39|23222.49
23:09:40|23222.49
23:09:41|23222.49
23:09:42|23222.49
23:09:43|23222.49
23:09:44|23215.38
23:09:45|23215.38
23:09:46|23213.22
23:09:47|23213.22
23:09:48|23213.22
23:09:49|23213.22
23:09:50|23213.22
23:09:51|23213.22
23:09:52|23213.22
23:09:53|23213.22
23:09:54|23213.22
23:09:55|23213.22
23:09:57|23213.22
23:09:57|23213.22
23:09:58|23213.22
23:09:59|23213.22
23:10:00|23213.22
23:10:02|23213.22
23:10:03|23222.5
23:10:04|23222.5
23:10:05|23223.2
23:10:06|23223.2
23:10:08|23223.2
23:10:08|23226.38
23:10:09|23226.38
23:10:10|23226.38
23:10:11|23226.38
23:10:12|23226.38
23:10:14|23226.38
23:10:15|23226.38
23:10:16|23226.38
23:10:18|23214.68
23:10:18|23214.68
23:10:19|23217.54
23:10:20|23217.54
23:10:21|23217.54
23:10:22|23213.23
23:10:23|23213.23
23:10:25|23213.22
23:10:25|23213.22
23:10:26|23213.22
23:10:27|23213.22
23:10:29|23213.22
23:10:29|23217.18
23:10:31|23217.18
23:10:32|23213.22
23:10:33|23213.22
23:10:34|23213.22
23:10:34|23213.22
23:10:36|23213.22
23:10:37|23213.22
23:10:37|23213.22
23:10:38|23213.22
23:10:40|23213.22
23:10:40|23213.22
23:10:41|23213.22
23:10:43|23196.48
23:10:45|23196.48
23:10:45|23196.48
23:10:46|23196.48
23:10:47|23196.48
23:10:48|23196.48
23:10:49|23196.48
23:10:50|23196.48
23:10:51|23205.22
23:10:52|23205.22
23:10:53|23205.22
23:10:54|23205.22
23:10:55|23205.22
23:10:56|23209.51
23:10:58|23209.3
23:10:58|23209.3
23:11:00|23209.3
23:11:00|23209.3
23:11:02|23204.01
23:11:03|23210.28
23:11:04|23205.2
23:11:05|23205.2
23:11:05|23205.2
23:11:06|23205.2
23:11:09|23204.43
23:11:09|23204.43
23:11:10|23204.43
23:11:11|23204.43
23:11:12|23204.43
23:11:13|23204.43
23:11:14|23204.43
23:11:15|23204.43
23:11:16|23204.43
23:11:17|23204.43
23:11:18|23204.43
23:11:19|23204.43
23:11:20|23204.43
23:11:22|23207.31
23:11:23|23211.65
23:11:24|23210.12
23:11:25|23227.82
23:11:27|23227.82
23:11:28|23227.82
23:11:28|23227.82
23:11:30|23227.82
23:11:31|23227.82
23:11:33|23226.46
23:11:33|23226.46
23:11:34|23227.81
23:11:35|23226.6
23:11:36|23226.6
23:11:37|23226.6
23:11:38|23226.6
23:11:39|23226.6
23:11:40|23226.6
23:11:41|23226.6
23:11:42|23223.96
23:11:43|23223.96
23:11:45|23223.96
23:11:45|23223.96
23:11:47|23218.82
23:11:47|23218.82
23:11:48|23218.76
23:11:49|23218.76
23:11:51|23218.76
23:11:51|23218.76
23:11:52|23218.76
23:11:53|23218.76
23:11:54|23218.76
23:11:55|23210.14
23:11:56|23210.14
23:11:57|23209.49
23:11:58|23209.21
23:12:00|23209.21
23:12:00|23209.21
23:12:02|23209.21
23:12:03|23209.21
23:12:03|23209.21
23:12:05|23209.21
23:12:06|23209.21
23:12:07|23209.21
23:12:07|23209.21
23:12:09|23209.21
23:12:09|23209.21
23:12:12|23209.21
23:12:12|23209.21
23:12:13|23218.7
23:12:15|23218.7
23:12:16|23218.7
23:12:17|23218.7
23:12:18|23218.7
23:12:19|23220.54
23:12:21|23220.54
23:12:21|23220.54
23:12:22|23220.54
23:12:23|23216.8
23:12:25|23216.8
23:12:26|23216.8
23:12:26|23216.8
23:12:28|23216.8
23:12:29|23216.8
23:12:30|23216.8
23:12:31|23216.8
23:12:31|23216.8
23:12:32|23216.8
23:12:34|23216.8
23:12:34|23216.8
23:12:36|23216.8
23:12:37|23216.8
23:12:38|23216.8
23:12:38|23216.8
23:12:39|23216.8
23:12:41|23216.8
23:12:41|23216.8
23:12:43|23216.8
23:12:44|23217.5
23:12:45|23217.5
23:12:47|23217.5
23:12:47|23217.5
23:12:48|23217.5
23:12:49|23222.65
23:12:50|23222.65
23:12:51|23222.65
23:12:52|23222.65
23:12:53|23222.65
23:12:54|23222.65
23:12:55|23222.65
23:12:56|23222.65
23:12:57|23215.79
23:12:59|23215.79
23:13:00|23215.79
23:13:00|23215.79
23:13:02|23215.79
23:13:03|23215.79
23:13:04|23215.79
23:13:05|23215.79
23:13:05|23223.81
23:13:08|23224.93
23:13:08|23224.93
23:13:10|23224.93
23:13:11|23224.93
23:13:12|23224.93
23:13:12|23230.
23:13:13|23230.
23:13:14|23230.
23:13:15|23230.
23:13:16|23230.
23:13:18|23230.
23:13:18|23230.
23:13:20|23230.
23:13:21|23224.34
23:13:22|23230.81
23:13:22|23230.81
23:13:24|23230.81
23:13:26|23230.81
23:13:26|23230.81
23:13:27|23230.81
23:13:28|23230.81
23:13:29|23230.81
23:13:30|23230.81
23:13:32|23230.81
23:13:32|23232.19
23:13:33|23232.19
23:13:35|23232.19
23:13:36|23234.52
23:13:38|23229.43
23:13:38|23229.43
23:13:40|23229.43
23:13:41|23229.43
23:13:42|23229.43
23:13:42|23229.43
23:13:44|23229.43
23:13:45|23229.43
23:13:45|23229.43
23:13:46|23229.43
23:13:48|23229.43
23:13:49|23232.41
23:13:49|23233.84
23:13:50|23231.51
23:13:51|23231.51
23:13:52|23231.51
23:13:54|23231.51
23:13:54|23231.51
23:13:56|23231.51
23:13:56|23231.51
23:13:58|23231.51
23:13:59|23231.51
23:14:00|23231.51
23:14:00|23231.51
23:14:02|23231.51
23:14:02|23231.51
23:14:04|23227.4
23:14:05|23227.4
23:14:06|23225.05
23:14:07|23231.99
23:14:08|23227.88
23:14:09|23227.88
23:14:10|23228.69
23:14:11|23227.15
23:14:12|23230.44
23:14:13|23230.44
23:14:15|23240.75
23:14:15|23240.75
23:14:18|23240.75
23:14:18|23240.75
23:14:19|23240.75
23:14:20|23240.75
23:14:21|23240.75
23:14:22|23240.75
23:14:23|23240.75
23:14:24|23240.75
23:14:25|23243.37
23:14:26|23248.61
23:14:27|23248.23
23:14:28|23248.23
23:14:29|23248.23
23:14:30|23248.23
23:14:31|23248.23
23:14:32|23248.15
23:14:33|23248.15
23:14:34|23248.15
23:14:36|23248.15
23:14:37|23239.36
23:14:38|23239.36
23:14:39|23239.36
23:14:39|23239.36
23:14:41|23239.36
23:14:41|23239.36
23:14:42|23239.36
23:14:44|23239.36
23:14:44|23239.36
23:14:46|23239.36
23:14:46|23239.36
23:14:48|23239.36
23:14:48|23239.36
23:14:50|23239.36
23:14:50|23263.9
23:14:51|23257.68
23:14:52|23258.86
23:14:54|23258.86
23:14:54|23255.28
23:14:55|23251.83
23:14:56|23251.83
23:14:57|23251.83
23:15:00|23247.4
23:15:00|23247.4
23:15:01|23247.4
23:15:02|23241.38
23:15:03|23241.38
23:15:04|23241.38
23:15:05|23241.38
23:15:07|23241.38
23:15:07|23241.38
23:15:09|23241.38
23:15:11|23241.38
23:15:12|23243.59
23:15:13|23243.59
23:15:14|23243.59
23:15:15|23243.59
23:15:16|23243.59
23:15:17|23250.22
23:15:18|23250.22
23:15:19|23250.22
23:15:20|23250.22
23:15:21|23250.22
23:15:22|23250.22
23:15:23|23250.22
23:15:25|23238.2
23:15:26|23238.2
23:15:26|23238.2
23:15:27|23238.2
23:15:28|23238.2
23:15:29|23243.59
23:15:31|23243.59
23:15:32|23243.59
23:15:33|23243.59
23:15:34|23242.8
23:15:34|23242.8
23:15:36|23242.8
23:15:36|23242.8
23:15:38|23242.8
23:15:39|23242.8
23:15:39|23242.8
23:15:41|23242.8
23:15:41|23242.8
23:15:42|23242.8
23:15:43|23242.8
23:15:45|23241.93
23:15:45|23241.93
23:15:47|23241.93
23:15:48|23236.89
23:15:49|23236.89
23:15:50|23237.4
23:15:51|23237.4
23:15:52|23237.4
23:15:53|23237.4
23:15:54|23237.4
23:15:56|23237.4
23:15:57|23237.4
23:15:57|23237.4
23:15:59|23240.01
23:15:59|23240.01
23:16:01|23240.01
23:16:02|23240.01
23:16:04|23230.72
23:16:04|23230.74
23:16:05|23230.74
23:16:06|23230.74
23:16:07|23230.74
23:16:09|23230.74
23:16:10|23230.74
23:16:11|23230.74
23:16:12|23230.74
23:16:13|23230.74
23:16:13|23224.95
23:16:15|23216.84
23:16:16|23216.84
23:16:17|23216.84
23:16:18|23216.84
23:16:20|23216.84
23:16:21|23215.48
23:16:22|23212.05
23:16:23|23212.05
23:16:24|23212.05
23:16:25|23212.05
23:16:26|23221.3
23:16:27|23215.48
23:16:28|23215.48
23:16:29|23215.48
23:16:31|23215.48
23:16:32|23215.48
23:16:33|23215.48
23:16:34|23215.48
23:16:35|23215.48
23:16:37|23215.48
23:16:37|23215.48
23:16:38|23215.48
23:16:40|23215.48
23:16:41|23215.48
23:16:42|23215.48
23:16:43|23215.48
23:16:44|23215.48
23:16:45|23217.04
23:16:46|23217.04
23:16:48|23217.04
23:16:48|23225.51
23:16:49|23225.51
23:16:51|23225.51
23:16:52|23225.51
23:16:52|23225.51
23:16:54|23225.51
23:16:54|23225.51
23:16:56|23225.51
23:16:56|23225.51
23:16:58|23226.06
23:16:59|23226.06
23:17:00|23226.06
23:17:01|23227.16
23:17:02|23227.16
23:17:03|23227.16
23:17:04|23227.16
23:17:05|23227.16
23:17:07|23227.16
23:17:07|23227.16
23:17:09|23227.16
23:17:11|23229.69
23:17:12|23229.69
23:17:13|23229.69
23:17:14|23229.69
23:17:15|23229.69
23:17:16|23229.69
23:17:17|23229.69
23:17:18|23231.
23:17:19|23231.
23:17:20|23231.
23:17:21|23231.
23:17:22|23231.
23:17:23|23231.
23:17:24|23231.
23:17:25|23231.
23:17:26|23231.
23:17:27|23231.
23:17:29|23231.
23:17:29|23231.
23:17:31|23231.
23:17:32|23231.
23:17:33|23231.
23:17:34|23231.
23:17:35|23231.
23:17:36|23231.
23:17:37|23231.
23:17:38|23231.
23:17:39|23231.
23:17:40|23231.
23:17:41|23231.
23:17:42|23231.
23:17:43|23231.
23:17:44|23231.
23:17:45|23235.24
23:17:47|23242.01
23:17:48|23242.01
23:17:48|23242.01
23:17:50|23242.01
23:17:50|23242.01
23:17:51|23242.01
23:17:53|23242.01
23:17:54|23242.01
23:17:55|23242.01
23:17:56|23242.01
23:17:56|23242.01
23:17:57|23248.38
23:17:59|23250.1
23:18:00|23250.1
23:18:00|23250.1
23:18:02|23250.1
23:18:04|23250.1
23:18:04|23250.1
23:18:05|23250.1
23:18:06|23250.1
23:18:07|23250.1
23:18:08|23246.86
23:18:09|23246.86
23:18:11|23248.95
23:18:13|23247.84
23:18:13|23247.84
23:18:14|23247.84
23:18:15|23247.84
23:18:16|23247.84
23:18:17|23247.84
23:18:18|23249.75
23:18:19|23249.75
23:18:20|23249.75
23:18:21|23249.75
23:18:22|23249.75
23:18:23|23249.75
23:18:24|23247.84
23:18:25|23247.84
23:18:26|23247.84
23:18:27|23247.84
23:18:29|23247.84
23:18:29|23247.84
23:18:30|23247.84
23:18:32|23247.84
23:18:32|23247.84
23:18:34|23247.84
23:18:35|23247.84
23:18:35|23247.84
23:18:36|23247.84
23:18:37|23247.84
23:18:39|23247.84
23:18:39|23247.25
23:18:40|23247.25
23:18:42|23247.25
23:18:43|23247.25
23:18:44|23247.25
23:18:45|23247.25
23:18:45|23247.25
23:18:48|23247.25
23:18:48|23247.25
23:18:49|23247.25
23:18:50|23243.7
23:18:52|23243.7
23:18:53|23243.7
23:18:53|23243.7
23:18:54|23243.7
23:18:56|23243.7
23:18:56|23243.7
23:18:58|23243.7
23:18:58|23243.7
23:19:00|23243.7
23:19:01|23243.7
23:19:02|23243.7
23:19:02|23243.7
23:19:03|23243.7
23:19:04|23243.7
23:19:06|23246.1
23:19:08|23246.1
23:19:08|23246.1
23:19:09|23246.1
23:19:10|23246.1
23:19:11|23246.1
23:19:12|23246.1
23:19:13|23246.1
23:19:14|23246.3
23:19:15|23246.3
23:19:16|23246.3
23:19:17|23246.3
23:19:18|23246.3
23:19:19|23246.3
23:19:21|23246.3
23:19:22|23246.3
23:19:23|23246.3
23:19:23|23246.3
23:19:25|23246.3
23:19:25|23246.3
23:19:27|23247.52
23:19:28|23247.52
23:19:28|23247.52
23:19:30|23247.52
23:19:31|23247.52
23:19:32|23247.52
23:19:33|23247.52
23:19:34|23247.52
23:19:35|23247.52
23:19:36|23247.52
23:19:37|23247.52
23:19:38|23247.52
23:19:39|23244.25
23:19:40|23244.25
23:19:41|23244.25
23:19:42|23244.25
23:19:43|23244.25
23:19:44|23244.25
23:19:45|23244.25
23:19:46|23244.25
23:19:47|23244.25
23:19:48|23244.25
23:19:49|23244.25
23:19:50|23244.25
23:19:51|23244.25
23:19:52|23246.49
23:19:53|23246.49
23:19:55|23247.83
23:19:56|23247.83
23:19:57|23243.88
23:19:58|23243.88
23:19:58|23243.88
23:19:59|23243.88
23:20:02|23247.25
23:20:02|23247.25
23:20:03|23247.25
23:20:05|23247.25
23:20:06|23247.25
23:20:07|23247.25
23:20:08|23247.25
23:20:10|23247.25
23:20:11|23247.25
23:20:12|23246.74
23:20:14|23251.07
23:20:14|23251.07
23:20:16|23251.07
23:20:17|23251.07
23:20:17|23251.07
23:20:19|23251.07
23:20:20|23251.07
23:20:21|23244.63
23:20:22|23244.63
23:20:23|23244.63
23:20:24|23244.63
23:20:25|23244.63
23:20:26|23244.63
23:20:27|23244.63
23:20:28|23244.63
23:20:29|23249.38
23:20:30|23249.38
23:20:31|23249.38
23:20:32|23249.38
23:20:33|23249.38
23:20:35|23246.57
23:20:36|23246.57
23:20:36|23246.57
23:20:37|23246.57
23:20:39|23246.57
23:20:40|23246.57
23:20:41|23246.57
23:20:41|23246.57
23:20:42|23246.57
23:20:44|23246.57
23:20:45|23246.57
23:20:46|23246.57
23:20:47|23246.57
23:20:48|23246.57
23:20:49|23246.57
23:20:50|23246.
23:20:51|23246.
23:20:52|23243.32
23:20:53|23243.32
23:20:54|23243.32
23:20:55|23243.32
23:20:57|23243.32
23:20:57|23243.32
23:20:59|23243.32
23:20:59|23243.32
23:21:01|23243.32
23:21:03|23243.32
23:21:04|23243.32
23:21:05|23243.32
23:21:06|23243.32
23:21:07|23243.32
23:21:09|23243.32
23:21:09|23243.32
23:21:11|23243.32
23:21:12|23243.32
23:21:12|23243.32
23:21:14|23241.43
23:21:15|23241.43
23:21:16|23241.43
23:21:17|23241.43
23:21:18|23241.43
23:21:19|23241.43
23:21:20|23241.7
23:21:21|23243.7
23:21:22|23243.7
23:21:23|23243.7
23:21:24|23243.7
23:21:25|23243.7
23:21:26|23243.7
23:21:27|23243.7
23:21:28|23243.7
23:21:30|23243.7
23:21:31|23243.7
23:21:31|23243.7
23:21:33|23243.7
23:21:34|23243.7
23:21:34|23246.85
23:21:36|23246.85
23:21:37|23233.41
23:21:38|23233.41
23:21:39|23233.41
23:21:40|23233.41
23:21:41|23233.41
23:21:42|23233.41
23:21:43|23240.05
23:21:44|23240.05
23:21:45|23240.05
23:21:46|23240.05
23:21:47|23240.05
23:21:49|23240.05
23:21:50|23240.26
23:21:50|23240.26
23:21:51|23240.26
23:21:53|23240.26
23:21:54|23240.26
23:21:55|23240.26
23:21:55|23240.26
23:21:57|23240.26
23:21:57|23240.26
23:21:59|23240.26
23:22:00|23240.26
23:22:02|23240.26
23:22:02|23240.26
23:22:03|23240.26
23:22:05|23241.75
23:22:06|23247.63
23:22:07|23247.63
23:22:08|23240.02
23:22:09|23240.02
23:22:10|23240.02
23:22:11|23240.02
23:22:12|23240.02
23:22:13|23240.02
23:22:14|23239.72
23:22:15|23239.72
23:22:16|23239.72
23:22:17|23239.72
23:22:19|23239.72
23:22:20|23239.72
23:22:21|23239.72
23:22:22|23244.99
23:22:23|23244.99
23:22:24|23244.99
23:22:25|23248.38
23:22:26|23244.03
23:22:27|23244.03
23:22:29|23244.03
23:22:29|23244.03
23:22:31|23244.03
23:22:31|23244.03
23:22:33|23246.24
23:22:34|23246.24
23:22:35|23246.24
23:22:36|23246.24
23:22:37|23246.24
23:22:38|23246.24
23:22:39|23246.24
23:22:40|23246.24
23:22:41|23246.24
23:22:43|23243.17
23:22:44|23243.17
23:22:45|23243.4
23:22:46|23243.4
23:22:48|23243.4
23:22:49|23243.4
23:22:49|23243.4
23:22:50|23243.4
23:22:51|23243.4
23:22:53|23243.4
23:22:55|23243.4
23:22:55|23243.4
23:22:57|23243.4
23:22:58|23243.4
23:22:59|23243.4
23:23:00|23243.4
23:23:01|23240.36
23:23:02|23241.88
23:23:03|23241.88
23:23:05|23241.88
23:23:06|23241.88
23:23:07|23239.31
23:23:09|23239.31
23:23:10|23239.31
23:23:11|23239.31
23:23:12|23239.31
23:23:13|23239.31
23:23:14|23239.31
23:23:16|23239.31
23:23:17|23239.31
23:23:18|23239.31
23:23:19|23239.31
23:23:20|23239.31
23:23:21|23239.31
23:23:22|23239.31
23:23:23|23239.31
23:23:24|23239.31
23:23:25|23239.31
23:23:26|23239.31
23:23:27|23239.31
23:23:29|23239.31
23:23:29|23239.31
23:23:31|23239.31
23:23:31|23239.31
23:23:32|23239.31
23:23:34|23239.31
23:23:34|23239.31
23:23:35|23239.31
23:23:36|23239.31
23:23:37|23239.31
23:23:39|23235.59
23:23:40|23235.59
23:23:40|23239.31
23:23:42|23239.31
23:23:42|23239.31
23:23:44|23239.31
23:23:45|23239.31
23:23:46|23239.31
23:23:46|23239.31
23:23:48|23239.31
23:23:49|23235.15
23:23:49|23235.66
23:23:50|23235.66
23:23:51|23235.66
23:23:53|23235.66
23:23:53|23235.66
23:23:54|23235.66
23:23:56|23235.66
23:23:56|23235.66
23:23:58|23235.66
23:23:59|23235.66
23:23:59|23235.66
23:24:01|23235.66
23:24:02|23227.
23:24:02|23227.01
23:24:03|23227.01
23:24:05|23227.01
23:24:05|23227.01
23:24:07|23227.
23:24:08|23227.
23:24:08|23227.
23:24:09|23220.
23:24:11|23215.21
23:24:11|23211.12
23:24:13|23211.12
23:24:13|23210.49
23:24:15|23210.49
23:24:15|23212.79
23:24:16|23212.79
23:24:17|23212.79
23:24:19|23212.79
23:24:20|23212.79
23:24:20|23212.79
23:24:21|23212.79
23:24:23|23212.79
23:24:23|23212.79
23:24:24|23211.75
23:24:25|23211.75
23:24:26|23211.75
23:24:27|23211.75
23:24:29|23219.71
23:24:29|23219.71
23:24:30|23219.95
23:24:31|23220.64
23:24:32|23220.64
23:24:34|23215.66
23:24:35|23215.66
23:24:36|23215.66
23:24:36|23215.66
23:24:38|23215.28
23:24:38|23215.28
23:24:39|23215.28
23:24:40|23215.28
23:24:41|23215.28
23:24:42|23215.28
23:24:43|23214.32
23:24:44|23214.32
23:24:45|23214.32
23:24:46|23214.32
23:24:48|23214.32
23:24:48|23214.32
23:24:50|23214.32
23:24:51|23214.32
23:24:52|23214.32
23:24:54|23214.32
23:24:55|23214.32
23:24:55|23214.32
23:24:56|23214.32
23:24:57|23217.78
23:24:58|23217.78
23:24:59|23217.78
23:25:00|23217.78
23:25:01|23219.34
23:25:02|23219.34
23:25:04|23219.34
23:25:05|23227.47
23:25:07|23227.47
23:25:07|23237.33
23:25:09|23237.33
23:25:09|23237.33
23:25:10|23237.33
23:25:12|23237.33
23:25:13|23238.46
23:25:14|23238.46
23:25:15|23237.59
23:25:16|23237.59
23:25:18|23237.59
23:25:18|23235.81
23:25:20|23235.81
23:25:22|23235.81
23:25:22|23235.81
23:25:24|23235.81
23:25:25|23237.07
23:25:26|23237.07
23:25:27|23237.07
23:25:28|23237.07
23:25:29|23237.07
23:25:30|23237.07
23:25:31|23237.07
23:25:32|23237.07
23:25:33|23233.92
23:25:34|23233.92
23:25:35|23233.92
23:25:36|23233.92
23:25:37|23233.92
23:25:38|23233.92
23:25:39|23233.92
23:25:40|23233.92
23:25:41|23233.92
23:25:42|23233.92
23:25:43|23235.7
23:25:45|23235.7
23:25:46|23235.7
23:25:46|23235.7
23:25:48|23235.7
23:25:48|23241.66
23:25:49|23241.66
23:25:50|23241.66
23:25:51|23241.66
23:25:52|23241.66
23:25:53|23241.66
23:25:54|23241.66
23:25:55|23241.66
23:25:56|23241.66
23:25:57|23241.66
23:25:59|23241.66
23:25:59|23241.66
23:26:01|23241.66
23:26:02|23241.66
23:26:03|23241.66
23:26:04|23241.66
23:26:05|23241.66
23:26:07|23238.97
23:26:08|23238.97
23:26:09|23238.97
23:26:10|23238.97
23:26:10|23238.97
23:26:11|23238.97
23:26:12|23238.97
23:26:14|23240.24
23:26:14|23240.24
23:26:15|23240.24
23:26:16|23240.24
23:26:17|23240.24
23:26:18|23240.24
23:26:19|23240.24
23:26:20|23236.44
23:26:22|23236.44
23:26:23|23236.44
23:26:24|23236.44
23:26:25|23236.44
23:26:26|23236.44
23:26:27|23231.37
23:26:28|23233.42
23:26:29|23233.42
23:26:30|23233.42
23:26:31|23233.42
23:26:32|23233.42
23:26:33|23236.91
23:26:34|23236.91
23:26:35|23236.91
23:26:36|23236.91
23:26:37|23236.91
23:26:38|23236.91
23:26:39|23236.91
23:26:40|23235.43
23:26:41|23238.14
23:26:42|23240.13
23:26:43|23237.19
23:26:44|23237.19
23:26:45|23237.19
23:26:46|23237.19
23:26:47|23237.19
23:26:48|23237.19
23:26:49|23237.19
23:26:50|23237.19
23:26:51|23237.19
23:26:52|23237.19
23:26:53|23237.19
23:26:54|23237.19
23:26:56|23237.19
23:26:56|23237.19
23:26:57|23237.19
23:26:58|23237.19
23:26:59|23237.19
23:27:01|23233.42
23:27:02|23233.42
23:27:04|23233.42
23:27:04|23233.42
23:27:05|23233.42
23:27:06|23233.42
23:27:08|23233.42
23:27:08|23233.42
23:27:10|23233.42
23:27:11|23241.81
23:27:12|23241.81
23:27:13|23241.81
23:27:14|23241.81
23:27:15|23241.81
23:27:16|23241.81
23:27:17|23241.81
23:27:18|23241.81
23:27:19|23241.81
23:27:20|23241.81
23:27:21|23241.81
23:27:23|23241.81
23:27:23|23241.81
23:27:25|23241.81
23:27:26|23241.81
23:27:26|23241.81
23:27:28|23241.81
23:27:29|23236.34
23:27:30|23236.34
23:27:31|23236.34
23:27:32|23236.34
23:27:33|23236.34
23:27:34|23236.34
23:27:36|23236.34
23:27:37|23236.34
23:27:38|23236.34
23:27:38|23236.34
23:27:40|23223.3
23:27:42|23223.3
23:27:42|23223.3
23:27:43|23223.3
23:27:46|23223.3
23:27:46|23223.3
23:27:47|23223.3
23:27:48|23223.3
23:27:49|23223.3
23:27:50|23223.3
23:27:52|23223.3
23:27:53|23223.3
23:27:53|23223.3
23:27:55|23221.24
23:27:56|23221.24
23:27:56|23221.24
23:27:58|23221.24
23:27:58|23221.24
23:27:59|23221.24
23:28:01|23221.24
23:28:02|23227.9
23:28:03|23227.9
23:28:04|23227.39
23:28:05|23227.39
23:28:06|23227.39
23:28:06|23227.39
23:28:07|23227.53
23:28:09|23227.53
23:28:09|23227.53
23:28:11|23227.53
23:28:13|23227.53
23:28:13|23227.53
23:28:14|23227.53
23:28:15|23227.53
23:28:16|23227.53
23:28:17|23227.53
23:28:19|23227.53
23:28:19|23227.53
23:28:21|23227.53
23:28:23|23227.53
23:28:23|23227.53
23:28:24|23227.53
23:28:25|23227.53
23:28:26|23227.53
23:28:27|23227.53
23:28:28|23222.75
23:28:29|23222.75
23:28:30|23222.75
23:28:32|23222.75
23:28:33|23222.75
23:28:34|23221.68
23:28:35|23221.68
23:28:36|23221.68
23:28:37|23221.68
23:28:38|23221.68
23:28:39|23221.68
23:28:39|23221.68
23:28:40|23221.68
23:28:42|23226.28
23:28:42|23226.28
23:28:44|23226.28
23:28:45|23226.28
23:28:46|23221.72
23:28:46|23221.72
23:28:48|23221.72
23:28:49|23221.72
23:28:50|23221.72
23:28:50|23221.72
23:28:51|23221.72
23:28:54|23221.72
23:28:55|23221.72
23:28:55|23221.72
23:28:57|23221.72
23:28:58|23221.72
23:28:58|23221.72
23:29:00|23221.72
23:29:00|23221.72
23:29:02|23218.7
23:29:03|23215.77
23:29:04|23215.77
23:29:04|23215.77
23:29:06|23215.77
23:29:07|23213.72
23:29:08|23213.72
23:29:09|23219.15
23:29:10|23219.15
23:29:10|23213.72
23:29:12|23213.72
23:29:13|23213.72
23:29:14|23212.96
23:29:15|23212.96
23:29:16|23212.96
23:29:17|23212.96
23:29:17|23213.12
23:29:18|23213.63
23:29:19|23210.64
23:29:21|23212.3
23:29:22|23212.3
23:29:22|23212.3
23:29:24|23212.3
23:29:24|23212.3
23:29:26|23212.3
23:29:27|23212.3
23:29:28|23212.3
23:29:30|23212.3
23:29:30|23212.3
23:29:31|23215.75
23:29:32|23215.75
23:29:33|23215.75
23:29:34|23215.75
23:29:35|23215.75
23:29:36|23215.75
23:29:37|23215.75
23:29:38|23215.75
23:29:39|23215.75
23:29:40|23211.72
23:29:42|23211.72
23:29:43|23215.29
23:29:43|23217.72
23:29:45|23215.72
23:29:45|23215.72
23:29:47|23215.72
23:29:48|23215.72
23:29:48|23215.72
23:29:49|23215.72
23:29:52|23210.56
23:29:52|23210.56
23:29:53|23210.56
23:29:54|23210.56
23:29:55|23210.56
23:29:56|23205.47
23:29:57|23202.55
23:29:58|23200.46
23:29:59|23201.57
23:30:00|23201.57
23:30:01|23201.57
23:30:02|23205.63
23:30:03|23205.63
23:30:04|23210.56
23:30:05|23210.56
23:30:06|23203.64
23:30:07|23203.64
23:30:08|23203.64
23:30:10|23218.24
23:30:11|23218.24
23:30:13|23218.24
23:30:13|23219.44
23:30:14|23219.44
23:30:15|23215.5
23:30:17|23215.5
23:30:18|23215.5
23:30:19|23215.5
23:30:20|23218.64
23:30:21|23218.64
23:30:23|23218.64
23:30:24|23218.64
23:30:25|23218.64
23:30:25|23218.64
23:30:27|23218.64
23:30:28|23218.64
23:30:29|23218.64
23:30:29|23218.64
23:30:30|23218.64
23:30:32|23218.64
23:30:32|23208.4
23:30:33|23208.4
23:30:34|23208.4
23:30:36|23208.4
23:30:36|23208.4
23:30:38|23208.4
23:30:39|23208.4
23:30:40|23208.4
23:30:42|23208.4
23:30:42|23208.4
23:30:43|23208.4
23:30:45|23208.4
23:30:46|23208.4
23:30:47|23208.4
23:30:48|23208.4
23:30:48|23208.4
23:30:49|23208.4
23:30:51|23208.4
23:30:52|23208.4
23:30:53|23208.4
23:30:54|23208.4
23:30:55|23208.4
23:30:55|23208.4
23:30:57|23208.4
23:30:57|23208.4
23:30:59|23213.28
23:31:00|23213.28
23:31:01|23213.28
23:31:02|23213.28
23:31:03|23213.28
23:31:05|23213.28
23:31:05|23213.28
23:31:06|23213.28
23:31:07|23214.33
23:31:08|23214.33
23:31:09|23214.33
23:31:10|23214.33
23:31:11|23214.33
23:31:12|23220.19
23:31:13|23220.19
23:31:14|23220.19
23:31:15|23220.19
23:31:16|23220.19
23:31:17|23221.03
23:31:19|23220.52
23:31:20|23220.52
23:31:20|23220.52
23:31:21|23225.61
23:31:23|23223.63
23:31:24|23223.63
23:31:25|23222.35
23:31:26|23222.35
23:31:27|23222.35
23:31:28|23222.35
23:31:30|23222.35
23:31:30|23222.35
23:31:31|23222.35
23:31:33|23222.35
23:31:34|23222.35
23:31:35|23222.35
23:31:36|23222.35
23:31:37|23224.74
23:31:38|23224.74
23:31:39|23224.74
23:31:40|23224.74
23:31:42|23224.31
23:31:42|23224.31
23:31:43|23224.31
23:31:45|23224.31
23:31:46|23224.31
23:31:47|23224.31
23:31:47|23222.31
23:31:48|23222.31
23:31:50|23221.74
23:31:50|23221.74
23:31:52|23221.74
23:31:53|23221.74
23:31:53|23221.74
23:31:54|23221.74
23:31:56|23221.74
23:31:57|23221.74
23:31:58|23221.74
23:31:58|23221.74
23:32:00|23221.74
23:32:00|23221.74
23:32:02|23221.74
23:32:03|23233.61
23:32:04|23233.61
23:32:05|23233.61
23:32:06|23233.61
23:32:07|23233.61
23:32:08|23233.61
23:32:10|23231.96
23:32:11|23231.96
23:32:12|23231.96
23:32:12|23231.96
23:32:13|23231.96
23:32:15|23231.96
23:32:15|23231.96
23:32:16|23231.96
23:32:17|23231.96
23:32:19|23231.96
23:32:20|23231.96
23:32:20|23226.54
23:32:21|23226.54
23:32:23|23226.54
23:32:24|23226.54
23:32:25|23226.54
23:32:27|23226.54
23:32:28|23226.54
23:32:28|23226.54
23:32:30|23226.54
23:32:31|23226.54
23:32:32|23226.54
23:32:32|23226.54
23:32:34|23226.54
23:32:35|23226.54
23:32:35|23226.54
23:32:36|23226.54
23:32:37|23226.54
23:32:38|23226.54
23:32:40|23233.72
23:32:41|23236.93
23:32:42|23236.93
23:32:43|23236.51
23:32:44|23236.51
23:32:45|23236.51
23:32:46|23236.51
23:32:47|23236.51
23:32:48|23236.51
23:32:49|23226.82
23:32:50|23228.3
23:32:52|23228.3
23:32:52|23228.3
23:32:54|23225.2
23:32:55|23225.2
23:32:56|23225.2
23:32:57|23225.2
23:32:58|23225.2
23:32:59|23225.2
23:33:01|23225.2
23:33:01|23225.2
23:33:03|23225.2
23:33:03|23230.41
23:33:04|23226.2
23:33:06|23229.18
23:33:07|23229.18
23:33:08|23229.18
23:33:09|23229.18
23:33:10|23229.18
23:33:11|23229.18
23:33:12|23229.18
23:33:13|23229.18
23:33:14|23229.18
23:33:15|23229.18
23:33:16|23229.18
23:33:17|23231.02
23:33:18|23231.02
23:33:19|23231.02
23:33:20|23231.02
23:33:21|23231.02
23:33:22|23231.02
23:33:23|23231.02
23:33:24|23231.02
23:33:25|23231.02
23:33:26|23231.02
23:33:27|23231.02
23:33:28|23219.55
23:33:29|23219.55
23:33:30|23229.98
23:33:31|23230.56
23:33:32|23228.48
23:33:33|23228.48
23:33:34|23228.48
23:33:35|23228.48
23:33:36|23228.48
23:33:37|23228.48
23:33:38|23228.48
23:33:39|23227.27
23:33:40|23227.27
23:33:41|23227.27
23:33:42|23227.27
23:33:43|23227.27
23:33:44|23227.27
23:33:45|23227.27
23:33:46|23227.27
23:33:48|23228.29
23:33:48|23228.29
23:33:49|23228.29
23:33:50|23228.29
23:33:52|23228.29
23:33:53|23228.29
23:33:54|23228.29
23:33:55|23228.29
23:33:56|23228.29
23:33:57|23228.29
23:33:58|23228.29
23:33:59|23228.29
23:34:00|23228.29
23:34:01|23228.29
23:34:02|23228.29
23:34:03|23228.29
23:34:05|23229.14
23:34:05|23229.14
23:34:07|23229.14
23:34:07|23229.14
23:34:09|23229.14
23:34:09|23229.14
23:34:10|23229.14
23:34:12|23229.14
23:34:12|23220.83
23:34:13|23220.83
23:34:15|23220.83
23:34:15|23220.83
23:34:16|23220.83
23:34:17|23227.88
23:34:18|23227.88
23:34:19|23227.88
23:34:20|23227.88
23:34:21|23227.88
23:34:23|23227.88
23:34:24|23227.88
23:34:24|23226.52
23:34:26|23226.52
23:34:28|23226.52
23:34:29|23226.52
23:34:29|23232.65
23:34:30|23232.65
23:34:31|23232.65
23:34:32|23232.65
23:34:33|23240.
23:34:35|23238.45
23:34:36|23238.45
23:34:36|23238.45
23:34:38|23238.45
23:34:38|23238.45
23:34:40|23238.45
23:34:41|23238.45
23:34:42|23238.45
23:34:43|23238.45
23:34:44|23238.45
23:34:45|23238.45
23:34:46|23238.45
23:34:46|23238.45
23:34:48|23238.45
23:34:48|23238.45
23:34:49|23238.45
23:34:50|23238.45
23:34:53|23240.67
23:34:53|23233.01
23:34:55|23233.01
23:34:56|23233.01
23:34:56|23233.01
23:34:59|23233.01
23:34:59|23235.8
23:35:00|23235.8
23:35:01|23235.8
23:35:02|23235.8
23:35:04|23235.8
23:35:04|23235.8
23:35:05|23239.07
23:35:06|23239.07
23:35:08|23241.29
23:35:10|23243.54
23:35:10|23235.4
23:35:11|23235.4
23:35:12|23235.4
23:35:13|23235.4
23:35:14|23235.4
23:35:15|23235.4
23:35:16|23247.58
23:35:17|23247.58
23:35:18|23244.98
23:35:19|23247.77
23:35:20|23252.04
23:35:21|23252.04
23:35:22|23252.04
23:35:23|23252.04
23:35:24|23252.04
23:35:25|23252.04
23:35:26|23252.04
23:35:27|23252.04
23:35:29|23252.04
23:35:31|23252.04
23:35:32|23252.04
23:35:32|23243.93
23:35:35|23243.93
23:35:35|23243.93
23:35:36|23243.93
23:35:37|23243.93
23:35:38|23246.27
23:35:40|23246.27
23:35:40|23246.27
23:35:41|23246.27
23:35:42|23246.27
23:35:43|23246.27
23:35:44|23246.27
23:35:46|23257.
23:35:46|23262.61
23:35:47|23261.82
23:35:48|23256.75
23:35:50|23254.79
23:35:50|23254.79
23:35:51|23254.79
23:35:52|23257.37
23:35:54|23257.37
23:35:54|23257.37
23:35:56|23257.37
23:35:57|23257.37
23:35:58|23258.02
23:35:58|23258.02
23:36:00|23261.17
23:36:02|23261.17
23:36:02|23261.17
23:36:03|23261.17
23:36:04|23261.17
23:36:05|23261.17
23:36:06|23255.11
23:36:07|23255.11
23:36:08|23255.11
23:36:09|23255.11
23:36:10|23255.11
23:36:11|23255.11
23:36:12|23255.11
23:36:13|23255.11
23:36:15|23255.11
23:36:16|23255.11
23:36:16|23255.11
23:36:17|23255.11
23:36:19|23255.11
23:36:20|23255.11
23:36:20|23248.31
23:36:21|23248.31
23:36:23|23248.31
23:36:24|23248.31
23:36:24|23248.31
23:36:25|23251.49
23:36:26|23251.63
23:36:29|23251.63
23:36:29|23251.63
23:36:30|23251.63
23:36:32|23248.1
23:36:33|23253.14
23:36:33|23253.14
23:36:34|23253.14
23:36:36|23247.24
23:36:36|23243.97
23:36:37|23243.97
23:36:39|23239.51
23:36:39|23239.51
23:36:40|23239.51
23:36:41|23239.51
23:36:43|23239.51
23:36:44|23239.51
23:36:45|23239.51
23:36:46|23235.4
23:36:46|23233.94
23:36:49|23235.88
23:36:49|23234.34
23:36:50|23238.88
23:36:51|23238.02
23:36:52|23242.65
23:36:53|23242.65
23:36:54|23242.65
23:36:55|23242.65
23:36:56|23242.65
23:36:57|23236.69
23:36:58|23236.69
23:36:59|23236.69
23:37:00|23236.69
23:37:01|23236.69
23:37:02|23232.19
23:37:03|23229.56
23:37:04|23229.56
23:37:05|23229.17
23:37:06|23225.9
23:37:07|23225.9
23:37:08|23225.9
23:37:09|23225.9
23:37:10|23225.9
23:37:11|23225.9
23:37:12|23225.9
23:37:13|23225.59
23:37:14|23225.59
23:37:15|23227.8
23:37:16|23227.59
23:37:17|23227.59
23:37:18|23227.59
23:37:19|23227.59
23:37:20|23222.03
23:37:21|23222.03
23:37:22|23222.03
23:37:23|23222.03
23:37:24|23222.03
23:37:25|23222.03
23:37:27|23220.5
23:37:28|23220.5
23:37:28|23220.5
23:37:31|23220.5
23:37:31|23220.5
23:37:32|23220.5
23:37:34|23223.7
23:37:35|23223.7
23:37:36|23223.7
23:37:37|23223.7
23:37:39|23218.25
23:37:39|23218.25
23:37:40|23218.25
23:37:41|23218.25
23:37:42|23218.25
23:37:43|23218.25
23:37:44|23218.25
23:37:45|23224.02
23:37:46|23224.02
23:37:47|23224.02
23:37:48|23222.06
23:37:49|23222.06
23:37:50|23222.06
23:37:51|23222.06
23:37:52|23222.06
23:37:53|23222.06
23:37:54|23220.01
23:37:55|23220.01
23:37:56|23220.01
23:37:57|23220.32
23:37:59|23220.32
23:37:59|23220.32
23:38:00|23220.32
23:38:01|23223.3
23:38:02|23223.3
23:38:03|23223.3
23:38:04|23226.87
23:38:05|23226.87
23:38:06|23229.43
23:38:07|23229.43
23:38:08|23229.43
23:38:09|23229.43
23:38:10|23229.43
23:38:11|23229.43
23:38:12|23229.43
23:38:13|23229.43
23:38:14|23229.43
23:38:15|23236.11
23:38:16|23236.11
23:38:17|23234.25
23:38:18|23229.43
23:38:19|23229.43
23:38:20|23229.43
23:38:21|23229.43
23:38:22|23229.43
23:38:23|23229.43
23:38:24|23229.43
23:38:25|23229.43
23:38:26|23229.43
23:38:28|23229.43
23:38:29|23229.43
23:38:31|23229.43
23:38:31|23233.85
23:38:32|23233.85
23:38:34|23233.85
23:38:35|23233.85
23:38:36|23233.85
23:38:36|23233.85
23:38:38|23233.85
23:38:39|23233.85
23:38:39|23233.85
23:38:41|23233.85
23:38:42|23234.28
23:38:43|23234.28
23:38:43|23234.28
23:38:45|23234.28
23:38:45|23238.62
23:38:47|23238.62
23:38:48|23238.62
23:38:48|23238.62
23:38:50|23238.62
23:38:51|23238.62
23:38:51|23238.62
23:38:53|23238.62
23:38:53|23238.62
23:38:55|23238.62
23:38:55|23233.89
23:38:57|23232.09
23:38:58|23232.09
23:38:59|23232.09
23:39:00|23232.09
23:39:00|23232.46
23:39:01|23232.46
23:39:03|23232.46
23:39:05|23229.11
23:39:05|23229.11
23:39:07|23229.11
23:39:08|23229.11
23:39:10|23229.11
23:39:11|23233.96
23:39:12|23234.88
23:39:13|23234.88
23:39:14|23234.88
23:39:15|23234.88
23:39:16|23234.88
23:39:17|23234.88
23:39:18|23233.52
23:39:19|23233.52
23:39:20|23233.52
23:39:21|23233.52
23:39:22|23233.52
23:39:23|23233.52
23:39:24|23233.52
23:39:25|23233.52
23:39:26|23233.52
23:39:27|23233.52
23:39:28|23233.52
23:39:29|23233.52
23:39:30|23233.52
23:39:32|23232.64
23:39:33|23232.64
23:39:34|23232.64
23:39:35|23232.64
23:39:36|23232.64
23:39:37|23237.44
23:39:38|23237.44
23:39:40|23237.44
23:39:40|23237.44
23:39:42|23237.44
23:39:42|23237.44
23:39:43|23237.44
23:39:44|23237.44
23:39:45|23237.44
23:39:47|23239.3
23:39:47|23234.6
23:39:48|23234.6
23:39:49|23234.6
23:39:51|23234.6
23:39:52|23234.6
23:39:54|23234.6
23:39:55|23234.6
23:39:55|23234.6
23:39:57|23234.6
23:39:57|23233.52
23:39:58|23239.3
23:39:59|23239.3
23:40:01|23239.3
23:40:01|23237.24
23:40:02|23228.19
23:40:04|23232.55
23:40:05|23237.3
23:40:07|23237.3
23:40:07|23237.3
23:40:08|23237.3
23:40:09|23239.3
23:40:11|23237.18
23:40:13|23237.18
23:40:14|23237.18
23:40:14|23237.18
23:40:15|23237.18
23:40:16|23237.18
23:40:18|23237.18
23:40:18|23237.18
23:40:19|23237.18
23:40:21|23237.18
23:40:21|23237.18
23:40:23|23237.18
23:40:23|23237.18
23:40:25|23237.18
23:40:27|23237.18
23:40:27|23237.18
23:40:29|23237.18
23:40:30|23237.18
23:40:31|23237.18
23:40:32|23237.18
23:40:33|23237.18
23:40:34|23237.18
23:40:35|23237.18
23:40:36|23237.18
23:40:37|23237.18
23:40:39|23237.18
23:40:39|23237.18
23:40:40|23237.18
23:40:41|23237.18
23:40:42|23237.18
23:40:44|23233.47
23:40:44|23233.47
23:40:46|23233.47
23:40:47|23233.47
23:40:47|23233.47
23:40:48|23233.63
23:40:49|23233.63
23:40:51|23232.38
23:40:52|23232.38
23:40:53|23232.38
23:40:54|23232.38
23:40:55|23232.38
23:40:56|23232.38
23:40:57|23232.38
23:40:58|23232.38
23:40:59|23238.91
23:41:00|23238.91
23:41:01|23244.5
23:41:02|23244.5
23:41:03|23244.5
23:41:05|23243.86
23:41:05|23243.86
23:41:06|23245.8
23:41:08|23248.34
23:41:08|23247.71
23:41:09|23249.14
23:41:11|23252.86
23:41:12|23255.32
23:41:13|23255.32
23:41:13|23255.32
23:41:15|23258.49
23:41:15|23258.49
23:41:16|23258.49
23:41:18|23252.96
23:41:18|23250.72
23:41:19|23250.4
23:41:20|23245.44
23:41:21|23245.44
23:41:23|23245.44
23:41:23|23245.44
23:41:24|23248.08
23:41:26|23248.2
23:41:26|23248.2
23:41:27|23248.2
23:41:28|23248.2
23:41:29|23248.37
23:41:30|23248.37
23:41:31|23245.14
23:41:32|23245.14
23:41:34|23245.14
23:41:35|23245.14
23:41:36|23245.14
23:41:37|23245.14
23:41:39|23245.
23:41:39|23245.
23:41:41|23245.
23:41:41|23245.
23:41:43|23245.
23:41:44|23245.
23:41:45|23245.
23:41:46|23245.
23:41:47|23245.
23:41:48|23245.
23:41:49|23245.
23:41:50|23245.
23:41:51|23245.
23:41:52|23245.
23:41:53|23245.
23:41:54|23245.
23:41:55|23245.
23:41:57|23245.
23:41:58|23245.
23:41:59|23243.88
23:42:00|23243.88
23:42:01|23243.88
23:42:02|23244.
23:42:03|23244.
23:42:04|23241.91
23:42:05|23241.9
23:42:06|23241.9
23:42:07|23242.67
23:42:08|23242.67
23:42:09|23242.67
23:42:10|23240.73
23:42:11|23240.73
23:42:13|23240.73
23:42:13|23240.73
23:42:14|23240.73
23:42:15|23240.73
23:42:16|23240.73
23:42:18|23240.73
23:42:19|23243.94
23:42:20|23243.94
23:42:21|23248.99
23:42:22|23247.49
23:42:23|23247.49
23:42:24|23247.49
23:42:25|23247.49
23:42:26|23255.86
23:42:27|23255.86
23:42:28|23255.86
23:42:29|23258.
23:42:30|23258.
23:42:31|23258.
23:42:32|23258.
23:42:33|23258.
23:42:35|23253.26
23:42:35|23253.26
23:42:36|23253.26
23:42:38|23249.95
23:42:39|23249.95
23:42:40|23249.95
23:42:41|23249.95
23:42:42|23249.95
23:42:43|23249.95
23:42:44|23249.95
23:42:45|23249.95
23:42:46|23249.95
23:42:47|23249.95
23:42:49|23249.95
23:42:49|23249.95
23:42:50|23249.95
23:42:51|23249.95
23:42:52|23249.93
23:42:54|23246.45
23:42:55|23247.33
23:42:56|23247.33
23:42:57|23247.33
23:42:58|23247.33
23:42:59|23247.33
23:43:00|23247.33
23:43:01|23247.33
23:43:02|23247.33
23:43:03|23247.33
23:43:04|23247.33
23:43:06|23247.33
23:43:07|23247.33
23:43:07|23247.33
23:43:08|23247.33
23:43:09|23247.33
23:43:10|23243.06
23:43:12|23240.74
23:43:12|23240.19
23:43:13|23240.19
23:43:15|23240.19
23:43:16|23239.87
23:43:16|23236.79
23:43:17|23236.79
23:43:19|23236.79
23:43:19|23238.79
23:43:20|23238.79
23:43:21|23238.79
23:43:23|23237.54
23:43:23|23237.54
23:43:24|23237.54
23:43:26|23237.54
23:43:27|23237.54
23:43:28|23241.91
23:43:29|23241.91
23:43:30|23241.91
23:43:32|23241.91
23:43:32|23241.91
23:43:34|23244.82
23:43:34|23244.97
23:43:35|23244.97
23:43:37|23244.97
23:43:39|23244.97
23:43:39|23244.97
23:43:40|23244.97
23:43:42|23244.97
23:43:43|23244.97
23:43:44|23244.97
23:43:45|23244.97
23:43:46|23244.97
23:43:47|23244.97
23:43:48|23244.97
23:43:49|23244.97
23:43:50|23244.97
23:43:51|23244.97
23:43:52|23244.97
23:43:53|23244.97
23:43:54|23244.97
23:43:55|23244.97
23:43:56|23244.97
23:43:57|23244.97
23:43:58|23244.97
23:44:00|23249.07
23:44:00|23249.07
23:44:01|23249.07
23:44:02|23249.07
23:44:04|23245.48
23:44:04|23245.48
23:44:06|23245.48
23:44:06|23245.48
23:44:08|23244.63
23:44:09|23244.63
23:44:10|23244.63
23:44:11|23240.84
23:44:12|23240.84
23:44:13|23240.84
23:44:14|23240.84
23:44:15|23240.84
23:44:16|23240.84
23:44:17|23245.96
23:44:18|23245.96
23:44:19|23245.96
23:44:20|23245.96
23:44:21|23244.41
23:44:22|23244.41
23:44:23|23244.41
23:44:24|23241.87
23:44:25|23241.87
23:44:26|23241.87
23:44:27|23241.87
23:44:28|23241.87
23:44:29|23241.87
23:44:30|23241.87
23:44:31|23241.87
23:44:32|23241.87
23:44:33|23241.87
23:44:34|23242.7
23:44:35|23242.7
23:44:37|23242.7
23:44:38|23242.7
23:44:38|23242.7
23:44:40|23242.7
23:44:41|23242.7
23:44:42|23242.06
23:44:43|23242.06
23:44:44|23242.06
23:44:45|23242.06
23:44:46|23242.06
23:44:47|23242.06
23:44:48|23242.06
23:44:49|23242.06
23:44:50|23242.06
23:44:51|23243.74
23:44:52|23243.73
23:44:54|23243.35
23:44:55|23243.35
23:44:56|23243.35
23:44:56|23240.02
23:44:58|23240.02
23:44:58|23240.02
23:44:59|23240.39
23:45:01|23243.12
23:45:02|23243.12
23:45:04|23243.12
23:45:05|23243.99
23:45:06|23243.99
23:45:07|23243.99
23:45:08|23249.17
23:45:09|23249.17
23:45:10|23249.17
23:45:12|23249.17
23:45:13|23249.17
23:45:14|23249.17
23:45:16|23246.09
23:45:16|23246.09
23:45:17|23246.09
23:45:18|23246.09
23:45:19|23246.09
23:45:20|23246.09
23:45:21|23246.09
23:45:22|23243.32
23:45:24|23243.32
23:45:24|23243.32
23:45:25|23243.32
23:45:26|23240.02
23:45:27|23240.02
23:45:28|23240.02
23:45:29|23240.02
23:45:31|23240.02
23:45:32|23246.69
23:45:32|23246.69
23:45:33|23247.12
23:45:34|23247.12
23:45:35|23247.12
23:45:37|23250.31
23:45:38|23250.31
23:45:39|23248.03
23:45:41|23244.24
23:45:42|23244.24
23:45:42|23244.24
23:45:43|23244.24
23:45:45|23244.93
23:45:46|23244.93
23:45:48|23244.93
23:45:49|23244.93
23:45:50|23245.28
23:45:51|23243.01
23:45:52|23243.01
23:45:53|23243.01
23:45:54|23243.01
23:45:55|23243.01
23:45:56|23244.42
23:45:58|23244.36
23:45:58|23244.36
23:45:59|23244.36
23:46:00|23243.55
23:46:02|23243.55
23:46:03|23243.55
23:46:03|23246.12
23:46:04|23246.12
23:46:06|23245.02
23:46:07|23245.02
23:46:07|23245.02
23:46:08|23245.02
23:46:09|23245.02
23:46:11|23245.02
23:46:13|23244.76
23:46:15|23244.76
23:46:15|23238.76
23:46:16|23238.76
23:46:17|23238.76
23:46:18|23238.76
23:46:19|23238.76
23:46:20|23238.76
23:46:21|23238.76
23:46:22|23235.94
23:46:24|23234.62
23:46:25|23234.62
23:46:26|23231.12
23:46:27|23233.38
23:46:27|23236.38
23:46:29|23236.38
23:46:29|23236.38
23:46:32|23236.38
23:46:32|23236.38
23:46:33|23236.38
23:46:34|23236.38
23:46:35|23236.38
23:46:36|23236.38
23:46:37|23230.83
23:46:38|23230.83
23:46:39|23230.83
23:46:40|23230.83
23:46:41|23230.83
23:46:42|23230.83
23:46:43|23231.71
23:46:44|23231.71
23:46:46|23231.71
23:46:47|23231.71
23:46:47|23231.71
23:46:48|23231.71
23:46:51|23231.71
23:46:51|23231.71
23:46:52|23231.71
23:46:53|23231.71
23:46:54|23231.71
23:46:55|23229.69
23:46:56|23229.69
23:46:57|23229.69
23:46:59|23229.69
23:47:00|23229.69
23:47:01|23229.69
23:47:01|23229.69
23:47:04|23229.69
23:47:04|23229.69
23:47:05|23229.69
23:47:06|23229.69
23:47:07|23234.25
23:47:08|23234.25
23:47:09|23234.25
23:47:10|23234.25
23:47:11|23234.25
23:47:12|23234.25
23:47:14|23234.25
23:47:15|23234.25
23:47:16|23234.25
23:47:16|23234.25
23:47:18|23234.25
23:47:19|23234.25
23:47:19|23234.25
23:47:21|23234.25
23:47:22|23234.25
23:47:23|23234.25
23:47:24|23234.08
23:47:24|23234.08
23:47:26|23234.08
23:47:27|23234.08
23:47:27|23234.08
23:47:29|23230.71
23:47:29|23234.22
23:47:31|23237.07
23:47:32|23237.52
23:47:32|23237.52
23:47:34|23234.04
23:47:35|23234.04
23:47:36|23234.04
23:47:37|23234.04
23:47:37|23234.04
23:47:40|23234.04
23:47:40|23234.04
23:47:42|23234.04
23:47:42|23234.04
23:47:44|23234.04
23:47:44|23234.04
23:47:46|23234.04
23:47:46|23233.93
23:47:48|23233.93
23:47:50|23233.93
23:47:50|23233.93
23:47:51|23233.93
23:47:52|23233.93
23:47:53|23233.93
23:47:54|23230.45
23:47:56|23230.45
23:47:57|23230.45
23:47:58|23228.47
23:47:59|23230.23
23:48:00|23230.23
23:48:02|23228.47
23:48:03|23228.47
23:48:05|23228.47
23:48:05|23228.47
23:48:06|23228.47
23:48:07|23228.47
23:48:08|23228.47
23:48:09|23228.47
23:48:10|23228.47
23:48:11|23228.47
23:48:12|23228.47
23:48:13|23228.47
23:48:14|23228.47
23:48:15|23227.
23:48:16|23226.28
23:48:17|23226.28
23:48:18|23226.28
23:48:19|23226.28
23:48:20|23226.28
23:48:21|23226.28
23:48:22|23226.28
23:48:23|23226.28
23:48:24|23226.28
23:48:25|23228.73
23:48:26|23228.73
23:48:27|23228.73
23:48:28|23228.73
23:48:29|23233.42
23:48:30|23233.42
23:48:31|23233.42
23:48:32|23233.42
23:48:33|23233.82
23:48:34|23233.82
23:48:35|23233.82
23:48:37|23233.82
23:48:38|23233.82
23:48:38|23234.74
23:48:40|23234.74
23:48:41|23234.74
23:48:41|23234.74
23:48:43|23234.74
23:48:43|23234.74
23:48:44|23234.74
23:48:46|23234.74
23:48:46|23234.74
23:48:49|23241.76
23:48:50|23235.24
23:48:51|23235.24
23:48:51|23235.24
23:48:53|23235.24
23:48:54|23235.24
23:48:55|23245.64
23:48:56|23245.64
23:48:57|23245.09
23:48:58|23245.09
23:48:58|23245.09
23:49:00|23245.09
23:49:00|23245.09
23:49:02|23245.09
23:49:03|23245.09
23:49:04|23252.59
23:49:05|23252.59
23:49:06|23247.43
23:49:07|23247.43
23:49:08|23247.43
23:49:09|23247.43
23:49:11|23247.43
23:49:11|23247.43
23:49:12|23247.43
23:49:14|23247.43
23:49:14|23247.43
23:49:16|23247.43
23:49:17|23247.43
23:49:19|23244.46
23:49:20|23244.46
23:49:20|23244.46
23:49:22|23241.75
23:49:23|23243.72
23:49:24|23243.72
23:49:25|23243.72
23:49:26|23243.72
23:49:27|23243.72
23:49:28|23241.92
23:49:29|23241.92
23:49:30|23241.92
23:49:31|23241.92
23:49:32|23241.92
23:49:33|23241.92
23:49:34|23241.92
23:49:35|23241.92
23:49:36|23241.92
23:49:37|23241.92
23:49:39|23241.92
23:49:39|23241.92
23:49:41|23241.92
23:49:42|23241.92
23:49:43|23241.92
23:49:45|23241.92
23:49:45|23241.92
23:49:47|23241.92
23:49:48|23241.92
23:49:49|23241.92
23:49:50|23241.92
23:49:51|23241.25
23:49:52|23241.25
23:49:53|23241.25
23:49:54|23242.24
23:49:55|23242.24
23:49:56|23242.24
23:49:57|23242.24
23:49:58|23242.24
23:49:59|23242.24
23:50:00|23242.24
23:50:01|23235.05
23:50:03|23240.23
23:50:03|23240.23
23:50:05|23240.23
23:50:05|23240.23
23:50:07|23240.23
23:50:07|23240.23
23:50:08|23247.96
23:50:10|23247.96
23:50:10|23247.96
23:50:12|23247.96
23:50:13|23247.96
23:50:14|23247.96
23:50:15|23247.96
23:50:16|23247.96
23:50:17|23247.96
23:50:18|23247.96
23:50:19|23247.96
23:50:19|23247.96
23:50:20|23247.96
23:50:22|23247.96
23:50:23|23247.96
23:50:23|23241.95
23:50:25|23241.95
23:50:26|23241.95
23:50:27|23241.95
23:50:28|23241.95
23:50:28|23241.95
23:50:29|23241.95
23:50:31|23241.95
23:50:32|23241.95
23:50:33|23241.95
23:50:34|23241.95
23:50:35|23241.95
23:50:36|23241.95
23:50:37|23241.95
23:50:38|23241.95
23:50:39|23241.95
23:50:40|23241.95
23:50:42|23241.95
23:50:43|23241.95
23:50:44|23241.95
23:50:45|23241.95
23:50:46|23241.95
23:50:48|23241.95
23:50:48|23241.95
23:50:50|23241.95
23:50:52|23241.95
23:50:52|23241.95
23:50:53|23241.95
23:50:55|23241.95
23:50:55|23241.95
23:50:56|23241.95
23:50:58|23247.18
23:50:59|23247.18
23:51:00|23247.18
23:51:01|23247.18
23:51:02|23247.18
23:51:03|23247.18
23:51:04|23247.18
23:51:05|23247.18
23:51:06|23247.18
23:51:07|23247.18
23:51:08|23240.46
23:51:09|23240.46
23:51:10|23240.46
23:51:11|23240.46
23:51:13|23240.46
23:51:13|23240.46
23:51:14|23240.46
23:51:16|23240.46
23:51:16|23258.99
23:51:17|23258.99
23:51:19|23258.99
23:51:19|23258.99
23:51:21|23258.99
23:51:22|23258.99
23:51:22|23258.99
23:51:23|23256.53
23:51:25|23260.21
23:51:25|23260.21
23:51:26|23260.21
23:51:28|23260.21
23:51:28|23260.21
23:51:29|23260.21
23:51:30|23260.21
23:51:31|23260.21
23:51:33|23260.21
23:51:33|23258.87
23:51:34|23253.19
23:51:35|23253.19
23:51:36|23253.19
23:51:37|23253.19
23:51:38|23253.19
23:51:39|23253.19
23:51:40|23253.19
23:51:42|23253.19
23:51:42|23253.19
23:51:44|23253.19
23:51:45|23253.19
23:51:46|23253.19
23:51:47|23253.19
23:51:48|23253.19
23:51:49|23253.19
23:51:50|23253.19
23:51:51|23253.19
23:51:52|23253.19
23:51:53|23253.19
23:51:54|23253.19
23:51:55|23253.19
23:51:56|23259.07
23:51:57|23265.28
23:51:58|23265.28
23:51:59|23265.28
23:52:00|23265.28
23:52:01|23265.28
23:52:02|23265.28
23:52:03|23265.28
23:52:05|23265.28
23:52:06|23253.18
23:52:07|23255.05
23:52:08|23255.05
23:52:09|23255.05
23:52:10|23255.05
23:52:11|23255.05
23:52:12|23255.05
23:52:13|23255.05
23:52:14|23257.16
23:52:15|23257.16
23:52:16|23257.16
23:52:17|23253.41
23:52:18|23253.41
23:52:20|23253.41
23:52:21|23253.41
23:52:22|23253.41
23:52:23|23253.41
23:52:24|23253.41
23:52:24|23253.41
23:52:25|23253.41
23:52:27|23260.46
23:52:28|23260.46
23:52:28|23262.16
23:52:30|23262.16
23:52:31|23262.16
23:52:31|23262.16
23:52:33|23262.16
23:52:34|23262.16
23:52:35|23256.98
23:52:36|23256.98
23:52:37|23256.98
23:52:38|23256.98
23:52:39|23256.98
23:52:40|23256.98
23:52:41|23256.98
23:52:42|23256.98
23:52:43|23256.98
23:52:45|23256.98
23:52:45|23256.98
23:52:46|23256.98
23:52:47|23256.98
23:52:48|23256.98
23:52:49|23256.98
23:52:50|23256.98
23:52:51|23258.35
23:52:53|23258.35
23:52:53|23258.35
23:52:55|23258.35
23:52:56|23258.35
23:52:57|23258.35
23:52:58|23258.35
23:52:59|23258.35
23:53:00|23258.35
23:53:01|23258.35
23:53:02|23258.35
23:53:03|23258.35
23:53:04|23258.35
23:53:05|23258.35
23:53:06|23259.25
23:53:07|23259.25
23:53:08|23259.25
23:53:09|23259.25
23:53:10|23259.25
23:53:11|23259.25
23:53:12|23262.79
23:53:13|23262.79
23:53:14|23262.79
23:53:15|23261.62
23:53:16|23261.62
23:53:17|23261.62
23:53:18|23261.62
23:53:19|23271.92
23:53:20|23283.1
23:53:21|23283.1
23:53:22|23283.1
23:53:23|23269.67
23:53:24|23269.67
23:53:25|23269.67
23:53:26|23269.67
23:53:27|23269.67
23:53:28|23269.67
23:53:29|23269.67
23:53:30|23269.67
23:53:31|23269.67
23:53:32|23269.67
23:53:33|23269.67
23:53:34|23269.67
23:53:35|23269.67
23:53:36|23269.67
23:53:37|23269.67
23:53:38|23269.67
23:53:39|23269.67
23:53:40|23269.67
23:53:41|23264.37
23:53:42|23264.37
23:53:43|23264.37
23:53:44|23264.37
23:53:45|23264.37
23:53:47|23264.37
23:53:48|23264.37
23:53:48|23264.37
23:53:50|23264.37
23:53:50|23264.37
23:53:52|23264.37
23:53:53|23264.37
23:53:53|23264.37
23:53:55|23264.37
23:53:55|23264.37
23:53:57|23264.37
23:53:58|23264.37
23:53:58|23264.37
23:54:00|23269.55
23:54:01|23269.55
23:54:01|23269.55
23:54:02|23269.55
23:54:04|23269.55
23:54:04|23269.55
23:54:06|23269.55
23:54:07|23269.55
23:54:08|23269.55
23:54:08|23269.55
23:54:09|23269.55
23:54:11|23269.55
23:54:11|23269.55
23:54:12|23269.55
23:54:13|23275.83
23:54:14|23275.83
23:54:16|23275.83
23:54:17|23275.83
23:54:18|23275.83
23:54:19|23275.83
23:54:20|23275.83
23:54:21|23275.83
23:54:22|23275.83
23:54:23|23275.83
23:54:24|23278.57
23:54:25|23277.48
23:54:26|23279.19
23:54:27|23279.19
23:54:29|23279.19
23:54:29|23279.19
23:54:31|23273.94
23:54:31|23273.94
23:54:33|23273.94
23:54:34|23277.18
23:54:34|23279.19
23:54:36|23279.19
23:54:37|23279.19
23:54:37|23279.19
23:54:39|23279.19
23:54:39|23269.85
23:54:41|23269.85
23:54:42|23269.85
23:54:44|23269.4
23:54:44|23269.4
23:54:46|23269.4
23:54:47|23269.4
23:54:49|23269.4
23:54:49|23269.4
23:54:50|23269.4
23:54:52|23269.4
23:54:52|23270.28
23:54:53|23270.28
23:54:54|23270.28
23:54:55|23270.28
23:54:56|23270.28
23:54:57|23270.28
23:54:58|23270.28
23:54:59|23270.28
23:55:00|23270.28
23:55:01|23276.97
23:55:03|23274.36
23:55:04|23274.36
23:55:04|23274.36
23:55:05|23274.36
23:55:07|23274.36
23:55:08|23273.8
23:55:09|23275.2
23:55:10|23275.2
23:55:11|23275.2
23:55:12|23275.2
23:55:13|23269.94
23:55:14|23269.94
23:55:15|23269.94
23:55:17|23269.94
23:55:17|23269.94
23:55:18|23269.94
23:55:20|23269.94
23:55:20|23269.94
23:55:21|23273.97
23:55:22|23273.97
23:55:23|23273.97
23:55:24|23273.97
23:55:25|23273.97
23:55:26|23273.97
23:55:27|23273.97
23:55:29|23273.97
23:55:29|23273.97
23:55:30|23273.97
23:55:32|23273.97
23:55:32|23273.97
23:55:33|23276.45
23:55:34|23276.45
23:55:35|23276.45
23:55:36|23276.45
23:55:37|23276.45
23:55:38|23275.96
23:55:40|23275.96
23:55:41|23275.96
23:55:42|23275.96
23:55:43|23275.96
23:55:44|23281.52
23:55:44|23281.52
23:55:45|23281.52
23:55:46|23281.52
23:55:48|23281.52
23:55:49|23281.52
23:55:50|23281.52
23:55:51|23281.52
23:55:53|23281.52
23:55:53|23281.52
23:55:55|23281.52
23:55:56|23281.52
23:55:57|23281.52
23:55:58|23281.52
23:55:59|23281.52
23:56:00|23281.52
23:56:01|23269.53
23:56:02|23269.53
23:56:03|23269.53
23:56:04|23269.53
23:56:05|23269.53
23:56:06|23269.53
23:56:07|23269.53
23:56:08|23269.53
23:56:09|23269.53
23:56:10|23267.
23:56:11|23267.
23:56:12|23265.8
23:56:13|23265.8
23:56:14|23265.8
23:56:15|23265.8
23:56:16|23265.8
23:56:18|23264.48
23:56:18|23258.93
23:56:20|23258.93
23:56:20|23258.93
23:56:22|23256.53
23:56:22|23256.53
23:56:23|23269.6
23:56:25|23269.6
23:56:25|23269.6
23:56:26|23269.6
23:56:27|23269.6
23:56:28|23269.6
23:56:29|23269.6
23:56:31|23269.6
23:56:32|23269.6
23:56:33|23270.37
23:56:33|23270.37
23:56:34|23270.37
23:56:35|23270.37
23:56:36|23270.37
23:56:37|23276.3
23:56:38|23276.3
23:56:39|23276.3
23:56:40|23276.3
23:56:42|23276.3
23:56:42|23276.3
23:56:43|23276.3
23:56:44|23276.3
23:56:45|23276.3
23:56:47|23276.3
23:56:47|23276.3
23:56:49|23276.3
23:56:50|23276.3
23:56:51|23276.3
23:56:52|23277.55
23:56:53|23277.55
23:56:55|23277.55
23:56:56|23277.55
23:56:57|23277.55
23:56:58|23282.1
23:56:59|23282.1
23:57:00|23281.61
23:57:01|23275.14
23:57:02|23280.46
23:57:03|23278.38
23:57:04|23278.38
23:57:05|23282.43
23:57:06|23282.43
23:57:07|23282.43
23:57:08|23282.43
23:57:10|23281.06
23:57:10|23283.66
23:57:11|23283.66
23:57:13|23282.25
23:57:14|23282.25
23:57:15|23282.25
23:57:16|23282.48
23:57:17|23282.48
23:57:18|23282.48
23:57:19|23290.52
23:57:20|23290.79
23:57:21|23287.75
23:57:22|23287.75
23:57:23|23299.94
23:57:24|23294.82
23:57:25|23294.82
23:57:26|23294.82
23:57:27|23294.82
23:57:28|23294.82
23:57:29|23294.82
23:57:30|23296.
23:57:31|23296.
23:57:32|23296.
23:57:33|23296.
23:57:34|23292.96
23:57:35|23292.96
23:57:37|23293.77
23:57:37|23293.77
23:57:38|23293.77
23:57:39|23296.58
23:57:41|23296.58
23:57:42|23294.33
23:57:43|23294.33
23:57:44|23291.17
23:57:45|23296.83
23:57:46|23296.83
23:57:47|23296.83
23:57:48|23296.83
23:57:50|23292.5
23:57:51|23296.8
23:57:52|23296.8
23:57:53|23296.8
23:57:53|23296.8
23:57:54|23296.8
23:57:55|23293.
23:57:56|23293.
23:57:57|23293.
23:57:58|23293.
23:57:59|23293.
23:58:00|23293.
23:58:01|23293.
23:58:03|23293.
23:58:04|23293.
23:58:05|23293.
23:58:06|23291.8
23:58:07|23291.8
23:58:08|23291.8
23:58:09|23291.8
23:58:10|23291.8
23:58:12|23288.26
23:58:12|23290.16
23:58:13|23290.16
23:58:14|23290.16
23:58:16|23290.16
23:58:17|23285.26
23:58:17|23284.51
23:58:18|23284.51
23:58:19|23284.51
23:58:21|23284.51
23:58:21|23284.51
23:58:22|23284.51
23:58:24|23284.51
23:58:25|23284.51
23:58:26|23284.51
23:58:27|23284.51
23:58:28|23284.51
23:58:29|23284.51
23:58:30|23284.51
23:58:31|23284.51
23:58:32|23284.51
23:58:34|23284.51
23:58:34|23284.51
23:58:35|23284.51
23:58:36|23284.51
23:58:37|23284.51
23:58:38|23284.51
23:58:39|23284.51
23:58:40|23284.51
23:58:42|23284.51
23:58:42|23284.51
23:58:43|23284.51
23:58:45|23284.51
23:58:45|23284.51
23:58:47|23284.51
23:58:47|23284.51
23:58:49|23284.51
23:58:50|23284.51
23:58:51|23284.51
23:58:52|23280.44
23:58:53|23280.44
23:58:54|23280.44
23:58:55|23280.44
23:58:56|23282.51
23:58:57|23282.51
23:58:58|23282.51
23:59:00|23282.51
23:59:00|23282.51
23:59:02|23282.51
23:59:03|23282.51
23:59:04|23282.51
23:59:06|23282.51
23:59:06|23282.51
23:59:07|23284.39
23:59:09|23284.39
23:59:10|23284.39
23:59:12|23284.39
23:59:12|23284.39
23:59:14|23282.17
23:59:15|23282.17
23:59:16|23282.17
23:59:17|23282.17
23:59:18|23286.58
23:59:19|23286.58
23:59:20|23286.58
23:59:22|23289.29
23:59:23|23286.28
23:59:24|23286.28
23:59:24|23296.52
23:59:26|23296.52
23:59:28|23292.05
23:59:28|23292.05
23:59:29|23292.05
23:59:30|23292.05
23:59:31|23292.05
23:59:32|23292.05
23:59:33|23292.05
23:59:34|23292.05
23:59:35|23292.05
23:59:36|23287.18
23:59:37|23287.18
23:59:38|23287.18
23:59:39|23287.18
23:59:40|23287.18
23:59:41|23287.18
23:59:42|23287.18
23:59:43|23291.18
23:59:44|23291.18
23:59:45|23295.41
23:59:46|23295.41
23:59:47|23295.41
23:59:48|23295.41
23:59:49|23295.41
23:59:50|23295.41
23:59:51|23295.41
23:59:52|23295.41
23:59:53|23295.41
23:59:54|23295.41
23:59:55|23295.41
23:59:56|23288.85
23:59:57|23287.96
23:59:58|23287.96
23:59:59|23287.96