00:00:00|23382.82
00:00:00|23382.82
00:00:03|23382.82
00:00:03|23382.82
00:00:04|23382.82
00:00:05|23382.82
00:00:06|23382.82
00:00:07|23382.82
00:00:08|23382.82
00:00:09|23382.82
00:00:10|23382.82
00:00:11|23382.82
00:00:12|23382.82
00:00:13|23382.82
00:00:14|23382.82
00:00:15|23382.82
00:00:16|23382.82
00:00:17|23382.82
00:00:18|23382.82
00:00:19|23382.82
00:00:20|23382.82
00:00:21|23382.82
00:00:22|23387.01
00:00:23|23387.2
00:00:25|23387.2
00:00:26|23387.2
00:00:27|23387.2
00:00:28|23387.2
00:00:28|23387.2
00:00:29|23387.2
00:00:31|23387.2
00:00:32|23387.2
00:00:33|23387.2
00:00:34|23387.2
00:00:36|23387.2
00:00:37|23386.27
00:00:38|23390.89
00:00:40|23392.44
00:00:40|23392.44
00:00:41|23392.47
00:00:43|23392.46
00:00:44|23392.46
00:00:45|23392.46
00:00:46|23392.46
00:00:47|23392.44
00:00:48|23392.44
00:00:49|23392.44
00:00:50|23392.44
00:00:51|23392.44
00:00:52|23392.44
00:00:53|23392.44
00:00:54|23392.44
00:00:55|23392.12
00:00:56|23392.12
00:00:57|23392.12
00:00:58|23392.12
00:00:59|23392.12
00:01:00|23392.12
00:01:02|23392.12
00:01:02|23392.12
00:01:04|23392.12
00:01:04|23392.12
00:01:06|23392.12
00:01:06|23392.12
00:01:07|23392.12
00:01:08|23392.12
00:01:09|23392.12
00:01:11|23392.12
00:01:12|23392.12
00:01:13|23392.12
00:01:14|23392.12
00:01:15|23392.12
00:01:16|23392.12
00:01:17|23392.12
00:01:18|23386.43
00:01:19|23386.43
00:01:20|23386.43
00:01:21|23386.43
00:01:22|23385.27
00:01:23|23385.27
00:01:24|23385.27
00:01:25|23385.27
00:01:26|23385.27
00:01:27|23384.28
00:01:28|23384.28
00:01:29|23378.01
00:01:30|23378.01
00:01:31|23378.01
00:01:32|23378.01
00:01:33|23378.01
00:01:34|23378.01
00:01:35|23378.01
00:01:36|23378.01
00:01:37|23378.01
00:01:38|23378.01
00:01:39|23378.01
00:01:41|23378.01
00:01:42|23378.01
00:01:43|23378.01
00:01:44|23378.13
00:01:45|23378.13
00:01:47|23378.13
00:01:48|23378.13
00:01:49|23383.36
00:01:50|23383.36
00:01:51|23383.36
00:01:52|23383.36
00:01:54|23381.88
00:01:55|23381.88
00:01:56|23381.88
00:01:57|23381.88
00:01:57|23381.88
00:01:58|23381.88
00:01:59|23381.88
00:02:00|23381.88
00:02:02|23377.89
00:02:03|23389.88
00:02:03|23389.88
00:02:04|23389.88
00:02:05|23389.88
00:02:06|23389.88
00:02:08|23389.88
00:02:09|23389.88
00:02:10|23389.88
00:02:12|23389.88
00:02:12|23389.88
00:02:14|23389.88
00:02:15|23389.88
00:02:16|23374.82
00:02:17|23374.82
00:02:18|23374.82
00:02:19|23374.82
00:02:20|23374.82
00:02:21|23374.82
00:02:22|23374.82
00:02:23|23374.82
00:02:25|23374.82
00:02:26|23374.82
00:02:26|23370.13
00:02:27|23376.84
00:02:28|23376.84
00:02:29|23376.84
00:02:30|23376.48
00:02:31|23376.48
00:02:32|23376.48
00:02:33|23376.48
00:02:34|23376.04
00:02:35|23376.04
00:02:37|23376.04
00:02:38|23376.04
00:02:39|23378.7
00:02:41|23378.7
00:02:42|23378.7
00:02:43|23376.04
00:02:44|23376.04
00:02:45|23376.04
00:02:46|23376.04
00:02:47|23376.04
00:02:48|23374.04
00:02:49|23374.04
00:02:50|23374.04
00:02:51|23374.04
00:02:52|23374.04
00:02:53|23374.04
00:02:54|23374.04
00:02:55|23377.84
00:02:56|23377.84
00:02:58|23390.17
00:02:58|23390.17
00:02:59|23390.17
00:03:01|23390.17
00:03:02|23390.17
00:03:03|23390.17
00:03:04|23390.17
00:03:05|23390.17
00:03:06|23390.17
00:03:07|23390.17
00:03:08|23390.17
00:03:09|23390.17
00:03:10|23390.17
00:03:11|23390.17
00:03:12|23390.17
00:03:13|23390.17
00:03:14|23390.17
00:03:15|23390.17
00:03:16|23390.17
00:03:17|23390.17
00:03:18|23390.17
00:03:19|23390.17
00:03:20|23397.93
00:03:21|23397.93
00:03:22|23397.93
00:03:23|23397.93
00:03:24|23397.93
00:03:25|23400.
00:03:26|23399.53
00:03:27|23399.53
00:03:28|23399.53
00:03:29|23399.53
00:03:30|23399.53
00:03:31|23399.53
00:03:32|23399.53
00:03:33|23399.53
00:03:34|23399.53
00:03:35|23399.53
00:03:36|23397.5
00:03:38|23397.5
00:03:39|23402.63
00:03:40|23402.63
00:03:42|23402.63
00:03:42|23402.63
00:03:43|23398.92
00:03:45|23398.92
00:03:47|23398.92
00:03:47|23402.63
00:03:48|23388.65
00:03:49|23388.65
00:03:51|23387.04
00:03:51|23387.04
00:03:52|23387.04
00:03:53|23387.04
00:03:54|23387.04
00:03:56|23387.04
00:03:57|23387.04
00:03:58|23387.04
00:03:59|23387.04
00:04:00|23393.55
00:04:01|23393.55
00:04:03|23393.55
00:04:04|23395.25
00:04:06|23393.
00:04:06|23393.
00:04:07|23393.
00:04:08|23398.92
00:04:09|23398.92
00:04:10|23394.43
00:04:11|23394.43
00:04:12|23394.43
00:04:13|23394.43
00:04:14|23394.43
00:04:15|23394.43
00:04:16|23394.43
00:04:17|23394.43
00:04:18|23394.43
00:04:19|23394.43
00:04:20|23394.43
00:04:21|23394.43
00:04:22|23394.43
00:04:23|23394.43
00:04:24|23394.43
00:04:26|23394.43
00:04:27|23394.43
00:04:27|23394.43
00:04:29|23394.43
00:04:30|23394.43
00:04:31|23394.43
00:04:32|23407.13
00:04:33|23407.13
00:04:33|23399.64
00:04:35|23399.64
00:04:36|23399.64
00:04:38|23399.64
00:04:39|23399.64
00:04:41|23399.64
00:04:42|23399.64
00:04:43|23399.64
00:04:43|23399.64
00:04:46|23399.64
00:04:47|23396.19
00:04:48|23396.19
00:04:49|23396.19
00:04:51|23396.19
00:04:51|23396.19
00:04:52|23396.19
00:04:54|23396.19
00:04:55|23396.19
00:04:56|23396.19
00:04:57|23396.19
00:04:58|23391.9
00:04:59|23391.9
00:05:00|23392.98
00:05:01|23392.98
00:05:02|23392.98
00:05:03|23392.98
00:05:05|23392.98
00:05:06|23392.98
00:05:07|23392.98
00:05:08|23392.98
00:05:10|23392.19
00:05:11|23392.19
00:05:12|23392.19
00:05:14|23392.19
00:05:14|23380.54
00:05:15|23380.54
00:05:17|23380.54
00:05:17|23380.54
00:05:19|23380.54
00:05:19|23380.54
00:05:20|23380.54
00:05:21|23380.54
00:05:22|23380.54
00:05:23|23380.54
00:05:24|23380.54
00:05:26|23380.54
00:05:27|23380.54
00:05:27|23380.54
00:05:29|23380.54
00:05:29|23380.54
00:05:30|23380.54
00:05:31|23387.58
00:05:32|23387.58
00:05:33|23387.58
00:05:35|23387.58
00:05:36|23387.58
00:05:37|23390.79
00:05:38|23390.79
00:05:40|23390.79
00:05:41|23390.79
00:05:42|23390.79
00:05:42|23390.79
00:05:44|23390.79
00:05:45|23390.79
00:05:47|23390.79
00:05:48|23390.79
00:05:49|23390.79
00:05:50|23390.79
00:05:51|23390.79
00:05:51|23389.36
00:05:53|23389.36
00:05:54|23389.36
00:05:56|23389.36
00:05:57|23389.36
00:05:57|23389.36
00:05:58|23390.87
00:05:59|23390.87
00:06:00|23390.87
00:06:01|23390.87
00:06:02|23390.87
00:06:04|23390.87
00:06:05|23390.87
00:06:06|23392.1
00:06:07|23389.84
00:06:07|23393.61
00:06:08|23393.61
00:06:10|23393.61
00:06:11|23393.61
00:06:11|23394.39
00:06:12|23394.39
00:06:14|23394.39
00:06:14|23394.39
00:06:15|23394.39
00:06:17|23394.39
00:06:17|23391.11
00:06:18|23391.11
00:06:19|23392.2
00:06:20|23392.2
00:06:21|23392.2
00:06:22|23392.2
00:06:24|23392.2
00:06:25|23392.2
00:06:26|23392.2
00:06:27|23392.2
00:06:28|23392.2
00:06:29|23392.2
00:06:30|23392.2
00:06:31|23392.2
00:06:32|23392.2
00:06:33|23392.2
00:06:34|23392.2
00:06:35|23392.2
00:06:36|23392.2
00:06:37|23392.2
00:06:38|23392.2
00:06:39|23396.19
00:06:40|23396.19
00:06:41|23396.19
00:06:42|23396.19
00:06:43|23396.19
00:06:44|23393.33
00:06:45|23393.33
00:06:46|23396.3
00:06:47|23396.3
00:06:48|23391.34
00:06:49|23391.34
00:06:50|23391.34
00:06:51|23391.34
00:06:52|23391.34
00:06:54|23391.34
00:06:55|23395.08
00:06:55|23395.08
00:06:56|23395.08
00:06:57|23395.08
00:06:58|23395.08
00:07:00|23393.31
00:07:01|23393.31
00:07:02|23393.31
00:07:04|23395.96
00:07:04|23395.96
00:07:05|23395.96
00:07:07|23395.96
00:07:08|23395.96
00:07:08|23395.96
00:07:09|23396.79
00:07:10|23397.85
00:07:11|23397.85
00:07:13|23397.85
00:07:13|23395.76
00:07:15|23395.76
00:07:16|23395.76
00:07:17|23390.58
00:07:18|23390.58
00:07:20|23390.58
00:07:20|23390.58
00:07:21|23390.58
00:07:23|23390.58
00:07:24|23390.58
00:07:24|23390.58
00:07:25|23393.68
00:07:26|23393.68
00:07:28|23395.41
00:07:28|23395.41
00:07:29|23395.41
00:07:30|23394.01
00:07:31|23394.31
00:07:33|23394.31
00:07:33|23394.31
00:07:35|23394.31
00:07:35|23394.31
00:07:36|23394.31
00:07:38|23399.67
00:07:38|23399.67
00:07:39|23399.67
00:07:40|23399.67
00:07:42|23398.31
00:07:44|23398.31
00:07:44|23398.31
00:07:46|23398.31
00:07:47|23398.31
00:07:48|23398.31
00:07:49|23398.31
00:07:50|23398.31
00:07:51|23394.64
00:07:52|23394.64
00:07:53|23389.97
00:07:55|23389.97
00:07:55|23389.97
00:07:57|23389.97
00:07:58|23389.97
00:07:59|23386.1
00:08:01|23380.86
00:08:01|23375.69
00:08:02|23375.69
00:08:03|23372.08
00:08:05|23372.08
00:08:07|23372.08
00:08:08|23372.08
00:08:09|23372.08
00:08:10|23379.36
00:08:11|23379.36
00:08:12|23379.36
00:08:13|23379.36
00:08:14|23379.36
00:08:15|23379.36
00:08:16|23379.36
00:08:17|23379.36
00:08:18|23379.36
00:08:19|23379.36
00:08:20|23379.36
00:08:21|23379.36
00:08:23|23379.36
00:08:24|23379.36
00:08:24|23379.36
00:08:26|23379.36
00:08:26|23374.04
00:08:28|23374.04
00:08:28|23374.04
00:08:29|23374.04
00:08:30|23374.04
00:08:32|23374.04
00:08:33|23374.04
00:08:33|23374.04
00:08:34|23374.04
00:08:36|23374.04
00:08:36|23374.04
00:08:37|23374.04
00:08:38|23374.04
00:08:39|23374.04
00:08:40|23374.04
00:08:42|23374.04
00:08:43|23372.33
00:08:44|23372.33
00:08:45|23372.33
00:08:46|23372.33
00:08:47|23372.33
00:08:48|23372.33
00:08:50|23372.33
00:08:50|23372.33
00:08:51|23372.33
00:08:52|23372.33
00:08:53|23372.33
00:08:55|23372.33
00:08:55|23372.33
00:08:56|23372.33
00:08:57|23372.33
00:08:59|23372.33
00:09:00|23372.33
00:09:01|23372.33
00:09:01|23372.33
00:09:02|23372.33
00:09:04|23372.33
00:09:04|23372.33
00:09:05|23372.33
00:09:07|23369.66
00:09:08|23369.66
00:09:08|23369.66
00:09:09|23369.66
00:09:11|23369.66
00:09:12|23369.66
00:09:12|23369.66
00:09:14|23369.66
00:09:15|23369.66
00:09:15|23369.66
00:09:17|23369.66
00:09:18|23369.66
00:09:19|23369.66
00:09:19|23369.66
00:09:20|23369.66
00:09:21|23369.66
00:09:22|23369.66
00:09:23|23369.66
00:09:24|23369.66
00:09:25|23369.66
00:09:27|23369.66
00:09:28|23376.82
00:09:29|23376.82
00:09:30|23376.82
00:09:31|23372.33
00:09:32|23372.33
00:09:33|23372.33
00:09:34|23372.33
00:09:35|23372.33
00:09:36|23372.33
00:09:37|23375.24
00:09:38|23375.24
00:09:39|23375.24
00:09:40|23375.24
00:09:41|23375.24
00:09:42|23375.24
00:09:43|23375.24
00:09:44|23375.24
00:09:46|23375.24
00:09:47|23375.24
00:09:48|23375.24
00:09:49|23375.24
00:09:50|23375.24
00:09:51|23375.24
00:09:52|23375.24
00:09:53|23375.24
00:09:54|23375.24
00:09:55|23375.24
00:09:56|23375.24
00:09:57|23375.24
00:09:59|23375.24
00:10:00|23375.24
00:10:00|23375.24
00:10:02|23375.24
00:10:03|23375.24
00:10:05|23375.24
00:10:05|23375.24
00:10:07|23375.24
00:10:07|23375.24
00:10:09|23375.24
00:10:09|23375.24
00:10:11|23375.24
00:10:12|23375.24
00:10:13|23375.24
00:10:14|23375.24
00:10:15|23375.24
00:10:16|23375.24
00:10:17|23375.24
00:10:18|23375.24
00:10:19|23375.24
00:10:20|23370.33
00:10:21|23370.33
00:10:22|23370.33
00:10:23|23370.33
00:10:24|23370.33
00:10:25|23370.33
00:10:26|23370.33
00:10:27|23370.33
00:10:28|23370.33
00:10:30|23370.33
00:10:30|23370.33
00:10:31|23370.33
00:10:33|23362.71
00:10:34|23362.71
00:10:35|23359.7
00:10:36|23359.7
00:10:38|23359.7
00:10:39|23359.7
00:10:39|23359.7
00:10:40|23359.7
00:10:41|23359.7
00:10:42|23359.7
00:10:44|23359.7
00:10:46|23359.7
00:10:46|23359.7
00:10:48|23359.7
00:10:49|23358.61
00:10:49|23358.61
00:10:51|23354.59
00:10:51|23356.8
00:10:53|23356.8
00:10:54|23356.8
00:10:55|23356.8
00:10:56|23359.16
00:10:56|23359.16
00:10:58|23359.16
00:10:58|23359.16
00:10:59|23359.16
00:11:00|23351.93
00:11:02|23346.06
00:11:04|23369.21
00:11:05|23348.1
00:11:06|23348.1
00:11:08|23326.36
00:11:09|23329.9
00:11:10|23327.79
00:11:11|23334.
00:11:12|23334.
00:11:13|23334.
00:11:14|23328.38
00:11:15|23326.57
00:11:16|23323.76
00:11:18|23328.8
00:11:19|23328.8
00:11:19|23328.8
00:11:20|23328.8
00:11:22|23328.8
00:11:23|23328.8
00:11:23|23330.17
00:11:24|23330.17
00:11:26|23330.17
00:11:26|23330.17
00:11:28|23330.17
00:11:28|23330.17
00:11:29|23330.17
00:11:31|23330.17
00:11:32|23330.17
00:11:33|23330.17
00:11:34|23330.17
00:11:35|23330.17
00:11:36|23322.82
00:11:37|23322.82
00:11:38|23322.82
00:11:39|23322.82
00:11:40|23322.82
00:11:41|23315.87
00:11:42|23315.
00:11:43|23315.
00:11:44|23315.
00:11:45|23315.
00:11:46|23315.
00:11:48|23315.
00:11:49|23326.32
00:11:51|23330.27
00:11:51|23330.27
00:11:53|23330.27
00:11:54|23331.43
00:11:55|23331.43
00:11:56|23331.43
00:11:57|23331.43
00:11:58|23331.43
00:11:59|23331.43
00:12:00|23331.43
00:12:01|23331.43
00:12:02|23331.43
00:12:03|23331.43
00:12:04|23331.43
00:12:05|23328.62
00:12:06|23328.62
00:12:08|23328.62
00:12:08|23328.62
00:12:09|23328.62
00:12:11|23328.62
00:12:12|23328.62
00:12:13|23328.62
00:12:13|23328.62
00:12:15|23328.62
00:12:16|23327.39
00:12:16|23327.39
00:12:17|23327.39
00:12:18|23327.39
00:12:19|23327.39
00:12:21|23327.39
00:12:21|23327.39
00:12:22|23327.39
00:12:23|23324.62
00:12:25|23324.62
00:12:27|23324.62
00:12:27|23324.62
00:12:28|23324.62
00:12:29|23324.62
00:12:31|23325.65
00:12:32|23325.65
00:12:32|23325.65
00:12:34|23325.65
00:12:34|23325.65
00:12:35|23325.65
00:12:36|23325.65
00:12:37|23325.65
00:12:39|23320.85
00:12:40|23320.85
00:12:41|23320.85
00:12:42|23320.85
00:12:43|23320.85
00:12:44|23320.85
00:12:45|23320.85
00:12:47|23320.4
00:12:47|23320.85
00:12:49|23320.85
00:12:50|23320.85
00:12:51|23320.85
00:12:52|23320.85
00:12:53|23320.85
00:12:54|23320.85
00:12:55|23320.85
00:12:56|23315.
00:12:58|23315.
00:12:58|23315.
00:12:59|23315.
00:13:00|23315.
00:13:01|23315.
00:13:02|23315.
00:13:04|23315.
00:13:04|23315.
00:13:05|23315.
00:13:06|23315.
00:13:08|23315.
00:13:09|23315.
00:13:09|23315.
00:13:10|23315.
00:13:12|23315.
00:13:13|23320.85
00:13:14|23320.85
00:13:15|23320.85
00:13:16|23320.85
00:13:18|23320.85
00:13:18|23320.85
00:13:19|23320.85
00:13:20|23320.85
00:13:22|23320.85
00:13:22|23320.85
00:13:24|23320.85
00:13:25|23320.85
00:13:26|23320.85
00:13:27|23320.85
00:13:29|23333.3
00:13:29|23333.3
00:13:30|23333.3
00:13:31|23329.4
00:13:33|23329.4
00:13:34|23329.4
00:13:35|23329.4
00:13:36|23329.4
00:13:37|23329.4
00:13:38|23329.4
00:13:40|23329.4
00:13:41|23329.4
00:13:41|23329.4
00:13:42|23329.4
00:13:43|23329.4
00:13:44|23329.4
00:13:45|23329.4
00:13:47|23329.4
00:13:48|23329.4
00:13:49|23329.4
00:13:50|23329.4
00:13:51|23329.4
00:13:52|23329.4
00:13:53|23329.4
00:13:54|23329.4
00:13:55|23329.4
00:13:56|23329.4
00:13:57|23329.4
00:13:59|23329.4
00:13:59|23337.8
00:14:00|23337.8
00:14:02|23337.8
00:14:03|23337.8
00:14:04|23337.8
00:14:04|23337.8
00:14:05|23337.8
00:14:06|23337.8
00:14:08|23337.8
00:14:08|23337.8
00:14:09|23337.8
00:14:10|23337.8
00:14:11|23337.8
00:14:13|23337.8
00:14:14|23337.8
00:14:15|23337.8
00:14:15|23337.8
00:14:17|23337.8
00:14:18|23337.8
00:14:18|23337.8
00:14:20|23337.8
00:14:21|23337.8
00:14:22|23337.8
00:14:23|23337.8
00:14:24|23337.8
00:14:25|23337.8
00:14:26|23337.8
00:14:27|23337.8
00:14:28|23337.8
00:14:30|23337.8
00:14:30|23337.8
00:14:31|23337.8
00:14:32|23337.8
00:14:34|23337.8
00:14:35|23337.8
00:14:36|23337.8
00:14:37|23359.07
00:14:38|23359.07
00:14:39|23359.07
00:14:40|23359.07
00:14:41|23359.07
00:14:42|23359.07
00:14:43|23359.07
00:14:44|23359.07
00:14:45|23359.07
00:14:46|23359.07
00:14:47|23359.07
00:14:49|23357.24
00:14:49|23357.43
00:14:50|23357.43
00:14:51|23357.43
00:14:53|23357.43
00:14:53|23357.43
00:14:55|23357.6
00:14:56|23357.6
00:14:57|23357.6
00:14:58|23357.6
00:14:59|23357.6
00:15:01|23359.06
00:15:01|23359.06
00:15:02|23359.06
00:15:04|23359.06
00:15:05|23359.06
00:15:06|23357.34
00:15:07|23357.34
00:15:08|23357.34
00:15:09|23357.34
00:15:10|23357.34
00:15:12|23357.34
00:15:12|23357.34
00:15:14|23357.34
00:15:14|23357.34
00:15:16|23357.34
00:15:17|23357.34
00:15:18|23357.34
00:15:20|23357.34
00:15:20|23357.34
00:15:21|23357.34
00:15:22|23357.34
00:15:24|23357.34
00:15:25|23357.34
00:15:27|23357.62
00:15:27|23357.62
00:15:28|23357.62
00:15:29|23357.62
00:15:30|23357.62
00:15:32|23357.62
00:15:32|23357.62
00:15:33|23357.62
00:15:34|23357.62
00:15:35|23357.62
00:15:36|23357.62
00:15:37|23357.62
00:15:38|23356.07
00:15:40|23361.41
00:15:40|23361.41
00:15:41|23361.41
00:15:43|23367.42
00:15:43|23367.42
00:15:44|23367.42
00:15:46|23366.63
00:15:47|23371.55
00:15:48|23371.55
00:15:49|23371.55
00:15:51|23371.55
00:15:51|23371.55
00:15:52|23371.55
00:15:54|23363.44
00:15:55|23363.44
00:15:56|23363.44
00:15:58|23363.44
00:15:59|23363.44
00:15:59|23363.44
00:16:00|23363.44
00:16:01|23363.44
00:16:02|23363.44
00:16:03|23363.44
00:16:04|23363.44
00:16:06|23363.44
00:16:07|23363.44
00:16:07|23363.44
00:16:09|23363.44
00:16:10|23363.44
00:16:11|23363.44
00:16:12|23363.44
00:16:13|23363.44
00:16:14|23363.44
00:16:16|23363.44
00:16:16|23363.44
00:16:17|23363.44
00:16:18|23363.44
00:16:20|23363.44
00:16:21|23363.44
00:16:21|23363.44
00:16:23|23363.44
00:16:23|23359.78
00:16:24|23359.78
00:16:26|23359.78
00:16:26|23359.78
00:16:28|23359.78
00:16:29|23363.
00:16:30|23363.
00:16:31|23363.
00:16:31|23365.9
00:16:33|23365.9
00:16:34|23365.9
00:16:35|23365.9
00:16:36|23365.9
00:16:37|23365.9
00:16:38|23365.9
00:16:39|23365.9
00:16:40|23365.9
00:16:41|23365.9
00:16:42|23365.9
00:16:43|23365.9
00:16:44|23365.9
00:16:45|23365.9
00:16:46|23365.9
00:16:47|23365.9
00:16:48|23365.9
00:16:49|23365.9
00:16:50|23365.9
00:16:51|23365.9
00:16:53|23365.9
00:16:54|23365.9
00:16:55|23365.9
00:16:57|23365.9
00:16:58|23365.9
00:16:58|23365.9
00:16:59|23365.9
00:17:01|23365.9
00:17:01|23365.9
00:17:03|23365.9
00:17:04|23365.9
00:17:04|23365.9
00:17:06|23365.9
00:17:06|23365.9
00:17:08|23365.9
00:17:08|23365.9
00:17:10|23365.9
00:17:10|23365.9
00:17:12|23365.9
00:17:12|23365.9
00:17:13|23365.9
00:17:15|23365.9
00:17:15|23365.9
00:17:17|23365.9
00:17:18|23365.9
00:17:19|23365.9
00:17:19|23365.9
00:17:20|23365.9
00:17:21|23365.9
00:17:22|23365.9
00:17:23|23365.9
00:17:25|23365.9
00:17:26|23365.9
00:17:26|23365.9
00:17:27|23365.9
00:17:29|23357.11
00:17:30|23357.11
00:17:31|23357.11
00:17:32|23357.11
00:17:33|23357.11
00:17:34|23357.11
00:17:35|23357.11
00:17:36|23357.11
00:17:37|23357.11
00:17:39|23356.48
00:17:39|23356.48
00:17:41|23356.48
00:17:41|23356.48
00:17:42|23356.48
00:17:43|23356.48
00:17:44|23356.48
00:17:46|23356.48
00:17:46|23356.48
00:17:47|23356.48
00:17:48|23356.48
00:17:50|23356.48
00:17:51|23356.48
00:17:52|23356.48
00:17:52|23356.48
00:17:54|23365.17
00:17:55|23365.17
00:17:56|23365.16
00:17:57|23366.2
00:17:58|23366.2
00:18:00|23366.2
00:18:01|23366.2
00:18:01|23366.2
00:18:03|23366.2
00:18:04|23366.2
00:18:05|23362.94
00:18:07|23362.94
00:18:07|23362.94
00:18:08|23362.94
00:18:10|23362.94
00:18:11|23365.74
00:18:12|23365.74
00:18:13|23365.74
00:18:14|23365.74
00:18:15|23365.74
00:18:16|23367.39
00:18:17|23367.5
00:18:18|23367.5
00:18:19|23367.5
00:18:20|23367.5
00:18:21|23367.5
00:18:22|23367.5
00:18:23|23367.5
00:18:25|23367.5
00:18:26|23367.5
00:18:27|23367.5
00:18:27|23367.2
00:18:28|23369.79
00:18:29|23369.79
00:18:30|23374.04
00:18:31|23374.04
00:18:33|23374.04
00:18:34|23374.04
00:18:35|23374.04
00:18:36|23374.04
00:18:37|23374.04
00:18:38|23374.04
00:18:39|23374.04
00:18:40|23374.04
00:18:41|23374.04
00:18:42|23374.04
00:18:43|23374.04
00:18:44|23373.66
00:18:46|23373.66
00:18:46|23373.66
00:18:47|23373.66
00:18:48|23373.66
00:18:49|23373.66
00:18:51|23373.66
00:18:51|23373.66
00:18:52|23373.66
00:18:54|23375.19
00:18:55|23375.19
00:18:57|23375.19
00:18:58|23375.19
00:18:59|23375.19
00:19:00|23373.58
00:19:02|23373.58
00:19:02|23373.58
00:19:04|23373.59
00:19:05|23373.59
00:19:06|23373.59
00:19:08|23373.59
00:19:08|23373.59
00:19:09|23373.22
00:19:10|23373.22
00:19:11|23373.22
00:19:12|23373.22
00:19:14|23373.22
00:19:16|23377.27
00:19:16|23377.27
00:19:17|23377.27
00:19:18|23377.27
00:19:19|23377.27
00:19:20|23377.27
00:19:22|23384.88
00:19:23|23381.15
00:19:24|23381.15
00:19:24|23381.15
00:19:25|23381.15
00:19:26|23381.15
00:19:27|23382.01
00:19:28|23382.01
00:19:29|23382.01
00:19:31|23382.01
00:19:31|23382.01
00:19:33|23382.01
00:19:33|23382.01
00:19:34|23382.01
00:19:35|23385.66
00:19:36|23385.66
00:19:37|23385.66
00:19:39|23388.69
00:19:39|23388.69
00:19:40|23388.69
00:19:42|23388.
00:19:43|23388.
00:19:44|23389.
00:19:45|23389.
00:19:46|23389.
00:19:47|23389.
00:19:48|23389.
00:19:50|23389.
00:19:50|23392.85
00:19:51|23392.85
00:19:53|23396.55
00:19:54|23396.55
00:19:54|23394.36
00:19:56|23394.36
00:19:57|23394.36
00:19:57|23394.36
00:19:59|23394.36
00:20:00|23396.74
00:20:00|23396.74
00:20:02|23396.74
00:20:02|23396.74
00:20:04|23396.74
00:20:05|23396.74
00:20:07|23393.74
00:20:08|23393.74
00:20:09|23393.74
00:20:10|23393.74
00:20:11|23393.74
00:20:11|23393.74
00:20:13|23393.74
00:20:14|23393.74
00:20:16|23393.74
00:20:16|23393.74
00:20:17|23393.74
00:20:18|23383.52
00:20:19|23383.52
00:20:20|23383.52
00:20:21|23383.52
00:20:22|23383.52
00:20:23|23383.52
00:20:24|23383.52
00:20:25|23387.47
00:20:26|23387.47
00:20:27|23387.47
00:20:28|23387.47
00:20:30|23387.47
00:20:31|23387.47
00:20:32|23387.47
00:20:33|23387.47
00:20:34|23387.47
00:20:34|23387.47
00:20:36|23387.47
00:20:38|23387.47
00:20:38|23387.47
00:20:39|23387.47
00:20:40|23387.47
00:20:41|23387.47
00:20:42|23387.47
00:20:43|23395.2
00:20:44|23395.87
00:20:45|23395.87
00:20:46|23395.87
00:20:47|23395.87
00:20:49|23395.87
00:20:50|23395.87
00:20:50|23395.87
00:20:51|23395.87
00:20:52|23395.87
00:20:55|23395.87
00:20:55|23395.87
00:20:56|23395.87
00:20:57|23395.87
00:20:58|23395.87
00:20:59|23395.87
00:21:00|23395.87
00:21:01|23395.87
00:21:02|23395.87
00:21:03|23395.87
00:21:04|23395.87
00:21:05|23395.87
00:21:06|23395.87
00:21:07|23395.87
00:21:08|23395.87
00:21:09|23395.87
00:21:10|23395.87
00:21:11|23395.87
00:21:12|23395.87
00:21:13|23395.87
00:21:15|23395.87
00:21:16|23395.87
00:21:17|23398.02
00:21:17|23398.02
00:21:19|23398.02
00:21:20|23398.02
00:21:21|23398.02
00:21:22|23398.02
00:21:22|23398.02
00:21:24|23397.68
00:21:25|23397.68
00:21:25|23397.68
00:21:26|23400.61
00:21:27|23400.61
00:21:29|23400.61
00:21:29|23400.61
00:21:31|23400.61
00:21:33|23400.61
00:21:33|23400.61
00:21:35|23401.26
00:21:36|23401.26
00:21:37|23401.26
00:21:38|23401.26
00:21:38|23403.6
00:21:39|23404.44
00:21:40|23404.44
00:21:42|23404.44
00:21:42|23404.44
00:21:44|23404.99
00:21:44|23409.23
00:21:46|23409.23
00:21:46|23409.23
00:21:47|23406.85
00:21:48|23411.57
00:21:49|23411.57
00:21:51|23418.35
00:21:51|23418.35
00:21:53|23418.35
00:21:55|23418.35
00:21:55|23418.35
00:21:57|23422.32
00:21:57|23422.32
00:21:58|23422.32
00:21:59|23418.23
00:22:01|23418.23
00:22:02|23418.23
00:22:02|23418.23
00:22:03|23418.23
00:22:05|23418.23
00:22:05|23418.23
00:22:07|23418.23
00:22:08|23418.23
00:22:08|23419.6
00:22:09|23410.94
00:22:10|23410.94
00:22:12|23410.94
00:22:13|23410.94
00:22:13|23410.94
00:22:15|23410.94
00:22:17|23410.94
00:22:17|23410.94
00:22:18|23410.94
00:22:20|23410.94
00:22:21|23410.94
00:22:22|23410.94
00:22:22|23418.57
00:22:24|23418.57
00:22:25|23418.57
00:22:25|23418.57
00:22:27|23417.58
00:22:28|23417.58
00:22:29|23417.58
00:22:30|23417.58
00:22:32|23417.58
00:22:32|23417.58
00:22:33|23417.58
00:22:34|23417.58
00:22:35|23417.58
00:22:36|23417.58
00:22:37|23417.58
00:22:38|23415.53
00:22:39|23415.53
00:22:40|23415.53
00:22:41|23414.88
00:22:43|23414.88
00:22:44|23414.88
00:22:45|23414.88
00:22:46|23414.88
00:22:46|23416.
00:22:47|23416.
00:22:48|23416.
00:22:50|23416.
00:22:50|23416.
00:22:52|23416.
00:22:53|23416.
00:22:54|23416.
00:22:55|23416.
00:22:57|23416.
00:22:57|23416.
00:22:58|23416.
00:23:00|23416.
00:23:00|23416.
00:23:02|23416.
00:23:03|23407.89
00:23:05|23407.89
00:23:05|23407.89
00:23:06|23407.89
00:23:07|23407.89
00:23:09|23407.89
00:23:09|23407.89
00:23:10|23407.89
00:23:12|23407.89
00:23:13|23407.89
00:23:15|23407.89
00:23:15|23407.89
00:23:16|23407.89
00:23:17|23407.89
00:23:18|23407.89
00:23:19|23407.89
00:23:20|23407.89
00:23:21|23407.89
00:23:22|23407.89
00:23:23|23407.89
00:23:24|23407.89
00:23:25|23407.89
00:23:26|23407.89
00:23:27|23407.89
00:23:28|23407.89
00:23:29|23408.65
00:23:30|23408.65
00:23:31|23408.65
00:23:32|23408.65
00:23:33|23408.65
00:23:34|23406.03
00:23:35|23406.03
00:23:37|23406.03
00:23:37|23406.03
00:23:38|23406.03
00:23:40|23406.03
00:23:41|23406.03
00:23:42|23406.03
00:23:43|23406.03
00:23:43|23406.03
00:23:45|23406.03
00:23:46|23406.03
00:23:47|23406.03
00:23:47|23406.03
00:23:48|23406.03
00:23:49|23406.89
00:23:51|23406.89
00:23:52|23410.35
00:23:53|23408.34
00:23:54|23408.34
00:23:55|23408.34
00:23:56|23408.34
00:23:56|23408.34
00:23:57|23408.34
00:24:00|23408.34
00:24:00|23408.34
00:24:01|23408.34
00:24:02|23408.34
00:24:03|23408.34
00:24:05|23408.34
00:24:06|23408.34
00:24:07|23408.34
00:24:08|23408.34
00:24:09|23408.34
00:24:10|23408.34
00:24:11|23408.34
00:24:11|23408.34
00:24:13|23408.34
00:24:14|23408.34
00:24:14|23408.34
00:24:15|23408.34
00:24:16|23408.34
00:24:18|23408.34
00:24:19|23408.34
00:24:20|23412.16
00:24:21|23412.16
00:24:21|23412.16
00:24:22|23412.16
00:24:24|23412.16
00:24:25|23412.16
00:24:26|23412.16
00:24:26|23412.16
00:24:27|23412.16
00:24:29|23412.16
00:24:30|23412.16
00:24:31|23412.16
00:24:31|23412.16
00:24:33|23412.16
00:24:33|23412.16
00:24:35|23412.16
00:24:36|23412.16
00:24:36|23412.16
00:24:37|23412.16
00:24:40|23412.16
00:24:40|23412.16
00:24:41|23412.16
00:24:42|23412.16
00:24:44|23412.16
00:24:44|23412.16
00:24:45|23412.16
00:24:47|23412.16
00:24:48|23406.05
00:24:48|23406.05
00:24:50|23406.05
00:24:50|23406.05
00:24:52|23406.05
00:24:54|23406.05
00:24:54|23406.05
00:24:55|23406.05
00:24:56|23394.12
00:24:57|23394.12
00:24:58|23394.12
00:25:00|23394.12
00:25:01|23394.12
00:25:02|23394.12
00:25:02|23394.12
00:25:03|23394.12
00:25:05|23394.12
00:25:07|23392.75
00:25:07|23392.75
00:25:08|23392.75
00:25:09|23392.75
00:25:10|23392.75
00:25:11|23392.75
00:25:12|23392.75
00:25:13|23392.75
00:25:14|23392.75
00:25:15|23392.75
00:25:16|23392.75
00:25:17|23386.61
00:25:18|23386.61
00:25:19|23386.61
00:25:20|23386.61
00:25:21|23386.61
00:25:22|23386.61
00:25:24|23392.86
00:25:25|23392.86
00:25:26|23392.86
00:25:26|23392.86
00:25:28|23392.86
00:25:29|23388.76
00:25:30|23388.76
00:25:31|23392.86
00:25:32|23392.86
00:25:32|23392.86
00:25:33|23392.86
00:25:34|23392.86
00:25:37|23392.86
00:25:37|23392.86
00:25:38|23392.86
00:25:39|23392.86
00:25:40|23392.86
00:25:41|23392.86
00:25:42|23397.77
00:25:43|23397.77
00:25:44|23397.77
00:25:45|23397.51
00:25:46|23397.51
00:25:47|23397.51
00:25:48|23397.51
00:25:49|23397.51
00:25:50|23397.51
00:25:51|23397.51
00:25:52|23397.51
00:25:53|23397.51
00:25:54|23397.51
00:25:55|23397.51
00:25:56|23397.51
00:25:57|23397.51
00:25:59|23397.51
00:26:00|23404.05
00:26:01|23404.05
00:26:03|23404.05
00:26:04|23404.05
00:26:05|23404.05
00:26:06|23396.18
00:26:07|23396.18
00:26:07|23393.82
00:26:10|23393.82
00:26:10|23393.82
00:26:11|23393.82
00:26:12|23393.82
00:26:13|23393.82
00:26:14|23393.82
00:26:15|23393.82
00:26:16|23393.82
00:26:18|23393.82
00:26:19|23393.82
00:26:19|23393.82
00:26:20|23393.82
00:26:21|23393.82
00:26:24|23394.53
00:26:24|23394.53
00:26:25|23393.64
00:26:26|23393.64
00:26:27|23393.64
00:26:28|23393.64
00:26:29|23393.64
00:26:30|23393.64
00:26:31|23393.64
00:26:32|23393.64
00:26:33|23393.64
00:26:34|23393.64
00:26:35|23393.64
00:26:36|23393.64
00:26:37|23393.64
00:26:38|23393.64
00:26:39|23393.64
00:26:40|23393.64
00:26:41|23393.64
00:26:42|23393.64
00:26:43|23393.64
00:26:44|23393.64
00:26:45|23393.64
00:26:47|23393.64
00:26:47|23393.64
00:26:48|23403.98
00:26:49|23403.98
00:26:51|23403.98
00:26:52|23403.98
00:26:53|23403.98
00:26:54|23403.58
00:26:55|23403.58
00:26:55|23403.58
00:26:56|23403.58
00:26:58|23403.58
00:26:59|23403.58
00:27:00|23403.58
00:27:02|23403.58
00:27:02|23403.58
00:27:04|23403.58
00:27:04|23402.6
00:27:06|23402.6
00:27:07|23402.6
00:27:08|23402.6
00:27:09|23402.6
00:27:10|23402.6
00:27:11|23402.6
00:27:13|23402.6
00:27:13|23402.6
00:27:14|23402.6
00:27:15|23402.6
00:27:16|23402.6
00:27:17|23402.6
00:27:18|23402.6
00:27:19|23402.6
00:27:20|23402.6
00:27:21|23402.6
00:27:22|23402.6
00:27:23|23402.6
00:27:24|23402.6
00:27:25|23402.6
00:27:26|23402.6
00:27:27|23402.6
00:27:28|23402.6
00:27:29|23402.6
00:27:30|23402.6
00:27:31|23402.6
00:27:32|23404.77
00:27:33|23404.77
00:27:34|23404.77
00:27:35|23404.77
00:27:36|23405.32
00:27:37|23405.32
00:27:38|23405.32
00:27:39|23405.32
00:27:41|23405.32
00:27:41|23405.32
00:27:42|23405.32
00:27:43|23405.32
00:27:45|23405.32
00:27:45|23405.32
00:27:47|23405.32
00:27:47|23405.32
00:27:48|23405.32
00:27:50|23405.32
00:27:50|23405.32
00:27:52|23405.32
00:27:52|23405.32
00:27:54|23405.32
00:27:55|23405.32
00:27:55|23403.78
00:27:57|23403.78
00:27:57|23403.78
00:28:00|23403.78
00:28:00|23403.78
00:28:02|23407.51
00:28:03|23407.51
00:28:04|23407.51
00:28:05|23406.04
00:28:06|23406.04
00:28:07|23406.04
00:28:08|23406.04
00:28:09|23406.04
00:28:10|23402.1
00:28:12|23402.1
00:28:13|23402.1
00:28:14|23402.1
00:28:15|23402.1
00:28:16|23402.1
00:28:17|23402.1
00:28:19|23402.1
00:28:19|23402.1
00:28:21|23402.1
00:28:21|23402.1
00:28:22|23402.1
00:28:23|23402.1
00:28:25|23402.1
00:28:26|23402.1
00:28:27|23402.1
00:28:28|23402.1
00:28:29|23402.1
00:28:30|23403.11
00:28:31|23403.11
00:28:32|23403.11
00:28:33|23403.11
00:28:34|23403.11
00:28:35|23403.11
00:28:36|23403.11
00:28:37|23403.11
00:28:38|23403.11
00:28:39|23403.11
00:28:40|23403.11
00:28:41|23403.11
00:28:42|23403.11
00:28:43|23403.11
00:28:44|23403.11
00:28:46|23407.99
00:28:47|23407.99
00:28:47|23407.99
00:28:48|23407.99
00:28:49|23407.99
00:28:51|23407.99
00:28:52|23407.99
00:28:53|23407.99
00:28:54|23407.99
00:28:55|23407.99
00:28:56|23407.99
00:28:57|23407.99
00:28:58|23407.99
00:28:59|23407.99
00:29:00|23401.26
00:29:01|23401.26
00:29:03|23401.26
00:29:04|23401.26
00:29:05|23401.26
00:29:07|23401.26
00:29:08|23401.26
00:29:08|23400.04
00:29:09|23400.04
00:29:10|23400.04
00:29:12|23400.04
00:29:12|23400.04
00:29:13|23397.82
00:29:14|23397.82
00:29:16|23397.82
00:29:17|23397.82
00:29:18|23397.82
00:29:20|23400.57
00:29:21|23398.37
00:29:22|23398.37
00:29:23|23396.27
00:29:24|23393.81
00:29:25|23393.81
00:29:27|23393.81
00:29:27|23393.81
00:29:28|23393.81
00:29:29|23393.81
00:29:30|23392.63
00:29:31|23392.63
00:29:32|23392.63
00:29:33|23392.63
00:29:34|23392.63
00:29:35|23392.63
00:29:37|23396.34
00:29:37|23396.34
00:29:39|23396.67
00:29:40|23396.67
00:29:41|23401.
00:29:42|23401.
00:29:43|23401.
00:29:44|23409.98
00:29:45|23409.98
00:29:45|23409.98
00:29:46|23409.98
00:29:48|23409.98
00:29:48|23409.98
00:29:49|23409.98
00:29:51|23409.98
00:29:52|23409.98
00:29:53|23409.98
00:29:54|23409.98
00:29:55|23409.98
00:29:56|23409.98
00:29:57|23409.76
00:29:58|23408.69
00:29:59|23408.69
00:30:00|23408.69
00:30:01|23407.27
00:30:02|23407.27
00:30:03|23407.27
00:30:05|23404.79
00:30:06|23404.79
00:30:08|23404.79
00:30:09|23400.34
00:30:09|23400.34
00:30:10|23411.71
00:30:11|23411.54
00:30:13|23411.54
00:30:13|23411.54
00:30:14|23411.54
00:30:15|23411.54
00:30:16|23407.25
00:30:17|23401.34
00:30:18|23409.56
00:30:19|23409.56
00:30:20|23399.98
00:30:21|23399.98
00:30:22|23399.98
00:30:23|23399.98
00:30:24|23399.98
00:30:25|23408.65
00:30:26|23408.65
00:30:27|23408.65
00:30:28|23408.65
00:30:30|23408.65
00:30:31|23408.65
00:30:32|23408.65
00:30:33|23408.65
00:30:34|23412.89
00:30:35|23412.89
00:30:36|23412.89
00:30:37|23412.89
00:30:38|23411.52
00:30:39|23411.52
00:30:40|23411.52
00:30:41|23411.52
00:30:43|23411.52
00:30:43|23411.52
00:30:44|23411.52
00:30:46|23411.52
00:30:46|23411.52
00:30:47|23411.52
00:30:48|23411.52
00:30:50|23411.52
00:30:52|23411.52
00:30:52|23411.52
00:30:53|23411.52
00:30:54|23414.16
00:30:55|23414.16
00:30:56|23414.16
00:30:57|23414.74
00:30:58|23414.74
00:30:59|23414.74
00:31:01|23414.74
00:31:01|23414.74
00:31:02|23411.52
00:31:04|23411.52
00:31:06|23415.
00:31:07|23415.15
00:31:08|23415.15
00:31:09|23415.15
00:31:10|23415.15
00:31:11|23411.52
00:31:13|23411.52
00:31:14|23411.52
00:31:14|23411.52
00:31:16|23409.93
00:31:17|23409.93
00:31:18|23409.93
00:31:19|23409.93
00:31:21|23409.93
00:31:22|23409.93
00:31:23|23409.93
00:31:23|23409.93
00:31:24|23400.48
00:31:26|23400.48
00:31:27|23400.48
00:31:27|23400.48
00:31:29|23400.48
00:31:30|23400.48
00:31:31|23400.48
00:31:32|23400.48
00:31:33|23399.11
00:31:34|23399.11
00:31:35|23399.11
00:31:36|23399.11
00:31:37|23399.11
00:31:38|23399.11
00:31:39|23399.11
00:31:40|23399.11
00:31:41|23399.11
00:31:42|23400.35
00:31:43|23400.35
00:31:44|23400.35
00:31:45|23400.35
00:31:46|23400.35
00:31:47|23400.35
00:31:48|23415.49
00:31:49|23415.49
00:31:50|23415.49
00:31:51|23415.49
00:31:52|23415.49
00:31:53|23415.49
00:31:54|23415.49
00:31:55|23415.49
00:31:56|23415.49
00:31:57|23415.49
00:31:58|23415.49
00:31:59|23415.49
00:32:00|23415.49
00:32:01|23415.5
00:32:02|23417.84
00:32:03|23417.84
00:32:04|23417.84
00:32:06|23417.84
00:32:07|23417.84
00:32:09|23411.52
00:32:10|23411.52
00:32:10|23411.52
00:32:12|23411.52
00:32:13|23411.52
00:32:13|23411.52
00:32:14|23411.52
00:32:16|23411.52
00:32:17|23411.52
00:32:17|23411.52
00:32:18|23411.52
00:32:19|23411.52
00:32:20|23411.52
00:32:22|23411.52
00:32:23|23411.52
00:32:23|23411.52
00:32:24|23411.52
00:32:26|23411.52
00:32:26|23411.52
00:32:28|23411.52
00:32:29|23411.52
00:32:30|23411.52
00:32:31|23411.52
00:32:32|23411.52
00:32:33|23412.83
00:32:34|23412.83
00:32:35|23412.83
00:32:36|23412.83
00:32:37|23410.67
00:32:38|23410.67
00:32:39|23410.67
00:32:40|23410.67
00:32:41|23410.67
00:32:42|23410.67
00:32:44|23410.67
00:32:44|23410.67
00:32:45|23410.67
00:32:46|23410.67
00:32:47|23410.67
00:32:48|23410.67
00:32:50|23410.67
00:32:50|23410.67
00:32:51|23410.67
00:32:53|23410.67
00:32:54|23410.67
00:32:55|23417.43
00:32:57|23417.43
00:32:58|23417.43
00:32:58|23417.43
00:33:00|23417.43
00:33:01|23417.43
00:33:03|23417.43
00:33:04|23417.43
00:33:04|23417.43
00:33:06|23417.43
00:33:08|23417.43
00:33:09|23419.82
00:33:09|23419.82
00:33:11|23415.
00:33:12|23415.
00:33:13|23415.
00:33:14|23415.
00:33:15|23415.
00:33:16|23415.
00:33:17|23419.61
00:33:18|23419.61
00:33:19|23419.61
00:33:20|23421.76
00:33:21|23422.15
00:33:23|23422.15
00:33:23|23422.15
00:33:24|23422.15
00:33:26|23422.15
00:33:26|23422.15
00:33:27|23424.49
00:33:29|23426.6
00:33:29|23426.6
00:33:31|23426.6
00:33:32|23426.6
00:33:33|23429.8
00:33:34|23431.64
00:33:35|23428.3
00:33:36|23433.99
00:33:37|23433.99
00:33:38|23436.36
00:33:39|23436.36
00:33:40|23433.03
00:33:41|23431.
00:33:42|23431.
00:33:43|23431.
00:33:44|23431.
00:33:45|23431.
00:33:46|23431.
00:33:47|23431.
00:33:48|23431.
00:33:50|23432.21
00:33:50|23431.01
00:33:51|23429.43
00:33:52|23429.43
00:33:53|23429.43
00:33:55|23431.
00:33:56|23431.
00:33:57|23431.
00:33:58|23431.
00:33:59|23431.
00:34:00|23431.
00:34:01|23431.
00:34:02|23431.
00:34:03|23431.
00:34:04|23431.
00:34:05|23432.86
00:34:06|23432.86
00:34:08|23432.86
00:34:09|23432.86
00:34:10|23432.86
00:34:11|23432.86
00:34:12|23429.08
00:34:13|23429.08
00:34:14|23429.08
00:34:15|23429.08
00:34:16|23429.08
00:34:17|23429.08
00:34:19|23429.08
00:34:20|23429.08
00:34:20|23429.08
00:34:21|23429.08
00:34:22|23429.08
00:34:24|23429.08
00:34:25|23431.41
00:34:26|23431.41
00:34:27|23429.48
00:34:28|23429.48
00:34:29|23429.48
00:34:30|23429.48
00:34:31|23429.48
00:34:32|23429.48
00:34:33|23429.48
00:34:34|23429.48
00:34:35|23429.48
00:34:36|23429.48
00:34:37|23429.48
00:34:38|23427.94
00:34:39|23427.94
00:34:40|23427.94
00:34:41|23427.94
00:34:43|23427.94
00:34:43|23427.94
00:34:44|23427.94
00:34:45|23427.94
00:34:46|23427.94
00:34:47|23427.94
00:34:48|23439.
00:34:49|23440.48
00:34:50|23440.48
00:34:51|23440.48
00:34:52|23440.48
00:34:53|23447.46
00:34:54|23447.59
00:34:56|23449.87
00:34:56|23449.87
00:34:57|23447.41
00:34:58|23441.69
00:35:00|23441.69
00:35:00|23441.69
00:35:02|23440.84
00:35:02|23440.84
00:35:03|23439.31
00:35:05|23439.31
00:35:05|23434.61
00:35:07|23434.61
00:35:08|23434.61
00:35:10|23438.93
00:35:11|23438.93
00:35:13|23436.31
00:35:13|23433.6
00:35:15|23433.6
00:35:15|23433.6
00:35:17|23433.6
00:35:19|23433.6
00:35:19|23433.6
00:35:21|23433.6
00:35:21|23433.6
00:35:23|23433.6
00:35:23|23432.45
00:35:24|23432.45
00:35:25|23432.45
00:35:27|23429.54
00:35:27|23429.54
00:35:29|23429.54
00:35:30|23429.54
00:35:31|23427.36
00:35:32|23425.38
00:35:32|23425.38
00:35:34|23425.38
00:35:35|23425.38
00:35:36|23425.31
00:35:37|23425.31
00:35:38|23425.31
00:35:39|23425.31
00:35:40|23425.31
00:35:41|23425.31
00:35:41|23425.31
00:35:43|23428.23
00:35:44|23428.23
00:35:45|23428.23
00:35:46|23428.23
00:35:47|23428.23
00:35:49|23426.06
00:35:49|23426.06
00:35:50|23426.06
00:35:51|23426.06
00:35:52|23426.06
00:35:53|23426.06
00:35:54|23426.06
00:35:55|23426.06
00:35:56|23426.06
00:35:57|23426.06
00:35:58|23426.06
00:35:59|23426.06
00:36:01|23426.06
00:36:02|23426.06
00:36:02|23426.06
00:36:04|23426.06
00:36:04|23426.06
00:36:06|23423.57
00:36:07|23423.57
00:36:08|23422.65
00:36:10|23422.65
00:36:11|23422.65
00:36:11|23422.65
00:36:14|23422.65
00:36:14|23422.65
00:36:15|23422.65
00:36:16|23422.65
00:36:17|23422.65
00:36:19|23422.65
00:36:20|23422.65
00:36:20|23422.65
00:36:21|23423.28
00:36:22|23423.28
00:36:23|23423.28
00:36:25|23421.05
00:36:26|23421.05
00:36:27|23421.05
00:36:28|23421.05
00:36:29|23421.05
00:36:31|23421.05
00:36:31|23421.05
00:36:32|23421.05
00:36:33|23421.05
00:36:34|23421.05
00:36:35|23419.58
00:36:36|23419.58
00:36:37|23419.58
00:36:38|23419.58
00:36:39|23419.58
00:36:40|23419.58
00:36:43|23419.58
00:36:44|23419.58
00:36:44|23419.58
00:36:46|23419.58
00:36:46|23419.58
00:36:47|23419.58
00:36:48|23419.58
00:36:49|23419.58
00:36:50|23419.58
00:36:52|23419.58
00:36:53|23419.58
00:36:54|23419.58
00:36:55|23419.58
00:36:56|23419.58
00:36:57|23419.58
00:36:58|23419.58
00:36:59|23419.58
00:37:00|23419.58
00:37:01|23419.58
00:37:02|23419.58
00:37:03|23419.58
00:37:04|23419.58
00:37:05|23439.71
00:37:06|23439.71
00:37:07|23439.71
00:37:08|23439.71
00:37:09|23439.71
00:37:10|23439.71
00:37:11|23439.71
00:37:12|23439.71
00:37:13|23439.71
00:37:14|23439.71
00:37:15|23439.71
00:37:16|23439.71
00:37:17|23439.71
00:37:18|23439.71
00:37:19|23439.71
00:37:20|23439.71
00:37:21|23439.71
00:37:22|23439.71
00:37:24|23439.71
00:37:25|23439.71
00:37:25|23439.71
00:37:26|23439.71
00:37:27|23439.71
00:37:29|23439.71
00:37:30|23439.71
00:37:31|23439.71
00:37:33|23439.71
00:37:34|23432.39
00:37:35|23432.39
00:37:36|23432.39
00:37:36|23430.54
00:37:37|23430.54
00:37:38|23430.54
00:37:39|23430.54
00:37:41|23430.54
00:37:41|23430.54
00:37:43|23430.54
00:37:43|23432.52
00:37:45|23432.52
00:37:47|23432.52
00:37:48|23429.81
00:37:49|23429.81
00:37:50|23429.81
00:37:51|23429.81
00:37:52|23429.81
00:37:53|23429.81
00:37:54|23429.81
00:37:55|23429.81
00:37:56|23429.81
00:37:57|23429.81
00:37:58|23429.81
00:37:59|23429.81
00:38:00|23428.75
00:38:01|23428.02
00:38:03|23428.02
00:38:04|23425.71
00:38:05|23425.71
00:38:06|23425.71
00:38:07|23425.71
00:38:09|23425.71
00:38:09|23425.71
00:38:11|23429.47
00:38:12|23429.47
00:38:14|23425.68
00:38:15|23425.68
00:38:16|23425.68
00:38:17|23425.68
00:38:18|23422.79
00:38:19|23422.79
00:38:21|23422.79
00:38:21|23422.79
00:38:22|23422.79
00:38:24|23422.79
00:38:25|23420.83
00:38:26|23420.83
00:38:27|23420.83
00:38:28|23421.27
00:38:29|23421.27
00:38:30|23421.27
00:38:31|23421.27
00:38:32|23421.27
00:38:33|23421.27
00:38:34|23421.27
00:38:35|23421.27
00:38:36|23421.27
00:38:37|23421.27
00:38:38|23421.27
00:38:39|23421.27
00:38:40|23421.27
00:38:41|23421.27
00:38:42|23421.27
00:38:43|23419.58
00:38:44|23419.58
00:38:46|23419.
00:38:46|23419.
00:38:47|23419.
00:38:48|23419.
00:38:49|23419.
00:38:50|23424.47
00:38:51|23424.47
00:38:52|23424.47
00:38:54|23424.47
00:38:55|23424.47
00:38:56|23424.47
00:38:57|23424.47
00:38:57|23424.47
00:38:58|23424.47
00:38:59|23424.47
00:39:00|23424.47
00:39:01|23424.47
00:39:02|23424.47
00:39:03|23424.47
00:39:04|23424.47
00:39:06|23424.47
00:39:07|23424.47
00:39:08|23427.34
00:39:09|23427.34
00:39:10|23427.34
00:39:11|23427.34
00:39:12|23427.34
00:39:13|23427.34
00:39:14|23427.34
00:39:15|23427.34
00:39:16|23427.34
00:39:17|23427.34
00:39:18|23427.34
00:39:19|23427.34
00:39:21|23424.47
00:39:22|23424.47
00:39:23|23424.47
00:39:24|23424.47
00:39:25|23424.47
00:39:25|23424.47
00:39:26|23424.47
00:39:28|23424.47
00:39:29|23424.47
00:39:30|23425.87
00:39:32|23425.87
00:39:32|23425.87
00:39:33|23425.87
00:39:35|23425.87
00:39:35|23425.87
00:39:37|23425.87
00:39:37|23425.87
00:39:38|23425.87
00:39:39|23425.87
00:39:40|23425.87
00:39:42|23425.87
00:39:44|23425.87
00:39:44|23425.87
00:39:45|23425.87
00:39:46|23425.87
00:39:47|23425.87
00:39:48|23425.87
00:39:50|23418.42
00:39:50|23410.8
00:39:52|23410.8
00:39:53|23410.8
00:39:54|23410.8
00:39:55|23410.8
00:39:56|23410.8
00:39:57|23410.8
00:39:58|23408.82
00:39:59|23408.82
00:40:00|23408.82
00:40:01|23408.82
00:40:02|23408.82
00:40:04|23408.82
00:40:05|23408.82
00:40:06|23408.82
00:40:07|23408.82
00:40:08|23408.82
00:40:09|23408.82
00:40:11|23408.82
00:40:12|23404.35
00:40:13|23400.
00:40:15|23400.03
00:40:16|23400.03
00:40:17|23408.4
00:40:18|23408.4
00:40:19|23408.4
00:40:21|23408.4
00:40:22|23408.4
00:40:23|23408.4
00:40:24|23408.4
00:40:25|23408.4
00:40:27|23414.33
00:40:28|23414.33
00:40:28|23414.33
00:40:29|23414.33
00:40:30|23414.33
00:40:31|23414.33
00:40:33|23414.33
00:40:33|23414.33
00:40:35|23414.33
00:40:36|23422.74
00:40:36|23422.74
00:40:38|23422.74
00:40:38|23422.74
00:40:40|23434.57
00:40:41|23420.44
00:40:42|23420.44
00:40:43|23420.44
00:40:44|23420.44
00:40:45|23420.44
00:40:46|23433.9
00:40:47|23433.9
00:40:48|23433.9
00:40:49|23433.9
00:40:50|23433.9
00:40:51|23433.9
00:40:52|23433.9
00:40:53|23433.9
00:40:54|23433.9
00:40:55|23433.9
00:40:56|23433.9
00:40:57|23433.9
00:40:58|23433.9
00:40:59|23433.9
00:41:00|23433.9
00:41:01|23433.9
00:41:02|23433.9
00:41:03|23430.99
00:41:04|23430.99
00:41:05|23430.99
00:41:06|23430.99
00:41:08|23430.99
00:41:09|23430.99
00:41:10|23430.99
00:41:11|23430.99
00:41:12|23430.99
00:41:14|23430.99
00:41:15|23430.99
00:41:16|23430.99
00:41:17|23426.49
00:41:19|23426.49
00:41:20|23426.49
00:41:21|23422.89
00:41:21|23422.89
00:41:23|23418.01
00:41:24|23418.01
00:41:25|23418.01
00:41:26|23418.01
00:41:27|23418.01
00:41:28|23418.01
00:41:29|23418.01
00:41:30|23418.01
00:41:31|23418.01
00:41:32|23418.01
00:41:33|23418.01
00:41:35|23418.01
00:41:36|23418.01
00:41:37|23418.01
00:41:37|23418.01
00:41:39|23418.01
00:41:40|23418.01
00:41:40|23418.01
00:41:41|23418.01
00:41:43|23418.01
00:41:44|23418.01
00:41:45|23418.01
00:41:45|23418.01
00:41:46|23418.01
00:41:47|23418.01
00:41:48|23418.01
00:41:49|23418.01
00:41:51|23418.01
00:41:51|23418.01
00:41:52|23418.01
00:41:53|23418.01
00:41:54|23418.01
00:41:55|23418.01
00:41:56|23418.01
00:41:57|23418.01
00:41:59|23428.21
00:42:00|23428.21
00:42:00|23428.21
00:42:01|23428.21
00:42:03|23428.21
00:42:04|23428.21
00:42:05|23428.21
00:42:06|23428.21
00:42:07|23428.21
00:42:08|23428.21
00:42:09|23428.21
00:42:10|23428.86
00:42:12|23428.86
00:42:12|23428.86
00:42:13|23428.45
00:42:14|23433.07
00:42:15|23433.07
00:42:16|23433.07
00:42:18|23433.07
00:42:18|23433.07
00:42:20|23433.07
00:42:20|23433.07
00:42:21|23433.07
00:42:22|23435.53
00:42:23|23435.53
00:42:24|23435.53
00:42:26|23435.53
00:42:27|23435.53
00:42:28|23435.53
00:42:28|23435.53
00:42:29|23435.53
00:42:30|23435.53
00:42:31|23435.53
00:42:32|23426.18
00:42:33|23426.18
00:42:34|23426.18
00:42:35|23426.18
00:42:37|23426.18
00:42:38|23426.18
00:42:39|23426.18
00:42:39|23426.18
00:42:41|23426.18
00:42:42|23426.18
00:42:42|23426.18
00:42:43|23432.46
00:42:44|23432.46
00:42:45|23432.46
00:42:47|23432.46
00:42:47|23432.46
00:42:48|23432.46
00:42:49|23432.46
00:42:51|23432.46
00:42:52|23432.46
00:42:53|23432.46
00:42:53|23432.46
00:42:54|23432.46
00:42:55|23432.46
00:42:56|23432.46
00:42:58|23432.46
00:42:58|23432.46
00:42:59|23432.46
00:43:01|23432.46
00:43:02|23432.46
00:43:02|23432.46
00:43:03|23432.46
00:43:05|23431.37
00:43:06|23431.37
00:43:06|23431.37
00:43:07|23431.37
00:43:09|23431.37
00:43:09|23431.37
00:43:11|23431.37
00:43:12|23431.37
00:43:13|23431.37
00:43:14|23431.37
00:43:15|23428.32
00:43:17|23428.32
00:43:18|23428.32
00:43:19|23428.32
00:43:20|23428.32
00:43:21|23428.32
00:43:22|23428.32
00:43:23|23428.32
00:43:24|23428.32
00:43:25|23426.28
00:43:27|23426.28
00:43:28|23426.28
00:43:28|23426.28
00:43:29|23426.28
00:43:31|23426.28
00:43:32|23426.28
00:43:33|23426.28
00:43:33|23426.28
00:43:34|23426.28
00:43:35|23426.28
00:43:36|23426.28
00:43:37|23426.28
00:43:38|23423.65
00:43:39|23423.65
00:43:41|23423.65
00:43:42|23423.65
00:43:44|23423.65
00:43:45|23423.65
00:43:46|23423.65
00:43:46|23423.65
00:43:48|23430.
00:43:49|23430.
00:43:50|23430.
00:43:51|23430.
00:43:52|23430.
00:43:53|23430.
00:43:54|23430.
00:43:55|23430.
00:43:56|23430.
00:43:57|23430.
00:43:58|23430.
00:43:59|23430.
00:44:00|23430.
00:44:01|23430.
00:44:02|23430.
00:44:03|23430.
00:44:04|23430.
00:44:05|23430.
00:44:06|23430.
00:44:07|23430.
00:44:08|23430.
00:44:09|23430.
00:44:10|23430.
00:44:11|23430.
00:44:12|23430.
00:44:14|23430.
00:44:14|23430.
00:44:15|23430.
00:44:16|23431.5
00:44:17|23431.5
00:44:18|23431.5
00:44:19|23431.5
00:44:20|23432.03
00:44:21|23432.03
00:44:23|23432.03
00:44:24|23432.03
00:44:24|23432.03
00:44:26|23432.03
00:44:26|23432.03
00:44:28|23432.03
00:44:29|23432.03
00:44:30|23432.03
00:44:31|23432.03
00:44:32|23432.03
00:44:34|23432.03
00:44:34|23432.03
00:44:36|23432.03
00:44:36|23432.03
00:44:37|23432.03
00:44:39|23432.03
00:44:39|23424.52
00:44:40|23424.52
00:44:42|23424.52
00:44:43|23424.52
00:44:44|23424.52
00:44:45|23424.52
00:44:46|23424.52
00:44:47|23424.52
00:44:48|23424.52
00:44:49|23424.52
00:44:50|23424.52
00:44:51|23424.52
00:44:52|23424.52
00:44:53|23429.13
00:44:54|23423.13
00:44:55|23423.13
00:44:56|23423.13
00:44:57|23423.13
00:44:58|23423.13
00:45:00|23423.13
00:45:01|23423.13
00:45:02|23423.13
00:45:03|23423.13
00:45:04|23420.94
00:45:05|23420.94
00:45:06|23420.94
00:45:07|23420.94
00:45:09|23420.94
00:45:10|23420.94
00:45:11|23426.43
00:45:12|23426.43
00:45:13|23426.43
00:45:14|23426.43
00:45:15|23426.43
00:45:16|23426.43
00:45:17|23426.43
00:45:19|23426.43
00:45:19|23426.43
00:45:21|23425.41
00:45:22|23425.41
00:45:23|23425.41
00:45:24|23425.41
00:45:25|23425.41
00:45:26|23425.41
00:45:27|23425.41
00:45:28|23425.41
00:45:29|23425.41
00:45:31|23431.48
00:45:31|23431.48
00:45:32|23431.48
00:45:34|23431.48
00:45:35|23431.48
00:45:37|23431.48
00:45:37|23431.48
00:45:38|23431.48
00:45:40|23431.48
00:45:40|23431.48
00:45:42|23431.48
00:45:42|23431.48
00:45:44|23431.48
00:45:45|23432.09
00:45:46|23432.09
00:45:47|23432.09
00:45:48|23432.09
00:45:49|23432.09
00:45:50|23432.09
00:45:51|23432.09
00:45:52|23432.09
00:45:53|23432.09
00:45:54|23432.09
00:45:55|23432.09
00:45:56|23432.09
00:45:58|23432.09
00:45:58|23432.09
00:45:59|23432.09
00:46:00|23426.8
00:46:01|23426.8
00:46:02|23426.8
00:46:03|23426.8
00:46:04|23426.8
00:46:05|23426.8
00:46:06|23426.8
00:46:07|23426.8
00:46:08|23426.8
00:46:09|23426.8
00:46:10|23426.8
00:46:11|23426.8
00:46:12|23426.8
00:46:13|23426.8
00:46:14|23426.8
00:46:15|23422.93
00:46:16|23421.43
00:46:18|23418.81
00:46:20|23418.81
00:46:20|23418.81
00:46:21|23418.81
00:46:23|23418.81
00:46:25|23418.81
00:46:26|23418.81
00:46:27|23418.81
00:46:27|23418.81
00:46:28|23418.81
00:46:30|23418.81
00:46:31|23418.81
00:46:32|23419.12
00:46:33|23419.12
00:46:34|23419.12
00:46:35|23419.12
00:46:36|23419.12
00:46:37|23419.12
00:46:38|23423.91
00:46:39|23423.91
00:46:40|23423.91
00:46:41|23423.91
00:46:42|23423.91
00:46:43|23423.91
00:46:44|23423.91
00:46:45|23423.91
00:46:46|23423.91
00:46:47|23423.91
00:46:48|23423.91
00:46:49|23423.91
00:46:50|23423.91
00:46:52|23422.13
00:46:52|23422.13
00:46:54|23422.13
00:46:55|23422.13
00:46:56|23422.13
00:46:58|23422.13
00:46:59|23422.13
00:46:59|23422.13
00:47:01|23422.8
00:47:02|23422.8
00:47:03|23422.8
00:47:04|23422.8
00:47:05|23422.8
00:47:05|23422.8
00:47:06|23422.8
00:47:08|23422.8
00:47:09|23422.8
00:47:10|23422.8
00:47:11|23422.8
00:47:12|23422.8
00:47:13|23422.8
00:47:14|23422.8
00:47:15|23421.77
00:47:16|23421.77
00:47:17|23421.77
00:47:18|23421.77
00:47:19|23427.76
00:47:20|23427.76
00:47:21|23427.76
00:47:22|23427.76
00:47:23|23427.76
00:47:24|23427.76
00:47:25|23427.76
00:47:26|23427.76
00:47:27|23427.76
00:47:29|23423.44
00:47:30|23423.44
00:47:30|23424.25
00:47:31|23424.25
00:47:32|23424.25
00:47:33|23424.25
00:47:34|23424.25
00:47:36|23424.25
00:47:37|23424.25
00:47:38|23424.25
00:47:40|23424.25
00:47:41|23426.34
00:47:42|23426.34
00:47:44|23421.68
00:47:44|23421.68
00:47:46|23418.87
00:47:46|23418.87
00:47:47|23418.87
00:47:49|23418.87
00:47:50|23418.87
00:47:50|23421.31
00:47:52|23421.31
00:47:53|23421.31
00:47:53|23420.28
00:47:54|23420.28
00:47:56|23420.28
00:47:56|23420.28
00:47:58|23420.28
00:47:58|23420.28
00:48:00|23420.28
00:48:02|23420.28
00:48:02|23420.28
00:48:04|23420.28
00:48:05|23420.28
00:48:06|23420.28
00:48:07|23420.28
00:48:08|23420.28
00:48:09|23420.28
00:48:10|23420.28
00:48:12|23420.28
00:48:12|23420.28
00:48:14|23420.28
00:48:14|23420.28
00:48:15|23420.28
00:48:17|23420.28
00:48:18|23420.28
00:48:18|23420.28
00:48:19|23420.28
00:48:21|23420.28
00:48:22|23420.28
00:48:23|23420.28
00:48:24|23420.28
00:48:25|23408.66
00:48:27|23408.66
00:48:28|23408.66
00:48:28|23408.66
00:48:30|23408.66
00:48:30|23406.69
00:48:32|23406.69
00:48:33|23406.69
00:48:34|23404.48
00:48:34|23404.48
00:48:35|23404.48
00:48:37|23404.48
00:48:38|23404.48
00:48:39|23403.82
00:48:40|23406.16
00:48:41|23406.16
00:48:43|23406.16
00:48:44|23406.16
00:48:44|23406.16
00:48:45|23406.16
00:48:47|23406.16
00:48:47|23406.16
00:48:48|23406.16
00:48:49|23408.19
00:48:51|23408.19
00:48:52|23408.19
00:48:53|23408.19
00:48:54|23408.19
00:48:55|23408.19
00:48:56|23408.19
00:48:57|23408.19
00:48:58|23408.19
00:48:59|23401.05
00:49:00|23401.05
00:49:01|23401.05
00:49:02|23400.33
00:49:04|23400.33
00:49:05|23400.33
00:49:05|23400.33
00:49:06|23400.33
00:49:08|23400.33
00:49:09|23400.33
00:49:09|23400.33
00:49:11|23405.06
00:49:12|23405.06
00:49:13|23405.06
00:49:14|23405.06
00:49:14|23405.06
00:49:16|23405.06
00:49:16|23405.06
00:49:18|23405.06
00:49:19|23405.06
00:49:20|23405.06
00:49:20|23405.06
00:49:22|23401.01
00:49:24|23400.
00:49:25|23400.3
00:49:26|23400.3
00:49:27|23400.3
00:49:29|23405.06
00:49:30|23405.06
00:49:30|23405.06
00:49:31|23405.06
00:49:32|23405.06
00:49:34|23405.06
00:49:35|23405.06
00:49:35|23405.06
00:49:36|23405.06
00:49:37|23405.06
00:49:39|23405.06
00:49:40|23405.06
00:49:42|23405.06
00:49:43|23405.06
00:49:44|23405.06
00:49:45|23405.06
00:49:46|23405.06
00:49:47|23405.06
00:49:48|23403.17
00:49:49|23403.17
00:49:50|23403.17
00:49:51|23403.17
00:49:53|23403.17
00:49:53|23403.17
00:49:54|23403.17
00:49:55|23403.17
00:49:57|23403.17
00:49:57|23403.17
00:49:58|23403.17
00:49:59|23405.14
00:50:01|23405.14
00:50:02|23406.31
00:50:02|23406.31
00:50:04|23406.31
00:50:05|23406.31
00:50:06|23406.31
00:50:07|23406.31
00:50:09|23406.31
00:50:10|23406.31
00:50:11|23406.31
00:50:12|23406.31
00:50:13|23406.31
00:50:15|23407.59
00:50:15|23407.59
00:50:16|23407.59
00:50:17|23407.59
00:50:18|23407.59
00:50:19|23407.59
00:50:20|23407.59
00:50:21|23407.59
00:50:23|23407.59
00:50:25|23407.59
00:50:25|23407.59
00:50:27|23407.59
00:50:27|23407.59
00:50:29|23407.59
00:50:29|23407.59
00:50:32|23407.59
00:50:32|23407.59
00:50:33|23407.59
00:50:34|23407.59
00:50:35|23407.59
00:50:36|23407.9
00:50:38|23407.9
00:50:38|23406.73
00:50:40|23402.99
00:50:40|23402.99
00:50:41|23402.99
00:50:44|23414.51
00:50:45|23414.51
00:50:45|23414.51
00:50:46|23414.51
00:50:47|23414.51
00:50:49|23414.51
00:50:51|23414.51
00:50:51|23414.51
00:50:52|23414.51
00:50:53|23414.51
00:50:54|23414.51
00:50:55|23414.51
00:50:56|23414.6
00:50:57|23414.6
00:50:58|23414.6
00:50:59|23414.6
00:51:00|23414.6
00:51:01|23414.6
00:51:02|23414.6
00:51:03|23414.6
00:51:04|23414.6
00:51:05|23414.6
00:51:06|23414.6
00:51:07|23408.17
00:51:08|23408.17
00:51:09|23408.17
00:51:10|23408.17
00:51:11|23408.17
00:51:12|23413.62
00:51:13|23413.62
00:51:14|23413.62
00:51:15|23413.62
00:51:17|23413.62
00:51:17|23413.62
00:51:19|23413.62
00:51:20|23413.62
00:51:20|23413.62
00:51:21|23413.62
00:51:22|23413.62
00:51:24|23413.62
00:51:25|23413.62
00:51:26|23413.62
00:51:27|23413.62
00:51:28|23413.62
00:51:29|23409.44
00:51:30|23409.44
00:51:30|23409.44
00:51:32|23409.44
00:51:32|23409.44
00:51:34|23409.44
00:51:35|23409.44
00:51:35|23409.44
00:51:37|23413.74
00:51:38|23413.74
00:51:39|23413.74
00:51:40|23409.11
00:51:40|23409.11
00:51:42|23409.11
00:51:44|23409.11
00:51:45|23409.11
00:51:45|23409.11
00:51:47|23409.11
00:51:48|23409.11
00:51:50|23409.11
00:51:50|23409.11
00:51:51|23409.11
00:51:52|23409.11
00:51:53|23409.11
00:51:54|23409.11
00:51:55|23409.11
00:51:56|23409.11
00:51:57|23409.11
00:51:58|23416.83
00:51:59|23416.83
00:52:00|23416.83
00:52:02|23416.83
00:52:03|23416.83
00:52:04|23416.83
00:52:05|23416.83
00:52:05|23416.83
00:52:07|23416.83
00:52:08|23416.83
00:52:09|23416.83
00:52:10|23416.83
00:52:11|23416.83
00:52:12|23416.83
00:52:12|23416.83
00:52:14|23416.83
00:52:15|23416.83
00:52:15|23416.83
00:52:16|23416.83
00:52:17|23416.83
00:52:18|23416.83
00:52:20|23416.83
00:52:21|23416.83
00:52:22|23416.83
00:52:22|23416.83
00:52:23|23416.83
00:52:26|23416.83
00:52:27|23416.83
00:52:27|23410.73
00:52:30|23410.73
00:52:30|23410.73
00:52:31|23410.73
00:52:32|23410.73
00:52:34|23410.73
00:52:35|23410.73
00:52:36|23410.73
00:52:37|23414.38
00:52:38|23414.38
00:52:40|23414.38
00:52:40|23414.38
00:52:41|23414.38
00:52:43|23414.38
00:52:44|23414.38
00:52:44|23410.68
00:52:46|23410.68
00:52:47|23410.68
00:52:48|23414.59
00:52:48|23414.59
00:52:50|23414.59
00:52:51|23414.59
00:52:52|23414.59
00:52:52|23414.59
00:52:54|23414.59
00:52:55|23414.59
00:52:56|23414.59
00:52:56|23413.01
00:52:58|23413.01
00:52:59|23413.01
00:53:00|23413.01
00:53:01|23413.01
00:53:03|23413.01
00:53:03|23413.01
00:53:05|23416.56
00:53:06|23416.56
00:53:07|23416.56
00:53:07|23416.56
00:53:09|23416.56
00:53:10|23416.56
00:53:10|23416.56
00:53:12|23416.56
00:53:12|23416.56
00:53:14|23416.56
00:53:15|23416.56
00:53:16|23414.58
00:53:16|23414.58
00:53:18|23411.3
00:53:19|23411.3
00:53:20|23414.89
00:53:22|23414.89
00:53:22|23414.89
00:53:23|23414.89
00:53:25|23416.15
00:53:26|23416.15
00:53:26|23416.15
00:53:28|23418.93
00:53:29|23418.93
00:53:30|23418.93
00:53:31|23418.93
00:53:32|23418.93
00:53:33|23418.93
00:53:34|23418.93
00:53:35|23418.93
00:53:36|23418.93
00:53:37|23418.93
00:53:38|23418.93
00:53:39|23418.93
00:53:40|23418.93
00:53:41|23418.93
00:53:42|23418.93
00:53:43|23418.93
00:53:44|23418.93
00:53:45|23418.93
00:53:46|23418.93
00:53:48|23418.93
00:53:49|23418.93
00:53:50|23418.93
00:53:50|23418.93
00:53:52|23418.93
00:53:53|23418.93
00:53:53|23418.93
00:53:54|23418.93
00:53:55|23418.93
00:53:56|23418.93
00:53:57|23418.93
00:53:58|23418.93
00:53:59|23418.93
00:54:01|23418.93
00:54:01|23418.93
00:54:03|23418.93
00:54:04|23418.93
00:54:05|23418.93
00:54:06|23418.93
00:54:06|23418.93
00:54:08|23418.93
00:54:09|23418.93
00:54:10|23418.93
00:54:11|23418.93
00:54:12|23418.93
00:54:13|23418.93
00:54:14|23418.93
00:54:15|23418.93
00:54:16|23418.93
00:54:17|23418.93
00:54:18|23418.93
00:54:19|23418.93
00:54:20|23418.93
00:54:21|23418.93
00:54:22|23418.93
00:54:23|23418.93
00:54:24|23418.93
00:54:25|23418.93
00:54:27|23418.93
00:54:28|23418.93
00:54:29|23418.93
00:54:31|23418.93
00:54:32|23418.93
00:54:32|23418.93
00:54:34|23418.93
00:54:35|23418.93
00:54:36|23418.93
00:54:36|23418.93
00:54:37|23418.93
00:54:39|23418.93
00:54:39|23418.93
00:54:41|23418.93
00:54:41|23418.93
00:54:43|23418.93
00:54:44|23418.93
00:54:44|23418.93
00:54:46|23418.93
00:54:47|23418.93
00:54:48|23420.89
00:54:49|23420.89
00:54:50|23420.89
00:54:51|23420.89
00:54:51|23420.89
00:54:53|23420.89
00:54:54|23420.89
00:54:56|23414.71
00:54:57|23414.71
00:54:58|23414.71
00:54:59|23414.71
00:55:00|23414.71
00:55:01|23414.71
00:55:02|23414.71
00:55:03|23414.71
00:55:04|23414.71
00:55:05|23414.71
00:55:06|23414.71
00:55:07|23414.71
00:55:08|23414.71
00:55:09|23414.71
00:55:10|23414.71
00:55:11|23414.71
00:55:13|23414.71
00:55:13|23414.71
00:55:15|23414.71
00:55:16|23414.71
00:55:17|23414.71
00:55:18|23419.13
00:55:19|23419.13
00:55:20|23419.13
00:55:21|23419.13
00:55:22|23419.13
00:55:23|23419.13
00:55:24|23419.13
00:55:25|23419.13
00:55:26|23419.13
00:55:27|23419.13
00:55:28|23419.13
00:55:30|23419.13
00:55:32|23419.13
00:55:32|23419.13
00:55:34|23420.16
00:55:35|23420.16
00:55:37|23420.16
00:55:37|23420.16
00:55:38|23420.16
00:55:40|23420.16
00:55:42|23420.16
00:55:42|23420.16
00:55:43|23420.16
00:55:44|23425.
00:55:45|23430.85
00:55:46|23430.85
00:55:47|23430.85
00:55:48|23430.85
00:55:49|23430.85
00:55:50|23430.85
00:55:51|23430.85
00:55:52|23430.85
00:55:53|23430.85
00:55:54|23430.85
00:55:55|23430.85
00:55:56|23430.85
00:55:57|23430.85
00:55:58|23430.85
00:55:59|23430.85
00:56:01|23430.85
00:56:01|23430.85
00:56:02|23430.85
00:56:03|23430.85
00:56:05|23430.85
00:56:06|23421.31
00:56:06|23421.31
00:56:08|23421.31
00:56:08|23422.82
00:56:09|23422.82
00:56:10|23419.01
00:56:12|23416.95
00:56:13|23416.95
00:56:13|23409.9
00:56:14|23412.06
00:56:15|23412.06
00:56:16|23410.29
00:56:17|23410.25
00:56:20|23400.
00:56:20|23400.
00:56:21|23398.46
00:56:22|23398.46
00:56:23|23394.78
00:56:24|23394.78
00:56:25|23396.35
00:56:26|23396.35
00:56:27|23396.35
00:56:28|23396.35
00:56:29|23396.35
00:56:30|23396.35
00:56:31|23396.35
00:56:32|23396.35
00:56:34|23396.35
00:56:34|23396.35
00:56:37|23396.35
00:56:37|23396.35
00:56:38|23396.35
00:56:39|23396.35
00:56:40|23396.35
00:56:41|23396.35
00:56:42|23396.35
00:56:43|23396.35
00:56:44|23400.51
00:56:45|23400.51
00:56:47|23400.51
00:56:48|23400.51
00:56:49|23396.45
00:56:50|23396.45
00:56:51|23396.45
00:56:52|23396.45
00:56:52|23396.45
00:56:55|23396.45
00:56:55|23396.45
00:56:56|23396.45
00:56:57|23396.45
00:56:58|23396.45
00:57:00|23396.45
00:57:00|23396.45
00:57:02|23396.45
00:57:04|23400.65
00:57:04|23400.65
00:57:05|23400.65
00:57:06|23400.65
00:57:07|23400.65
00:57:08|23400.65
00:57:09|23400.65
00:57:10|23400.65
00:57:11|23400.65
00:57:12|23400.65
00:57:13|23398.59
00:57:14|23398.59
00:57:15|23398.59
00:57:16|23398.59
00:57:17|23398.59
00:57:18|23398.59
00:57:19|23398.59
00:57:20|23394.41
00:57:21|23394.41
00:57:22|23394.41
00:57:23|23394.41
00:57:24|23394.41
00:57:25|23394.41
00:57:26|23394.41
00:57:27|23394.41
00:57:28|23394.41
00:57:29|23394.41
00:57:31|23394.41
00:57:33|23394.41
00:57:33|23394.41
00:57:34|23394.41
00:57:35|23394.41
00:57:36|23402.42
00:57:38|23402.42
00:57:39|23402.42
00:57:41|23402.42
00:57:42|23402.42
00:57:43|23398.99
00:57:44|23398.99
00:57:44|23398.99
00:57:46|23398.99
00:57:47|23395.95
00:57:48|23395.95
00:57:48|23395.95
00:57:49|23395.95
00:57:51|23395.95
00:57:52|23395.95
00:57:52|23395.95
00:57:53|23395.95
00:57:55|23395.95
00:57:56|23395.95
00:57:57|23395.95
00:57:58|23395.95
00:57:59|23395.95
00:57:59|23395.95
00:58:01|23395.95
00:58:01|23395.95
00:58:03|23395.95
00:58:03|23395.
00:58:04|23395.
00:58:06|23395.
00:58:06|23395.
00:58:07|23395.
00:58:09|23395.
00:58:10|23395.
00:58:11|23395.
00:58:12|23395.
00:58:14|23395.
00:58:14|23395.
00:58:15|23399.28
00:58:16|23399.28
00:58:17|23396.05
00:58:18|23396.05
00:58:19|23396.05
00:58:20|23396.05
00:58:21|23396.05
00:58:22|23396.05
00:58:23|23396.05
00:58:24|23396.05
00:58:25|23396.05
00:58:26|23396.05
00:58:27|23396.05
00:58:28|23396.05
00:58:29|23396.05
00:58:31|23396.05
00:58:31|23396.05
00:58:33|23396.05
00:58:34|23396.05
00:58:35|23396.05
00:58:35|23396.05
00:58:37|23396.05
00:58:38|23396.05
00:58:40|23396.05
00:58:40|23396.05
00:58:41|23392.71
00:58:43|23392.71
00:58:44|23392.71
00:58:45|23392.71
00:58:46|23392.71
00:58:46|23392.71
00:58:48|23394.37
00:58:49|23394.37
00:58:50|23394.37
00:58:51|23394.37
00:58:52|23394.37
00:58:53|23392.71
00:58:54|23392.71
00:58:55|23392.71
00:58:55|23392.71
00:58:57|23392.71
00:58:57|23392.71
00:58:59|23392.71
00:58:59|23392.71
00:59:01|23392.71
00:59:02|23392.71
00:59:03|23392.71
00:59:04|23392.71
00:59:05|23392.71
00:59:05|23392.71
00:59:06|23392.71
00:59:08|23391.85
00:59:09|23391.85
00:59:11|23391.85
00:59:11|23391.85
00:59:12|23391.85
00:59:13|23391.85
00:59:14|23391.85
00:59:15|23391.85
00:59:16|23391.85
00:59:18|23391.85
00:59:18|23391.85
00:59:20|23391.85
00:59:20|23391.85
00:59:22|23391.85
00:59:23|23391.85
00:59:24|23391.85
00:59:24|23391.85
00:59:26|23391.85
00:59:27|23391.85
00:59:28|23391.85
00:59:29|23391.85
00:59:30|23391.85
00:59:31|23391.85
00:59:33|23391.85
00:59:34|23391.85
00:59:35|23391.85
00:59:35|23390.01
00:59:37|23390.01
00:59:39|23390.01
00:59:39|23385.66
00:59:40|23385.66
00:59:41|23385.66
00:59:42|23382.41
00:59:43|23382.41
00:59:44|23382.41
00:59:45|23377.38
00:59:46|23376.83
00:59:47|23376.83
00:59:48|23373.13
00:59:49|23373.13
00:59:50|23373.13
00:59:51|23373.13
00:59:52|23373.13
00:59:53|23378.43
00:59:54|23378.43
00:59:55|23378.43
00:59:56|23378.43
00:59:57|23378.43
00:59:58|23378.43
00:59:59|23378.43
01:00:00|23378.43
01:00:01|23384.45
01:00:02|23384.45
01:00:03|23380.22
01:00:04|23361.96
01:00:06|23363.12
01:00:06|23363.12
01:00:08|23365.37
01:00:08|23365.37
01:00:10|23365.79
01:00:12|23371.18
01:00:12|23372.41
01:00:13|23372.41
01:00:14|23372.41
01:00:15|23372.41
01:00:16|23372.41
01:00:17|23372.41
01:00:18|23374.97
01:00:19|23375.72
01:00:20|23375.72
01:00:21|23375.72
01:00:22|23375.72
01:00:23|23375.72
01:00:24|23374.02
01:00:25|23374.02
01:00:27|23374.02
01:00:28|23374.02
01:00:29|23374.02
01:00:30|23372.05
01:00:31|23372.05
01:00:32|23372.05
01:00:33|23372.05
01:00:35|23372.05
01:00:36|23372.05
01:00:38|23372.05
01:00:38|23372.05
01:00:39|23372.05
01:00:40|23372.05
01:00:41|23373.53
01:00:42|23369.19
01:00:43|23369.19
01:00:45|23369.19
01:00:46|23369.19
01:00:46|23356.98
01:00:47|23356.98
01:00:49|23361.65
01:00:50|23361.65
01:00:51|23358.54
01:00:52|23358.54
01:00:53|23358.54
01:00:54|23354.09
01:00:55|23357.98
01:00:57|23358.15
01:00:57|23358.01
01:00:58|23354.3
01:01:00|23359.66
01:01:00|23359.66
01:01:02|23362.55
01:01:03|23356.51
01:01:04|23374.98
01:01:04|23360.33
01:01:06|23365.78
01:01:06|23365.78
01:01:07|23355.97
01:01:09|23356.41
01:01:10|23356.76
01:01:11|23355.34
01:01:12|23353.52
01:01:13|23351.94
01:01:14|23352.
01:01:15|23351.93
01:01:16|23353.41
01:01:18|23353.5
01:01:18|23353.5
01:01:20|23353.5
01:01:20|23352.97
01:01:21|23352.97
01:01:22|23352.97
01:01:23|23353.29
01:01:25|23353.09
01:01:25|23353.19
01:01:26|23353.19
01:01:28|23351.64
01:01:28|23350.87
01:01:29|23351.39
01:01:31|23352.71
01:01:31|23351.84
01:01:33|23351.84
01:01:34|23348.64
01:01:36|23350.19
01:01:37|23350.91
01:01:38|23351.22
01:01:39|23350.64
01:01:41|23359.54
01:01:41|23360.24
01:01:42|23360.25
01:01:44|23360.17
01:01:45|23360.02
01:01:47|23359.18
01:01:47|23359.67
01:01:48|23365.87
01:01:50|23361.98
01:01:50|23361.98
01:01:52|23359.91
01:01:53|23359.91
01:01:54|23358.7
01:01:55|23358.7
01:01:55|23358.7
01:01:56|23358.74
01:01:58|23359.23
01:01:59|23359.23
01:01:59|23361.47
01:02:01|23361.47
01:02:01|23363.37
01:02:03|23363.37
01:02:04|23365.2
01:02:05|23365.2
01:02:05|23365.2
01:02:07|23365.65
01:02:07|23365.65
01:02:09|23369.35
01:02:10|23369.35
01:02:11|23369.35
01:02:12|23365.15
01:02:13|23365.15
01:02:14|23365.77
01:02:15|23365.77
01:02:16|23365.77
01:02:18|23365.77
01:02:19|23365.03
01:02:19|23365.03
01:02:20|23366.92
01:02:22|23366.92
01:02:23|23366.92
01:02:25|23381.07
01:02:25|23379.54
01:02:26|23379.54
01:02:27|23379.54
01:02:28|23382.94
01:02:29|23382.98
01:02:30|23382.98
01:02:31|23382.98
01:02:32|23382.98
01:02:33|23382.98
01:02:35|23382.98
01:02:36|23382.98
01:02:38|23379.44
01:02:38|23382.42
01:02:39|23382.42
01:02:41|23386.11
01:02:42|23386.11
01:02:43|23386.11
01:02:44|23386.11
01:02:46|23388.38
01:02:47|23388.38
01:02:48|23388.38
01:02:48|23388.38
01:02:50|23388.38
01:02:51|23391.13
01:02:52|23391.13
01:02:53|23391.13
01:02:54|23391.13
01:02:55|23392.85
01:02:56|23392.85
01:02:57|23392.85
01:02:58|23392.85
01:02:59|23392.85
01:03:00|23391.13
01:03:01|23391.13
01:03:03|23388.79
01:03:03|23388.79
01:03:04|23388.79
01:03:05|23388.79
01:03:06|23388.79
01:03:08|23388.79
01:03:09|23388.79
01:03:10|23388.79
01:03:10|23392.55
01:03:11|23392.55
01:03:12|23392.55
01:03:13|23392.55
01:03:14|23392.55
01:03:15|23387.83
01:03:16|23387.83
01:03:17|23387.83
01:03:18|23387.83
01:03:20|23387.83
01:03:20|23387.83
01:03:21|23387.83
01:03:23|23387.83
01:03:24|23387.83
01:03:25|23387.83
01:03:26|23387.83
01:03:27|23387.83
01:03:28|23387.83
01:03:29|23387.83
01:03:30|23387.83
01:03:31|23387.83
01:03:32|23387.83
01:03:33|23387.83
01:03:34|23387.83
01:03:35|23387.83
01:03:36|23387.83
01:03:37|23387.83
01:03:39|23387.83
01:03:40|23387.83
01:03:41|23387.83
01:03:43|23387.83
01:03:44|23387.83
01:03:44|23387.83
01:03:46|23387.83
01:03:47|23381.53
01:03:48|23381.53
01:03:49|23381.53
01:03:50|23381.53
01:03:51|23381.53
01:03:53|23375.28
01:03:53|23374.21
01:03:54|23374.21
01:03:56|23374.21
01:03:56|23363.71
01:03:58|23373.94
01:03:59|23373.94
01:04:00|23373.94
01:04:01|23373.94
01:04:02|23373.94
01:04:03|23373.94
01:04:04|23373.94
01:04:05|23373.94
01:04:07|23373.94
01:04:08|23373.94
01:04:08|23373.94
01:04:09|23373.94
01:04:11|23373.94
01:04:11|23365.36
01:04:13|23361.32
01:04:14|23360.45
01:04:15|23360.45
01:04:16|23360.36
01:04:17|23360.36
01:04:18|23362.54
01:04:19|23362.54
01:04:20|23362.54
01:04:21|23359.11
01:04:22|23359.11
01:04:23|23359.11
01:04:25|23356.73
01:04:26|23356.73
01:04:27|23356.73
01:04:29|23360.25
01:04:30|23360.25
01:04:31|23360.25
01:04:32|23360.25
01:04:33|23360.25
01:04:34|23360.25
01:04:35|23360.25
01:04:36|23360.25
01:04:37|23363.79
01:04:38|23363.79
01:04:39|23363.44
01:04:40|23366.31
01:04:41|23366.53
01:04:42|23366.53
01:04:43|23366.53
01:04:45|23366.53
01:04:46|23369.18
01:04:47|23372.76
01:04:48|23373.21
01:04:49|23372.9
01:04:50|23376.58
01:04:51|23376.58
01:04:52|23376.58
01:04:53|23372.88
01:04:54|23372.88
01:04:55|23372.88
01:04:56|23372.88
01:04:57|23372.88
01:04:58|23372.88
01:04:59|23374.55
01:05:00|23374.55
01:05:01|23374.55
01:05:02|23374.55
01:05:03|23374.55
01:05:04|23374.55
01:05:05|23374.55
01:05:06|23374.55
01:05:08|23374.55
01:05:09|23374.55
01:05:09|23374.55
01:05:10|23374.55
01:05:11|23374.55
01:05:12|23374.55
01:05:14|23374.55
01:05:15|23374.55
01:05:16|23374.55
01:05:17|23374.55
01:05:18|23374.55
01:05:19|23374.55
01:05:20|23374.55
01:05:21|23374.55
01:05:22|23374.55
01:05:23|23371.55
01:05:24|23371.55
01:05:25|23371.55
01:05:27|23371.55
01:05:28|23371.55
01:05:29|23371.55
01:05:30|23375.23
01:05:30|23375.23
01:05:31|23375.23
01:05:33|23375.23
01:05:34|23375.23
01:05:34|23375.23
01:05:36|23375.23
01:05:37|23375.23
01:05:39|23375.23
01:05:40|23375.23
01:05:42|23375.23
01:05:42|23375.23
01:05:43|23375.23
01:05:45|23375.23
01:05:46|23368.36
01:05:47|23368.36
01:05:48|23368.36
01:05:49|23368.36
01:05:50|23368.36
01:05:51|23364.9
01:05:52|23364.9
01:05:53|23364.9
01:05:55|23364.9
01:05:55|23364.9
01:05:57|23364.9
01:05:58|23364.9
01:05:59|23370.64
01:05:59|23370.64
01:06:00|23370.68
01:06:02|23366.32
01:06:03|23366.32
01:06:05|23366.32
01:06:06|23366.32
01:06:07|23366.32
01:06:08|23366.32
01:06:09|23366.32
01:06:11|23363.32
01:06:11|23363.32
01:06:13|23363.32
01:06:14|23363.32
01:06:15|23363.32
01:06:17|23363.32
01:06:17|23363.32
01:06:18|23363.32
01:06:19|23363.32
01:06:20|23363.32
01:06:22|23363.32
01:06:23|23363.32
01:06:24|23363.32
01:06:25|23363.32
01:06:26|23363.32
01:06:27|23363.32
01:06:28|23363.32
01:06:29|23363.32
01:06:30|23363.32
01:06:31|23363.32
01:06:32|23355.97
01:06:33|23360.05
01:06:34|23355.9
01:06:35|23355.9
01:06:36|23355.9
01:06:37|23357.19
01:06:39|23357.19
01:06:39|23357.19
01:06:41|23358.22
01:06:43|23358.22
01:06:43|23358.22
01:06:44|23358.22
01:06:46|23358.22
01:06:47|23358.22
01:06:49|23358.22
01:06:50|23358.22
01:06:50|23358.22
01:06:51|23358.22
01:06:53|23358.22
01:06:54|23358.22
01:06:54|23358.22
01:06:56|23358.22
01:06:57|23358.22
01:06:58|23358.22
01:06:59|23358.22
01:07:00|23357.92
01:07:01|23357.92
01:07:03|23357.92
01:07:04|23356.07
01:07:05|23356.07
01:07:05|23375.26
01:07:06|23375.26
01:07:08|23375.26
01:07:08|23375.26
01:07:09|23359.33
01:07:11|23359.33
01:07:11|23359.33
01:07:13|23359.33
01:07:13|23363.26
01:07:14|23363.26
01:07:16|23363.26
01:07:17|23363.26
01:07:18|23363.26
01:07:19|23363.26
01:07:20|23363.26
01:07:21|23363.26
01:07:22|23363.26
01:07:23|23363.26
01:07:24|23363.26
01:07:26|23363.26
01:07:28|23360.94
01:07:28|23360.94
01:07:29|23360.94
01:07:30|23360.94
01:07:31|23360.94
01:07:32|23360.94
01:07:33|23360.94
01:07:34|23360.94
01:07:35|23360.94
01:07:37|23360.94
01:07:37|23360.94
01:07:39|23360.94
01:07:39|23360.94
01:07:42|23358.38
01:07:43|23358.38
01:07:44|23358.38
01:07:45|23358.38
01:07:46|23358.38
01:07:47|23358.38
01:07:49|23358.38
01:07:50|23358.38
01:07:51|23358.38
01:07:52|23358.38
01:07:53|23358.38
01:07:54|23358.38
01:07:55|23358.38
01:07:56|23358.38
01:07:57|23358.38
01:07:58|23358.38
01:07:59|23358.38
01:08:01|23358.38
01:08:02|23358.38
01:08:03|23358.38
01:08:03|23358.38
01:08:04|23358.38
01:08:06|23358.38
01:08:06|23358.38
01:08:08|23358.38
01:08:09|23358.38
01:08:10|23358.38
01:08:10|23356.04
01:08:11|23353.7
01:08:12|23353.7
01:08:13|23353.7
01:08:15|23353.7
01:08:15|23353.7
01:08:17|23347.32
01:08:18|23344.99
01:08:19|23341.79
01:08:20|23336.5
01:08:21|23336.5
01:08:22|23336.5
01:08:23|23336.5
01:08:24|23336.5
01:08:25|23336.5
01:08:26|23336.5
01:08:27|23336.5
01:08:28|23336.5
01:08:29|23336.5
01:08:30|23336.5
01:08:31|23352.15
01:08:32|23352.15
01:08:33|23352.15
01:08:34|23352.15
01:08:35|23352.15
01:08:36|23352.15
01:08:38|23352.15
01:08:39|23352.15
01:08:40|23352.15
01:08:42|23352.15
01:08:43|23349.06
01:08:43|23349.06
01:08:45|23349.06
01:08:45|23349.06
01:08:46|23349.06
01:08:48|23349.06
01:08:49|23349.06
01:08:50|23349.06
01:08:51|23349.06
01:08:52|23349.06
01:08:53|23349.06
01:08:55|23349.06
01:08:56|23349.06
01:08:56|23349.06
01:08:58|23349.06
01:08:59|23349.06
01:08:59|23349.06
01:09:00|23349.06
01:09:01|23349.06
01:09:03|23349.06
01:09:03|23349.06
01:09:05|23349.06
01:09:06|23352.15
01:09:07|23352.15
01:09:08|23352.15
01:09:09|23352.15
01:09:09|23352.15
01:09:11|23352.15
01:09:12|23352.15
01:09:13|23352.15
01:09:13|23352.15
01:09:15|23352.15
01:09:16|23351.74
01:09:16|23351.74
01:09:18|23351.74
01:09:19|23351.74
01:09:20|23351.74
01:09:20|23351.74
01:09:22|23351.74
01:09:22|23351.74
01:09:23|23355.6
01:09:24|23358.36
01:09:25|23358.36
01:09:26|23358.36
01:09:28|23358.36
01:09:28|23358.36
01:09:29|23358.36
01:09:30|23358.36
01:09:32|23358.36
01:09:32|23358.36
01:09:34|23358.36
01:09:35|23358.36
01:09:37|23358.36
01:09:37|23358.36
01:09:38|23358.36
01:09:40|23358.36
01:09:40|23362.96
01:09:42|23362.96
01:09:43|23362.96
01:09:43|23362.96
01:09:45|23362.96
01:09:47|23362.96
01:09:47|23362.96
01:09:48|23362.96
01:09:49|23362.96
01:09:51|23361.32
01:09:51|23361.32
01:09:52|23361.32
01:09:53|23361.32
01:09:54|23361.32
01:09:55|23361.32
01:09:57|23361.32
01:09:58|23361.32
01:09:58|23361.32
01:10:00|23361.32
01:10:01|23367.78
01:10:02|23367.78
01:10:04|23367.78
01:10:04|23367.78
01:10:05|23367.78
01:10:06|23367.78
01:10:08|23360.21
01:10:09|23360.21
01:10:09|23360.21
01:10:11|23360.21
01:10:12|23360.21
01:10:13|23365.04
01:10:14|23365.04
01:10:15|23365.04
01:10:15|23361.41
01:10:16|23361.41
01:10:18|23361.41
01:10:18|23361.41
01:10:20|23361.41
01:10:20|23361.41
01:10:21|23361.41
01:10:23|23358.97
01:10:24|23356.98
01:10:25|23356.98
01:10:25|23356.98
01:10:27|23366.53
01:10:28|23366.53
01:10:29|23366.53
01:10:31|23366.53
01:10:31|23366.53
01:10:33|23366.53
01:10:34|23366.53
01:10:34|23366.53
01:10:35|23366.53
01:10:36|23366.53
01:10:38|23361.36
01:10:38|23361.36
01:10:40|23361.36
01:10:41|23361.36
01:10:42|23361.36
01:10:43|23361.36
01:10:45|23361.36
01:10:45|23361.36
01:10:46|23361.36
01:10:47|23361.36
01:10:48|23361.36
01:10:49|23361.36
01:10:50|23361.36
01:10:51|23361.36
01:10:52|23361.36
01:10:54|23360.39
01:10:54|23357.23
01:10:56|23357.23
01:10:57|23357.23
01:10:57|23357.23
01:10:59|23357.23
01:11:00|23357.23
01:11:01|23357.23
01:11:03|23357.23
01:11:03|23357.23
01:11:05|23357.23
01:11:07|23354.01
01:11:07|23354.01
01:11:08|23354.01
01:11:10|23354.01
01:11:10|23354.01
01:11:11|23354.01
01:11:13|23354.01
01:11:13|23354.01
01:11:15|23354.01
01:11:16|23354.01
01:11:16|23354.01
01:11:18|23354.01
01:11:18|23354.01
01:11:19|23354.01
01:11:20|23354.01
01:11:22|23354.01
01:11:22|23354.01
01:11:23|23354.01
01:11:24|23354.01
01:11:25|23354.01
01:11:27|23354.01
01:11:28|23354.01
01:11:28|23354.01
01:11:30|23354.01
01:11:30|23354.01
01:11:31|23354.01
01:11:32|23354.01
01:11:34|23354.01
01:11:35|23354.01
01:11:36|23354.01
01:11:37|23354.01
01:11:38|23359.74
01:11:39|23359.74
01:11:40|23359.74
01:11:42|23359.74
01:11:42|23359.74
01:11:44|23359.74
01:11:44|23359.74
01:11:45|23359.74
01:11:47|23365.34
01:11:48|23365.34
01:11:49|23365.34
01:11:50|23365.34
01:11:51|23365.34
01:11:52|23365.34
01:11:53|23365.34
01:11:54|23365.34
01:11:55|23365.34
01:11:56|23365.34
01:11:57|23365.34
01:11:58|23365.34
01:12:00|23365.34
01:12:01|23365.34
01:12:01|23365.34
01:12:03|23365.34
01:12:04|23365.34
01:12:05|23365.34
01:12:05|23365.34
01:12:07|23365.34
01:12:08|23365.34
01:12:09|23365.34
01:12:10|23365.34
01:12:11|23365.34
01:12:12|23365.34
01:12:13|23365.34
01:12:14|23362.9
01:12:15|23362.9
01:12:16|23362.9
01:12:18|23362.9
01:12:19|23362.9
01:12:20|23362.9
01:12:21|23362.9
01:12:22|23362.26
01:12:23|23362.26
01:12:24|23362.26
01:12:25|23362.26
01:12:26|23362.26
01:12:27|23362.26
01:12:28|23362.26
01:12:29|23362.26
01:12:30|23362.26
01:12:31|23362.26
01:12:32|23362.26
01:12:33|23362.26
01:12:34|23362.26
01:12:35|23362.92
01:12:36|23362.92
01:12:37|23362.92
01:12:38|23362.92
01:12:39|23362.92
01:12:40|23362.92
01:12:41|23362.92
01:12:42|23362.92
01:12:43|23362.92
01:12:44|23362.92
01:12:45|23362.92
01:12:46|23362.92
01:12:47|23362.92
01:12:48|23362.92
01:12:49|23362.92
01:12:50|23362.92
01:12:51|23362.92
01:12:52|23362.92
01:12:53|23362.92
01:12:54|23362.92
01:12:55|23362.92
01:12:56|23362.92
01:12:57|23373.1
01:12:58|23373.1
01:12:59|23373.1
01:13:00|23373.1
01:13:01|23373.1
01:13:02|23373.1
01:13:03|23361.27
01:13:04|23361.27
01:13:05|23361.27
01:13:06|23358.61
01:13:07|23358.61
01:13:08|23358.61
01:13:09|23358.61
01:13:10|23358.61
01:13:11|23358.61
01:13:13|23358.61
01:13:14|23358.61
01:13:14|23358.61
01:13:15|23358.61
01:13:18|23353.28
01:13:18|23353.28
01:13:19|23353.28
01:13:20|23353.28
01:13:22|23353.28
01:13:22|23353.28
01:13:24|23353.28
01:13:25|23353.28
01:13:25|23353.28
01:13:27|23353.28
01:13:27|23353.28
01:13:29|23353.87
01:13:29|23353.87
01:13:30|23353.87
01:13:32|23353.87
01:13:32|23353.87
01:13:33|23353.87
01:13:34|23353.87
01:13:35|23353.87
01:13:37|23353.87
01:13:38|23353.87
01:13:39|23353.87
01:13:40|23353.87
01:13:41|23353.87
01:13:42|23353.87
01:13:43|23353.87
01:13:44|23353.87
01:13:45|23353.87
01:13:47|23353.87
01:13:48|23353.87
01:13:49|23353.87
01:13:50|23359.26
01:13:52|23361.84
01:13:52|23361.84
01:13:53|23361.84
01:13:54|23361.84
01:13:55|23364.78
01:13:56|23364.78
01:13:57|23364.78
01:13:58|23364.78
01:13:59|23364.78
01:14:01|23364.78
01:14:02|23364.78
01:14:03|23364.78
01:14:04|23364.78
01:14:04|23364.78
01:14:06|23364.78
01:14:07|23364.78
01:14:08|23364.78
01:14:08|23364.78
01:14:09|23364.78
01:14:11|23361.39
01:14:12|23361.39
01:14:12|23364.97
01:14:14|23364.97
01:14:15|23364.97
01:14:15|23364.97
01:14:18|23364.97
01:14:18|23364.97
01:14:19|23364.97
01:14:20|23364.97
01:14:21|23364.97
01:14:22|23364.97
01:14:23|23364.97
01:14:24|23364.97
01:14:25|23364.97
01:14:26|23364.97
01:14:27|23364.97
01:14:29|23364.97
01:14:29|23364.97
01:14:30|23364.97
01:14:31|23361.79
01:14:32|23359.39
01:14:33|23359.39
01:14:34|23359.39
01:14:35|23359.63
01:14:36|23359.63
01:14:37|23359.63
01:14:38|23359.63
01:14:40|23359.63
01:14:40|23359.63
01:14:41|23359.63
01:14:42|23359.63
01:14:43|23360.18
01:14:44|23360.18
01:14:45|23360.18
01:14:46|23360.18
01:14:47|23360.79
01:14:48|23360.79
01:14:49|23360.79
01:14:51|23360.
01:14:51|23360.
01:14:52|23360.79
01:14:54|23360.79
01:14:54|23360.79
01:14:56|23357.2
01:14:56|23356.41
01:14:57|23356.41
01:14:59|23352.86
01:15:00|23352.86
01:15:01|23352.86
01:15:02|23352.86
01:15:03|23352.86
01:15:04|23352.86
01:15:05|23352.86
01:15:06|23352.86
01:15:08|23352.86
01:15:08|23352.86
01:15:10|23352.86
01:15:12|23352.86
01:15:13|23353.8
01:15:15|23353.8
01:15:15|23353.8
01:15:17|23353.8
01:15:18|23351.41
01:15:19|23351.41
01:15:20|23351.41
01:15:21|23351.79
01:15:22|23354.87
01:15:23|23355.77
01:15:24|23355.77
01:15:25|23355.77
01:15:26|23355.77
01:15:27|23355.77
01:15:28|23355.77
01:15:29|23355.77
01:15:31|23357.13
01:15:31|23357.13
01:15:32|23357.13
01:15:33|23357.13
01:15:34|23357.13
01:15:35|23357.13
01:15:36|23357.13
01:15:37|23357.13
01:15:38|23357.13
01:15:39|23357.13
01:15:40|23357.13
01:15:43|23362.59
01:15:43|23362.59
01:15:44|23362.59
01:15:46|23362.59
01:15:46|23362.59
01:15:47|23361.5
01:15:48|23361.5
01:15:50|23361.5
01:15:51|23359.38
01:15:53|23359.38
01:15:54|23359.38
01:15:55|23359.38
01:15:57|23359.38
01:15:57|23359.38
01:15:58|23359.38
01:15:59|23359.38
01:16:01|23359.38
01:16:02|23359.38
01:16:03|23359.38
01:16:04|23359.38
01:16:06|23359.38
01:16:07|23359.38
01:16:08|23359.38
01:16:09|23359.38
01:16:10|23359.38
01:16:11|23359.38
01:16:12|23359.38
01:16:13|23359.38
01:16:14|23359.38
01:16:15|23359.38
01:16:16|23367.63
01:16:17|23367.63
01:16:18|23367.63
01:16:19|23367.63
01:16:20|23367.63
01:16:21|23367.63
01:16:22|23367.63
01:16:23|23367.63
01:16:25|23375.41
01:16:25|23377.
01:16:27|23377.
01:16:27|23377.
01:16:29|23377.
01:16:29|23377.
01:16:31|23377.
01:16:32|23377.
01:16:32|23377.
01:16:33|23377.
01:16:35|23377.
01:16:36|23380.2
01:16:36|23380.2
01:16:37|23380.2
01:16:38|23380.2
01:16:40|23380.2
01:16:41|23380.2
01:16:42|23380.2
01:16:42|23380.2
01:16:44|23381.12
01:16:44|23384.53
01:16:46|23387.66
01:16:47|23384.51
01:16:47|23384.51
01:16:49|23384.51
01:16:51|23381.69
01:16:52|23372.08
01:16:53|23372.08
01:16:54|23377.47
01:16:55|23378.49
01:16:57|23378.49
01:16:57|23378.49
01:16:58|23378.49
01:16:59|23378.49
01:17:00|23378.49
01:17:01|23378.49
01:17:02|23378.49
01:17:04|23378.49
01:17:05|23384.76
01:17:06|23384.76
01:17:07|23384.76
01:17:08|23384.76
01:17:09|23384.76
01:17:10|23384.76
01:17:11|23384.76
01:17:13|23384.76
01:17:13|23384.76
01:17:15|23384.76
01:17:16|23384.76
01:17:16|23386.75
01:17:18|23386.75
01:17:19|23386.75
01:17:19|23380.38
01:17:20|23378.16
01:17:22|23378.16
01:17:23|23378.16
01:17:24|23378.16
01:17:24|23378.16
01:17:26|23378.16
01:17:27|23378.16
01:17:28|23378.16
01:17:29|23378.16
01:17:30|23378.16
01:17:31|23371.09
01:17:32|23370.27
01:17:33|23375.52
01:17:34|23374.05
01:17:35|23374.05
01:17:36|23374.05
01:17:37|23374.42
01:17:38|23374.42
01:17:39|23374.42
01:17:40|23374.42
01:17:41|23374.42
01:17:42|23374.42
01:17:43|23374.42
01:17:44|23374.42
01:17:45|23374.42
01:17:46|23374.42
01:17:48|23374.42
01:17:48|23374.42
01:17:50|23375.97
01:17:51|23375.97
01:17:53|23371.71
01:17:54|23371.71
01:17:54|23371.71
01:17:56|23371.71
01:17:57|23371.71
01:17:58|23371.71
01:18:00|23371.71
01:18:01|23369.89
01:18:02|23369.89
01:18:03|23369.89
01:18:04|23369.89
01:18:05|23369.89
01:18:06|23369.89
01:18:08|23371.95
01:18:09|23371.95
01:18:10|23371.95
01:18:11|23371.95
01:18:13|23371.95
01:18:14|23371.95
01:18:14|23371.95
01:18:16|23371.95
01:18:17|23371.95
01:18:18|23371.95
01:18:19|23371.95
01:18:20|23371.95
01:18:21|23371.95
01:18:22|23376.8
01:18:23|23376.8
01:18:24|23376.8
01:18:25|23376.8
01:18:26|23376.8
01:18:27|23376.8
01:18:28|23376.8
01:18:29|23376.8
01:18:30|23376.8
01:18:31|23376.8
01:18:32|23376.8
01:18:34|23376.8
01:18:35|23376.8
01:18:36|23385.55
01:18:36|23385.55
01:18:37|23385.55
01:18:39|23385.55
01:18:40|23385.55
01:18:40|23385.55
01:18:41|23385.55
01:18:43|23385.55
01:18:43|23385.55
01:18:44|23385.55
01:18:46|23385.55
01:18:46|23385.55
01:18:48|23385.55
01:18:48|23385.55
01:18:49|23385.55
01:18:51|23385.55
01:18:51|23385.55
01:18:53|23385.55
01:18:53|23385.55
01:18:55|23385.55
01:18:56|23385.55
01:18:57|23385.55
01:18:58|23385.55
01:18:59|23385.55
01:19:00|23385.55
01:19:01|23385.55
01:19:02|23385.55
01:19:03|23385.55
01:19:04|23385.55
01:19:05|23385.55
01:19:06|23385.09
01:19:07|23385.09
01:19:08|23385.09
01:19:09|23385.09
01:19:10|23385.09
01:19:12|23382.34
01:19:13|23382.34
01:19:14|23382.34
01:19:15|23382.34
01:19:15|23382.34
01:19:17|23382.34
01:19:19|23382.34
01:19:21|23384.67
01:19:22|23384.67
01:19:23|23384.67
01:19:25|23384.67
01:19:25|23384.67
01:19:26|23384.67
01:19:28|23384.67
01:19:29|23384.67
01:19:29|23384.46
01:19:30|23384.46
01:19:31|23380.13
01:19:33|23377.26
01:19:35|23377.26
01:19:36|23377.26
01:19:36|23377.26
01:19:38|23377.26
01:19:38|23372.1
01:19:40|23372.1
01:19:41|23372.1
01:19:42|23372.1
01:19:43|23372.1
01:19:44|23372.1
01:19:45|23372.1
01:19:46|23372.1
01:19:47|23372.1
01:19:48|23372.1
01:19:49|23370.39
01:19:51|23370.39
01:19:52|23370.39
01:19:54|23370.39
01:19:55|23370.39
01:19:55|23370.39
01:19:57|23370.39
01:19:57|23370.39
01:19:58|23370.39
01:19:59|23370.39
01:20:01|23370.39
01:20:02|23370.39
01:20:03|23370.39
01:20:03|23370.39
01:20:04|23370.39
01:20:06|23370.39
01:20:07|23370.39
01:20:09|23363.36
01:20:09|23364.19
01:20:11|23365.2
01:20:12|23365.2
01:20:13|23365.2
01:20:14|23362.37
01:20:15|23362.37
01:20:16|23362.37
01:20:17|23362.37
01:20:19|23362.37
01:20:19|23369.12
01:20:20|23369.12
01:20:21|23371.27
01:20:22|23371.27
01:20:23|23373.05
01:20:24|23373.05
01:20:25|23373.05
01:20:26|23373.05
01:20:27|23373.05
01:20:28|23373.05
01:20:29|23373.05
01:20:30|23373.05
01:20:31|23373.05
01:20:33|23373.05
01:20:35|23373.05
01:20:35|23373.05
01:20:36|23373.05
01:20:38|23373.05
01:20:39|23373.05
01:20:41|23373.05
01:20:41|23373.05
01:20:42|23373.05
01:20:43|23373.05
01:20:44|23373.05
01:20:45|23373.05
01:20:46|23373.05
01:20:47|23373.05
01:20:48|23373.05
01:20:49|23379.58
01:20:50|23379.58
01:20:52|23379.58
01:20:53|23378.15
01:20:55|23378.15
01:20:56|23378.15
01:20:57|23378.15
01:20:58|23384.12
01:20:58|23384.12
01:20:59|23384.12
01:21:00|23384.12
01:21:02|23386.02
01:21:03|23386.02
01:21:04|23386.02
01:21:06|23386.02
01:21:06|23386.02
01:21:07|23386.02
01:21:08|23386.02
01:21:10|23386.02
01:21:11|23386.02
01:21:12|23386.02
01:21:13|23386.02
01:21:13|23386.02
01:21:15|23378.79
01:21:16|23378.79
01:21:17|23378.79
01:21:19|23375.62
01:21:19|23375.62
01:21:20|23375.62
01:21:21|23375.62
01:21:22|23375.62
01:21:23|23375.41
01:21:24|23375.41
01:21:25|23375.41
01:21:26|23378.49
01:21:27|23378.49
01:21:28|23378.49
01:21:29|23378.49
01:21:30|23378.49
01:21:31|23378.49
01:21:33|23378.49
01:21:33|23378.49
01:21:34|23378.49
01:21:36|23378.49
01:21:37|23378.49
01:21:38|23378.49
01:21:39|23378.49
01:21:40|23378.49
01:21:41|23378.49
01:21:41|23378.49
01:21:42|23378.49
01:21:44|23378.49
01:21:45|23378.49
01:21:45|23378.49
01:21:46|23378.49
01:21:48|23378.49
01:21:49|23378.49
01:21:49|23378.49
01:21:51|23378.49
01:21:52|23378.49
01:21:53|23378.49
01:21:53|23367.7
01:21:55|23365.36
01:21:56|23365.36
01:21:56|23365.36
01:21:58|23365.36
01:21:59|23365.36
01:21:59|23367.88
01:22:01|23367.88
01:22:02|23370.32
01:22:03|23370.32
01:22:04|23370.32
01:22:05|23370.32
01:22:06|23370.32
01:22:07|23370.32
01:22:08|23370.32
01:22:09|23370.32
01:22:10|23370.32
01:22:11|23370.32
01:22:12|23370.32
01:22:14|23370.32
01:22:15|23374.9
01:22:16|23374.9
01:22:17|23374.9
01:22:18|23374.9
01:22:20|23374.9
01:22:21|23374.9
01:22:22|23374.9
01:22:23|23374.9
01:22:23|23374.9
01:22:25|23374.9
01:22:26|23374.9
01:22:27|23374.9
01:22:28|23374.9
01:22:28|23374.9
01:22:31|23374.9
01:22:31|23377.43
01:22:33|23377.43
01:22:33|23377.43
01:22:35|23377.43
01:22:36|23377.43
01:22:37|23376.74
01:22:38|23381.52
01:22:39|23376.98
01:22:40|23379.52
01:22:40|23379.52
01:22:42|23379.52
01:22:43|23379.52
01:22:44|23374.22
01:22:45|23374.22
01:22:46|23374.22
01:22:46|23374.22
01:22:48|23374.22
01:22:48|23374.22
01:22:49|23389.28
01:22:51|23390.45
01:22:52|23389.42
01:22:53|23392.19
01:22:55|23389.85
01:22:55|23389.85
01:22:57|23389.85
01:22:59|23389.85
01:22:59|23389.85
01:23:00|23389.85
01:23:01|23389.85
01:23:03|23389.85
01:23:05|23389.85
01:23:06|23389.85
01:23:07|23392.02
01:23:09|23392.85
01:23:09|23392.85
01:23:10|23392.85
01:23:11|23392.85
01:23:12|23392.85
01:23:13|23393.23
01:23:14|23401.7
01:23:15|23401.7
01:23:16|23401.7
01:23:17|23401.7
01:23:18|23401.7
01:23:20|23401.7
01:23:20|23401.7
01:23:21|23401.7
01:23:22|23401.7
01:23:23|23401.7
01:23:24|23396.23
01:23:25|23396.23
01:23:26|23396.23
01:23:27|23396.23
01:23:28|23396.23
01:23:29|23394.32
01:23:31|23394.32
01:23:31|23394.32
01:23:32|23394.32
01:23:33|23394.32
01:23:34|23394.32
01:23:36|23394.32
01:23:36|23394.32
01:23:38|23403.42
01:23:38|23403.42
01:23:40|23403.42
01:23:41|23403.42
01:23:42|23403.42
01:23:43|23403.42
01:23:44|23403.42
01:23:45|23403.42
01:23:46|23403.42
01:23:47|23403.42
01:23:48|23403.42
01:23:49|23403.42
01:23:50|23403.42
01:23:51|23403.42
01:23:53|23403.42
01:23:53|23397.42
01:23:54|23397.42
01:23:57|23397.42
01:23:58|23397.42
01:23:58|23397.42
01:24:00|23399.19
01:24:01|23399.19
01:24:02|23394.82
01:24:02|23394.82
01:24:04|23394.82
01:24:05|23394.82
01:24:06|23394.82
01:24:07|23394.82
01:24:08|23394.82
01:24:09|23394.82
01:24:10|23393.67
01:24:11|23393.67
01:24:13|23393.67
01:24:13|23393.67
01:24:14|23393.67
01:24:15|23393.67
01:24:16|23393.67
01:24:18|23393.67
01:24:19|23393.67
01:24:20|23393.67
01:24:20|23393.67
01:24:21|23393.67
01:24:22|23393.67
01:24:24|23393.67
01:24:24|23393.67
01:24:25|23393.67
01:24:27|23393.67
01:24:28|23393.67
01:24:29|23393.67
01:24:30|23393.67
01:24:31|23391.25
01:24:33|23391.25
01:24:33|23391.25
01:24:35|23391.25
01:24:36|23391.25
01:24:37|23391.25
01:24:38|23391.25
01:24:39|23391.25
01:24:40|23386.57
01:24:41|23386.57
01:24:42|23385.25
01:24:43|23385.25
01:24:44|23385.25
01:24:45|23385.25
01:24:46|23385.25
01:24:47|23385.25
01:24:48|23385.25
01:24:49|23385.25
01:24:50|23390.74
01:24:51|23390.74
01:24:52|23390.74
01:24:53|23390.74
01:24:54|23390.74
01:24:55|23396.13
01:24:56|23396.13
01:24:57|23396.13
01:24:58|23396.13
01:24:59|23396.13
01:25:01|23396.13
01:25:02|23396.13
01:25:03|23396.13
01:25:05|23396.13
01:25:06|23396.13
01:25:07|23400.87
01:25:08|23400.87
01:25:09|23400.87
01:25:10|23400.87
01:25:11|23400.87
01:25:13|23400.87
01:25:13|23400.87
01:25:14|23400.87
01:25:15|23400.87
01:25:16|23403.44
01:25:17|23405.18
01:25:18|23410.17
01:25:19|23410.17
01:25:21|23410.17
01:25:21|23410.17
01:25:22|23401.36
01:25:23|23401.36
01:25:24|23401.36
01:25:26|23401.36
01:25:27|23401.36
01:25:27|23394.28
01:25:28|23394.28
01:25:30|23394.28
01:25:31|23394.27
01:25:32|23387.08
01:25:33|23387.08
01:25:34|23385.29
01:25:35|23385.29
01:25:36|23385.29
01:25:37|23385.29
01:25:38|23383.14
01:25:39|23383.14
01:25:40|23383.14
01:25:42|23383.14
01:25:43|23383.14
01:25:44|23383.14
01:25:45|23383.14
01:25:46|23383.14
01:25:46|23383.14
01:25:47|23383.14
01:25:48|23383.14
01:25:49|23383.14
01:25:51|23383.14
01:25:51|23383.14
01:25:53|23383.14
01:25:55|23387.2
01:25:55|23387.2
01:25:56|23387.2
01:25:58|23387.2
01:25:59|23387.2
01:26:00|23387.2
01:26:02|23390.43
01:26:03|23390.43
01:26:04|23390.43
01:26:04|23390.43
01:26:06|23390.43
01:26:07|23390.43
01:26:07|23393.04
01:26:08|23393.04
01:26:09|23393.04
01:26:11|23393.04
01:26:11|23393.04
01:26:13|23393.04
01:26:14|23393.04
01:26:15|23393.04
01:26:15|23393.04
01:26:16|23393.04
01:26:17|23393.04
01:26:18|23393.04
01:26:20|23393.04
01:26:21|23393.04
01:26:21|23393.04
01:26:22|23393.04
01:26:24|23393.04
01:26:24|23393.04
01:26:25|23393.04
01:26:26|23387.28
01:26:28|23387.28
01:26:29|23387.28
01:26:30|23384.69
01:26:32|23384.69
01:26:32|23384.69
01:26:34|23384.69
01:26:34|23384.69
01:26:35|23384.69
01:26:36|23384.69
01:26:37|23384.69
01:26:38|23384.69
01:26:40|23376.21
01:26:40|23381.32
01:26:41|23381.32
01:26:44|23381.32
01:26:44|23381.32
01:26:45|23388.49
01:26:46|23388.49
01:26:47|23388.49
01:26:48|23388.49
01:26:49|23388.49
01:26:50|23388.49
01:26:51|23387.71
01:26:52|23387.71
01:26:53|23387.71
01:26:55|23387.71
01:26:56|23387.71
01:26:57|23387.71
01:26:58|23387.71
01:26:59|23387.71
01:27:00|23387.71
01:27:02|23387.71
01:27:03|23387.71
01:27:04|23392.05
01:27:06|23392.05
01:27:06|23392.05
01:27:08|23392.05
01:27:08|23392.05
01:27:09|23392.05
01:27:11|23392.05
01:27:13|23392.05
01:27:13|23390.08
01:27:15|23392.18
01:27:15|23392.18
01:27:18|23392.18
01:27:19|23392.18
01:27:20|23392.18
01:27:21|23392.18
01:27:22|23392.18
01:27:23|23392.18
01:27:24|23392.18
01:27:26|23392.18
01:27:26|23392.18
01:27:27|23392.18
01:27:28|23392.18
01:27:30|23392.18
01:27:30|23392.18
01:27:31|23392.18
01:27:32|23392.18
01:27:33|23392.18
01:27:34|23382.36
01:27:35|23382.36
01:27:36|23382.36
01:27:37|23382.36
01:27:39|23382.36
01:27:40|23382.36
01:27:41|23382.36
01:27:42|23382.36
01:27:43|23382.36
01:27:44|23382.36
01:27:45|23382.36
01:27:46|23382.36
01:27:47|23382.36
01:27:48|23382.36
01:27:49|23382.36
01:27:51|23382.36
01:27:51|23388.04
01:27:53|23388.04
01:27:54|23388.04
01:27:55|23388.04
01:27:56|23388.04
01:27:57|23388.04
01:27:58|23388.04
01:27:59|23388.04
01:28:00|23388.04
01:28:02|23388.31
01:28:02|23388.31
01:28:03|23388.31
01:28:04|23388.31
01:28:05|23388.31
01:28:07|23388.31
01:28:08|23388.31
01:28:10|23388.31
01:28:10|23388.31
01:28:12|23388.31
01:28:13|23388.31
01:28:13|23388.31
01:28:14|23388.31
01:28:15|23388.31
01:28:17|23388.31
01:28:18|23388.31
01:28:19|23388.31
01:28:20|23388.31
01:28:21|23388.31
01:28:22|23388.31
01:28:23|23388.31
01:28:24|23388.31
01:28:24|23385.17
01:28:27|23385.17
01:28:27|23385.17
01:28:28|23385.17
01:28:29|23385.17
01:28:30|23385.17
01:28:31|23388.31
01:28:32|23388.31
01:28:33|23388.31
01:28:35|23388.31
01:28:35|23388.31
01:28:36|23388.31
01:28:38|23388.31
01:28:39|23388.31
01:28:40|23388.31
01:28:42|23388.31
01:28:42|23388.31
01:28:43|23388.31
01:28:44|23388.31
01:28:45|23388.31
01:28:46|23388.31
01:28:47|23388.31
01:28:48|23388.31
01:28:50|23388.31
01:28:51|23388.31
01:28:52|23388.31
01:28:52|23388.31
01:28:54|23388.31
01:28:56|23388.31
01:28:56|23388.31
01:28:57|23388.31
01:28:58|23388.31
01:29:00|23388.31
01:29:01|23388.31
01:29:02|23388.31
01:29:03|23388.31
01:29:05|23388.31
01:29:06|23388.31
01:29:07|23388.31
01:29:08|23388.31
01:29:09|23388.31
01:29:10|23388.31
01:29:11|23388.31
01:29:12|23384.75
01:29:13|23384.75
01:29:14|23384.75
01:29:15|23384.75
01:29:16|23384.75
01:29:18|23384.75
01:29:18|23384.75
01:29:19|23384.75
01:29:21|23384.75
01:29:22|23384.75
01:29:22|23384.75
01:29:24|23384.75
01:29:24|23386.71
01:29:25|23386.71
01:29:27|23386.71
01:29:27|23386.71
01:29:28|23386.71
01:29:29|23386.62
01:29:31|23387.27
01:29:32|23387.27
01:29:33|23387.27
01:29:34|23387.27
01:29:35|23387.27
01:29:36|23388.16
01:29:38|23388.16
01:29:38|23388.16
01:29:39|23388.16
01:29:40|23386.21
01:29:42|23386.21
01:29:43|23386.21
01:29:44|23386.21
01:29:45|23386.21
01:29:46|23386.21
01:29:47|23387.21
01:29:48|23387.21
01:29:49|23387.21
01:29:50|23387.21
01:29:51|23387.21
01:29:53|23387.21
01:29:54|23387.21
01:29:54|23391.99
01:29:57|23391.99
01:29:57|23391.99
01:29:58|23391.99
01:30:00|23391.99
01:30:00|23391.99
01:30:01|23392.26
01:30:03|23392.26
01:30:04|23388.16
01:30:05|23388.16
01:30:07|23385.25
01:30:07|23385.25
01:30:08|23383.44
01:30:10|23381.1
01:30:11|23381.1
01:30:12|23381.1
01:30:13|23381.1
01:30:15|23381.1
01:30:16|23381.1
01:30:17|23381.1
01:30:18|23381.1
01:30:19|23381.1
01:30:20|23381.1
01:30:21|23381.1
01:30:22|23381.1
01:30:23|23382.57
01:30:24|23382.57
01:30:25|23382.57
01:30:26|23382.57
01:30:27|23382.57
01:30:28|23382.57
01:30:29|23382.57
01:30:30|23382.57
01:30:31|23382.57
01:30:32|23382.57
01:30:33|23382.57
01:30:34|23382.57
01:30:35|23382.57
01:30:36|23382.57
01:30:37|23382.57
01:30:38|23382.57
01:30:39|23382.57
01:30:40|23382.57
01:30:41|23382.57
01:30:42|23382.57
01:30:43|23382.57
01:30:44|23382.57
01:30:45|23382.57
01:30:46|23382.57
01:30:47|23382.57
01:30:48|23382.57
01:30:49|23382.57
01:30:50|23382.57
01:30:51|23382.57
01:30:52|23382.57
01:30:53|23382.57
01:30:54|23382.57
01:30:55|23383.24
01:30:56|23383.24
01:30:58|23383.24
01:30:58|23383.24
01:31:00|23383.24
01:31:00|23383.24
01:31:01|23383.24
01:31:03|23383.24
01:31:04|23380.77
01:31:05|23380.77
01:31:06|23380.77
01:31:07|23378.76
01:31:08|23378.76
01:31:10|23378.76
01:31:10|23378.76
01:31:12|23378.76
01:31:12|23378.76
01:31:13|23386.83
01:31:15|23390.71
01:31:15|23390.71
01:31:16|23390.71
01:31:18|23388.28
01:31:19|23388.28
01:31:19|23388.28
01:31:21|23388.28
01:31:23|23388.28
01:31:23|23388.28
01:31:25|23388.28
01:31:26|23388.28
01:31:28|23388.28
01:31:28|23388.28
01:31:29|23388.28
01:31:30|23388.28
01:31:31|23385.18
01:31:32|23385.18
01:31:33|23385.18
01:31:34|23385.18
01:31:35|23385.18
01:31:36|23385.18
01:31:37|23385.18
01:31:38|23385.18
01:31:40|23385.18
01:31:41|23385.18
01:31:42|23385.18
01:31:42|23385.18
01:31:44|23385.18
01:31:45|23385.18
01:31:46|23393.19
01:31:47|23393.19
01:31:48|23393.19
01:31:48|23393.19
01:31:50|23393.19
01:31:50|23394.32
01:31:51|23394.32
01:31:53|23394.32
01:31:54|23394.32
01:31:55|23394.32
01:31:56|23394.32
01:31:57|23391.46
01:31:59|23391.46
01:31:59|23385.
01:32:00|23385.
01:32:01|23385.
01:32:02|23385.
01:32:03|23385.
01:32:05|23385.
01:32:06|23385.
01:32:07|23385.
01:32:08|23385.
01:32:10|23385.
01:32:10|23385.
01:32:11|23385.
01:32:12|23384.57
01:32:13|23382.66
01:32:14|23382.66
01:32:15|23382.66
01:32:16|23382.66
01:32:17|23382.66
01:32:18|23382.66
01:32:19|23382.66
01:32:20|23382.66
01:32:22|23382.66
01:32:24|23382.66
01:32:24|23382.66
01:32:25|23382.66
01:32:26|23382.66
01:32:27|23382.66
01:32:28|23382.66
01:32:29|23382.66
01:32:30|23376.35
01:32:31|23376.35
01:32:32|23376.35
01:32:33|23372.4
01:32:34|23372.4
01:32:35|23372.4
01:32:36|23372.4
01:32:37|23372.4
01:32:38|23372.4
01:32:40|23372.4
01:32:41|23372.4
01:32:42|23372.4
01:32:43|23372.4
01:32:44|23372.4
01:32:45|23372.4
01:32:46|23372.4
01:32:47|23372.4
01:32:49|23372.4
01:32:49|23372.4
01:32:50|23372.4
01:32:51|23372.4
01:32:52|23372.4
01:32:53|23372.4
01:32:55|23372.4
01:32:55|23372.4
01:32:57|23372.4
01:32:58|23372.4
01:32:58|23372.4
01:33:00|23372.4
01:33:01|23372.4
01:33:02|23372.4
01:33:03|23372.4
01:33:04|23372.4
01:33:06|23372.4
01:33:08|23372.4
01:33:09|23372.6
01:33:09|23372.6
01:33:10|23372.6
01:33:12|23372.6
01:33:12|23372.6
01:33:14|23372.73
01:33:15|23372.73
01:33:15|23372.73
01:33:17|23372.73
01:33:17|23372.73
01:33:18|23372.73
01:33:19|23372.73
01:33:20|23372.73
01:33:22|23372.73
01:33:22|23372.73
01:33:23|23372.73
01:33:25|23372.73
01:33:26|23374.3
01:33:27|23374.3
01:33:29|23374.3
01:33:30|23374.3
01:33:30|23374.3
01:33:31|23374.3
01:33:33|23374.3
01:33:33|23374.3
01:33:35|23374.3
01:33:36|23374.3
01:33:37|23374.3
01:33:38|23374.3
01:33:39|23374.3
01:33:40|23374.3
01:33:41|23374.3
01:33:42|23374.3
01:33:43|23374.3
01:33:44|23374.3
01:33:45|23374.3
01:33:46|23377.26
01:33:47|23377.26
01:33:48|23377.26
01:33:49|23379.68
01:33:50|23379.68
01:33:51|23379.68
01:33:52|23381.33
01:33:53|23381.33
01:33:54|23381.33
01:33:55|23381.33
01:33:56|23386.37
01:33:57|23386.37
01:33:58|23387.82
01:33:59|23387.95
01:34:00|23390.25
01:34:01|23390.25
01:34:02|23390.25
01:34:03|23390.25
01:34:04|23389.08
01:34:06|23390.72
01:34:07|23390.25
01:34:08|23390.25
01:34:10|23391.22
01:34:10|23391.22
01:34:12|23391.22
01:34:12|23391.22
01:34:14|23397.17
01:34:15|23397.17
01:34:16|23397.17
01:34:16|23397.17
01:34:17|23392.86
01:34:19|23392.86
01:34:19|23392.86
01:34:20|23392.86
01:34:21|23390.32
01:34:23|23390.32
01:34:25|23390.32
01:34:25|23390.32
01:34:27|23391.59
01:34:28|23391.59
01:34:30|23391.59
01:34:32|23391.59
01:34:32|23391.59
01:34:33|23391.59
01:34:34|23391.59
01:34:35|23391.59
01:34:36|23391.59
01:34:37|23391.59
01:34:38|23391.59
01:34:39|23391.59
01:34:40|23391.59
01:34:41|23391.59
01:34:42|23391.59
01:34:43|23386.16
01:34:44|23386.16
01:34:45|23386.16
01:34:46|23386.16
01:34:47|23387.48
01:34:48|23387.48
01:34:49|23388.12
01:34:50|23388.12
01:34:52|23388.12
01:34:52|23388.12
01:34:53|23388.12
01:34:54|23388.12
01:34:55|23388.12
01:34:57|23388.12
01:34:57|23388.12
01:34:58|23388.12
01:35:00|23388.12
01:35:02|23388.12
01:35:03|23388.12
01:35:04|23388.12
01:35:06|23388.12
01:35:07|23388.12
01:35:09|23388.12
01:35:10|23388.12
01:35:11|23388.12
01:35:12|23388.12
01:35:14|23388.12
01:35:15|23388.12
01:35:16|23388.12
01:35:18|23388.12
01:35:19|23388.12
01:35:20|23388.12
01:35:22|23388.12
01:35:22|23388.12
01:35:23|23388.12
01:35:24|23388.12
01:35:25|23388.12
01:35:26|23388.12
01:35:27|23388.12
01:35:29|23388.12
01:35:29|23388.12
01:35:30|23388.12
01:35:32|23398.05
01:35:33|23398.05
01:35:34|23398.05
01:35:35|23398.05
01:35:35|23398.05
01:35:37|23398.05
01:35:38|23398.05
01:35:39|23398.05
01:35:40|23398.05
01:35:41|23398.05
01:35:42|23398.05
01:35:43|23398.05
01:35:44|23398.05
01:35:45|23399.3
01:35:46|23404.45
01:35:47|23404.45
01:35:48|23404.45
01:35:49|23404.45
01:35:50|23404.45
01:35:51|23397.62
01:35:52|23397.62
01:35:53|23397.62
01:35:54|23397.62
01:35:55|23397.62
01:35:56|23397.62
01:35:58|23409.04
01:35:58|23405.37
01:35:59|23407.58
01:36:01|23407.58
01:36:02|23400.31
01:36:03|23405.64
01:36:04|23405.64
01:36:05|23405.64
01:36:06|23405.64
01:36:07|23405.64
01:36:09|23405.64
01:36:10|23400.4
01:36:11|23400.4
01:36:12|23400.4
01:36:13|23400.4
01:36:14|23400.4
01:36:16|23400.4
01:36:17|23400.4
01:36:17|23398.88
01:36:19|23396.46
01:36:20|23400.63
01:36:20|23400.63
01:36:22|23400.63
01:36:23|23400.63
01:36:25|23400.63
01:36:26|23400.63
01:36:27|23400.63
01:36:28|23400.63
01:36:30|23400.63
01:36:31|23400.63
01:36:32|23395.4
01:36:32|23395.4
01:36:33|23395.4
01:36:34|23395.4
01:36:36|23395.4
01:36:37|23395.4
01:36:38|23395.4
01:36:39|23392.59
01:36:40|23395.46
01:36:42|23395.46
01:36:43|23395.46
01:36:44|23395.46
01:36:45|23395.46
01:36:46|23395.46
01:36:47|23395.46
01:36:48|23395.46
01:36:49|23392.38
01:36:50|23392.38
01:36:51|23392.38
01:36:52|23392.38
01:36:53|23392.38
01:36:54|23392.38
01:36:55|23392.38
01:36:56|23392.38
01:36:57|23392.38
01:36:58|23392.38
01:36:59|23392.38
01:37:00|23397.54
01:37:01|23397.54
01:37:02|23397.54
01:37:03|23397.54
01:37:05|23397.54
01:37:05|23397.54
01:37:06|23397.54
01:37:07|23397.54
01:37:09|23397.54
01:37:11|23397.54
01:37:11|23397.54
01:37:12|23397.54
01:37:13|23397.54
01:37:14|23397.54
01:37:15|23397.54
01:37:17|23397.54
01:37:18|23397.54
01:37:18|23397.54
01:37:20|23398.19
01:37:21|23398.19
01:37:23|23398.19
01:37:23|23398.19
01:37:25|23397.02
01:37:25|23397.02
01:37:26|23397.02
01:37:28|23397.02
01:37:29|23397.02
01:37:30|23397.02
01:37:31|23397.02
01:37:32|23397.02
01:37:33|23397.02
01:37:34|23397.02
01:37:35|23397.02
01:37:36|23397.02
01:37:37|23397.02
01:37:38|23397.02
01:37:39|23397.02
01:37:40|23397.02
01:37:41|23397.02
01:37:42|23397.02
01:37:43|23397.02
01:37:44|23397.02
01:37:46|23397.02
01:37:46|23397.02
01:37:48|23397.02
01:37:49|23397.02
01:37:50|23397.02
01:37:51|23397.02
01:37:51|23397.02
01:37:53|23397.02
01:37:53|23397.02
01:37:55|23397.02
01:37:56|23394.85
01:37:57|23394.85
01:37:57|23394.85
01:37:59|23394.85
01:37:59|23398.71
01:38:00|23398.71
01:38:02|23398.71
01:38:02|23398.71
01:38:03|23398.71
01:38:06|23395.08
01:38:06|23395.08
01:38:07|23395.08
01:38:08|23395.08
01:38:09|23386.8
01:38:11|23392.19
01:38:13|23392.53
01:38:14|23396.24
01:38:16|23394.7
01:38:16|23394.7
01:38:17|23393.8
01:38:19|23393.8
01:38:19|23393.8
01:38:21|23393.8
01:38:22|23390.46
01:38:23|23390.46
01:38:24|23390.46
01:38:25|23390.46
01:38:27|23390.46
01:38:27|23390.46
01:38:28|23390.46
01:38:29|23390.46
01:38:30|23390.46
01:38:32|23390.46
01:38:33|23390.46
01:38:34|23390.46
01:38:34|23390.46
01:38:36|23390.46
01:38:37|23390.46
01:38:38|23390.46
01:38:39|23390.46
01:38:40|23390.46
01:38:41|23392.04
01:38:42|23392.04
01:38:43|23392.04
01:38:44|23392.04
01:38:45|23392.04
01:38:46|23392.04
01:38:47|23392.04
01:38:48|23392.04
01:38:49|23392.04
01:38:50|23392.04
01:38:52|23392.04
01:38:52|23392.04
01:38:53|23392.04
01:38:54|23392.04
01:38:55|23392.04
01:38:57|23392.04
01:38:58|23392.04
01:38:59|23392.04
01:39:00|23392.04
01:39:01|23392.04
01:39:02|23392.04
01:39:03|23392.04
01:39:04|23392.04
01:39:05|23392.04
01:39:06|23386.76
01:39:07|23386.76
01:39:09|23386.76
01:39:09|23386.76
01:39:11|23389.57
01:39:12|23389.57
01:39:13|23389.57
01:39:14|23389.57
01:39:16|23385.81
01:39:17|23385.81
01:39:19|23385.81
01:39:19|23385.81
01:39:21|23385.81
01:39:21|23385.81
01:39:23|23385.81
01:39:24|23389.54
01:39:25|23389.54
01:39:26|23391.06
01:39:27|23391.06
01:39:28|23391.06
01:39:29|23391.06
01:39:30|23391.06
01:39:31|23391.06
01:39:32|23391.06
01:39:33|23391.06
01:39:34|23391.06
01:39:35|23391.06
01:39:36|23391.06
01:39:37|23379.44
01:39:38|23379.44
01:39:39|23379.44
01:39:40|23379.44
01:39:42|23379.44
01:39:42|23379.44
01:39:43|23379.44
01:39:44|23366.12
01:39:45|23366.12
01:39:46|23366.12
01:39:48|23374.79
01:39:48|23374.79
01:39:49|23374.79
01:39:50|23377.32
01:39:51|23377.32
01:39:52|23377.32
01:39:53|23377.32
01:39:54|23377.32
01:39:55|23377.32
01:39:56|23377.32
01:39:57|23373.84
01:39:58|23373.84
01:39:59|23373.84
01:40:01|23373.6
01:40:02|23373.6
01:40:03|23373.6
01:40:04|23373.6
01:40:05|23373.6
01:40:06|23373.6
01:40:07|23373.6
01:40:08|23373.6
01:40:09|23373.6
01:40:10|23373.6
01:40:11|23373.05
01:40:12|23373.05
01:40:13|23373.05
01:40:14|23373.05
01:40:16|23373.05
01:40:16|23373.05
01:40:18|23373.05
01:40:18|23373.05
01:40:19|23373.05
01:40:21|23373.05
01:40:22|23373.05
01:40:24|23367.46
01:40:24|23367.46
01:40:25|23367.46
01:40:27|23367.46
01:40:27|23367.46
01:40:28|23367.46
01:40:29|23367.46
01:40:31|23367.46
01:40:32|23367.46
01:40:32|23367.46
01:40:33|23367.46
01:40:34|23367.46
01:40:35|23367.46
01:40:36|23367.46
01:40:38|23378.02
01:40:38|23378.02
01:40:40|23378.02
01:40:40|23378.02
01:40:43|23378.02
01:40:43|23378.02
01:40:44|23378.02
01:40:45|23378.02
01:40:46|23378.02
01:40:47|23378.02
01:40:49|23378.02
01:40:49|23378.02
01:40:50|23378.02
01:40:51|23378.02
01:40:52|23378.02
01:40:54|23378.02
01:40:54|23378.02
01:40:55|23378.02
01:40:57|23378.02
01:40:57|23378.02
01:40:59|23378.02
01:41:00|23378.02
01:41:01|23378.02
01:41:02|23378.02
01:41:03|23378.02
01:41:04|23378.02
01:41:05|23378.02
01:41:06|23367.12
01:41:08|23367.12
01:41:08|23367.12
01:41:11|23368.69
01:41:11|23368.69
01:41:13|23368.69
01:41:15|23368.69
01:41:16|23368.69
01:41:18|23368.69
01:41:18|23368.69
01:41:20|23371.93
01:41:20|23371.93
01:41:22|23371.93
01:41:23|23371.93
01:41:24|23371.93
01:41:25|23371.93
01:41:26|23371.93
01:41:27|23371.93
01:41:29|23371.93
01:41:29|23371.93
01:41:30|23371.93
01:41:31|23371.93
01:41:33|23371.93
01:41:33|23384.58
01:41:35|23384.58
01:41:35|23384.58
01:41:36|23384.58
01:41:38|23384.58
01:41:38|23384.58
01:41:41|23384.58
01:41:42|23384.58
01:41:43|23384.58
01:41:43|23382.28
01:41:45|23382.28
01:41:46|23382.28
01:41:48|23382.28
01:41:49|23382.28
01:41:50|23382.28
01:41:51|23382.28
01:41:52|23382.28
01:41:53|23382.28
01:41:54|23382.28
01:41:55|23382.28
01:41:56|23386.84
01:41:56|23386.84
01:41:58|23386.84
01:41:59|23386.84
01:42:01|23386.84
01:42:01|23386.84
01:42:03|23386.84
01:42:03|23386.84
01:42:05|23386.84
01:42:06|23386.84
01:42:06|23386.84
01:42:08|23386.84
01:42:09|23386.84
01:42:09|23386.84
01:42:10|23386.84
01:42:12|23386.84
01:42:13|23386.84
01:42:14|23386.84
01:42:15|23386.84
01:42:16|23386.84
01:42:17|23386.84
01:42:18|23386.84
01:42:19|23386.84
01:42:20|23386.84
01:42:21|23386.84
01:42:22|23386.84
01:42:23|23386.84
01:42:24|23386.84
01:42:26|23386.84
01:42:26|23386.84
01:42:28|23377.17
01:42:29|23372.9
01:42:30|23372.9
01:42:31|23372.9
01:42:32|23372.9
01:42:33|23372.9
01:42:34|23372.9
01:42:35|23372.9
01:42:37|23372.9
01:42:37|23371.83
01:42:38|23371.83
01:42:39|23371.83
01:42:42|23361.24
01:42:42|23366.33
01:42:43|23366.33
01:42:44|23366.33
01:42:45|23366.33
01:42:47|23366.33
01:42:48|23366.33
01:42:48|23366.33
01:42:50|23359.3
01:42:51|23355.12
01:42:52|23355.12
01:42:53|23355.12
01:42:54|23355.12
01:42:55|23355.12
01:42:56|23355.12
01:42:57|23359.11
01:42:58|23359.11
01:42:59|23359.11
01:43:00|23359.11
01:43:01|23359.11
01:43:02|23359.11
01:43:03|23359.11
01:43:04|23359.11
01:43:05|23359.11
01:43:06|23359.11
01:43:07|23359.11
01:43:08|23357.91
01:43:09|23357.91
01:43:10|23357.91
01:43:11|23357.91
01:43:12|23357.91
01:43:13|23357.91
01:43:14|23357.91
01:43:15|23357.91
01:43:16|23357.91
01:43:17|23357.91
01:43:18|23357.91
01:43:19|23357.91
01:43:20|23357.91
01:43:21|23357.91
01:43:22|23357.91
01:43:23|23357.91
01:43:24|23357.91
01:43:25|23357.91
01:43:26|23357.91
01:43:27|23357.91
01:43:28|23357.91
01:43:29|23357.91
01:43:30|23357.91
01:43:31|23357.91
01:43:32|23357.91
01:43:33|23357.91
01:43:34|23357.91
01:43:35|23357.91
01:43:36|23357.91
01:43:37|23357.91
01:43:38|23357.91
01:43:39|23357.91
01:43:40|23357.91
01:43:41|23357.91
01:43:42|23357.91
01:43:43|23369.21
01:43:44|23369.21
01:43:45|23369.21
01:43:46|23369.21
01:43:47|23369.21
01:43:48|23369.21
01:43:49|23369.21
01:43:50|23369.21
01:43:51|23369.21
01:43:52|23369.21
01:43:53|23369.21
01:43:54|23369.21
01:43:55|23369.21
01:43:56|23369.21
01:43:58|23369.21
01:43:59|23369.21
01:44:00|23369.21
01:44:01|23369.21
01:44:02|23369.21
01:44:03|23369.21
01:44:04|23369.21
01:44:05|23369.21
01:44:06|23369.21
01:44:07|23369.21
01:44:08|23369.21
01:44:09|23369.21
01:44:10|23369.21
01:44:11|23369.21
01:44:12|23369.21
01:44:13|23369.21
01:44:14|23366.95
01:44:15|23366.95
01:44:17|23363.96
01:44:17|23363.96
01:44:20|23368.55
01:44:20|23368.55
01:44:21|23368.55
01:44:22|23368.55
01:44:23|23368.55
01:44:24|23368.55
01:44:26|23370.7
01:44:26|23370.7
01:44:27|23370.7
01:44:28|23370.7
01:44:29|23370.7
01:44:31|23370.7
01:44:31|23370.7
01:44:32|23370.7
01:44:33|23370.7
01:44:34|23370.7
01:44:35|23370.7
01:44:36|23370.7
01:44:37|23370.7
01:44:38|23370.7
01:44:39|23370.7
01:44:40|23370.7
01:44:41|23370.7
01:44:43|23370.7
01:44:44|23370.7
01:44:45|23370.7
01:44:46|23370.7
01:44:47|23370.7
01:44:48|23370.7
01:44:49|23370.7
01:44:50|23370.7
01:44:51|23370.7
01:44:53|23370.7
01:44:53|23370.7
01:44:55|23370.7
01:44:55|23370.7
01:44:56|23370.7
01:44:58|23370.73
01:44:59|23370.73
01:44:59|23370.73
01:45:01|23370.73
01:45:02|23370.73
01:45:03|23370.73
01:45:04|23370.73
01:45:05|23368.22
01:45:07|23368.22
01:45:08|23368.22
01:45:09|23368.22
01:45:10|23368.22
01:45:11|23368.22
01:45:12|23357.33
01:45:14|23357.33
01:45:15|23357.33
01:45:16|23359.93
01:45:17|23359.93
01:45:19|23357.05
01:45:20|23361.48
01:45:21|23360.63
01:45:23|23360.63
01:45:23|23360.63
01:45:25|23360.63
01:45:25|23360.63
01:45:27|23360.63
01:45:28|23360.63
01:45:29|23360.63
01:45:29|23360.63
01:45:31|23360.63
01:45:32|23353.03
01:45:33|23353.03
01:45:34|23350.95
01:45:35|23350.95
01:45:37|23368.24
01:45:37|23368.24
01:45:39|23368.24
01:45:39|23354.17
01:45:41|23354.17
01:45:41|23354.17
01:45:42|23354.17
01:45:43|23355.13
01:45:45|23355.13
01:45:45|23355.13
01:45:46|23355.13
01:45:47|23355.13
01:45:48|23364.41
01:45:50|23364.41
01:45:51|23364.41
01:45:52|23364.41
01:45:53|23364.41
01:45:54|23364.41
01:45:55|23364.41
01:45:56|23364.41
01:45:57|23364.41
01:45:59|23364.41
01:45:59|23364.41
01:46:00|23364.41
01:46:02|23364.41
01:46:03|23364.41
01:46:04|23364.41
01:46:05|23364.41
01:46:06|23364.41
01:46:07|23367.32
01:46:08|23367.32
01:46:09|23367.32
01:46:10|23367.32
01:46:11|23367.32
01:46:12|23367.32
01:46:13|23355.
01:46:14|23341.01
01:46:15|23341.25
01:46:16|23341.25
01:46:18|23334.11
01:46:18|23341.06
01:46:19|23341.06
01:46:21|23341.06
01:46:21|23341.06
01:46:23|23344.85
01:46:25|23340.48
01:46:26|23340.48
01:46:27|23344.62
01:46:28|23344.62
01:46:29|23344.62
01:46:31|23344.62
01:46:31|23344.62
01:46:32|23344.74
01:46:33|23344.74
01:46:34|23344.74
01:46:35|23344.74
01:46:36|23344.74
01:46:37|23344.74
01:46:38|23344.74
01:46:39|23344.74
01:46:40|23344.74
01:46:41|23344.74
01:46:42|23345.77
01:46:43|23345.34
01:46:45|23345.34
01:46:46|23343.33
01:46:47|23348.67
01:46:48|23351.37
01:46:49|23351.37
01:46:50|23351.37
01:46:51|23343.33
01:46:53|23343.33
01:46:54|23343.33
01:46:54|23331.75
01:46:55|23337.13
01:46:56|23330.05
01:46:57|23330.05
01:46:59|23324.16
01:47:00|23324.74
01:47:00|23323.66
01:47:02|23323.66
01:47:03|23323.66
01:47:04|23323.66
01:47:05|23304.33
01:47:06|23298.02
01:47:07|23298.02
01:47:08|23295.67
01:47:09|23294.14
01:47:10|23294.35
01:47:11|23294.35
01:47:12|23291.99
01:47:13|23292.48
01:47:14|23303.59
01:47:15|23303.59
01:47:17|23304.9
01:47:17|23293.51
01:47:19|23310.99
01:47:20|23310.99
01:47:22|23296.01
01:47:23|23304.45
01:47:25|23304.84
01:47:26|23310.1
01:47:27|23310.1
01:47:28|23311.32
01:47:29|23311.32
01:47:29|23311.32
01:47:31|23311.32
01:47:32|23311.32
01:47:33|23311.32
01:47:34|23299.3
01:47:35|23305.46
01:47:36|23305.46
01:47:37|23305.46
01:47:38|23305.46
01:47:40|23306.98
01:47:40|23306.98
01:47:42|23306.98
01:47:43|23306.98
01:47:43|23309.66
01:47:45|23309.66
01:47:46|23309.66
01:47:47|23309.66
01:47:48|23309.66
01:47:49|23309.66
01:47:49|23320.21
01:47:51|23320.21
01:47:52|23319.27
01:47:52|23319.27
01:47:53|23319.27
01:47:55|23319.27
01:47:56|23319.27
01:47:57|23319.27
01:47:58|23319.27
01:47:58|23319.27
01:48:00|23319.27
01:48:01|23319.27
01:48:02|23319.27
01:48:03|23319.27
01:48:04|23319.27
01:48:05|23319.27
01:48:06|23319.27
01:48:06|23319.27
01:48:08|23319.27
01:48:10|23319.27
01:48:10|23319.27
01:48:11|23319.27
01:48:14|23312.09
01:48:14|23312.09
01:48:15|23312.09
01:48:16|23312.09
01:48:17|23312.09
01:48:19|23309.73
01:48:20|23309.66
01:48:22|23309.66
01:48:23|23310.04
01:48:23|23309.66
01:48:26|23306.09
01:48:27|23306.09
01:48:28|23306.09
01:48:28|23306.09
01:48:29|23306.09
01:48:30|23296.5
01:48:32|23296.5
01:48:34|23296.5
01:48:34|23296.5
01:48:35|23296.5
01:48:37|23296.5
01:48:37|23296.5
01:48:38|23296.11
01:48:39|23300.27
01:48:40|23300.31
01:48:42|23300.01
01:48:42|23300.6
01:48:44|23303.64
01:48:45|23303.64
01:48:46|23307.19
01:48:46|23307.19
01:48:48|23311.99
01:48:48|23311.99
01:48:49|23311.99
01:48:50|23311.99
01:48:52|23311.99
01:48:53|23311.99
01:48:54|23311.99
01:48:54|23311.99
01:48:55|23299.2
01:48:57|23299.2
01:48:58|23299.2
01:48:59|23299.2
01:49:00|23299.2
01:49:02|23299.2
01:49:03|23299.2
01:49:04|23299.2
01:49:06|23311.69
01:49:06|23311.69
01:49:07|23311.69
01:49:08|23311.69
01:49:09|23311.69
01:49:10|23312.63
01:49:11|23312.63
01:49:12|23312.63
01:49:14|23312.63
01:49:15|23312.63
01:49:15|23312.63
01:49:16|23312.63
01:49:18|23312.63
01:49:19|23312.63
01:49:20|23312.63
01:49:22|23307.7
01:49:23|23307.7
01:49:23|23307.7
01:49:24|23307.7
01:49:26|23307.7
01:49:26|23307.7
01:49:29|23307.7
01:49:29|23307.7
01:49:30|23307.7
01:49:31|23307.7
01:49:32|23307.7
01:49:33|23307.7
01:49:34|23307.7
01:49:35|23307.7
01:49:36|23307.7
01:49:37|23307.7
01:49:38|23307.7
01:49:39|23307.7
01:49:40|23312.92
01:49:41|23312.92
01:49:42|23312.92
01:49:43|23312.92
01:49:45|23312.92
01:49:47|23312.92
01:49:47|23312.92
01:49:48|23312.92
01:49:49|23312.92
01:49:50|23312.92
01:49:51|23312.92
01:49:52|23312.92
01:49:53|23312.92
01:49:54|23312.92
01:49:55|23312.92
01:49:56|23312.92
01:49:57|23312.92
01:49:58|23312.92
01:49:59|23312.92
01:50:00|23312.92
01:50:01|23312.92
01:50:02|23312.92
01:50:03|23312.92
01:50:04|23312.92
01:50:06|23312.92
01:50:07|23312.92
01:50:09|23312.92
01:50:09|23312.92
01:50:10|23323.7
01:50:11|23323.7
01:50:12|23323.7
01:50:13|23323.7
01:50:14|23323.7
01:50:15|23323.7
01:50:16|23323.7
01:50:17|23323.7
01:50:18|23323.7
01:50:19|23327.41
01:50:20|23327.41
01:50:22|23327.41
01:50:24|23327.41
01:50:25|23315.13
01:50:27|23315.58
01:50:27|23315.58
01:50:28|23315.58
01:50:29|23315.58
01:50:30|23315.58
01:50:31|23315.58
01:50:32|23315.58
01:50:33|23315.58
01:50:34|23315.58
01:50:36|23315.58
01:50:36|23315.58
01:50:37|23315.58
01:50:38|23315.58
01:50:39|23315.58
01:50:41|23315.58
01:50:42|23315.58
01:50:43|23315.58
01:50:44|23315.58
01:50:45|23315.58
01:50:47|23316.86
01:50:48|23316.86
01:50:49|23316.86
01:50:50|23316.86
01:50:51|23316.86
01:50:53|23316.86
01:50:53|23316.86
01:50:55|23316.86
01:50:56|23316.86
01:50:56|23316.86
01:50:58|23316.86
01:50:59|23316.86
01:51:00|23316.86
01:51:01|23316.86
01:51:01|23316.86
01:51:03|23316.86
01:51:05|23316.86
01:51:05|23316.86
01:51:06|23316.86
01:51:07|23323.53
01:51:09|23323.53
01:51:10|23323.53
01:51:11|23323.53
01:51:13|23323.62
01:51:13|23323.62
01:51:14|23323.62
01:51:15|23323.62
01:51:16|23323.62
01:51:17|23323.62
01:51:18|23323.62
01:51:20|23323.62
01:51:21|23323.62
01:51:21|23323.62
01:51:23|23323.62
01:51:23|23323.62
01:51:24|23323.62
01:51:26|23323.62
01:51:27|23323.62
01:51:28|23323.62
01:51:29|23326.11
01:51:30|23326.11
01:51:31|23323.12
01:51:32|23323.12
01:51:33|23328.27
01:51:34|23328.27
01:51:35|23328.27
01:51:36|23328.27
01:51:37|23328.27
01:51:38|23328.27
01:51:39|23328.27
01:51:40|23327.94
01:51:41|23327.94
01:51:42|23327.94
01:51:44|23327.94
01:51:44|23327.94
01:51:45|23327.94
01:51:47|23327.94
01:51:48|23327.94
01:51:50|23327.94
01:51:51|23327.94
01:51:52|23327.94
01:51:54|23327.94
01:51:54|23327.94
01:51:55|23327.94
01:51:56|23328.55
01:51:57|23328.55
01:51:58|23328.55
01:51:59|23328.55
01:52:00|23328.55
01:52:01|23328.55
01:52:02|23328.55
01:52:03|23328.55
01:52:04|23328.55
01:52:06|23321.16
01:52:07|23321.16
01:52:09|23321.16
01:52:10|23321.16
01:52:11|23321.16
01:52:11|23321.16
01:52:13|23321.16
01:52:14|23321.16
01:52:14|23321.16
01:52:16|23321.16
01:52:16|23321.16
01:52:18|23321.16
01:52:19|23315.63
01:52:19|23315.99
01:52:20|23318.1
01:52:22|23318.1
01:52:23|23318.1
01:52:24|23318.1
01:52:26|23318.1
01:52:26|23318.1
01:52:28|23318.1
01:52:29|23318.1
01:52:30|23318.1
01:52:31|23319.29
01:52:32|23319.29
01:52:34|23319.29
01:52:35|23319.29
01:52:37|23319.29
01:52:37|23316.83
01:52:39|23316.83
01:52:40|23316.83
01:52:41|23316.83
01:52:42|23316.83
01:52:43|23316.83
01:52:44|23316.83
01:52:45|23316.83
01:52:46|23316.83
01:52:47|23316.83
01:52:48|23316.83
01:52:49|23316.83
01:52:50|23316.83
01:52:51|23316.83
01:52:52|23319.56
01:52:53|23318.81
01:52:54|23318.81
01:52:55|23318.81
01:52:56|23318.81
01:52:57|23318.81
01:52:58|23318.81
01:53:00|23318.81
01:53:00|23318.81
01:53:01|23318.81
01:53:02|23318.81
01:53:04|23318.81
01:53:05|23318.81
01:53:05|23318.81
01:53:07|23316.75
01:53:09|23316.75
01:53:09|23316.75
01:53:11|23316.75
01:53:11|23316.75
01:53:12|23316.75
01:53:13|23316.75
01:53:15|23316.75
01:53:16|23316.75
01:53:17|23311.07
01:53:17|23311.07
01:53:19|23311.07
01:53:19|23311.07
01:53:22|23311.14
01:53:22|23311.15
01:53:24|23311.15
01:53:26|23311.15
01:53:26|23311.15
01:53:28|23311.15
01:53:29|23311.15
01:53:30|23311.15
01:53:31|23311.15
01:53:32|23311.15
01:53:34|23311.15
01:53:34|23311.15
01:53:35|23310.81
01:53:36|23305.18
01:53:37|23306.26
01:53:39|23306.26
01:53:39|23306.26
01:53:40|23306.26
01:53:41|23306.26
01:53:42|23306.26
01:53:44|23306.26
01:53:45|23306.26
01:53:45|23306.26
01:53:47|23306.26
01:53:48|23306.26
01:53:49|23306.26
01:53:50|23306.26
01:53:51|23306.26
01:53:52|23306.26
01:53:53|23306.26
01:53:54|23306.26
01:53:55|23306.26
01:53:56|23311.35
01:53:57|23311.35
01:53:58|23311.35
01:53:59|23311.35
01:54:00|23317.01
01:54:01|23317.01
01:54:02|23317.01
01:54:04|23317.01
01:54:04|23317.01
01:54:05|23317.01
01:54:06|23317.01
01:54:08|23317.01
01:54:08|23317.01
01:54:09|23317.01
01:54:11|23317.01
01:54:11|23317.01
01:54:12|23317.01
01:54:13|23317.01
01:54:15|23317.01
01:54:15|23317.01
01:54:17|23317.01
01:54:18|23317.01
01:54:20|23309.73
01:54:20|23309.73
01:54:21|23309.73
01:54:22|23309.73
01:54:24|23309.73
01:54:25|23309.73
01:54:26|23309.73
01:54:26|23309.73
01:54:28|23312.63
01:54:29|23312.63
01:54:31|23312.63
01:54:32|23312.63
01:54:33|23312.63
01:54:34|23312.63
01:54:34|23312.63
01:54:36|23312.63
01:54:37|23312.63
01:54:39|23312.63
01:54:39|23312.63
01:54:41|23312.63
01:54:42|23312.63
01:54:44|23312.63
01:54:44|23312.63
01:54:45|23312.63
01:54:46|23312.63
01:54:47|23312.63
01:54:48|23312.63
01:54:49|23312.63
01:54:50|23312.63
01:54:51|23312.63
01:54:52|23312.63
01:54:53|23312.63
01:54:54|23312.63
01:54:55|23312.58
01:54:56|23312.58
01:54:57|23312.58
01:54:58|23312.58
01:54:59|23312.58
01:55:01|23312.58
01:55:02|23312.58
01:55:04|23312.58
01:55:04|23312.58
01:55:05|23312.58
01:55:06|23312.58
01:55:07|23312.58
01:55:08|23312.58
01:55:10|23312.58
01:55:10|23312.58
01:55:11|23312.58
01:55:12|23312.58
01:55:13|23312.58
01:55:14|23312.58
01:55:16|23312.58
01:55:16|23312.58
01:55:17|23312.58
01:55:19|23316.7
01:55:20|23316.7
01:55:20|23316.7
01:55:22|23316.7
01:55:22|23316.7
01:55:24|23316.7
01:55:24|23316.7
01:55:25|23316.7
01:55:27|23309.31
01:55:29|23308.
01:55:30|23308.
01:55:31|23308.
01:55:31|23308.
01:55:33|23308.
01:55:34|23308.
01:55:35|23307.15
01:55:36|23305.96
01:55:36|23305.96
01:55:38|23305.96
01:55:40|23305.96
01:55:40|23305.96
01:55:41|23305.96
01:55:42|23305.96
01:55:43|23305.96
01:55:44|23305.96
01:55:46|23305.96
01:55:47|23305.96
01:55:47|23305.96
01:55:49|23305.96
01:55:50|23305.96
01:55:51|23305.96
01:55:52|23305.96
01:55:52|23305.96
01:55:54|23305.96
01:55:54|23305.96
01:55:56|23304.31
01:55:57|23304.31
01:55:58|23304.31
01:55:59|23304.31
01:56:00|23304.31
01:56:01|23304.31
01:56:03|23304.31
01:56:03|23304.31
01:56:04|23304.31
01:56:06|23302.94
01:56:06|23302.94
01:56:08|23302.94
01:56:08|23302.94
01:56:09|23302.94
01:56:11|23302.94
01:56:12|23302.94
01:56:13|23302.94
01:56:14|23302.94
01:56:16|23307.35
01:56:16|23307.35
01:56:17|23307.35
01:56:18|23307.35
01:56:19|23310.82
01:56:20|23310.82
01:56:21|23310.82
01:56:22|23310.82
01:56:23|23310.82
01:56:24|23310.82
01:56:26|23310.82
01:56:26|23310.82
01:56:29|23313.8
01:56:29|23313.8
01:56:30|23313.8
01:56:31|23316.62
01:56:33|23316.62
01:56:33|23316.07
01:56:35|23316.07
01:56:35|23317.61
01:56:37|23318.31
01:56:38|23318.31
01:56:39|23318.31
01:56:40|23312.11
01:56:42|23312.11
01:56:43|23309.61
01:56:44|23309.61
01:56:44|23309.61
01:56:46|23309.91
01:56:47|23309.91
01:56:47|23309.91
01:56:48|23318.05
01:56:49|23318.05
01:56:50|23318.05
01:56:52|23318.05
01:56:53|23318.05
01:56:54|23318.05
01:56:55|23318.05
01:56:56|23318.05
01:56:57|23318.05
01:56:59|23318.05
01:57:00|23318.05
01:57:00|23314.43
01:57:01|23314.43
01:57:03|23314.43
01:57:03|23314.43
01:57:04|23314.43
01:57:06|23314.43
01:57:06|23308.62
01:57:08|23308.62
01:57:10|23308.62
01:57:10|23308.62
01:57:12|23308.62
01:57:13|23308.62
01:57:13|23305.11
01:57:15|23305.11
01:57:15|23305.11
01:57:17|23305.11
01:57:17|23305.11
01:57:18|23305.11
01:57:20|23305.11
01:57:20|23305.11
01:57:22|23305.11
01:57:22|23305.11
01:57:23|23305.11
01:57:24|23305.11
01:57:26|23305.11
01:57:26|23305.11
01:57:27|23305.11
01:57:28|23305.11
01:57:30|23305.11
01:57:31|23305.11
01:57:32|23305.11
01:57:33|23305.11
01:57:34|23305.11
01:57:35|23305.11
01:57:36|23305.11
01:57:37|23305.11
01:57:38|23308.32
01:57:39|23308.32
01:57:41|23304.26
01:57:42|23303.86
01:57:43|23303.86
01:57:45|23303.86
01:57:45|23303.86
01:57:47|23303.86
01:57:48|23303.86
01:57:48|23303.86
01:57:49|23303.86
01:57:50|23303.86
01:57:52|23303.86
01:57:52|23303.86
01:57:54|23309.48
01:57:54|23309.48
01:57:56|23309.48
01:57:57|23309.48
01:57:58|23309.48
01:57:59|23309.48
01:58:00|23309.48
01:58:01|23309.48
01:58:02|23309.48
01:58:03|23316.52
01:58:04|23316.52
01:58:05|23316.52
01:58:07|23316.52
01:58:07|23316.52
01:58:08|23316.52
01:58:09|23316.52
01:58:10|23316.52
01:58:11|23316.52
01:58:13|23316.52
01:58:14|23316.52
01:58:15|23316.52
01:58:16|23316.52
01:58:17|23316.52
01:58:18|23316.52
01:58:19|23316.52
01:58:20|23316.52
01:58:22|23316.52
01:58:22|23316.52
01:58:23|23316.52
01:58:24|23316.52
01:58:25|23316.52
01:58:26|23311.13
01:58:27|23309.9
01:58:28|23309.9
01:58:29|23309.9
01:58:30|23309.9
01:58:32|23309.9
01:58:33|23309.9
01:58:35|23309.9
01:58:35|23309.9
01:58:36|23313.42
01:58:39|23313.42
01:58:39|23313.42
01:58:40|23313.42
01:58:41|23313.42
01:58:42|23313.42
01:58:43|23313.42
01:58:45|23313.42
01:58:45|23313.42
01:58:47|23313.42
01:58:47|23316.6
01:58:49|23316.6
01:58:50|23310.83
01:58:50|23310.83
01:58:51|23310.83
01:58:53|23310.83
01:58:53|23310.83
01:58:54|23312.06
01:58:55|23312.06
01:58:57|23312.06
01:58:58|23312.06
01:58:58|23312.06
01:58:59|23312.06
01:59:01|23312.06
01:59:02|23312.06
01:59:03|23312.06
01:59:04|23312.06
01:59:04|23315.82
01:59:06|23315.82
01:59:07|23315.82
01:59:08|23315.82
01:59:09|23315.82
01:59:10|23315.82
01:59:11|23315.82
01:59:12|23315.82
01:59:13|23315.82
01:59:13|23315.82
01:59:15|23315.82
01:59:16|23315.82
01:59:17|23315.82
01:59:17|23315.82
01:59:18|23315.82
01:59:20|23315.82
01:59:20|23315.82
01:59:22|23315.82
01:59:23|23315.82
01:59:24|23315.82
01:59:25|23315.82
01:59:26|23315.82
01:59:27|23315.82
01:59:28|23315.82
01:59:29|23313.26
01:59:30|23313.26
01:59:32|23313.26
01:59:32|23313.26
01:59:33|23313.26
01:59:35|23313.26
01:59:36|23313.26
01:59:37|23313.26
01:59:38|23313.26
01:59:39|23309.84
01:59:40|23309.84
01:59:41|23309.57
01:59:42|23309.57
01:59:43|23309.57
01:59:44|23309.57
01:59:45|23309.57
01:59:46|23309.57
01:59:47|23309.57
01:59:48|23309.57
01:59:49|23309.57
01:59:50|23309.57
01:59:51|23309.57
01:59:52|23311.72
01:59:53|23311.72
01:59:54|23311.72
01:59:55|23311.72
01:59:56|23311.72
01:59:57|23311.72
01:59:58|23311.72
01:59:59|23311.72
02:00:00|23311.72
02:00:01|23308.46
02:00:02|23307.
02:00:03|23307.
02:00:04|23300.
02:00:06|23300.
02:00:07|23300.
02:00:08|23308.28
02:00:08|23308.28
02:00:10|23308.28
02:00:11|23308.28
02:00:12|23308.28
02:00:13|23308.28
02:00:14|23308.28
02:00:15|23298.22
02:00:16|23298.22
02:00:16|23295.51
02:00:17|23294.26
02:00:19|23294.26
02:00:19|23295.89
02:00:21|23295.89
02:00:22|23295.89
02:00:23|23295.89
02:00:25|23295.89
02:00:25|23295.89
02:00:26|23302.34
02:00:29|23302.34
02:00:29|23302.34
02:00:30|23302.34
02:00:31|23295.8
02:00:32|23292.65
02:00:34|23294.93
02:00:35|23294.93
02:00:36|23294.93
02:00:37|23294.93
02:00:38|23294.93
02:00:39|23294.93
02:00:40|23294.93
02:00:41|23294.93
02:00:42|23299.29
02:00:43|23299.29
02:00:43|23299.29
02:00:44|23299.29
02:00:47|23299.29
02:00:47|23299.29
02:00:48|23299.29
02:00:49|23299.29
02:00:50|23299.29
02:00:51|23299.29
02:00:52|23294.74
02:00:53|23294.74
02:00:56|23298.26
02:00:56|23298.26
02:00:57|23298.26
02:00:58|23298.26
02:00:59|23301.18
02:01:01|23301.18
02:01:03|23301.18
02:01:04|23301.18
02:01:05|23301.18
02:01:06|23301.18
02:01:07|23301.18
02:01:08|23301.18
02:01:09|23301.18
02:01:10|23301.18
02:01:11|23302.16
02:01:12|23302.16
02:01:13|23302.16
02:01:14|23302.16
02:01:15|23302.16
02:01:16|23302.16
02:01:17|23302.16
02:01:18|23303.5
02:01:19|23303.5
02:01:20|23303.5
02:01:22|23303.5
02:01:23|23303.5
02:01:23|23304.82
02:01:24|23306.94
02:01:26|23306.94
02:01:26|23306.94
02:01:28|23306.94
02:01:29|23306.94
02:01:30|23306.94
02:01:31|23306.89
02:01:32|23306.89
02:01:34|23309.66
02:01:35|23309.26
02:01:36|23309.26
02:01:37|23309.26
02:01:39|23309.26
02:01:41|23309.26
02:01:41|23309.26
02:01:42|23313.99
02:01:43|23313.99
02:01:44|23313.99
02:01:45|23313.99
02:01:46|23313.99
02:01:47|23308.84
02:01:48|23308.84
02:01:49|23308.84
02:01:50|23308.84
02:01:52|23309.28
02:01:52|23309.28
02:01:53|23309.28
02:01:54|23309.28
02:01:55|23309.28
02:01:56|23309.28
02:01:58|23309.28
02:01:59|23309.28
02:01:59|23313.87
02:02:00|23313.87
02:02:02|23309.94
02:02:02|23309.94
02:02:04|23309.94
02:02:05|23309.94
02:02:06|23309.94
02:02:07|23307.68
02:02:08|23307.68
02:02:09|23307.68
02:02:10|23307.68
02:02:11|23307.68
02:02:12|23307.68
02:02:14|23307.68
02:02:15|23307.68
02:02:15|23307.68
02:02:16|23307.68
02:02:17|23307.68
02:02:18|23307.68
02:02:20|23307.68
02:02:21|23307.68
02:02:22|23307.68
02:02:23|23306.77
02:02:24|23306.77
02:02:25|23306.77
02:02:26|23306.77
02:02:27|23306.77
02:02:28|23309.12
02:02:29|23309.12
02:02:30|23309.12
02:02:31|23309.12
02:02:32|23309.12
02:02:33|23309.12
02:02:34|23309.12
02:02:36|23309.63
02:02:37|23309.63
02:02:38|23308.42
02:02:39|23308.42
02:02:40|23307.5
02:02:41|23307.11
02:02:42|23307.11
02:02:43|23307.11
02:02:44|23308.63
02:02:45|23308.63
02:02:46|23308.63
02:02:47|23308.63
02:02:48|23308.63
02:02:49|23308.63
02:02:50|23308.63
02:02:51|23308.63
02:02:52|23308.63
02:02:53|23308.63
02:02:54|23308.63
02:02:55|23308.63
02:02:56|23308.63
02:02:57|23308.63
02:02:58|23308.63
02:02:59|23307.17
02:03:00|23307.17
02:03:01|23307.17
02:03:02|23307.17
02:03:04|23307.17
02:03:05|23307.17
02:03:06|23307.17
02:03:06|23307.17
02:03:07|23307.17
02:03:08|23307.17
02:03:10|23307.17
02:03:11|23308.35
02:03:12|23308.35
02:03:13|23308.35
02:03:14|23308.35
02:03:15|23308.35
02:03:16|23314.06
02:03:18|23314.06
02:03:18|23314.06
02:03:19|23314.06
02:03:21|23314.57
02:03:22|23314.57
02:03:23|23314.57
02:03:23|23314.57
02:03:24|23314.57
02:03:26|23314.57
02:03:26|23314.57
02:03:27|23314.57
02:03:29|23314.57
02:03:30|23314.57
02:03:30|23314.57
02:03:32|23314.57
02:03:32|23310.54
02:03:34|23310.54
02:03:34|23317.49
02:03:36|23319.94
02:03:37|23319.96
02:03:39|23314.64
02:03:40|23313.88
02:03:41|23313.88
02:03:41|23313.88
02:03:43|23313.88
02:03:44|23313.88
02:03:44|23313.88
02:03:46|23313.88
02:03:46|23313.88
02:03:48|23313.88
02:03:49|23313.88
02:03:50|23313.88
02:03:51|23313.88
02:03:52|23313.88
02:03:53|23313.88
02:03:54|23312.73
02:03:55|23312.73
02:03:56|23312.73
02:03:57|23312.73
02:03:58|23312.73
02:03:59|23312.73
02:04:00|23312.73
02:04:01|23312.73
02:04:02|23312.73
02:04:04|23312.73
02:04:04|23312.73
02:04:06|23312.73
02:04:06|23312.73
02:04:08|23312.73
02:04:08|23312.73
02:04:09|23312.73
02:04:11|23312.73
02:04:11|23312.73
02:04:13|23312.73
02:04:13|23312.73
02:04:14|23312.73
02:04:16|23312.73
02:04:16|23312.73
02:04:18|23312.73
02:04:18|23312.73
02:04:19|23312.73
02:04:20|23312.73
02:04:22|23312.73
02:04:23|23312.73
02:04:23|23312.73
02:04:24|23312.73
02:04:25|23312.73
02:04:26|23312.73
02:04:28|23312.73
02:04:28|23317.49
02:04:30|23317.49
02:04:30|23317.49
02:04:31|23317.49
02:04:32|23317.49
02:04:33|23317.49
02:04:34|23315.21
02:04:35|23315.21
02:04:36|23315.21
02:04:37|23315.21
02:04:39|23315.21
02:04:40|23315.21
02:04:41|23315.21
02:04:42|23315.21
02:04:43|23316.65
02:04:45|23314.51
02:04:45|23314.51
02:04:47|23314.51
02:04:49|23314.51
02:04:49|23317.67
02:04:50|23317.67
02:04:51|23317.67
02:04:52|23317.67
02:04:54|23317.67
02:04:56|23317.67
02:04:56|23312.84
02:04:57|23312.84
02:04:58|23312.84
02:04:59|23312.84
02:05:01|23312.84
02:05:02|23312.84
02:05:03|23312.84
02:05:04|23312.84
02:05:05|23312.84
02:05:06|23312.84
02:05:08|23312.84
02:05:09|23312.84
02:05:10|23312.84
02:05:11|23312.84
02:05:11|23312.84
02:05:13|23313.56
02:05:14|23313.56
02:05:15|23313.56
02:05:16|23313.56
02:05:17|23313.56
02:05:19|23313.56
02:05:19|23313.56
02:05:21|23313.56
02:05:22|23313.56
02:05:22|23313.56
02:05:24|23313.56
02:05:25|23313.56
02:05:25|23313.56
02:05:27|23313.56
02:05:28|23313.56
02:05:29|23313.56
02:05:30|23313.56
02:05:30|23313.56
02:05:32|23313.56
02:05:33|23312.84
02:05:34|23312.84
02:05:35|23312.84
02:05:35|23312.84
02:05:38|23312.84
02:05:39|23312.84
02:05:41|23312.53
02:05:41|23312.53
02:05:42|23313.18
02:05:44|23312.45
02:05:45|23312.45
02:05:46|23312.45
02:05:47|23312.45
02:05:48|23312.45
02:05:49|23312.45
02:05:50|23312.45
02:05:51|23312.45
02:05:52|23312.45
02:05:53|23312.45
02:05:55|23312.45
02:05:55|23312.45
02:05:57|23312.45
02:05:58|23312.45
02:05:58|23312.45
02:05:59|23312.45
02:06:00|23312.45
02:06:02|23312.45
02:06:03|23312.45
02:06:04|23312.45
02:06:04|23319.58
02:06:05|23319.58
02:06:07|23319.58
02:06:09|23319.58
02:06:09|23319.58
02:06:10|23319.58
02:06:11|23319.58
02:06:12|23319.58
02:06:14|23319.58
02:06:15|23319.58
02:06:16|23319.58
02:06:18|23325.85
02:06:18|23325.85
02:06:19|23325.85
02:06:20|23331.63
02:06:21|23331.63
02:06:22|23331.63
02:06:23|23331.63
02:06:24|23331.63
02:06:26|23331.63
02:06:27|23331.63
02:06:28|23331.63
02:06:29|23331.63
02:06:30|23331.63
02:06:31|23331.63
02:06:32|23331.63
02:06:33|23331.63
02:06:34|23331.63
02:06:35|23331.63
02:06:36|23331.63
02:06:37|23331.63
02:06:39|23331.63
02:06:39|23331.63
02:06:40|23331.63
02:06:42|23328.3
02:06:43|23328.3
02:06:44|23328.3
02:06:45|23328.3
02:06:46|23328.3
02:06:47|23328.3
02:06:49|23328.3
02:06:49|23328.3
02:06:50|23328.3
02:06:51|23328.3
02:06:53|23328.3
02:06:55|23328.3
02:06:56|23328.3
02:06:56|23328.3
02:06:58|23333.95
02:06:59|23333.95
02:07:00|23333.95
02:07:02|23328.28
02:07:03|23328.28
02:07:04|23328.28
02:07:04|23328.28
02:07:05|23328.28
02:07:06|23328.28
02:07:08|23328.28
02:07:09|23328.28
02:07:10|23328.28
02:07:10|23328.28
02:07:12|23328.28
02:07:14|23332.36
02:07:14|23332.36
02:07:15|23332.36
02:07:16|23332.36
02:07:17|23332.36
02:07:18|23332.36
02:07:19|23332.36
02:07:20|23332.36
02:07:21|23332.36
02:07:22|23333.96
02:07:23|23333.96
02:07:24|23333.96
02:07:25|23333.96
02:07:26|23333.96
02:07:27|23335.92
02:07:28|23335.92
02:07:29|23335.92
02:07:30|23335.92
02:07:31|23335.92
02:07:32|23335.92
02:07:33|23335.92
02:07:34|23339.
02:07:35|23339.
02:07:36|23342.59
02:07:38|23342.59
02:07:38|23342.59
02:07:40|23342.59
02:07:41|23342.59
02:07:43|23342.59
02:07:43|23342.59
02:07:44|23342.59
02:07:46|23342.59
02:07:48|23342.59
02:07:49|23342.59
02:07:49|23342.59
02:07:51|23342.59
02:07:52|23342.59
02:07:53|23342.59
02:07:54|23342.59
02:07:55|23342.59
02:07:57|23342.59
02:07:57|23342.59
02:07:58|23342.59
02:07:59|23342.59
02:08:00|23342.59
02:08:01|23342.47
02:08:03|23342.47
02:08:03|23342.47
02:08:04|23342.47
02:08:05|23342.47
02:08:06|23342.47
02:08:07|23342.47
02:08:08|23342.47
02:08:09|23342.47
02:08:10|23342.47
02:08:11|23342.47
02:08:12|23342.47
02:08:13|23342.47
02:08:14|23342.47
02:08:15|23342.47
02:08:16|23342.47
02:08:17|23342.47
02:08:19|23340.41
02:08:19|23339.54
02:08:20|23333.98
02:08:22|23336.
02:08:23|23336.
02:08:24|23336.
02:08:25|23336.
02:08:26|23336.
02:08:27|23336.
02:08:28|23336.
02:08:30|23336.
02:08:30|23336.
02:08:31|23336.
02:08:32|23336.
02:08:34|23336.
02:08:34|23336.
02:08:36|23336.
02:08:36|23336.
02:08:37|23336.
02:08:38|23330.82
02:08:40|23328.98
02:08:41|23328.98
02:08:42|23328.98
02:08:43|23324.18
02:08:44|23324.18
02:08:46|23324.18
02:08:47|23324.18
02:08:48|23317.77
02:08:49|23317.77
02:08:51|23318.76
02:08:51|23318.76
02:08:52|23318.76
02:08:54|23311.4
02:08:54|23312.51
02:08:55|23312.51
02:08:56|23312.51
02:08:57|23312.51
02:08:59|23312.51
02:09:00|23312.51
02:09:01|23312.51
02:09:02|23312.51
02:09:03|23304.52
02:09:04|23305.63
02:09:06|23305.63
02:09:06|23304.35
02:09:08|23304.35
02:09:08|23304.35
02:09:09|23304.35
02:09:10|23304.35
02:09:11|23304.35
02:09:13|23304.35
02:09:13|23304.35
02:09:15|23304.35
02:09:15|23304.35
02:09:16|23304.35
02:09:18|23304.35
02:09:19|23304.35
02:09:19|23304.35
02:09:21|23304.35
02:09:21|23304.35
02:09:23|23304.35
02:09:23|23304.35
02:09:25|23304.35
02:09:26|23304.35
02:09:27|23304.35
02:09:28|23304.35
02:09:29|23304.35
02:09:30|23304.35
02:09:31|23302.19
02:09:32|23302.19
02:09:33|23302.19
02:09:34|23298.75
02:09:35|23296.42
02:09:36|23291.
02:09:37|23291.
02:09:39|23291.
02:09:40|23297.44
02:09:41|23300.88
02:09:42|23300.88
02:09:43|23300.88
02:09:45|23294.25
02:09:45|23294.25
02:09:46|23294.25
02:09:47|23294.25
02:09:48|23294.25
02:09:49|23294.25
02:09:51|23294.25
02:09:52|23294.25
02:09:53|23294.25
02:09:54|23294.25
02:09:56|23294.25
02:09:56|23294.25
02:09:58|23294.25
02:09:58|23294.25
02:10:00|23286.75
02:10:01|23286.75
02:10:02|23286.75
02:10:03|23286.75
02:10:05|23281.8
02:10:07|23289.25
02:10:07|23289.25
02:10:08|23272.23
02:10:09|23271.75
02:10:11|23275.33
02:10:12|23275.33
02:10:13|23275.33
02:10:14|23265.79
02:10:15|23264.8
02:10:16|23267.22
02:10:17|23272.04
02:10:18|23272.61
02:10:19|23272.61
02:10:20|23272.61
02:10:21|23272.61
02:10:22|23283.87
02:10:23|23288.2
02:10:24|23287.87
02:10:25|23287.87
02:10:26|23287.87
02:10:27|23287.87
02:10:28|23287.87
02:10:29|23281.68
02:10:30|23281.68
02:10:31|23281.68
02:10:32|23285.62
02:10:33|23285.62
02:10:34|23290.24
02:10:35|23290.24
02:10:36|23290.24
02:10:37|23296.13
02:10:38|23296.13
02:10:39|23303.82
02:10:41|23305.94
02:10:42|23305.94
02:10:43|23305.94
02:10:44|23305.94
02:10:45|23305.94
02:10:46|23305.94
02:10:47|23305.94
02:10:49|23305.94
02:10:50|23305.94
02:10:51|23305.94
02:10:52|23305.94
02:10:53|23305.94
02:10:54|23305.94
02:10:55|23305.94
02:10:56|23305.94
02:10:57|23305.94
02:10:58|23305.94
02:10:59|23305.94
02:11:00|23305.94
02:11:00|23305.94
02:11:03|23305.94
02:11:04|23305.94
02:11:04|23305.94
02:11:06|23305.94
02:11:07|23305.94
02:11:08|23305.94
02:11:09|23305.94
02:11:10|23305.94
02:11:11|23305.94
02:11:12|23305.94
02:11:13|23305.94
02:11:14|23305.94
02:11:16|23305.94
02:11:16|23305.94
02:11:18|23305.94
02:11:19|23305.94
02:11:20|23305.94
02:11:21|23309.38
02:11:21|23309.38
02:11:22|23309.38
02:11:24|23309.38
02:11:24|23309.38
02:11:26|23309.38
02:11:27|23309.38
02:11:28|23309.38
02:11:28|23309.38
02:11:30|23309.38
02:11:31|23309.38
02:11:32|23309.38
02:11:33|23309.38
02:11:34|23309.38
02:11:35|23309.38
02:11:35|23318.75
02:11:37|23318.75
02:11:38|23318.75
02:11:39|23318.75
02:11:40|23321.47
02:11:41|23321.47
02:11:43|23327.42
02:11:43|23327.42
02:11:44|23327.42
02:11:46|23327.42
02:11:46|23327.58
02:11:47|23327.58
02:11:48|23327.58
02:11:50|23327.58
02:11:50|23327.58
02:11:51|23327.58
02:11:52|23327.58
02:11:54|23321.82
02:11:54|23321.82
02:11:55|23321.82
02:11:57|23321.82
02:11:58|23321.82
02:11:59|23321.82
02:12:01|23321.82
02:12:02|23321.82
02:12:04|23321.82
02:12:04|23321.82
02:12:05|23321.82
02:12:06|23321.82
02:12:08|23314.56
02:12:08|23314.56
02:12:09|23314.56
02:12:10|23314.56
02:12:11|23309.28
02:12:12|23309.28
02:12:13|23309.28
02:12:14|23309.28
02:12:15|23309.28
02:12:17|23309.28
02:12:18|23309.28
02:12:19|23309.28
02:12:19|23309.28
02:12:22|23309.28
02:12:22|23309.28
02:12:23|23305.76
02:12:24|23305.76
02:12:25|23305.76
02:12:26|23305.76
02:12:27|23305.76
02:12:28|23305.76
02:12:29|23305.76
02:12:30|23304.14
02:12:31|23304.14
02:12:32|23304.14
02:12:33|23304.14
02:12:34|23296.26
02:12:35|23296.26
02:12:36|23296.26
02:12:37|23296.26
02:12:38|23296.26
02:12:39|23296.26
02:12:40|23294.76
02:12:41|23294.76
02:12:42|23294.76
02:12:43|23294.76
02:12:44|23294.76
02:12:45|23294.76
02:12:46|23294.76
02:12:47|23294.76
02:12:49|23294.76
02:12:50|23294.76
02:12:51|23294.76
02:12:52|23294.76
02:12:53|23294.76
02:12:55|23294.76
02:12:55|23294.76
02:12:56|23303.45
02:12:58|23303.45
02:12:59|23303.45
02:13:00|23309.58
02:13:01|23309.58
02:13:02|23309.58
02:13:03|23292.28
02:13:04|23292.28
02:13:05|23292.28
02:13:06|23292.28
02:13:08|23292.28
02:13:08|23292.28
02:13:09|23298.3
02:13:11|23302.89
02:13:11|23302.89
02:13:12|23302.89
02:13:14|23302.89
02:13:15|23302.89
02:13:15|23302.89
02:13:17|23302.89
02:13:19|23302.89
02:13:20|23302.89
02:13:21|23302.89
02:13:22|23307.96
02:13:23|23307.96
02:13:24|23307.96
02:13:25|23307.96
02:13:26|23298.9
02:13:27|23298.9
02:13:28|23298.9
02:13:29|23298.9
02:13:30|23298.9
02:13:31|23298.9
02:13:32|23298.9
02:13:33|23298.9
02:13:34|23298.9
02:13:35|23298.9
02:13:36|23298.9
02:13:37|23290.18
02:13:38|23290.18
02:13:39|23290.18
02:13:40|23290.18
02:13:41|23290.18
02:13:42|23291.76
02:13:43|23291.76
02:13:44|23291.76
02:13:46|23291.76
02:13:47|23291.76
02:13:47|23291.76
02:13:49|23291.76
02:13:50|23291.76
02:13:51|23291.76
02:13:52|23291.76
02:13:53|23291.76
02:13:55|23291.76
02:13:55|23291.76
02:13:56|23291.76
02:13:57|23291.76
02:13:58|23291.76
02:13:59|23291.76
02:14:01|23291.76
02:14:02|23291.76
02:14:02|23291.76
02:14:04|23280.84
02:14:05|23282.18
02:14:06|23282.18
02:14:07|23282.18
02:14:08|23282.18
02:14:09|23282.18
02:14:10|23282.18
02:14:12|23282.18
02:14:12|23282.18
02:14:13|23282.18
02:14:15|23282.18
02:14:16|23282.18
02:14:17|23282.18
02:14:18|23282.18
02:14:18|23282.18
02:14:20|23282.18
02:14:20|23282.18
02:14:22|23282.48
02:14:23|23282.48
02:14:24|23277.91
02:14:25|23277.91
02:14:26|23277.91
02:14:27|23277.91
02:14:28|23277.91
02:14:28|23277.91
02:14:29|23271.43
02:14:30|23271.43
02:14:32|23271.43
02:14:32|23271.43
02:14:34|23267.45
02:14:35|23268.32
02:14:37|23268.32
02:14:37|23268.32
02:14:38|23268.32
02:14:39|23268.32
02:14:40|23268.32
02:14:41|23268.32
02:14:42|23268.32
02:14:43|23258.81
02:14:44|23258.81
02:14:46|23258.62
02:14:48|23260.53
02:14:48|23261.9
02:14:49|23261.9
02:14:50|23261.9
02:14:51|23259.27
02:14:52|23259.27
02:14:54|23259.27
02:14:55|23259.27
02:14:56|23264.12
02:14:57|23264.12
02:14:59|23264.12
02:14:59|23264.12
02:15:00|23264.12
02:15:01|23264.12
02:15:03|23264.15
02:15:04|23264.15
02:15:06|23264.15
02:15:06|23264.15
02:15:07|23264.15
02:15:08|23263.64
02:15:09|23263.64
02:15:10|23263.64
02:15:11|23263.64
02:15:12|23259.33
02:15:13|23259.33
02:15:14|23263.37
02:15:15|23263.37
02:15:17|23263.37
02:15:17|23263.37
02:15:18|23263.37
02:15:19|23263.37
02:15:20|23263.37
02:15:22|23263.37
02:15:22|23262.93
02:15:23|23262.93
02:15:24|23257.99
02:15:26|23259.08
02:15:27|23259.08
02:15:28|23259.08
02:15:29|23261.14
02:15:30|23261.14
02:15:32|23261.14
02:15:33|23261.14
02:15:34|23261.14
02:15:34|23261.14
02:15:37|23261.14
02:15:38|23261.14
02:15:38|23261.14
02:15:39|23261.14
02:15:40|23261.14
02:15:41|23261.14
02:15:43|23261.14
02:15:43|23247.68
02:15:44|23232.4
02:15:45|23238.07
02:15:46|23236.33
02:15:48|23220.
02:15:49|23222.71
02:15:51|23227.2
02:15:51|23227.2
02:15:54|23221.75
02:15:54|23231.02
02:15:55|23236.48
02:15:57|23239.21
02:15:58|23247.34
02:15:59|23246.51
02:16:00|23241.05
02:16:02|23241.05
02:16:03|23241.23
02:16:04|23241.23
02:16:05|23241.23
02:16:06|23235.94
02:16:07|23223.47
02:16:08|23223.47
02:16:09|23223.47
02:16:10|23223.47
02:16:11|23223.47
02:16:12|23223.47
02:16:13|23223.47
02:16:14|23216.37
02:16:15|23214.68
02:16:16|23220.79
02:16:17|23218.73
02:16:18|23225.67
02:16:19|23227.31
02:16:20|23227.31
02:16:21|23227.31
02:16:22|23227.31
02:16:23|23229.94
02:16:24|23235.82
02:16:25|23235.82
02:16:26|23235.82
02:16:27|23235.82
02:16:28|23235.82
02:16:29|23235.82
02:16:30|23235.82
02:16:31|23235.82
02:16:32|23250.9
02:16:33|23250.9
02:16:34|23250.9
02:16:35|23250.9
02:16:36|23254.82
02:16:37|23259.76
02:16:38|23259.76
02:16:39|23259.76
02:16:40|23259.76
02:16:41|23259.76
02:16:42|23265.2
02:16:43|23265.2
02:16:44|23265.2
02:16:45|23265.2
02:16:46|23265.2
02:16:47|23265.2
02:16:48|23265.2
02:16:49|23268.54
02:16:51|23268.54
02:16:52|23273.8
02:16:52|23277.33
02:16:54|23277.33
02:16:55|23277.33
02:16:57|23280.93
02:16:57|23280.93
02:16:58|23272.08
02:17:00|23272.08
02:17:01|23272.08
02:17:02|23272.08
02:17:03|23272.08
02:17:05|23272.08
02:17:06|23272.08
02:17:06|23272.08
02:17:08|23272.08
02:17:08|23272.08
02:17:09|23272.08
02:17:14|23282.57
02:17:15|23292.18
02:17:16|23292.18
02:17:17|23293.03
02:17:18|23293.03
02:17:19|23285.9
02:17:20|23285.9
02:17:21|23285.9
02:17:22|23285.9
02:17:23|23285.9
02:17:24|23285.9
02:17:25|23285.9
02:17:26|23285.9
02:17:27|23288.39
02:17:28|23288.39
02:17:29|23288.39
02:17:31|23291.62
02:17:31|23291.62
02:17:33|23291.62
02:17:33|23291.62
02:17:35|23291.62
02:17:36|23291.62
02:17:36|23291.62
02:17:37|23291.62
02:17:40|23296.04
02:17:40|23296.04
02:17:41|23296.04
02:17:42|23297.76
02:17:43|23299.73
02:17:44|23299.73
02:17:45|23299.73
02:17:46|23299.73
02:17:47|23299.73
02:17:49|23292.5
02:17:51|23292.5
02:17:51|23292.5
02:17:53|23292.5
02:17:53|23292.5
02:17:55|23292.5
02:17:57|23292.5
02:17:58|23292.5
02:17:59|23292.5
02:18:00|23292.5
02:18:01|23292.5
02:18:02|23292.5
02:18:03|23292.5
02:18:04|23292.5
02:18:05|23292.5
02:18:06|23292.5
02:18:07|23292.5
02:18:08|23292.5
02:18:09|23292.5
02:18:10|23292.5
02:18:11|23287.82
02:18:12|23287.82
02:18:13|23287.82
02:18:14|23282.14
02:18:15|23282.14
02:18:17|23291.43
02:18:17|23291.43
02:18:19|23291.43
02:18:20|23291.43
02:18:20|23291.43
02:18:21|23291.43
02:18:22|23283.6
02:18:23|23283.6
02:18:24|23283.6
02:18:25|23283.6
02:18:26|23283.6
02:18:27|23283.6
02:18:29|23283.6
02:18:30|23283.6
02:18:30|23283.6
02:18:31|23283.6
02:18:32|23283.6
02:18:33|23283.6
02:18:34|23283.6
02:18:35|23283.6
02:18:37|23283.6
02:18:37|23283.6
02:18:38|23283.6
02:18:39|23283.6
02:18:40|23283.6
02:18:41|23283.6
02:18:42|23283.6
02:18:43|23283.6
02:18:44|23283.6
02:18:46|23283.6
02:18:46|23283.6
02:18:47|23283.6
02:18:49|23283.6
02:18:50|23283.6
02:18:51|23283.6
02:18:52|23283.6
02:18:53|23288.16
02:18:54|23288.16
02:18:55|23288.16
02:18:56|23289.39
02:18:58|23289.39
02:18:59|23289.39
02:19:00|23289.39
02:19:01|23288.95
02:19:02|23293.49
02:19:04|23295.82
02:19:05|23295.82
02:19:06|23295.82
02:19:07|23295.82
02:19:08|23295.82
02:19:08|23295.82
02:19:09|23295.82
02:19:10|23288.34
02:19:11|23288.34
02:19:12|23288.34
02:19:15|23290.42
02:19:16|23290.42
02:19:16|23290.42
02:19:17|23290.42
02:19:19|23290.42
02:19:20|23283.92
02:19:21|23283.92
02:19:22|23283.92
02:19:23|23282.5
02:19:24|23282.5
02:19:25|23282.5
02:19:26|23282.5
02:19:27|23282.5
02:19:28|23282.5
02:19:29|23282.5
02:19:30|23282.5
02:19:31|23282.5
02:19:32|23282.5
02:19:33|23282.5
02:19:34|23282.5
02:19:35|23282.5
02:19:36|23282.5
02:19:37|23282.5
02:19:38|23282.5
02:19:39|23282.5
02:19:40|23282.5
02:19:41|23282.5
02:19:42|23282.5
02:19:43|23282.5
02:19:44|23282.5
02:19:45|23282.5
02:19:46|23282.5
02:19:47|23292.15
02:19:48|23291.95
02:19:49|23291.95
02:19:51|23291.73
02:19:52|23291.73
02:19:53|23291.73
02:19:55|23298.03
02:19:56|23298.03
02:19:57|23301.37
02:19:58|23303.7
02:19:59|23305.91
02:20:00|23305.91
02:20:01|23305.91
02:20:02|23305.91
02:20:03|23305.91
02:20:05|23305.91
02:20:06|23305.91
02:20:07|23305.91
02:20:09|23305.91
02:20:09|23305.91
02:20:10|23305.91
02:20:11|23305.91
02:20:12|23305.91
02:20:13|23305.91
02:20:14|23305.91
02:20:15|23296.04
02:20:16|23296.04
02:20:18|23299.5
02:20:19|23299.5
02:20:19|23299.5
02:20:21|23299.5
02:20:22|23299.5
02:20:23|23290.05
02:20:24|23286.78
02:20:24|23286.78
02:20:27|23291.86
02:20:27|23291.86
02:20:28|23291.86
02:20:29|23289.2
02:20:30|23289.2
02:20:31|23300.63
02:20:33|23304.51
02:20:33|23304.51
02:20:34|23304.51
02:20:35|23304.51
02:20:36|23304.51
02:20:37|23304.51
02:20:38|23304.51
02:20:39|23304.51
02:20:41|23304.51
02:20:42|23304.51
02:20:43|23304.51
02:20:44|23309.75
02:20:45|23309.75
02:20:45|23309.75
02:20:47|23304.99
02:20:49|23304.99
02:20:50|23304.99
02:20:51|23302.3
02:20:52|23302.3
02:20:53|23302.3
02:20:55|23302.3
02:20:55|23312.08
02:20:57|23309.58
02:20:58|23309.58
02:20:59|23309.58
02:21:00|23309.58
02:21:01|23309.58
02:21:02|23309.58
02:21:03|23309.58
02:21:04|23309.58
02:21:05|23309.58
02:21:06|23309.58
02:21:07|23309.58
02:21:08|23309.58
02:21:10|23303.5
02:21:10|23303.5
02:21:12|23303.5
02:21:13|23303.5
02:21:14|23315.82
02:21:15|23315.82
02:21:16|23315.82
02:21:17|23315.82
02:21:18|23315.82
02:21:19|23306.1
02:21:20|23306.1
02:21:21|23306.1
02:21:22|23306.1
02:21:23|23306.1
02:21:25|23306.1
02:21:25|23309.83
02:21:26|23306.94
02:21:28|23306.94
02:21:28|23306.94
02:21:29|23306.94
02:21:31|23306.94
02:21:32|23306.94
02:21:33|23316.35
02:21:34|23316.35
02:21:35|23316.35
02:21:36|23316.35
02:21:37|23316.35
02:21:38|23316.35
02:21:40|23316.35
02:21:40|23312.11
02:21:41|23312.11
02:21:42|23312.11
02:21:43|23312.19
02:21:45|23312.19
02:21:45|23312.19
02:21:46|23312.19
02:21:47|23312.19
02:21:48|23312.19
02:21:49|23312.19
02:21:50|23312.19
02:21:51|23312.19
02:21:52|23312.19
02:21:54|23315.53
02:21:55|23315.53
02:21:57|23315.53
02:21:57|23315.53
02:21:58|23315.53
02:22:00|23310.13
02:22:01|23310.13
02:22:03|23310.13
02:22:04|23310.13
02:22:05|23310.13
02:22:06|23310.13
02:22:07|23310.13
02:22:09|23310.13
02:22:10|23310.13
02:22:11|23310.13
02:22:11|23310.13
02:22:12|23310.13
02:22:14|23310.13
02:22:15|23310.13
02:22:16|23310.13
02:22:17|23310.13
02:22:19|23310.13
02:22:19|23310.13
02:22:20|23310.13
02:22:21|23310.13
02:22:22|23310.13
02:22:23|23310.13
02:22:24|23310.13
02:22:25|23310.13
02:22:26|23310.13
02:22:27|23310.13
02:22:28|23310.13
02:22:29|23310.13
02:22:30|23310.13
02:22:31|23310.13
02:22:32|23310.13
02:22:33|23310.13
02:22:34|23310.13
02:22:35|23310.13
02:22:36|23310.13
02:22:37|23310.13
02:22:38|23310.13
02:22:39|23310.13
02:22:40|23310.13
02:22:41|23310.13
02:22:42|23310.13
02:22:43|23310.13
02:22:44|23310.13
02:22:45|23310.13
02:22:46|23310.13
02:22:47|23327.55
02:22:48|23318.84
02:22:49|23318.84
02:22:50|23318.84
02:22:51|23318.84
02:22:52|23318.84
02:22:54|23318.84
02:22:54|23318.84
02:22:55|23318.84
02:22:57|23318.84
02:22:59|23321.38
02:22:59|23321.38
02:23:01|23321.38
02:23:02|23321.38
02:23:03|23321.38
02:23:04|23325.66
02:23:05|23325.66
02:23:07|23325.66
02:23:07|23325.66
02:23:08|23325.66
02:23:09|23325.66
02:23:10|23325.66
02:23:11|23319.51
02:23:12|23319.51
02:23:13|23319.51
02:23:14|23319.51
02:23:15|23319.51
02:23:17|23320.19
02:23:18|23320.19
02:23:19|23320.28
02:23:20|23320.22
02:23:21|23320.22
02:23:22|23320.22
02:23:23|23320.22
02:23:23|23320.22
02:23:26|23320.22
02:23:26|23320.22
02:23:27|23320.22
02:23:28|23320.22
02:23:29|23319.12
02:23:30|23319.12
02:23:31|23319.12
02:23:32|23319.12
02:23:33|23319.12
02:23:34|23319.12
02:23:35|23319.12
02:23:37|23319.12
02:23:38|23319.12
02:23:38|23319.12
02:23:40|23319.12
02:23:42|23327.58
02:23:42|23327.58
02:23:43|23327.58
02:23:44|23327.79
02:23:45|23327.79
02:23:46|23329.07
02:23:48|23329.07
02:23:49|23329.07
02:23:50|23329.07
02:23:51|23326.65
02:23:52|23326.65
02:23:53|23326.65
02:23:54|23326.65
02:23:55|23330.86
02:23:56|23330.86
02:23:57|23326.56
02:23:58|23319.24
02:23:59|23319.24
02:24:00|23328.1
02:24:02|23331.4
02:24:03|23331.4
02:24:04|23331.4
02:24:05|23330.
02:24:06|23330.
02:24:07|23330.
02:24:08|23330.
02:24:09|23330.
02:24:10|23330.
02:24:11|23330.
02:24:13|23333.33
02:24:13|23328.26
02:24:15|23328.26
02:24:15|23328.26
02:24:16|23328.26
02:24:17|23328.26
02:24:18|23328.26
02:24:21|23328.26
02:24:21|23328.26
02:24:22|23328.26
02:24:23|23328.26
02:24:24|23328.26
02:24:25|23328.26
02:24:26|23328.26
02:24:27|23328.26
02:24:28|23328.26
02:24:29|23328.26
02:24:30|23328.26
02:24:31|23328.26
02:24:33|23328.26
02:24:33|23328.26
02:24:34|23328.26
02:24:35|23327.94
02:24:36|23327.94
02:24:37|23327.94
02:24:38|23327.94
02:24:39|23327.94
02:24:40|23327.94
02:24:41|23327.94
02:24:42|23327.94
02:24:43|23327.94
02:24:44|23326.35
02:24:45|23326.35
02:24:46|23326.35
02:24:47|23326.35
02:24:48|23326.35
02:24:49|23326.35
02:24:50|23326.35
02:24:51|23326.35
02:24:52|23326.35
02:24:53|23326.35
02:24:54|23326.35
02:24:55|23326.35
02:24:56|23326.35
02:24:57|23326.35
02:24:59|23326.35
02:24:59|23326.35
02:25:02|23326.35
02:25:02|23326.35
02:25:03|23326.35
02:25:04|23326.35
02:25:05|23326.35
02:25:08|23326.35
02:25:08|23319.02
02:25:09|23319.02
02:25:10|23319.02
02:25:11|23322.72
02:25:13|23318.43
02:25:13|23320.86
02:25:14|23320.86
02:25:15|23320.86
02:25:16|23320.86
02:25:17|23320.86
02:25:18|23320.86
02:25:19|23320.86
02:25:20|23320.86
02:25:21|23320.86
02:25:22|23320.86
02:25:23|23320.86
02:25:24|23320.86
02:25:25|23320.86
02:25:26|23320.86
02:25:27|23320.86
02:25:28|23320.86
02:25:29|23320.86
02:25:30|23320.86
02:25:32|23320.86
02:25:33|23320.86
02:25:34|23320.86
02:25:35|23320.79
02:25:36|23320.79
02:25:37|23320.48
02:25:38|23323.12
02:25:39|23323.12
02:25:40|23323.12
02:25:40|23323.12
02:25:42|23323.12
02:25:42|23323.12
02:25:44|23324.04
02:25:45|23324.04
02:25:46|23324.24
02:25:46|23324.24
02:25:48|23324.24
02:25:49|23324.24
02:25:50|23324.24
02:25:51|23324.24
02:25:52|23328.5
02:25:53|23331.18
02:25:54|23331.18
02:25:55|23331.18
02:25:56|23331.18
02:25:57|23326.65
02:25:58|23325.75
02:25:59|23325.75
02:26:00|23325.75
02:26:01|23325.75
02:26:02|23325.75
02:26:03|23325.75
02:26:04|23325.75
02:26:06|23325.21
02:26:06|23330.92
02:26:07|23330.7
02:26:08|23326.8
02:26:09|23326.8
02:26:11|23326.8
02:26:12|23326.8
02:26:13|23326.8
02:26:14|23326.8
02:26:15|23327.4
02:26:16|23327.4
02:26:17|23327.69
02:26:18|23327.69
02:26:19|23327.69
02:26:21|23324.96
02:26:22|23324.96
02:26:22|23324.46
02:26:23|23324.46
02:26:25|23324.46
02:26:26|23325.87
02:26:26|23325.87
02:26:28|23325.87
02:26:28|23325.87
02:26:30|23325.87
02:26:30|23325.87
02:26:32|23325.87
02:26:32|23325.87
02:26:34|23330.96
02:26:36|23330.96
02:26:37|23330.96
02:26:38|23330.96
02:26:39|23334.32
02:26:39|23334.32
02:26:41|23334.32
02:26:42|23334.32
02:26:42|23334.32
02:26:43|23336.61
02:26:44|23339.
02:26:45|23340.57
02:26:47|23341.33
02:26:48|23338.44
02:26:49|23338.44
02:26:50|23338.44
02:26:51|23337.47
02:26:52|23337.47
02:26:53|23337.47
02:26:54|23337.47
02:26:55|23337.47
02:26:57|23338.29
02:26:58|23338.29
02:27:00|23336.89
02:27:00|23336.89
02:27:01|23336.89
02:27:02|23336.64
02:27:04|23336.64
02:27:04|23336.64
02:27:06|23336.64
02:27:06|23336.64
02:27:07|23332.6
02:27:09|23332.6
02:27:10|23331.27
02:27:11|23331.27
02:27:12|23331.27
02:27:14|23331.27
02:27:15|23331.27
02:27:16|23331.27
02:27:17|23331.27
02:27:19|23331.27
02:27:19|23331.27
02:27:20|23329.1
02:27:21|23329.1
02:27:22|23329.1
02:27:23|23329.1
02:27:24|23329.1
02:27:25|23329.1
02:27:26|23329.1
02:27:27|23329.1
02:27:28|23329.1
02:27:29|23329.1
02:27:30|23329.1
02:27:31|23329.1
02:27:32|23329.1
02:27:33|23329.1
02:27:34|23329.1
02:27:35|23329.1
02:27:37|23340.04
02:27:37|23340.04
02:27:38|23340.04
02:27:40|23340.95
02:27:41|23340.95
02:27:42|23340.95
02:27:43|23340.95
02:27:44|23340.95
02:27:44|23340.95
02:27:46|23340.95
02:27:46|23340.95
02:27:48|23340.95
02:27:49|23338.67
02:27:49|23338.67
02:27:51|23338.67
02:27:51|23338.67
02:27:52|23337.74
02:27:54|23337.74
02:27:54|23337.74
02:27:56|23337.74
02:27:58|23337.74
02:27:59|23337.74
02:28:00|23337.74
02:28:02|23337.74
02:28:02|23337.74
02:28:04|23337.74
02:28:04|23335.67
02:28:06|23335.67
02:28:07|23335.67
02:28:08|23335.67
02:28:09|23335.67
02:28:10|23335.67
02:28:11|23335.67
02:28:12|23335.67
02:28:13|23335.67
02:28:14|23335.67
02:28:15|23335.67
02:28:16|23335.67
02:28:17|23335.67
02:28:18|23335.67
02:28:19|23342.75
02:28:20|23342.75
02:28:21|23342.75
02:28:22|23342.75
02:28:23|23338.57
02:28:24|23338.57
02:28:25|23338.57
02:28:26|23338.57
02:28:28|23338.57
02:28:29|23338.57
02:28:29|23338.57
02:28:30|23338.57
02:28:31|23338.57
02:28:32|23338.57
02:28:34|23338.57
02:28:34|23338.57
02:28:35|23338.57
02:28:37|23338.57
02:28:38|23338.57
02:28:39|23338.57
02:28:40|23337.45
02:28:41|23343.19
02:28:42|23337.45
02:28:43|23335.62
02:28:44|23343.38
02:28:45|23343.38
02:28:47|23341.28
02:28:48|23341.28
02:28:48|23341.28
02:28:49|23341.28
02:28:50|23341.28
02:28:52|23344.83
02:28:53|23346.73
02:28:54|23350.
02:28:55|23347.83
02:28:56|23347.87
02:28:57|23347.87
02:28:58|23347.87
02:29:00|23349.5
02:29:01|23349.5
02:29:02|23349.68
02:29:03|23349.68
02:29:04|23349.68
02:29:05|23349.68
02:29:07|23349.68
02:29:08|23349.68
02:29:09|23349.68
02:29:10|23349.68
02:29:11|23360.76
02:29:12|23355.72
02:29:13|23355.72
02:29:14|23355.72
02:29:16|23355.72
02:29:16|23355.72
02:29:17|23355.72
02:29:19|23355.72
02:29:19|23355.72
02:29:20|23355.72
02:29:22|23355.72
02:29:23|23358.02
02:29:24|23358.02
02:29:25|23358.02
02:29:26|23358.02
02:29:28|23358.02
02:29:30|23358.02
02:29:30|23358.02
02:29:31|23358.02
02:29:32|23353.15
02:29:33|23353.15
02:29:34|23357.09
02:29:35|23357.09
02:29:37|23357.09
02:29:38|23357.09
02:29:39|23357.09
02:29:40|23357.09
02:29:41|23357.09
02:29:42|23357.09
02:29:43|23357.09
02:29:45|23357.09
02:29:45|23357.09
02:29:47|23353.75
02:29:47|23351.13
02:29:48|23351.13
02:29:49|23351.13
02:29:50|23351.13
02:29:52|23351.13
02:29:52|23351.13
02:29:53|23351.13
02:29:54|23351.13
02:29:56|23351.13
02:29:57|23351.13
02:29:58|23351.13
02:29:59|23346.72
02:30:00|23346.72
02:30:01|23346.72
02:30:02|23346.72
02:30:03|23346.72
02:30:04|23346.72
02:30:05|23346.72
02:30:07|23346.72
02:30:08|23346.72
02:30:09|23346.72
02:30:10|23346.72
02:30:11|23346.72
02:30:12|23346.72
02:30:13|23346.72
02:30:14|23346.72
02:30:16|23346.72
02:30:16|23346.72
02:30:17|23346.72
02:30:18|23346.72
02:30:19|23346.72
02:30:20|23346.72
02:30:21|23346.72
02:30:22|23346.72
02:30:24|23346.72
02:30:25|23346.72
02:30:26|23346.72
02:30:26|23346.72
02:30:28|23346.72
02:30:29|23346.72
02:30:30|23346.72
02:30:30|23346.72
02:30:32|23346.72
02:30:33|23346.72
02:30:33|23346.72
02:30:35|23346.72
02:30:35|23346.72
02:30:36|23346.72
02:30:37|23346.72
02:30:38|23346.72
02:30:40|23346.72
02:30:41|23346.72
02:30:41|23346.72
02:30:44|23346.77
02:30:44|23346.77
02:30:45|23351.03
02:30:46|23355.52
02:30:47|23355.52
02:30:48|23355.52
02:30:49|23355.52
02:30:50|23355.52
02:30:51|23355.52
02:30:52|23355.52
02:30:53|23355.52
02:30:54|23355.52
02:30:55|23359.31
02:30:56|23359.31
02:30:57|23359.31
02:30:58|23359.31
02:30:59|23359.31
02:31:00|23359.31
02:31:02|23359.31
02:31:04|23357.47
02:31:05|23350.63
02:31:06|23350.63
02:31:07|23350.63
02:31:09|23350.63
02:31:09|23350.63
02:31:10|23350.63
02:31:11|23350.63
02:31:12|23350.63
02:31:13|23350.63
02:31:14|23350.63
02:31:15|23350.63
02:31:17|23350.63
02:31:18|23350.63
02:31:18|23350.63
02:31:20|23350.63
02:31:21|23350.63
02:31:22|23350.63
02:31:23|23350.63
02:31:24|23350.63
02:31:26|23350.63
02:31:26|23350.63
02:31:27|23350.63
02:31:28|23350.63
02:31:29|23350.63
02:31:30|23350.63
02:31:31|23350.63
02:31:32|23350.63
02:31:34|23350.63
02:31:34|23350.63
02:31:35|23350.63
02:31:36|23350.63
02:31:37|23350.63
02:31:38|23350.63
02:31:39|23350.63
02:31:40|23350.63
02:31:41|23350.63
02:31:42|23350.63
02:31:43|23350.63
02:31:44|23350.63
02:31:45|23350.63
02:31:46|23350.63
02:31:47|23350.63
02:31:48|23350.63
02:31:49|23350.63
02:31:50|23350.63
02:31:51|23350.63
02:31:52|23350.63
02:31:53|23350.63
02:31:54|23350.63
02:31:55|23352.94
02:31:56|23352.04
02:31:57|23352.04
02:31:58|23352.04
02:31:59|23352.04
02:32:00|23352.04
02:32:02|23352.04
02:32:04|23356.35
02:32:06|23356.35
02:32:06|23356.35
02:32:07|23356.35
02:32:09|23356.35
02:32:10|23356.35
02:32:11|23356.35
02:32:12|23356.35
02:32:13|23356.35
02:32:14|23356.35
02:32:15|23356.35
02:32:16|23356.35
02:32:17|23356.35
02:32:18|23352.38
02:32:19|23352.38
02:32:20|23350.99
02:32:21|23352.51
02:32:22|23352.51
02:32:23|23352.51
02:32:24|23352.51
02:32:25|23352.51
02:32:26|23352.51
02:32:27|23352.51
02:32:28|23352.51
02:32:29|23350.63
02:32:30|23350.63
02:32:31|23350.63
02:32:32|23350.63
02:32:33|23350.63
02:32:34|23350.63
02:32:35|23350.63
02:32:36|23350.63
02:32:37|23350.63
02:32:38|23350.63
02:32:39|23350.63
02:32:40|23350.63
02:32:41|23350.63
02:32:42|23350.63
02:32:43|23350.63
02:32:45|23350.63
02:32:45|23350.63
02:32:46|23350.63
02:32:47|23350.63
02:32:48|23350.63
02:32:49|23350.63
02:32:50|23350.63
02:32:51|23350.63
02:32:52|23350.63
02:32:53|23350.63
02:32:54|23350.63
02:32:56|23350.63
02:32:56|23350.63
02:32:57|23350.63
02:32:58|23350.63
02:33:00|23350.63
02:33:01|23350.63
02:33:02|23350.63
02:33:03|23350.63
02:33:05|23350.63
02:33:05|23350.63
02:33:07|23350.63
02:33:08|23350.63
02:33:09|23350.63
02:33:11|23350.63
02:33:12|23350.63
02:33:13|23350.63
02:33:13|23350.63
02:33:14|23350.63
02:33:16|23350.63
02:33:17|23350.63
02:33:18|23350.63
02:33:19|23350.63
02:33:20|23350.63
02:33:20|23350.63
02:33:22|23350.63
02:33:23|23350.63
02:33:24|23350.63
02:33:25|23350.63
02:33:26|23350.63
02:33:27|23347.3
02:33:28|23347.3
02:33:29|23347.3
02:33:30|23347.3
02:33:31|23347.3
02:33:32|23347.3
02:33:33|23347.3
02:33:34|23347.3
02:33:35|23347.3
02:33:36|23347.3
02:33:37|23347.3
02:33:38|23347.3
02:33:39|23347.3
02:33:40|23347.3
02:33:41|23347.3
02:33:42|23349.58
02:33:43|23349.58
02:33:44|23349.58
02:33:45|23349.58
02:33:46|23349.58
02:33:47|23349.58
02:33:49|23349.58
02:33:50|23349.58
02:33:51|23349.58
02:33:52|23349.58
02:33:52|23349.58
02:33:53|23349.58
02:33:54|23357.76
02:33:55|23357.76
02:33:56|23357.76
02:33:57|23357.76
02:33:58|23357.76
02:34:00|23357.76
02:34:00|23357.76
02:34:01|23357.76
02:34:02|23357.76
02:34:03|23357.76
02:34:06|23357.76
02:34:07|23357.76
02:34:08|23357.76
02:34:09|23357.76
02:34:09|23357.76
02:34:11|23357.76
02:34:12|23357.76
02:34:14|23357.76
02:34:15|23357.76
02:34:15|23357.76
02:34:17|23357.76
02:34:18|23357.76
02:34:18|23357.76
02:34:20|23355.07
02:34:20|23355.07
02:34:22|23355.07
02:34:23|23355.07
02:34:24|23355.07
02:34:25|23355.07
02:34:25|23355.07
02:34:26|23355.07
02:34:28|23355.07
02:34:29|23355.07
02:34:30|23355.07
02:34:31|23355.07
02:34:33|23355.07
02:34:34|23355.07
02:34:34|23355.07
02:34:36|23355.07
02:34:37|23355.07
02:34:38|23355.07
02:34:39|23355.07
02:34:40|23355.07
02:34:41|23355.07
02:34:42|23355.07
02:34:43|23355.07
02:34:44|23355.07
02:34:45|23355.07
02:34:46|23355.07
02:34:47|23355.07
02:34:48|23355.07
02:34:50|23355.07
02:34:50|23355.07
02:34:51|23355.07
02:34:52|23355.07
02:34:53|23355.07
02:34:54|23355.07
02:34:56|23355.07
02:34:57|23355.07
02:34:58|23355.07
02:34:58|23355.07
02:35:00|23355.07
02:35:01|23355.07
02:35:02|23355.07
02:35:03|23355.07
02:35:04|23355.07
02:35:04|23358.51
02:35:07|23352.83
02:35:07|23352.83
02:35:09|23352.83
02:35:11|23352.83
02:35:12|23352.83
02:35:13|23352.83
02:35:14|23352.83
02:35:15|23352.83
02:35:16|23352.83
02:35:18|23352.83
02:35:19|23352.83
02:35:20|23352.83
02:35:21|23352.83
02:35:22|23360.6
02:35:22|23360.6
02:35:24|23360.6
02:35:24|23360.6
02:35:25|23360.6
02:35:27|23360.6
02:35:27|23360.6
02:35:28|23360.6
02:35:29|23360.6
02:35:31|23359.17
02:35:31|23359.17
02:35:32|23359.17
02:35:34|23359.17
02:35:35|23359.17
02:35:35|23359.17
02:35:36|23359.17
02:35:38|23359.17
02:35:39|23359.17
02:35:40|23359.17
02:35:41|23359.17
02:35:42|23359.17
02:35:43|23359.17
02:35:44|23359.17
02:35:45|23359.17
02:35:46|23359.17
02:35:47|23359.17
02:35:48|23359.17
02:35:49|23359.17
02:35:50|23359.17
02:35:51|23359.17
02:35:52|23359.17
02:35:54|23359.17
02:35:54|23359.17
02:35:56|23359.17
02:35:56|23359.17
02:35:57|23359.17
02:35:59|23359.17
02:36:00|23359.17
02:36:01|23359.17
02:36:01|23359.17
02:36:03|23359.17
02:36:04|23359.17
02:36:05|23359.17
02:36:06|23359.17
02:36:08|23359.17
02:36:09|23359.17
02:36:11|23359.17
02:36:12|23359.17
02:36:13|23359.17
02:36:14|23359.17
02:36:15|23359.17
02:36:16|23359.17
02:36:18|23359.17
02:36:19|23359.17
02:36:20|23359.17
02:36:20|23359.17
02:36:22|23359.17
02:36:22|23359.17
02:36:25|23359.17
02:36:25|23359.17
02:36:26|23359.17
02:36:27|23359.17
02:36:28|23359.17
02:36:29|23359.17
02:36:30|23359.17
02:36:31|23359.17
02:36:32|23359.17
02:36:33|23359.17
02:36:35|23359.17
02:36:36|23359.17
02:36:37|23359.17
02:36:38|23359.17
02:36:39|23359.17
02:36:40|23359.17
02:36:41|23359.17
02:36:42|23359.17
02:36:43|23358.88
02:36:44|23358.88
02:36:46|23358.88
02:36:46|23358.88
02:36:47|23358.88
02:36:48|23358.88
02:36:50|23358.88
02:36:51|23358.88
02:36:51|23358.88
02:36:53|23358.88
02:36:54|23358.88
02:36:55|23358.88
02:36:56|23358.88
02:36:57|23358.88
02:36:58|23358.88
02:36:58|23358.88
02:36:59|23358.88
02:37:00|23358.88
02:37:02|23358.88
02:37:03|23358.88
02:37:04|23358.88
02:37:05|23358.88
02:37:06|23358.88
02:37:07|23358.88
02:37:09|23358.88
02:37:10|23358.88
02:37:10|23358.88
02:37:12|23358.88
02:37:13|23358.88
02:37:14|23358.88
02:37:16|23358.88
02:37:16|23358.88
02:37:17|23358.88
02:37:19|23358.88
02:37:20|23358.88
02:37:22|23358.88
02:37:23|23358.88
02:37:23|23358.88
02:37:25|23358.88
02:37:26|23358.88
02:37:27|23358.88
02:37:28|23358.88
02:37:29|23358.88
02:37:30|23358.88
02:37:31|23358.88
02:37:32|23358.88
02:37:33|23358.88
02:37:34|23358.88
02:37:35|23358.88
02:37:36|23358.88
02:37:37|23358.88
02:37:38|23358.88
02:37:39|23358.88
02:37:41|23358.88
02:37:41|23358.88
02:37:42|23358.88
02:37:43|23358.88
02:37:44|23358.88
02:37:45|23358.88
02:37:46|23358.88
02:37:47|23358.88
02:37:48|23358.88
02:37:49|23358.88
02:37:50|23358.88
02:37:52|23358.88
02:37:52|23358.88
02:37:54|23358.88
02:37:55|23358.88
02:37:55|23358.88
02:37:56|23358.88
02:37:57|23358.88
02:37:59|23358.88
02:37:59|23360.57
02:38:01|23360.57
02:38:01|23360.57
02:38:02|23360.57
02:38:03|23360.57
02:38:04|23360.57
02:38:05|23360.57
02:38:07|23360.57
02:38:07|23360.57
02:38:10|23360.57
02:38:10|23360.57
02:38:12|23363.94
02:38:14|23363.94
02:38:14|23363.94
02:38:16|23363.94
02:38:17|23363.94
02:38:17|23363.94
02:38:19|23363.94
02:38:20|23363.94
02:38:21|23363.94
02:38:21|23358.48
02:38:23|23358.48
02:38:25|23358.48
02:38:25|23358.48
02:38:26|23358.48
02:38:27|23358.48
02:38:28|23358.48
02:38:29|23358.48
02:38:30|23358.48
02:38:31|23358.48
02:38:32|23358.48
02:38:33|23358.48
02:38:34|23358.48
02:38:35|23360.04
02:38:36|23361.22
02:38:37|23361.22
02:38:38|23361.22
02:38:39|23361.22
02:38:40|23361.22
02:38:42|23361.22
02:38:42|23361.22
02:38:43|23361.22
02:38:44|23361.22
02:38:45|23361.22
02:38:46|23361.22
02:38:47|23361.22
02:38:48|23361.22
02:38:49|23361.22
02:38:50|23361.22
02:38:51|23361.22
02:38:52|23361.22
02:38:54|23361.22
02:38:55|23361.22
02:38:55|23361.22
02:38:57|23361.22
02:38:58|23361.22
02:38:58|23361.22
02:39:00|23361.22
02:39:00|23361.22
02:39:02|23361.22
02:39:03|23361.22
02:39:03|23361.22
02:39:05|23361.22
02:39:05|23361.22
02:39:07|23361.22
02:39:08|23361.22
02:39:10|23361.22
02:39:11|23361.22
02:39:12|23361.22
02:39:13|23361.22
02:39:14|23361.22
02:39:15|23361.22
02:39:16|23361.22
02:39:17|23361.22
02:39:19|23361.22
02:39:20|23361.22
02:39:21|23361.22
02:39:23|23361.22
02:39:23|23361.22
02:39:24|23361.22
02:39:25|23358.39
02:39:26|23358.39
02:39:27|23358.39
02:39:28|23358.39
02:39:29|23358.39
02:39:30|23358.39
02:39:32|23358.39
02:39:32|23358.39
02:39:34|23358.39
02:39:35|23358.39
02:39:35|23358.39
02:39:37|23358.39
02:39:37|23358.39
02:39:39|23358.39
02:39:40|23358.39
02:39:41|23355.9
02:39:42|23355.81
02:39:43|23355.81
02:39:44|23355.81
02:39:45|23355.81
02:39:46|23355.81
02:39:47|23355.81
02:39:48|23355.81
02:39:49|23355.81
02:39:50|23355.81
02:39:51|23355.81
02:39:52|23355.81
02:39:53|23355.81
02:39:54|23355.81
02:39:55|23355.81
02:39:57|23355.81
02:39:57|23353.67
02:39:58|23353.67
02:39:59|23353.67
02:40:00|23353.67
02:40:10|23353.67
02:40:11|23353.67
02:40:13|23353.67
02:40:13|23353.67
02:40:16|23353.67
02:40:16|23353.67
02:40:17|23353.67
02:40:18|23353.67
02:40:20|23355.79
02:40:21|23355.79
02:40:21|23355.79
02:40:23|23355.79
02:40:24|23355.79
02:40:25|23355.79
02:40:27|23355.79
02:40:28|23355.79
02:40:29|23357.04
02:40:30|23353.79
02:40:31|23353.79
02:40:32|23358.02
02:40:33|23358.02
02:40:34|23353.67
02:40:35|23353.67
02:40:36|23360.21
02:40:37|23360.21
02:40:38|23360.21
02:40:39|23360.21
02:40:39|23360.21
02:40:41|23360.21
02:40:42|23360.21
02:40:43|23360.21
02:40:45|23360.21
02:40:46|23360.21
02:40:47|23360.21
02:40:48|23360.21
02:40:49|23360.21
02:40:50|23360.21
02:40:51|23351.36
02:40:52|23351.36
02:40:53|23351.36
02:40:54|23351.36
02:40:55|23351.36
02:40:56|23351.36
02:40:57|23351.36
02:40:58|23351.36
02:40:59|23351.36
02:41:00|23351.36
02:41:01|23351.36
02:41:02|23351.36
02:41:03|23351.36
02:41:05|23351.36
02:41:05|23351.36
02:41:07|23351.36
02:41:08|23351.36
02:41:10|23351.36
02:41:11|23351.36
02:41:12|23351.36
02:41:13|23351.36
02:41:14|23351.36
02:41:16|23351.36
02:41:17|23351.36
02:41:17|23354.13
02:41:19|23354.13
02:41:20|23354.13
02:41:21|23354.13
02:41:22|23354.13
02:41:22|23354.13
02:41:24|23354.13
02:41:25|23354.13
02:41:26|23354.13
02:41:27|23354.13
02:41:27|23354.13
02:41:28|23354.13
02:41:30|23354.13
02:41:30|23354.13
02:41:32|23354.13
02:41:32|23354.13
02:41:34|23349.18
02:41:35|23349.18
02:41:36|23348.64
02:41:37|23348.99
02:41:37|23348.99
02:41:39|23348.99
02:41:40|23348.99
02:41:41|23348.99
02:41:42|23348.99
02:41:44|23348.99
02:41:44|23348.99
02:41:45|23348.99
02:41:46|23348.99
02:41:47|23347.63
02:41:48|23346.3
02:41:49|23346.3
02:41:50|23346.3
02:41:52|23346.3
02:41:52|23346.3
02:41:54|23346.3
02:41:55|23346.3
02:41:55|23346.3
02:41:57|23346.3
02:41:58|23346.3
02:41:59|23346.3
02:41:59|23346.3
02:42:00|23351.59
02:42:02|23351.59
02:42:03|23351.59
02:42:04|23351.59
02:42:05|23351.59
02:42:06|23351.59
02:42:07|23351.59
02:42:08|23351.59
02:42:09|23351.59
02:42:11|23351.59
02:42:12|23351.59
02:42:13|23351.59
02:42:15|23351.59
02:42:15|23351.59
02:42:17|23351.59
02:42:18|23351.59
02:42:19|23351.59
02:42:20|23351.59
02:42:21|23351.59
02:42:22|23351.59
02:42:24|23351.59
02:42:24|23356.5
02:42:25|23355.34
02:42:26|23355.34
02:42:28|23355.34
02:42:29|23355.34
02:42:30|23355.34
02:42:31|23355.34
02:42:32|23355.34
02:42:33|23355.34
02:42:34|23355.34
02:42:36|23355.34
02:42:37|23355.34
02:42:38|23355.34
02:42:39|23355.34
02:42:40|23355.34
02:42:41|23355.34
02:42:42|23355.34
02:42:44|23355.34
02:42:45|23355.34
02:42:46|23355.34
02:42:47|23355.34
02:42:48|23355.34
02:42:49|23355.34
02:42:50|23355.34
02:42:51|23355.34
02:42:52|23355.34
02:42:53|23355.34
02:42:54|23355.34
02:42:55|23355.34
02:42:56|23355.34
02:42:57|23355.34
02:42:58|23355.34
02:42:59|23355.34
02:43:00|23355.34
02:43:01|23355.34
02:43:02|23355.34
02:43:03|23355.34
02:43:04|23355.34
02:43:05|23355.34
02:43:06|23355.34
02:43:07|23355.34
02:43:08|23355.34
02:43:09|23355.34
02:43:10|23355.34
02:43:11|23355.34
02:43:12|23355.34
02:43:13|23355.34
02:43:15|23355.34
02:43:16|23355.34
02:43:16|23355.34
02:43:18|23355.34
02:43:18|23355.34
02:43:19|23355.34
02:43:21|23351.01
02:43:21|23351.01
02:43:22|23351.01
02:43:24|23351.01
02:43:25|23351.01
02:43:26|23351.01
02:43:27|23351.01
02:43:28|23351.01
02:43:29|23351.01
02:43:30|23349.11
02:43:31|23349.11
02:43:32|23349.11
02:43:33|23349.11
02:43:34|23349.11
02:43:35|23349.11
02:43:36|23349.11
02:43:37|23349.11
02:43:38|23349.11
02:43:39|23349.11
02:43:40|23349.11
02:43:41|23349.11
02:43:42|23349.11
02:43:43|23349.11
02:43:44|23349.11
02:43:45|23349.11
02:43:46|23349.11
02:43:47|23349.11
02:43:48|23349.11
02:43:49|23349.11
02:43:50|23349.11
02:43:51|23349.11
02:43:52|23349.11
02:43:53|23349.11
02:43:54|23349.11
02:43:55|23349.11
02:43:56|23349.11
02:43:57|23347.35
02:43:58|23347.35
02:43:59|23347.35
02:44:00|23347.35
02:44:01|23346.91
02:44:02|23353.13
02:44:03|23353.13
02:44:05|23353.13
02:44:05|23353.13
02:44:06|23353.13
02:44:07|23353.13
02:44:08|23353.13
02:44:09|23353.13
02:44:11|23353.13
02:44:12|23353.13
02:44:14|23353.13
02:44:15|23353.13
02:44:16|23353.13
02:44:17|23353.13
02:44:19|23353.13
02:44:20|23353.13
02:44:21|23353.13
02:44:22|23353.13
02:44:24|23353.13
02:44:24|23353.13
02:44:25|23353.13
02:44:27|23353.13
02:44:29|23353.13
02:44:29|23353.13
02:44:30|23353.13
02:44:31|23353.13
02:44:32|23353.13
02:44:33|23353.13
02:44:34|23353.13
02:44:35|23353.13
02:44:36|23353.13
02:44:37|23353.13
02:44:38|23353.13
02:44:39|23353.13
02:44:40|23353.13
02:44:41|23353.13
02:44:43|23353.13
02:44:44|23353.13
02:44:44|23353.13
02:44:46|23353.13
02:44:46|23353.13
02:44:47|23353.13
02:44:49|23353.13
02:44:49|23353.13
02:44:51|23353.13
02:44:52|23353.13
02:44:52|23353.13
02:44:54|23353.13
02:44:55|23353.13
02:44:56|23353.13
02:44:58|23353.13
02:44:58|23353.13
02:44:59|23353.13
02:45:00|23353.13
02:45:01|23353.13
02:45:02|23358.97
02:45:03|23358.97
02:45:04|23354.38
02:45:05|23354.38
02:45:06|23354.38
02:45:07|23354.38
02:45:09|23354.38
02:45:10|23354.38
02:45:11|23354.38
02:45:12|23354.38
02:45:13|23354.38
02:45:14|23354.38
02:45:16|23354.38
02:45:17|23355.06
02:45:18|23355.06
02:45:19|23355.06
02:45:20|23355.06
02:45:28|23355.06
02:45:29|23355.06
02:45:29|23355.06
02:45:31|23355.06
02:45:33|23355.06
02:45:34|23355.06
02:45:35|23355.06
02:45:37|23355.06
02:45:37|23355.06
02:45:39|23355.06
02:45:40|23355.06
02:45:40|23355.06
02:45:41|23355.06
02:45:43|23355.06
02:45:44|23355.06
02:45:44|23355.06
02:45:45|23355.06
02:45:47|23355.06
02:45:48|23355.06
02:45:49|23355.06
02:45:49|23355.06
02:45:50|23355.06
02:45:51|23355.06
02:45:52|23355.06
02:45:53|23355.06
02:45:55|23355.06
02:45:56|23355.06
02:45:57|23355.06
02:45:58|23355.06
02:45:59|23355.06
02:45:59|23355.06
02:46:02|23355.06
02:46:02|23355.06
02:46:03|23355.06
02:46:04|23355.06
02:46:05|23355.06
02:46:06|23355.06
02:46:07|23355.06
02:46:09|23355.06
02:46:10|23355.06
02:46:10|23361.85
02:46:11|23361.85
02:46:13|23361.85
02:46:13|23361.85
02:46:15|23361.85
02:46:16|23361.85
02:46:16|23361.85
02:46:17|23361.85
02:46:18|23364.56
02:46:20|23364.56
02:46:20|23364.56
02:46:21|23364.56
02:46:23|23366.71
02:46:23|23366.71
02:46:25|23366.71
02:46:26|23366.71
02:46:26|23366.71
02:46:29|23366.71
02:46:29|23366.71
02:46:31|23366.71
02:46:31|23366.71
02:46:32|23366.71
02:46:33|23366.71
02:46:34|23366.71
02:46:36|23367.
02:46:36|23367.
02:46:37|23367.
02:46:38|23367.
02:46:39|23368.42
02:46:40|23368.42
02:46:41|23368.42
02:46:42|23368.42
02:46:43|23368.42
02:46:44|23368.42
02:46:45|23368.42
02:46:47|23368.42
02:46:47|23368.42
02:46:48|23368.42
02:46:49|23368.42
02:46:50|23368.42
02:46:51|23368.42
02:46:52|23368.42
02:46:53|23371.31
02:46:54|23371.31
02:46:55|23371.31
02:46:56|23371.31
02:46:57|23371.31
02:46:58|23371.31
02:46:59|23371.31
02:47:01|23375.11
02:47:01|23375.11
02:47:03|23375.11
02:47:04|23375.19
02:47:05|23378.84
02:47:06|23378.84
02:47:06|23378.84
02:47:08|23380.
02:47:08|23380.
02:47:10|23380.
02:47:11|23380.
02:47:11|23380.
02:47:13|23380.
02:47:15|23380.
02:47:15|23380.
02:47:16|23380.
02:47:18|23382.58
02:47:20|23382.58
02:47:21|23382.58
02:47:23|23382.58
02:47:23|23382.58
02:47:25|23382.58
02:47:26|23382.58
02:47:27|23382.58
02:47:28|23378.03
02:47:29|23378.94
02:47:30|23378.94
02:47:31|23378.94
02:47:32|23378.94
02:47:34|23378.94
02:47:34|23378.94
02:47:36|23378.94
02:47:36|23378.94
02:47:37|23378.94
02:47:38|23378.94
02:47:40|23374.08
02:47:40|23374.08
02:47:41|23374.08
02:47:42|23374.08
02:47:44|23374.08
02:47:45|23374.08
02:47:46|23374.08
02:47:47|23374.08
02:47:48|23374.08
02:47:49|23374.08
02:47:50|23374.08
02:47:52|23370.54
02:47:53|23370.54
02:47:54|23370.54
02:47:56|23370.54
02:47:56|23370.54
02:47:57|23370.54
02:47:59|23370.54
02:47:59|23370.54
02:48:00|23370.54
02:48:02|23370.54
02:48:02|23370.54
02:48:04|23370.54
02:48:04|23367.32
02:48:06|23367.32
02:48:06|23367.32
02:48:07|23368.29
02:48:09|23368.29
02:48:10|23363.95
02:48:10|23363.95
02:48:11|23363.95
02:48:12|23363.95
02:48:14|23363.95
02:48:15|23363.95
02:48:15|23363.95
02:48:17|23363.95
02:48:17|23363.95
02:48:19|23363.95
02:48:21|23363.95
02:48:22|23363.95
02:48:23|23363.95
02:48:24|23363.95
02:48:25|23363.95
02:48:26|23363.95
02:48:27|23363.95
02:48:27|23363.95
02:48:30|23363.95
02:48:30|23363.95
02:48:32|23362.29
02:48:34|23362.29
02:48:34|23362.29
02:48:35|23362.29
02:48:36|23361.1
02:48:37|23359.98
02:48:38|23359.98
02:48:39|23359.98
02:48:40|23359.98
02:48:41|23359.98
02:48:42|23360.05
02:48:43|23360.05
02:48:44|23360.05
02:48:45|23360.05
02:48:46|23360.05
02:48:47|23360.05
02:48:48|23360.05
02:48:49|23360.05
02:48:50|23360.05
02:48:51|23360.05
02:48:52|23360.05
02:48:53|23360.05
02:48:54|23360.05
02:48:55|23360.05
02:48:56|23363.74
02:48:57|23363.74
02:48:58|23364.3
02:49:00|23364.3
02:49:00|23364.3
02:49:02|23368.95
02:49:02|23368.95
02:49:03|23368.95
02:49:05|23368.95
02:49:06|23368.95
02:49:07|23368.95
02:49:08|23365.17
02:49:09|23364.44
02:49:11|23367.86
02:49:12|23367.86
02:49:13|23367.86
02:49:13|23363.98
02:49:14|23363.98
02:49:16|23363.98
02:49:17|23363.98
02:49:18|23363.98
02:49:19|23363.98
02:49:21|23363.98
02:49:21|23363.98
02:49:23|23363.98
02:49:23|23363.98
02:49:25|23363.98
02:49:26|23363.98
02:49:26|23363.98
02:49:28|23363.98
02:49:28|23363.98
02:49:30|23363.98
02:49:31|23363.98
02:49:32|23363.98
02:49:33|23363.98
02:49:34|23363.98
02:49:35|23363.98
02:49:36|23363.98
02:49:37|23363.98
02:49:38|23363.98
02:49:39|23363.98
02:49:40|23363.98
02:49:41|23363.98
02:49:42|23363.98
02:49:43|23363.98
02:49:44|23363.98
02:49:45|23363.98
02:49:46|23363.98
02:49:47|23363.98
02:49:48|23363.98
02:49:49|23363.98
02:49:51|23363.98
02:49:51|23363.98
02:49:52|23363.98
02:49:53|23363.98
02:49:54|23363.98
02:49:56|23363.98
02:49:56|23363.98
02:49:57|23363.98
02:49:58|23363.98
02:49:59|23363.98
02:50:00|23361.97
02:50:01|23361.97
02:50:02|23361.97
02:50:03|23361.97
02:50:04|23361.97
02:50:05|23361.97
02:50:06|23361.97
02:50:07|23361.97
02:50:08|23361.75
02:50:09|23359.37
02:50:11|23359.37
02:50:12|23359.37
02:50:14|23359.37
02:50:15|23359.37
02:50:17|23359.37
02:50:17|23359.37
02:50:18|23359.37
02:50:19|23359.37
02:50:21|23359.37
02:50:23|23359.37
02:50:23|23359.37
02:50:24|23359.37
02:50:25|23359.37
02:50:27|23359.37
02:50:28|23359.37
02:50:28|23359.37
02:50:30|23359.37
02:50:32|23359.37
02:50:32|23359.37
02:50:34|23359.37
02:50:34|23359.37
02:50:36|23359.37
02:50:37|23359.37
02:50:38|23359.37
02:50:39|23359.37
02:50:39|23359.37
02:50:41|23359.37
02:50:41|23359.37
02:50:43|23359.37
02:50:44|23359.37
02:50:45|23359.37
02:50:45|23359.37
02:50:47|23359.37
02:50:48|23359.37
02:50:49|23359.37
02:50:49|23359.37
02:50:51|23359.37
02:50:52|23366.72
02:50:53|23366.72
02:50:54|23366.72
02:50:55|23366.72
02:50:56|23366.72
02:50:57|23366.72
02:50:58|23366.72
02:50:59|23366.72
02:51:00|23366.72
02:51:01|23366.72
02:51:02|23366.72
02:51:03|23369.59
02:51:04|23369.59
02:51:06|23362.7
02:51:06|23362.7
02:51:08|23362.7
02:51:09|23362.7
02:51:10|23362.7
02:51:11|23361.83
02:51:11|23361.83
02:51:12|23361.83
02:51:14|23361.83
02:51:15|23361.83
02:51:15|23361.83
02:51:16|23361.83
02:51:18|23361.83
02:51:18|23361.83
02:51:20|23361.83
02:51:20|23361.83
02:51:22|23361.83
02:51:24|23361.83
02:51:25|23361.35
02:51:26|23361.35
02:51:27|23361.35
02:51:29|23361.35
02:51:29|23361.35
02:51:31|23361.35
02:51:31|23361.33
02:51:32|23361.33
02:51:35|23361.33
02:51:36|23361.33
02:51:36|23361.33
02:51:37|23361.33
02:51:38|23361.33
02:51:39|23361.33
02:51:40|23361.33
02:51:41|23361.33
02:51:43|23361.33
02:51:44|23361.33
02:51:45|23361.33
02:51:46|23361.33
02:51:47|23361.33
02:51:48|23361.33
02:51:49|23361.33
02:51:50|23361.33
02:51:51|23361.33
02:51:52|23361.33
02:51:53|23361.33
02:51:55|23361.33
02:51:55|23361.33
02:51:57|23361.33
02:51:58|23361.33
02:52:00|23361.33
02:52:01|23361.33
02:52:01|23361.33
02:52:02|23361.33
02:52:04|23361.33
02:52:05|23361.33
02:52:05|23361.33
02:52:07|23361.33
02:52:07|23361.33
02:52:09|23361.33
02:52:10|23361.33
02:52:10|23361.33
02:52:11|23361.33
02:52:13|23361.33
02:52:13|23361.33
02:52:14|23361.33
02:52:16|23361.33
02:52:16|23361.33
02:52:18|23361.33
02:52:18|23364.94
02:52:20|23364.94
02:52:20|23364.94
02:52:22|23364.94
02:52:23|23364.94
02:52:23|23364.94
02:52:25|23364.94
02:52:26|23364.94
02:52:27|23364.94
02:52:27|23364.94
02:52:28|23364.94
02:52:29|23364.94
02:52:32|23364.94
02:52:33|23364.94
02:52:33|23364.94
02:52:35|23364.94
02:52:35|23364.94
02:52:37|23364.94
02:52:38|23364.94
02:52:39|23364.94
02:52:39|23364.94
02:52:40|23364.94
02:52:42|23364.94
02:52:42|23364.94
02:52:44|23364.94
02:52:45|23364.94
02:52:46|23364.94
02:52:46|23364.94
02:52:48|23364.94
02:52:49|23364.94
02:52:49|23364.94
02:52:51|23364.94
02:52:51|23364.94
02:52:54|23364.94
02:52:54|23364.94
02:52:56|23364.94
02:52:56|23364.94
02:52:58|23364.94
02:52:58|23364.94
02:53:00|23364.94
02:53:01|23364.94
02:53:01|23364.94
02:53:02|23364.94
02:53:03|23364.94
02:53:04|23364.94
02:53:06|23364.94
02:53:06|23364.94
02:53:07|23364.94
02:53:08|23364.94
02:53:09|23364.94
02:53:10|23364.94
02:53:11|23364.94
02:53:13|23364.94
02:53:14|23364.94
02:53:15|23364.94
02:53:16|23364.94
02:53:16|23364.94
02:53:17|23364.94
02:53:18|23364.94
02:53:20|23360.97
02:53:20|23360.97
02:53:22|23361.33
02:53:22|23361.33
02:53:24|23361.33
02:53:25|23361.33
02:53:26|23361.33
02:53:28|23361.33
02:53:29|23361.33
02:53:30|23361.33
02:53:30|23361.33
02:53:31|23361.33
02:53:34|23361.33
02:53:35|23361.33
02:53:37|23361.33
02:53:37|23361.33
02:53:40|23361.33
02:53:40|23361.33
02:53:41|23361.33
02:53:43|23361.33
02:53:44|23361.33
02:53:45|23361.33
02:53:47|23361.33
02:53:47|23361.33
02:53:48|23361.33
02:53:49|23361.33
02:53:51|23361.33
02:53:51|23361.33
02:53:52|23361.33
02:53:53|23361.33
02:53:54|23361.33
02:53:56|23361.33
02:53:56|23361.33
02:53:58|23361.33
02:53:58|23361.33
02:53:59|23361.33
02:54:00|23361.33
02:54:02|23361.33
02:54:03|23361.33
02:54:04|23361.33
02:54:05|23361.33
02:54:06|23361.33
02:54:07|23361.33
02:54:08|23361.33
02:54:09|23361.33
02:54:10|23360.28
02:54:11|23360.28
02:54:12|23360.28
02:54:13|23360.28
02:54:14|23360.28
02:54:15|23360.28
02:54:16|23360.28
02:54:18|23360.28
02:54:19|23360.28
02:54:19|23360.28
02:54:21|23360.28
02:54:22|23360.28
02:54:23|23360.28
02:54:23|23360.28
02:54:25|23360.28
02:54:26|23360.28
02:54:27|23360.28
02:54:28|23360.28
02:54:29|23360.28
02:54:31|23360.28
02:54:32|23360.28
02:54:34|23360.28
02:54:35|23360.28
02:54:36|23360.28
02:54:37|23360.28
02:54:37|23360.28
02:54:39|23360.28
02:54:39|23360.28
02:54:40|23360.28
02:54:42|23360.28
02:54:43|23360.28
02:54:43|23360.28
02:54:45|23360.28
02:54:45|23360.28
02:54:46|23360.28
02:54:48|23360.28
02:54:48|23360.28
02:54:50|23360.28
02:54:51|23360.28
02:54:52|23360.28
02:54:53|23360.28
02:54:54|23360.28
02:54:55|23360.28
02:54:56|23360.28
02:54:57|23360.28
02:54:59|23360.28
02:54:59|23360.28
02:55:01|23360.28
02:55:01|23360.28
02:55:02|23360.28
02:55:04|23360.28
02:55:05|23360.28
02:55:06|23360.28
02:55:07|23360.28
02:55:08|23360.28
02:55:09|23360.28
02:55:10|23358.03
02:55:11|23358.03
02:55:12|23358.03
02:55:13|23358.03
02:55:14|23358.03
02:55:15|23358.03
02:55:16|23358.03
02:55:17|23358.03
02:55:18|23358.03
02:55:19|23358.03
02:55:20|23358.03
02:55:21|23358.03
02:55:22|23358.03
02:55:23|23358.03
02:55:24|23358.03
02:55:26|23361.43
02:55:27|23361.43
02:55:29|23361.43
02:55:30|23361.43
02:55:31|23361.43
02:55:32|23361.43
02:55:33|23361.43
02:55:35|23361.43
02:55:35|23361.43
02:55:36|23361.43
02:55:37|23361.43
02:55:38|23361.43
02:55:39|23361.43
02:55:40|23361.43
02:55:41|23361.43
02:55:42|23361.43
02:55:43|23361.43
02:55:44|23361.43
02:55:45|23361.43
02:55:46|23361.43
02:55:47|23361.43
02:55:48|23361.43
02:55:49|23361.43
02:55:50|23361.43
02:55:51|23361.43
02:55:52|23361.43
02:55:53|23361.43
02:55:54|23361.43
02:55:56|23361.43
02:55:56|23361.43
02:55:58|23361.43
02:55:58|23361.43
02:55:59|23361.43
02:56:00|23361.43
02:56:02|23361.43
02:56:03|23361.43
02:56:04|23361.43
02:56:05|23361.43
02:56:06|23363.98
02:56:06|23371.24
02:56:08|23371.24
02:56:08|23371.24
02:56:10|23371.24
02:56:11|23371.24
02:56:12|23371.24
02:56:13|23371.24
02:56:14|23371.24
02:56:14|23373.07
02:56:16|23373.07
02:56:16|23373.07
02:56:17|23373.07
02:56:19|23373.07
02:56:21|23376.72
02:56:21|23376.72
02:56:22|23376.72
02:56:23|23376.72
02:56:24|23376.72
02:56:25|23376.72
02:56:27|23376.72
02:56:27|23376.72
02:56:28|23376.72
02:56:31|23376.72
02:56:32|23376.72
02:56:32|23376.72
02:56:33|23376.72
02:56:34|23376.72
02:56:35|23376.72
02:56:36|23376.72
02:56:37|23376.72
02:56:38|23376.72
02:56:39|23376.72
02:56:40|23376.72
02:56:41|23376.72
02:56:43|23379.37
02:56:43|23379.37
02:56:44|23379.37
02:56:45|23379.37
02:56:46|23379.37
02:56:47|23379.37
02:56:48|23379.37
02:56:49|23379.37
02:56:50|23379.37
02:56:51|23379.37
02:56:52|23379.37
02:56:53|23379.37
02:56:54|23379.37
02:56:55|23379.37
02:56:56|23379.37
02:56:57|23379.37
02:56:58|23379.37
02:56:59|23379.37
02:57:00|23379.37
02:57:01|23374.45
02:57:02|23374.45
02:57:03|23379.67
02:57:04|23379.67
02:57:05|23379.67
02:57:06|23379.67
02:57:07|23375.31
02:57:08|23375.31
02:57:09|23375.31
02:57:10|23375.31
02:57:11|23375.31
02:57:12|23375.31
02:57:13|23375.31
02:57:14|23375.31
02:57:15|23375.31
02:57:16|23375.31
02:57:17|23375.31
02:57:18|23375.31
02:57:20|23375.31
02:57:20|23375.31
02:57:21|23375.31
02:57:22|23375.31
02:57:23|23375.31
02:57:24|23375.31
02:57:25|23375.31
02:57:27|23375.31
02:57:29|23375.31
02:57:31|23375.31
02:57:31|23375.31
02:57:32|23375.31
02:57:33|23375.31
02:57:34|23375.31
02:57:35|23375.31
02:57:36|23375.31
02:57:37|23375.31
02:57:38|23375.31
02:57:39|23375.31
02:57:40|23375.31
02:57:41|23375.31
02:57:42|23375.31
02:57:43|23377.43
02:57:44|23377.43
02:57:45|23377.43
02:57:47|23377.43
02:57:47|23377.43
02:57:48|23377.43
02:57:49|23377.43
02:57:50|23377.43
02:57:52|23377.43
02:57:52|23377.43
02:57:53|23377.43
02:57:55|23377.43
02:57:55|23377.43
02:57:57|23377.43
02:57:58|23377.43
02:57:59|23377.43
02:58:00|23377.43
02:58:01|23379.51
02:58:02|23379.51
02:58:03|23379.51
02:58:04|23379.51
02:58:05|23384.32
02:58:07|23403.4
02:58:07|23403.4
02:58:08|23403.4
02:58:09|23403.4
02:58:11|23403.4
02:58:11|23403.4
02:58:12|23403.4
02:58:13|23403.4
02:58:15|23383.81
02:58:16|23383.81
02:58:17|23383.81
02:58:17|23383.81
02:58:18|23383.81
02:58:20|23383.81
02:58:20|23383.81
02:58:21|23383.81
02:58:22|23383.81
02:58:23|23383.81
02:58:25|23383.81
02:58:26|23383.81
02:58:27|23383.81
02:58:28|23383.81
02:58:29|23383.81
02:58:30|23383.81
02:58:31|23383.81
02:58:32|23383.81
02:58:33|23383.81
02:58:34|23383.81
02:58:35|23383.81
02:58:36|23383.83
02:58:37|23383.83
02:58:38|23383.83
02:58:39|23383.83
02:58:40|23383.83
02:58:41|23383.83
02:58:42|23383.83
02:58:43|23383.83
02:58:44|23383.83
02:58:45|23383.83
02:58:46|23378.87
02:58:48|23378.87
02:58:49|23378.87
02:58:49|23378.87
02:58:51|23378.87
02:58:51|23378.87
02:58:52|23378.87
02:58:53|23378.87
02:58:54|23378.87
02:58:56|23378.87
02:58:56|23378.87
02:58:57|23378.87
02:58:58|23378.87
02:59:00|23378.87
02:59:01|23378.87
02:59:02|23378.87
02:59:03|23378.87
02:59:04|23378.87
02:59:05|23378.87
02:59:06|23378.87
02:59:07|23378.87
02:59:08|23378.87
02:59:09|23378.87
02:59:10|23378.87
02:59:11|23383.34
02:59:12|23383.34
02:59:13|23383.34
02:59:14|23383.34
02:59:15|23383.34
02:59:16|23383.34
02:59:17|23383.34
02:59:18|23375.4
02:59:19|23375.4
02:59:21|23375.4
02:59:21|23375.4
02:59:23|23375.4
02:59:23|23375.4
02:59:25|23375.4
02:59:25|23375.4
02:59:27|23375.4
02:59:27|23375.4
02:59:28|23375.4
02:59:30|23375.4
02:59:31|23375.4
02:59:33|23375.4
02:59:34|23375.4
02:59:34|23375.4
02:59:35|23375.4
02:59:37|23375.4
02:59:38|23375.4
02:59:39|23375.4
02:59:40|23375.4
02:59:41|23375.4
02:59:42|23375.4
02:59:43|23375.4
02:59:44|23375.4
02:59:45|23375.4
02:59:46|23375.4
02:59:47|23375.4
02:59:48|23375.4
02:59:49|23375.4
02:59:50|23375.4
02:59:51|23375.4
02:59:52|23375.4
02:59:53|23375.4
02:59:54|23375.4
02:59:55|23375.4
02:59:56|23375.4
02:59:57|23375.4
02:59:58|23375.4
02:59:59|23375.4
03:00:00|23375.4
03:00:01|23375.4
03:00:03|23375.4
03:00:04|23375.4
03:00:04|23375.4
03:00:06|23375.25
03:00:07|23375.25
03:00:07|23375.25
03:00:09|23375.25
03:00:10|23375.25
03:00:11|23375.
03:00:12|23375.01
03:00:12|23375.01
03:00:14|23375.4
03:00:14|23375.4
03:00:15|23375.4
03:00:17|23375.4
03:00:19|23375.4
03:00:19|23376.91
03:00:20|23376.91
03:00:22|23376.91
03:00:23|23376.91
03:00:24|23376.91
03:00:26|23376.91
03:00:26|23376.91
03:00:28|23376.91
03:00:28|23376.91
03:00:30|23376.91
03:00:31|23376.91
03:00:32|23376.91
03:00:33|23376.91
03:00:34|23376.91
03:00:35|23376.91
03:00:36|23376.91
03:00:37|23376.91
03:00:38|23376.91
03:00:39|23376.91
03:00:40|23376.91
03:00:42|23376.91
03:00:44|23376.91
03:00:45|23376.91
03:00:45|23376.91
03:00:46|23377.71
03:00:48|23377.71
03:00:48|23379.62
03:00:50|23379.62
03:00:51|23379.62
03:00:52|23379.62
03:00:53|23379.62
03:00:54|23377.81
03:00:55|23377.81
03:00:57|23377.81
03:00:58|23377.81
03:00:59|23381.15
03:01:00|23381.15
03:01:02|23376.76
03:01:02|23376.76
03:01:04|23371.32
03:01:04|23370.32
03:01:06|23370.32
03:01:07|23365.51
03:01:07|23365.51
03:01:09|23365.51
03:01:10|23365.14
03:01:10|23365.14
03:01:12|23356.16
03:01:13|23356.16
03:01:14|23356.16
03:01:15|23356.16
03:01:16|23356.16
03:01:17|23356.16
03:01:18|23356.16
03:01:19|23356.16
03:01:20|23356.16
03:01:21|23356.16
03:01:22|23356.16
03:01:23|23356.16
03:01:24|23356.16
03:01:25|23356.16
03:01:26|23356.16
03:01:27|23358.21
03:01:28|23358.21
03:01:29|23358.21
03:01:30|23356.91
03:01:31|23356.91
03:01:33|23356.91
03:01:34|23356.91
03:01:36|23356.91
03:01:37|23361.14
03:01:38|23361.14
03:01:40|23361.14
03:01:41|23361.14
03:01:42|23361.14
03:01:43|23361.14
03:01:45|23361.14
03:01:45|23361.14
03:01:46|23361.14
03:01:47|23361.14
03:01:48|23361.14
03:01:50|23361.14
03:01:51|23361.14
03:01:53|23361.14
03:01:54|23361.14
03:01:55|23361.14
03:01:56|23361.14
03:01:56|23361.14
03:01:58|23364.57
03:01:59|23364.57
03:02:00|23364.57
03:02:01|23364.57
03:02:02|23364.57
03:02:03|23364.57
03:02:04|23364.57
03:02:05|23364.57
03:02:06|23364.57
03:02:07|23364.57
03:02:08|23364.57
03:02:09|23364.57
03:02:10|23364.57
03:02:11|23364.57
03:02:12|23364.57
03:02:13|23371.35
03:02:14|23371.35
03:02:15|23371.35
03:02:16|23371.35
03:02:17|23371.35
03:02:18|23371.35
03:02:19|23371.35
03:02:20|23371.35
03:02:21|23371.35
03:02:22|23371.35
03:02:23|23371.35
03:02:24|23371.35
03:02:25|23371.35
03:02:26|23371.35
03:02:27|23371.35
03:02:28|23376.04
03:02:29|23376.04
03:02:30|23376.04
03:02:31|23376.04
03:02:32|23374.86
03:02:34|23374.86
03:02:35|23374.86
03:02:36|23374.86
03:02:37|23374.86
03:02:38|23374.86
03:02:39|23374.86
03:02:41|23374.86
03:02:41|23374.86
03:02:43|23374.86
03:02:44|23368.68
03:02:45|23368.68
03:02:45|23375.25
03:02:46|23375.28
03:02:49|23375.28
03:02:49|23375.28
03:02:50|23375.28
03:02:51|23375.28
03:02:52|23375.28
03:02:53|23375.28
03:02:54|23376.33
03:02:55|23376.33
03:02:56|23376.33
03:02:57|23376.33
03:02:58|23376.33
03:02:59|23376.33
03:03:01|23376.33
03:03:03|23376.33
03:03:03|23376.33
03:03:04|23376.33
03:03:05|23376.33
03:03:07|23377.14
03:03:08|23377.14
03:03:08|23377.14
03:03:10|23377.14
03:03:11|23377.14
03:03:11|23377.14
03:03:13|23377.14
03:03:14|23377.14
03:03:14|23377.14
03:03:15|23377.14
03:03:16|23377.14
03:03:18|23377.14
03:03:18|23377.14
03:03:19|23380.32
03:03:20|23380.32
03:03:22|23380.32
03:03:23|23380.32
03:03:23|23380.32
03:03:25|23380.32
03:03:26|23380.32
03:03:27|23380.32
03:03:27|23380.32
03:03:29|23380.32
03:03:29|23380.32
03:03:31|23381.
03:03:32|23381.
03:03:33|23381.
03:03:35|23381.
03:03:35|23381.
03:03:37|23383.54
03:03:38|23383.54
03:03:40|23383.54
03:03:40|23383.54
03:03:42|23383.54
03:03:43|23383.54
03:03:44|23383.54
03:03:45|23383.54
03:03:46|23383.54
03:03:47|23383.54
03:03:48|23383.54
03:03:48|23383.54
03:03:49|23383.54
03:03:51|23383.54
03:03:52|23388.7
03:03:53|23390.88
03:03:53|23390.88
03:03:55|23390.88
03:03:56|23390.36
03:03:58|23390.36
03:03:58|23388.2
03:03:59|23388.2
03:04:00|23388.2
03:04:01|23388.2
03:04:02|23388.2
03:04:04|23388.2
03:04:05|23388.2
03:04:05|23390.36
03:04:06|23390.36
03:04:07|23390.36
03:04:08|23390.36
03:04:09|23390.36
03:04:10|23390.36
03:04:11|23390.36
03:04:12|23390.36
03:04:13|23390.22
03:04:15|23390.22
03:04:16|23392.61
03:04:17|23392.61
03:04:18|23392.61
03:04:19|23392.61
03:04:20|23392.61
03:04:21|23388.15
03:04:22|23388.15
03:04:23|23388.15
03:04:24|23388.15
03:04:26|23388.15
03:04:26|23388.15
03:04:27|23388.15
03:04:29|23391.41
03:04:30|23391.41
03:04:31|23391.41
03:04:32|23392.52
03:04:33|23392.52
03:04:34|23392.52
03:04:36|23393.46
03:04:36|23393.46
03:04:37|23394.44
03:04:38|23394.44
03:04:39|23394.44
03:04:40|23394.44
03:04:42|23394.44
03:04:42|23394.44
03:04:43|23394.44
03:04:45|23402.51
03:04:46|23402.03
03:04:47|23402.03
03:04:49|23406.94
03:04:50|23406.94
03:04:51|23406.95
03:04:51|23408.73
03:04:53|23409.23
03:04:54|23409.23
03:04:54|23409.23
03:04:56|23409.23
03:04:58|23409.23
03:04:59|23412.94
03:04:59|23414.34
03:05:00|23405.3
03:05:01|23408.33
03:05:02|23408.33
03:05:04|23408.33
03:05:04|23405.06
03:05:06|23405.15
03:05:06|23405.15
03:05:07|23399.56
03:05:11|23399.56
03:05:12|23399.56
03:05:13|23399.56
03:05:15|23399.56
03:05:15|23406.02
03:05:17|23406.02
03:05:18|23406.02
03:05:19|23406.02
03:05:20|23406.02
03:05:21|23410.43
03:05:22|23410.43
03:05:23|23414.22
03:05:24|23414.22
03:05:25|23409.95
03:05:27|23409.95
03:05:27|23409.95
03:05:29|23409.95
03:05:30|23409.95
03:05:31|23409.95
03:05:32|23409.95
03:05:33|23403.61
03:05:34|23403.61
03:05:35|23403.61
03:05:36|23403.61
03:05:37|23403.61
03:05:39|23403.61
03:05:40|23403.61
03:05:41|23403.61
03:05:42|23403.61
03:05:43|23403.61
03:05:43|23403.61
03:05:45|23403.61
03:05:46|23403.61
03:05:47|23403.61
03:05:48|23402.67
03:05:49|23402.67
03:05:50|23402.67
03:05:51|23399.44
03:05:52|23403.44
03:05:53|23403.44
03:05:54|23403.44
03:05:55|23403.44
03:05:56|23403.44
03:05:57|23403.44
03:05:58|23403.44
03:05:59|23403.44
03:06:00|23403.44
03:06:01|23403.44
03:06:02|23403.44
03:06:04|23403.44
03:06:05|23395.07
03:06:05|23395.07
03:06:08|23395.07
03:06:08|23395.07
03:06:09|23395.07
03:06:10|23395.07
03:06:11|23395.07
03:06:12|23395.07
03:06:13|23395.07
03:06:14|23395.07
03:06:15|23395.07
03:06:16|23395.07
03:06:17|23395.07
03:06:18|23395.07
03:06:19|23395.07
03:06:20|23389.7
03:06:21|23390.46
03:06:22|23390.46
03:06:23|23390.46
03:06:24|23390.46
03:06:25|23390.46
03:06:27|23390.46
03:06:28|23390.46
03:06:29|23390.46
03:06:30|23390.46
03:06:31|23390.46
03:06:33|23390.46
03:06:33|23387.29
03:06:34|23389.05
03:06:35|23389.05
03:06:36|23389.05
03:06:37|23389.05
03:06:38|23389.05
03:06:41|23389.05
03:06:41|23389.05
03:06:42|23389.05
03:06:43|23389.05
03:06:44|23389.05
03:06:45|23389.05
03:06:47|23389.05
03:06:48|23389.05
03:06:50|23389.05
03:06:50|23389.05
03:06:51|23389.05
03:06:52|23389.05
03:06:53|23389.05
03:06:54|23389.05
03:06:55|23389.05
03:06:56|23389.05
03:06:57|23389.05
03:06:58|23389.05
03:06:59|23389.05
03:07:00|23389.05
03:07:01|23389.05
03:07:03|23389.05
03:07:04|23389.05
03:07:05|23389.05
03:07:06|23391.75
03:07:07|23395.59
03:07:08|23395.59
03:07:09|23395.59
03:07:11|23403.24
03:07:11|23403.24
03:07:12|23403.24
03:07:14|23403.24
03:07:14|23403.24
03:07:15|23403.24
03:07:16|23403.24
03:07:18|23403.24
03:07:19|23403.24
03:07:20|23403.24
03:07:21|23403.24
03:07:23|23403.24
03:07:24|23403.24
03:07:24|23403.24
03:07:26|23403.24
03:07:26|23403.24
03:07:27|23403.24
03:07:29|23403.24
03:07:29|23403.24
03:07:31|23403.24
03:07:32|23398.58
03:07:32|23398.58
03:07:33|23398.58
03:07:35|23393.99
03:07:35|23393.99
03:07:36|23393.99
03:07:38|23393.99
03:07:39|23393.99
03:07:39|23393.99
03:07:41|23393.99
03:07:42|23393.99
03:07:44|23393.99
03:07:45|23393.99
03:07:46|23393.99
03:07:46|23393.99
03:07:48|23386.59
03:07:50|23384.25
03:07:50|23384.25
03:07:51|23384.25
03:07:52|23384.25
03:07:53|23384.25
03:07:55|23384.25
03:07:56|23384.25
03:07:58|23384.25
03:07:58|23384.25
03:07:59|23384.25
03:08:00|23384.25
03:08:01|23384.25
03:08:02|23384.25
03:08:04|23384.25
03:08:05|23384.25
03:08:05|23384.25
03:08:07|23384.25
03:08:08|23384.25
03:08:08|23383.96
03:08:10|23383.96
03:08:11|23383.96
03:08:11|23383.96
03:08:13|23383.96
03:08:13|23383.96
03:08:15|23383.96
03:08:16|23383.96
03:08:17|23385.1
03:08:18|23385.1
03:08:19|23385.1
03:08:20|23385.1
03:08:21|23385.1
03:08:23|23385.1
03:08:23|23386.09
03:08:24|23386.24
03:08:25|23386.24
03:08:26|23388.12
03:08:28|23387.51
03:08:29|23387.51
03:08:30|23387.51
03:08:31|23387.51
03:08:32|23387.51
03:08:34|23383.59
03:08:35|23383.59
03:08:35|23383.59
03:08:37|23383.59
03:08:38|23383.59
03:08:39|23383.59
03:08:39|23383.59
03:08:40|23383.59
03:08:43|23386.73
03:08:43|23386.73
03:08:44|23386.73
03:08:45|23386.73
03:08:46|23386.73
03:08:47|23386.73
03:08:49|23386.73
03:08:49|23391.08
03:08:50|23391.08
03:08:51|23391.08
03:08:52|23391.08
03:08:54|23391.08
03:08:54|23393.59
03:08:55|23393.59
03:08:56|23393.59
03:08:57|23393.59
03:08:59|23393.59
03:08:59|23393.59
03:09:00|23393.59
03:09:01|23393.59
03:09:02|23393.59
03:09:03|23393.59
03:09:04|23393.59
03:09:06|23393.59
03:09:07|23393.59
03:09:08|23393.59
03:09:09|23393.59
03:09:10|23392.4
03:09:11|23392.4
03:09:12|23392.4
03:09:13|23392.4
03:09:14|23392.4
03:09:15|23392.4
03:09:17|23392.4
03:09:17|23392.4
03:09:18|23392.4
03:09:20|23392.4
03:09:20|23392.4
03:09:21|23392.4
03:09:23|23392.4
03:09:24|23392.4
03:09:25|23392.4
03:09:27|23392.4
03:09:27|23392.4
03:09:29|23392.4
03:09:30|23392.4
03:09:31|23392.4
03:09:32|23392.4
03:09:33|23392.4
03:09:34|23392.4
03:09:35|23392.4
03:09:37|23392.4
03:09:37|23392.4
03:09:38|23392.4
03:09:39|23392.4
03:09:40|23392.4
03:09:41|23388.56
03:09:42|23388.56
03:09:43|23388.56
03:09:44|23388.56
03:09:45|23388.56
03:09:47|23388.56
03:09:48|23388.56
03:09:49|23388.56
03:09:50|23391.41
03:09:51|23391.41
03:09:52|23391.41
03:09:53|23386.65
03:09:54|23386.65
03:09:55|23386.65
03:09:56|23386.65
03:09:57|23386.65
03:09:58|23386.65
03:09:59|23386.65
03:10:00|23386.65
03:10:01|23386.65
03:10:02|23386.65
03:10:03|23386.65
03:10:04|23386.65
03:10:05|23386.65
03:10:07|23386.65
03:10:09|23386.65
03:10:09|23386.65
03:10:10|23386.65
03:10:11|23386.65
03:10:12|23388.56
03:10:13|23388.56
03:10:15|23392.88
03:10:16|23392.88
03:10:17|23392.88
03:10:19|23392.88
03:10:21|23392.88
03:10:21|23392.88
03:10:22|23392.88
03:10:23|23392.88
03:10:25|23389.78
03:10:26|23389.78
03:10:27|23389.78
03:10:27|23389.78
03:10:29|23389.78
03:10:29|23389.78
03:10:32|23389.78
03:10:32|23389.78
03:10:33|23389.78
03:10:34|23389.78
03:10:35|23389.78
03:10:36|23389.78
03:10:37|23389.78
03:10:38|23386.22
03:10:39|23386.22
03:10:41|23386.22
03:10:42|23386.22
03:10:43|23386.22
03:10:44|23386.22
03:10:46|23386.22
03:10:46|23386.22
03:10:47|23386.22
03:10:49|23386.22
03:10:50|23386.22
03:10:51|23386.22
03:10:52|23386.22
03:10:53|23386.22
03:10:55|23386.22
03:10:55|23386.22
03:10:57|23386.22
03:10:57|23389.89
03:10:59|23389.89
03:11:00|23389.89
03:11:02|23389.69
03:11:02|23389.69
03:11:03|23387.54
03:11:04|23387.54
03:11:05|23387.54
03:11:06|23387.54
03:11:07|23387.54
03:11:08|23387.54
03:11:09|23383.47
03:11:10|23383.47
03:11:11|23383.47
03:11:13|23383.47
03:11:13|23383.47
03:11:15|23383.47
03:11:15|23383.47
03:11:17|23383.47
03:11:18|23383.47
03:11:18|23383.47
03:11:20|23383.47
03:11:21|23383.47
03:11:23|23383.47
03:11:24|23381.01
03:11:24|23381.01
03:11:26|23381.01
03:11:27|23381.01
03:11:28|23381.01
03:11:29|23381.01
03:11:30|23381.01
03:11:32|23381.01
03:11:33|23381.01
03:11:34|23381.01
03:11:35|23378.65
03:11:36|23378.65
03:11:37|23381.55
03:11:37|23381.55
03:11:39|23381.55
03:11:39|23381.55
03:11:41|23379.57
03:11:42|23379.57
03:11:43|23379.57
03:11:44|23379.57
03:11:46|23379.57
03:11:46|23379.57
03:11:47|23379.57
03:11:48|23379.57
03:11:50|23379.57
03:11:51|23379.57
03:11:52|23379.57
03:11:52|23379.57
03:11:53|23379.57
03:11:55|23379.57
03:11:55|23379.57
03:11:57|23379.57
03:11:57|23379.57
03:11:59|23379.57
03:12:00|23379.57
03:12:01|23379.57
03:12:02|23379.57
03:12:02|23379.57
03:12:03|23379.57
03:12:05|23379.57
03:12:06|23379.57
03:12:07|23379.57
03:12:08|23379.57
03:12:08|23379.1
03:12:09|23379.1
03:12:12|23379.1
03:12:12|23374.5
03:12:14|23374.5
03:12:14|23374.5
03:12:15|23374.5
03:12:17|23374.5
03:12:17|23374.5
03:12:19|23374.5
03:12:21|23374.5
03:12:21|23374.5
03:12:22|23374.5
03:12:24|23374.5
03:12:24|23374.5
03:12:25|23374.5
03:12:27|23374.5
03:12:28|23375.99
03:12:28|23375.99
03:12:30|23375.99
03:12:31|23375.99
03:12:32|23375.99
03:12:33|23375.99
03:12:34|23375.99
03:12:35|23375.99
03:12:35|23375.99
03:12:38|23382.33
03:12:38|23382.33
03:12:39|23382.33
03:12:40|23382.33
03:12:41|23382.33
03:12:44|23382.33
03:12:44|23382.33
03:12:45|23390.81
03:12:46|23390.81
03:12:47|23390.81
03:12:49|23390.81
03:12:51|23390.81
03:12:52|23390.81
03:12:53|23390.81
03:12:53|23390.81
03:12:55|23388.56
03:12:55|23402.3
03:12:56|23395.05
03:12:59|23396.81
03:12:59|23396.81
03:13:01|23396.81
03:13:01|23396.81
03:13:03|23396.81
03:13:04|23396.81
03:13:06|23396.81
03:13:07|23396.81
03:13:08|23396.81
03:13:09|23388.24
03:13:09|23382.35
03:13:11|23383.85
03:13:11|23379.42
03:13:13|23379.42
03:13:14|23379.42
03:13:14|23379.42
03:13:16|23379.42
03:13:17|23379.42
03:13:18|23381.67
03:13:19|23381.67
03:13:20|23381.67
03:13:21|23381.67
03:13:22|23381.67
03:13:23|23378.65
03:13:24|23378.65
03:13:25|23378.65
03:13:26|23378.65
03:13:27|23378.65
03:13:28|23378.65
03:13:30|23378.65
03:13:30|23378.65
03:13:31|23385.48
03:13:33|23386.05
03:13:33|23386.05
03:13:35|23386.05
03:13:36|23386.05
03:13:37|23386.05
03:13:38|23386.05
03:13:40|23386.05
03:13:40|23386.05
03:13:41|23386.05
03:13:42|23386.05
03:13:44|23386.05
03:13:46|23386.05
03:13:47|23386.05
03:13:47|23386.05
03:13:48|23386.05
03:13:50|23384.06
03:13:51|23384.06
03:13:52|23384.06
03:13:53|23384.06
03:13:54|23384.06
03:13:55|23384.06
03:13:56|23384.06
03:13:57|23384.06
03:13:58|23384.06
03:13:59|23384.06
03:14:00|23384.06
03:14:01|23384.06
03:14:02|23384.06
03:14:03|23384.06
03:14:04|23384.06
03:14:06|23391.17
03:14:06|23391.17
03:14:08|23391.17
03:14:08|23391.17
03:14:10|23389.39
03:14:11|23389.39
03:14:12|23389.39
03:14:12|23389.39
03:14:14|23389.39
03:14:15|23389.39
03:14:15|23389.39
03:14:17|23389.39
03:14:18|23389.39
03:14:19|23389.39
03:14:20|23389.39
03:14:21|23389.39
03:14:22|23389.39
03:14:23|23389.39
03:14:24|23389.39
03:14:25|23389.39
03:14:27|23389.39
03:14:28|23394.93
03:14:30|23394.93
03:14:30|23393.33
03:14:31|23393.76
03:14:32|23393.76
03:14:33|23393.76
03:14:34|23393.76
03:14:35|23393.76
03:14:36|23393.76
03:14:37|23393.76
03:14:39|23393.76
03:14:39|23393.76
03:14:40|23393.76
03:14:41|23393.76
03:14:42|23389.47
03:14:43|23389.47
03:14:44|23389.47
03:14:46|23389.47
03:14:47|23389.47
03:14:47|23389.47
03:14:49|23389.47
03:14:50|23389.47
03:14:51|23389.47
03:14:52|23389.47
03:14:53|23396.31
03:14:54|23396.31
03:14:55|23396.31
03:14:56|23396.59
03:14:58|23396.59
03:14:59|23396.59
03:15:00|23396.59
03:15:01|23396.59
03:15:01|23396.59
03:15:03|23396.59
03:15:04|23396.38
03:15:05|23396.38
03:15:07|23396.4
03:15:08|23396.4
03:15:09|23396.4
03:15:11|23396.4
03:15:11|23396.4
03:15:13|23396.4
03:15:14|23396.4
03:15:14|23396.4
03:15:15|23396.4
03:15:16|23396.4
03:15:18|23396.4
03:15:19|23396.4
03:15:20|23395.6
03:15:21|23395.6
03:15:22|23395.6
03:15:23|23395.6
03:15:25|23395.6
03:15:25|23395.6
03:15:26|23395.6
03:15:27|23395.6
03:15:28|23395.6
03:15:30|23395.6
03:15:31|23392.72
03:15:32|23389.87
03:15:33|23392.67
03:15:34|23392.67
03:15:35|23400.76
03:15:36|23400.76
03:15:37|23400.76
03:15:38|23395.78
03:15:40|23395.07
03:15:40|23395.07
03:15:41|23395.07
03:15:42|23395.07
03:15:44|23394.39
03:15:44|23394.39
03:15:47|23394.39
03:15:48|23394.38
03:15:49|23394.38
03:15:49|23394.38
03:15:51|23394.38
03:15:52|23394.38
03:15:54|23394.38
03:15:54|23393.
03:15:55|23389.27
03:15:56|23389.27
03:15:57|23389.27
03:15:58|23389.25
03:15:59|23389.25
03:16:00|23389.25
03:16:03|23389.25
03:16:03|23394.44
03:16:05|23394.44
03:16:06|23394.44
03:16:08|23394.44
03:16:09|23394.44
03:16:09|23394.44
03:16:11|23394.44
03:16:12|23394.44
03:16:14|23394.44
03:16:14|23394.44
03:16:16|23394.44
03:16:18|23394.44
03:16:18|23394.44
03:16:19|23394.44
03:16:20|23394.44
03:16:21|23394.44
03:16:23|23394.44
03:16:24|23394.44
03:16:24|23394.44
03:16:26|23394.44
03:16:26|23394.44
03:16:28|23394.44
03:16:28|23394.44
03:16:29|23394.44
03:16:30|23394.44
03:16:32|23394.44
03:16:32|23394.44
03:16:33|23394.44
03:16:35|23394.44
03:16:35|23394.44
03:16:36|23394.44
03:16:38|23394.44
03:16:39|23394.44
03:16:39|23394.44
03:16:40|23394.44
03:16:41|23394.44
03:16:42|23394.44
03:16:43|23394.44
03:16:44|23394.44
03:16:46|23394.44
03:16:48|23394.44
03:16:48|23394.44
03:16:50|23394.44
03:16:52|23394.44
03:16:54|23394.44
03:16:54|23394.44
03:16:55|23394.44
03:16:56|23394.44
03:16:58|23394.44
03:16:59|23394.44
03:17:00|23394.44
03:17:00|23394.44
03:17:02|23394.44
03:17:03|23394.44
03:17:04|23394.44
03:17:06|23394.44
03:17:06|23394.44
03:17:07|23394.44
03:17:08|23394.44
03:17:09|23394.44
03:17:10|23394.44
03:17:11|23394.44
03:17:12|23394.44
03:17:13|23394.44
03:17:14|23394.44
03:17:15|23394.44
03:17:16|23394.44
03:17:17|23394.44
03:17:18|23394.44
03:17:19|23394.44
03:17:20|23394.44
03:17:21|23394.44
03:17:22|23394.44
03:17:23|23394.44
03:17:25|23394.44
03:17:25|23394.44
03:17:26|23394.44
03:17:27|23394.44
03:17:29|23394.44
03:17:30|23394.44
03:17:31|23394.44
03:17:32|23394.44
03:17:33|23394.44
03:17:34|23394.44
03:17:35|23394.44
03:17:36|23394.44
03:17:37|23394.44
03:17:38|23393.8
03:17:39|23393.8
03:17:40|23393.8
03:17:41|23393.8
03:17:42|23393.8
03:17:43|23393.8
03:17:44|23393.8
03:17:45|23393.8
03:17:46|23393.8
03:17:47|23393.8
03:17:49|23393.8
03:17:50|23393.8
03:17:51|23393.8
03:17:52|23393.8
03:17:54|23391.66
03:17:55|23391.66
03:17:56|23391.66
03:17:57|23391.66
03:17:58|23391.66
03:17:59|23391.66
03:18:01|23391.66
03:18:01|23391.66
03:18:03|23391.66
03:18:04|23386.
03:18:05|23386.
03:18:06|23386.
03:18:07|23379.44
03:18:08|23379.44
03:18:10|23379.44
03:18:11|23379.44
03:18:12|23379.44
03:18:13|23379.44
03:18:14|23379.44
03:18:15|23379.44
03:18:16|23379.44
03:18:16|23379.44
03:18:18|23379.44
03:18:19|23379.44
03:18:20|23379.44
03:18:20|23379.44
03:18:22|23379.44
03:18:24|23379.44
03:18:24|23379.44
03:18:25|23379.44
03:18:27|23379.44
03:18:29|23379.44
03:18:29|23379.44
03:18:30|23379.44
03:18:31|23379.44
03:18:32|23379.44
03:18:33|23379.44
03:18:34|23379.44
03:18:35|23379.44
03:18:36|23379.44
03:18:37|23379.44
03:18:38|23379.44
03:18:39|23379.44
03:18:40|23379.44
03:18:41|23379.44
03:18:42|23379.44
03:18:43|23379.44
03:18:44|23386.
03:18:45|23386.
03:18:46|23386.
03:18:47|23386.
03:18:48|23386.
03:18:49|23386.
03:18:50|23386.
03:18:51|23386.
03:18:52|23386.
03:18:54|23386.
03:18:55|23386.
03:18:56|23386.
03:18:57|23386.
03:18:58|23386.
03:18:59|23386.
03:19:00|23386.
03:19:02|23386.
03:19:03|23386.
03:19:04|23386.
03:19:04|23386.
03:19:06|23382.55
03:19:08|23382.55
03:19:08|23382.55
03:19:09|23382.55
03:19:10|23382.55
03:19:11|23382.55
03:19:12|23382.55
03:19:14|23382.55
03:19:14|23382.28
03:19:15|23382.28
03:19:16|23382.28
03:19:17|23382.28
03:19:18|23382.28
03:19:19|23382.28
03:19:20|23382.28
03:19:21|23382.28
03:19:22|23382.28
03:19:23|23382.28
03:19:25|23382.28
03:19:25|23382.28
03:19:26|23382.28
03:19:28|23382.28
03:19:30|23382.28
03:19:30|23382.28
03:19:32|23382.28
03:19:33|23382.28
03:19:33|23382.28
03:19:34|23382.28
03:19:36|23382.28
03:19:37|23382.28
03:19:38|23382.28
03:19:39|23382.28
03:19:39|23382.28
03:19:42|23382.28
03:19:42|23382.28
03:19:43|23382.28
03:19:44|23382.28
03:19:45|23382.28
03:19:46|23382.28
03:19:47|23382.28
03:19:48|23382.28
03:19:50|23382.28
03:19:50|23382.28
03:19:51|23382.28
03:19:52|23382.28
03:19:55|23387.03
03:19:55|23387.03
03:19:56|23387.03
03:19:58|23387.03
03:19:59|23387.03
03:20:00|23387.03
03:20:01|23387.03
03:20:02|23387.03
03:20:03|23387.03
03:20:05|23387.03
03:20:05|23387.03
03:20:06|23387.15
03:20:07|23387.15
03:20:09|23387.15
03:20:10|23387.15
03:20:10|23387.15
03:20:12|23387.15
03:20:13|23387.15
03:20:14|23387.15
03:20:15|23387.15
03:20:16|23387.15
03:20:18|23387.15
03:20:20|23387.15
03:20:20|23387.15
03:20:21|23387.15
03:20:22|23387.15
03:20:23|23387.03
03:20:24|23387.03
03:20:25|23387.15
03:20:26|23387.15
03:20:27|23387.15
03:20:29|23387.15
03:20:31|23387.15
03:20:32|23387.15
03:20:33|23387.15
03:20:33|23387.15
03:20:34|23387.15
03:20:36|23387.15
03:20:37|23387.15
03:20:37|23387.15
03:20:39|23387.15
03:20:40|23387.15
03:20:41|23387.15
03:20:42|23387.15
03:20:43|23387.15
03:20:44|23387.15
03:20:45|23387.15
03:20:46|23387.15
03:20:47|23387.15
03:20:48|23387.15
03:20:49|23387.15
03:20:50|23387.15
03:20:51|23387.15
03:20:53|23387.15
03:20:53|23387.15
03:20:54|23387.15
03:20:56|23387.15
03:20:56|23387.15
03:20:57|23385.82
03:20:59|23385.82
03:21:00|23385.82
03:21:01|23385.82
03:21:02|23385.82
03:21:03|23385.82
03:21:04|23385.82
03:21:06|23385.82
03:21:07|23385.82
03:21:07|23385.82
03:21:09|23385.82
03:21:11|23385.82
03:21:11|23385.82
03:21:12|23385.82
03:21:13|23385.82
03:21:15|23384.67
03:21:16|23384.67
03:21:17|23384.67
03:21:18|23384.67
03:21:19|23384.67
03:21:20|23384.67
03:21:21|23384.67
03:21:22|23384.67
03:21:23|23384.67
03:21:24|23384.67
03:21:25|23384.67
03:21:26|23384.67
03:21:28|23384.67
03:21:28|23384.67
03:21:29|23384.67
03:21:30|23384.67
03:21:31|23384.67
03:21:33|23384.67
03:21:34|23384.67
03:21:35|23384.67
03:21:36|23384.67
03:21:37|23384.67
03:21:38|23384.67
03:21:42|23384.67
03:21:42|23384.67
03:21:44|23384.67
03:21:45|23384.67
03:21:46|23388.84
03:21:47|23390.62
03:21:48|23390.62
03:21:49|23393.72
03:21:50|23393.72
03:21:51|23393.72
03:21:53|23398.58
03:21:53|23398.58
03:21:54|23399.24
03:21:55|23400.2
03:21:56|23400.2
03:21:57|23400.2
03:21:59|23400.2
03:22:00|23400.2
03:22:01|23393.6
03:22:01|23386.7
03:22:02|23386.7
03:22:03|23393.31
03:22:04|23393.31
03:22:05|23389.05
03:22:07|23389.05
03:22:07|23389.05
03:22:08|23389.05
03:22:09|23389.05
03:22:10|23389.05
03:22:12|23389.05
03:22:13|23389.05
03:22:13|23389.05
03:22:15|23388.58
03:22:16|23388.58
03:22:17|23388.58
03:22:19|23388.58
03:22:19|23388.58
03:22:20|23388.58
03:22:22|23388.58
03:22:23|23388.58
03:22:24|23388.58
03:22:25|23388.58
03:22:26|23388.58
03:22:27|23388.58
03:22:29|23388.58
03:22:29|23388.58
03:22:30|23388.58
03:22:31|23388.58
03:22:32|23388.58
03:22:34|23388.58
03:22:34|23388.58
03:22:35|23388.58
03:22:36|23388.58
03:22:37|23388.58
03:22:38|23388.58
03:22:40|23388.58
03:22:41|23388.58
03:22:41|23388.58
03:22:43|23384.63
03:22:44|23384.63
03:22:44|23384.63
03:22:45|23384.63
03:22:46|23384.63
03:22:47|23384.63
03:22:48|23384.63
03:22:49|23384.63
03:22:51|23384.63
03:22:52|23384.63
03:22:53|23390.
03:22:54|23390.
03:22:55|23390.
03:22:57|23390.
03:22:57|23394.99
03:22:58|23394.99
03:22:59|23394.99
03:23:00|23394.99
03:23:02|23394.99
03:23:02|23394.99
03:23:03|23394.99
03:23:05|23394.99
03:23:06|23394.99
03:23:07|23394.99
03:23:08|23394.99
03:23:09|23394.99
03:23:10|23394.99
03:23:12|23394.99
03:23:12|23394.99
03:23:13|23395.49
03:23:15|23395.49
03:23:16|23395.49
03:23:18|23395.49
03:23:18|23395.49
03:23:19|23395.49
03:23:21|23395.49
03:23:21|23393.41
03:23:24|23390.65
03:23:24|23390.65
03:23:25|23390.65
03:23:26|23390.65
03:23:27|23390.65
03:23:29|23390.6
03:23:30|23390.6
03:23:31|23390.6
03:23:32|23390.6
03:23:33|23390.6
03:23:34|23390.6
03:23:35|23390.6
03:23:36|23390.6
03:23:37|23390.6
03:23:39|23390.6
03:23:39|23390.6
03:23:40|23390.6
03:23:42|23390.6
03:23:42|23390.6
03:23:43|23390.6
03:23:45|23390.6
03:23:46|23390.6
03:23:46|23390.03
03:23:48|23390.03
03:23:49|23390.03
03:23:50|23390.03
03:23:50|23390.03
03:23:52|23390.03
03:23:52|23390.03
03:23:53|23390.03
03:23:54|23390.03
03:23:56|23390.03
03:23:57|23390.03
03:23:57|23390.03
03:23:58|23390.03
03:24:00|23395.26
03:24:01|23395.26
03:24:02|23395.26
03:24:03|23395.26
03:24:04|23395.26
03:24:05|23392.03
03:24:06|23392.03
03:24:07|23392.03
03:24:07|23392.03
03:24:08|23392.03
03:24:09|23392.03
03:24:10|23392.03
03:24:12|23392.03
03:24:13|23392.03
03:24:13|23392.03
03:24:15|23392.03
03:24:16|23392.03
03:24:17|23392.03
03:24:18|23392.03
03:24:19|23392.03
03:24:20|23392.03
03:24:22|23392.03
03:24:23|23392.03
03:24:23|23392.03
03:24:24|23392.03
03:24:26|23395.55
03:24:27|23395.55
03:24:28|23395.55
03:24:28|23395.55
03:24:29|23395.55
03:24:30|23395.55
03:24:31|23395.55
03:24:32|23395.55
03:24:34|23395.55
03:24:34|23395.55
03:24:35|23395.55
03:24:36|23395.55
03:24:37|23395.55
03:24:38|23395.55
03:24:40|23395.55
03:24:41|23397.89
03:24:42|23397.89
03:24:43|23397.89
03:24:43|23397.89
03:24:44|23397.89
03:24:46|23397.89
03:24:47|23397.89
03:24:47|23397.89
03:24:49|23397.89
03:24:49|23397.89
03:24:51|23397.89
03:24:51|23397.89
03:24:53|23397.89
03:24:54|23397.89
03:24:56|23397.89
03:24:56|23397.89
03:24:58|23397.89
03:24:59|23397.89
03:25:00|23397.89
03:25:02|23397.89
03:25:02|23397.89
03:25:03|23397.89
03:25:05|23397.89
03:25:06|23397.89
03:25:07|23397.89
03:25:08|23397.89
03:25:09|23397.89
03:25:10|23397.89
03:25:12|23397.89
03:25:12|23397.89
03:25:14|23397.89
03:25:15|23397.89
03:25:16|23397.89
03:25:17|23397.89
03:25:18|23397.89
03:25:19|23397.89
03:25:20|23397.89
03:25:21|23397.89
03:25:22|23397.89
03:25:23|23401.05
03:25:24|23401.05
03:25:25|23401.05
03:25:26|23401.05
03:25:27|23401.05
03:25:28|23401.05
03:25:29|23401.05
03:25:30|23401.05
03:25:31|23401.05
03:25:32|23398.72
03:25:33|23398.72
03:25:34|23398.72
03:25:35|23398.72
03:25:36|23398.72
03:25:38|23398.72
03:25:39|23398.72
03:25:39|23398.72
03:25:40|23398.72
03:25:41|23398.72
03:25:42|23398.72
03:25:44|23398.72
03:25:44|23398.72
03:25:46|23398.72
03:25:46|23398.72
03:25:47|23398.72
03:25:48|23398.72
03:25:50|23398.72
03:25:50|23398.72
03:25:51|23398.72
03:25:53|23398.72
03:25:53|23398.72
03:25:56|23398.72
03:25:57|23398.72
03:25:58|23398.72
03:25:59|23398.72
03:26:00|23398.72
03:26:01|23398.72
03:26:02|23398.72
03:26:04|23398.72
03:26:05|23398.72
03:26:07|23398.72
03:26:08|23398.72
03:26:08|23398.72
03:26:10|23398.72
03:26:10|23404.36
03:26:11|23404.36
03:26:13|23404.36
03:26:14|23404.36
03:26:15|23404.36
03:26:16|23406.93
03:26:17|23406.93
03:26:18|23406.93
03:26:19|23406.93
03:26:20|23406.93
03:26:21|23406.93
03:26:22|23406.93
03:26:23|23406.93
03:26:25|23410.76
03:26:25|23410.76
03:26:26|23410.76
03:26:27|23410.76
03:26:29|23410.76
03:26:30|23410.76
03:26:31|23410.76
03:26:32|23410.76
03:26:33|23410.76
03:26:34|23410.76
03:26:35|23410.76
03:26:36|23410.76
03:26:37|23410.76
03:26:38|23410.76
03:26:39|23410.76
03:26:40|23411.12
03:26:41|23411.12
03:26:42|23411.12
03:26:43|23411.12
03:26:44|23411.12
03:26:45|23411.12
03:26:46|23411.12
03:26:47|23411.12
03:26:48|23411.12
03:26:49|23411.12
03:26:50|23411.12
03:26:51|23411.12
03:26:52|23412.08
03:26:53|23412.08
03:26:54|23412.08
03:26:55|23412.08
03:26:57|23408.7
03:26:58|23408.7
03:27:00|23408.7
03:27:00|23408.7
03:27:02|23408.7
03:27:03|23408.7
03:27:05|23408.7
03:27:06|23408.7
03:27:07|23408.7
03:27:08|23408.7
03:27:08|23408.7
03:27:09|23408.7
03:27:11|23408.7
03:27:12|23408.7
03:27:13|23408.7
03:27:14|23408.7
03:27:15|23408.7
03:27:16|23408.7
03:27:17|23408.7
03:27:18|23408.7
03:27:19|23408.7
03:27:20|23408.7
03:27:21|23408.7
03:27:22|23408.7
03:27:24|23408.7
03:27:24|23408.7
03:27:25|23408.28
03:27:26|23408.28
03:27:27|23404.03
03:27:28|23404.03
03:27:30|23404.03
03:27:32|23404.03
03:27:32|23404.03
03:27:34|23404.03
03:27:34|23404.03
03:27:36|23404.03
03:27:37|23404.03
03:27:38|23404.03
03:27:38|23404.03
03:27:39|23404.03
03:27:41|23404.03
03:27:42|23404.03
03:27:43|23404.03
03:27:44|23404.03
03:27:45|23404.03
03:27:46|23404.03
03:27:47|23404.03
03:27:48|23404.03
03:27:49|23404.03
03:27:50|23404.03
03:27:51|23404.03
03:27:52|23404.03
03:27:53|23404.03
03:27:54|23403.18
03:27:55|23403.18
03:27:56|23403.18
03:27:57|23403.18
03:27:59|23403.18
03:28:00|23403.18
03:28:02|23409.79
03:28:02|23409.79
03:28:04|23409.79
03:28:05|23409.79
03:28:07|23412.1
03:28:07|23412.1
03:28:08|23412.1
03:28:09|23412.1
03:28:10|23412.1
03:28:12|23412.1
03:28:13|23412.1
03:28:13|23412.1
03:28:14|23407.59
03:28:16|23407.59
03:28:17|23407.59
03:28:18|23407.59
03:28:19|23411.35
03:28:20|23411.35
03:28:21|23411.35
03:28:23|23411.35
03:28:23|23411.35
03:28:24|23411.35
03:28:25|23411.35
03:28:27|23411.35
03:28:27|23411.35
03:28:29|23411.35
03:28:30|23411.35
03:28:31|23411.35
03:28:31|23411.35
03:28:32|23411.35
03:28:33|23411.35
03:28:34|23411.35
03:28:36|23411.35
03:28:37|23411.35
03:28:38|23411.35
03:28:39|23410.98
03:28:40|23410.98
03:28:41|23410.98
03:28:42|23410.98
03:28:43|23410.98
03:28:45|23410.98
03:28:47|23410.98
03:28:47|23410.98
03:28:48|23410.98
03:28:49|23406.19
03:28:51|23406.19
03:28:51|23406.19
03:28:52|23406.19
03:28:53|23406.19
03:28:54|23406.19
03:28:55|23406.19
03:28:56|23406.19
03:28:57|23406.19
03:28:59|23406.82
03:29:00|23406.82
03:29:02|23406.82
03:29:02|23406.82
03:29:03|23411.99
03:29:04|23411.52
03:29:05|23411.52
03:29:06|23411.52
03:29:07|23411.52
03:29:08|23411.52
03:29:09|23411.52
03:29:10|23411.52
03:29:11|23411.52
03:29:12|23411.52
03:29:13|23411.52
03:29:15|23411.52
03:29:16|23411.52
03:29:16|23407.25
03:29:17|23407.25
03:29:19|23407.25
03:29:20|23407.25
03:29:20|23407.25
03:29:22|23407.25
03:29:23|23411.14
03:29:25|23411.14
03:29:25|23411.14
03:29:26|23411.14
03:29:27|23411.14
03:29:30|23411.14
03:29:30|23411.14
03:29:32|23411.14
03:29:33|23411.14
03:29:33|23411.14
03:29:35|23411.14
03:29:35|23411.14
03:29:38|23411.14
03:29:39|23411.14
03:29:40|23411.14
03:29:41|23411.14
03:29:41|23411.14
03:29:42|23411.14
03:29:44|23411.14
03:29:45|23411.14
03:29:46|23411.14
03:29:47|23411.14
03:29:48|23411.14
03:29:48|23411.14
03:29:49|23411.14
03:29:51|23411.14
03:29:52|23411.14
03:29:52|23411.14
03:29:54|23411.14
03:29:56|23411.14
03:29:56|23411.14
03:29:57|23411.14
03:29:58|23411.14
03:30:00|23411.14
03:30:02|23411.14
03:30:02|23411.14
03:30:03|23411.14
03:30:05|23411.14
03:30:06|23411.14
03:30:08|23411.14
03:30:09|23411.14
03:30:10|23411.14
03:30:11|23411.14
03:30:11|23411.14
03:30:14|23411.14
03:30:14|23411.14
03:30:15|23411.14
03:30:16|23411.14
03:30:17|23411.14
03:30:18|23411.14
03:30:19|23411.14
03:30:20|23411.14
03:30:21|23411.14
03:30:22|23411.14
03:30:23|23411.14
03:30:24|23411.14
03:30:25|23411.14
03:30:26|23411.14
03:30:27|23411.14
03:30:28|23411.14
03:30:29|23411.14
03:30:30|23411.14
03:30:31|23411.14
03:30:32|23411.14
03:30:33|23411.14
03:30:34|23411.14
03:30:35|23411.14
03:30:36|23411.14
03:30:37|23411.14
03:30:38|23408.55
03:30:39|23408.55
03:30:41|23408.55
03:30:41|23408.55
03:30:42|23408.55
03:30:44|23408.55
03:30:45|23408.55
03:30:46|23408.55
03:30:47|23408.55
03:30:48|23408.55
03:30:48|23408.55
03:30:50|23408.55
03:30:50|23408.55
03:30:52|23408.55
03:30:53|23408.55
03:30:53|23408.55
03:30:55|23408.55
03:30:56|23408.55
03:30:57|23408.55
03:30:58|23408.55
03:31:00|23408.55
03:31:01|23408.55
03:31:03|23408.55
03:31:04|23408.55
03:31:05|23408.55
03:31:06|23408.55
03:31:07|23408.55
03:31:07|23408.55
03:31:09|23408.55
03:31:10|23408.55
03:31:11|23408.55
03:31:12|23408.93
03:31:13|23408.93
03:31:15|23408.93
03:31:15|23408.93
03:31:16|23408.93
03:31:18|23408.93
03:31:19|23408.93
03:31:20|23408.93
03:31:21|23408.93
03:31:22|23408.93
03:31:23|23408.93
03:31:24|23408.93
03:31:26|23408.93
03:31:27|23408.93
03:31:28|23408.93
03:31:29|23408.93
03:31:29|23408.93
03:31:31|23408.93
03:31:32|23408.93
03:31:33|23413.21
03:31:34|23413.21
03:31:35|23413.21
03:31:36|23413.21
03:31:37|23413.21
03:31:38|23413.21
03:31:39|23413.21
03:31:40|23413.21
03:31:41|23413.21
03:31:43|23413.21
03:31:43|23413.21
03:31:44|23413.21
03:31:45|23413.21
03:31:46|23413.21
03:31:47|23413.21
03:31:48|23413.21
03:31:49|23413.21
03:31:50|23413.21
03:31:51|23413.21
03:31:52|23413.21
03:31:54|23413.21
03:31:55|23413.21
03:31:55|23413.21
03:31:56|23413.21
03:31:57|23413.21
03:31:58|23413.21
03:32:00|23413.21
03:32:00|23413.21
03:32:01|23413.21
03:32:03|23413.21
03:32:05|23413.21
03:32:06|23413.21
03:32:07|23413.21
03:32:07|23404.52
03:32:09|23404.52
03:32:10|23405.52
03:32:11|23405.52
03:32:12|23410.3
03:32:12|23410.3
03:32:14|23410.3
03:32:14|23410.3
03:32:16|23410.3
03:32:17|23410.3
03:32:18|23410.3
03:32:19|23410.3
03:32:19|23410.3
03:32:20|23410.3
03:32:22|23410.3
03:32:23|23410.29
03:32:24|23410.29
03:32:25|23410.29
03:32:26|23410.29
03:32:27|23410.29
03:32:28|23410.29
03:32:29|23410.03
03:32:30|23410.03
03:32:31|23405.25
03:32:33|23405.25
03:32:33|23405.25
03:32:34|23405.25
03:32:35|23405.25
03:32:36|23405.25
03:32:38|23405.25
03:32:39|23405.25
03:32:40|23405.25
03:32:42|23405.25
03:32:42|23405.25
03:32:43|23405.25
03:32:44|23405.25
03:32:45|23405.25
03:32:46|23405.25
03:32:47|23405.25
03:32:49|23405.25
03:32:49|23405.25
03:32:51|23405.25
03:32:52|23405.25
03:32:53|23405.25
03:32:54|23405.25
03:32:55|23405.25
03:32:56|23405.25
03:32:57|23405.25
03:32:58|23405.25
03:32:59|23405.25
03:33:00|23409.12
03:33:01|23409.12
03:33:02|23409.12
03:33:03|23409.12
03:33:05|23409.12
03:33:06|23409.12
03:33:07|23410.33
03:33:08|23410.33
03:33:09|23410.33
03:33:10|23410.33
03:33:12|23410.33
03:33:12|23410.33
03:33:14|23406.97
03:33:16|23409.72
03:33:16|23409.72
03:33:18|23409.72
03:33:19|23409.72
03:33:19|23409.72
03:33:20|23409.72
03:33:22|23409.72
03:33:23|23409.72
03:33:24|23409.72
03:33:25|23409.72
03:33:26|23405.88
03:33:27|23405.88
03:33:29|23402.28
03:33:29|23402.28
03:33:31|23402.28
03:33:32|23397.55
03:33:33|23396.54
03:33:35|23396.54
03:33:35|23396.54
03:33:36|23396.54
03:33:38|23396.54
03:33:38|23396.54
03:33:40|23396.54
03:33:41|23396.54
03:33:41|23397.19
03:33:42|23397.19
03:33:43|23397.19
03:33:45|23399.52
03:33:45|23399.52
03:33:47|23399.52
03:33:47|23399.52
03:33:49|23399.52
03:33:50|23399.52
03:33:50|23399.52
03:33:52|23399.52
03:33:52|23399.52
03:33:53|23399.52
03:33:54|23399.52
03:33:56|23399.52
03:33:56|23399.52
03:33:58|23399.52
03:33:58|23399.52
03:34:00|23399.52
03:34:02|23399.52
03:34:02|23399.52
03:34:03|23399.52
03:34:04|23399.52
03:34:05|23399.52
03:34:06|23399.52
03:34:07|23399.52
03:34:09|23399.52
03:34:10|23399.52
03:34:11|23399.52
03:34:12|23399.52
03:34:13|23399.52
03:34:14|23399.52
03:34:16|23399.52
03:34:17|23399.52
03:34:18|23399.52
03:34:19|23399.52
03:34:20|23399.52
03:34:21|23399.52
03:34:22|23399.52
03:34:23|23399.52
03:34:24|23399.52
03:34:26|23399.52
03:34:26|23396.61
03:34:28|23396.61
03:34:29|23396.61
03:34:30|23396.61
03:34:31|23396.61
03:34:32|23396.61
03:34:33|23398.13
03:34:34|23398.13
03:34:35|23398.18
03:34:36|23398.18
03:34:38|23398.18
03:34:38|23398.18
03:34:40|23398.18
03:34:40|23398.18
03:34:41|23398.18
03:34:42|23398.18
03:34:43|23398.18
03:34:45|23393.71
03:34:45|23393.71
03:34:47|23393.71
03:34:48|23393.71
03:34:49|23393.71
03:34:49|23393.71
03:34:51|23393.71
03:34:51|23393.71
03:34:52|23393.71
03:34:54|23393.71
03:34:55|23393.63
03:34:56|23393.63
03:34:57|23392.3
03:34:58|23392.3
03:35:00|23392.3
03:35:00|23392.3
03:35:01|23392.3
03:35:02|23392.3
03:35:03|23392.3
03:35:04|23392.3
03:35:05|23392.3
03:35:07|23390.7
03:35:07|23390.7
03:35:09|23390.7
03:35:10|23389.28
03:35:11|23389.28
03:35:12|23384.53
03:35:13|23384.53
03:35:15|23384.53
03:35:15|23384.53
03:35:16|23384.53
03:35:18|23384.53
03:35:18|23384.53
03:35:19|23384.53
03:35:21|23384.53
03:35:22|23384.53
03:35:23|23384.53
03:35:24|23384.53
03:35:25|23384.53
03:35:26|23384.53
03:35:27|23384.53
03:35:28|23384.53
03:35:29|23384.53
03:35:30|23384.53
03:35:31|23384.53
03:35:32|23384.53
03:35:33|23384.53
03:35:34|23384.53
03:35:35|23384.53
03:35:36|23384.53
03:35:37|23384.53
03:35:38|23384.53
03:35:39|23391.71
03:35:40|23391.71
03:35:41|23391.71
03:35:42|23391.71
03:35:43|23391.71
03:35:44|23391.71
03:35:45|23391.71
03:35:46|23394.55
03:35:47|23394.55
03:35:48|23394.55
03:35:49|23394.55
03:35:50|23394.55
03:35:51|23394.99
03:35:52|23394.99
03:35:54|23394.99
03:35:54|23394.99
03:35:56|23394.99
03:35:57|23394.99
03:35:58|23394.99
03:35:59|23394.99
03:35:59|23394.99
03:36:01|23394.99
03:36:02|23394.99
03:36:02|23394.99
03:36:04|23394.99
03:36:05|23394.99
03:36:06|23394.99
03:36:08|23394.99
03:36:09|23394.99
03:36:11|23394.99
03:36:11|23394.99
03:36:12|23394.99
03:36:13|23394.99
03:36:14|23394.99
03:36:15|23394.99
03:36:16|23394.99
03:36:18|23394.99
03:36:18|23394.99
03:36:21|23394.99
03:36:21|23394.99
03:36:22|23394.99
03:36:23|23394.99
03:36:24|23394.99
03:36:25|23394.99
03:36:26|23394.99
03:36:27|23394.99
03:36:29|23394.99
03:36:29|23394.99
03:36:30|23397.38
03:36:32|23397.38
03:36:33|23397.38
03:36:35|23397.38
03:36:35|23397.38
03:36:37|23404.16
03:36:37|23404.16
03:36:38|23404.16
03:36:41|23404.16
03:36:41|23404.16
03:36:42|23404.16
03:36:43|23404.16
03:36:44|23404.16
03:36:45|23404.16
03:36:46|23404.16
03:36:47|23404.16
03:36:48|23404.16
03:36:49|23404.16
03:36:50|23404.16
03:36:52|23404.16
03:36:52|23404.16
03:36:53|23404.16
03:36:55|23404.16
03:36:55|23404.16
03:36:57|23404.16
03:36:57|23404.16
03:36:59|23404.16
03:37:00|23404.16
03:37:00|23404.16
03:37:01|23404.16
03:37:03|23404.16
03:37:03|23404.16
03:37:04|23404.16
03:37:06|23404.16
03:37:08|23404.16
03:37:08|23404.16
03:37:09|23404.16
03:37:11|23400.68
03:37:11|23400.68
03:37:12|23400.68
03:37:14|23400.68
03:37:15|23393.81
03:37:15|23393.81
03:37:17|23393.81
03:37:18|23393.81
03:37:19|23393.81
03:37:19|23393.81
03:37:21|23393.81
03:37:22|23393.81
03:37:23|23393.81
03:37:24|23401.63
03:37:26|23401.63
03:37:27|23401.63
03:37:27|23401.63
03:37:28|23401.63
03:37:30|23390.26
03:37:30|23390.28
03:37:32|23383.06
03:37:32|23383.06
03:37:33|23383.06
03:37:34|23383.06
03:37:35|23383.06
03:37:36|23383.06
03:37:37|23383.06
03:37:38|23383.06
03:37:39|23383.06
03:37:40|23383.06
03:37:41|23388.59
03:37:42|23391.89
03:37:44|23391.89
03:37:44|23391.89
03:37:46|23391.89
03:37:46|23391.89
03:37:47|23391.89
03:37:49|23391.89
03:37:49|23391.89
03:37:50|23391.89
03:37:51|23391.89
03:37:52|23393.76
03:37:53|23393.1
03:37:55|23396.94
03:37:56|23396.94
03:37:57|23396.94
03:37:59|23396.94
03:38:00|23396.94
03:38:01|23396.94
03:38:02|23396.94
03:38:02|23396.94
03:38:04|23396.94
03:38:05|23396.94
03:38:06|23396.94
03:38:07|23396.94
03:38:09|23397.34
03:38:10|23391.84
03:38:10|23391.84
03:38:12|23391.84
03:38:12|23389.91
03:38:13|23389.91
03:38:14|23389.91
03:38:15|23389.91
03:38:17|23389.91
03:38:18|23394.63
03:38:19|23394.63
03:38:20|23394.63
03:38:21|23390.31
03:38:22|23390.31
03:38:23|23390.31
03:38:24|23390.31
03:38:26|23390.31
03:38:26|23390.31
03:38:27|23392.26
03:38:29|23394.98
03:38:30|23394.98
03:38:31|23394.98
03:38:31|23394.98
03:38:32|23389.74
03:38:34|23389.74
03:38:35|23389.74
03:38:35|23395.81
03:38:37|23395.81
03:38:38|23395.81
03:38:39|23395.81
03:38:40|23395.81
03:38:41|23395.81
03:38:42|23395.81
03:38:43|23395.81
03:38:44|23398.93
03:38:45|23398.93
03:38:46|23398.93
03:38:47|23398.93
03:38:48|23398.93
03:38:49|23398.93
03:38:50|23398.93
03:38:51|23398.93
03:38:52|23398.93
03:38:53|23398.93
03:38:54|23398.93
03:38:55|23398.93
03:38:56|23398.93
03:38:57|23398.93
03:38:58|23398.93
03:38:59|23398.93
03:39:00|23398.93
03:39:01|23398.93
03:39:02|23398.93
03:39:03|23398.93
03:39:04|23398.93
03:39:05|23398.93
03:39:07|23398.93
03:39:08|23398.93
03:39:09|23398.93
03:39:10|23398.93
03:39:12|23398.93
03:39:12|23398.93
03:39:13|23398.93
03:39:15|23398.93
03:39:15|23398.93
03:39:17|23398.93
03:39:18|23398.93
03:39:18|23398.93
03:39:20|23398.93
03:39:20|23398.93
03:39:21|23398.93
03:39:23|23390.58
03:39:25|23390.58
03:39:26|23390.58
03:39:27|23390.58
03:39:28|23390.58
03:39:29|23390.58
03:39:30|23390.58
03:39:31|23390.58
03:39:33|23390.58
03:39:33|23390.58
03:39:34|23390.58
03:39:36|23390.58
03:39:36|23390.58
03:39:37|23390.58
03:39:39|23390.58
03:39:39|23390.58
03:39:41|23390.58
03:39:41|23390.58
03:39:43|23390.58
03:39:43|23390.58
03:39:46|23390.58
03:39:47|23390.58
03:39:49|23390.58
03:39:49|23390.58
03:39:51|23390.58
03:39:52|23390.58
03:39:53|23390.58
03:39:54|23390.58
03:39:56|23390.58
03:39:57|23390.58
03:39:58|23390.58
03:39:58|23390.58
03:39:59|23390.58
03:40:00|23390.58
03:40:02|23390.58
03:40:03|23390.58
03:40:04|23390.58
03:40:05|23390.58
03:40:06|23390.58
03:40:07|23390.58
03:40:08|23390.58
03:40:10|23390.58
03:40:11|23390.58
03:40:12|23390.58
03:40:14|23390.58
03:40:14|23390.58
03:40:15|23390.58
03:40:16|23390.58
03:40:18|23390.58
03:40:19|23390.58
03:40:19|23390.58
03:40:21|23390.58
03:40:22|23390.58
03:40:23|23390.58
03:40:25|23390.58
03:40:26|23390.58
03:40:27|23390.58
03:40:28|23390.58
03:40:28|23390.58
03:40:30|23390.58
03:40:31|23389.49
03:40:32|23389.49
03:40:33|23389.49
03:40:34|23390.67
03:40:35|23391.35
03:40:36|23393.68
03:40:37|23393.68
03:40:38|23393.68
03:40:39|23393.68
03:40:40|23393.68
03:40:41|23393.68
03:40:42|23393.68
03:40:43|23393.68
03:40:44|23393.68
03:40:45|23393.68
03:40:47|23393.68
03:40:47|23393.68
03:40:48|23393.68
03:40:49|23393.68
03:40:50|23393.68
03:40:51|23393.68
03:40:52|23393.68
03:40:53|23393.68
03:40:54|23393.68
03:40:55|23393.68
03:40:56|23393.68
03:40:57|23393.68
03:40:58|23393.68
03:40:59|23393.68
03:41:00|23393.68
03:41:01|23393.68
03:41:02|23393.68
03:41:03|23393.68
03:41:04|23393.68
03:41:05|23393.68
03:41:06|23393.68
03:41:07|23393.68
03:41:08|23393.68
03:41:09|23393.68
03:41:10|23393.68
03:41:11|23393.68
03:41:12|23393.68
03:41:13|23393.68
03:41:14|23393.68
03:41:15|23393.68
03:41:16|23393.68
03:41:17|23393.68
03:41:18|23393.68
03:41:19|23393.68
03:41:21|23393.68
03:41:22|23393.68
03:41:24|23393.68
03:41:25|23393.68
03:41:26|23393.68
03:41:27|23393.68
03:41:27|23393.68
03:41:28|23393.68
03:41:29|23393.68
03:41:31|23393.68
03:41:31|23393.68
03:41:33|23393.68
03:41:34|23393.68
03:41:35|23393.68
03:41:36|23393.68
03:41:38|23393.68
03:41:39|23393.68
03:41:40|23393.68
03:41:41|23393.68
03:41:42|23393.68
03:41:43|23393.68
03:41:44|23393.68
03:41:45|23393.68
03:41:45|23393.68
03:41:47|23393.68
03:41:48|23393.68
03:41:48|23393.68
03:41:49|23393.68
03:41:50|23393.68
03:41:52|23393.68
03:41:53|23394.15
03:41:53|23394.15
03:41:54|23394.15
03:41:55|23394.15
03:41:56|23394.15
03:41:58|23403.69
03:41:59|23403.69
03:41:59|23403.69
03:42:00|23403.69
03:42:03|23403.69
03:42:03|23403.69
03:42:04|23403.69
03:42:05|23403.69
03:42:07|23403.69
03:42:08|23403.69
03:42:09|23403.69
03:42:10|23403.69
03:42:11|23403.69
03:42:12|23403.69
03:42:13|23403.69
03:42:15|23403.69
03:42:16|23403.69
03:42:17|23403.69
03:42:18|23403.69
03:42:19|23403.69
03:42:20|23403.69
03:42:21|23403.69
03:42:22|23403.69
03:42:23|23403.69
03:42:24|23403.69
03:42:25|23395.44
03:42:26|23395.44
03:42:27|23395.44
03:42:28|23395.44
03:42:30|23395.44
03:42:31|23395.44
03:42:32|23395.44
03:42:33|23395.44
03:42:35|23395.44
03:42:36|23395.44
03:42:38|23395.44
03:42:38|23395.44
03:42:39|23395.44
03:42:40|23395.44
03:42:41|23395.44
03:42:42|23395.44
03:42:43|23395.44
03:42:44|23395.44
03:42:45|23395.44
03:42:46|23395.44
03:42:48|23395.44
03:42:48|23395.44
03:42:49|23395.44
03:42:50|23395.44
03:42:52|23403.72
03:42:53|23403.72
03:42:54|23403.72
03:42:55|23403.72
03:42:55|23403.72
03:42:57|23403.72
03:42:58|23403.72
03:42:58|23403.72
03:43:00|23403.72
03:43:01|23403.72
03:43:01|23403.72
03:43:03|23407.59
03:43:03|23407.59
03:43:05|23407.59
03:43:06|23407.59
03:43:06|23407.59
03:43:08|23407.59
03:43:09|23407.59
03:43:09|23407.59
03:43:11|23407.59
03:43:12|23407.59
03:43:14|23407.59
03:43:14|23402.53
03:43:15|23402.53
03:43:16|23402.53
03:43:18|23402.53
03:43:19|23402.53
03:43:20|23402.53
03:43:21|23402.53
03:43:22|23402.53
03:43:23|23402.53
03:43:24|23402.53
03:43:26|23402.53
03:43:26|23402.53
03:43:27|23402.53
03:43:28|23402.53
03:43:29|23402.53
03:43:31|23402.53
03:43:31|23402.53
03:43:33|23402.53
03:43:34|23402.53
03:43:35|23402.53
03:43:36|23402.53
03:43:37|23402.53
03:43:38|23402.53
03:43:38|23402.09
03:43:39|23402.09
03:43:40|23402.09
03:43:42|23402.09
03:43:43|23399.88
03:43:44|23399.88
03:43:45|23399.88
03:43:45|23399.88
03:43:47|23399.88
03:43:47|23399.88
03:43:49|23399.88
03:43:49|23399.88
03:43:51|23399.88
03:43:52|23399.88
03:43:53|23399.88
03:43:53|23399.88
03:43:54|23399.88
03:43:56|23399.88
03:43:56|23399.88
03:43:57|23399.88
03:43:58|23399.88
03:44:00|23399.88
03:44:01|23399.88
03:44:03|23399.88
03:44:03|23399.88
03:44:04|23399.88
03:44:06|23399.88
03:44:06|23399.88
03:44:07|23399.88
03:44:08|23399.88
03:44:09|23399.88
03:44:11|23399.79
03:44:12|23399.79
03:44:12|23403.83
03:44:14|23402.61
03:44:16|23402.61
03:44:17|23402.61
03:44:18|23402.61
03:44:19|23402.61
03:44:20|23402.61
03:44:21|23402.61
03:44:22|23402.61
03:44:23|23402.61
03:44:25|23402.61
03:44:25|23402.61
03:44:26|23402.61
03:44:27|23402.61
03:44:29|23402.61
03:44:30|23402.61
03:44:31|23402.61
03:44:32|23398.18
03:44:34|23398.18
03:44:35|23398.18
03:44:36|23398.18
03:44:37|23393.46
03:44:38|23393.46
03:44:39|23393.46
03:44:41|23393.46
03:44:42|23393.46
03:44:44|23393.46
03:44:45|23393.46
03:44:47|23393.46
03:44:47|23393.46
03:44:48|23393.46
03:44:49|23393.46
03:44:50|23393.46
03:44:51|23393.46
03:44:52|23393.46
03:44:53|23393.46
03:44:54|23393.46
03:44:55|23393.46
03:44:56|23393.46
03:44:57|23393.46
03:44:58|23393.46
03:44:59|23393.46
03:45:00|23393.46
03:45:01|23401.83
03:45:03|23401.83
03:45:03|23401.83
03:45:04|23401.83
03:45:05|23401.83
03:45:06|23401.83
03:45:08|23401.83
03:45:09|23404.86
03:45:10|23404.86
03:45:11|23404.86
03:45:12|23404.86
03:45:13|23404.86
03:45:14|23404.86
03:45:15|23404.86
03:45:17|23404.86
03:45:18|23404.86
03:45:20|23404.86
03:45:20|23404.86
03:45:22|23404.86
03:45:23|23404.86
03:45:24|23404.39
03:45:25|23404.39
03:45:26|23405.57
03:45:27|23405.57
03:45:28|23405.57
03:45:29|23405.57
03:45:30|23405.57
03:45:31|23405.57
03:45:32|23405.57
03:45:33|23403.57
03:45:34|23403.57
03:45:35|23403.57
03:45:36|23403.57
03:45:37|23403.57
03:45:38|23403.57
03:45:39|23403.57
03:45:40|23403.57
03:45:41|23403.57
03:45:42|23403.57
03:45:43|23403.57
03:45:44|23403.57
03:45:45|23403.57
03:45:46|23403.57
03:45:47|23403.57
03:45:48|23403.57
03:45:49|23400.47
03:45:50|23400.47
03:45:51|23400.47
03:45:52|23400.47
03:45:53|23400.47
03:45:54|23400.47
03:45:55|23400.47
03:45:56|23400.47
03:45:58|23400.47
03:45:58|23400.47
03:45:59|23400.47
03:46:00|23400.47
03:46:01|23400.47
03:46:02|23397.76
03:46:04|23397.76
03:46:04|23397.76
03:46:06|23397.76
03:46:07|23397.72
03:46:07|23397.72
03:46:08|23397.72
03:46:10|23397.72
03:46:11|23397.72
03:46:12|23390.66
03:46:13|23390.66
03:46:14|23386.74
03:46:16|23386.74
03:46:16|23386.74
03:46:17|23386.74
03:46:19|23386.74
03:46:20|23386.74
03:46:21|23386.74
03:46:23|23386.74
03:46:23|23386.74
03:46:24|23386.74
03:46:25|23386.74
03:46:27|23386.74
03:46:27|23386.08
03:46:28|23386.08
03:46:29|23386.08
03:46:30|23386.08
03:46:31|23392.73
03:46:32|23392.73
03:46:33|23392.73
03:46:34|23392.73
03:46:35|23392.73
03:46:36|23392.73
03:46:38|23386.09
03:46:39|23386.09
03:46:40|23386.09
03:46:41|23386.3
03:46:42|23386.3
03:46:43|23386.3
03:46:44|23385.78
03:46:45|23385.78
03:46:46|23385.78
03:46:47|23385.78
03:46:48|23385.78
03:46:49|23385.78
03:46:50|23386.1
03:46:51|23386.1
03:46:52|23386.1
03:46:53|23386.1
03:46:54|23387.13
03:46:55|23387.13
03:46:56|23386.19
03:46:57|23386.19
03:46:59|23385.79
03:47:00|23385.79
03:47:01|23385.79
03:47:02|23385.87
03:47:03|23390.81
03:47:04|23388.83
03:47:05|23388.83
03:47:06|23388.83
03:47:07|23389.26
03:47:08|23395.82
03:47:10|23394.64
03:47:10|23395.81
03:47:11|23388.99
03:47:13|23388.99
03:47:14|23388.99
03:47:16|23388.57
03:47:17|23389.48
03:47:17|23389.48
03:47:18|23389.48
03:47:21|23388.68
03:47:21|23389.76
03:47:22|23389.76
03:47:24|23389.76
03:47:25|23389.08
03:47:27|23389.08
03:47:27|23389.08
03:47:28|23389.08
03:47:29|23389.37
03:47:30|23389.37
03:47:31|23389.37
03:47:32|23389.37
03:47:33|23389.37
03:47:34|23388.49
03:47:36|23388.49
03:47:38|23388.96
03:47:38|23388.96
03:47:39|23387.36
03:47:40|23387.36
03:47:41|23387.36
03:47:42|23389.7
03:47:43|23389.7
03:47:44|23390.94
03:47:45|23390.94
03:47:46|23390.94
03:47:47|23390.94
03:47:49|23390.94
03:47:50|23390.94
03:47:51|23390.94
03:47:52|23390.94
03:47:53|23390.94
03:47:54|23390.94
03:47:55|23390.94
03:47:56|23390.94
03:47:57|23390.94
03:47:58|23390.94
03:47:59|23390.94
03:48:00|23390.94
03:48:01|23390.94
03:48:02|23390.94
03:48:03|23390.94
03:48:04|23390.94
03:48:05|23390.94
03:48:06|23390.94
03:48:07|23390.94
03:48:08|23390.94
03:48:10|23390.94
03:48:11|23390.94
03:48:11|23390.94
03:48:13|23390.94
03:48:13|23390.94
03:48:15|23390.94
03:48:15|23390.94
03:48:17|23390.94
03:48:18|23392.78
03:48:19|23392.78
03:48:21|23392.78
03:48:22|23392.78
03:48:23|23392.78
03:48:23|23392.78
03:48:25|23392.78
03:48:26|23392.78
03:48:28|23392.78
03:48:29|23392.78
03:48:30|23392.78
03:48:31|23392.78
03:48:32|23392.78
03:48:33|23392.78
03:48:34|23392.78
03:48:35|23392.78
03:48:36|23392.78
03:48:37|23393.29
03:48:39|23393.29
03:48:40|23393.29
03:48:41|23393.29
03:48:42|23393.29
03:48:43|23393.29
03:48:44|23393.29
03:48:45|23393.06
03:48:46|23393.06
03:48:48|23393.06
03:48:48|23393.06
03:48:50|23393.06
03:48:51|23393.06
03:48:52|23393.06
03:48:53|23393.06
03:48:54|23393.06
03:48:55|23393.06
03:48:56|23393.06
03:48:57|23394.
03:48:58|23394.
03:48:59|23394.
03:49:00|23394.
03:49:00|23394.
03:49:03|23394.
03:49:03|23394.
03:49:04|23394.
03:49:05|23394.
03:49:06|23394.
03:49:07|23394.
03:49:08|23394.
03:49:09|23394.
03:49:10|23394.
03:49:11|23394.
03:49:12|23394.
03:49:13|23394.
03:49:14|23394.
03:49:15|23394.
03:49:16|23388.33
03:49:17|23388.33
03:49:18|23389.04
03:49:20|23390.34
03:49:20|23390.34
03:49:21|23389.75
03:49:23|23389.75
03:49:24|23393.61
03:49:26|23393.61
03:49:26|23389.4
03:49:27|23389.4
03:49:29|23389.12
03:49:30|23389.12
03:49:31|23389.25
03:49:32|23389.25
03:49:32|23389.25
03:49:35|23389.25
03:49:35|23389.25
03:49:36|23389.25
03:49:37|23389.25
03:49:38|23389.25
03:49:39|23389.25
03:49:42|23389.25
03:49:42|23389.25
03:49:43|23389.25
03:49:44|23389.25
03:49:45|23389.25
03:49:46|23389.25
03:49:47|23389.25
03:49:48|23389.62
03:49:49|23389.62
03:49:50|23388.6
03:49:51|23388.6
03:49:52|23388.6
03:49:53|23388.6
03:49:54|23388.6
03:49:55|23388.6
03:49:56|23388.6
03:49:57|23388.6
03:49:59|23388.6
03:49:59|23388.6
03:50:00|23388.6
03:50:01|23388.6
03:50:02|23388.6
03:50:04|23388.6
03:50:05|23388.6
03:50:06|23388.6
03:50:07|23388.6
03:50:08|23388.6
03:50:09|23388.6
03:50:10|23388.6
03:50:11|23388.6
03:50:12|23388.6
03:50:13|23388.6
03:50:14|23388.6
03:50:15|23388.6
03:50:16|23388.6
03:50:17|23388.6
03:50:18|23388.6
03:50:19|23388.6
03:50:21|23388.6
03:50:22|23388.6
03:50:24|23388.6
03:50:24|23388.6
03:50:25|23388.6
03:50:26|23388.05
03:50:28|23388.05
03:50:29|23388.05
03:50:29|23388.05
03:50:30|23388.05
03:50:31|23388.05
03:50:32|23388.05
03:50:33|23388.05
03:50:34|23388.05
03:50:35|23388.05
03:50:37|23387.59
03:50:38|23385.03
03:50:38|23385.03
03:50:39|23385.03
03:50:41|23385.03
03:50:41|23385.03
03:50:42|23385.03
03:50:43|23385.03
03:50:44|23383.44
03:50:46|23383.44
03:50:47|23383.44
03:50:48|23383.44
03:50:49|23383.44
03:50:50|23383.44
03:50:51|23383.44
03:50:52|23383.44
03:50:53|23383.44
03:50:54|23383.44
03:50:55|23383.44
03:50:56|23383.44
03:50:57|23383.44
03:50:58|23383.44
03:50:59|23383.44
03:51:01|23383.44
03:51:01|23383.44
03:51:02|23388.37
03:51:04|23388.37
03:51:04|23388.37
03:51:06|23388.37
03:51:08|23388.37
03:51:09|23388.37
03:51:10|23388.37
03:51:11|23388.37
03:51:12|23388.37
03:51:13|23388.37
03:51:14|23388.37
03:51:14|23388.37
03:51:16|23388.37
03:51:17|23388.37
03:51:18|23388.37
03:51:19|23388.37
03:51:20|23388.37
03:51:21|23382.85
03:51:23|23380.83
03:51:23|23380.83
03:51:24|23380.83
03:51:27|23377.71
03:51:27|23376.7
03:51:29|23376.7
03:51:29|23376.7
03:51:30|23376.7
03:51:32|23381.6
03:51:33|23381.42
03:51:34|23381.42
03:51:35|23381.42
03:51:36|23381.42
03:51:37|23381.42
03:51:38|23381.42
03:51:39|23381.42
03:51:40|23381.42
03:51:42|23380.97
03:51:42|23380.97
03:51:44|23377.92
03:51:44|23377.92
03:51:46|23377.92
03:51:47|23377.92
03:51:48|23377.92
03:51:49|23377.92
03:51:50|23377.92
03:51:51|23377.92
03:51:53|23377.92
03:51:53|23376.07
03:51:55|23376.07
03:51:56|23376.07
03:51:57|23376.07
03:51:58|23376.07
03:51:58|23376.07
03:51:59|23376.07
03:52:01|23376.07
03:52:02|23376.07
03:52:03|23376.07
03:52:03|23376.07
03:52:05|23376.07
03:52:06|23376.07
03:52:07|23376.07
03:52:08|23376.07
03:52:09|23376.07
03:52:10|23376.07
03:52:11|23376.07
03:52:12|23376.07
03:52:13|23376.07
03:52:14|23376.07
03:52:15|23376.07
03:52:16|23376.07
03:52:17|23376.07
03:52:18|23376.07
03:52:19|23376.07
03:52:20|23376.07
03:52:21|23376.07
03:52:22|23376.07
03:52:24|23376.07
03:52:25|23376.07
03:52:26|23381.41
03:52:27|23381.41
03:52:28|23381.41
03:52:29|23381.41
03:52:30|23381.41
03:52:31|23376.41
03:52:33|23376.41
03:52:33|23376.41
03:52:34|23376.41
03:52:36|23376.41
03:52:37|23376.41
03:52:38|23376.41
03:52:39|23376.41
03:52:40|23376.41
03:52:40|23376.41
03:52:42|23376.41
03:52:43|23376.41
03:52:44|23376.41
03:52:45|23376.41
03:52:46|23376.41
03:52:47|23376.41
03:52:48|23376.41
03:52:49|23376.41
03:52:50|23376.41
03:52:51|23376.41
03:52:52|23376.41
03:52:53|23376.41
03:52:54|23376.41
03:52:55|23376.41
03:52:56|23376.41
03:52:57|23376.41
03:52:58|23376.41
03:53:00|23376.41
03:53:00|23380.98
03:53:01|23380.98
03:53:03|23380.98
03:53:04|23380.98
03:53:04|23380.98
03:53:05|23380.98
03:53:06|23380.98
03:53:08|23380.98
03:53:08|23380.98
03:53:09|23380.98
03:53:11|23380.98
03:53:11|23380.98
03:53:12|23380.98
03:53:14|23380.98
03:53:15|23380.98
03:53:15|23380.98
03:53:17|23380.98
03:53:19|23380.98
03:53:20|23380.98
03:53:21|23380.98
03:53:22|23387.26
03:53:22|23391.57
03:53:24|23395.18
03:53:25|23395.18
03:53:27|23394.05
03:53:27|23394.05
03:53:28|23389.41
03:53:30|23389.41
03:53:32|23389.41
03:53:33|23389.41
03:53:34|23389.41
03:53:35|23389.41
03:53:36|23389.41
03:53:37|23388.53
03:53:38|23388.53
03:53:39|23388.53
03:53:40|23388.53
03:53:41|23388.53
03:53:42|23388.53
03:53:43|23388.53
03:53:44|23388.53
03:53:45|23388.53
03:53:46|23388.53
03:53:47|23388.53
03:53:48|23388.53
03:53:49|23388.53
03:53:50|23388.53
03:53:51|23392.85
03:53:52|23392.85
03:53:53|23392.85
03:53:54|23392.85
03:53:55|23392.85
03:53:57|23392.85
03:53:58|23396.82
03:53:59|23396.82
03:54:00|23396.82
03:54:01|23396.82
03:54:02|23396.82
03:54:03|23396.82
03:54:04|23396.82
03:54:05|23396.54
03:54:06|23397.43
03:54:07|23397.43
03:54:08|23397.43
03:54:09|23397.43
03:54:10|23397.43
03:54:11|23397.43
03:54:12|23390.74
03:54:13|23390.74
03:54:14|23390.74
03:54:15|23390.74
03:54:16|23390.74
03:54:17|23390.74
03:54:18|23390.74
03:54:19|23390.74
03:54:20|23390.74
03:54:21|23390.74
03:54:22|23390.74
03:54:23|23390.74
03:54:25|23390.74
03:54:25|23390.74
03:54:26|23390.74
03:54:27|23390.74
03:54:29|23390.97
03:54:30|23390.65
03:54:31|23390.65
03:54:32|23390.65
03:54:33|23390.65
03:54:34|23390.65
03:54:35|23390.65
03:54:37|23390.65
03:54:38|23390.65
03:54:40|23390.65
03:54:41|23390.65
03:54:41|23390.65
03:54:42|23387.45
03:54:43|23387.45
03:54:44|23387.45
03:54:45|23387.45
03:54:46|23387.45
03:54:47|23387.45
03:54:49|23387.45
03:54:50|23387.45
03:54:51|23381.5
03:54:52|23381.5
03:54:53|23381.5
03:54:54|23381.5
03:54:55|23381.48
03:54:56|23381.48
03:54:57|23379.83
03:54:58|23380.35
03:55:00|23380.35
03:55:00|23380.35
03:55:01|23380.35
03:55:03|23380.35
03:55:03|23380.35
03:55:04|23384.21
03:55:05|23384.21
03:55:06|23384.21
03:55:07|23384.21
03:55:09|23384.21
03:55:10|23384.21
03:55:10|23384.21
03:55:11|23384.21
03:55:13|23384.21
03:55:13|23384.21
03:55:14|23384.21
03:55:15|23384.21
03:55:17|23384.21
03:55:17|23384.21
03:55:18|23376.41
03:55:20|23376.41
03:55:20|23376.41
03:55:21|23376.41
03:55:22|23376.41
03:55:23|23376.41
03:55:25|23376.41
03:55:26|23376.41
03:55:27|23376.41
03:55:29|23376.41
03:55:29|23375.62
03:55:31|23375.62
03:55:31|23375.62
03:55:32|23375.62
03:55:33|23375.62
03:55:34|23375.62
03:55:36|23375.62
03:55:36|23375.62
03:55:38|23375.62
03:55:39|23375.62
03:55:40|23376.23
03:55:41|23376.23
03:55:43|23376.23
03:55:44|23376.23
03:55:46|23376.23
03:55:47|23376.23
03:55:48|23376.23
03:55:48|23376.23
03:55:49|23376.23
03:55:51|23376.23
03:55:52|23376.23
03:55:53|23376.23
03:55:54|23376.23
03:55:55|23376.23
03:55:57|23376.23
03:55:57|23376.23
03:55:58|23376.23
03:56:00|23376.23
03:56:00|23376.23
03:56:02|23376.23
03:56:02|23376.23
03:56:03|23376.23
03:56:04|23376.23
03:56:06|23376.23
03:56:07|23376.23
03:56:08|23376.23
03:56:09|23376.23
03:56:10|23376.23
03:56:11|23376.23
03:56:12|23376.23
03:56:14|23376.23
03:56:15|23376.23
03:56:15|23376.23
03:56:16|23376.23
03:56:17|23376.23
03:56:19|23376.23
03:56:20|23376.23
03:56:21|23376.23
03:56:22|23376.23
03:56:23|23376.23
03:56:24|23376.23
03:56:25|23376.23
03:56:27|23376.23
03:56:27|23376.23
03:56:29|23376.23
03:56:29|23394.04
03:56:31|23394.04
03:56:32|23400.28
03:56:32|23400.28
03:56:34|23400.28
03:56:35|23400.28
03:56:36|23402.56
03:56:37|23402.56
03:56:38|23401.41
03:56:39|23401.41
03:56:40|23401.41
03:56:41|23401.41
03:56:42|23400.94
03:56:43|23400.94
03:56:44|23400.94
03:56:45|23400.94
03:56:46|23400.94
03:56:48|23400.94
03:56:49|23400.94
03:56:50|23400.94
03:56:50|23400.94
03:56:52|23400.94
03:56:53|23400.94
03:56:54|23398.18
03:56:55|23398.18
03:56:55|23398.18
03:56:57|23395.32
03:56:58|23395.32
03:56:59|23395.32
03:57:00|23395.32
03:57:01|23395.32
03:57:02|23395.32
03:57:03|23395.32
03:57:05|23395.32
03:57:06|23395.32
03:57:06|23395.32
03:57:07|23395.32
03:57:08|23401.01
03:57:10|23401.01
03:57:11|23401.01
03:57:11|23401.01
03:57:12|23401.01
03:57:13|23401.01
03:57:15|23401.01
03:57:15|23401.01
03:57:17|23401.01
03:57:18|23401.01
03:57:18|23401.01
03:57:19|23401.01
03:57:20|23401.01
03:57:21|23401.01
03:57:23|23401.01
03:57:23|23401.01
03:57:24|23401.01
03:57:25|23401.01
03:57:27|23401.01
03:57:29|23399.61
03:57:29|23399.61
03:57:31|23403.94
03:57:32|23403.94
03:57:33|23403.94
03:57:35|23403.94
03:57:36|23398.86
03:57:37|23397.83
03:57:39|23397.83
03:57:39|23397.83
03:57:40|23397.83
03:57:42|23397.83
03:57:42|23397.83
03:57:44|23397.83
03:57:45|23397.83
03:57:45|23397.83
03:57:46|23397.83
03:57:47|23397.83
03:57:48|23397.83
03:57:49|23397.83
03:57:51|23397.83
03:57:51|23397.83
03:57:53|23397.83
03:57:54|23397.83
03:57:56|23397.83
03:57:58|23397.83
03:57:58|23397.83
03:57:59|23397.83
03:58:01|23397.83
03:58:01|23397.83
03:58:03|23397.83
03:58:04|23397.83
03:58:05|23397.83
03:58:06|23397.83
03:58:08|23397.83
03:58:08|23397.83
03:58:09|23397.83
03:58:11|23397.83
03:58:12|23397.83
03:58:13|23397.83
03:58:14|23397.83
03:58:15|23397.83
03:58:16|23397.83
03:58:17|23397.83
03:58:19|23397.83
03:58:19|23397.83
03:58:20|23397.83
03:58:21|23397.83
03:58:22|23397.83
03:58:23|23397.83
03:58:24|23397.83
03:58:25|23397.83
03:58:26|23397.83
03:58:28|23397.83
03:58:30|23402.63
03:58:30|23402.63
03:58:32|23402.63
03:58:32|23402.63
03:58:33|23402.63
03:58:34|23402.63
03:58:36|23402.63
03:58:37|23402.63
03:58:38|23402.63
03:58:39|23402.63
03:58:40|23402.63
03:58:40|23402.63
03:58:42|23402.63
03:58:43|23402.63
03:58:44|23402.63
03:58:46|23402.63
03:58:46|23402.63
03:58:47|23402.63
03:58:48|23402.63
03:58:49|23402.63
03:58:50|23402.63
03:58:51|23402.63
03:58:52|23402.63
03:58:53|23402.63
03:58:55|23402.63
03:58:55|23402.63
03:58:56|23402.63
03:58:57|23402.63
03:58:59|23402.63
03:59:00|23402.63
03:59:00|23402.63
03:59:02|23399.4
03:59:03|23399.4
03:59:04|23399.4
03:59:06|23399.4
03:59:07|23399.4
03:59:08|23399.4
03:59:09|23399.4
03:59:10|23399.4
03:59:11|23399.4
03:59:12|23399.4
03:59:13|23399.4
03:59:14|23399.4
03:59:15|23399.4
03:59:16|23399.4
03:59:17|23399.4
03:59:18|23399.4
03:59:19|23399.4
03:59:20|23399.4
03:59:21|23399.4
03:59:22|23395.77
03:59:23|23395.77
03:59:24|23395.77
03:59:26|23395.77
03:59:27|23395.77
03:59:27|23395.77
03:59:29|23395.77
03:59:29|23395.77
03:59:31|23395.77
03:59:32|23395.77
03:59:33|23395.77
03:59:34|23395.77
03:59:35|23395.77
03:59:36|23395.77
03:59:37|23395.77
03:59:39|23395.77
03:59:40|23395.77
03:59:40|23395.77
03:59:42|23395.77
03:59:42|23395.77
03:59:44|23395.77
03:59:46|23395.77
03:59:47|23395.77
03:59:48|23395.77
03:59:49|23395.77
03:59:50|23395.77
03:59:51|23395.77
03:59:52|23395.77
03:59:53|23395.77
03:59:54|23395.77
03:59:55|23395.77
03:59:56|23395.77
03:59:57|23395.77
03:59:58|23395.77
03:59:59|23395.77
04:00:01|23395.77
04:00:01|23397.47
04:00:03|23397.47
04:00:04|23397.47
04:00:06|23397.47
04:00:07|23397.47
04:00:07|23399.88
04:00:08|23399.88
04:00:11|23396.31
04:00:12|23396.31
04:00:13|23392.39
04:00:15|23392.39
04:00:16|23392.39
04:00:17|23392.39
04:00:18|23392.39
04:00:19|23392.39
04:00:20|23392.39
04:00:20|23392.39
04:00:22|23402.84
04:00:23|23402.84
04:00:24|23402.84
04:00:25|23402.84
04:00:26|23402.84
04:00:26|23402.84
04:00:28|23402.84
04:00:29|23402.84
04:00:31|23402.84
04:00:32|23402.84
04:00:32|23402.84
04:00:34|23402.84
04:00:34|23402.84
04:00:36|23402.84
04:00:37|23402.84
04:00:37|23402.84
04:00:39|23402.84
04:00:40|23402.84
04:00:41|23402.84
04:00:42|23402.84
04:00:43|23402.84
04:00:44|23402.84
04:00:45|23402.84
04:00:46|23402.84
04:00:47|23402.84
04:00:48|23402.84
04:00:49|23402.84
04:00:51|23404.02
04:00:52|23404.02
04:00:52|23404.02
04:00:53|23404.02
04:00:55|23404.02
04:00:55|23404.02
04:00:56|23404.02
04:00:58|23404.02
04:00:58|23404.02
04:01:00|23404.02
04:01:01|23404.02
04:01:02|23406.61
04:01:03|23406.61
04:01:04|23406.61
04:01:05|23408.51
04:01:06|23408.51
04:01:07|23408.51
04:01:08|23413.03
04:01:09|23409.13
04:01:10|23409.13
04:01:11|23409.13
04:01:12|23409.13
04:01:13|23409.13
04:01:14|23409.13
04:01:15|23409.13
04:01:16|23409.13
04:01:17|23409.13
04:01:18|23409.13
04:01:19|23409.13
04:01:20|23409.13
04:01:21|23409.13
04:01:23|23409.13
04:01:23|23409.13
04:01:25|23409.13
04:01:25|23409.13
04:01:26|23409.13
04:01:27|23413.03
04:01:28|23413.03
04:01:30|23413.03
04:01:30|23413.03
04:01:31|23413.03
04:01:34|23413.03
04:01:35|23413.03
04:01:35|23413.03
04:01:37|23413.03
04:01:38|23413.03
04:01:40|23413.03
04:01:40|23393.1
04:01:41|23393.1
04:01:43|23393.1
04:01:44|23393.1
04:01:46|23391.18
04:01:46|23391.18
04:01:47|23391.18
04:01:48|23391.18
04:01:51|23399.4
04:01:52|23400.59
04:01:53|23400.15
04:01:55|23400.15
04:01:56|23400.15
04:01:57|23400.15
04:01:58|23400.15
04:01:59|23400.15
04:02:00|23400.15
04:02:02|23400.15
04:02:02|23400.15
04:02:03|23400.15
04:02:04|23400.15
04:02:05|23400.15
04:02:06|23400.15
04:02:07|23400.15
04:02:08|23400.15
04:02:09|23400.15
04:02:10|23400.15
04:02:11|23400.15
04:02:13|23400.15
04:02:13|23400.15
04:02:14|23400.15
04:02:15|23400.15
04:02:16|23400.15
04:02:18|23400.15
04:02:18|23400.15
04:02:19|23395.42
04:02:21|23395.42
04:02:21|23395.42
04:02:22|23395.42
04:02:23|23395.42
04:02:24|23398.36
04:02:25|23398.36
04:02:26|23398.36
04:02:28|23398.36
04:02:29|23396.68
04:02:29|23396.68
04:02:30|23396.68
04:02:31|23396.68
04:02:33|23396.68
04:02:34|23396.68
04:02:35|23396.68
04:02:36|23396.68
04:02:37|23396.68
04:02:38|23396.68
04:02:39|23396.68
04:02:40|23396.68
04:02:41|23396.68
04:02:42|23396.68
04:02:43|23396.68
04:02:44|23396.68
04:02:45|23396.68
04:02:46|23396.68
04:02:47|23396.68
04:02:48|23396.68
04:02:49|23396.68
04:02:50|23396.68
04:02:51|23396.68
04:02:52|23396.68
04:02:53|23396.68
04:02:54|23396.68
04:02:55|23396.68
04:02:56|23396.68
04:02:57|23396.68
04:02:59|23392.02
04:03:00|23392.02
04:03:00|23392.02
04:03:01|23392.02
04:03:03|23390.22
04:03:04|23390.22
04:03:05|23390.22
04:03:06|23390.22
04:03:07|23390.22
04:03:08|23390.22
04:03:09|23390.22
04:03:10|23390.22
04:03:11|23390.22
04:03:12|23390.22
04:03:14|23390.22
04:03:15|23390.22
04:03:16|23390.22
04:03:17|23390.22
04:03:18|23390.22
04:03:19|23390.22
04:03:20|23390.22
04:03:21|23390.22
04:03:22|23390.22
04:03:23|23390.22
04:03:24|23390.22
04:03:25|23390.22
04:03:26|23390.22
04:03:28|23390.22
04:03:28|23390.22
04:03:30|23389.06
04:03:31|23389.06
04:03:32|23389.06
04:03:33|23389.06
04:03:34|23389.06
04:03:36|23389.06
04:03:37|23389.06
04:03:38|23389.06
04:03:40|23389.06
04:03:40|23389.06
04:03:42|23389.06
04:03:43|23389.06
04:03:43|23389.06
04:03:45|23389.06
04:03:46|23395.41
04:03:47|23395.41
04:03:48|23395.41
04:03:49|23395.41
04:03:50|23395.41
04:03:51|23395.41
04:03:52|23395.41
04:03:53|23395.41
04:03:55|23395.41
04:03:56|23395.41
04:03:56|23395.41
04:03:58|23395.41
04:03:58|23395.41
04:03:59|23395.41
04:04:00|23395.41
04:04:02|23395.41
04:04:02|23395.41
04:04:04|23395.41
04:04:05|23395.41
04:04:07|23395.41
04:04:08|23395.41
04:04:09|23395.41
04:04:10|23396.15
04:04:10|23400.28
04:04:12|23400.28
04:04:13|23400.28
04:04:15|23403.7
04:04:15|23403.7
04:04:16|23401.32
04:04:17|23401.32
04:04:18|23401.32
04:04:19|23401.32
04:04:20|23401.32
04:04:21|23401.32
04:04:22|23401.32
04:04:23|23404.42
04:04:24|23404.42
04:04:25|23404.42
04:04:26|23404.42
04:04:27|23404.42
04:04:28|23406.9
04:04:30|23406.9
04:04:31|23406.9
04:04:31|23406.9
04:04:32|23406.9
04:04:34|23406.9
04:04:36|23406.9
04:04:36|23406.9
04:04:37|23406.9
04:04:38|23406.9
04:04:39|23406.9
04:04:40|23406.9
04:04:41|23406.9
04:04:42|23406.9
04:04:43|23406.9
04:04:45|23406.9
04:04:45|23406.9
04:04:47|23406.9
04:04:48|23406.9
04:04:49|23406.9
04:04:50|23406.9
04:04:51|23406.9
04:04:52|23406.9
04:04:53|23406.9
04:04:54|23406.9
04:04:55|23402.12
04:04:57|23402.12
04:04:58|23402.12
04:04:59|23402.12
04:04:59|23402.12
04:05:01|23402.12
04:05:01|23405.46
04:05:02|23405.46
04:05:04|23405.46
04:05:05|23405.46
04:05:05|23405.46
04:05:06|23405.46
04:05:07|23405.46
04:05:08|23405.46
04:05:09|23405.46
04:05:10|23405.46
04:05:11|23405.46
04:05:13|23405.46
04:05:13|23405.46
04:05:14|23405.46
04:05:15|23405.46
04:05:16|23405.46
04:05:18|23405.46
04:05:18|23405.46
04:05:20|23405.46
04:05:21|23405.46
04:05:22|23405.46
04:05:23|23405.46
04:05:24|23405.46
04:05:24|23405.66
04:05:26|23405.66
04:05:27|23405.66
04:05:28|23405.66
04:05:30|23405.66
04:05:30|23405.66
04:05:31|23405.66
04:05:33|23405.66
04:05:33|23405.66
04:05:36|23405.66
04:05:36|23405.66
04:05:37|23405.66
04:05:38|23405.66
04:05:39|23408.86
04:05:40|23408.86
04:05:42|23408.86
04:05:43|23408.86
04:05:43|23408.86
04:05:45|23408.86
04:05:46|23408.86
04:05:47|23408.86
04:05:48|23408.86
04:05:49|23404.42
04:05:50|23404.42
04:05:51|23404.42
04:05:52|23404.42
04:05:53|23404.42
04:05:54|23404.42
04:05:55|23407.91
04:05:56|23407.91
04:05:57|23407.91
04:05:58|23407.91
04:05:59|23407.62
04:06:00|23407.62
04:06:01|23407.62
04:06:02|23407.62
04:06:04|23407.38
04:06:05|23407.38
04:06:05|23407.38
04:06:07|23407.38
04:06:08|23409.99
04:06:08|23407.52
04:06:10|23407.52
04:06:11|23407.52
04:06:12|23407.52
04:06:13|23407.52
04:06:14|23407.52
04:06:16|23407.52
04:06:17|23407.52
04:06:18|23407.52
04:06:18|23407.52
04:06:19|23407.52
04:06:20|23414.36
04:06:22|23414.36
04:06:23|23414.36
04:06:23|23414.36
04:06:24|23415.39
04:06:26|23415.39
04:06:26|23415.39
04:06:27|23420.47
04:06:29|23420.47
04:06:29|23420.47
04:06:30|23420.47
04:06:31|23420.47
04:06:32|23420.47
04:06:33|23420.47
04:06:35|23420.47
04:06:36|23422.01
04:06:37|23422.01
04:06:38|23422.31
04:06:39|23422.31
04:06:40|23422.31
04:06:41|23422.31
04:06:42|23422.78
04:06:43|23422.78
04:06:44|23422.6
04:06:45|23415.7
04:06:46|23415.7
04:06:47|23417.01
04:06:48|23417.01
04:06:49|23417.01
04:06:50|23417.01
04:06:51|23417.01
04:06:52|23418.24
04:06:53|23418.24
04:06:54|23418.24
04:06:55|23418.24
04:06:56|23418.24
04:06:57|23418.24
04:06:58|23418.24
04:06:59|23418.24
04:07:00|23418.24
04:07:02|23418.24
04:07:03|23418.24
04:07:04|23418.24
04:07:06|23418.24
04:07:06|23418.24
04:07:07|23427.
04:07:08|23427.
04:07:09|23427.
04:07:10|23427.
04:07:11|23427.
04:07:12|23427.
04:07:14|23427.
04:07:14|23427.
04:07:16|23427.
04:07:17|23427.
04:07:18|23428.62
04:07:19|23428.62
04:07:20|23425.9
04:07:21|23425.9
04:07:23|23425.9
04:07:24|23425.9
04:07:25|23425.9
04:07:25|23425.9
04:07:27|23425.9
04:07:27|23425.9
04:07:29|23425.9
04:07:29|23425.9
04:07:31|23425.9
04:07:31|23425.9
04:07:33|23425.9
04:07:33|23425.9
04:07:34|23425.9
04:07:35|23425.9
04:07:37|23425.9
04:07:37|23425.9
04:07:38|23425.9
04:07:39|23425.9
04:07:41|23425.9
04:07:42|23425.9
04:07:42|23425.9
04:07:44|23431.96
04:07:45|23435.61
04:07:46|23435.36
04:07:47|23435.36
04:07:48|23430.35
04:07:49|23430.35
04:07:50|23430.35
04:07:51|23434.5
04:07:52|23434.5
04:07:53|23434.5
04:07:54|23434.5
04:07:55|23434.5
04:07:56|23435.3
04:07:57|23435.3
04:07:58|23438.66
04:07:59|23438.66
04:08:00|23438.66
04:08:01|23438.66
04:08:02|23438.66
04:08:03|23435.83
04:08:04|23435.83
04:08:06|23435.83
04:08:06|23435.83
04:08:07|23435.83
04:08:09|23445.06
04:08:09|23444.06
04:08:10|23444.06
04:08:12|23444.06
04:08:13|23444.06
04:08:13|23444.06
04:08:15|23444.06
04:08:16|23444.06
04:08:17|23444.06
04:08:17|23444.06
04:08:19|23447.62
04:08:20|23447.62
04:08:20|23447.62
04:08:22|23447.62
04:08:23|23442.05
04:08:24|23442.05
04:08:26|23435.72
04:08:26|23435.72
04:08:27|23435.72
04:08:28|23435.72
04:08:29|23432.69
04:08:30|23432.69
04:08:31|23432.69
04:08:33|23432.68
04:08:33|23432.68
04:08:34|23432.68
04:08:35|23432.68
04:08:36|23432.68
04:08:37|23432.68
04:08:38|23432.68
04:08:39|23432.68
04:08:41|23432.68
04:08:42|23432.68
04:08:43|23432.68
04:08:45|23433.15
04:08:45|23433.15
04:08:46|23433.15
04:08:47|23433.15
04:08:48|23433.15
04:08:49|23433.15
04:08:50|23433.15
04:08:51|23433.15
04:08:53|23430.86
04:08:54|23430.86
04:08:55|23430.86
04:08:55|23430.86
04:08:57|23430.86
04:08:58|23430.86
04:08:58|23430.86
04:09:00|23430.86
04:09:01|23430.86
04:09:02|23430.86
04:09:03|23430.86
04:09:04|23430.86
04:09:05|23430.86
04:09:06|23430.86
04:09:07|23430.86
04:09:08|23430.86
04:09:09|23430.86
04:09:10|23430.86
04:09:12|23430.86
04:09:13|23430.86
04:09:13|23430.86
04:09:15|23430.86
04:09:15|23430.86
04:09:16|23430.86
04:09:18|23430.86
04:09:18|23430.86
04:09:19|23430.86
04:09:20|23430.86
04:09:21|23430.86
04:09:22|23430.86
04:09:24|23430.86
04:09:25|23430.86
04:09:26|23430.86
04:09:27|23430.86
04:09:28|23430.86
04:09:29|23430.86
04:09:30|23434.82
04:09:31|23436.01
04:09:32|23436.01
04:09:33|23434.15
04:09:34|23434.74
04:09:35|23434.74
04:09:36|23434.74
04:09:37|23435.74
04:09:38|23435.74
04:09:40|23435.74
04:09:40|23435.74
04:09:41|23431.16
04:09:43|23431.16
04:09:44|23431.16
04:09:45|23431.16
04:09:46|23431.16
04:09:47|23431.16
04:09:48|23431.16
04:09:49|23431.16
04:09:50|23425.77
04:09:52|23425.77
04:09:52|23425.77
04:09:54|23425.77
04:09:55|23425.77
04:09:56|23425.77
04:09:58|23425.77
04:09:59|23425.77
04:09:59|23425.77
04:10:00|23425.77
04:10:02|23425.77
04:10:04|23425.77
04:10:05|23425.77
04:10:07|23425.77
04:10:07|23425.77
04:10:09|23425.77
04:10:09|23425.77
04:10:10|23429.7
04:10:11|23429.7
04:10:12|23429.7
04:10:13|23429.7
04:10:15|23429.7
04:10:16|23429.7
04:10:17|23429.7
04:10:18|23429.7
04:10:19|23429.7
04:10:20|23429.7
04:10:21|23429.7
04:10:22|23429.7
04:10:23|23429.7
04:10:24|23429.7
04:10:25|23429.7
04:10:26|23429.7
04:10:27|23429.7
04:10:28|23429.7
04:10:29|23429.7
04:10:30|23429.7
04:10:31|23429.7
04:10:32|23429.7
04:10:33|23429.7
04:10:35|23429.7
04:10:36|23429.7
04:10:36|23429.7
04:10:38|23429.7
04:10:39|23429.7
04:10:41|23429.7
04:10:41|23429.7
04:10:43|23429.7
04:10:44|23429.7
04:10:45|23429.7
04:10:46|23429.7
04:10:47|23429.7
04:10:48|23429.7
04:10:49|23429.7
04:10:50|23429.7
04:10:52|23429.7
04:10:52|23429.7
04:10:53|23429.7
04:10:54|23428.69
04:10:55|23428.69
04:10:57|23428.69
04:10:57|23428.69
04:10:58|23428.69
04:11:00|23428.69
04:11:00|23428.69
04:11:01|23424.64
04:11:02|23424.64
04:11:03|23422.57
04:11:05|23422.57
04:11:07|23422.57
04:11:08|23412.56
04:11:09|23413.95
04:11:10|23413.95
04:11:11|23419.63
04:11:12|23423.41
04:11:13|23423.41
04:11:14|23423.41
04:11:15|23423.41
04:11:16|23424.21
04:11:17|23424.21
04:11:18|23424.21
04:11:19|23424.21
04:11:21|23419.76
04:11:21|23419.76
04:11:23|23419.76
04:11:24|23419.76
04:11:24|23419.76
04:11:26|23419.76
04:11:27|23419.76
04:11:27|23419.76
04:11:28|23419.01
04:11:30|23419.01
04:11:30|23419.01
04:11:32|23419.01
04:11:32|23419.01
04:11:34|23419.01
04:11:34|23419.01
04:11:35|23419.01
04:11:36|23419.01
04:11:38|23419.01
04:11:38|23419.01
04:11:40|23417.42
04:11:41|23417.42
04:11:43|23416.35
04:11:45|23416.35
04:11:46|23416.84
04:11:47|23416.84
04:11:49|23416.84
04:11:50|23419.76
04:11:50|23419.25
04:11:52|23419.25
04:11:53|23419.25
04:11:54|23419.25
04:11:55|23419.58
04:11:56|23419.58
04:11:57|23419.58
04:11:58|23419.58
04:11:59|23419.58
04:12:00|23419.58
04:12:01|23419.58
04:12:03|23419.58
04:12:05|23419.58
04:12:05|23419.58
04:12:06|23419.58
04:12:07|23419.58
04:12:08|23419.58
04:12:09|23419.58
04:12:11|23419.58
04:12:12|23419.58
04:12:12|23419.58
04:12:14|23419.58
04:12:15|23419.58
04:12:16|23419.58
04:12:18|23419.58
04:12:18|23419.58
04:12:20|23418.93
04:12:20|23418.93
04:12:22|23422.04
04:12:23|23422.04
04:12:24|23422.04
04:12:25|23422.04
04:12:26|23422.04
04:12:28|23422.04
04:12:28|23422.04
04:12:29|23422.04
04:12:31|23422.04
04:12:31|23422.04
04:12:33|23422.04
04:12:34|23422.04
04:12:34|23422.04
04:12:35|23422.04
04:12:36|23422.04
04:12:37|23422.04
04:12:39|23422.04
04:12:39|23422.04
04:12:41|23422.04
04:12:42|23422.04
04:12:44|23422.04
04:12:45|23422.04
04:12:47|23422.04
04:12:47|23422.04
04:12:48|23422.04
04:12:49|23422.04
04:12:50|23422.04
04:12:52|23422.04
04:12:53|23425.6
04:12:53|23425.6
04:12:55|23425.6
04:12:56|23425.6
04:12:57|23425.6
04:12:57|23425.6
04:12:59|23425.6
04:13:00|23416.64
04:13:01|23416.64
04:13:03|23416.64
04:13:03|23416.64
04:13:04|23416.64
04:13:05|23416.64
04:13:07|23416.64
04:13:07|23416.64
04:13:09|23416.64
04:13:10|23416.64
04:13:11|23416.64
04:13:12|23416.64
04:13:12|23416.64
04:13:14|23416.64
04:13:15|23416.64
04:13:15|23416.64
04:13:17|23416.64
04:13:18|23416.64
04:13:19|23416.64
04:13:19|23416.64
04:13:20|23421.92
04:13:22|23421.92
04:13:23|23421.92
04:13:24|23421.92
04:13:25|23421.92
04:13:25|23426.
04:13:28|23426.
04:13:28|23426.
04:13:29|23426.
04:13:30|23426.
04:13:31|23426.
04:13:32|23426.
04:13:33|23426.
04:13:34|23426.
04:13:35|23426.
04:13:36|23420.01
04:13:37|23420.01
04:13:38|23420.01
04:13:40|23420.01
04:13:40|23420.01
04:13:42|23420.01
04:13:44|23420.01
04:13:44|23420.01
04:13:45|23420.01
04:13:46|23416.08
04:13:47|23416.08
04:13:48|23416.08
04:13:49|23416.08
04:13:50|23417.54
04:13:51|23417.54
04:13:52|23417.54
04:13:53|23417.54
04:13:55|23417.54
04:13:56|23417.54
04:13:57|23417.54
04:13:59|23417.54
04:13:59|23417.54
04:14:00|23417.54
04:14:01|23417.54
04:14:02|23417.54
04:14:03|23417.54
04:14:04|23417.54
04:14:06|23417.54
04:14:06|23417.35
04:14:08|23417.35
04:14:08|23417.35
04:14:10|23417.35
04:14:11|23417.35
04:14:11|23412.61
04:14:12|23412.61
04:14:14|23412.61
04:14:15|23412.61
04:14:16|23412.61
04:14:17|23412.61
04:14:18|23412.61
04:14:19|23410.7
04:14:20|23410.7
04:14:21|23412.85
04:14:23|23412.85
04:14:23|23412.85
04:14:24|23410.26
04:14:26|23409.8
04:14:26|23409.8
04:14:28|23409.8
04:14:29|23409.8
04:14:31|23409.8
04:14:31|23409.8
04:14:32|23409.8
04:14:33|23409.8
04:14:34|23409.8
04:14:35|23409.8
04:14:37|23409.8
04:14:37|23409.8
04:14:39|23409.8
04:14:39|23409.8
04:14:40|23409.8
04:14:41|23409.8
04:14:43|23409.8
04:14:44|23409.8
04:14:44|23409.8
04:14:45|23409.8
04:14:47|23409.8
04:14:47|23409.8
04:14:49|23409.8
04:14:50|23409.8
04:14:51|23409.8
04:14:52|23409.8
04:14:53|23409.8
04:14:53|23409.8
04:14:54|23409.8
04:14:55|23409.8
04:14:57|23409.8
04:14:57|23409.8
04:14:58|23409.8
04:15:00|23409.8
04:15:01|23409.8
04:15:02|23409.8
04:15:03|23409.8
04:15:03|23409.8
04:15:05|23409.8
04:15:05|23409.8
04:15:07|23409.8
04:15:08|23409.8
04:15:09|23409.8
04:15:10|23409.8
04:15:12|23409.8
04:15:13|23409.8
04:15:14|23400.
04:15:15|23400.
04:15:16|23400.
04:15:17|23400.
04:15:18|23400.
04:15:19|23401.07
04:15:20|23401.07
04:15:21|23401.07
04:15:23|23401.35
04:15:23|23401.35
04:15:24|23403.34
04:15:26|23403.34
04:15:26|23403.5
04:15:27|23403.5
04:15:29|23403.5
04:15:29|23401.18
04:15:30|23401.18
04:15:31|23401.18
04:15:32|23401.18
04:15:33|23401.18
04:15:35|23401.18
04:15:36|23401.18
04:15:36|23401.18
04:15:38|23401.18
04:15:38|23401.18
04:15:39|23401.18
04:15:41|23401.18
04:15:42|23401.18
04:15:43|23401.18
04:15:44|23401.18
04:15:46|23401.18
04:15:47|23401.18
04:15:49|23401.18
04:15:50|23401.18
04:15:51|23401.18
04:15:53|23405.42
04:15:54|23405.42
04:15:54|23405.42
04:15:56|23405.42
04:15:58|23405.42
04:15:58|23405.42
04:16:00|23405.42
04:16:01|23405.42
04:16:02|23405.42
04:16:02|23405.42
04:16:04|23405.42
04:16:04|23405.42
04:16:07|23405.42
04:16:07|23405.42
04:16:08|23405.42
04:16:09|23405.42
04:16:10|23409.66
04:16:11|23409.66
04:16:12|23409.66
04:16:13|23409.66
04:16:14|23409.66
04:16:15|23415.66
04:16:16|23415.66
04:16:17|23415.66
04:16:18|23415.66
04:16:19|23415.66
04:16:20|23410.22
04:16:21|23410.22
04:16:23|23410.22
04:16:24|23410.22
04:16:25|23410.22
04:16:26|23410.22
04:16:27|23410.22
04:16:28|23410.22
04:16:29|23410.22
04:16:30|23410.22
04:16:31|23410.22
04:16:32|23408.57
04:16:33|23408.57
04:16:34|23409.06
04:16:35|23409.06
04:16:36|23409.06
04:16:37|23409.06
04:16:38|23409.06
04:16:39|23409.06
04:16:40|23409.06
04:16:41|23409.06
04:16:42|23409.06
04:16:43|23409.06
04:16:44|23409.06
04:16:45|23409.06
04:16:46|23409.06
04:16:47|23409.06
04:16:49|23405.87
04:16:49|23405.87
04:16:50|23405.87
04:16:52|23406.23
04:16:53|23406.23
04:16:54|23406.23
04:16:55|23403.48
04:16:56|23402.24
04:16:57|23402.24
04:16:59|23402.24
04:17:00|23402.24
04:17:00|23402.24
04:17:01|23402.24
04:17:02|23406.12
04:17:03|23406.12
04:17:05|23408.28
04:17:06|23408.28
04:17:07|23408.28
04:17:08|23408.28
04:17:09|23408.28
04:17:10|23408.28
04:17:11|23408.28
04:17:12|23408.28
04:17:13|23408.28
04:17:14|23408.28
04:17:15|23408.28
04:17:16|23408.28
04:17:17|23408.28
04:17:18|23408.28
04:17:19|23408.28
04:17:20|23405.84
04:17:21|23405.84
04:17:22|23405.84
04:17:23|23405.95
04:17:24|23405.95
04:17:25|23405.95
04:17:26|23405.95
04:17:27|23405.95
04:17:28|23405.95
04:17:29|23405.95
04:17:30|23405.95
04:17:31|23405.95
04:17:32|23409.97
04:17:33|23409.97
04:17:34|23409.97
04:17:35|23409.97
04:17:36|23409.97
04:17:37|23409.97
04:17:39|23409.97
04:17:39|23405.73
04:17:40|23405.73
04:17:41|23404.92
04:17:42|23404.92
04:17:44|23404.92
04:17:44|23404.92
04:17:45|23404.92
04:17:46|23404.92
04:17:47|23404.92
04:17:48|23404.92
04:17:50|23404.92
04:17:51|23404.92
04:17:52|23404.92
04:17:53|23404.92
04:17:54|23404.92
04:17:55|23404.92
04:17:57|23404.92
04:17:57|23404.92
04:17:59|23404.92
04:18:00|23412.17
04:18:02|23412.17
04:18:02|23415.53
04:18:04|23415.53
04:18:04|23415.53
04:18:06|23415.53
04:18:07|23411.33
04:18:07|23411.33
04:18:08|23411.33
04:18:09|23411.33
04:18:11|23411.33
04:18:12|23411.33
04:18:13|23411.33
04:18:14|23411.33
04:18:15|23411.33
04:18:16|23411.33
04:18:18|23411.33
04:18:18|23411.33
04:18:19|23411.33
04:18:20|23411.33
04:18:21|23411.33
04:18:22|23411.33
04:18:23|23411.33
04:18:24|23411.33
04:18:25|23407.18
04:18:26|23407.18
04:18:28|23407.18
04:18:29|23407.18
04:18:30|23405.99
04:18:31|23405.99
04:18:32|23405.99
04:18:33|23405.99
04:18:34|23405.99
04:18:35|23405.99
04:18:36|23405.99
04:18:37|23405.99
04:18:38|23405.99
04:18:40|23405.99
04:18:40|23405.99
04:18:42|23405.99
04:18:42|23405.99
04:18:43|23409.72
04:18:45|23409.72
04:18:46|23403.11
04:18:47|23403.11
04:18:48|23403.11
04:18:48|23403.11
04:18:50|23403.11
04:18:50|23403.11
04:18:52|23403.11
04:18:54|23404.
04:18:54|23404.
04:18:55|23404.
04:18:56|23404.
04:18:58|23404.
04:18:58|23404.
04:19:00|23404.
04:19:01|23404.
04:19:03|23404.
04:19:03|23402.
04:19:04|23402.
04:19:05|23402.
04:19:06|23400.
04:19:07|23400.
04:19:08|23400.
04:19:10|23400.
04:19:10|23400.
04:19:11|23400.
04:19:12|23400.
04:19:14|23400.
04:19:14|23400.
04:19:15|23400.
04:19:17|23400.
04:19:17|23400.
04:19:18|23400.
04:19:20|23400.
04:19:21|23400.
04:19:22|23397.16
04:19:23|23397.16
04:19:24|23397.16
04:19:25|23397.16
04:19:26|23394.6
04:19:26|23394.6
04:19:28|23394.6
04:19:28|23397.09
04:19:30|23397.09
04:19:31|23397.09
04:19:32|23397.09
04:19:33|23397.09
04:19:33|23397.09
04:19:35|23397.09
04:19:35|23397.09
04:19:37|23404.66
04:19:38|23404.66
04:19:38|23404.66
04:19:39|23404.66
04:19:40|23404.66
04:19:42|23404.66
04:19:43|23404.66
04:19:44|23397.57
04:19:44|23397.57
04:19:46|23397.57
04:19:46|23397.57
04:19:47|23397.57
04:19:49|23400.96
04:19:50|23400.96
04:19:51|23400.96
04:19:52|23400.96
04:19:53|23400.96
04:19:55|23400.96
04:19:55|23400.96
04:19:57|23400.96
04:19:59|23397.57
04:19:59|23397.57
04:20:01|23397.57
04:20:01|23397.57
04:20:02|23397.57
04:20:03|23397.57
04:20:04|23397.57
04:20:06|23397.57
04:20:07|23397.57
04:20:07|23397.57
04:20:09|23397.57
04:20:10|23397.57
04:20:10|23397.57
04:20:12|23397.57
04:20:13|23397.57
04:20:14|23397.57
04:20:15|23397.57
04:20:16|23397.57
04:20:17|23397.57
04:20:18|23401.8
04:20:19|23401.8
04:20:20|23401.8
04:20:21|23401.8
04:20:22|23401.8
04:20:23|23401.8
04:20:24|23401.8
04:20:25|23401.8
04:20:26|23401.8
04:20:27|23410.33
04:20:28|23409.59
04:20:29|23409.59
04:20:30|23408.82
04:20:31|23406.3
04:20:32|23406.3
04:20:33|23403.13
04:20:34|23403.13
04:20:35|23403.97
04:20:36|23403.97
04:20:37|23403.97
04:20:39|23403.97
04:20:40|23403.97
04:20:40|23410.34
04:20:42|23410.34
04:20:43|23408.58
04:20:44|23408.58
04:20:46|23408.58
04:20:46|23411.29
04:20:47|23411.29
04:20:49|23411.29
04:20:50|23411.29
04:20:52|23407.2
04:20:53|23404.57
04:20:54|23404.57
04:20:55|23404.57
04:20:56|23404.57
04:20:57|23403.87
04:20:58|23404.55
04:20:59|23404.55
04:21:00|23404.55
04:21:01|23404.55
04:21:02|23401.67
04:21:03|23401.67
04:21:04|23401.67
04:21:06|23401.67
04:21:07|23401.08
04:21:08|23404.08
04:21:09|23404.08
04:21:10|23403.76
04:21:11|23403.76
04:21:12|23403.76
04:21:14|23403.76
04:21:15|23403.76
04:21:16|23403.76
04:21:17|23403.88
04:21:18|23403.88
04:21:19|23403.88
04:21:20|23403.88
04:21:21|23403.88
04:21:22|23403.88
04:21:23|23403.88
04:21:24|23403.88
04:21:25|23402.57
04:21:26|23402.57
04:21:27|23402.57
04:21:28|23402.57
04:21:29|23402.57
04:21:30|23402.57
04:21:31|23397.09
04:21:32|23397.09
04:21:33|23397.09
04:21:34|23397.09
04:21:35|23397.09
04:21:36|23397.09
04:21:37|23400.99
04:21:38|23400.99
04:21:39|23400.72
04:21:41|23400.99
04:21:42|23400.99
04:21:44|23408.39
04:21:44|23408.39
04:21:45|23408.39
04:21:47|23408.39
04:21:49|23403.47
04:21:50|23403.47
04:21:52|23403.47
04:21:53|23403.47
04:21:54|23403.47
04:21:55|23403.47
04:21:56|23403.47
04:21:58|23411.48
04:21:59|23411.48
04:22:00|23409.96
04:22:01|23409.96
04:22:02|23409.96
04:22:03|23409.96
04:22:03|23409.96
04:22:05|23409.96
04:22:06|23409.96
04:22:07|23409.96
04:22:08|23409.96
04:22:09|23409.96
04:22:10|23409.96
04:22:11|23409.96
04:22:13|23409.96
04:22:14|23409.96
04:22:14|23409.96
04:22:15|23409.96
04:22:16|23409.96
04:22:18|23409.96
04:22:19|23414.49
04:22:19|23413.78
04:22:20|23413.78
04:22:22|23418.
04:22:22|23417.24
04:22:24|23417.24
04:22:25|23417.24
04:22:26|23417.24
04:22:27|23417.24
04:22:29|23417.24
04:22:29|23417.24
04:22:31|23417.24
04:22:31|23417.24
04:22:33|23417.24
04:22:33|23417.24
04:22:34|23417.24
04:22:35|23417.24
04:22:37|23417.24
04:22:37|23417.24
04:22:38|23417.24
04:22:39|23412.11
04:22:40|23412.11
04:22:41|23412.11
04:22:42|23412.11
04:22:43|23412.11
04:22:45|23412.11
04:22:46|23412.11
04:22:46|23407.65
04:22:47|23407.65
04:22:49|23407.65
04:22:49|23407.25
04:22:51|23406.02
04:22:51|23406.02
04:22:53|23406.02
04:22:53|23406.02
04:22:55|23406.02
04:22:55|23406.02
04:22:56|23406.02
04:22:58|23406.02
04:22:59|23406.62
04:23:00|23406.62
04:23:01|23406.62
04:23:02|23406.62
04:23:03|23404.04
04:23:05|23404.04
04:23:06|23403.73
04:23:08|23403.73
04:23:08|23403.73
04:23:10|23403.73
04:23:11|23403.73
04:23:12|23403.73
04:23:13|23403.73
04:23:15|23403.73
04:23:16|23403.73
04:23:17|23403.73
04:23:19|23403.73
04:23:19|23403.73
04:23:20|23403.73
04:23:21|23403.73
04:23:22|23403.73
04:23:23|23404.
04:23:25|23404.
04:23:25|23404.
04:23:27|23401.81
04:23:28|23401.81
04:23:29|23404.53
04:23:30|23404.53
04:23:30|23404.53
04:23:32|23404.53
04:23:33|23404.53
04:23:34|23404.53
04:23:34|23404.53
04:23:35|23404.53
04:23:36|23404.53
04:23:38|23404.53
04:23:39|23404.53
04:23:40|23404.53
04:23:40|23405.73
04:23:42|23405.73
04:23:42|23405.73
04:23:43|23405.73
04:23:44|23405.73
04:23:46|23401.
04:23:47|23401.
04:23:48|23401.
04:23:49|23401.
04:23:50|23401.
04:23:51|23398.9
04:23:52|23399.18
04:23:54|23399.18
04:23:55|23399.18
04:23:56|23399.18
04:23:58|23399.18
04:23:59|23399.18
04:24:00|23399.18
04:24:01|23399.18
04:24:02|23399.18
04:24:03|23399.18
04:24:05|23399.18
04:24:05|23399.18
04:24:07|23399.18
04:24:08|23399.18
04:24:09|23399.18
04:24:10|23402.96
04:24:11|23402.96
04:24:12|23402.96
04:24:13|23402.96
04:24:14|23402.96
04:24:15|23402.96
04:24:16|23402.96
04:24:17|23402.96
04:24:18|23402.96
04:24:19|23402.96
04:24:20|23402.96
04:24:21|23402.96
04:24:22|23396.72
04:24:23|23396.72
04:24:24|23396.72
04:24:26|23396.72
04:24:26|23396.72
04:24:28|23396.72
04:24:28|23396.72
04:24:30|23397.39
04:24:31|23397.39
04:24:32|23397.39
04:24:32|23396.28
04:24:33|23401.09
04:24:35|23401.09
04:24:35|23401.09
04:24:37|23401.09
04:24:38|23398.59
04:24:38|23398.59
04:24:40|23398.59
04:24:41|23398.59
04:24:42|23398.59
04:24:42|23398.59
04:24:44|23398.59
04:24:44|23398.59
04:24:45|23394.12
04:24:46|23394.12
04:24:48|23394.12
04:24:49|23394.12
04:24:50|23395.54
04:24:51|23391.
04:24:52|23391.
04:24:53|23391.
04:24:54|23391.
04:24:56|23391.
04:24:56|23391.
04:24:57|23391.
04:24:58|23391.
04:24:59|23391.
04:25:00|23391.
04:25:01|23391.
04:25:03|23391.
04:25:04|23391.
04:25:05|23391.
04:25:07|23392.48
04:25:07|23389.02
04:25:08|23389.74
04:25:09|23389.74
04:25:10|23389.74
04:25:12|23385.77
04:25:13|23385.77
04:25:14|23385.77
04:25:14|23385.78
04:25:16|23385.78
04:25:17|23384.61
04:25:18|23384.61
04:25:18|23384.56
04:25:19|23384.56
04:25:20|23375.53
04:25:22|23375.53
04:25:22|23373.88
04:25:24|23373.88
04:25:24|23380.77
04:25:25|23380.77
04:25:26|23380.77
04:25:28|23380.77
04:25:28|23380.77
04:25:30|23381.39
04:25:31|23381.39
04:25:32|23381.39
04:25:33|23381.39
04:25:34|23380.88
04:25:35|23380.88
04:25:36|23380.88
04:25:37|23380.88
04:25:38|23380.88
04:25:39|23380.88
04:25:40|23380.88
04:25:41|23380.88
04:25:42|23380.88
04:25:43|23380.88
04:25:44|23380.88
04:25:45|23380.88
04:25:46|23380.88
04:25:47|23378.83
04:25:49|23378.83
04:25:50|23377.92
04:25:52|23377.92
04:25:53|23377.92
04:25:53|23377.92
04:25:55|23377.92
04:25:57|23377.92
04:25:58|23377.92
04:25:59|23377.92
04:26:00|23377.92
04:26:01|23377.92
04:26:03|23383.87
04:26:04|23387.83
04:26:05|23387.83
04:26:05|23387.83
04:26:07|23387.83
04:26:07|23387.83
04:26:09|23387.83
04:26:09|23387.83
04:26:11|23387.83
04:26:13|23387.83
04:26:14|23387.83
04:26:15|23387.83
04:26:16|23387.83
04:26:17|23387.83
04:26:18|23387.83
04:26:19|23387.83
04:26:19|23387.83
04:26:21|23387.83
04:26:22|23387.83
04:26:23|23387.83
04:26:23|23387.83
04:26:25|23387.83
04:26:26|23387.83
04:26:26|23387.83
04:26:29|23387.83
04:26:30|23387.83
04:26:30|23382.87
04:26:32|23382.87
04:26:33|23382.87
04:26:34|23382.87
04:26:35|23382.87
04:26:36|23382.87
04:26:36|23382.87
04:26:38|23382.87
04:26:39|23382.87
04:26:40|23382.87
04:26:41|23382.87
04:26:41|23382.87
04:26:42|23382.87
04:26:44|23382.87
04:26:45|23382.87
04:26:46|23382.87
04:26:47|23382.87
04:26:48|23382.87
04:26:49|23382.87
04:26:50|23379.43
04:26:51|23379.43
04:26:52|23379.43
04:26:53|23379.43
04:26:54|23379.43
04:26:56|23379.43
04:26:57|23379.43
04:26:58|23379.43
04:26:59|23379.43
04:27:00|23379.43
04:27:01|23379.43
04:27:03|23379.43
04:27:04|23379.43
04:27:04|23379.43
04:27:06|23379.43
04:27:07|23379.01
04:27:07|23379.01
04:27:08|23378.35
04:27:09|23378.78
04:27:10|23378.78
04:27:11|23378.82
04:27:13|23378.82
04:27:14|23378.82
04:27:14|23378.82
04:27:16|23378.82
04:27:16|23378.82
04:27:18|23378.82
04:27:18|23378.82
04:27:20|23378.82
04:27:20|23378.82
04:27:21|23378.82
04:27:22|23385.99
04:27:23|23385.99
04:27:25|23385.99
04:27:26|23385.99
04:27:26|23385.99
04:27:27|23384.54
04:27:29|23384.54
04:27:29|23384.54
04:27:31|23386.18
04:27:31|23386.18
04:27:32|23386.18
04:27:33|23385.27
04:27:34|23385.27
04:27:36|23379.53
04:27:36|23379.53
04:27:38|23384.93
04:27:39|23384.93
04:27:40|23384.93
04:27:41|23384.93
04:27:42|23384.93
04:27:43|23384.93
04:27:44|23384.93
04:27:45|23384.93
04:27:46|23384.93
04:27:48|23384.93
04:27:49|23384.93
04:27:51|23384.93
04:27:51|23384.93
04:27:53|23382.11
04:27:53|23382.11
04:27:54|23386.16
04:27:56|23386.16
04:27:58|23386.16
04:27:58|23387.66
04:27:59|23387.66
04:28:00|23387.66
04:28:01|23383.5
04:28:02|23383.5
04:28:03|23382.45
04:28:05|23384.68
04:28:06|23384.68
04:28:06|23384.68
04:28:08|23384.68
04:28:09|23384.68
04:28:10|23384.68
04:28:11|23384.68
04:28:12|23384.68
04:28:13|23384.68
04:28:14|23384.68
04:28:15|23384.68
04:28:16|23384.68
04:28:17|23384.68
04:28:18|23391.39
04:28:19|23391.61
04:28:20|23391.61
04:28:21|23391.61
04:28:22|23391.61
04:28:23|23391.61
04:28:24|23391.61
04:28:25|23391.61
04:28:26|23391.61
04:28:27|23391.61
04:28:28|23391.61
04:28:29|23391.61
04:28:30|23394.12
04:28:32|23394.67
04:28:32|23394.67
04:28:33|23394.67
04:28:34|23394.67
04:28:35|23394.67
04:28:37|23398.2
04:28:38|23398.2
04:28:39|23398.2
04:28:40|23398.2
04:28:42|23398.2
04:28:42|23400.73
04:28:44|23400.73
04:28:45|23400.73
04:28:45|23402.98
04:28:46|23402.98
04:28:47|23402.98
04:28:49|23403.09
04:28:49|23403.09
04:28:51|23403.09
04:28:51|23403.09
04:28:53|23403.09
04:28:53|23403.09
04:28:55|23396.92
04:28:57|23396.92
04:28:59|23396.92
04:29:00|23397.83
04:29:02|23397.83
04:29:02|23397.83
04:29:04|23397.83
04:29:05|23397.83
04:29:06|23399.57
04:29:06|23399.57
04:29:08|23399.57
04:29:09|23399.57
04:29:10|23399.57
04:29:11|23399.57
04:29:12|23399.57
04:29:13|23399.57
04:29:14|23399.57
04:29:15|23399.57
04:29:16|23399.57
04:29:17|23399.57
04:29:18|23399.57
04:29:19|23394.35
04:29:20|23394.35
04:29:21|23394.35
04:29:22|23394.35
04:29:24|23394.35
04:29:25|23394.35
04:29:26|23394.35
04:29:28|23394.35
04:29:29|23394.35
04:29:30|23394.35
04:29:31|23394.35
04:29:31|23394.35
04:29:32|23394.35
04:29:34|23394.35
04:29:35|23394.35
04:29:35|23394.35
04:29:37|23394.35
04:29:37|23394.35
04:29:39|23394.35
04:29:39|23394.35
04:29:40|23394.35
04:29:41|23394.35
04:29:42|23394.35
04:29:43|23394.35
04:29:45|23394.35
04:29:45|23394.35
04:29:46|23394.35
04:29:47|23394.35
04:29:48|23391.33
04:29:50|23391.33
04:29:51|23391.07
04:29:51|23391.07
04:29:53|23391.07
04:29:54|23394.35
04:29:55|23394.35
04:29:56|23394.35
04:29:56|23394.35
04:29:57|23394.35
04:29:59|23394.35
04:29:59|23394.35
04:30:02|23391.41
04:30:02|23391.41
04:30:03|23391.41
04:30:04|23391.41
04:30:06|23391.41
04:30:06|23391.41
04:30:07|23391.41
04:30:09|23391.41
04:30:10|23391.41
04:30:10|23391.41
04:30:12|23391.41
04:30:13|23391.41
04:30:14|23391.41
04:30:16|23406.72
04:30:16|23406.72
04:30:17|23406.72
04:30:18|23394.35
04:30:19|23394.35
04:30:20|23394.35
04:30:22|23394.35
04:30:23|23394.35
04:30:24|23394.35
04:30:24|23394.35
04:30:26|23394.35
04:30:27|23394.35
04:30:27|23394.35
04:30:30|23394.35
04:30:30|23394.35
04:30:31|23394.35
04:30:32|23394.35
04:30:33|23394.35
04:30:34|23394.35
04:30:35|23394.35
04:30:36|23394.35
04:30:37|23394.35
04:30:39|23394.35
04:30:40|23394.35
04:30:41|23394.35
04:30:43|23394.35
04:30:43|23394.35
04:30:44|23394.35
04:30:45|23394.35
04:30:46|23394.35
04:30:47|23394.35
04:30:48|23394.35
04:30:50|23394.35
04:30:51|23394.35
04:30:51|23394.35
04:30:53|23394.35
04:30:54|23390.
04:30:55|23388.
04:30:56|23388.
04:30:57|23388.
04:30:57|23388.
04:30:59|23388.
04:31:00|23388.
04:31:01|23388.
04:31:02|23388.
04:31:04|23388.
04:31:04|23388.
04:31:05|23388.
04:31:06|23388.
04:31:07|23388.
04:31:08|23388.
04:31:09|23388.
04:31:10|23388.
04:31:11|23388.
04:31:13|23388.
04:31:14|23388.1
04:31:14|23384.36
04:31:16|23384.36
04:31:16|23384.36
04:31:18|23384.36
04:31:19|23384.36
04:31:20|23384.36
04:31:21|23384.36
04:31:23|23384.36
04:31:23|23384.36
04:31:24|23384.36
04:31:25|23384.36
04:31:26|23384.36
04:31:27|23384.36
04:31:28|23387.61
04:31:29|23387.61
04:31:30|23387.61
04:31:31|23387.61
04:31:32|23387.61
04:31:33|23387.61
04:31:35|23387.61
04:31:35|23387.61
04:31:36|23387.61
04:31:37|23387.61
04:31:38|23387.61
04:31:39|23387.61
04:31:40|23387.61
04:31:41|23387.61
04:31:43|23387.61
04:31:43|23387.61
04:31:46|23387.61
04:31:47|23384.93
04:31:48|23384.93
04:31:49|23384.93
04:31:49|23384.93
04:31:51|23387.61
04:31:52|23387.61
04:31:53|23387.61
04:31:54|23387.61
04:31:55|23387.61
04:31:55|23387.61
04:31:57|23387.61
04:31:58|23387.61
04:31:58|23387.61
04:31:59|23387.61
04:32:02|23387.61
04:32:02|23387.61
04:32:03|23387.61
04:32:04|23387.61
04:32:05|23387.61
04:32:06|23387.61
04:32:08|23387.61
04:32:10|23387.61
04:32:10|23387.61
04:32:11|23387.61
04:32:12|23387.61
04:32:14|23387.61
04:32:14|23387.61
04:32:15|23387.61
04:32:16|23387.61
04:32:17|23387.61
04:32:19|23387.61
04:32:19|23387.61
04:32:20|23387.61
04:32:22|23387.61
04:32:23|23387.61
04:32:24|23387.61
04:32:25|23387.61
04:32:26|23387.61
04:32:27|23387.61
04:32:28|23387.61
04:32:29|23387.61
04:32:30|23387.61
04:32:31|23387.61
04:32:32|23387.61
04:32:33|23384.36
04:32:34|23384.36
04:32:35|23384.36
04:32:36|23384.36
04:32:37|23384.36
04:32:38|23384.36
04:32:39|23384.36
04:32:41|23384.36
04:32:42|23384.36
04:32:43|23384.36
04:32:44|23384.36
04:32:45|23384.36
04:32:47|23383.55
04:32:48|23383.55
04:32:48|23383.55
04:32:50|23383.55
04:32:51|23383.55
04:32:51|23383.55
04:32:53|23387.04
04:32:53|23387.04
04:32:54|23387.04
04:32:55|23387.04
04:32:56|23387.04
04:32:58|23387.04
04:32:59|23387.04
04:33:00|23387.04
04:33:01|23389.23
04:33:03|23389.23
04:33:05|23387.04
04:33:05|23387.04
04:33:07|23387.04
04:33:08|23383.26
04:33:10|23383.26
04:33:10|23383.26
04:33:12|23383.26
04:33:13|23383.26
04:33:14|23383.26
04:33:15|23383.26
04:33:16|23383.26
04:33:17|23381.43
04:33:18|23381.43
04:33:19|23381.05
04:33:20|23381.05
04:33:21|23381.01
04:33:22|23381.01
04:33:23|23381.01
04:33:24|23381.81
04:33:25|23381.81
04:33:26|23381.81
04:33:27|23381.81
04:33:28|23381.81
04:33:29|23381.81
04:33:30|23381.81
04:33:31|23389.98
04:33:32|23389.98
04:33:33|23389.98
04:33:35|23389.98
04:33:35|23389.98
04:33:37|23389.98
04:33:38|23389.98
04:33:39|23389.98
04:33:40|23389.98
04:33:41|23389.98
04:33:42|23389.98
04:33:43|23389.98
04:33:44|23389.98
04:33:45|23389.98
04:33:46|23389.98
04:33:47|23389.98
04:33:48|23389.98
04:33:49|23389.98
04:33:50|23389.98
04:33:51|23389.98
04:33:52|23389.98
04:33:54|23389.98
04:33:54|23389.98
04:33:56|23389.98
04:33:56|23389.98
04:33:57|23389.98
04:33:58|23389.98
04:33:59|23389.98
04:34:00|23389.98
04:34:01|23389.98
04:34:02|23389.98
04:34:05|23389.98
04:34:06|23389.98
04:34:07|23389.98
04:34:08|23389.98
04:34:09|23391.93
04:34:10|23391.93
04:34:11|23391.93
04:34:12|23389.98
04:34:13|23389.98
04:34:14|23391.24
04:34:15|23391.28
04:34:16|23391.28
04:34:17|23393.15
04:34:18|23393.15
04:34:19|23393.15
04:34:20|23393.15
04:34:21|23393.15
04:34:23|23393.15
04:34:24|23393.52
04:34:24|23393.52
04:34:25|23393.52
04:34:26|23393.52
04:34:28|23393.52
04:34:28|23393.52
04:34:30|23393.52
04:34:31|23391.63
04:34:33|23391.63
04:34:34|23391.63
04:34:35|23390.01
04:34:36|23390.01
04:34:38|23390.01
04:34:39|23390.01
04:34:40|23390.01
04:34:41|23390.01
04:34:42|23390.01
04:34:43|23390.01
04:34:44|23390.01
04:34:44|23390.01
04:34:45|23390.01
04:34:47|23390.01
04:34:48|23390.01
04:34:49|23390.01
04:34:49|23390.01
04:34:51|23390.01
04:34:51|23390.01
04:34:53|23390.01
04:34:53|23390.01
04:34:55|23390.01
04:34:55|23390.01
04:34:56|23390.01
04:34:59|23390.01
04:34:59|23390.01
04:35:00|23390.01
04:35:01|23390.01
04:35:02|23390.01
04:35:03|23390.01
04:35:04|23382.88
04:35:06|23382.88
04:35:07|23382.88
04:35:09|23386.3
04:35:09|23386.3
04:35:11|23386.3
04:35:12|23386.3
04:35:13|23386.3
04:35:14|23386.3
04:35:15|23386.3
04:35:15|23386.3
04:35:16|23386.3
04:35:19|23386.3
04:35:20|23386.3
04:35:20|23386.3
04:35:22|23386.3
04:35:22|23389.58
04:35:25|23393.39
04:35:25|23393.89
04:35:26|23393.89
04:35:28|23393.89
04:35:29|23393.89
04:35:31|23393.89
04:35:32|23393.89
04:35:32|23394.47
04:35:33|23394.47
04:35:34|23394.47
04:35:36|23394.47
04:35:37|23394.47
04:35:38|23394.47
04:35:39|23394.47
04:35:41|23394.47
04:35:41|23394.47
04:35:42|23397.27
04:35:43|23394.21
04:35:44|23392.86
04:35:46|23392.86
04:35:47|23392.86
04:35:48|23392.86
04:35:49|23392.14
04:35:50|23392.14
04:35:51|23392.14
04:35:52|23392.14
04:35:53|23392.14
04:35:54|23392.14
04:35:55|23392.14
04:35:56|23392.14
04:35:57|23392.14
04:35:58|23396.71
04:35:59|23396.71
04:36:00|23396.71
04:36:02|23396.71
04:36:03|23396.71
04:36:04|23396.71
04:36:05|23396.71
04:36:07|23396.71
04:36:07|23396.71
04:36:08|23396.71
04:36:09|23396.71
04:36:10|23396.71
04:36:11|23396.71
04:36:13|23399.91
04:36:14|23399.91
04:36:15|23404.48
04:36:16|23413.61
04:36:18|23413.61
04:36:18|23413.61
04:36:20|23413.61
04:36:21|23410.08
04:36:22|23410.08
04:36:23|23410.08
04:36:24|23410.08
04:36:26|23410.08
04:36:27|23410.08
04:36:28|23410.08
04:36:29|23410.08
04:36:30|23410.08
04:36:31|23410.08
04:36:32|23410.08
04:36:33|23410.08
04:36:34|23410.08
04:36:35|23410.08
04:36:37|23398.71
04:36:38|23398.71
04:36:38|23398.71
04:36:40|23398.71
04:36:40|23398.71
04:36:41|23398.71
04:36:42|23398.71
04:36:44|23398.71
04:36:45|23398.71
04:36:46|23398.71
04:36:47|23398.71
04:36:48|23398.71
04:36:50|23398.71
04:36:50|23398.71
04:36:51|23398.71
04:36:52|23398.71
04:36:54|23398.71
04:36:54|23398.71
04:36:55|23398.71
04:36:56|23398.71
04:36:57|23398.71
04:36:58|23399.7
04:36:59|23399.7
04:37:00|23399.7
04:37:01|23399.7
04:37:02|23399.7
04:37:03|23399.7
04:37:05|23399.7
04:37:06|23404.82
04:37:08|23404.89
04:37:09|23404.89
04:37:10|23406.47
04:37:11|23406.47
04:37:12|23406.47
04:37:13|23411.85
04:37:15|23403.58
04:37:15|23403.58
04:37:16|23403.58
04:37:17|23403.58
04:37:18|23403.58
04:37:19|23403.58
04:37:20|23403.58
04:37:21|23403.58
04:37:22|23403.58
04:37:23|23403.58
04:37:24|23403.58
04:37:26|23403.58
04:37:26|23403.58
04:37:29|23403.58
04:37:29|23403.58
04:37:30|23403.58
04:37:31|23410.89
04:37:32|23410.89
04:37:33|23410.89
04:37:34|23410.89
04:37:35|23410.89
04:37:36|23410.89
04:37:37|23410.89
04:37:38|23410.89
04:37:39|23410.89
04:37:40|23410.89
04:37:41|23410.89
04:37:42|23410.89
04:37:43|23410.89
04:37:44|23410.89
04:37:45|23410.89
04:37:46|23410.89
04:37:47|23410.89
04:37:48|23411.24
04:37:49|23411.24
04:37:50|23411.24
04:37:51|23411.24
04:37:52|23420.
04:37:53|23415.43
04:37:54|23421.
04:37:55|23421.
04:37:56|23421.
04:37:57|23421.
04:37:58|23421.
04:37:59|23421.
04:38:00|23421.
04:38:01|23421.
04:38:02|23421.
04:38:03|23421.
04:38:05|23421.
04:38:05|23421.
04:38:07|23420.35
04:38:09|23420.93
04:38:11|23420.93
04:38:11|23420.93
04:38:13|23420.93
04:38:15|23420.93
04:38:16|23420.93
04:38:18|23420.93
04:38:18|23420.93
04:38:19|23420.93
04:38:20|23420.93
04:38:21|23420.93
04:38:22|23420.66
04:38:24|23420.66
04:38:25|23420.66
04:38:26|23415.77
04:38:26|23420.99
04:38:28|23420.99
04:38:29|23420.99
04:38:31|23417.92
04:38:31|23417.92
04:38:32|23417.92
04:38:33|23417.92
04:38:34|23421.
04:38:35|23421.
04:38:36|23421.
04:38:39|23421.
04:38:39|23421.
04:38:40|23421.
04:38:41|23421.
04:38:42|23421.
04:38:43|23421.
04:38:45|23421.
04:38:46|23421.
04:38:47|23421.
04:38:47|23421.
04:38:49|23421.
04:38:50|23421.
04:38:51|23421.
04:38:51|23421.
04:38:52|23421.
04:38:53|23416.59
04:38:55|23416.59
04:38:56|23416.59
04:38:56|23416.59
04:38:57|23416.59
04:38:59|23416.59
04:39:00|23416.59
04:39:01|23416.59
04:39:02|23416.59
04:39:02|23416.59
04:39:03|23416.59
04:39:05|23422.66
04:39:05|23422.66
04:39:07|23422.66
04:39:09|23422.66
04:39:10|23422.66
04:39:11|23422.66
04:39:12|23422.66
04:39:14|23422.66
04:39:14|23422.66
04:39:15|23422.66
04:39:16|23422.66
04:39:17|23422.66
04:39:18|23422.66
04:39:19|23422.66
04:39:20|23419.52
04:39:21|23419.52
04:39:22|23419.52
04:39:24|23419.52
04:39:25|23419.52
04:39:26|23416.25
04:39:27|23418.39
04:39:28|23418.39
04:39:29|23418.39
04:39:30|23418.39
04:39:31|23418.39
04:39:32|23418.39
04:39:33|23418.39
04:39:35|23418.39
04:39:35|23418.39
04:39:36|23418.39
04:39:37|23418.39
04:39:39|23422.
04:39:40|23422.
04:39:41|23422.
04:39:42|23424.65
04:39:43|23424.65
04:39:44|23424.65
04:39:45|23419.84
04:39:46|23419.84
04:39:47|23419.84
04:39:48|23419.84
04:39:49|23424.46
04:39:50|23424.46
04:39:51|23424.46
04:39:52|23424.46
04:39:53|23424.46
04:39:54|23424.46
04:39:55|23424.46
04:39:56|23424.46
04:39:57|23424.46
04:39:58|23419.65
04:40:00|23419.65
04:40:01|23419.65
04:40:02|23418.67
04:40:02|23418.67
04:40:03|23418.67
04:40:05|23418.67
04:40:06|23418.67
04:40:08|23418.67
04:40:08|23418.67
04:40:10|23418.67
04:40:12|23427.
04:40:12|23427.
04:40:14|23427.
04:40:15|23427.
04:40:16|23427.
04:40:17|23428.98
04:40:17|23428.98
04:40:19|23428.98
04:40:20|23428.98
04:40:20|23428.98
04:40:21|23429.
04:40:23|23429.
04:40:24|23429.
04:40:24|23429.
04:40:26|23429.
04:40:27|23429.
04:40:27|23429.
04:40:29|23429.
04:40:30|23429.
04:40:31|23429.
04:40:32|23429.
04:40:32|23429.
04:40:34|23429.
04:40:35|23428.98
04:40:36|23428.98
04:40:36|23428.98
04:40:38|23428.98
04:40:39|23425.11
04:40:40|23425.11
04:40:41|23425.11
04:40:43|23425.11
04:40:43|23425.11
04:40:44|23425.11
04:40:45|23425.11
04:40:46|23425.11
04:40:47|23429.
04:40:48|23429.
04:40:49|23429.
04:40:50|23429.
04:40:51|23429.
04:40:52|23429.
04:40:53|23429.
04:40:54|23429.
04:40:55|23429.
04:40:56|23429.
04:40:57|23429.
04:40:58|23429.
04:40:59|23429.
04:41:00|23429.
04:41:01|23429.
04:41:02|23429.
04:41:03|23421.19
04:41:04|23421.19
04:41:05|23421.19
04:41:06|23421.19
04:41:07|23421.19
04:41:08|23421.19
04:41:09|23421.19
04:41:10|23421.19
04:41:12|23421.19
04:41:12|23421.19
04:41:14|23421.19
04:41:14|23421.19
04:41:17|23421.19
04:41:17|23421.19
04:41:19|23421.19
04:41:19|23421.19
04:41:20|23421.19
04:41:21|23421.19
04:41:23|23421.19
04:41:23|23415.35
04:41:25|23415.35
04:41:26|23415.35
04:41:27|23415.35
04:41:29|23415.35
04:41:30|23415.35
04:41:31|23415.35
04:41:32|23415.35
04:41:33|23415.35
04:41:34|23415.35
04:41:35|23415.35
04:41:36|23415.35
04:41:38|23418.52
04:41:38|23418.52
04:41:40|23418.52
04:41:41|23418.52
04:41:41|23418.52
04:41:43|23418.52
04:41:44|23418.52
04:41:46|23423.12
04:41:46|23423.12
04:41:47|23423.12
04:41:48|23423.12
04:41:49|23423.12
04:41:50|23423.12
04:41:51|23423.12
04:41:52|23423.12
04:41:53|23423.12
04:41:54|23423.12
04:41:55|23423.12
04:41:56|23421.9
04:41:57|23421.9
04:41:58|23421.9
04:41:59|23421.9
04:42:01|23421.9
04:42:02|23421.97
04:42:03|23421.97
04:42:03|23421.97
04:42:04|23421.97
04:42:06|23421.97
04:42:07|23421.97
04:42:08|23421.97
04:42:09|23421.97
04:42:11|23421.97
04:42:12|23421.97
04:42:13|23421.97
04:42:14|23421.97
04:42:15|23421.97
04:42:16|23421.97
04:42:17|23421.97
04:42:18|23421.97
04:42:19|23421.97
04:42:20|23410.29
04:42:21|23410.29
04:42:22|23410.29
04:42:23|23417.58
04:42:24|23417.58
04:42:25|23417.58
04:42:26|23417.58
04:42:28|23417.58
04:42:28|23410.46
04:42:29|23411.02
04:42:30|23409.59
04:42:31|23409.59
04:42:33|23409.59
04:42:33|23410.4
04:42:35|23410.4
04:42:35|23410.4
04:42:36|23410.4
04:42:39|23410.4
04:42:39|23410.4
04:42:40|23410.4
04:42:41|23410.4
04:42:42|23410.4
04:42:43|23410.4
04:42:45|23410.4
04:42:45|23410.4
04:42:46|23410.4
04:42:48|23410.4
04:42:48|23410.4
04:42:49|23410.4
04:42:50|23422.15
04:42:51|23422.15
04:42:52|23424.95
04:42:53|23423.77
04:42:54|23423.77
04:42:56|23423.77
04:42:57|23423.77
04:42:58|23423.77
04:42:59|23423.77
04:42:59|23423.77
04:43:00|23423.77
04:43:01|23423.77
04:43:03|23423.77
04:43:04|23423.77
04:43:05|23423.77
04:43:07|23423.77
04:43:08|23423.77
04:43:08|23423.77
04:43:09|23423.77
04:43:10|23423.77
04:43:12|23423.77
04:43:13|23423.77
04:43:14|23423.77
04:43:15|23423.77
04:43:16|23423.77
04:43:17|23423.77
04:43:18|23423.77
04:43:20|23423.77
04:43:21|23423.77
04:43:22|23423.77
04:43:23|23423.77
04:43:24|23423.77
04:43:25|23423.77
04:43:25|23423.77
04:43:27|23423.77
04:43:28|23423.77
04:43:29|23423.77
04:43:30|23423.77
04:43:31|23423.77
04:43:31|23423.77
04:43:33|23423.77
04:43:34|23423.77
04:43:35|23423.77
04:43:36|23423.77
04:43:38|23423.77
04:43:39|23423.77
04:43:40|23423.77
04:43:41|23423.77
04:43:43|23423.77
04:43:43|23423.77
04:43:45|23423.77
04:43:45|23423.77
04:43:47|23423.77
04:43:47|23423.77
04:43:49|23423.77
04:43:49|23423.77
04:43:51|23423.77
04:43:52|23423.77
04:43:53|23423.77
04:43:54|23423.77
04:43:54|23423.77
04:43:56|23423.77
04:43:56|23423.77
04:43:57|23423.77
04:43:58|23420.23
04:44:00|23420.23
04:44:00|23420.23
04:44:02|23420.23
04:44:04|23420.23
04:44:04|23420.23
04:44:06|23420.23
04:44:07|23420.23
04:44:08|23420.23
04:44:09|23420.23
04:44:10|23420.23
04:44:11|23420.23
04:44:12|23420.23
04:44:14|23420.23
04:44:16|23420.23
04:44:17|23420.23
04:44:18|23420.23
04:44:19|23420.23
04:44:20|23420.23
04:44:21|23420.23
04:44:22|23420.23
04:44:23|23420.23
04:44:24|23420.23
04:44:25|23420.23
04:44:26|23420.23
04:44:27|23420.23
04:44:28|23420.23
04:44:29|23420.23
04:44:30|23420.23
04:44:31|23416.81
04:44:32|23416.81
04:44:33|23416.81
04:44:34|23416.81
04:44:35|23416.81
04:44:36|23416.81
04:44:37|23428.8
04:44:38|23428.8
04:44:39|23428.8
04:44:40|23428.8
04:44:41|23428.8
04:44:42|23428.8
04:44:44|23428.8
04:44:44|23428.8
04:44:45|23428.8
04:44:46|23428.8
04:44:47|23428.8
04:44:48|23428.8
04:44:49|23429.
04:44:50|23429.
04:44:51|23429.
04:44:53|23429.
04:44:53|23429.
04:44:54|23429.
04:44:56|23429.
04:44:56|23429.
04:44:57|23429.
04:44:58|23429.
04:45:00|23427.09
04:45:00|23427.09
04:45:01|23427.09
04:45:02|23430.04
04:45:03|23430.04
04:45:05|23426.1
04:45:06|23426.1
04:45:06|23426.1
04:45:07|23426.1
04:45:09|23426.1
04:45:11|23426.1
04:45:11|23426.1
04:45:12|23426.1
04:45:14|23425.32
04:45:15|23427.72
04:45:17|23431.45
04:45:18|23431.45
04:45:18|23433.83
04:45:19|23435.
04:45:21|23435.
04:45:23|23435.
04:45:23|23435.
04:45:25|23435.
04:45:25|23435.
04:45:27|23435.
04:45:28|23435.
04:45:29|23435.
04:45:30|23435.
04:45:31|23434.83
04:45:32|23434.83
04:45:33|23435.
04:45:34|23435.
04:45:35|23435.
04:45:36|23435.
04:45:36|23435.
04:45:38|23435.
04:45:39|23435.
04:45:40|23435.
04:45:41|23444.24
04:45:42|23444.24
04:45:43|23444.24
04:45:45|23448.57
04:45:45|23448.57
04:45:46|23448.57
04:45:48|23448.57
04:45:49|23448.57
04:45:49|23448.57
04:45:50|23448.57
04:45:51|23448.57
04:45:52|23448.57
04:45:53|23448.57
04:45:54|23448.57
04:45:55|23448.57
04:45:56|23448.57
04:45:57|23448.57
04:45:59|23448.57
04:46:00|23448.57
04:46:01|23448.57
04:46:02|23448.57
04:46:03|23448.57
04:46:04|23443.78
04:46:05|23442.91
04:46:06|23442.91
04:46:07|23442.77
04:46:08|23439.44
04:46:10|23439.15
04:46:11|23439.15
04:46:11|23439.15
04:46:12|23439.15
04:46:13|23439.15
04:46:15|23439.15
04:46:16|23439.15
04:46:16|23439.85
04:46:17|23439.85
04:46:19|23438.55
04:46:20|23438.55
04:46:20|23438.55
04:46:22|23438.55
04:46:23|23438.55
04:46:23|23438.31
04:46:24|23438.31
04:46:25|23438.31
04:46:26|23438.31
04:46:27|23438.31
04:46:29|23430.13
04:46:30|23430.13
04:46:31|23430.13
04:46:32|23430.
04:46:33|23430.
04:46:33|23430.
04:46:34|23430.
04:46:36|23430.
04:46:36|23430.
04:46:38|23430.
04:46:39|23430.
04:46:40|23432.98
04:46:41|23432.98
04:46:42|23430.
04:46:44|23430.
04:46:45|23430.
04:46:46|23430.
04:46:47|23430.
04:46:48|23430.
04:46:49|23430.
04:46:50|23430.
04:46:51|23430.
04:46:52|23430.
04:46:53|23430.
04:46:55|23430.
04:46:55|23430.
04:46:56|23430.
04:46:58|23430.
04:46:59|23430.
04:47:00|23430.
04:47:01|23430.
04:47:02|23430.
04:47:02|23424.1
04:47:03|23424.1
04:47:05|23430.73
04:47:06|23430.73
04:47:07|23430.73
04:47:08|23430.73
04:47:09|23430.68
04:47:10|23430.68
04:47:11|23430.68
04:47:12|23430.68
04:47:13|23430.68
04:47:15|23426.76
04:47:16|23426.76
04:47:17|23426.76
04:47:18|23426.76
04:47:19|23433.73
04:47:21|23437.39
04:47:23|23437.21
04:47:23|23437.21
04:47:24|23437.21
04:47:25|23435.38
04:47:26|23435.38
04:47:28|23435.38
04:47:28|23435.38
04:47:30|23435.38
04:47:30|23435.92
04:47:31|23439.85
04:47:33|23435.08
04:47:33|23435.08
04:47:34|23435.08
04:47:35|23435.08
04:47:37|23435.08
04:47:39|23435.08
04:47:39|23446.98
04:47:40|23446.98
04:47:41|23446.98
04:47:42|23446.98
04:47:43|23446.98
04:47:44|23446.98
04:47:45|23446.98
04:47:46|23446.98
04:47:47|23445.77
04:47:48|23447.25
04:47:49|23447.25
04:47:51|23447.25
04:47:51|23447.25
04:47:52|23447.25
04:47:53|23447.25
04:47:54|23447.25
04:47:55|23449.34
04:47:56|23450.
04:47:57|23450.
04:47:58|23450.
04:47:59|23450.
04:48:00|23450.
04:48:01|23450.
04:48:02|23450.
04:48:03|23450.
04:48:04|23450.
04:48:05|23446.42
04:48:06|23446.42
04:48:07|23441.29
04:48:08|23441.29
04:48:09|23441.29
04:48:10|23441.29
04:48:11|23441.29
04:48:12|23441.29
04:48:13|23441.29
04:48:14|23441.29
04:48:15|23440.93
04:48:16|23440.93
04:48:17|23440.93
04:48:18|23440.93
04:48:20|23440.93
04:48:21|23440.93
04:48:22|23440.93
04:48:23|23440.93
04:48:24|23440.93
04:48:25|23440.93
04:48:27|23440.93
04:48:27|23440.93
04:48:29|23440.93
04:48:30|23440.93
04:48:31|23439.02
04:48:32|23439.02
04:48:33|23439.02
04:48:34|23439.02
04:48:35|23439.02
04:48:36|23439.02
04:48:37|23439.02
04:48:38|23439.02
04:48:40|23439.02
04:48:40|23439.02
04:48:43|23439.02
04:48:43|23439.02
04:48:44|23439.02
04:48:46|23439.02
04:48:47|23439.02
04:48:49|23439.02
04:48:49|23439.02
04:48:50|23439.02
04:48:51|23439.02
04:48:52|23439.02
04:48:53|23439.02
04:48:54|23439.02
04:48:55|23443.
04:48:56|23443.
04:48:57|23443.
04:48:58|23443.81
04:48:59|23443.81
04:49:00|23443.81
04:49:02|23443.81
04:49:02|23443.81
04:49:04|23445.
04:49:05|23445.
04:49:06|23445.
04:49:07|23445.
04:49:08|23445.
04:49:08|23445.
04:49:11|23445.
04:49:11|23445.
04:49:12|23443.62
04:49:13|23435.08
04:49:15|23430.87
04:49:16|23431.35
04:49:17|23431.35
04:49:19|23431.35
04:49:19|23431.35
04:49:21|23431.35
04:49:23|23431.35
04:49:23|23431.35
04:49:25|23431.35
04:49:25|23436.76
04:49:27|23436.76
04:49:28|23436.76
04:49:29|23436.76
04:49:29|23436.76
04:49:31|23436.76
04:49:32|23436.76
04:49:33|23437.42
04:49:33|23437.42
04:49:35|23437.42
04:49:35|23437.42
04:49:37|23437.42
04:49:38|23437.42
04:49:39|23437.42
04:49:40|23437.42
04:49:41|23437.42
04:49:42|23437.42
04:49:43|23437.42
04:49:43|23437.42
04:49:45|23437.42
04:49:45|23438.36
04:49:46|23438.36
04:49:48|23438.36
04:49:48|23438.36
04:49:50|23438.36
04:49:51|23438.36
04:49:52|23438.36
04:49:53|23437.9
04:49:54|23437.9
04:49:55|23434.56
04:49:56|23434.56
04:49:57|23434.56
04:49:58|23434.56
04:49:59|23434.56
04:50:00|23440.31
04:50:02|23444.8
04:50:04|23444.8
04:50:06|23444.8
04:50:06|23436.71
04:50:07|23436.11
04:50:08|23436.11
04:50:09|23436.11
04:50:10|23436.11
04:50:11|23436.11
04:50:12|23436.11
04:50:13|23436.11
04:50:14|23436.11
04:50:15|23436.11
04:50:16|23436.11
04:50:17|23436.11
04:50:20|23436.11
04:50:21|23436.11
04:50:23|23436.11
04:50:23|23436.11
04:50:24|23434.62
04:50:25|23434.62
04:50:26|23434.62
04:50:27|23434.62
04:50:28|23434.62
04:50:29|23434.62
04:50:30|23436.69
04:50:32|23436.69
04:50:32|23436.69
04:50:34|23436.69
04:50:34|23436.69
04:50:36|23436.69
04:50:37|23436.69
04:50:38|23436.69
04:50:39|23436.69
04:50:40|23436.69
04:50:41|23430.81
04:50:42|23430.81
04:50:44|23430.81
04:50:44|23430.81
04:50:45|23427.74
04:50:46|23427.74
04:50:47|23427.74
04:50:48|23427.74
04:50:50|23427.74
04:50:51|23427.74
04:50:52|23427.74
04:50:53|23427.74
04:50:53|23427.74
04:50:55|23432.8
04:50:55|23432.8
04:50:56|23432.8
04:50:58|23433.67
04:50:59|23436.75
04:50:59|23436.75
04:51:00|23436.75
04:51:02|23436.75
04:51:03|23435.2
04:51:04|23435.2
04:51:05|23435.2
04:51:06|23435.2
04:51:07|23435.2
04:51:08|23435.2
04:51:09|23435.2
04:51:09|23435.2
04:51:11|23435.2
04:51:12|23437.78
04:51:13|23437.78
04:51:13|23437.78
04:51:14|23437.78
04:51:16|23437.78
04:51:17|23437.78
04:51:17|23437.78
04:51:18|23434.32
04:51:20|23434.95
04:51:21|23434.95
04:51:23|23434.95
04:51:23|23434.95
04:51:24|23434.95
04:51:25|23434.95
04:51:26|23434.95
04:51:27|23434.95
04:51:28|23434.95
04:51:29|23434.95
04:51:31|23434.95
04:51:31|23434.95
04:51:32|23434.95
04:51:33|23434.95
04:51:35|23434.95
04:51:37|23434.95
04:51:37|23434.95
04:51:38|23434.95
04:51:39|23434.95
04:51:40|23434.95
04:51:42|23434.95
04:51:43|23434.95
04:51:44|23434.95
04:51:45|23434.95
04:51:46|23434.95
04:51:47|23434.95
04:51:48|23434.95
04:51:49|23434.95
04:51:51|23434.95
04:51:52|23434.95
04:51:52|23434.95
04:51:54|23434.95
04:51:54|23434.95
04:51:56|23434.95
04:51:57|23434.95
04:51:58|23434.95
04:51:59|23434.95
04:52:00|23434.95
04:52:01|23434.95
04:52:03|23434.95
04:52:05|23434.95
04:52:05|23434.95
04:52:06|23434.95
04:52:07|23434.95
04:52:08|23434.95
04:52:09|23434.95
04:52:10|23434.95
04:52:11|23434.95
04:52:12|23434.95
04:52:13|23434.95
04:52:14|23434.95
04:52:15|23434.95
04:52:16|23434.95
04:52:17|23434.95
04:52:18|23434.95
04:52:19|23434.95
04:52:21|23434.95
04:52:23|23434.95
04:52:23|23434.95
04:52:24|23434.95
04:52:25|23447.29
04:52:26|23447.29
04:52:27|23447.29
04:52:28|23447.29
04:52:29|23447.29
04:52:31|23445.15
04:52:32|23445.15
04:52:33|23445.15
04:52:33|23445.15
04:52:35|23445.15
04:52:35|23448.
04:52:36|23443.48
04:52:38|23443.48
04:52:39|23443.48
04:52:41|23443.48
04:52:41|23443.48
04:52:42|23443.48
04:52:43|23443.48
04:52:44|23443.48
04:52:45|23443.48
04:52:46|23443.48
04:52:47|23443.48
04:52:49|23449.84
04:52:50|23449.84
04:52:52|23449.84
04:52:53|23449.84
04:52:54|23452.17
04:52:55|23452.17
04:52:56|23452.17
04:52:57|23452.17
04:52:57|23452.17
04:52:58|23452.17
04:52:59|23452.17
04:53:01|23452.17
04:53:02|23452.17
04:53:02|23452.17
04:53:03|23452.17
04:53:04|23454.62
04:53:05|23454.62
04:53:07|23455.03
04:53:07|23455.03
04:53:08|23455.03
04:53:09|23455.03
04:53:10|23455.03
04:53:12|23455.03
04:53:13|23455.03
04:53:14|23455.03
04:53:14|23455.03
04:53:16|23455.03
04:53:16|23455.03
04:53:17|23455.03
04:53:19|23455.03
04:53:19|23455.03
04:53:20|23455.03
04:53:22|23458.66
04:53:23|23458.66
04:53:23|23458.66
04:53:25|23458.66
04:53:26|23458.66
04:53:27|23458.61
04:53:28|23458.61
04:53:28|23458.61
04:53:30|23458.61
04:53:30|23460.
04:53:32|23460.
04:53:32|23460.
04:53:35|23460.
04:53:36|23460.
04:53:37|23455.33
04:53:38|23455.33
04:53:39|23455.33
04:53:40|23455.33
04:53:41|23455.33
04:53:42|23455.33
04:53:43|23455.33
04:53:44|23455.33
04:53:45|23454.04
04:53:46|23454.24
04:53:47|23454.24
04:53:48|23454.24
04:53:49|23450.
04:53:50|23450.
04:53:51|23450.
04:53:52|23450.
04:53:53|23450.
04:53:54|23450.
04:53:55|23450.
04:53:57|23450.
04:53:57|23450.
04:53:58|23450.
04:54:00|23450.
04:54:00|23450.
04:54:03|23450.
04:54:03|23457.17
04:54:04|23457.17
04:54:05|23457.17
04:54:06|23457.17
04:54:07|23455.59
04:54:08|23455.59
04:54:09|23455.59
04:54:10|23455.59
04:54:11|23455.59
04:54:12|23455.59
04:54:13|23455.59
04:54:14|23455.59
04:54:15|23455.59
04:54:16|23455.59
04:54:17|23455.59
04:54:18|23455.59
04:54:19|23450.
04:54:20|23449.22
04:54:21|23444.16
04:54:23|23444.86
04:54:25|23444.86
04:54:25|23444.86
04:54:26|23444.86
04:54:27|23444.86
04:54:28|23444.86
04:54:29|23444.86
04:54:30|23444.86
04:54:31|23443.68
04:54:32|23443.68
04:54:33|23443.68
04:54:34|23443.68
04:54:36|23443.68
04:54:36|23443.68
04:54:38|23443.68
04:54:38|23443.68
04:54:40|23443.68
04:54:41|23447.46
04:54:41|23447.46
04:54:43|23447.46
04:54:44|23447.46
04:54:45|23447.46
04:54:46|23447.46
04:54:47|23447.46
04:54:48|23447.46
04:54:49|23447.46
04:54:50|23447.46
04:54:51|23449.82
04:54:52|23446.76
04:54:53|23446.76
04:54:54|23446.76
04:54:55|23446.76
04:54:56|23446.76
04:54:57|23446.76
04:54:58|23446.76
04:54:59|23449.82
04:55:00|23449.82
04:55:01|23449.82
04:55:03|23449.82
04:55:03|23449.82
04:55:04|23449.82
04:55:05|23449.82
04:55:06|23449.82
04:55:08|23449.82
04:55:08|23449.82
04:55:09|23449.82
04:55:10|23449.82
04:55:12|23449.82
04:55:12|23449.82
04:55:13|23449.82
04:55:15|23449.82
04:55:16|23449.82
04:55:17|23449.82
04:55:18|23451.26
04:55:18|23451.26
04:55:20|23451.26
04:55:21|23451.26
04:55:23|23453.6
04:55:25|23453.6
04:55:26|23453.6
04:55:28|23453.6
04:55:28|23453.6
04:55:29|23453.6
04:55:30|23453.6
04:55:32|23453.6
04:55:33|23453.6
04:55:34|23453.6
04:55:34|23453.6
04:55:36|23453.6
04:55:36|23453.6
04:55:38|23453.6
04:55:39|23453.6
04:55:39|23453.6
04:55:41|23453.6
04:55:41|23453.6
04:55:44|23453.6
04:55:44|23453.6
04:55:45|23453.6
04:55:46|23453.6
04:55:47|23448.12
04:55:49|23448.12
04:55:50|23448.12
04:55:50|23448.12
04:55:52|23448.12
04:55:52|23448.12
04:55:54|23448.12
04:55:55|23448.12
04:55:55|23448.12
04:55:56|23447.48
04:55:57|23447.48
04:55:58|23447.48
04:56:00|23447.53
04:56:01|23447.53
04:56:03|23447.53
04:56:04|23447.53
04:56:05|23447.53
04:56:06|23447.53
04:56:07|23447.53
04:56:08|23447.53
04:56:09|23447.53
04:56:10|23447.53
04:56:11|23447.53
04:56:12|23447.53
04:56:13|23447.53
04:56:14|23447.53
04:56:15|23447.53
04:56:16|23447.53
04:56:17|23447.53
04:56:18|23447.53
04:56:19|23447.53
04:56:20|23447.53
04:56:21|23447.53
04:56:22|23447.53
04:56:23|23447.53
04:56:24|23447.53
04:56:25|23447.53
04:56:26|23447.53
04:56:27|23447.53
04:56:29|23447.53
04:56:30|23447.53
04:56:31|23447.53
04:56:32|23447.53
04:56:32|23447.53
04:56:33|23447.53
04:56:34|23455.53
04:56:36|23455.53
04:56:36|23455.53
04:56:38|23455.53
04:56:38|23455.53
04:56:39|23455.53
04:56:40|23455.53
04:56:41|23455.53
04:56:42|23455.53
04:56:44|23455.53
04:56:45|23455.46
04:56:46|23455.53
04:56:47|23455.53
04:56:48|23456.28
04:56:49|23456.28
04:56:50|23456.24
04:56:51|23456.24
04:56:52|23456.24
04:56:53|23456.24
04:56:55|23456.27
04:56:55|23456.27
04:56:57|23456.27
04:56:58|23456.25
04:57:00|23456.25
04:57:00|23456.25
04:57:01|23456.25
04:57:02|23456.25
04:57:03|23456.25
04:57:04|23456.25
04:57:05|23456.25
04:57:06|23456.25
04:57:07|23456.25
04:57:08|23456.25
04:57:09|23456.25
04:57:10|23456.25
04:57:11|23456.25
04:57:12|23456.25
04:57:13|23456.25
04:57:15|23456.25
04:57:16|23456.25
04:57:16|23456.25
04:57:17|23456.25
04:57:18|23456.25
04:57:19|23456.25
04:57:21|23456.25
04:57:21|23456.25
04:57:23|23456.25
04:57:23|23456.25
04:57:24|23456.25
04:57:26|23456.25
04:57:27|23456.25
04:57:28|23456.25
04:57:29|23456.25
04:57:31|23456.25
04:57:33|23456.15
04:57:33|23456.15
04:57:35|23456.15
04:57:36|23456.15
04:57:37|23456.15
04:57:39|23456.15
04:57:40|23456.15
04:57:40|23456.15
04:57:42|23456.15
04:57:43|23456.15
04:57:44|23456.15
04:57:44|23456.15
04:57:45|23456.15
04:57:46|23456.15
04:57:48|23456.15
04:57:49|23456.15
04:57:49|23456.15
04:57:51|23456.15
04:57:52|23456.15
04:57:53|23456.15
04:57:53|23456.15
04:57:54|23456.15
04:57:56|23460.
04:57:56|23460.
04:57:58|23460.
04:57:59|23457.87
04:58:00|23457.83
04:58:01|23460.
04:58:02|23460.
04:58:03|23460.
04:58:05|23460.
04:58:05|23460.
04:58:07|23461.53
04:58:08|23465.51
04:58:09|23465.51
04:58:10|23465.51
04:58:11|23465.51
04:58:11|23465.51
04:58:13|23465.51
04:58:14|23465.51
04:58:16|23465.51
04:58:16|23465.51
04:58:17|23465.51
04:58:18|23465.51
04:58:19|23465.51
04:58:20|23465.51
04:58:21|23465.51
04:58:22|23465.51
04:58:23|23465.51
04:58:24|23465.51
04:58:26|23468.29
04:58:27|23468.29
04:58:29|23468.63
04:58:29|23468.63
04:58:31|23468.63
04:58:32|23468.63
04:58:34|23468.63
04:58:34|23470.61
04:58:36|23468.7
04:58:36|23468.7
04:58:38|23469.04
04:58:38|23472.53
04:58:40|23472.53
04:58:40|23472.53
04:58:42|23472.53
04:58:43|23472.53
04:58:44|23472.53
04:58:44|23472.53
04:58:45|23472.53
04:58:47|23472.53
04:58:48|23472.53
04:58:48|23472.53
04:58:50|23472.53
04:58:51|23472.53
04:58:51|23472.53
04:58:52|23464.38
04:58:54|23464.38
04:58:55|23464.38
04:58:55|23464.38
04:58:56|23465.55
04:58:58|23465.55
04:58:59|23465.55
04:58:59|23465.55
04:59:01|23469.57
04:59:02|23463.69
04:59:03|23463.69
04:59:04|23460.
04:59:05|23460.
04:59:06|23462.77
04:59:07|23460.
04:59:08|23462.53
04:59:09|23462.53
04:59:11|23462.53
04:59:11|23462.53
04:59:12|23462.53
04:59:14|23462.53
04:59:15|23461.2
04:59:16|23461.2
04:59:17|23461.2
04:59:18|23461.2
04:59:19|23461.2
04:59:20|23461.2
04:59:21|23461.2
04:59:22|23461.2
04:59:23|23461.2
04:59:25|23461.2
04:59:26|23450.
04:59:26|23450.
04:59:28|23450.
04:59:30|23446.93
04:59:30|23450.
04:59:33|23450.
04:59:33|23450.
04:59:35|23450.
04:59:36|23450.
04:59:37|23450.
04:59:38|23450.
04:59:39|23450.
04:59:40|23450.
04:59:41|23450.
04:59:42|23455.59
04:59:44|23455.59
04:59:45|23455.59
04:59:46|23455.59
04:59:47|23455.59
04:59:48|23455.59
04:59:49|23455.59
04:59:49|23455.59
04:59:51|23455.59
04:59:51|23455.59
04:59:52|23455.59
04:59:53|23455.59
04:59:55|23455.59
04:59:55|23455.59
04:59:57|23455.59
04:59:58|23455.59
04:59:58|23455.59
05:00:00|23455.59
05:00:01|23459.68
05:00:01|23459.72
05:00:03|23459.72
05:00:04|23459.72
05:00:06|23455.
05:00:06|23455.
05:00:07|23455.
05:00:08|23455.
05:00:09|23455.
05:00:10|23455.
05:00:11|23455.
05:00:12|23455.
05:00:13|23442.25
05:00:14|23442.25
05:00:15|23442.25
05:00:16|23442.25
05:00:17|23453.81
05:00:18|23455.13
05:00:19|23455.13
05:00:20|23455.13
05:00:21|23455.13
05:00:22|23455.13
05:00:23|23455.13
05:00:24|23455.13
05:00:25|23456.96
05:00:27|23456.96
05:00:28|23456.96
05:00:30|23456.96
05:00:30|23456.96
05:00:31|23456.96
05:00:33|23456.96
05:00:34|23456.96
05:00:35|23456.96
05:00:37|23456.96
05:00:38|23456.96
05:00:39|23456.96
05:00:40|23456.96
05:00:41|23456.96
05:00:42|23456.96
05:00:43|23456.96
05:00:44|23455.75
05:00:45|23455.75
05:00:47|23455.12
05:00:47|23455.12
05:00:49|23455.12
05:00:49|23455.12
05:00:50|23455.12
05:00:52|23455.12
05:00:53|23455.12
05:00:54|23455.12
05:00:56|23455.12
05:00:56|23455.12
05:00:57|23455.12
05:00:58|23455.12
05:00:59|23455.12
05:01:01|23455.12
05:01:01|23455.12
05:01:02|23455.12
05:01:04|23457.75
05:01:05|23457.75
05:01:06|23457.75
05:01:06|23458.48
05:01:07|23458.48
05:01:08|23458.48
05:01:10|23458.48
05:01:10|23458.48
05:01:12|23456.87
05:01:13|23452.81
05:01:15|23452.81
05:01:16|23452.81
05:01:16|23455.86
05:01:18|23455.86
05:01:19|23455.86
05:01:20|23455.86
05:01:20|23455.86
05:01:21|23455.86
05:01:23|23455.86
05:01:23|23455.86
05:01:25|23452.66
05:01:26|23452.66
05:01:26|23452.66
05:01:27|23452.66
05:01:29|23452.66
05:01:30|23452.66
05:01:31|23452.66
05:01:32|23452.66
05:01:33|23452.66
05:01:35|23452.66
05:01:35|23452.66
05:01:37|23452.66
05:01:38|23452.66
05:01:39|23452.66
05:01:40|23452.66
05:01:41|23452.66
05:01:42|23452.66
05:01:43|23452.66
05:01:45|23452.66
05:01:46|23452.66
05:01:48|23455.46
05:01:49|23455.46
05:01:50|23455.46
05:01:51|23455.46
05:01:53|23455.46
05:01:53|23455.46
05:01:54|23455.46
05:01:55|23455.46
05:01:56|23455.46
05:01:57|23455.46
05:01:58|23461.2
05:01:59|23461.2
05:02:00|23461.2
05:02:01|23461.2
05:02:02|23461.2
05:02:04|23461.2
05:02:05|23461.2
05:02:06|23461.2
05:02:08|23461.2
05:02:08|23461.2
05:02:10|23454.2
05:02:11|23454.2
05:02:11|23458.09
05:02:12|23458.09
05:02:14|23463.06
05:02:15|23463.65
05:02:16|23463.65
05:02:17|23463.65
05:02:18|23466.38
05:02:19|23466.38
05:02:20|23466.38
05:02:21|23466.38
05:02:21|23466.38
05:02:23|23466.38
05:02:24|23466.38
05:02:24|23466.38
05:02:26|23466.38
05:02:27|23466.38
05:02:28|23466.38
05:02:30|23466.38
05:02:30|23466.38
05:02:32|23466.38
05:02:33|23466.38
05:02:34|23466.38
05:02:35|23461.05
05:02:36|23454.89
05:02:37|23454.89
05:02:39|23454.89
05:02:39|23454.89
05:02:40|23454.89
05:02:41|23454.89
05:02:42|23454.89
05:02:43|23454.89
05:02:44|23454.89
05:02:45|23454.89
05:02:46|23454.89
05:02:47|23454.89
05:02:48|23454.89
05:02:49|23454.89
05:02:50|23454.89
05:02:51|23454.89
05:02:52|23454.89
05:02:53|23454.89
05:02:55|23459.87
05:02:55|23459.87
05:02:56|23459.87
05:02:58|23459.87
05:02:59|23462.56
05:02:59|23462.56
05:03:01|23462.56
05:03:01|23462.56
05:03:02|23462.56
05:03:03|23462.56
05:03:05|23462.56
05:03:05|23457.08
05:03:06|23457.08
05:03:08|23457.08
05:03:09|23457.08
05:03:10|23457.08
05:03:11|23457.08
05:03:12|23457.08
05:03:13|23457.08
05:03:15|23457.08
05:03:16|23457.08
05:03:16|23457.08
05:03:18|23457.08
05:03:18|23457.08
05:03:20|23457.08
05:03:21|23457.08
05:03:22|23457.08
05:03:23|23457.08
05:03:23|23457.08
05:03:25|23462.99
05:03:25|23462.99
05:03:26|23462.99
05:03:28|23462.99
05:03:29|23462.99
05:03:29|23462.99
05:03:30|23462.99
05:03:32|23462.99
05:03:33|23462.99
05:03:35|23462.99
05:03:35|23462.99
05:03:36|23462.99
05:03:37|23462.99
05:03:40|23462.99
05:03:40|23462.99
05:03:42|23466.81
05:03:42|23466.81
05:03:43|23466.82
05:03:45|23467.99
05:03:45|23465.04
05:03:47|23463.21
05:03:47|23463.48
05:03:48|23463.48
05:03:49|23463.48
05:03:51|23463.48
05:03:51|23463.48
05:03:52|23463.48
05:03:54|23463.48
05:03:54|23463.48
05:03:55|23463.48
05:03:57|23463.48
05:03:57|23463.48
05:03:58|23462.65
05:04:00|23462.65
05:04:00|23462.65
05:04:01|23468.
05:04:03|23468.
05:04:04|23468.
05:04:05|23468.
05:04:06|23468.
05:04:07|23468.
05:04:08|23468.
05:04:09|23464.07
05:04:10|23464.07
05:04:11|23464.07
05:04:12|23464.07
05:04:13|23464.07
05:04:15|23464.07
05:04:15|23464.07
05:04:16|23464.07
05:04:17|23463.77
05:04:19|23463.77
05:04:19|23466.74
05:04:20|23466.74
05:04:21|23466.74
05:04:23|23466.74
05:04:24|23466.57
05:04:25|23466.57
05:04:25|23466.57
05:04:26|23466.57
05:04:28|23466.57
05:04:28|23466.57
05:04:30|23466.57
05:04:30|23466.57
05:04:32|23466.57
05:04:34|23466.57
05:04:35|23466.57
05:04:36|23463.46
05:04:37|23463.46
05:04:37|23463.46
05:04:39|23463.46
05:04:40|23463.46
05:04:40|23463.46
05:04:42|23463.46
05:04:43|23463.46
05:04:43|23463.46
05:04:45|23463.46
05:04:46|23463.46
05:04:47|23463.46
05:04:47|23463.46
05:04:50|23463.46
05:04:50|23462.43
05:04:51|23462.43
05:04:52|23462.43
05:04:53|23457.26
05:04:54|23460.1
05:04:55|23460.1
05:04:56|23460.1
05:04:57|23460.34
05:04:58|23460.34
05:04:59|23459.93
05:05:00|23459.93
05:05:02|23459.93
05:05:02|23459.93
05:05:05|23450.01
05:05:05|23450.
05:05:07|23450.01
05:05:09|23450.
05:05:09|23450.
05:05:10|23450.
05:05:11|23450.
05:05:13|23448.71
05:05:13|23448.71
05:05:14|23447.61
05:05:15|23447.61
05:05:16|23447.61
05:05:17|23447.61
05:05:18|23447.61
05:05:19|23447.61
05:05:20|23447.61
05:05:21|23447.61
05:05:23|23447.61
05:05:23|23445.06
05:05:24|23445.06
05:05:25|23445.06
05:05:26|23445.06
05:05:27|23445.06
05:05:28|23440.75
05:05:29|23440.75
05:05:30|23440.75
05:05:31|23440.75
05:05:32|23440.75
05:05:34|23440.75
05:05:34|23440.75
05:05:36|23440.75
05:05:37|23440.75
05:05:39|23437.66
05:05:41|23437.66
05:05:41|23430.77
05:05:42|23434.78
05:05:44|23434.78
05:05:45|23434.78
05:05:47|23429.83
05:05:48|23434.77
05:05:48|23434.77
05:05:50|23434.77
05:05:50|23434.77
05:05:51|23441.15
05:05:52|23441.15
05:05:53|23439.99
05:05:56|23439.99
05:05:56|23439.99
05:05:57|23439.99
05:05:58|23439.18
05:05:59|23439.18
05:06:01|23440.9
05:06:02|23440.9
05:06:03|23444.09
05:06:04|23444.09
05:06:05|23444.09
05:06:06|23444.09
05:06:07|23444.09
05:06:08|23444.09
05:06:09|23444.09
05:06:10|23447.64
05:06:11|23447.64
05:06:12|23447.64
05:06:13|23449.29
05:06:14|23450.
05:06:15|23453.81
05:06:16|23453.81
05:06:18|23453.81
05:06:19|23453.81
05:06:20|23453.81
05:06:21|23453.81
05:06:22|23453.81
05:06:23|23453.81
05:06:24|23453.81
05:06:25|23453.81
05:06:25|23453.81
05:06:27|23453.81
05:06:28|23453.81
05:06:29|23453.81
05:06:30|23453.81
05:06:31|23453.81
05:06:32|23446.75
05:06:33|23458.75
05:06:34|23459.94
05:06:34|23459.94
05:06:37|23459.94
05:06:37|23459.94
05:06:39|23459.94
05:06:40|23459.94
05:06:41|23459.94
05:06:41|23455.38
05:06:42|23455.38
05:06:45|23455.38
05:06:45|23455.38
05:06:46|23455.38
05:06:48|23455.38
05:06:49|23455.38
05:06:49|23455.38
05:06:51|23455.38
05:06:52|23455.38
05:06:52|23455.38
05:06:54|23455.38
05:06:55|23455.38
05:06:56|23455.38
05:06:57|23455.38
05:06:57|23455.38
05:06:58|23455.38
05:07:00|23455.38
05:07:01|23455.38
05:07:02|23455.38
05:07:03|23455.38
05:07:04|23455.38
05:07:05|23453.97
05:07:06|23453.97
05:07:07|23453.97
05:07:08|23453.97
05:07:09|23453.97
05:07:10|23453.97
05:07:10|23453.97
05:07:12|23453.42
05:07:12|23451.04
05:07:14|23451.04
05:07:15|23451.04
05:07:16|23451.04
05:07:17|23451.04
05:07:18|23451.04
05:07:19|23451.04
05:07:20|23451.04
05:07:21|23451.04
05:07:22|23451.04
05:07:23|23451.04
05:07:24|23451.04
05:07:25|23451.04
05:07:26|23451.04
05:07:27|23451.04
05:07:28|23451.04
05:07:29|23451.04
05:07:30|23451.04
05:07:31|23451.04
05:07:32|23451.04
05:07:33|23451.04
05:07:34|23451.04
05:07:36|23451.04
05:07:38|23451.04
05:07:38|23451.04
05:07:39|23451.04
05:07:41|23452.13
05:07:42|23452.13
05:07:43|23452.13
05:07:45|23452.13
05:07:45|23452.72
05:07:47|23452.72
05:07:47|23452.72
05:07:49|23452.72
05:07:50|23452.72
05:07:50|23448.92
05:07:52|23448.92
05:07:53|23441.
05:07:54|23441.
05:07:55|23441.
05:07:55|23441.
05:07:57|23441.
05:07:58|23441.
05:07:59|23441.
05:08:00|23441.
05:08:02|23447.3
05:08:02|23447.3
05:08:03|23441.67
05:08:04|23441.79
05:08:05|23441.79
05:08:06|23441.79
05:08:07|23441.79
05:08:08|23441.79
05:08:09|23441.79
05:08:10|23441.79
05:08:11|23445.78
05:08:12|23445.78
05:08:14|23445.78
05:08:14|23445.78
05:08:16|23445.78
05:08:16|23445.78
05:08:17|23445.78
05:08:19|23445.78
05:08:19|23445.78
05:08:21|23436.16
05:08:22|23436.16
05:08:23|23436.16
05:08:24|23436.16
05:08:24|23438.92
05:08:26|23438.92
05:08:26|23438.92
05:08:28|23438.92
05:08:29|23438.92
05:08:30|23438.92
05:08:31|23438.92
05:08:32|23438.92
05:08:33|23438.92
05:08:34|23438.92
05:08:35|23437.24
05:08:36|23437.24
05:08:38|23434.64
05:08:40|23431.08
05:08:40|23431.08
05:08:41|23431.08
05:08:42|23431.08
05:08:43|23431.08
05:08:46|23431.08
05:08:46|23436.63
05:08:47|23436.63
05:08:48|23436.63
05:08:49|23436.63
05:08:50|23421.42
05:08:52|23434.89
05:08:53|23441.13
05:08:53|23441.13
05:08:54|23441.13
05:08:56|23439.29
05:08:56|23439.29
05:08:58|23439.29
05:08:59|23439.29
05:09:00|23439.29
05:09:01|23439.29
05:09:02|23439.29
05:09:03|23439.29
05:09:04|23439.29
05:09:05|23439.29
05:09:06|23439.29
05:09:07|23439.29
05:09:08|23439.29
05:09:09|23439.29
05:09:10|23439.29
05:09:11|23439.29
05:09:12|23439.29
05:09:13|23439.29
05:09:14|23439.29
05:09:15|23439.29
05:09:16|23439.29
05:09:17|23435.25
05:09:19|23435.25
05:09:19|23435.25
05:09:21|23435.25
05:09:22|23435.25
05:09:22|23435.25
05:09:23|23435.25
05:09:25|23435.25
05:09:25|23435.25
05:09:26|23435.25
05:09:29|23435.25
05:09:29|23435.25
05:09:30|23435.25
05:09:31|23435.25
05:09:32|23435.25
05:09:33|23435.25
05:09:34|23435.25
05:09:35|23435.25
05:09:36|23435.25
05:09:37|23435.25
05:09:38|23435.25
05:09:40|23435.25
05:09:41|23435.25
05:09:42|23435.25
05:09:43|23435.25
05:09:44|23435.25
05:09:45|23435.25
05:09:46|23435.25
05:09:47|23435.25
05:09:48|23435.25
05:09:50|23435.25
05:09:51|23435.25
05:09:52|23435.25
05:09:53|23435.25
05:09:54|23435.25
05:09:55|23435.25
05:09:56|23435.25
05:09:57|23435.25
05:09:58|23435.25
05:09:59|23447.51
05:10:00|23447.51
05:10:02|23447.52
05:10:02|23447.52
05:10:03|23447.52
05:10:04|23447.52
05:10:06|23447.52
05:10:07|23447.52
05:10:08|23447.52
05:10:09|23447.52
05:10:10|23439.61
05:10:11|23439.61
05:10:12|23439.61
05:10:14|23439.61
05:10:14|23439.61
05:10:15|23439.61
05:10:17|23439.61
05:10:18|23439.61
05:10:19|23439.61
05:10:19|23439.61
05:10:21|23439.61
05:10:21|23439.61
05:10:22|23439.61
05:10:24|23432.78
05:10:24|23432.78
05:10:25|23432.78
05:10:26|23432.78
05:10:27|23432.78
05:10:29|23432.02
05:10:30|23432.02
05:10:30|23432.02
05:10:31|23432.02
05:10:32|23432.02
05:10:33|23431.08
05:10:35|23431.08
05:10:35|23431.08
05:10:36|23431.08
05:10:38|23431.08
05:10:40|23431.08
05:10:41|23431.08
05:10:43|23435.2
05:10:44|23435.2
05:10:44|23435.2
05:10:46|23435.2
05:10:47|23435.2
05:10:49|23435.2
05:10:49|23435.2
05:10:50|23435.2
05:10:51|23435.2
05:10:52|23440.43
05:10:53|23440.43
05:10:54|23440.43
05:10:55|23430.09
05:10:56|23430.09
05:10:57|23430.09
05:10:58|23430.09
05:10:59|23436.81
05:11:00|23436.81
05:11:01|23436.81
05:11:02|23436.81
05:11:03|23436.81
05:11:04|23436.81
05:11:05|23436.81
05:11:06|23436.81
05:11:08|23436.81
05:11:09|23431.19
05:11:11|23431.19
05:11:11|23431.19
05:11:12|23431.19
05:11:14|23431.19
05:11:15|23431.19
05:11:15|23431.19
05:11:17|23431.19
05:11:17|23431.19
05:11:19|23444.79
05:11:19|23444.79
05:11:21|23444.79
05:11:21|23446.32
05:11:22|23446.32
05:11:25|23440.96
05:11:25|23443.67
05:11:26|23443.67
05:11:27|23443.67
05:11:29|23443.67
05:11:29|23443.67
05:11:30|23443.67
05:11:31|23443.67
05:11:32|23443.67
05:11:33|23443.67
05:11:35|23442.63
05:11:35|23442.63
05:11:36|23442.63
05:11:37|23442.63
05:11:38|23442.63
05:11:40|23442.63
05:11:41|23442.63
05:11:41|23442.63
05:11:43|23442.63
05:11:44|23442.63
05:11:45|23442.63
05:11:45|23442.63
05:11:48|23442.63
05:11:48|23442.63
05:11:49|23442.63
05:11:51|23442.63
05:11:51|23442.63
05:11:52|23442.63
05:11:53|23442.63
05:11:54|23442.63
05:11:55|23438.47
05:11:57|23438.47
05:11:57|23438.47
05:11:58|23438.47
05:11:59|23438.47
05:12:01|23437.59
05:12:02|23437.59
05:12:03|23436.65
05:12:04|23436.65
05:12:05|23436.65
05:12:06|23436.65
05:12:07|23436.65
05:12:08|23436.65
05:12:09|23436.65
05:12:10|23436.65
05:12:12|23436.65
05:12:13|23436.65
05:12:13|23436.65
05:12:15|23436.65
05:12:15|23436.65
05:12:17|23436.65
05:12:17|23436.65
05:12:19|23440.59
05:12:20|23440.59
05:12:21|23440.59
05:12:22|23440.59
05:12:22|23440.59
05:12:24|23440.59
05:12:25|23440.59
05:12:26|23440.59
05:12:26|23440.59
05:12:29|23439.72
05:12:30|23444.27
05:12:31|23444.27
05:12:32|23444.27
05:12:33|23442.97
05:12:34|23442.97
05:12:35|23442.97
05:12:36|23442.97
05:12:37|23442.97
05:12:38|23442.97
05:12:39|23444.27
05:12:40|23444.27
05:12:42|23444.27
05:12:43|23444.27
05:12:43|23440.
05:12:45|23446.98
05:12:45|23446.98
05:12:46|23443.22
05:12:47|23443.22
05:12:50|23443.22
05:12:51|23438.92
05:12:52|23438.92
05:12:53|23438.92
05:12:54|23438.92
05:12:55|23438.92
05:12:56|23438.92
05:12:57|23438.92
05:12:59|23441.1
05:12:59|23441.1
05:13:00|23441.1
05:13:01|23441.1
05:13:02|23441.1
05:13:03|23441.1
05:13:04|23443.66
05:13:05|23443.66
05:13:06|23443.17
05:13:08|23443.17
05:13:08|23443.17
05:13:10|23443.17
05:13:11|23443.17
05:13:12|23446.73
05:13:13|23446.73
05:13:14|23446.73
05:13:15|23446.73
05:13:17|23446.73
05:13:17|23446.73
05:13:18|23446.73
05:13:19|23446.73
05:13:20|23446.73
05:13:21|23446.73
05:13:22|23446.73
05:13:23|23446.73
05:13:25|23446.73
05:13:25|23446.73
05:13:26|23445.07
05:13:27|23445.07
05:13:28|23445.07
05:13:30|23443.11
05:13:30|23443.11
05:13:31|23443.11
05:13:32|23443.11
05:13:33|23443.11
05:13:34|23443.11
05:13:35|23443.11
05:13:36|23443.11
05:13:37|23443.11
05:13:38|23443.11
05:13:39|23443.11
05:13:41|23441.92
05:13:43|23441.92
05:13:43|23441.92
05:13:44|23441.92
05:13:46|23441.92
05:13:47|23441.92
05:13:48|23448.
05:13:49|23448.
05:13:51|23448.
05:13:52|23448.
05:13:52|23448.
05:13:53|23448.
05:13:54|23448.
05:13:55|23448.
05:13:57|23448.
05:13:58|23448.
05:13:58|23445.17
05:14:00|23445.17
05:14:00|23445.17
05:14:02|23445.17
05:14:03|23442.14
05:14:04|23442.14
05:14:06|23443.96
05:14:07|23443.96
05:14:08|23443.96
05:14:09|23443.96
05:14:10|23443.96
05:14:11|23445.98
05:14:12|23445.98
05:14:12|23445.98
05:14:14|23445.98
05:14:15|23445.98
05:14:16|23445.98
05:14:17|23445.98
05:14:18|23445.98
05:14:19|23445.98
05:14:20|23445.98
05:14:21|23445.98
05:14:22|23445.98
05:14:23|23437.85
05:14:24|23437.85
05:14:25|23437.85
05:14:26|23437.85
05:14:27|23437.85
05:14:28|23437.85
05:14:29|23437.85
05:14:30|23437.88
05:14:31|23437.88
05:14:32|23437.88
05:14:33|23437.88
05:14:34|23441.75
05:14:35|23441.75
05:14:36|23441.75
05:14:37|23441.75
05:14:38|23441.75
05:14:39|23441.75
05:14:40|23441.75
05:14:42|23441.75
05:14:42|23441.75
05:14:44|23441.75
05:14:46|23441.75
05:14:47|23441.75
05:14:48|23441.75
05:14:49|23441.75
05:14:50|23441.75
05:14:51|23441.75
05:14:52|23441.75
05:14:53|23441.75
05:14:54|23441.75
05:14:55|23441.75
05:14:56|23441.75
05:14:57|23441.75
05:14:58|23441.75
05:14:59|23441.75
05:15:00|23441.75
05:15:01|23441.75
05:15:02|23441.75
05:15:04|23441.75
05:15:04|23441.75
05:15:06|23441.75
05:15:07|23441.75
05:15:08|23441.75
05:15:09|23441.75
05:15:10|23441.75
05:15:11|23441.75
05:15:12|23441.75
05:15:13|23441.75
05:15:14|23441.75
05:15:15|23441.75
05:15:16|23441.75
05:15:17|23441.75
05:15:18|23441.75
05:15:19|23441.75
05:15:20|23441.75
05:15:21|23441.75
05:15:22|23441.75
05:15:23|23441.75
05:15:24|23441.75
05:15:25|23441.75
05:15:26|23441.75
05:15:27|23441.75
05:15:28|23441.75
05:15:29|23441.75
05:15:30|23441.75
05:15:31|23437.49
05:15:32|23438.65
05:15:33|23438.65
05:15:34|23438.65
05:15:36|23438.65
05:15:36|23438.65
05:15:38|23438.65
05:15:39|23438.65
05:15:40|23441.75
05:15:41|23443.21
05:15:42|23443.21
05:15:44|23443.21
05:15:45|23437.78
05:15:45|23437.78
05:15:47|23436.33
05:15:49|23436.33
05:15:50|23434.12
05:15:51|23434.12
05:15:53|23434.12
05:15:54|23434.12
05:15:55|23434.12
05:15:56|23434.12
05:15:57|23433.94
05:15:58|23433.94
05:15:59|23433.94
05:16:00|23437.32
05:16:01|23437.32
05:16:02|23437.32
05:16:03|23439.9
05:16:05|23440.46
05:16:07|23437.69
05:16:07|23437.69
05:16:08|23437.69
05:16:10|23437.69
05:16:10|23437.69
05:16:11|23437.69
05:16:13|23437.69
05:16:13|23437.69
05:16:15|23437.69
05:16:16|23437.69
05:16:17|23444.4
05:16:17|23444.4
05:16:19|23444.4
05:16:20|23444.4
05:16:20|23444.4
05:16:22|23444.4
05:16:23|23451.43
05:16:23|23451.43
05:16:24|23451.43
05:16:26|23447.73
05:16:27|23447.73
05:16:28|23447.73
05:16:28|23447.73
05:16:30|23447.73
05:16:31|23447.73
05:16:31|23447.73
05:16:32|23447.73
05:16:34|23447.73
05:16:35|23447.73
05:16:36|23447.73
05:16:37|23447.73
05:16:38|23447.73
05:16:39|23447.73
05:16:40|23451.3
05:16:41|23451.3
05:16:41|23451.3
05:16:43|23451.3
05:16:44|23451.3
05:16:44|23451.3
05:16:47|23455.91
05:16:49|23455.91
05:16:49|23448.18
05:16:50|23448.18
05:16:52|23448.18
05:16:53|23450.7
05:16:54|23450.7
05:16:55|23452.38
05:16:56|23452.38
05:16:58|23453.21
05:16:59|23453.21
05:17:00|23453.49
05:17:01|23457.11
05:17:02|23457.11
05:17:04|23457.11
05:17:04|23457.11
05:17:05|23457.11
05:17:06|23457.11
05:17:08|23457.11
05:17:10|23454.04
05:17:10|23454.04
05:17:11|23454.04
05:17:12|23454.04
05:17:14|23454.04
05:17:16|23454.04
05:17:16|23454.04
05:17:17|23454.04
05:17:18|23452.42
05:17:19|23453.
05:17:20|23453.
05:17:21|23453.
05:17:22|23453.
05:17:23|23449.25
05:17:24|23447.31
05:17:26|23447.31
05:17:28|23447.31
05:17:28|23448.23
05:17:30|23448.23
05:17:30|23448.23
05:17:32|23448.23
05:17:33|23448.23
05:17:33|23448.23
05:17:35|23448.23
05:17:35|23445.14
05:17:37|23445.14
05:17:38|23447.31
05:17:39|23447.31
05:17:40|23447.31
05:17:40|23448.51
05:17:42|23448.51
05:17:44|23448.51
05:17:44|23448.51
05:17:45|23448.51
05:17:46|23454.3
05:17:48|23454.3
05:17:49|23454.3
05:17:50|23454.3
05:17:51|23454.3
05:17:53|23454.3
05:17:54|23454.3
05:17:55|23454.3
05:17:56|23454.3
05:17:57|23454.3
05:17:59|23454.27
05:17:59|23453.79
05:18:00|23453.79
05:18:01|23456.43
05:18:02|23456.43
05:18:03|23456.43
05:18:04|23456.43
05:18:05|23456.43
05:18:06|23456.43
05:18:07|23456.43
05:18:08|23453.24
05:18:10|23453.24
05:18:11|23453.24
05:18:12|23453.24
05:18:13|23453.24
05:18:14|23453.24
05:18:15|23453.24
05:18:16|23453.24
05:18:17|23453.24
05:18:18|23453.24
05:18:19|23453.24
05:18:20|23453.24
05:18:21|23453.24
05:18:22|23455.31
05:18:23|23455.31
05:18:24|23455.31
05:18:25|23455.31
05:18:26|23455.31
05:18:27|23455.31
05:18:28|23453.
05:18:29|23453.
05:18:30|23451.26
05:18:31|23451.26
05:18:32|23455.31
05:18:34|23455.31
05:18:35|23455.31
05:18:36|23455.31
05:18:37|23455.31
05:18:38|23455.31
05:18:40|23455.31
05:18:40|23455.31
05:18:41|23455.31
05:18:43|23455.31
05:18:44|23455.31
05:18:45|23460.5
05:18:46|23460.5
05:18:47|23459.33
05:18:48|23459.33
05:18:49|23459.33
05:18:50|23459.33
05:18:51|23459.33
05:18:52|23459.33
05:18:53|23459.33
05:18:55|23459.33
05:18:56|23459.33
05:18:57|23459.33
05:18:58|23459.33
05:18:59|23459.33
05:19:00|23459.33
05:19:01|23459.33
05:19:02|23459.33
05:19:03|23459.33
05:19:05|23459.33
05:19:06|23459.33
05:19:06|23459.33
05:19:07|23459.33
05:19:08|23459.33
05:19:09|23459.33
05:19:11|23459.33
05:19:12|23459.33
05:19:12|23459.33
05:19:14|23459.33
05:19:15|23459.33
05:19:15|23459.33
05:19:17|23459.33
05:19:18|23459.33
05:19:19|23459.33
05:19:20|23459.33
05:19:21|23459.33
05:19:22|23459.33
05:19:23|23459.33
05:19:24|23459.33
05:19:25|23459.33
05:19:26|23459.33
05:19:27|23454.49
05:19:28|23450.55
05:19:29|23450.55
05:19:30|23450.55
05:19:31|23450.55
05:19:32|23450.55
05:19:33|23455.3
05:19:34|23455.3
05:19:35|23455.3
05:19:36|23455.3
05:19:37|23455.3
05:19:38|23450.67
05:19:39|23450.67
05:19:40|23450.67
05:19:41|23450.67
05:19:42|23450.67
05:19:44|23450.67
05:19:45|23450.67
05:19:45|23454.64
05:19:46|23454.64
05:19:48|23454.64
05:19:49|23454.64
05:19:51|23454.64
05:19:52|23454.31
05:19:53|23454.31
05:19:54|23454.31
05:19:55|23454.31
05:19:57|23454.31
05:19:57|23454.31
05:19:59|23454.31
05:19:59|23454.31
05:20:01|23454.31
05:20:02|23454.31
05:20:04|23447.
05:20:04|23447.
05:20:05|23447.
05:20:06|23447.
05:20:07|23447.
05:20:08|23447.
05:20:09|23447.
05:20:11|23447.33
05:20:12|23447.33
05:20:13|23447.33
05:20:14|23447.33
05:20:15|23447.33
05:20:16|23447.33
05:20:17|23447.33
05:20:18|23448.32
05:20:19|23448.32
05:20:20|23448.32
05:20:21|23448.32
05:20:22|23448.32
05:20:23|23448.32
05:20:24|23448.32
05:20:25|23448.32
05:20:26|23448.32
05:20:28|23448.32
05:20:28|23448.32
05:20:29|23448.73
05:20:30|23448.73
05:20:31|23448.73
05:20:33|23448.73
05:20:34|23448.73
05:20:35|23448.73
05:20:36|23448.73
05:20:37|23448.73
05:20:38|23448.73
05:20:39|23448.73
05:20:40|23448.73
05:20:41|23448.73
05:20:42|23448.73
05:20:43|23448.73
05:20:44|23448.73
05:20:45|23448.73
05:20:46|23448.73
05:20:47|23448.73
05:20:48|23448.73
05:20:49|23448.73
05:20:50|23448.73
05:20:51|23448.73
05:20:52|23448.73
05:20:53|23448.73
05:20:55|23448.73
05:20:55|23448.73
05:20:57|23448.73
05:20:58|23447.26
05:21:00|23447.26
05:21:00|23447.26
05:21:02|23447.26
05:21:03|23447.26
05:21:04|23447.26
05:21:05|23447.26
05:21:06|23447.26
05:21:06|23447.26
05:21:07|23447.26
05:21:08|23447.26
05:21:10|23447.26
05:21:11|23447.26
05:21:12|23447.26
05:21:13|23447.26
05:21:14|23447.26
05:21:15|23447.26
05:21:17|23447.26
05:21:18|23447.26
05:21:18|23447.26
05:21:20|23447.26
05:21:21|23447.26
05:21:22|23447.26
05:21:23|23447.26
05:21:24|23447.26
05:21:25|23447.26
05:21:26|23447.26
05:21:27|23447.26
05:21:29|23447.26
05:21:29|23447.26
05:21:31|23447.26
05:21:32|23447.26
05:21:33|23447.26
05:21:34|23447.26
05:21:35|23447.26
05:21:36|23447.26
05:21:37|23447.26
05:21:38|23447.26
05:21:39|23447.26
05:21:40|23447.26
05:21:41|23447.26
05:21:42|23447.26
05:21:44|23449.91
05:21:45|23449.91
05:21:46|23449.91
05:21:47|23449.91
05:21:49|23451.51
05:21:50|23451.51
05:21:51|23451.51
05:21:52|23451.51
05:21:54|23451.51
05:21:54|23450.43
05:21:55|23450.43
05:21:56|23450.45
05:21:57|23450.45
05:21:58|23450.45
05:21:59|23450.45
05:22:00|23450.45
05:22:01|23450.45
05:22:02|23450.45
05:22:03|23450.45
05:22:04|23450.45
05:22:05|23450.45
05:22:06|23450.45
05:22:07|23450.45
05:22:08|23450.45
05:22:09|23450.45
05:22:10|23450.45
05:22:11|23450.45
05:22:12|23450.45
05:22:13|23450.45
05:22:14|23454.
05:22:15|23454.
05:22:16|23454.
05:22:17|23454.
05:22:18|23454.
05:22:19|23454.
05:22:20|23454.
05:22:21|23454.
05:22:22|23449.39
05:22:23|23453.9
05:22:24|23453.9
05:22:25|23453.9
05:22:26|23453.9
05:22:27|23453.9
05:22:28|23453.91
05:22:29|23453.91
05:22:32|23453.91
05:22:32|23453.91
05:22:33|23453.91
05:22:34|23453.91
05:22:35|23453.91
05:22:36|23450.49
05:22:37|23450.49
05:22:38|23450.49
05:22:39|23450.49
05:22:40|23454.07
05:22:41|23454.07
05:22:42|23449.63
05:22:43|23449.63
05:22:44|23449.63
05:22:46|23449.63
05:22:46|23452.37
05:22:48|23448.66
05:22:48|23445.85
05:22:51|23450.17
05:22:51|23450.17
05:22:53|23450.17
05:22:54|23450.17
05:22:55|23450.17
05:22:56|23450.17
05:22:57|23446.37
05:22:58|23446.37
05:22:59|23446.37
05:23:00|23446.37
05:23:02|23446.37
05:23:02|23446.37
05:23:04|23446.37
05:23:05|23446.37
05:23:06|23446.37
05:23:07|23446.37
05:23:08|23446.37
05:23:10|23446.37
05:23:12|23446.37
05:23:12|23446.37
05:23:13|23446.37
05:23:14|23446.37
05:23:16|23448.7
05:23:17|23448.7
05:23:18|23448.7
05:23:19|23448.7
05:23:20|23448.7
05:23:21|23448.7
05:23:22|23448.7
05:23:23|23448.7
05:23:24|23448.7
05:23:24|23450.86
05:23:25|23450.86
05:23:27|23450.86
05:23:28|23450.86
05:23:29|23450.86
05:23:30|23451.1
05:23:30|23452.88
05:23:32|23452.88
05:23:34|23452.88
05:23:34|23452.88
05:23:35|23452.88
05:23:36|23452.88
05:23:37|23452.88
05:23:38|23452.88
05:23:39|23452.88
05:23:40|23452.88
05:23:41|23452.88
05:23:42|23452.88
05:23:43|23452.88
05:23:45|23452.88
05:23:45|23452.88
05:23:46|23452.88
05:23:47|23452.88
05:23:48|23452.88
05:23:50|23452.88
05:23:50|23452.88
05:23:52|23452.88
05:23:53|23453.54
05:23:54|23453.54
05:23:56|23453.54
05:23:57|23454.07
05:23:58|23454.07
05:23:59|23454.07
05:24:00|23454.87
05:24:02|23454.87
05:24:02|23454.87
05:24:04|23453.86
05:24:05|23453.86
05:24:06|23453.86
05:24:07|23453.86
05:24:08|23453.86
05:24:09|23453.86
05:24:10|23453.86
05:24:11|23451.92
05:24:12|23453.06
05:24:14|23453.06
05:24:14|23453.06
05:24:15|23453.06
05:24:16|23453.06
05:24:17|23453.06
05:24:18|23453.06
05:24:19|23453.06
05:24:21|23453.06
05:24:22|23453.06
05:24:23|23453.06
05:24:23|23453.06
05:24:25|23453.06
05:24:25|23448.93
05:24:26|23448.93
05:24:29|23448.93
05:24:29|23448.93
05:24:31|23449.69
05:24:31|23449.69
05:24:33|23449.69
05:24:33|23449.69
05:24:34|23449.69
05:24:36|23449.69
05:24:36|23449.69
05:24:38|23449.69
05:24:39|23450.17
05:24:39|23450.17
05:24:40|23442.44
05:24:41|23444.54
05:24:43|23444.54
05:24:43|23444.54
05:24:46|23444.54
05:24:46|23444.54
05:24:47|23444.54
05:24:48|23444.54
05:24:49|23444.54
05:24:50|23445.67
05:24:51|23445.67
05:24:52|23445.67
05:24:54|23448.99
05:24:55|23448.99
05:24:55|23448.98
05:24:57|23442.14
05:24:58|23442.14
05:24:59|23442.14
05:25:01|23442.14
05:25:02|23442.14
05:25:04|23442.14
05:25:04|23440.19
05:25:05|23440.19
05:25:06|23440.19
05:25:08|23440.19
05:25:09|23440.19
05:25:10|23440.19
05:25:11|23440.19
05:25:12|23440.19
05:25:13|23440.19
05:25:14|23440.19
05:25:15|23440.19
05:25:16|23440.19
05:25:17|23440.19
05:25:18|23440.19
05:25:19|23440.19
05:25:21|23440.19
05:25:21|23440.19
05:25:22|23440.19
05:25:23|23435.71
05:25:25|23435.71
05:25:25|23435.71
05:25:26|23435.71
05:25:27|23435.71
05:25:28|23435.71
05:25:29|23437.32
05:25:31|23437.32
05:25:31|23439.39
05:25:32|23439.39
05:25:33|23436.43
05:25:34|23436.43
05:25:35|23436.43
05:25:37|23436.43
05:25:37|23436.43
05:25:38|23436.43
05:25:39|23436.43
05:25:40|23436.43
05:25:42|23436.43
05:25:42|23436.43
05:25:44|23436.43
05:25:45|23436.43
05:25:46|23436.43
05:25:47|23436.43
05:25:48|23436.43
05:25:49|23436.43
05:25:50|23436.43
05:25:51|23436.43
05:25:52|23436.43
05:25:53|23436.4
05:25:55|23436.4
05:25:56|23436.4
05:25:57|23436.4
05:25:58|23436.4
05:25:59|23436.4
05:26:00|23437.12
05:26:01|23437.12
05:26:02|23437.12
05:26:03|23437.12
05:26:05|23437.12
05:26:06|23437.12
05:26:06|23437.12
05:26:08|23437.12
05:26:09|23437.12
05:26:09|23437.12
05:26:10|23437.12
05:26:12|23437.12
05:26:13|23437.12
05:26:14|23437.12
05:26:16|23437.12
05:26:16|23437.12
05:26:17|23437.12
05:26:19|23437.12
05:26:20|23442.18
05:26:21|23442.18
05:26:22|23442.18
05:26:22|23442.18
05:26:24|23442.18
05:26:24|23442.18
05:26:26|23442.18
05:26:26|23442.18
05:26:28|23442.18
05:26:29|23442.18
05:26:30|23442.18
05:26:32|23442.18
05:26:32|23442.18
05:26:33|23442.18
05:26:34|23440.5
05:26:35|23441.68
05:26:37|23441.68
05:26:37|23441.68
05:26:38|23441.68
05:26:39|23441.68
05:26:40|23441.68
05:26:42|23441.68
05:26:42|23441.68
05:26:43|23441.68
05:26:45|23441.68
05:26:46|23441.68
05:26:47|23441.68
05:26:47|23441.68
05:26:50|23441.68
05:26:50|23441.68
05:26:51|23441.68
05:26:53|23441.68
05:26:53|23441.68
05:26:56|23441.68
05:26:56|23441.68
05:26:57|23441.68
05:26:58|23441.68
05:27:00|23441.68
05:27:01|23441.68
05:27:03|23441.68
05:27:05|23441.68
05:27:05|23443.15
05:27:07|23443.15
05:27:07|23443.15
05:27:09|23443.15
05:27:10|23443.15
05:27:11|23443.15
05:27:12|23440.71
05:27:13|23440.71
05:27:14|23440.71
05:27:15|23440.71
05:27:16|23440.71
05:27:17|23440.71
05:27:18|23446.75
05:27:19|23448.1
05:27:20|23448.1
05:27:21|23448.1
05:27:22|23448.1
05:27:23|23448.1
05:27:24|23448.1
05:27:25|23448.1
05:27:26|23453.9
05:27:27|23453.9
05:27:28|23455.99
05:27:29|23455.91
05:27:30|23455.91
05:27:31|23455.91
05:27:32|23455.91
05:27:33|23455.91
05:27:34|23455.91
05:27:36|23455.91
05:27:37|23455.91
05:27:38|23451.31
05:27:39|23451.31
05:27:39|23451.31
05:27:41|23451.31
05:27:42|23451.31
05:27:42|23451.31
05:27:44|23451.31
05:27:44|23451.31
05:27:46|23451.31
05:27:46|23451.31
05:27:48|23451.31
05:27:48|23451.31
05:27:50|23451.31
05:27:50|23451.31
05:27:52|23451.31
05:27:53|23451.31
05:27:54|23451.31
05:27:54|23451.31
05:27:56|23451.31
05:27:57|23451.31
05:27:59|23451.31
05:27:59|23451.31
05:28:01|23451.31
05:28:02|23451.31
05:28:04|23451.31
05:28:05|23451.31
05:28:06|23451.31
05:28:07|23451.31
05:28:08|23451.31
05:28:09|23451.31
05:28:10|23455.44
05:28:11|23455.44
05:28:12|23455.44
05:28:13|23455.44
05:28:14|23455.44
05:28:15|23455.44
05:28:16|23455.44
05:28:17|23455.44
05:28:18|23455.44
05:28:19|23455.44
05:28:20|23455.44
05:28:21|23455.44
05:28:22|23455.44
05:28:23|23454.73
05:28:24|23454.73
05:28:25|23441.68
05:28:26|23441.68
05:28:27|23441.68
05:28:28|23441.68
05:28:29|23442.55
05:28:30|23442.55
05:28:31|23442.55
05:28:32|23442.55
05:28:33|23442.55
05:28:34|23442.55
05:28:35|23442.55
05:28:36|23442.55
05:28:37|23442.55
05:28:38|23442.55
05:28:39|23442.55
05:28:40|23442.55
05:28:41|23442.55
05:28:42|23442.55
05:28:43|23442.55
05:28:44|23442.55
05:28:45|23442.55
05:28:46|23442.55
05:28:47|23442.55
05:28:48|23442.55
05:28:49|23442.55
05:28:50|23442.55
05:28:51|23442.55
05:28:53|23442.55
05:28:53|23442.55
05:28:55|23442.55
05:28:56|23439.92
05:28:58|23439.92
05:28:59|23439.92
05:29:00|23439.92
05:29:01|23439.92
05:29:02|23439.92
05:29:03|23439.92
05:29:04|23439.92
05:29:05|23439.92
05:29:06|23439.92
05:29:07|23439.92
05:29:09|23439.92
05:29:09|23439.92
05:29:11|23439.92
05:29:11|23439.92
05:29:13|23439.92
05:29:13|23439.92
05:29:15|23439.92
05:29:15|23441.32
05:29:16|23441.32
05:29:18|23441.32
05:29:18|23441.32
05:29:19|23437.55
05:29:20|23437.55
05:29:22|23437.55
05:29:23|23437.55
05:29:24|23437.55
05:29:25|23437.55
05:29:26|23437.55
05:29:27|23437.55
05:29:28|23437.55
05:29:29|23433.95
05:29:30|23433.95
05:29:31|23433.95
05:29:33|23433.95
05:29:33|23433.95
05:29:34|23433.94
05:29:35|23433.94
05:29:37|23433.94
05:29:37|23433.94
05:29:39|23433.94
05:29:39|23433.94
05:29:40|23433.94
05:29:41|23433.94
05:29:42|23433.94
05:29:43|23433.94
05:29:44|23433.94
05:29:45|23433.94
05:29:46|23433.94
05:29:48|23435.06
05:29:49|23435.06
05:29:51|23435.06
05:29:51|23435.06
05:29:52|23436.54
05:29:53|23440.41
05:29:55|23433.
05:29:56|23438.96
05:29:57|23438.96
05:29:57|23438.96
05:29:59|23438.96
05:29:59|23438.96
05:30:01|23438.96
05:30:02|23438.96
05:30:03|23438.96
05:30:05|23438.96
05:30:06|23438.96
05:30:08|23438.96
05:30:08|23438.96
05:30:10|23434.39
05:30:12|23430.
05:30:12|23429.64
05:30:13|23429.64
05:30:14|23429.64
05:30:15|23429.64
05:30:17|23429.64
05:30:18|23429.64
05:30:19|23429.64
05:30:20|23429.64
05:30:21|23429.64
05:30:22|23429.64
05:30:23|23429.64
05:30:24|23429.64
05:30:25|23429.64
05:30:26|23429.64
05:30:27|23429.64
05:30:28|23429.64
05:30:29|23429.64
05:30:30|23429.64
05:30:31|23432.71
05:30:32|23432.71
05:30:33|23432.71
05:30:34|23432.71
05:30:35|23432.71
05:30:36|23432.71
05:30:37|23432.71
05:30:38|23433.39
05:30:39|23436.56
05:30:40|23436.56
05:30:41|23436.56
05:30:42|23436.56
05:30:43|23436.56
05:30:44|23436.56
05:30:45|23436.56
05:30:46|23436.56
05:30:47|23436.56
05:30:48|23436.56
05:30:50|23436.56
05:30:50|23436.56
05:30:51|23436.56
05:30:53|23436.56
05:30:53|23436.56
05:30:54|23436.56
05:30:55|23436.56
05:30:56|23436.56
05:30:57|23436.56
05:30:59|23436.56
05:31:01|23436.56
05:31:02|23436.56
05:31:03|23436.56
05:31:04|23436.56
05:31:05|23436.56
05:31:06|23436.56
05:31:07|23436.56
05:31:08|23436.56
05:31:10|23436.56
05:31:11|23436.56
05:31:12|23436.56
05:31:12|23436.56
05:31:14|23436.32
05:31:15|23436.32
05:31:16|23436.32
05:31:17|23436.32
05:31:17|23436.32
05:31:19|23436.32
05:31:20|23436.32
05:31:21|23436.32
05:31:22|23436.32
05:31:23|23436.32
05:31:24|23436.32
05:31:25|23436.32
05:31:26|23436.32
05:31:26|23436.32
05:31:28|23432.36
05:31:29|23432.36
05:31:30|23432.36
05:31:31|23432.36
05:31:31|23432.36
05:31:32|23431.12
05:31:34|23431.12
05:31:35|23431.12
05:31:35|23431.12
05:31:37|23431.12
05:31:38|23431.12
05:31:38|23431.12
05:31:40|23431.12
05:31:41|23435.33
05:31:42|23435.72
05:31:42|23435.72
05:31:44|23440.78
05:31:45|23441.68
05:31:45|23441.68
05:31:47|23441.55
05:31:48|23441.55
05:31:49|23441.24
05:31:50|23437.75
05:31:51|23443.17
05:31:52|23443.17
05:31:53|23443.17
05:31:54|23443.17
05:31:55|23443.17
05:31:56|23443.17
05:31:57|23443.17
05:31:58|23443.17
05:31:59|23443.17
05:32:01|23443.17
05:32:03|23443.17
05:32:03|23443.17
05:32:04|23443.17
05:32:06|23443.17
05:32:06|23443.17
05:32:08|23442.92
05:32:08|23452.36
05:32:10|23452.36
05:32:11|23452.36
05:32:12|23450.74
05:32:12|23450.74
05:32:14|23450.45
05:32:15|23450.45
05:32:16|23450.45
05:32:17|23450.45
05:32:18|23450.45
05:32:19|23450.45
05:32:21|23450.45
05:32:22|23450.45
05:32:23|23450.45
05:32:24|23450.45
05:32:25|23450.45
05:32:25|23448.24
05:32:27|23453.59
05:32:28|23448.25
05:32:29|23447.05
05:32:29|23447.05
05:32:31|23447.05
05:32:31|23447.05
05:32:32|23447.05
05:32:34|23447.05
05:32:35|23447.05
05:32:36|23447.05
05:32:37|23447.05
05:32:37|23447.05
05:32:39|23447.05
05:32:40|23447.05
05:32:40|23450.4
05:32:42|23450.4
05:32:43|23453.49
05:32:43|23453.49
05:32:44|23453.49
05:32:46|23453.49
05:32:46|23453.49
05:32:47|23450.4
05:32:49|23456.79
05:32:50|23456.79
05:32:51|23456.79
05:32:52|23456.79
05:32:53|23456.79
05:32:54|23456.79
05:32:55|23456.79
05:32:56|23456.79
05:32:57|23456.79
05:32:58|23456.79
05:33:00|23456.79
05:33:01|23456.79
05:33:02|23456.79
05:33:02|23456.79
05:33:04|23456.79
05:33:04|23456.79
05:33:06|23456.79
05:33:06|23456.79
05:33:08|23456.79
05:33:09|23452.69
05:33:10|23452.69
05:33:11|23452.69
05:33:13|23452.69
05:33:14|23452.69
05:33:15|23452.69
05:33:17|23452.36
05:33:18|23452.36
05:33:20|23452.36
05:33:20|23452.36
05:33:21|23452.36
05:33:23|23452.36
05:33:24|23452.36
05:33:24|23452.36
05:33:25|23452.36
05:33:26|23456.8
05:33:28|23456.8
05:33:28|23456.8
05:33:29|23457.71
05:33:31|23457.71
05:33:32|23457.71
05:33:33|23455.38
05:33:33|23455.38
05:33:34|23455.38
05:33:35|23455.38
05:33:36|23455.38
05:33:37|23459.58
05:33:39|23459.58
05:33:40|23459.58
05:33:40|23459.58
05:33:42|23459.58
05:33:42|23459.58
05:33:44|23459.58
05:33:44|23453.68
05:33:45|23453.68
05:33:47|23458.4
05:33:49|23458.4
05:33:49|23458.4
05:33:50|23458.4
05:33:51|23458.4
05:33:52|23458.4
05:33:53|23458.4
05:33:54|23458.4
05:33:55|23458.4
05:33:56|23458.4
05:33:57|23458.4
05:33:58|23458.4
05:33:59|23458.4
05:34:00|23458.4
05:34:02|23447.66
05:34:02|23447.66
05:34:04|23447.66
05:34:06|23447.66
05:34:06|23447.66
05:34:07|23447.66
05:34:09|23451.88
05:34:09|23451.88
05:34:12|23451.88
05:34:12|23447.66
05:34:13|23447.66
05:34:14|23447.66
05:34:15|23447.66
05:34:16|23447.66
05:34:17|23447.66
05:34:18|23447.66
05:34:19|23447.66
05:34:21|23447.66
05:34:22|23447.66
05:34:22|23450.16
05:34:24|23450.62
05:34:25|23450.62
05:34:26|23450.62
05:34:26|23450.62
05:34:27|23450.62
05:34:29|23450.62
05:34:30|23450.62
05:34:31|23450.62
05:34:31|23450.62
05:34:32|23450.62
05:34:34|23454.15
05:34:35|23454.15
05:34:36|23454.15
05:34:37|23454.15
05:34:38|23454.15
05:34:38|23454.15
05:34:39|23454.15
05:34:40|23454.15
05:34:42|23454.15
05:34:42|23454.15
05:34:43|23454.15
05:34:44|23454.15
05:34:45|23454.15
05:34:46|23454.15
05:34:48|23454.15
05:34:48|23454.15
05:34:50|23454.15
05:34:50|23454.15
05:34:52|23454.15
05:34:53|23454.15
05:34:54|23454.15
05:34:55|23454.15
05:34:56|23459.9
05:34:57|23459.9
05:34:58|23459.9
05:34:59|23459.9
05:35:00|23459.9
05:35:01|23459.9
05:35:02|23459.9
05:35:04|23459.9
05:35:04|23459.9
05:35:06|23459.9
05:35:07|23459.9
05:35:09|23459.9
05:35:10|23459.9
05:35:11|23459.9
05:35:12|23459.9
05:35:13|23459.9
05:35:14|23459.9
05:35:15|23458.5
05:35:16|23458.5
05:35:17|23458.5
05:35:18|23458.5
05:35:20|23458.5
05:35:21|23458.5
05:35:22|23458.5
05:35:23|23458.5
05:35:24|23453.91
05:35:24|23453.91
05:35:27|23453.91
05:35:27|23453.91
05:35:29|23453.91
05:35:29|23453.91
05:35:30|23453.91
05:35:31|23453.91
05:35:32|23453.91
05:35:33|23453.91
05:35:34|23453.91
05:35:35|23453.91
05:35:36|23453.91
05:35:38|23453.91
05:35:39|23453.91
05:35:40|23453.91
05:35:40|23453.91
05:35:41|23453.91
05:35:43|23453.91
05:35:44|23453.91
05:35:46|23460.4
05:35:46|23460.4
05:35:47|23460.4
05:35:48|23460.4
05:35:49|23460.4
05:35:50|23460.4
05:35:51|23460.4
05:35:52|23460.4
05:35:53|23454.7
05:35:54|23454.7
05:35:55|23454.7
05:35:56|23454.7
05:35:57|23462.83
05:35:58|23462.83
05:35:59|23462.83
05:36:00|23462.83
05:36:01|23464.8
05:36:02|23464.8
05:36:04|23464.8
05:36:06|23464.8
05:36:06|23464.8
05:36:07|23456.06
05:36:08|23456.06
05:36:09|23456.06
05:36:10|23456.06
05:36:11|23456.06
05:36:13|23456.06
05:36:14|23472.45
05:36:15|23473.54
05:36:16|23473.54
05:36:17|23473.54
05:36:18|23473.54
05:36:19|23473.54
05:36:20|23473.54
05:36:21|23475.
05:36:22|23472.9
05:36:24|23475.86
05:36:24|23475.86
05:36:26|23475.86
05:36:26|23475.86
05:36:27|23475.86
05:36:28|23475.86
05:36:29|23475.86
05:36:30|23474.83
05:36:31|23479.15
05:36:32|23479.15
05:36:33|23479.15
05:36:35|23476.6
05:36:35|23491.65
05:36:37|23484.96
05:36:38|23484.96
05:36:38|23480.21
05:36:40|23480.21
05:36:41|23480.21
05:36:42|23480.21
05:36:43|23475.61
05:36:45|23475.61
05:36:45|23475.6
05:36:46|23475.6
05:36:47|23475.6
05:36:48|23475.6
05:36:49|23475.6
05:36:51|23479.84
05:36:51|23479.84
05:36:53|23479.84
05:36:53|23479.84
05:36:55|23479.84
05:36:56|23471.64
05:36:57|23476.
05:36:58|23471.67
05:36:58|23471.67
05:36:59|23471.67
05:37:01|23471.67
05:37:02|23471.67
05:37:02|23473.77
05:37:03|23472.88
05:37:04|23472.88
05:37:07|23471.16
05:37:07|23468.8
05:37:09|23468.8
05:37:10|23468.8
05:37:10|23468.8
05:37:12|23468.8
05:37:12|23468.39
05:37:14|23468.39
05:37:15|23468.39
05:37:16|23468.39
05:37:16|23468.39
05:37:17|23468.39
05:37:19|23468.39
05:37:19|23468.39
05:37:20|23474.35
05:37:22|23474.35
05:37:23|23474.35
05:37:24|23474.35
05:37:25|23473.32
05:37:25|23468.66
05:37:26|23468.66
05:37:27|23468.66
05:37:28|23468.66
05:37:29|23475.99
05:37:31|23475.99
05:37:32|23475.99
05:37:32|23475.99
05:37:34|23475.99
05:37:35|23475.99
05:37:36|23475.99
05:37:37|23475.99
05:37:37|23475.99
05:37:39|23475.99
05:37:40|23475.99
05:37:42|23475.99
05:37:42|23475.99
05:37:43|23475.99
05:37:44|23475.99
05:37:45|23475.99
05:37:46|23475.99
05:37:47|23475.99
05:37:49|23475.99
05:37:50|23475.99
05:37:51|23475.99
05:37:52|23475.99
05:37:53|23475.99
05:37:54|23475.99
05:37:55|23475.99
05:37:56|23475.99
05:37:57|23471.84
05:37:58|23471.84
05:37:59|23471.84
05:38:00|23471.84
05:38:01|23471.84
05:38:02|23471.84
05:38:03|23471.84
05:38:04|23471.84
05:38:05|23471.84
05:38:07|23471.84
05:38:08|23471.84
05:38:08|23471.84
05:38:09|23468.39
05:38:11|23468.39
05:38:12|23468.39
05:38:13|23468.39
05:38:14|23468.39
05:38:15|23468.39
05:38:17|23468.39
05:38:17|23468.39
05:38:18|23470.39
05:38:19|23470.39
05:38:21|23469.33
05:38:21|23469.33
05:38:23|23469.33
05:38:25|23469.33
05:38:25|23469.33
05:38:26|23469.33
05:38:27|23469.33
05:38:29|23468.63
05:38:29|23468.63
05:38:31|23468.63
05:38:31|23468.63
05:38:32|23468.63
05:38:33|23468.63
05:38:35|23468.63
05:38:36|23468.63
05:38:37|23468.63
05:38:38|23468.63
05:38:38|23468.63
05:38:39|23465.
05:38:41|23464.3
05:38:41|23464.3
05:38:42|23464.3
05:38:44|23460.34
05:38:44|23460.34
05:38:46|23460.34
05:38:48|23465.19
05:38:48|23465.19
05:38:49|23463.89
05:38:50|23463.89
05:38:52|23463.89
05:38:52|23463.89
05:38:53|23467.95
05:38:54|23467.95
05:38:55|23467.95
05:38:56|23467.95
05:38:58|23467.95
05:38:58|23467.95
05:39:00|23467.95
05:39:02|23461.35
05:39:03|23461.35
05:39:03|23461.35
05:39:04|23461.35
05:39:05|23461.35
05:39:06|23461.82
05:39:08|23461.82
05:39:09|23461.82
05:39:10|23453.66
05:39:11|23453.66
05:39:12|23453.66
05:39:13|23446.52
05:39:14|23449.62
05:39:15|23453.34
05:39:16|23453.34
05:39:17|23448.98
05:39:18|23448.98
05:39:19|23452.03
05:39:20|23454.88
05:39:21|23454.88
05:39:22|23454.88
05:39:23|23454.88
05:39:24|23454.88
05:39:25|23454.88
05:39:26|23451.79
05:39:27|23451.79
05:39:28|23451.79
05:39:30|23451.79
05:39:30|23451.79
05:39:31|23451.79
05:39:33|23451.79
05:39:34|23451.79
05:39:35|23451.79
05:39:36|23451.79
05:39:37|23451.79
05:39:37|23451.79
05:39:38|23451.79
05:39:39|23446.08
05:39:40|23446.08
05:39:41|23446.08
05:39:43|23446.08
05:39:43|23443.09
05:39:44|23444.75
05:39:46|23444.75
05:39:46|23444.75
05:39:48|23444.75
05:39:49|23444.75
05:39:50|23444.75
05:39:50|23444.75
05:39:52|23447.93
05:39:52|23447.93
05:39:54|23447.93
05:39:55|23452.92
05:39:55|23452.92
05:39:57|23452.92
05:39:57|23452.92
05:39:59|23452.92
05:40:00|23447.14
05:40:00|23447.14
05:40:01|23450.17
05:40:02|23450.17
05:40:04|23450.17
05:40:04|23450.17
05:40:06|23450.17
05:40:07|23445.23
05:40:09|23445.23
05:40:09|23445.23
05:40:10|23450.8
05:40:11|23450.8
05:40:13|23450.8
05:40:14|23450.8
05:40:16|23450.8
05:40:17|23450.8
05:40:19|23446.76
05:40:19|23446.76
05:40:20|23446.76
05:40:21|23446.76
05:40:22|23446.76
05:40:23|23446.76
05:40:24|23446.76
05:40:25|23455.48
05:40:26|23455.48
05:40:27|23453.51
05:40:28|23453.51
05:40:29|23453.51
05:40:30|23453.51
05:40:31|23453.51
05:40:32|23453.51
05:40:33|23453.51
05:40:34|23453.51
05:40:35|23453.51
05:40:36|23453.51
05:40:37|23453.51
05:40:39|23453.51
05:40:39|23453.51
05:40:40|23453.51
05:40:42|23455.94
05:40:43|23455.94
05:40:45|23455.94
05:40:45|23455.94
05:40:46|23455.94
05:40:47|23455.52
05:40:48|23455.52
05:40:49|23451.95
05:40:51|23451.95
05:40:51|23451.95
05:40:52|23451.95
05:40:53|23451.95
05:40:54|23451.95
05:40:55|23451.95
05:40:56|23451.95
05:40:57|23451.95
05:40:58|23451.95
05:40:59|23451.95
05:41:01|23451.95
05:41:02|23451.95
05:41:04|23451.95
05:41:04|23454.
05:41:05|23454.
05:41:06|23454.
05:41:07|23454.
05:41:09|23454.
05:41:10|23454.
05:41:11|23454.
05:41:12|23454.
05:41:13|23454.
05:41:14|23454.
05:41:15|23454.
05:41:17|23458.8
05:41:17|23454.75
05:41:19|23454.75
05:41:19|23462.67
05:41:20|23462.67
05:41:21|23462.67
05:41:22|23459.32
05:41:23|23459.32
05:41:24|23463.16
05:41:25|23463.16
05:41:26|23463.15
05:41:27|23463.95
05:41:28|23462.72
05:41:30|23462.72
05:41:31|23462.72
05:41:32|23462.72
05:41:32|23462.72
05:41:33|23462.72
05:41:35|23462.72
05:41:36|23462.72
05:41:37|23462.72
05:41:38|23462.72
05:41:39|23462.72
05:41:41|23462.72
05:41:42|23462.72
05:41:43|23462.72
05:41:44|23462.72
05:41:45|23462.72
05:41:46|23462.72
05:41:47|23462.72
05:41:49|23457.64
05:41:49|23457.64
05:41:52|23457.64
05:41:52|23457.64
05:41:53|23457.64
05:41:54|23457.64
05:41:55|23457.64
05:41:57|23463.46
05:41:57|23463.46
05:41:59|23463.46
05:41:59|23463.46
05:42:00|23463.46
05:42:02|23463.46
05:42:03|23463.46
05:42:04|23459.18
05:42:05|23463.04
05:42:06|23463.04
05:42:07|23463.04
05:42:08|23463.04
05:42:09|23455.27
05:42:10|23455.27
05:42:11|23455.27
05:42:12|23455.27
05:42:14|23455.27
05:42:15|23455.27
05:42:16|23455.27
05:42:18|23455.27
05:42:19|23455.27
05:42:20|23455.27
05:42:21|23455.27
05:42:22|23455.27
05:42:23|23455.27
05:42:24|23455.27
05:42:24|23455.27
05:42:25|23455.27
05:42:26|23455.27
05:42:27|23455.27
05:42:30|23455.27
05:42:30|23455.27
05:42:31|23455.27
05:42:32|23455.27
05:42:33|23455.69
05:42:34|23455.69
05:42:36|23455.69
05:42:36|23455.69
05:42:37|23455.69
05:42:38|23455.69
05:42:39|23461.44
05:42:41|23461.44
05:42:42|23461.44
05:42:43|23461.44
05:42:44|23461.44
05:42:45|23461.44
05:42:47|23461.44
05:42:47|23461.44
05:42:48|23461.44
05:42:49|23461.44
05:42:50|23461.44
05:42:52|23461.44
05:42:53|23461.44
05:42:54|23461.44
05:42:56|23461.44
05:42:56|23461.44
05:42:58|23461.44
05:42:59|23461.44
05:43:00|23461.44
05:43:01|23461.44
05:43:02|23461.44
05:43:03|23461.44
05:43:04|23461.44
05:43:05|23461.44
05:43:06|23459.62
05:43:07|23459.62
05:43:08|23459.62
05:43:09|23459.62
05:43:10|23459.62
05:43:12|23464.95
05:43:13|23464.95
05:43:15|23464.95
05:43:16|23464.95
05:43:17|23464.95
05:43:19|23467.29
05:43:20|23467.29
05:43:21|23467.29
05:43:21|23467.29
05:43:22|23467.29
05:43:23|23467.29
05:43:24|23467.29
05:43:25|23467.29
05:43:26|23467.29
05:43:27|23467.29
05:43:29|23467.29
05:43:30|23467.29
05:43:31|23460.34
05:43:32|23460.34
05:43:33|23460.34
05:43:34|23460.34
05:43:35|23460.34
05:43:36|23466.15
05:43:37|23466.15
05:43:39|23466.15
05:43:39|23466.15
05:43:41|23466.15
05:43:42|23466.15
05:43:43|23466.15
05:43:44|23466.15
05:43:45|23461.48
05:43:46|23461.79
05:43:47|23460.7
05:43:48|23460.7
05:43:49|23460.7
05:43:50|23460.7
05:43:51|23460.7
05:43:52|23460.7
05:43:53|23460.7
05:43:54|23460.7
05:43:55|23460.7
05:43:56|23460.7
05:43:57|23458.81
05:43:58|23462.77
05:43:59|23462.77
05:44:00|23449.99
05:44:01|23452.02
05:44:02|23452.02
05:44:03|23454.35
05:44:04|23454.35
05:44:05|23454.35
05:44:06|23454.35
05:44:07|23454.35
05:44:08|23454.35
05:44:10|23454.35
05:44:11|23454.35
05:44:13|23454.35
05:44:14|23454.35
05:44:15|23455.26
05:44:15|23456.39
05:44:17|23456.39
05:44:19|23457.18
05:44:19|23457.18
05:44:20|23457.18
05:44:21|23457.18
05:44:22|23454.3
05:44:23|23454.3
05:44:24|23453.76
05:44:25|23453.76
05:44:27|23453.76
05:44:28|23452.57
05:44:28|23452.57
05:44:30|23452.57
05:44:31|23452.57
05:44:31|23452.57
05:44:33|23453.6
05:44:35|23457.75
05:44:36|23457.75
05:44:37|23457.75
05:44:39|23457.75
05:44:39|23457.75
05:44:41|23457.75
05:44:41|23457.75
05:44:43|23457.75
05:44:45|23457.75
05:44:45|23457.75
05:44:46|23457.75
05:44:47|23457.75
05:44:48|23457.75
05:44:49|23457.75
05:44:50|23455.01
05:44:51|23455.01
05:44:52|23455.01
05:44:54|23455.01
05:44:55|23455.01
05:44:56|23455.01
05:44:57|23455.01
05:44:57|23455.01
05:44:58|23455.01
05:45:00|23455.01
05:45:01|23455.01
05:45:03|23455.01
05:45:03|23455.01
05:45:04|23450.31
05:45:05|23450.31
05:45:06|23450.31
05:45:07|23450.31
05:45:08|23450.31
05:45:10|23449.64
05:45:11|23449.64
05:45:12|23446.74
05:45:13|23446.74
05:45:15|23446.74
05:45:16|23446.74
05:45:17|23446.74
05:45:18|23446.74
05:45:19|23447.
05:45:20|23447.
05:45:21|23447.
05:45:22|23447.
05:45:23|23447.
05:45:24|23447.
05:45:25|23447.
05:45:26|23441.48
05:45:27|23437.1
05:45:28|23437.1
05:45:29|23437.1
05:45:30|23437.1
05:45:31|23437.1
05:45:32|23437.1
05:45:33|23437.1
05:45:34|23439.57
05:45:35|23439.57
05:45:36|23439.57
05:45:37|23448.01
05:45:39|23448.01
05:45:39|23448.01
05:45:40|23448.01
05:45:41|23448.01
05:45:42|23448.01
05:45:43|23448.01
05:45:45|23448.01
05:45:46|23448.01
05:45:47|23448.01
05:45:47|23448.01
05:45:49|23448.01
05:45:50|23448.01
05:45:51|23448.01
05:45:52|23448.01
05:45:53|23448.01
05:45:54|23448.01
05:45:55|23448.01
05:45:57|23448.01
05:45:57|23448.01
05:45:58|23448.01
05:46:00|23448.01
05:46:01|23448.01
05:46:02|23448.01
05:46:02|23445.66
05:46:03|23443.79
05:46:05|23439.45
05:46:05|23439.45
05:46:07|23439.44
05:46:08|23439.44
05:46:09|23439.44
05:46:10|23439.44
05:46:12|23439.44
05:46:13|23439.44
05:46:15|23445.28
05:46:15|23445.28
05:46:16|23445.28
05:46:17|23445.28
05:46:19|23445.28
05:46:19|23445.28
05:46:21|23445.28
05:46:22|23446.56
05:46:23|23446.56
05:46:25|23446.56
05:46:25|23446.56
05:46:26|23446.56
05:46:28|23446.56
05:46:29|23446.56
05:46:30|23446.56
05:46:31|23446.56
05:46:32|23446.56
05:46:33|23446.56
05:46:34|23446.56
05:46:35|23442.2
05:46:36|23442.2
05:46:37|23442.2
05:46:39|23442.2
05:46:40|23442.2
05:46:41|23442.2
05:46:43|23442.2
05:46:43|23442.2
05:46:44|23442.2
05:46:45|23442.2
05:46:46|23442.2
05:46:48|23442.2
05:46:49|23442.2
05:46:50|23447.85
05:46:51|23447.85
05:46:53|23447.85
05:46:53|23447.85
05:46:55|23447.85
05:46:56|23447.85
05:46:56|23447.85
05:46:57|23447.85
05:46:58|23447.85
05:47:00|23447.85
05:47:01|23442.44
05:47:02|23442.44
05:47:03|23442.44
05:47:04|23442.44
05:47:05|23442.44
05:47:06|23442.44
05:47:07|23444.66
05:47:08|23444.66
05:47:09|23444.66
05:47:10|23444.73
05:47:11|23444.73
05:47:12|23444.73
05:47:13|23444.73
05:47:14|23444.73
05:47:15|23444.73
05:47:16|23444.73
05:47:17|23444.73
05:47:19|23444.73
05:47:19|23444.73
05:47:21|23444.73
05:47:21|23444.73
05:47:24|23442.86
05:47:24|23442.86
05:47:25|23444.73
05:47:26|23444.73
05:47:27|23444.73
05:47:29|23444.73
05:47:29|23447.64
05:47:30|23447.64
05:47:31|23443.92
05:47:32|23443.92
05:47:33|23443.92
05:47:35|23443.92
05:47:35|23443.92
05:47:36|23443.92
05:47:37|23443.92
05:47:39|23443.92
05:47:40|23443.92
05:47:40|23443.92
05:47:41|23443.92
05:47:42|23441.56
05:47:44|23441.56
05:47:45|23441.56
05:47:46|23441.56
05:47:47|23441.56
05:47:48|23441.93
05:47:49|23441.93
05:47:50|23441.93
05:47:50|23446.69
05:47:51|23446.66
05:47:52|23446.66
05:47:54|23446.66
05:47:55|23446.66
05:47:56|23443.34
05:47:57|23443.34
05:47:58|23443.34
05:47:59|23443.34
05:48:00|23443.34
05:48:01|23443.34
05:48:03|23443.34
05:48:03|23443.34
05:48:05|23443.34
05:48:06|23443.34
05:48:06|23443.34
05:48:07|23443.34
05:48:09|23444.69
05:48:10|23446.41
05:48:11|23446.41
05:48:12|23446.41
05:48:13|23446.41
05:48:14|23448.08
05:48:15|23453.23
05:48:16|23453.23
05:48:17|23451.11
05:48:18|23451.11
05:48:19|23451.8
05:48:20|23451.8
05:48:21|23445.22
05:48:22|23445.22
05:48:23|23445.22
05:48:24|23445.22
05:48:25|23440.35
05:48:26|23440.34
05:48:27|23440.34
05:48:28|23440.34
05:48:29|23440.34
05:48:30|23441.61
05:48:31|23441.61
05:48:32|23441.61
05:48:34|23441.61
05:48:34|23441.61
05:48:36|23443.09
05:48:37|23443.09
05:48:37|23446.82
05:48:39|23445.32
05:48:39|23444.15
05:48:40|23444.15
05:48:43|23444.15
05:48:44|23444.15
05:48:45|23444.15
05:48:47|23446.64
05:48:48|23446.64
05:48:48|23446.64
05:48:49|23446.68
05:48:50|23449.01
05:48:51|23448.91
05:48:52|23452.39
05:48:54|23452.39
05:48:54|23452.39
05:48:55|23452.08
05:48:56|23452.08
05:48:57|23452.08
05:48:59|23452.39
05:49:00|23452.39
05:49:02|23451.38
05:49:03|23451.38
05:49:04|23451.38
05:49:05|23446.95
05:49:06|23446.95
05:49:08|23446.95
05:49:08|23446.95
05:49:10|23446.95
05:49:11|23446.95
05:49:12|23446.95
05:49:13|23448.36
05:49:14|23448.01
05:49:15|23448.01
05:49:16|23448.01
05:49:17|23448.01
05:49:18|23448.01
05:49:19|23448.01
05:49:21|23448.01
05:49:22|23448.01
05:49:22|23448.01
05:49:23|23448.01
05:49:24|23448.01
05:49:25|23448.01
05:49:27|23448.01
05:49:27|23448.01
05:49:29|23448.01
05:49:29|23448.01
05:49:30|23448.01
05:49:32|23448.01
05:49:33|23452.83
05:49:34|23455.67
05:49:36|23455.67
05:49:37|23452.1
05:49:38|23452.1
05:49:39|23452.1
05:49:40|23452.1
05:49:40|23452.1
05:49:41|23452.1
05:49:42|23452.1
05:49:44|23452.1
05:49:46|23452.1
05:49:46|23452.1
05:49:47|23454.89
05:49:49|23454.89
05:49:49|23453.72
05:49:50|23453.72
05:49:52|23453.72
05:49:52|23455.11
05:49:54|23453.95
05:49:55|23453.95
05:49:56|23453.95
05:49:57|23453.95
05:49:58|23453.95
05:49:59|23453.95
05:50:00|23453.95
05:50:01|23453.95
05:50:03|23453.93
05:50:05|23453.92
05:50:05|23453.92
05:50:06|23453.92
05:50:07|23453.92
05:50:09|23453.18
05:50:11|23453.18
05:50:11|23453.18
05:50:12|23453.18
05:50:13|23451.2
05:50:14|23451.2
05:50:15|23451.2
05:50:17|23451.2
05:50:18|23451.2
05:50:19|23451.2
05:50:20|23451.2
05:50:21|23451.2
05:50:23|23451.2
05:50:23|23451.2
05:50:24|23451.2
05:50:25|23451.2
05:50:26|23451.2
05:50:27|23451.2
05:50:29|23451.2
05:50:29|23451.2
05:50:30|23451.2
05:50:32|23451.2
05:50:33|23451.2
05:50:34|23451.2
05:50:35|23451.2
05:50:36|23451.2
05:50:37|23451.2
05:50:38|23451.2
05:50:39|23451.2
05:50:40|23451.2
05:50:41|23450.14
05:50:42|23450.14
05:50:43|23450.1
05:50:44|23450.1
05:50:45|23450.1
05:50:46|23450.1
05:50:47|23450.1
05:50:48|23450.1
05:50:49|23450.1
05:50:50|23450.1
05:50:51|23450.1
05:50:52|23450.1
05:50:53|23450.1
05:50:54|23450.1
05:50:55|23450.1
05:50:56|23450.1
05:50:57|23450.1
05:50:58|23450.1
05:50:59|23450.1
05:51:00|23450.1
05:51:01|23450.1
05:51:02|23450.1
05:51:03|23450.1
05:51:04|23450.1
05:51:05|23450.1
05:51:06|23450.1
05:51:08|23450.1
05:51:08|23450.1
05:51:09|23450.1
05:51:10|23450.1
05:51:11|23450.1
05:51:13|23450.1
05:51:13|23450.1
05:51:14|23450.1
05:51:16|23441.28
05:51:16|23440.
05:51:18|23440.
05:51:18|23442.34
05:51:19|23442.34
05:51:20|23442.34
05:51:22|23442.34
05:51:23|23442.34
05:51:24|23442.34
05:51:25|23443.43
05:51:26|23443.43
05:51:27|23443.43
05:51:28|23443.43
05:51:29|23440.
05:51:30|23440.
05:51:31|23440.
05:51:32|23442.62
05:51:33|23442.62
05:51:34|23442.62
05:51:35|23442.62
05:51:36|23442.62
05:51:37|23442.62
05:51:38|23442.62
05:51:39|23442.62
05:51:40|23442.62
05:51:41|23442.62
05:51:42|23442.62
05:51:43|23442.62
05:51:44|23442.62
05:51:46|23442.62
05:51:46|23442.14
05:51:47|23442.14
05:51:48|23442.14
05:51:49|23442.14
05:51:50|23442.14
05:51:51|23442.14
05:51:52|23442.14
05:51:53|23442.14
05:51:54|23442.14
05:51:55|23442.14
05:51:56|23442.14
05:51:57|23442.14
05:51:58|23442.14
05:51:59|23442.14
05:52:00|23442.14
05:52:02|23442.14
05:52:02|23442.14
05:52:04|23442.14
05:52:06|23442.14
05:52:06|23442.14
05:52:07|23442.14
05:52:08|23442.14
05:52:09|23442.14
05:52:10|23442.14
05:52:11|23442.14
05:52:12|23442.14
05:52:13|23442.14
05:52:14|23442.14
05:52:15|23442.14
05:52:16|23442.14
05:52:18|23442.14
05:52:18|23442.14
05:52:20|23442.14
05:52:22|23442.14
05:52:22|23442.14
05:52:23|23442.14
05:52:24|23442.14
05:52:25|23442.14
05:52:26|23442.14
05:52:27|23442.14
05:52:28|23442.14
05:52:29|23442.14
05:52:30|23442.14
05:52:31|23442.14
05:52:32|23442.14
05:52:33|23442.14
05:52:34|23453.47
05:52:35|23453.47
05:52:36|23453.88
05:52:37|23452.88
05:52:38|23452.88
05:52:39|23452.88
05:52:41|23452.88
05:52:42|23453.64
05:52:43|23453.64
05:52:44|23453.64
05:52:45|23453.64
05:52:46|23453.64
05:52:47|23453.64
05:52:48|23453.64
05:52:49|23453.64
05:52:50|23453.64
05:52:51|23453.64
05:52:52|23453.64
05:52:53|23453.64
05:52:54|23453.64
05:52:55|23453.64
05:52:57|23453.64
05:52:57|23449.92
05:52:58|23449.92
05:53:00|23449.54
05:53:01|23449.54
05:53:01|23449.54
05:53:02|23449.54
05:53:04|23447.81
05:53:05|23447.81
05:53:06|23447.81
05:53:07|23447.81
05:53:08|23447.81
05:53:09|23447.81
05:53:10|23447.81
05:53:11|23447.81
05:53:12|23447.81
05:53:13|23447.81
05:53:14|23450.37
05:53:15|23450.37
05:53:16|23450.37
05:53:17|23450.37
05:53:18|23450.37
05:53:19|23450.37
05:53:21|23450.37
05:53:21|23450.37
05:53:22|23450.37
05:53:23|23450.37
05:53:25|23450.37
05:53:25|23453.34
05:53:27|23453.34
05:53:28|23453.34
05:53:29|23453.34
05:53:30|23453.34
05:53:31|23453.34
05:53:32|23453.34
05:53:33|23453.34
05:53:35|23453.34
05:53:35|23453.34
05:53:37|23453.34
05:53:38|23453.34
05:53:40|23453.34
05:53:40|23453.34
05:53:41|23453.34
05:53:42|23453.34
05:53:43|23453.34
05:53:44|23453.34
05:53:46|23453.34
05:53:47|23453.34
05:53:48|23453.34
05:53:49|23453.34
05:53:50|23453.34
05:53:51|23446.85
05:53:52|23446.85
05:53:53|23446.85
05:53:54|23446.85
05:53:55|23446.85
05:53:57|23446.85
05:53:57|23446.85
05:53:59|23446.85
05:53:59|23446.85
05:54:00|23446.85
05:54:02|23446.85
05:54:04|23446.85
05:54:04|23446.85
05:54:05|23446.85
05:54:06|23446.85
05:54:07|23446.85
05:54:08|23450.98
05:54:09|23450.98
05:54:10|23450.98
05:54:11|23450.98
05:54:12|23450.98
05:54:13|23454.84
05:54:14|23454.84
05:54:15|23454.84
05:54:16|23453.26
05:54:17|23453.26
05:54:19|23452.12
05:54:19|23452.12
05:54:20|23452.12
05:54:21|23452.12
05:54:23|23452.12
05:54:24|23452.12
05:54:26|23452.93
05:54:26|23452.93
05:54:27|23452.93
05:54:28|23453.42
05:54:29|23455.11
05:54:30|23455.11
05:54:31|23455.11
05:54:32|23455.11
05:54:33|23455.11
05:54:34|23455.11
05:54:35|23455.11
05:54:36|23455.11
05:54:37|23455.11
05:54:38|23455.11
05:54:39|23455.11
05:54:40|23455.11
05:54:42|23455.11
05:54:43|23455.11
05:54:43|23455.11
05:54:45|23455.11
05:54:46|23455.11
05:54:47|23457.53
05:54:49|23457.53
05:54:49|23457.53
05:54:50|23457.53
05:54:51|23456.51
05:54:52|23456.51
05:54:53|23456.51
05:54:54|23456.51
05:54:55|23456.51
05:54:56|23456.51
05:54:57|23456.51
05:54:58|23456.51
05:54:59|23456.51
05:55:01|23456.51
05:55:01|23456.51
05:55:02|23456.51
05:55:03|23456.51
05:55:04|23456.51
05:55:05|23456.51
05:55:06|23456.51
05:55:08|23456.51
05:55:09|23456.51
05:55:10|23456.51
05:55:11|23456.51
05:55:12|23456.51
05:55:14|23456.51
05:55:14|23456.51
05:55:15|23456.51
05:55:16|23456.51
05:55:17|23456.51
05:55:18|23456.51
05:55:20|23456.51
05:55:20|23456.51
05:55:22|23456.51
05:55:24|23451.37
05:55:24|23451.37
05:55:26|23451.37
05:55:27|23450.
05:55:29|23450.
05:55:31|23450.
05:55:31|23450.
05:55:32|23450.
05:55:33|23446.86
05:55:35|23446.86
05:55:35|23446.86
05:55:36|23446.86
05:55:37|23446.86
05:55:38|23446.86
05:55:39|23446.86
05:55:41|23446.86
05:55:42|23446.86
05:55:42|23446.86
05:55:44|23446.86
05:55:46|23446.86
05:55:47|23446.86
05:55:48|23446.86
05:55:49|23446.86
05:55:50|23446.86
05:55:51|23446.86
05:55:53|23446.86
05:55:54|23446.86
05:55:55|23446.86
05:55:55|23446.86
05:55:57|23446.86
05:55:57|23446.86
05:56:00|23446.86
05:56:00|23446.86
05:56:01|23446.86
05:56:02|23446.86
05:56:03|23446.86
05:56:04|23446.86
05:56:05|23446.86
05:56:06|23446.86
05:56:08|23446.86
05:56:08|23446.86
05:56:10|23446.86
05:56:11|23446.86
05:56:12|23446.86
05:56:13|23446.86
05:56:14|23446.86
05:56:15|23446.86
05:56:17|23446.86
05:56:17|23446.86
05:56:18|23446.86
05:56:19|23446.86
05:56:20|23446.86
05:56:22|23446.86
05:56:23|23446.86
05:56:25|23446.86
05:56:25|23446.86
05:56:28|23446.86
05:56:28|23446.86
05:56:29|23446.86
05:56:30|23446.86
05:56:31|23446.86
05:56:32|23451.58
05:56:33|23451.58
05:56:34|23452.02
05:56:35|23452.02
05:56:36|23452.02
05:56:37|23452.02
05:56:38|23452.02
05:56:39|23452.02
05:56:40|23452.02
05:56:41|23452.02
05:56:42|23452.02
05:56:44|23452.02
05:56:44|23452.02
05:56:45|23452.02
05:56:46|23452.02
05:56:47|23452.02
05:56:48|23452.02
05:56:50|23452.02
05:56:51|23452.02
05:56:51|23447.53
05:56:54|23447.53
05:56:54|23447.53
05:56:55|23447.53
05:56:56|23447.53
05:56:57|23449.47
05:56:58|23449.47
05:56:59|23449.47
05:57:01|23449.47
05:57:02|23449.47
05:57:03|23449.47
05:57:03|23449.47
05:57:04|23449.47
05:57:05|23449.47
05:57:06|23449.47
05:57:08|23449.47
05:57:09|23449.47
05:57:10|23449.47
05:57:10|23449.47
05:57:12|23449.47
05:57:13|23449.47
05:57:14|23449.47
05:57:15|23449.47
05:57:16|23449.47
05:57:17|23449.47
05:57:18|23449.47
05:57:19|23453.73
05:57:20|23453.73
05:57:21|23453.73
05:57:22|23453.73
05:57:23|23453.73
05:57:25|23453.73
05:57:26|23453.73
05:57:27|23453.73
05:57:28|23453.73
05:57:29|23450.52
05:57:31|23450.52
05:57:32|23450.52
05:57:33|23450.52
05:57:33|23450.52
05:57:36|23450.52
05:57:36|23450.52
05:57:37|23449.47
05:57:39|23449.96
05:57:39|23449.47
05:57:40|23449.47
05:57:41|23449.47
05:57:43|23449.47
05:57:44|23449.47
05:57:44|23449.47
05:57:45|23449.47
05:57:48|23449.47
05:57:48|23449.47
05:57:49|23446.47
05:57:50|23446.47
05:57:51|23446.47
05:57:52|23445.8
05:57:53|23445.8
05:57:54|23449.6
05:57:55|23449.6
05:57:56|23449.6
05:57:58|23449.6
05:57:59|23449.6
05:58:00|23449.6
05:58:01|23449.6
05:58:02|23449.6
05:58:02|23449.04
05:58:04|23449.04
05:58:04|23449.04
05:58:05|23449.04
05:58:07|23449.04
05:58:07|23449.04
05:58:08|23446.47
05:58:10|23446.47
05:58:11|23446.47
05:58:12|23446.47
05:58:12|23442.14
05:58:14|23442.14
05:58:15|23442.14
05:58:16|23442.14
05:58:17|23442.14
05:58:18|23442.14
05:58:18|23442.14
05:58:20|23442.14
05:58:21|23442.14
05:58:21|23442.14
05:58:22|23441.68
05:58:24|23441.68
05:58:25|23441.68
05:58:25|23441.68
05:58:26|23436.42
05:58:28|23436.42
05:58:29|23436.42
05:58:31|23436.42
05:58:31|23440.5
05:58:33|23440.5
05:58:33|23440.5
05:58:34|23440.5
05:58:36|23440.5
05:58:37|23440.5
05:58:38|23436.33
05:58:39|23436.33
05:58:39|23436.33
05:58:41|23437.48
05:58:43|23437.45
05:58:43|23437.45
05:58:44|23430.
05:58:45|23430.
05:58:46|23433.12
05:58:47|23436.76
05:58:48|23437.83
05:58:50|23437.83
05:58:50|23437.83
05:58:51|23437.83
05:58:52|23437.83
05:58:53|23438.3
05:58:55|23437.5
05:58:55|23437.5
05:58:56|23437.5
05:58:58|23437.5
05:58:59|23437.5
05:59:00|23437.22
05:59:01|23437.22
05:59:02|23436.91
05:59:03|23436.91
05:59:04|23435.55
05:59:05|23435.26
05:59:06|23435.26
05:59:07|23435.26
05:59:08|23435.26
05:59:09|23432.56
05:59:10|23432.56
05:59:11|23429.67
05:59:12|23431.19
05:59:13|23431.19
05:59:14|23431.19
05:59:16|23431.19
05:59:16|23431.19
05:59:18|23431.19
05:59:18|23431.19
05:59:20|23431.19
05:59:20|23431.19
05:59:22|23427.64
05:59:23|23427.06
05:59:23|23430.37
05:59:24|23430.37
05:59:25|23430.37
05:59:27|23430.37
05:59:27|23430.37
05:59:29|23431.7
05:59:30|23431.7
05:59:32|23431.7
05:59:32|23431.7
05:59:33|23431.7
05:59:35|23431.7
05:59:36|23431.48
05:59:38|23431.48
05:59:38|23431.48
05:59:40|23431.48
05:59:40|23431.48
05:59:43|23431.48
05:59:43|23431.48
05:59:45|23431.48
05:59:46|23430.73
05:59:47|23430.73
05:59:48|23430.76
05:59:49|23430.76
05:59:50|23430.76
05:59:51|23430.76
05:59:52|23430.76
05:59:53|23430.76
05:59:54|23432.35
05:59:55|23432.35
05:59:56|23432.35
05:59:57|23427.38
05:59:58|23427.38
05:59:59|23427.38
06:00:00|23427.38
06:00:02|23436.84
06:00:03|23436.84
06:00:05|23436.84
06:00:06|23436.84
06:00:07|23436.84
06:00:09|23431.71
06:00:09|23431.62
06:00:10|23431.62
06:00:11|23428.37
06:00:12|23428.38
06:00:13|23428.38
06:00:14|23428.38
06:00:15|23428.38
06:00:16|23428.27
06:00:17|23421.
06:00:18|23421.
06:00:19|23423.35
06:00:20|23423.35
06:00:21|23423.35
06:00:22|23423.35
06:00:23|23419.78
06:00:24|23419.78
06:00:25|23419.78
06:00:27|23423.52
06:00:28|23423.52
06:00:28|23422.47
06:00:31|23422.47
06:00:32|23422.47
06:00:33|23422.48
06:00:35|23422.48
06:00:36|23422.48
06:00:37|23422.48
06:00:39|23422.48
06:00:40|23422.48
06:00:41|23422.48
06:00:42|23422.48
06:00:43|23422.48
06:00:44|23422.48
06:00:46|23422.48
06:00:46|23424.74
06:00:48|23424.74
06:00:48|23424.74
06:00:50|23424.74
06:00:51|23424.74
06:00:51|23424.74
06:00:52|23424.74
06:00:54|23424.74
06:00:54|23424.74
06:00:56|23424.74
06:00:57|23424.74
06:00:58|23424.74
06:00:59|23424.74
06:01:01|23424.74
06:01:01|23424.74
06:01:03|23423.52
06:01:04|23423.52
06:01:05|23423.52
06:01:06|23423.52
06:01:07|23399.04
06:01:08|23398.13
06:01:09|23398.12
06:01:10|23390.52
06:01:11|23392.39
06:01:12|23380.11
06:01:13|23380.11
06:01:14|23386.43
06:01:15|23386.43
06:01:16|23386.43
06:01:18|23382.27
06:01:19|23382.27
06:01:19|23378.44
06:01:20|23378.44
06:01:22|23375.
06:01:23|23375.
06:01:23|23375.
06:01:24|23375.
06:01:25|23373.95
06:01:27|23373.95
06:01:28|23373.95
06:01:30|23373.95
06:01:30|23375.
06:01:32|23375.
06:01:33|23383.67
06:01:34|23384.42
06:01:35|23384.42
06:01:36|23384.42
06:01:37|23384.42
06:01:38|23384.42
06:01:40|23383.41
06:01:41|23383.41
06:01:42|23383.41
06:01:42|23381.72
06:01:44|23381.74
06:01:45|23381.74
06:01:45|23381.74
06:01:47|23381.74
06:01:47|23381.74
06:01:48|23381.74
06:01:50|23381.74
06:01:51|23381.74
06:01:52|23383.9
06:01:52|23383.9
06:01:54|23383.96
06:01:54|23383.96
06:01:56|23383.96
06:01:56|23383.96
06:01:57|23387.37
06:01:59|23387.37
06:01:59|23386.37
06:02:00|23383.57
06:02:01|23382.17
06:02:03|23382.17
06:02:04|23382.17
06:02:05|23382.17
06:02:06|23382.17
06:02:07|23383.67
06:02:08|23383.67
06:02:09|23379.37
06:02:10|23381.46
06:02:11|23381.46
06:02:12|23381.46
06:02:13|23381.46
06:02:14|23381.46
06:02:15|23381.46
06:02:16|23381.46
06:02:17|23381.46
06:02:18|23381.46
06:02:19|23381.46
06:02:20|23381.46
06:02:21|23374.12
06:02:22|23370.9
06:02:23|23360.02
06:02:24|23356.19
06:02:25|23360.16
06:02:26|23361.6
06:02:27|23361.6
06:02:28|23358.72
06:02:29|23358.72
06:02:30|23366.69
06:02:31|23347.02
06:02:32|23347.02
06:02:34|23347.02
06:02:35|23347.02
06:02:36|23363.24
06:02:37|23362.95
06:02:38|23362.87
06:02:39|23362.87
06:02:40|23363.69
06:02:41|23356.19
06:02:42|23356.19
06:02:43|23356.19
06:02:44|23363.86
06:02:45|23363.86
06:02:46|23362.93
06:02:47|23362.93
06:02:49|23362.26
06:02:50|23358.23
06:02:50|23360.83
06:02:52|23360.83
06:02:53|23360.83
06:02:54|23360.83
06:02:54|23360.69
06:02:56|23360.83
06:02:56|23360.83
06:02:58|23360.83
06:02:58|23360.11
06:02:59|23360.11
06:03:02|23361.98
06:03:02|23360.24
06:03:03|23360.87
06:03:04|23360.87
06:03:05|23358.76
06:03:06|23357.38
06:03:08|23357.38
06:03:08|23355.89
06:03:09|23352.08
06:03:10|23352.39
06:03:11|23352.39
06:03:13|23352.76
06:03:13|23351.
06:03:14|23349.55
06:03:15|23351.53
06:03:16|23346.06
06:03:17|23346.06
06:03:18|23347.93
06:03:19|23345.7
06:03:20|23345.7
06:03:21|23347.48
06:03:22|23347.48
06:03:23|23340.
06:03:24|23341.87
06:03:25|23341.87
06:03:27|23339.12
06:03:28|23339.12
06:03:29|23333.17
06:03:30|23328.94
06:03:32|23327.58
06:03:33|23327.58
06:03:34|23327.58
06:03:35|23327.58
06:03:36|23323.76
06:03:37|23323.76
06:03:38|23325.7
06:03:39|23325.7
06:03:41|23325.7
06:03:42|23323.63
06:03:44|23323.63
06:03:45|23329.05
06:03:45|23331.13
06:03:46|23335.52
06:03:48|23338.14
06:03:48|23343.92
06:03:49|23335.9
06:03:50|23335.9
06:03:52|23335.9
06:03:53|23334.54
06:03:54|23336.18
06:03:55|23336.18
06:03:56|23339.92
06:03:57|23343.29
06:03:58|23340.53
06:03:59|23340.53
06:04:00|23347.67
06:04:01|23340.59
06:04:02|23340.59
06:04:03|23342.97
06:04:04|23342.97
06:04:05|23334.5
06:04:06|23334.5
06:04:07|23334.5
06:04:08|23334.5
06:04:09|23334.5
06:04:10|23334.5
06:04:11|23334.5
06:04:12|23347.67
06:04:13|23347.67
06:04:14|23347.67
06:04:15|23347.67
06:04:16|23345.02
06:04:17|23345.02
06:04:18|23353.06
06:04:19|23353.06
06:04:20|23353.06
06:04:21|23354.33
06:04:22|23354.33
06:04:23|23354.33
06:04:24|23354.33
06:04:25|23361.14
06:04:26|23358.38
06:04:27|23358.38
06:04:28|23358.38
06:04:29|23358.38
06:04:30|23358.38
06:04:31|23358.38
06:04:32|23358.38
06:04:34|23358.38
06:04:35|23364.21
06:04:37|23364.21
06:04:37|23364.21
06:04:39|23345.75
06:04:40|23345.75
06:04:41|23345.75
06:04:41|23345.75
06:04:43|23341.16
06:04:43|23335.1
06:04:45|23336.25
06:04:46|23336.25
06:04:47|23336.25
06:04:48|23336.25
06:04:49|23336.25
06:04:50|23336.25
06:04:51|23336.25
06:04:52|23333.99
06:04:53|23333.99
06:04:54|23333.99
06:04:55|23325.
06:04:56|23325.
06:04:57|23325.
06:04:58|23338.58
06:04:59|23338.58
06:05:00|23338.58
06:05:01|23338.58
06:05:02|23338.58
06:05:03|23338.58
06:05:04|23338.43
06:05:05|23338.43
06:05:06|23338.88
06:05:08|23338.88
06:05:08|23338.88
06:05:10|23338.88
06:05:10|23338.88
06:05:12|23338.88
06:05:13|23338.88
06:05:14|23338.88
06:05:15|23338.88
06:05:16|23338.88
06:05:17|23338.88
06:05:18|23338.88
06:05:19|23338.88
06:05:20|23338.88
06:05:21|23338.88
06:05:21|23338.88
06:05:22|23338.88
06:05:24|23338.88
06:05:25|23338.88
06:05:25|23338.88
06:05:27|23338.88
06:05:27|23338.88
06:05:29|23344.17
06:05:30|23344.17
06:05:30|23344.17
06:05:31|23344.17
06:05:34|23344.17
06:05:34|23344.17
06:05:35|23344.17
06:05:36|23344.17
06:05:38|23344.17
06:05:39|23344.17
06:05:40|23344.17
06:05:40|23344.17
06:05:42|23349.1
06:05:43|23341.53
06:05:43|23339.62
06:05:45|23339.62
06:05:47|23339.56
06:05:47|23339.56
06:05:48|23339.56
06:05:49|23339.56
06:05:50|23339.56
06:05:51|23339.56
06:05:52|23339.56
06:05:53|23331.1
06:05:54|23331.1
06:05:55|23331.1
06:05:56|23331.1
06:05:57|23331.1
06:05:58|23331.1
06:05:59|23338.33
06:06:00|23338.33
06:06:02|23338.33
06:06:03|23331.1
06:06:04|23331.1
06:06:05|23331.1
06:06:06|23331.1
06:06:07|23331.1
06:06:09|23331.1
06:06:10|23331.1
06:06:12|23344.42
06:06:12|23344.42
06:06:14|23344.42
06:06:14|23344.42
06:06:15|23344.42
06:06:16|23344.42
06:06:17|23336.64
06:06:18|23336.64
06:06:20|23342.53
06:06:21|23347.5
06:06:22|23347.5
06:06:23|23348.7
06:06:24|23348.7
06:06:25|23348.7
06:06:26|23348.7
06:06:27|23348.7
06:06:28|23348.7
06:06:29|23348.7
06:06:30|23348.7
06:06:31|23348.7
06:06:32|23348.7
06:06:34|23348.7
06:06:34|23348.7
06:06:36|23348.7
06:06:38|23344.42
06:06:39|23343.3
06:06:40|23343.3
06:06:41|23343.3
06:06:43|23343.3
06:06:44|23343.3
06:06:45|23343.3
06:06:46|23343.3
06:06:46|23343.3
06:06:48|23343.3
06:06:49|23343.3
06:06:50|23343.3
06:06:51|23343.3
06:06:52|23343.3
06:06:53|23347.68
06:06:53|23347.68
06:06:55|23347.35
06:06:56|23347.35
06:06:56|23347.35
06:06:58|23342.49
06:06:58|23342.49
06:07:00|23342.49
06:07:02|23343.3
06:07:02|23343.3
06:07:03|23343.3
06:07:06|23343.3
06:07:06|23343.3
06:07:07|23343.3
06:07:08|23343.3
06:07:09|23343.3
06:07:11|23343.3
06:07:11|23343.3
06:07:12|23343.3
06:07:13|23343.3
06:07:14|23343.3
06:07:17|23340.12
06:07:17|23340.12
06:07:19|23340.12
06:07:20|23340.12
06:07:20|23340.12
06:07:22|23340.12
06:07:22|23346.83
06:07:23|23353.98
06:07:24|23353.98
06:07:26|23353.98
06:07:27|23351.08
06:07:28|23353.98
06:07:28|23353.18
06:07:29|23353.18
06:07:30|23353.18
06:07:31|23357.85
06:07:33|23357.85
06:07:34|23357.85
06:07:36|23356.35
06:07:36|23356.35
06:07:38|23359.67
06:07:38|23357.57
06:07:39|23357.57
06:07:40|23355.1
06:07:42|23349.84
06:07:43|23349.84
06:07:44|23349.84
06:07:44|23353.84
06:07:46|23353.84
06:07:46|23359.08
06:07:48|23359.08
06:07:49|23359.08
06:07:50|23359.08
06:07:51|23359.08
06:07:52|23359.08
06:07:53|23358.09
06:07:54|23358.09
06:07:56|23358.09
06:07:56|23358.09
06:07:58|23353.84
06:07:59|23353.84
06:08:00|23358.33
06:08:01|23353.84
06:08:02|23353.84
06:08:03|23353.84
06:08:04|23353.84
06:08:05|23353.84
06:08:06|23353.84
06:08:07|23353.84
06:08:08|23353.84
06:08:09|23353.84
06:08:10|23353.84
06:08:12|23355.85
06:08:13|23355.85
06:08:14|23355.85
06:08:15|23355.85
06:08:16|23355.85
06:08:17|23360.
06:08:18|23360.
06:08:20|23360.
06:08:20|23360.
06:08:22|23360.
06:08:22|23360.
06:08:23|23360.
06:08:25|23360.
06:08:26|23360.
06:08:27|23360.
06:08:28|23360.
06:08:29|23360.
06:08:30|23360.91
06:08:31|23360.01
06:08:32|23360.01
06:08:33|23360.01
06:08:34|23360.01
06:08:35|23360.01
06:08:37|23360.01
06:08:37|23360.01
06:08:38|23355.39
06:08:40|23356.68
06:08:40|23356.68
06:08:42|23356.68
06:08:43|23352.41
06:08:44|23352.41
06:08:45|23352.41
06:08:47|23352.41
06:08:48|23352.41
06:08:48|23352.41
06:08:50|23352.41
06:08:50|23352.41
06:08:51|23352.41
06:08:52|23352.41
06:08:54|23352.41
06:08:55|23352.41
06:08:56|23352.41
06:08:57|23352.41
06:08:58|23352.41
06:08:59|23350.53
06:09:00|23350.53
06:09:01|23350.53
06:09:02|23350.53
06:09:03|23350.53
06:09:04|23350.53
06:09:05|23350.53
06:09:06|23350.53
06:09:07|23350.53
06:09:08|23350.53
06:09:09|23350.53
06:09:11|23354.3
06:09:11|23354.3
06:09:12|23354.14
06:09:13|23354.14
06:09:15|23354.14
06:09:16|23354.14
06:09:17|23354.14
06:09:18|23354.14
06:09:18|23354.14
06:09:20|23354.14
06:09:20|23354.14
06:09:22|23354.14
06:09:23|23354.14
06:09:24|23354.14
06:09:25|23354.14
06:09:25|23354.14
06:09:26|23354.14
06:09:27|23354.14
06:09:29|23354.14
06:09:29|23354.14
06:09:32|23354.14
06:09:32|23354.14
06:09:33|23354.14
06:09:34|23354.14
06:09:35|23354.14
06:09:37|23353.22
06:09:39|23353.22
06:09:39|23353.22
06:09:40|23353.22
06:09:41|23353.22
06:09:43|23353.22
06:09:44|23359.76
06:09:45|23359.76
06:09:47|23359.76
06:09:47|23361.12
06:09:48|23361.12
06:09:49|23361.12
06:09:51|23361.12
06:09:52|23363.6
06:09:53|23363.6
06:09:53|23363.6
06:09:54|23363.6
06:09:55|23363.6
06:09:56|23363.6
06:09:57|23363.6
06:09:58|23363.6
06:09:59|23363.6
06:10:00|23362.17
06:10:01|23362.17
06:10:02|23362.17
06:10:03|23362.17
06:10:05|23362.17
06:10:07|23365.78
06:10:08|23365.78
06:10:08|23365.78
06:10:09|23365.78
06:10:10|23368.97
06:10:12|23368.97
06:10:12|23368.97
06:10:13|23368.97
06:10:15|23368.97
06:10:15|23368.97
06:10:16|23368.97
06:10:18|23368.97
06:10:19|23368.97
06:10:19|23368.97
06:10:20|23369.
06:10:21|23369.
06:10:23|23369.
06:10:23|23369.
06:10:25|23365.39
06:10:25|23365.39
06:10:26|23365.39
06:10:28|23366.48
06:10:28|23366.48
06:10:29|23369.
06:10:30|23369.
06:10:32|23369.
06:10:33|23369.
06:10:34|23369.
06:10:35|23369.
06:10:36|23369.
06:10:37|23355.34
06:10:39|23350.99
06:10:39|23350.99
06:10:40|23350.99
06:10:42|23350.99
06:10:43|23350.99
06:10:45|23350.99
06:10:46|23350.99
06:10:47|23344.72
06:10:48|23344.72
06:10:49|23344.72
06:10:50|23344.72
06:10:51|23344.72
06:10:52|23344.72
06:10:53|23344.72
06:10:54|23344.72
06:10:55|23344.72
06:10:57|23344.72
06:10:57|23344.72
06:10:59|23344.72
06:11:01|23335.28
06:11:02|23335.28
06:11:03|23335.28
06:11:04|23335.28
06:11:05|23335.28
06:11:06|23335.28
06:11:07|23335.28
06:11:09|23340.78
06:11:09|23342.59
06:11:10|23342.59
06:11:11|23342.59
06:11:12|23342.59
06:11:13|23342.59
06:11:14|23342.59
06:11:15|23342.59
06:11:16|23342.59
06:11:17|23342.59
06:11:18|23342.59
06:11:19|23342.59
06:11:20|23342.59
06:11:21|23342.59
06:11:22|23342.59
06:11:23|23342.59
06:11:25|23342.59
06:11:26|23342.59
06:11:27|23342.59
06:11:28|23342.59
06:11:29|23342.59
06:11:30|23342.59
06:11:30|23342.59
06:11:32|23342.59
06:11:32|23342.59
06:11:33|23342.59
06:11:34|23342.59
06:11:35|23342.59
06:11:37|23342.59
06:11:38|23342.59
06:11:39|23346.01
06:11:40|23346.01
06:11:41|23346.01
06:11:43|23346.01
06:11:43|23346.01
06:11:44|23346.01
06:11:46|23346.01
06:11:47|23346.01
06:11:48|23346.01
06:11:49|23346.01
06:11:50|23346.01
06:11:51|23346.01
06:11:53|23346.01
06:11:53|23346.01
06:11:55|23346.01
06:11:56|23346.01
06:11:57|23342.73
06:11:58|23342.73
06:11:59|23342.73
06:12:00|23342.73
06:12:01|23342.73
06:12:02|23342.73
06:12:03|23342.73
06:12:04|23342.73
06:12:05|23342.73
06:12:07|23346.01
06:12:07|23346.01
06:12:08|23346.01
06:12:10|23346.01
06:12:10|23346.01
06:12:11|23346.01
06:12:12|23346.01
06:12:13|23346.01
06:12:14|23346.82
06:12:16|23346.82
06:12:16|23347.99
06:12:17|23347.99
06:12:18|23347.99
06:12:20|23342.76
06:12:22|23332.56
06:12:22|23332.56
06:12:23|23332.56
06:12:24|23332.56
06:12:25|23332.56
06:12:26|23332.56
06:12:27|23330.05
06:12:28|23330.05
06:12:30|23330.05
06:12:30|23330.05
06:12:32|23330.05
06:12:33|23330.05
06:12:34|23337.41
06:12:35|23337.41
06:12:36|23337.41
06:12:36|23337.41
06:12:37|23337.41
06:12:39|23337.41
06:12:39|23337.41
06:12:42|23337.41
06:12:43|23337.41
06:12:43|23337.41
06:12:46|23337.41
06:12:47|23337.41
06:12:48|23337.41
06:12:50|23337.41
06:12:51|23336.51
06:12:52|23336.51
06:12:54|23336.51
06:12:54|23336.51
06:12:55|23336.51
06:12:56|23336.51
06:12:57|23339.43
06:12:58|23338.83
06:12:59|23338.83
06:13:00|23338.83
06:13:02|23338.83
06:13:02|23338.83
06:13:04|23338.83
06:13:04|23338.83
06:13:06|23338.83
06:13:07|23338.83
06:13:08|23338.83
06:13:09|23338.83
06:13:10|23338.83
06:13:11|23338.83
06:13:12|23338.83
06:13:13|23338.83
06:13:14|23341.42
06:13:15|23341.42
06:13:16|23341.42
06:13:17|23341.42
06:13:18|23345.88
06:13:19|23345.31
06:13:20|23345.31
06:13:21|23345.31
06:13:23|23345.31
06:13:24|23343.48
06:13:26|23343.48
06:13:26|23343.48
06:13:28|23343.48
06:13:29|23343.48
06:13:31|23344.84
06:13:32|23344.84
06:13:32|23344.84
06:13:34|23344.67
06:13:34|23344.67
06:13:35|23344.67
06:13:36|23344.67
06:13:37|23345.12
06:13:39|23345.12
06:13:39|23343.31
06:13:41|23340.63
06:13:42|23340.63
06:13:43|23340.63
06:13:45|23340.63
06:13:46|23340.63
06:13:47|23340.63
06:13:48|23340.63
06:13:49|23339.01
06:13:50|23339.01
06:13:51|23339.01
06:13:53|23339.01
06:13:53|23339.01
06:13:55|23339.01
06:13:55|23339.01
06:13:57|23339.01
06:13:57|23339.01
06:13:59|23339.01
06:13:59|23339.01
06:14:00|23343.1
06:14:02|23343.1
06:14:03|23343.1
06:14:03|23343.1
06:14:04|23343.1
06:14:05|23343.1
06:14:06|23343.1
06:14:08|23343.1
06:14:08|23343.1
06:14:10|23343.1
06:14:10|23343.1
06:14:11|23343.1
06:14:13|23343.1
06:14:14|23343.1
06:14:14|23343.1
06:14:16|23343.1
06:14:16|23343.1
06:14:17|23343.1
06:14:18|23343.1
06:14:20|23343.1
06:14:21|23343.1
06:14:22|23343.1
06:14:23|23343.1
06:14:24|23343.1
06:14:25|23343.1
06:14:25|23343.1
06:14:27|23343.1
06:14:27|23344.54
06:14:29|23344.54
06:14:29|23344.54
06:14:31|23344.54
06:14:31|23344.54
06:14:33|23344.54
06:14:34|23344.54
06:14:35|23344.54
06:14:36|23344.54
06:14:37|23344.54
06:14:38|23344.54
06:14:39|23344.54
06:14:40|23344.54
06:14:41|23344.54
06:14:42|23344.54
06:14:44|23341.97
06:14:45|23349.5
06:14:46|23349.5
06:14:47|23349.5
06:14:48|23344.94
06:14:49|23344.94
06:14:50|23344.94
06:14:51|23344.94
06:14:52|23344.94
06:14:53|23344.94
06:14:54|23344.94
06:14:55|23344.94
06:14:56|23344.94
06:14:57|23344.94
06:14:59|23344.94
06:15:00|23344.94
06:15:00|23344.94
06:15:01|23344.15
06:15:03|23344.15
06:15:03|23344.15
06:15:04|23344.15
06:15:06|23344.15
06:15:07|23344.15
06:15:09|23344.15
06:15:09|23344.09
06:15:10|23344.09
06:15:12|23336.74
06:15:13|23336.74
06:15:14|23341.07
06:15:15|23340.02
06:15:16|23342.44
06:15:17|23342.44
06:15:18|23342.44
06:15:19|23342.44
06:15:20|23342.44
06:15:21|23342.44
06:15:23|23346.4
06:15:23|23346.4
06:15:24|23350.99
06:15:26|23353.31
06:15:27|23353.31
06:15:28|23353.31
06:15:29|23353.31
06:15:30|23357.46
06:15:31|23357.46
06:15:32|23358.87
06:15:33|23356.06
06:15:34|23356.06
06:15:35|23356.06
06:15:36|23352.2
06:15:37|23352.2
06:15:38|23352.2
06:15:39|23352.2
06:15:40|23352.2
06:15:41|23356.41
06:15:42|23356.41
06:15:44|23360.03
06:15:45|23359.33
06:15:46|23358.49
06:15:48|23358.49
06:15:48|23358.49
06:15:50|23358.49
06:15:51|23358.49
06:15:52|23358.49
06:15:53|23358.49
06:15:54|23358.49
06:15:55|23362.8
06:15:56|23363.96
06:15:57|23361.42
06:15:58|23361.42
06:15:59|23359.69
06:16:00|23364.2
06:16:02|23364.2
06:16:02|23364.2
06:16:04|23364.2
06:16:05|23364.2
06:16:05|23364.2
06:16:07|23364.2
06:16:08|23364.2
06:16:09|23370.31
06:16:10|23363.47
06:16:11|23363.47
06:16:13|23363.47
06:16:13|23363.47
06:16:15|23363.47
06:16:16|23363.47
06:16:17|23355.23
06:16:18|23355.23
06:16:19|23355.23
06:16:21|23349.6
06:16:22|23349.6
06:16:22|23349.6
06:16:24|23349.6
06:16:25|23346.5
06:16:25|23346.5
06:16:28|23344.02
06:16:28|23345.99
06:16:29|23345.99
06:16:30|23345.99
06:16:31|23345.99
06:16:32|23345.99
06:16:33|23346.2
06:16:34|23346.2
06:16:35|23346.23
06:16:36|23346.23
06:16:37|23346.23
06:16:38|23346.16
06:16:39|23346.29
06:16:40|23346.29
06:16:42|23346.29
06:16:43|23344.17
06:16:44|23344.17
06:16:46|23344.17
06:16:46|23344.17
06:16:48|23344.17
06:16:49|23344.17
06:16:49|23344.17
06:16:52|23346.29
06:16:53|23346.29
06:16:53|23346.29
06:16:55|23346.29
06:16:55|23346.29
06:16:56|23346.29
06:16:58|23346.29
06:16:58|23346.29
06:16:59|23346.29
06:17:00|23345.72
06:17:03|23345.72
06:17:03|23345.72
06:17:04|23343.24
06:17:06|23343.24
06:17:07|23343.24
06:17:08|23343.24
06:17:09|23336.36
06:17:10|23336.36
06:17:12|23335.98
06:17:12|23335.98
06:17:14|23335.98
06:17:15|23335.98
06:17:16|23335.98
06:17:17|23335.98
06:17:19|23335.98
06:17:19|23335.98
06:17:20|23335.98
06:17:22|23335.98
06:17:23|23335.98
06:17:25|23335.98
06:17:25|23335.98
06:17:26|23335.98
06:17:27|23335.98
06:17:28|23335.98
06:17:29|23335.98
06:17:30|23335.98
06:17:31|23338.46
06:17:32|23340.92
06:17:33|23335.89
06:17:34|23337.08
06:17:35|23337.08
06:17:36|23337.08
06:17:37|23337.08
06:17:38|23337.08
06:17:40|23337.08
06:17:40|23337.08
06:17:41|23337.08
06:17:42|23337.2
06:17:44|23338.27
06:17:45|23338.27
06:17:46|23338.27
06:17:47|23338.27
06:17:48|23338.27
06:17:49|23338.27
06:17:51|23338.27
06:17:51|23338.27
06:17:52|23338.27
06:17:54|23338.27
06:17:54|23338.27
06:17:56|23332.66
06:17:56|23332.66
06:17:57|23332.66
06:17:59|23332.66
06:17:59|23332.66
06:18:01|23332.66
06:18:02|23332.66
06:18:02|23332.66
06:18:03|23332.66
06:18:05|23332.66
06:18:05|23332.66
06:18:06|23332.66
06:18:07|23332.66
06:18:08|23338.29
06:18:09|23338.29
06:18:11|23338.29
06:18:13|23338.29
06:18:13|23338.29
06:18:14|23338.29
06:18:15|23338.29
06:18:16|23338.29
06:18:17|23338.27
06:18:18|23338.27
06:18:19|23338.27
06:18:20|23338.27
06:18:21|23338.18
06:18:22|23338.18
06:18:23|23338.18
06:18:24|23338.18
06:18:25|23336.01
06:18:26|23336.01
06:18:27|23336.01
06:18:28|23337.04
06:18:29|23338.27
06:18:30|23338.27
06:18:31|23338.27
06:18:32|23338.29
06:18:34|23338.29
06:18:34|23338.29
06:18:35|23338.29
06:18:36|23338.29
06:18:37|23338.51
06:18:38|23338.51
06:18:39|23338.51
06:18:40|23338.51
06:18:41|23338.51
06:18:42|23338.51
06:18:43|23338.51
06:18:45|23331.01
06:18:46|23333.56
06:18:46|23333.56
06:18:48|23333.56
06:18:48|23333.56
06:18:51|23328.29
06:18:52|23328.29
06:18:53|23328.29
06:18:54|23328.29
06:18:54|23328.29
06:18:56|23328.29
06:18:57|23328.29
06:18:57|23328.29
06:18:59|23328.29
06:19:00|23328.29
06:19:01|23328.29
06:19:01|23328.29
06:19:03|23328.29
06:19:03|23328.29
06:19:04|23328.29
06:19:05|23328.29
06:19:06|23325.98
06:19:07|23325.
06:19:08|23325.
06:19:10|23325.
06:19:10|23325.
06:19:11|23325.
06:19:13|23325.
06:19:13|23325.
06:19:15|23322.28
06:19:16|23322.28
06:19:17|23322.28
06:19:18|23320.44
06:19:19|23320.44
06:19:20|23318.23
06:19:21|23318.23
06:19:22|23318.23
06:19:23|23318.23
06:19:24|23318.23
06:19:25|23324.87
06:19:26|23324.87
06:19:27|23319.98
06:19:28|23319.98
06:19:29|23323.16
06:19:30|23323.16
06:19:31|23323.16
06:19:32|23322.37
06:19:33|23322.37
06:19:34|23321.32
06:19:35|23321.87
06:19:36|23321.87
06:19:37|23321.87
06:19:38|23321.87
06:19:39|23321.87
06:19:40|23321.87
06:19:41|23321.87
06:19:42|23323.47
06:19:43|23323.47
06:19:45|23323.47
06:19:45|23323.47
06:19:47|23323.47
06:19:48|23323.47
06:19:49|23323.47
06:19:50|23323.47
06:19:51|23323.47
06:19:52|23323.47
06:19:53|23323.47
06:19:54|23323.47
06:19:56|23323.47
06:19:56|23323.47
06:19:58|23323.47
06:19:58|23323.47
06:20:00|23323.47
06:20:00|23323.47
06:20:01|23323.47
06:20:03|23323.47
06:20:04|23323.47
06:20:05|23320.13
06:20:07|23312.97
06:20:08|23311.55
06:20:08|23311.55
06:20:10|23309.92
06:20:11|23312.9
06:20:11|23312.9
06:20:12|23320.11
06:20:13|23321.68
06:20:14|23321.68
06:20:15|23321.68
06:20:17|23321.68
06:20:17|23321.68
06:20:19|23321.68
06:20:19|23321.68
06:20:20|23321.68
06:20:22|23321.68
06:20:23|23321.68
06:20:23|23321.68
06:20:25|23321.63
06:20:25|23321.63
06:20:26|23321.63
06:20:28|23321.63
06:20:29|23321.63
06:20:30|23321.63
06:20:31|23321.63
06:20:32|23321.63
06:20:33|23321.63
06:20:34|23321.63
06:20:35|23321.63
06:20:35|23321.63
06:20:36|23321.63
06:20:38|23326.19
06:20:38|23326.19
06:20:39|23326.19
06:20:41|23326.19
06:20:42|23326.19
06:20:43|23326.19
06:20:44|23326.19
06:20:45|23326.85
06:20:46|23326.85
06:20:47|23326.85
06:20:47|23326.85
06:20:49|23326.85
06:20:50|23326.85
06:20:52|23326.85
06:20:52|23326.85
06:20:53|23326.85
06:20:54|23333.89
06:20:55|23333.89
06:20:56|23333.89
06:20:57|23334.77
06:20:58|23334.77
06:21:00|23334.77
06:21:00|23334.77
06:21:01|23331.23
06:21:03|23329.49
06:21:04|23329.49
06:21:05|23329.49
06:21:06|23329.49
06:21:07|23329.49
06:21:08|23329.49
06:21:09|23330.47
06:21:10|23330.47
06:21:11|23330.47
06:21:12|23330.47
06:21:13|23330.47
06:21:14|23330.47
06:21:16|23329.57
06:21:16|23329.57
06:21:17|23329.57
06:21:19|23329.57
06:21:19|23329.57
06:21:20|23329.57
06:21:22|23329.57
06:21:22|23329.57
06:21:23|23330.14
06:21:24|23330.14
06:21:26|23331.9
06:21:27|23331.9
06:21:28|23321.44
06:21:29|23321.44
06:21:30|23321.44
06:21:31|23321.44
06:21:32|23321.44
06:21:33|23321.44
06:21:34|23321.44
06:21:35|23321.44
06:21:36|23321.44
06:21:37|23321.44
06:21:38|23321.44
06:21:39|23321.44
06:21:40|23321.44
06:21:41|23321.44
06:21:42|23321.44
06:21:43|23317.33
06:21:44|23314.43
06:21:45|23312.96
06:21:46|23312.96
06:21:47|23312.96
06:21:48|23312.96
06:21:49|23312.96
06:21:51|23312.96
06:21:53|23311.59
06:21:54|23312.55
06:21:55|23312.65
06:21:56|23310.73
06:21:57|23310.73
06:21:58|23310.73
06:21:59|23310.73
06:22:00|23310.73
06:22:01|23310.73
06:22:02|23310.73
06:22:03|23310.73
06:22:04|23310.73
06:22:05|23310.73
06:22:07|23310.73
06:22:08|23310.73
06:22:09|23310.73
06:22:09|23310.73
06:22:10|23310.73
06:22:11|23313.71
06:22:13|23307.5
06:22:14|23307.5
06:22:15|23305.75
06:22:17|23301.69
06:22:17|23301.69
06:22:18|23302.76
06:22:19|23307.17
06:22:20|23310.27
06:22:21|23310.27
06:22:22|23311.02
06:22:24|23310.59
06:22:24|23310.59
06:22:25|23310.59
06:22:27|23310.59
06:22:28|23309.02
06:22:29|23309.02
06:22:30|23309.02
06:22:31|23309.02
06:22:32|23309.02
06:22:33|23309.02
06:22:34|23309.02
06:22:35|23304.75
06:22:36|23304.75
06:22:37|23300.31
06:22:38|23300.27
06:22:39|23300.27
06:22:40|23300.27
06:22:41|23300.27
06:22:42|23300.27
06:22:43|23303.75
06:22:44|23303.75
06:22:45|23310.45
06:22:46|23310.45
06:22:47|23310.45
06:22:48|23310.45
06:22:49|23310.45
06:22:50|23306.73
06:22:51|23306.73
06:22:52|23306.73
06:22:53|23302.67
06:22:55|23302.67
06:22:55|23302.67
06:22:56|23302.67
06:22:58|23302.67
06:22:59|23313.45
06:23:01|23313.45
06:23:01|23317.67
06:23:02|23317.67
06:23:04|23317.67
06:23:05|23317.67
06:23:06|23317.67
06:23:07|23317.67
06:23:08|23317.67
06:23:09|23317.67
06:23:10|23317.67
06:23:11|23317.67
06:23:12|23317.67
06:23:13|23317.67
06:23:14|23317.67
06:23:15|23317.67
06:23:16|23317.67
06:23:17|23317.67
06:23:18|23317.67
06:23:19|23317.67
06:23:20|23317.67
06:23:21|23317.67
06:23:22|23317.67
06:23:23|23317.67
06:23:24|23317.67
06:23:25|23317.67
06:23:26|23317.67
06:23:28|23317.67
06:23:28|23317.67
06:23:30|23317.67
06:23:31|23323.43
06:23:31|23323.43
06:23:33|23323.43
06:23:34|23323.43
06:23:36|23323.84
06:23:36|23323.84
06:23:38|23325.08
06:23:38|23325.08
06:23:40|23325.08
06:23:41|23325.09
06:23:43|23325.09
06:23:43|23317.64
06:23:44|23317.64
06:23:45|23320.55
06:23:46|23320.55
06:23:47|23323.41
06:23:48|23323.41
06:23:49|23323.41
06:23:50|23323.41
06:23:52|23323.41
06:23:53|23323.41
06:23:54|23323.41
06:23:55|23323.41
06:23:56|23323.41
06:23:58|23323.41
06:23:58|23323.41
06:24:00|23323.41
06:24:00|23323.41
06:24:01|23315.05
06:24:03|23315.05
06:24:04|23315.05
06:24:05|23315.05
06:24:06|23315.05
06:24:07|23315.05
06:24:08|23315.05
06:24:10|23315.05
06:24:10|23315.05
06:24:11|23315.05
06:24:13|23322.32
06:24:14|23322.32
06:24:15|23322.32
06:24:16|23328.61
06:24:17|23328.61
06:24:18|23329.67
06:24:18|23329.2
06:24:20|23329.2
06:24:21|23329.2
06:24:22|23329.2
06:24:23|23329.2
06:24:24|23322.98
06:24:25|23322.98
06:24:26|23322.98
06:24:27|23325.69
06:24:28|23325.69
06:24:29|23325.69
06:24:30|23325.69
06:24:31|23318.43
06:24:32|23318.43
06:24:34|23318.43
06:24:34|23318.43
06:24:36|23318.43
06:24:37|23321.36
06:24:38|23321.36
06:24:38|23321.36
06:24:39|23321.36
06:24:40|23321.36
06:24:42|23323.63
06:24:43|23323.63
06:24:43|23323.63
06:24:45|23327.75
06:24:45|23327.75
06:24:46|23337.54
06:24:48|23328.55
06:24:48|23328.55
06:24:49|23328.55
06:24:51|23328.55
06:24:52|23321.58
06:24:54|23321.58
06:24:55|23321.58
06:24:56|23321.58
06:24:56|23321.58
06:24:59|23321.58
06:24:59|23321.58
06:25:00|23321.58
06:25:01|23321.58
06:25:03|23321.58
06:25:04|23321.58
06:25:05|23321.58
06:25:06|23321.58
06:25:06|23321.58
06:25:09|23321.58
06:25:09|23321.58
06:25:11|23321.58
06:25:13|23321.58
06:25:13|23321.58
06:25:14|23321.58
06:25:15|23323.89
06:25:16|23323.89
06:25:17|23323.89
06:25:18|23323.89
06:25:19|23323.89
06:25:20|23323.89
06:25:21|23323.89
06:25:23|23323.89
06:25:24|23323.89
06:25:25|23323.89
06:25:25|23323.89
06:25:27|23316.62
06:25:28|23316.62
06:25:28|23312.85
06:25:30|23312.85
06:25:31|23312.85
06:25:32|23312.85
06:25:33|23317.95
06:25:34|23317.99
06:25:35|23317.99
06:25:37|23319.07
06:25:37|23319.07
06:25:38|23319.07
06:25:39|23319.07
06:25:40|23313.25
06:25:42|23313.25
06:25:43|23318.52
06:25:43|23318.52
06:25:44|23318.52
06:25:47|23321.82
06:25:47|23321.82
06:25:48|23321.82
06:25:50|23321.82
06:25:50|23321.82
06:25:51|23321.82
06:25:54|23321.82
06:25:55|23321.82
06:25:56|23321.82
06:25:58|23321.82
06:25:58|23321.82
06:26:00|23321.82
06:26:00|23321.42
06:26:02|23328.03
06:26:02|23328.03
06:26:05|23328.03
06:26:05|23328.03
06:26:07|23328.03
06:26:07|23328.03
06:26:08|23328.03
06:26:10|23328.03
06:26:10|23328.03
06:26:12|23328.03
06:26:12|23328.03
06:26:13|23328.03
06:26:16|23325.
06:26:16|23325.
06:26:17|23325.
06:26:18|23330.38
06:26:19|23330.38
06:26:21|23330.38
06:26:21|23330.38
06:26:22|23330.38
06:26:24|23330.38
06:26:24|23326.96
06:26:25|23326.96
06:26:27|23326.96
06:26:27|23326.96
06:26:29|23326.96
06:26:30|23326.96
06:26:31|23326.96
06:26:32|23326.96
06:26:33|23326.96
06:26:34|23326.96
06:26:35|23326.96
06:26:36|23326.96
06:26:37|23326.96
06:26:38|23326.96
06:26:39|23326.96
06:26:40|23321.35
06:26:41|23321.35
06:26:42|23321.35
06:26:43|23321.35
06:26:44|23321.35
06:26:46|23325.1
06:26:47|23325.1
06:26:47|23319.17
06:26:49|23320.63
06:26:50|23306.3
06:26:50|23306.3
06:26:51|23306.3
06:26:53|23306.3
06:26:54|23315.5
06:26:55|23315.5
06:26:56|23315.46
06:26:57|23315.46
06:26:58|23315.46
06:26:59|23315.46
06:27:00|23320.22
06:27:01|23320.22
06:27:02|23320.22
06:27:03|23320.22
06:27:04|23320.22
06:27:06|23319.1
06:27:08|23323.27
06:27:08|23323.27
06:27:09|23323.27
06:27:10|23323.27
06:27:12|23323.27
06:27:12|23323.27
06:27:13|23323.27
06:27:14|23323.27
06:27:15|23323.27
06:27:18|23323.27
06:27:18|23323.27
06:27:19|23316.78
06:27:20|23316.78
06:27:21|23316.78
06:27:23|23317.01
06:27:23|23317.01
06:27:24|23317.01
06:27:25|23317.01
06:27:27|23317.01
06:27:27|23319.45
06:27:29|23319.45
06:27:29|23319.45
06:27:31|23319.45
06:27:32|23319.45
06:27:33|23321.35
06:27:33|23326.45
06:27:34|23326.45
06:27:35|23326.45
06:27:36|23326.45
06:27:38|23322.21
06:27:39|23322.79
06:27:40|23322.79
06:27:41|23322.56
06:27:41|23323.08
06:27:43|23326.89
06:27:43|23326.89
06:27:44|23327.22
06:27:45|23327.22
06:27:47|23330.38
06:27:47|23330.38
06:27:48|23330.38
06:27:49|23330.38
06:27:51|23330.38
06:27:52|23330.38
06:27:52|23326.41
06:27:54|23326.41
06:27:55|23326.41
06:27:57|23326.41
06:27:58|23326.41
06:27:59|23326.41
06:28:00|23326.41
06:28:00|23328.91
06:28:02|23329.92
06:28:03|23331.48
06:28:04|23331.48
06:28:05|23331.48
06:28:06|23335.56
06:28:07|23335.56
06:28:08|23335.56
06:28:09|23335.56
06:28:10|23335.56
06:28:11|23335.56
06:28:13|23326.86
06:28:14|23326.86
06:28:16|23326.86
06:28:16|23326.86
06:28:17|23326.86
06:28:18|23326.86
06:28:19|23326.86
06:28:20|23326.86
06:28:21|23326.86
06:28:22|23326.86
06:28:24|23326.86
06:28:24|23333.59
06:28:25|23333.59
06:28:26|23327.37
06:28:27|23327.37
06:28:29|23327.37
06:28:30|23327.37
06:28:31|23336.
06:28:31|23336.
06:28:32|23325.
06:28:34|23325.
06:28:35|23325.
06:28:35|23325.
06:28:37|23325.
06:28:38|23325.
06:28:40|23322.3
06:28:40|23322.3
06:28:41|23322.3
06:28:42|23322.3
06:28:43|23322.3
06:28:44|23322.3
06:28:45|23322.3
06:28:46|23322.3
06:28:47|23322.3
06:28:48|23323.76
06:28:49|23323.76
06:28:50|23323.76
06:28:51|23323.76
06:28:52|23323.76
06:28:53|23323.76
06:28:54|23323.76
06:28:56|23323.76
06:28:57|23327.97
06:28:59|23327.97
06:29:00|23327.97
06:29:01|23324.07
06:29:02|23324.07
06:29:03|23327.42
06:29:04|23327.42
06:29:05|23327.42
06:29:06|23327.42
06:29:07|23327.42
06:29:08|23332.29
06:29:09|23332.29
06:29:11|23331.1
06:29:11|23331.1
06:29:13|23331.1
06:29:14|23331.1
06:29:15|23328.81
06:29:16|23328.81
06:29:17|23328.81
06:29:18|23328.81
06:29:19|23328.81
06:29:20|23328.81
06:29:21|23328.81
06:29:22|23328.81
06:29:24|23328.81
06:29:24|23328.81
06:29:25|23328.81
06:29:26|23324.39
06:29:27|23324.39
06:29:28|23324.39
06:29:29|23324.39
06:29:30|23324.39
06:29:32|23324.39
06:29:33|23324.39
06:29:33|23324.39
06:29:35|23324.39
06:29:36|23323.14
06:29:36|23323.14
06:29:38|23323.14
06:29:38|23323.14
06:29:40|23320.92
06:29:41|23320.92
06:29:41|23319.13
06:29:43|23319.13
06:29:44|23319.13
06:29:45|23324.4
06:29:46|23324.4
06:29:47|23324.4
06:29:48|23324.4
06:29:49|23324.4
06:29:50|23324.4
06:29:51|23327.47
06:29:52|23327.47
06:29:53|23327.1
06:29:54|23327.1
06:29:55|23327.1
06:29:56|23321.63
06:29:57|23321.63
06:29:58|23321.63
06:29:59|23321.63
06:30:01|23321.63
06:30:02|23321.63
06:30:03|23318.31
06:30:04|23316.95
06:30:06|23312.2
06:30:07|23312.2
06:30:09|23312.2
06:30:09|23312.2
06:30:10|23312.2
06:30:11|23321.45
06:30:12|23321.45
06:30:13|23321.45
06:30:14|23321.45
06:30:16|23321.45
06:30:17|23321.45
06:30:18|23326.97
06:30:18|23326.97
06:30:20|23326.97
06:30:21|23328.48
06:30:22|23328.48
06:30:23|23328.48
06:30:24|23328.48
06:30:24|23328.48
06:30:26|23328.48
06:30:27|23328.48
06:30:28|23328.48
06:30:28|23327.09
06:30:30|23323.16
06:30:30|23323.16
06:30:31|23323.16
06:30:32|23323.16
06:30:34|23325.73
06:30:34|23325.73
06:30:36|23330.78
06:30:37|23330.98
06:30:37|23330.98
06:30:39|23330.98
06:30:40|23330.98
06:30:41|23330.98
06:30:42|23330.98
06:30:43|23330.98
06:30:44|23330.98
06:30:45|23330.98
06:30:46|23330.98
06:30:47|23330.98
06:30:48|23330.98
06:30:49|23333.59
06:30:50|23333.59
06:30:51|23333.59
06:30:52|23333.59
06:30:53|23333.59
06:30:54|23333.59
06:30:55|23333.59
06:30:56|23333.59
06:30:57|23333.59
06:30:58|23333.59
06:30:59|23333.59
06:31:00|23333.59
06:31:01|23333.59
06:31:02|23333.59
06:31:04|23333.59
06:31:05|23333.59
06:31:05|23333.59
06:31:06|23333.59
06:31:08|23333.59
06:31:08|23333.59
06:31:09|23335.75
06:31:10|23338.98
06:31:12|23338.98
06:31:13|23338.98
06:31:13|23338.98
06:31:15|23338.98
06:31:16|23338.98
06:31:17|23341.44
06:31:18|23341.44
06:31:19|23342.67
06:31:20|23342.67
06:31:22|23354.
06:31:22|23352.15
06:31:24|23351.2
06:31:25|23346.57
06:31:25|23351.55
06:31:27|23351.55
06:31:28|23351.55
06:31:30|23351.55
06:31:30|23351.55
06:31:32|23351.55
06:31:33|23351.55
06:31:34|23351.55
06:31:36|23351.55
06:31:36|23351.55
06:31:37|23351.55
06:31:38|23351.55
06:31:39|23351.55
06:31:40|23351.55
06:31:41|23351.55
06:31:42|23351.55
06:31:43|23351.55
06:31:44|23351.55
06:31:45|23351.55
06:31:47|23351.55
06:31:47|23351.55
06:31:48|23351.55
06:31:49|23351.55
06:31:50|23351.55
06:31:51|23351.55
06:31:53|23351.55
06:31:53|23351.55
06:31:55|23351.55
06:31:56|23351.55
06:31:57|23351.55
06:31:58|23347.32
06:31:58|23347.32
06:32:00|23347.32
06:32:02|23352.01
06:32:02|23352.01
06:32:03|23352.01
06:32:04|23349.55
06:32:05|23349.55
06:32:06|23349.55
06:32:08|23349.25
06:32:09|23349.25
06:32:10|23349.25
06:32:11|23349.25
06:32:11|23345.38
06:32:12|23345.38
06:32:14|23345.38
06:32:15|23345.38
06:32:15|23345.38
06:32:16|23345.38
06:32:17|23345.38
06:32:19|23345.38
06:32:20|23345.38
06:32:21|23345.38
06:32:22|23345.38
06:32:23|23354.41
06:32:24|23351.58
06:32:25|23351.58
06:32:26|23352.42
06:32:27|23352.42
06:32:28|23352.42
06:32:29|23356.75
06:32:30|23361.74
06:32:31|23361.74
06:32:32|23361.74
06:32:33|23361.74
06:32:34|23356.02
06:32:35|23356.02
06:32:36|23356.02
06:32:37|23356.02
06:32:38|23356.02
06:32:39|23356.02
06:32:41|23356.02
06:32:42|23356.02
06:32:42|23356.02
06:32:44|23356.69
06:32:44|23356.91
06:32:46|23356.91
06:32:47|23356.91
06:32:47|23356.02
06:32:49|23356.02
06:32:50|23356.02
06:32:51|23356.02
06:32:51|23356.02
06:32:53|23356.02
06:32:53|23356.02
06:32:55|23356.02
06:32:56|23356.02
06:32:57|23356.02
06:32:58|23356.02
06:32:58|23356.02
06:33:01|23356.02
06:33:02|23350.37
06:33:03|23349.88
06:33:04|23349.88
06:33:04|23349.88
06:33:06|23349.88
06:33:07|23349.88
06:33:08|23349.88
06:33:09|23349.88
06:33:10|23349.88
06:33:11|23349.88
06:33:13|23349.88
06:33:14|23349.88
06:33:14|23349.88
06:33:15|23349.88
06:33:16|23349.88
06:33:17|23360.38
06:33:18|23360.38
06:33:19|23360.38
06:33:20|23360.38
06:33:21|23360.38
06:33:22|23361.74
06:33:23|23361.74
06:33:24|23361.74
06:33:25|23361.74
06:33:26|23361.74
06:33:27|23364.95
06:33:28|23364.95
06:33:29|23364.95
06:33:30|23364.95
06:33:31|23360.39
06:33:32|23360.38
06:33:33|23357.43
06:33:34|23357.43
06:33:37|23357.43
06:33:37|23357.43
06:33:38|23357.43
06:33:39|23357.43
06:33:40|23357.43
06:33:41|23357.43
06:33:43|23357.28
06:33:44|23357.28
06:33:45|23357.28
06:33:46|23357.28
06:33:47|23357.28
06:33:48|23361.64
06:33:49|23362.56
06:33:50|23358.69
06:33:51|23358.69
06:33:52|23358.69
06:33:53|23358.69
06:33:54|23358.69
06:33:54|23358.69
06:33:55|23358.69
06:33:57|23365.24
06:33:59|23359.96
06:33:59|23359.96
06:34:01|23360.15
06:34:02|23360.15
06:34:02|23360.15
06:34:05|23360.15
06:34:05|23351.15
06:34:07|23350.18
06:34:07|23350.18
06:34:08|23350.18
06:34:10|23345.07
06:34:11|23345.07
06:34:11|23345.07
06:34:12|23345.07
06:34:15|23345.07
06:34:15|23345.07
06:34:16|23345.07
06:34:17|23345.07
06:34:18|23345.07
06:34:19|23345.07
06:34:21|23345.07
06:34:22|23345.07
06:34:22|23345.07
06:34:23|23345.07
06:34:25|23350.
06:34:26|23356.83
06:34:27|23356.83
06:34:27|23356.83
06:34:28|23356.83
06:34:30|23356.83
06:34:30|23356.83
06:34:33|23356.83
06:34:33|23356.83
06:34:34|23356.83
06:34:35|23356.83
06:34:36|23356.83
06:34:37|23356.83
06:34:38|23356.83
06:34:39|23356.83
06:34:40|23356.83
06:34:41|23356.83
06:34:42|23356.83
06:34:43|23343.64
06:34:44|23343.64
06:34:45|23343.64
06:34:46|23343.64
06:34:47|23343.64
06:34:48|23343.64
06:34:49|23343.64
06:34:50|23343.64
06:34:51|23343.64
06:34:53|23349.37
06:34:53|23349.37
06:34:55|23349.37
06:34:55|23350.23
06:34:56|23350.23
06:34:58|23350.23
06:34:59|23350.23
06:35:00|23350.23
06:35:01|23350.23
06:35:01|23350.23
06:35:04|23350.23
06:35:04|23350.23
06:35:07|23350.23
06:35:07|23350.23
06:35:08|23347.28
06:35:09|23345.83
06:35:10|23342.15
06:35:11|23350.14
06:35:12|23350.14
06:35:13|23354.79
06:35:14|23354.79
06:35:15|23357.13
06:35:16|23357.13
06:35:17|23359.86
06:35:18|23361.
06:35:19|23361.88
06:35:20|23363.83
06:35:21|23363.83
06:35:22|23363.83
06:35:24|23363.83
06:35:24|23363.83
06:35:25|23363.83
06:35:26|23362.32
06:35:27|23362.32
06:35:28|23362.32
06:35:29|23362.32
06:35:31|23362.32
06:35:32|23359.33
06:35:33|23355.01
06:35:33|23355.01
06:35:36|23355.01
06:35:36|23355.01
06:35:37|23355.01
06:35:38|23355.01
06:35:40|23355.01
06:35:40|23355.01
06:35:42|23355.01
06:35:42|23355.01
06:35:44|23355.01
06:35:45|23355.01
06:35:45|23355.01
06:35:46|23355.01
06:35:48|23355.01
06:35:49|23357.58
06:35:50|23357.58
06:35:51|23357.58
06:35:52|23357.58
06:35:52|23357.58
06:35:54|23357.58
06:35:55|23357.58
06:35:55|23357.58
06:35:57|23357.58
06:35:57|23353.59
06:35:59|23359.11
06:36:00|23359.11
06:36:01|23358.11
06:36:02|23358.11
06:36:03|23358.11
06:36:04|23358.11
06:36:04|23358.11
06:36:06|23358.11
06:36:07|23358.11
06:36:08|23358.11
06:36:09|23358.11
06:36:10|23358.11
06:36:12|23358.11
06:36:12|23352.47
06:36:13|23354.56
06:36:14|23354.56
06:36:16|23357.64
06:36:16|23356.6
06:36:18|23357.32
06:36:19|23358.11
06:36:20|23358.11
06:36:21|23358.11
06:36:22|23358.11
06:36:23|23358.11
06:36:24|23358.11
06:36:26|23360.57
06:36:26|23360.57
06:36:27|23360.57
06:36:28|23360.57
06:36:30|23360.57
06:36:31|23360.57
06:36:32|23354.94
06:36:33|23354.94
06:36:34|23354.94
06:36:35|23351.11
06:36:36|23351.11
06:36:37|23351.11
06:36:38|23351.11
06:36:39|23351.11
06:36:40|23351.11
06:36:41|23350.
06:36:42|23350.
06:36:43|23350.
06:36:44|23350.
06:36:45|23340.01
06:36:47|23340.01
06:36:48|23340.01
06:36:48|23340.01
06:36:50|23340.01
06:36:51|23340.01
06:36:52|23340.01
06:36:53|23351.28
06:36:54|23351.28
06:36:55|23351.28
06:36:56|23347.56
06:36:57|23347.56
06:36:58|23347.74
06:36:59|23347.74
06:37:01|23347.74
06:37:02|23347.74
06:37:03|23347.74
06:37:05|23347.74
06:37:05|23347.74
06:37:07|23347.74
06:37:08|23347.74
06:37:10|23347.74
06:37:11|23347.74
06:37:12|23347.74
06:37:13|23347.74
06:37:14|23347.74
06:37:15|23347.74
06:37:16|23347.74
06:37:18|23347.74
06:37:18|23347.74
06:37:19|23346.23
06:37:20|23346.23
06:37:21|23346.23
06:37:22|23346.23
06:37:23|23346.23
06:37:24|23346.23
06:37:25|23353.69
06:37:26|23353.69
06:37:27|23353.69
06:37:29|23353.69
06:37:29|23353.69
06:37:30|23353.69
06:37:31|23353.69
06:37:33|23353.69
06:37:35|23340.15
06:37:35|23337.16
06:37:36|23337.16
06:37:37|23337.16
06:37:38|23338.35
06:37:39|23338.35
06:37:41|23337.29
06:37:41|23337.29
06:37:42|23337.29
06:37:43|23337.29
06:37:44|23340.02
06:37:45|23340.02
06:37:46|23340.02
06:37:47|23343.17
06:37:48|23343.45
06:37:49|23343.48
06:37:50|23343.48
06:37:51|23343.48
06:37:52|23343.48
06:37:53|23343.48
06:37:54|23343.48
06:37:55|23343.48
06:37:56|23343.48
06:37:57|23343.48
06:37:58|23341.27
06:37:59|23341.23
06:38:00|23341.23
06:38:01|23341.23
06:38:02|23341.23
06:38:03|23341.23
06:38:04|23341.23
06:38:05|23341.23
06:38:07|23344.07
06:38:08|23344.95
06:38:09|23344.95
06:38:10|23344.95
06:38:11|23351.27
06:38:13|23351.27
06:38:13|23351.27
06:38:14|23346.87
06:38:15|23346.87
06:38:17|23346.87
06:38:18|23346.87
06:38:19|23346.66
06:38:20|23346.66
06:38:21|23347.6
06:38:22|23347.6
06:38:23|23345.74
06:38:24|23345.74
06:38:26|23345.74
06:38:27|23345.74
06:38:28|23345.74
06:38:29|23345.74
06:38:30|23345.74
06:38:31|23345.74
06:38:31|23345.74
06:38:32|23345.74
06:38:34|23345.74
06:38:35|23345.74
06:38:36|23345.74
06:38:37|23350.42
06:38:38|23350.42
06:38:40|23350.42
06:38:41|23350.42
06:38:42|23350.42
06:38:43|23350.42
06:38:45|23348.57
06:38:45|23348.57
06:38:47|23348.57
06:38:48|23348.57
06:38:49|23348.57
06:38:50|23346.28
06:38:50|23346.16
06:38:51|23348.77
06:38:53|23348.77
06:38:53|23348.77
06:38:54|23345.74
06:38:56|23345.74
06:38:57|23345.74
06:38:58|23345.74
06:38:58|23345.74
06:39:00|23345.74
06:39:01|23343.6
06:39:02|23341.91
06:39:03|23341.91
06:39:04|23342.52
06:39:05|23342.52
06:39:07|23342.52
06:39:07|23342.52
06:39:09|23344.86
06:39:10|23344.86
06:39:12|23344.86
06:39:13|23344.86
06:39:15|23344.86
06:39:16|23344.86
06:39:16|23344.86
06:39:17|23344.86
06:39:18|23342.2
06:39:20|23344.86
06:39:21|23344.86
06:39:22|23344.9
06:39:23|23344.9
06:39:24|23345.74
06:39:26|23345.74
06:39:27|23345.74
06:39:28|23345.74
06:39:29|23345.74
06:39:30|23345.74
06:39:31|23345.74
06:39:32|23347.99
06:39:33|23347.99
06:39:34|23350.12
06:39:36|23346.1
06:39:36|23346.1
06:39:38|23346.1
06:39:38|23346.1
06:39:39|23349.82
06:39:40|23349.82
06:39:42|23350.55
06:39:42|23350.55
06:39:43|23350.55
06:39:44|23350.55
06:39:46|23350.55
06:39:46|23350.55
06:39:47|23350.55
06:39:49|23350.55
06:39:49|23350.42
06:39:50|23350.42
06:39:51|23350.42
06:39:52|23350.42
06:39:54|23350.42
06:39:54|23350.42
06:39:55|23350.42
06:39:56|23350.42
06:39:57|23350.42
06:39:58|23350.42
06:40:00|23350.42
06:40:00|23350.42
06:40:01|23350.42
06:40:02|23346.1
06:40:03|23346.1
06:40:04|23346.1
06:40:06|23346.1
06:40:07|23346.1
06:40:09|23346.1
06:40:10|23346.1
06:40:11|23346.1
06:40:12|23343.62
06:40:14|23343.62
06:40:15|23343.62
06:40:16|23343.62
06:40:17|23343.62
06:40:18|23343.62
06:40:19|23343.62
06:40:21|23347.42
06:40:22|23347.42
06:40:22|23347.42
06:40:24|23347.42
06:40:25|23347.42
06:40:25|23347.42
06:40:27|23347.42
06:40:28|23346.39
06:40:29|23346.39
06:40:29|23346.39
06:40:31|23346.39
06:40:31|23346.39
06:40:34|23346.39
06:40:34|23346.39
06:40:35|23346.39
06:40:36|23346.39
06:40:37|23346.39
06:40:38|23346.39
06:40:39|23346.39
06:40:40|23342.08
06:40:41|23342.08
06:40:42|23342.08
06:40:43|23342.08
06:40:45|23341.89
06:40:45|23341.89
06:40:46|23341.89
06:40:47|23341.89
06:40:48|23341.89
06:40:50|23341.89
06:40:50|23341.89
06:40:52|23341.89
06:40:52|23341.89
06:40:53|23341.89
06:40:54|23341.89
06:40:55|23341.89
06:40:56|23345.6
06:40:57|23345.6
06:40:58|23345.6
06:41:00|23345.6
06:41:01|23345.6
06:41:02|23345.54
06:41:03|23342.
06:41:03|23342.
06:41:04|23344.75
06:41:05|23344.75
06:41:07|23344.75
06:41:08|23344.75
06:41:09|23344.75
06:41:10|23344.75
06:41:12|23344.75
06:41:13|23344.75
06:41:14|23342.49
06:41:15|23342.49
06:41:16|23342.49
06:41:18|23342.6
06:41:19|23342.6
06:41:19|23342.6
06:41:20|23342.6
06:41:22|23342.6
06:41:22|23342.6
06:41:24|23341.65
06:41:24|23341.65
06:41:25|23341.65
06:41:27|23341.65
06:41:28|23341.65
06:41:29|23341.65
06:41:29|23341.65
06:41:31|23341.65
06:41:31|23348.37
06:41:33|23352.76
06:41:34|23352.76
06:41:35|23352.76
06:41:36|23352.76
06:41:37|23352.76
06:41:38|23352.76
06:41:39|23352.76
06:41:40|23352.76
06:41:41|23352.76
06:41:43|23352.76
06:41:43|23352.76
06:41:45|23352.76
06:41:45|23352.76
06:41:46|23344.87
06:41:48|23348.49
06:41:48|23348.49
06:41:50|23348.49
06:41:51|23348.49
06:41:51|23348.49
06:41:52|23348.49
06:41:54|23348.49
06:41:54|23348.49
06:41:55|23348.49
06:41:56|23348.49
06:41:58|23351.79
06:41:58|23351.79
06:41:59|23351.79
06:42:00|23351.79
06:42:02|23348.49
06:42:03|23348.49
06:42:03|23348.49
06:42:04|23350.81
06:42:05|23350.81
06:42:06|23350.89
06:42:07|23347.34
06:42:09|23350.68
06:42:10|23350.68
06:42:11|23350.68
06:42:12|23350.68
06:42:14|23346.66
06:42:15|23346.66
06:42:16|23351.05
06:42:18|23348.42
06:42:18|23348.42
06:42:20|23348.42
06:42:20|23348.42
06:42:21|23347.2
06:42:23|23347.2
06:42:24|23347.2
06:42:25|23350.38
06:42:26|23350.38
06:42:27|23350.38
06:42:28|23350.38
06:42:29|23350.38
06:42:30|23350.38
06:42:31|23350.38
06:42:32|23350.38
06:42:34|23350.38
06:42:34|23350.38
06:42:35|23350.38
06:42:37|23350.38
06:42:38|23350.38
06:42:38|23350.38
06:42:39|23350.38
06:42:40|23345.42
06:42:42|23345.42
06:42:42|23345.42
06:42:43|23345.42
06:42:44|23345.42
06:42:45|23345.42
06:42:47|23345.42
06:42:47|23345.42
06:42:48|23345.42
06:42:49|23345.42
06:42:51|23347.21
06:42:52|23347.21
06:42:53|23347.21
06:42:53|23347.21
06:42:55|23350.28
06:42:56|23350.28
06:42:57|23350.28
06:42:58|23350.28
06:42:58|23347.4
06:43:00|23347.64
06:43:01|23346.72
06:43:01|23346.72
06:43:04|23346.72
06:43:04|23346.72
06:43:05|23346.72
06:43:06|23346.72
06:43:07|23346.72
06:43:08|23350.52
06:43:10|23350.52
06:43:12|23350.52
06:43:12|23350.52
06:43:13|23350.52
06:43:14|23350.52
06:43:16|23350.52
06:43:17|23346.52
06:43:18|23346.52
06:43:20|23346.52
06:43:21|23346.52
06:43:21|23346.52
06:43:22|23347.21
06:43:24|23347.21
06:43:25|23347.21
06:43:26|23347.21
06:43:27|23347.21
06:43:28|23347.21
06:43:29|23349.37
06:43:30|23349.37
06:43:31|23349.37
06:43:32|23349.37
06:43:33|23349.37
06:43:34|23349.37
06:43:35|23348.88
06:43:36|23348.88
06:43:37|23341.22
06:43:39|23348.68
06:43:39|23352.55
06:43:40|23352.55
06:43:41|23352.55
06:43:42|23352.55
06:43:44|23352.55
06:43:44|23353.76
06:43:45|23353.76
06:43:46|23347.12
06:43:47|23347.12
06:43:49|23348.2
06:43:49|23348.2
06:43:50|23348.2
06:43:51|23348.2
06:43:52|23348.2
06:43:53|23348.2
06:43:55|23350.71
06:43:56|23353.18
06:43:57|23353.18
06:43:58|23353.18
06:43:59|23353.11
06:44:00|23353.11
06:44:01|23353.11
06:44:02|23353.11
06:44:03|23353.11
06:44:04|23353.11
06:44:05|23353.11
06:44:06|23353.11
06:44:07|23353.11
06:44:08|23354.93
06:44:09|23354.93
06:44:10|23354.93
06:44:12|23354.93
06:44:13|23354.93
06:44:14|23357.29
06:44:16|23357.29
06:44:16|23357.29
06:44:17|23349.96
06:44:18|23349.96
06:44:19|23349.96
06:44:20|23347.4
06:44:22|23350.46
06:44:22|23350.46
06:44:23|23350.46
06:44:25|23350.46
06:44:26|23350.46
06:44:27|23350.46
06:44:28|23350.46
06:44:29|23350.46
06:44:30|23353.86
06:44:30|23353.86
06:44:31|23353.86
06:44:34|23353.86
06:44:34|23353.86
06:44:36|23353.86
06:44:36|23353.86
06:44:38|23353.86
06:44:39|23351.99
06:44:40|23351.99
06:44:42|23351.99
06:44:43|23351.99
06:44:43|23351.99
06:44:44|23351.99
06:44:46|23351.99
06:44:47|23351.99
06:44:48|23351.99
06:44:49|23355.39
06:44:49|23355.39
06:44:51|23355.39
06:44:51|23352.47
06:44:53|23352.47
06:44:54|23352.47
06:44:55|23352.47
06:44:56|23353.44
06:44:58|23353.44
06:44:58|23353.44
06:44:59|23353.44
06:45:00|23356.2
06:45:01|23353.91
06:45:02|23353.91
06:45:03|23352.69
06:45:05|23352.13
06:45:07|23352.13
06:45:08|23352.13
06:45:08|23355.62
06:45:10|23355.62
06:45:10|23354.76
06:45:12|23355.61
06:45:13|23355.61
06:45:14|23355.61
06:45:15|23348.7
06:45:16|23347.98
06:45:18|23347.98
06:45:20|23349.51
06:45:21|23349.51
06:45:23|23345.
06:45:23|23345.
06:45:25|23345.
06:45:26|23345.
06:45:27|23344.32
06:45:28|23339.
06:45:29|23339.
06:45:30|23339.
06:45:31|23339.
06:45:32|23339.
06:45:33|23336.07
06:45:34|23336.07
06:45:36|23337.63
06:45:37|23337.63
06:45:38|23337.63
06:45:39|23337.63
06:45:40|23337.63
06:45:41|23339.98
06:45:41|23335.72
06:45:43|23335.72
06:45:43|23334.11
06:45:44|23337.1
06:45:46|23337.1
06:45:47|23337.63
06:45:48|23337.63
06:45:49|23337.63
06:45:50|23337.63
06:45:51|23337.63
06:45:51|23337.63
06:45:52|23337.63
06:45:53|23337.63
06:45:55|23337.63
06:45:56|23341.05
06:45:56|23341.05
06:45:58|23341.05
06:45:58|23341.05
06:45:59|23332.77
06:46:01|23332.77
06:46:01|23332.77
06:46:02|23332.77
06:46:04|23332.77
06:46:05|23332.77
06:46:06|23332.77
06:46:06|23332.77
06:46:07|23332.77
06:46:09|23343.12
06:46:09|23342.66
06:46:10|23342.57
06:46:12|23342.57
06:46:13|23342.57
06:46:14|23342.57
06:46:15|23342.57
06:46:17|23342.57
06:46:18|23342.57
06:46:19|23342.57
06:46:20|23342.57
06:46:21|23342.57
06:46:22|23342.57
06:46:23|23342.57
06:46:24|23342.57
06:46:25|23342.57
06:46:26|23342.57
06:46:27|23342.57
06:46:28|23342.57
06:46:29|23342.57
06:46:30|23342.57
06:46:31|23342.57
06:46:32|23342.57
06:46:33|23342.57
06:46:34|23342.57
06:46:35|23344.82
06:46:36|23344.82
06:46:37|23344.82
06:46:38|23344.82
06:46:39|23344.82
06:46:40|23344.82
06:46:41|23346.58
06:46:42|23346.58
06:46:44|23341.44
06:46:45|23345.34
06:46:46|23337.72
06:46:46|23338.88
06:46:48|23344.84
06:46:50|23344.84
06:46:50|23344.84
06:46:51|23344.84
06:46:52|23344.84
06:46:54|23344.84
06:46:54|23344.84
06:47:00|23344.84
06:47:00|23344.84
06:47:01|23344.84
06:47:02|23343.95
06:47:03|23343.95
06:47:04|23343.95
06:47:05|23343.95
06:47:06|23343.95
06:47:07|23343.95
06:47:08|23343.95
06:47:09|23343.95
06:47:10|23343.95
06:47:11|23343.95
06:47:12|23343.95
06:47:14|23343.95
06:47:16|23343.95
06:47:17|23343.95
06:47:17|23343.95
06:47:18|23343.95
06:47:19|23343.95
06:47:20|23343.95
06:47:21|23343.95
06:47:22|23343.95
06:47:24|23338.83
06:47:24|23338.83
06:47:26|23338.83
06:47:27|23338.83
06:47:29|23338.83
06:47:29|23338.83
06:47:30|23338.83
06:47:31|23338.83
06:47:33|23338.83
06:47:35|23338.83
06:47:35|23338.83
06:47:36|23338.83
06:47:37|23343.93
06:47:38|23343.93
06:47:39|23343.93
06:47:40|23346.31
06:47:42|23346.84
06:47:43|23345.22
06:47:44|23345.22
06:47:45|23345.22
06:47:46|23345.22
06:47:47|23345.22
06:47:48|23345.22
06:47:49|23345.22
06:47:49|23345.22
06:47:50|23345.22
06:47:51|23345.22
06:47:53|23345.22
06:47:54|23345.22
06:47:55|23345.22
06:47:56|23345.22
06:47:57|23345.22
06:47:58|23345.22
06:47:59|23345.22
06:48:00|23345.22
06:48:01|23345.22
06:48:02|23345.22
06:48:03|23345.22
06:48:04|23345.22
06:48:05|23345.22
06:48:06|23345.22
06:48:08|23345.22
06:48:08|23345.22
06:48:09|23345.22
06:48:10|23345.22
06:48:11|23345.22
06:48:13|23345.22
06:48:13|23341.39
06:48:15|23341.39
06:48:16|23336.5
06:48:17|23332.12
06:48:18|23332.12
06:48:19|23332.12
06:48:20|23332.12
06:48:22|23332.12
06:48:22|23332.12
06:48:23|23332.
06:48:25|23332.
06:48:26|23332.
06:48:27|23332.
06:48:28|23329.96
06:48:29|23327.42
06:48:30|23327.42
06:48:31|23328.87
06:48:32|23328.87
06:48:34|23328.87
06:48:35|23328.87
06:48:35|23332.36
06:48:37|23332.36
06:48:38|23332.36
06:48:39|23332.36
06:48:40|23332.36
06:48:41|23332.36
06:48:42|23332.36
06:48:43|23332.36
06:48:45|23332.36
06:48:45|23332.36
06:48:46|23332.36
06:48:47|23332.36
06:48:49|23332.36
06:48:49|23323.91
06:48:51|23323.91
06:48:51|23323.91
06:48:52|23323.91
06:48:53|23323.91
06:48:55|23323.91
06:48:55|23323.91
06:48:56|23325.42
06:48:57|23325.42
06:48:58|23326.83
06:49:00|23326.41
06:49:00|23326.41
06:49:01|23326.41
06:49:03|23326.41
06:49:05|23326.41
06:49:05|23326.41
06:49:06|23326.41
06:49:07|23327.86
06:49:09|23327.86
06:49:10|23327.86
06:49:11|23327.86
06:49:12|23327.86
06:49:12|23327.86
06:49:13|23327.86
06:49:15|23329.03
06:49:17|23326.41
06:49:18|23326.41
06:49:20|23327.91
06:49:20|23327.91
06:49:21|23327.91
06:49:22|23327.91
06:49:23|23327.91
06:49:25|23327.45
06:49:26|23327.45
06:49:27|23327.45
06:49:28|23327.45
06:49:30|23327.45
06:49:30|23327.45
06:49:32|23335.35
06:49:33|23335.35
06:49:34|23335.35
06:49:35|23335.35
06:49:36|23335.35
06:49:36|23335.35
06:49:37|23335.35
06:49:39|23335.35
06:49:40|23333.57
06:49:40|23333.57
06:49:42|23333.57
06:49:42|23333.57
06:49:43|23333.57
06:49:44|23333.57
06:49:46|23333.57
06:49:47|23333.57
06:49:49|23333.57
06:49:49|23332.92
06:49:50|23332.92
06:49:51|23332.92
06:49:52|23332.92
06:49:53|23332.92
06:49:54|23329.09
06:49:55|23329.09
06:49:56|23329.09
06:49:57|23329.09
06:49:58|23329.09
06:49:59|23329.09
06:50:00|23329.09
06:50:01|23329.09
06:50:02|23329.09
06:50:03|23329.09
06:50:04|23329.09
06:50:06|23330.76
06:50:07|23330.76
06:50:08|23330.84
06:50:09|23330.84
06:50:11|23330.84
06:50:11|23330.84
06:50:13|23330.84
06:50:13|23330.84
06:50:14|23330.84
06:50:15|23330.84
06:50:16|23330.84
06:50:18|23330.84
06:50:18|23330.84
06:50:20|23330.84
06:50:21|23330.84
06:50:22|23330.52
06:50:23|23330.52
06:50:24|23330.52
06:50:25|23330.52
06:50:26|23329.8
06:50:27|23329.8
06:50:28|23329.8
06:50:29|23329.8
06:50:31|23328.6
06:50:31|23328.6
06:50:32|23328.6
06:50:34|23328.6
06:50:36|23328.6
06:50:36|23328.6
06:50:37|23328.6
06:50:38|23328.6
06:50:39|23328.6
06:50:40|23328.6
06:50:42|23328.6
06:50:42|23328.6
06:50:43|23328.6
06:50:46|23328.6
06:50:46|23328.6
06:50:48|23324.25
06:50:48|23323.45
06:50:50|23323.45
06:50:51|23323.45
06:50:51|23323.45
06:50:52|23323.45
06:50:54|23323.45
06:50:55|23323.45
06:50:56|23323.45
06:50:56|23327.16
06:50:57|23327.16
06:50:58|23327.16
06:51:00|23327.16
06:51:01|23327.16
06:51:02|23327.16
06:51:02|23326.9
06:51:03|23326.9
06:51:04|23326.48
06:51:06|23327.14
06:51:07|23327.14
06:51:07|23327.14
06:51:09|23327.14
06:51:10|23327.14
06:51:11|23327.14
06:51:13|23327.14
06:51:14|23327.14
06:51:14|23326.46
06:51:16|23326.46
06:51:17|23326.5
06:51:19|23324.72
06:51:20|23324.72
06:51:22|23327.16
06:51:23|23327.16
06:51:24|23327.16
06:51:25|23327.16
06:51:26|23327.16
06:51:27|23327.16
06:51:29|23324.48
06:51:30|23324.48
06:51:31|23324.48
06:51:32|23324.48
06:51:32|23324.48
06:51:34|23324.48
06:51:35|23324.48
06:51:36|23324.48
06:51:37|23324.48
06:51:38|23324.48
06:51:40|23322.47
06:51:40|23322.47
06:51:42|23322.47
06:51:43|23322.47
06:51:44|23322.47
06:51:44|23322.47
06:51:46|23322.47
06:51:47|23322.47
06:51:48|23322.47
06:51:49|23322.47
06:51:50|23322.47
06:51:51|23319.94
06:51:52|23319.94
06:51:53|23319.94
06:51:54|23320.99
06:51:55|23320.99
06:51:56|23320.99
06:51:57|23325.97
06:51:58|23327.14
06:51:59|23327.12
06:52:00|23327.12
06:52:01|23327.12
06:52:02|23327.12
06:52:04|23327.12
06:52:04|23327.12
06:52:06|23323.56
06:52:07|23323.56
06:52:08|23326.31
06:52:09|23326.31
06:52:10|23326.31
06:52:11|23326.31
06:52:12|23326.31
06:52:13|23326.31
06:52:14|23330.66
06:52:15|23330.66
06:52:16|23330.66
06:52:17|23330.66
06:52:19|23330.66
06:52:19|23330.66
06:52:21|23332.89
06:52:23|23332.89
06:52:23|23332.89
06:52:24|23332.89
06:52:26|23332.89
06:52:27|23333.72
06:52:27|23333.72
06:52:28|23333.72
06:52:29|23333.72
06:52:30|23337.65
06:52:31|23339.54
06:52:32|23341.46
06:52:33|23341.46
06:52:35|23341.46
06:52:36|23341.46
06:52:37|23341.46
06:52:38|23341.46
06:52:39|23340.74
06:52:41|23340.74
06:52:41|23340.74
06:52:42|23343.
06:52:43|23343.
06:52:44|23343.
06:52:45|23345.22
06:52:46|23345.22
06:52:47|23345.22
06:52:48|23345.22
06:52:49|23345.22
06:52:51|23343.12
06:52:52|23343.12
06:52:53|23341.17
06:52:54|23341.17
06:52:55|23341.17
06:52:56|23341.17
06:52:56|23341.17
06:52:57|23345.26
06:52:59|23345.26
06:53:00|23345.26
06:53:01|23345.26
06:53:01|23345.26
06:53:03|23345.26
06:53:04|23345.26
06:53:05|23345.26
06:53:06|23345.26
06:53:08|23345.26
06:53:08|23332.9
06:53:09|23339.83
06:53:10|23339.83
06:53:11|23339.83
06:53:12|23339.83
06:53:13|23339.83
06:53:14|23339.83
06:53:15|23339.83
06:53:16|23332.89
06:53:17|23332.89
06:53:18|23332.89
06:53:20|23332.89
06:53:21|23332.89
06:53:22|23332.89
06:53:23|23332.89
06:53:24|23332.89
06:53:26|23332.89
06:53:26|23334.65
06:53:27|23334.65
06:53:28|23334.65
06:53:29|23334.65
06:53:31|23334.65
06:53:31|23334.65
06:53:32|23340.62
06:53:33|23340.62
06:53:34|23340.62
06:53:35|23342.95
06:53:36|23342.95
06:53:37|23342.95
06:53:38|23342.95
06:53:39|23342.95
06:53:40|23342.95
06:53:42|23342.95
06:53:42|23342.95
06:53:43|23342.95
06:53:44|23342.95
06:53:45|23342.95
06:53:47|23342.95
06:53:47|23342.95
06:53:48|23342.95
06:53:49|23342.95
06:53:50|23342.95
06:53:51|23342.95
06:53:52|23342.95
06:53:54|23342.95
06:53:54|23342.95
06:53:55|23342.95
06:53:56|23339.64
06:53:57|23339.64
06:53:58|23339.64
06:53:59|23339.64
06:54:01|23339.64
06:54:02|23339.64
06:54:04|23339.64
06:54:05|23339.64
06:54:06|23339.64
06:54:06|23345.61
06:54:07|23345.61
06:54:09|23347.14
06:54:09|23346.12
06:54:11|23349.38
06:54:12|23349.38
06:54:12|23351.12
06:54:14|23353.09
06:54:15|23359.58
06:54:16|23359.58
06:54:17|23359.58
06:54:18|23359.58
06:54:19|23359.58
06:54:20|23359.58
06:54:22|23346.86
06:54:22|23346.86
06:54:23|23346.86
06:54:24|23346.86
06:54:25|23346.86
06:54:26|23346.86
06:54:27|23346.86
06:54:28|23344.49
06:54:29|23344.49
06:54:31|23344.49
06:54:32|23344.49
06:54:32|23344.49
06:54:33|23342.36
06:54:34|23342.36
06:54:35|23341.01
06:54:36|23341.49
06:54:37|23342.21
06:54:39|23342.21
06:54:39|23343.26
06:54:40|23344.1
06:54:42|23344.1
06:54:43|23350.13
06:54:43|23350.13
06:54:45|23350.13
06:54:45|23350.13
06:54:46|23350.13
06:54:48|23350.13
06:54:48|23344.46
06:54:49|23344.46
06:54:50|23354.97
06:54:52|23354.97
06:54:52|23352.63
06:54:54|23352.99
06:54:55|23352.99
06:54:56|23352.99
06:54:57|23352.99
06:54:58|23352.8
06:54:59|23352.8
06:55:01|23352.8
06:55:02|23352.8
06:55:03|23352.8
06:55:05|23352.8
06:55:05|23348.63
06:55:06|23348.63
06:55:07|23348.63
06:55:08|23347.3
06:55:09|23347.3
06:55:10|23347.3
06:55:11|23347.3
06:55:12|23347.3
06:55:14|23347.3
06:55:14|23347.3
06:55:16|23347.18
06:55:17|23347.18
06:55:17|23347.18
06:55:19|23347.18
06:55:19|23348.45
06:55:21|23348.45
06:55:23|23352.23
06:55:24|23352.23
06:55:25|23352.23
06:55:26|23352.23
06:55:27|23354.23
06:55:28|23354.23
06:55:28|23354.23
06:55:29|23354.23
06:55:30|23354.36
06:55:32|23357.56
06:55:33|23357.56
06:55:34|23360.62
06:55:36|23358.85
06:55:36|23358.85
06:55:38|23364.
06:55:38|23365.38
06:55:39|23365.38
06:55:40|23365.38
06:55:41|23365.38
06:55:42|23365.38
06:55:43|23364.69
06:55:44|23364.69
06:55:45|23365.38
06:55:46|23365.44
06:55:47|23370.43
06:55:48|23370.
06:55:49|23366.61
06:55:50|23366.61
06:55:51|23366.61
06:55:53|23366.61
06:55:53|23366.61
06:55:55|23364.14
06:55:56|23365.33
06:55:57|23365.33
06:55:58|23365.33
06:55:59|23365.33
06:56:00|23365.33
06:56:01|23365.33
06:56:03|23367.92
06:56:04|23367.92
06:56:04|23367.92
06:56:05|23367.92
06:56:07|23367.92
06:56:08|23374.47
06:56:09|23374.47
06:56:10|23374.47
06:56:11|23374.47
06:56:12|23374.47
06:56:14|23374.47
06:56:14|23374.47
06:56:15|23374.47
06:56:17|23366.33
06:56:17|23366.33
06:56:19|23366.33
06:56:19|23366.33
06:56:20|23366.33
06:56:22|23366.33
06:56:24|23363.58
06:56:24|23363.58
06:56:25|23363.58
06:56:26|23363.58
06:56:27|23363.58
06:56:28|23363.58
06:56:29|23363.58
06:56:31|23363.58
06:56:31|23363.58
06:56:32|23367.44
06:56:33|23367.44
06:56:34|23367.44
06:56:35|23367.44
06:56:36|23367.44
06:56:37|23373.98
06:56:39|23371.23
06:56:39|23371.23
06:56:42|23371.23
06:56:42|23371.23
06:56:44|23371.23
06:56:44|23371.23
06:56:45|23371.23
06:56:46|23371.23
06:56:47|23381.01
06:56:48|23381.01
06:56:49|23381.01
06:56:50|23380.35
06:56:51|23380.35
06:56:53|23380.35
06:56:54|23380.35
06:56:54|23380.35
06:56:56|23380.35
06:56:57|23380.35
06:56:58|23380.35
06:56:58|23380.35
06:56:59|23380.35
06:57:01|23390.86
06:57:01|23392.89
06:57:03|23389.04
06:57:03|23393.49
06:57:04|23394.98
06:57:06|23387.97
06:57:06|23387.97
06:57:08|23387.97
06:57:09|23387.97
06:57:10|23387.97
06:57:11|23380.35
06:57:12|23380.35
06:57:13|23380.35
06:57:14|23386.57
06:57:15|23389.72
06:57:16|23389.72
06:57:17|23389.72
06:57:18|23384.95
06:57:19|23389.57
06:57:20|23389.57
06:57:21|23389.57
06:57:22|23389.57
06:57:23|23391.29
06:57:24|23391.29
06:57:26|23391.29
06:57:27|23392.61
06:57:29|23392.61
06:57:29|23393.16
06:57:30|23393.16
06:57:32|23393.16
06:57:32|23393.16
06:57:33|23393.16
06:57:35|23393.16
06:57:36|23393.16
06:57:38|23393.16
06:57:38|23393.16
06:57:40|23393.16
06:57:40|23389.57
06:57:42|23389.57
06:57:42|23393.83
06:57:44|23389.61
06:57:45|23389.61
06:57:45|23389.61
06:57:47|23389.61
06:57:48|23389.61
06:57:49|23389.61
06:57:50|23389.55
06:57:51|23389.55
06:57:52|23389.55
06:57:53|23389.55
06:57:54|23389.55
06:57:56|23387.14
06:57:57|23387.14
06:57:57|23387.14
06:57:59|23387.14
06:57:59|23387.14
06:58:01|23387.14
06:58:02|23392.75
06:58:03|23392.75
06:58:05|23392.75
06:58:05|23392.75
06:58:06|23386.1
06:58:08|23386.1
06:58:09|23386.1
06:58:09|23386.1
06:58:10|23386.1
06:58:12|23386.5
06:58:13|23386.5
06:58:13|23386.5
06:58:16|23386.5
06:58:16|23386.5
06:58:17|23382.92
06:58:18|23382.92
06:58:19|23382.92
06:58:20|23382.92
06:58:21|23382.92
06:58:22|23382.92
06:58:23|23382.92
06:58:25|23382.92
06:58:26|23386.5
06:58:28|23386.5
06:58:29|23386.5
06:58:30|23386.5
06:58:31|23386.5
06:58:31|23386.5
06:58:33|23386.5
06:58:34|23392.75
06:58:35|23392.75
06:58:36|23392.75
06:58:37|23389.98
06:58:38|23394.86
06:58:39|23391.41
06:58:40|23391.41
06:58:41|23391.41
06:58:42|23391.41
06:58:43|23391.41
06:58:45|23391.84
06:58:45|23394.86
06:58:46|23394.86
06:58:47|23394.86
06:58:48|23397.19
06:58:50|23379.59
06:58:50|23379.59
06:58:51|23379.59
06:58:52|23379.59
06:58:53|23379.59
06:58:54|23379.59
06:58:55|23401.
06:58:56|23397.07
06:58:58|23402.8
06:58:59|23402.8
06:59:00|23403.42
06:59:02|23401.77
06:59:02|23406.11
06:59:03|23406.11
06:59:05|23406.11
06:59:06|23403.88
06:59:06|23403.88
06:59:07|23403.88
06:59:08|23403.88
06:59:09|23394.22
06:59:11|23394.22
06:59:13|23393.53
06:59:13|23389.38
06:59:14|23389.38
06:59:15|23389.38
06:59:17|23389.38
06:59:18|23389.38
06:59:19|23389.38
06:59:21|23402.25
06:59:22|23402.25
06:59:23|23402.25
06:59:23|23402.25
06:59:24|23402.25
06:59:25|23402.25
06:59:27|23402.25
06:59:28|23395.78
06:59:29|23395.78
06:59:30|23395.78
06:59:31|23395.78
06:59:32|23397.
06:59:33|23397.
06:59:35|23397.
06:59:35|23394.38
06:59:36|23394.38
06:59:38|23393.23
06:59:39|23393.23
06:59:40|23396.19
06:59:42|23390.63
06:59:42|23390.63
06:59:43|23390.63
06:59:44|23390.63
06:59:45|23390.63
06:59:47|23390.63
06:59:47|23390.63
06:59:48|23395.62
06:59:49|23397.32
06:59:51|23397.32
06:59:51|23399.69
06:59:53|23396.55
06:59:53|23396.55
06:59:55|23396.55
06:59:55|23396.55
06:59:57|23396.55
06:59:58|23398.91
06:59:58|23398.91
07:00:00|23397.13
07:00:01|23397.13
07:00:01|23395.
07:00:03|23395.
07:00:03|23395.
07:00:04|23395.
07:00:06|23393.18
07:00:07|23393.16
07:00:08|23392.85
07:00:09|23393.3
07:00:10|23393.3
07:00:11|23393.3
07:00:12|23393.3
07:00:13|23391.93
07:00:14|23391.93
07:00:16|23392.03
07:00:16|23392.03
07:00:17|23392.03
07:00:18|23392.03
07:00:20|23392.03
07:00:21|23392.03
07:00:21|23392.03
07:00:22|23395.
07:00:24|23398.52
07:00:25|23398.52
07:00:26|23399.69
07:00:27|23400.56
07:00:29|23400.56
07:00:30|23400.56
07:00:32|23400.56
07:00:33|23400.51
07:00:34|23400.51
07:00:35|23400.51
07:00:37|23400.51
07:00:38|23396.55
07:00:38|23391.22
07:00:40|23391.22
07:00:41|23391.44
07:00:41|23390.54
07:00:44|23390.54
07:00:44|23390.54
07:00:45|23390.54
07:00:46|23390.54
07:00:47|23390.54
07:00:48|23390.54
07:00:50|23390.54
07:00:51|23390.54
07:00:51|23390.54
07:00:53|23390.54
07:00:53|23390.54
07:00:54|23390.54
07:00:55|23390.54
07:00:57|23390.54
07:00:58|23390.54
07:00:59|23390.54
07:01:00|23390.54
07:01:01|23390.54
07:01:02|23390.54
07:01:02|23390.54
07:01:04|23390.54
07:01:05|23390.54
07:01:05|23390.54
07:01:07|23390.54
07:01:08|23395.04
07:01:09|23395.04
07:01:10|23395.04
07:01:11|23395.04
07:01:12|23395.04
07:01:14|23395.04
07:01:14|23395.04
07:01:15|23395.04
07:01:16|23395.04
07:01:17|23402.54
07:01:18|23402.54
07:01:19|23402.54
07:01:20|23402.54
07:01:22|23400.06
07:01:23|23400.06
07:01:23|23400.06
07:01:25|23400.06
07:01:26|23400.06
07:01:26|23400.06
07:01:27|23400.06
07:01:29|23400.06
07:01:29|23400.06
07:01:31|23400.06
07:01:31|23400.06
07:01:33|23400.06
07:01:34|23393.99
07:01:35|23393.99
07:01:36|23398.77
07:01:37|23398.77
07:01:38|23398.77
07:01:40|23398.77
07:01:40|23398.77
07:01:41|23398.77
07:01:42|23398.77
07:01:43|23398.77
07:01:44|23402.47
07:01:45|23402.47
07:01:46|23402.47
07:01:47|23402.47
07:01:48|23402.47
07:01:49|23402.47
07:01:51|23402.47
07:01:51|23402.47
07:01:52|23402.47
07:01:53|23397.1
07:01:54|23397.19
07:01:56|23397.19
07:01:56|23394.07
07:01:57|23399.44
07:01:58|23392.94
07:02:00|23392.94
07:02:01|23392.94
07:02:03|23393.36
07:02:03|23393.36
07:02:04|23393.36
07:02:05|23393.36
07:02:06|23396.76
07:02:07|23396.76
07:02:08|23396.76
07:02:09|23396.76
07:02:10|23396.76
07:02:12|23396.76
07:02:13|23396.76
07:02:14|23396.76
07:02:15|23396.76
07:02:16|23395.
07:02:17|23392.
07:02:18|23391.29
07:02:19|23391.29
07:02:20|23391.29
07:02:21|23391.29
07:02:22|23391.29
07:02:23|23391.29
07:02:24|23391.29
07:02:25|23391.29
07:02:26|23391.29
07:02:27|23391.29
07:02:28|23391.29
07:02:30|23391.29
07:02:31|23391.29
07:02:32|23391.29
07:02:33|23391.29
07:02:34|23391.29
07:02:35|23385.13
07:02:36|23385.13
07:02:37|23385.13
07:02:38|23385.13
07:02:39|23385.13
07:02:41|23391.54
07:02:41|23391.54
07:02:43|23391.54
07:02:44|23390.94
07:02:45|23390.94
07:02:46|23390.94
07:02:47|23390.94
07:02:48|23390.94
07:02:49|23397.04
07:02:50|23399.89
07:02:51|23399.89
07:02:52|23399.9
07:02:53|23399.9
07:02:54|23397.84
07:02:55|23397.84
07:02:56|23398.48
07:02:57|23398.48
07:02:58|23398.48
07:02:59|23398.48
07:03:00|23396.36
07:03:02|23396.36
07:03:03|23396.36
07:03:03|23396.36
07:03:05|23396.36
07:03:06|23396.36
07:03:07|23396.36
07:03:08|23396.36
07:03:09|23396.36
07:03:10|23396.36
07:03:11|23394.36
07:03:13|23394.36
07:03:14|23394.36
07:03:15|23394.36
07:03:16|23390.86
07:03:17|23387.68
07:03:18|23387.68
07:03:19|23387.68
07:03:20|23387.68
07:03:21|23387.68
07:03:22|23387.68
07:03:23|23387.68
07:03:24|23387.68
07:03:25|23392.56
07:03:26|23392.56
07:03:27|23392.56
07:03:28|23392.56
07:03:30|23392.56
07:03:31|23392.56
07:03:32|23392.56
07:03:33|23392.56
07:03:34|23392.56
07:03:36|23392.56
07:03:36|23392.56
07:03:37|23392.56
07:03:38|23392.56
07:03:39|23388.11
07:03:41|23388.11
07:03:41|23388.11
07:03:43|23388.11
07:03:44|23388.11
07:03:45|23386.04
07:03:46|23386.04
07:03:47|23386.04
07:03:48|23386.04
07:03:49|23386.04
07:03:50|23386.04
07:03:51|23386.04
07:03:52|23386.04
07:03:53|23386.04
07:03:54|23386.04
07:03:55|23386.04
07:03:56|23385.
07:03:58|23385.
07:03:58|23385.
07:03:59|23385.
07:04:00|23385.
07:04:01|23385.
07:04:03|23391.28
07:04:04|23391.28
07:04:05|23391.28
07:04:06|23391.28
07:04:07|23391.28
07:04:09|23391.28
07:04:09|23391.28
07:04:10|23391.28
07:04:11|23391.28
07:04:13|23391.28
07:04:14|23391.28
07:04:15|23391.28
07:04:16|23391.28
07:04:16|23391.28
07:04:18|23391.28
07:04:19|23391.28
07:04:20|23391.28
07:04:21|23391.28
07:04:22|23391.28
07:04:22|23391.28
07:04:24|23391.28
07:04:25|23391.28
07:04:25|23376.44
07:04:28|23381.63
07:04:28|23377.57
07:04:29|23377.57
07:04:31|23377.57
07:04:32|23377.57
07:04:34|23373.93
07:04:34|23373.93
07:04:36|23373.93
07:04:37|23373.93
07:04:38|23373.93
07:04:40|23373.93
07:04:41|23373.93
07:04:42|23373.93
07:04:43|23373.93
07:04:44|23373.93
07:04:45|23373.93
07:04:46|23373.93
07:04:47|23373.93
07:04:47|23373.93
07:04:48|23373.93
07:04:50|23373.93
07:04:50|23373.93
07:04:53|23373.93
07:04:53|23373.93
07:04:54|23373.93
07:04:55|23373.93
07:04:56|23373.93
07:04:58|23373.93
07:04:59|23373.93
07:05:00|23373.93
07:05:01|23373.93
07:05:03|23373.93
07:05:03|23377.57
07:05:05|23373.68
07:05:06|23373.68
07:05:07|23373.89
07:05:08|23373.89
07:05:09|23373.89
07:05:10|23373.89
07:05:12|23378.32
07:05:12|23378.32
07:05:13|23378.32
07:05:15|23383.82
07:05:16|23383.82
07:05:17|23383.82
07:05:18|23383.82
07:05:19|23383.82
07:05:20|23383.82
07:05:21|23383.82
07:05:22|23383.82
07:05:23|23383.82
07:05:24|23389.14
07:05:25|23389.3
07:05:26|23389.3
07:05:27|23389.3
07:05:28|23390.65
07:05:29|23390.65
07:05:30|23390.65
07:05:31|23390.65
07:05:32|23390.65
07:05:33|23390.65
07:05:34|23390.65
07:05:36|23390.65
07:05:37|23390.65
07:05:39|23391.58
07:05:39|23397.64
07:05:40|23401.77
07:05:41|23401.77
07:05:42|23401.77
07:05:44|23398.34
07:05:45|23398.34
07:05:46|23398.34
07:05:46|23401.86
07:05:48|23401.1
07:05:49|23400.71
07:05:50|23400.53
07:05:51|23400.53
07:05:52|23400.53
07:05:53|23400.53
07:05:54|23400.53
07:05:55|23400.53
07:05:57|23399.29
07:05:57|23399.29
07:05:58|23395.05
07:05:59|23395.05
07:06:00|23392.19
07:06:02|23392.19
07:06:02|23401.16
07:06:04|23401.16
07:06:05|23400.
07:06:07|23407.99
07:06:07|23403.53
07:06:08|23405.75
07:06:09|23407.76
07:06:10|23407.76
07:06:11|23407.76
07:06:12|23416.68
07:06:13|23416.68
07:06:15|23415.54
07:06:15|23418.46
07:06:17|23416.96
07:06:18|23412.55
07:06:19|23412.55
07:06:19|23414.53
07:06:21|23414.53
07:06:22|23414.53
07:06:23|23414.53
07:06:24|23413.37
07:06:25|23413.37
07:06:26|23413.37
07:06:26|23413.37
07:06:27|23417.79
07:06:28|23417.79
07:06:30|23417.79
07:06:31|23417.79
07:06:32|23417.79
07:06:33|23417.79
07:06:35|23417.78
07:06:36|23417.78
07:06:36|23418.49
07:06:39|23417.39
07:06:40|23420.86
07:06:41|23421.26
07:06:42|23416.01
07:06:43|23416.01
07:06:44|23412.56
07:06:45|23412.56
07:06:46|23421.33
07:06:46|23421.85
07:06:48|23421.85
07:06:50|23423.88
07:06:50|23426.28
07:06:51|23426.28
07:06:52|23421.01
07:06:53|23421.01
07:06:54|23425.22
07:06:55|23423.92
07:06:56|23423.92
07:06:57|23429.52
07:06:58|23429.52
07:06:59|23429.52
07:07:01|23426.65
07:07:02|23425.8
07:07:02|23425.8
07:07:05|23419.02
07:07:05|23419.02
07:07:06|23418.88
07:07:07|23418.88
07:07:08|23418.88
07:07:09|23418.88
07:07:10|23418.88
07:07:12|23418.88
07:07:12|23418.88
07:07:13|23417.95
07:07:14|23417.95
07:07:15|23417.95
07:07:17|23417.95
07:07:17|23417.95
07:07:19|23417.95
07:07:21|23428.85
07:07:22|23430.
07:07:23|23435.6
07:07:23|23426.71
07:07:24|23425.57
07:07:25|23427.11
07:07:26|23421.08
07:07:27|23421.08
07:07:29|23421.08
07:07:29|23421.08
07:07:30|23425.51
07:07:32|23425.51
07:07:33|23425.51
07:07:34|23425.51
07:07:35|23429.88
07:07:35|23430.
07:07:38|23427.52
07:07:38|23427.52
07:07:39|23427.52
07:07:40|23427.52
07:07:41|23427.52
07:07:42|23427.52
07:07:43|23432.34
07:07:44|23431.22
07:07:45|23431.22
07:07:46|23431.3
07:07:47|23431.3
07:07:48|23424.
07:07:50|23427.52
07:07:50|23430.53
07:07:51|23430.53
07:07:52|23430.53
07:07:53|23432.06
07:07:54|23432.06
07:07:55|23432.06
07:07:57|23432.06
07:07:58|23432.06
07:07:58|23432.06
07:08:00|23432.06
07:08:01|23432.06
07:08:02|23439.
07:08:03|23436.12
07:08:04|23436.12
07:08:04|23439.
07:08:06|23441.34
07:08:08|23452.
07:08:09|23442.98
07:08:09|23437.64
07:08:11|23437.64
07:08:11|23437.64
07:08:12|23437.64
07:08:14|23436.84
07:08:14|23437.36
07:08:15|23437.36
07:08:17|23434.28
07:08:18|23434.28
07:08:19|23434.28
07:08:20|23434.28
07:08:21|23434.28
07:08:22|23434.28
07:08:23|23434.28
07:08:24|23434.28
07:08:25|23434.28
07:08:26|23432.38
07:08:27|23432.38
07:08:29|23432.38
07:08:29|23432.38
07:08:30|23432.38
07:08:32|23432.38
07:08:32|23434.74
07:08:33|23434.74
07:08:35|23434.74
07:08:36|23434.74
07:08:37|23434.74
07:08:38|23434.74
07:08:39|23427.79
07:08:40|23427.79
07:08:41|23433.98
07:08:42|23433.98
07:08:43|23429.23
07:08:44|23431.14
07:08:45|23421.69
07:08:46|23421.69
07:08:47|23421.69
07:08:48|23421.69
07:08:49|23421.69
07:08:50|23430.06
07:08:51|23430.06
07:08:52|23430.06
07:08:53|23430.06
07:08:54|23430.06
07:08:55|23430.06
07:08:56|23430.06
07:08:57|23430.06
07:08:58|23430.06
07:08:59|23430.06
07:09:01|23430.06
07:09:01|23430.06
07:09:02|23434.23
07:09:03|23434.23
07:09:05|23434.23
07:09:06|23434.23
07:09:07|23434.23
07:09:09|23434.23
07:09:09|23431.57
07:09:10|23431.57
07:09:11|23431.57
07:09:12|23431.57
07:09:13|23431.57
07:09:14|23431.57
07:09:15|23431.57
07:09:16|23431.57
07:09:17|23431.57
07:09:18|23431.57
07:09:19|23431.57
07:09:20|23437.9
07:09:21|23437.9
07:09:22|23437.9
07:09:23|23433.82
07:09:24|23426.92
07:09:25|23426.92
07:09:27|23426.92
07:09:28|23426.92
07:09:29|23426.92
07:09:30|23426.92
07:09:31|23426.92
07:09:32|23426.92
07:09:34|23426.92
07:09:35|23423.11
07:09:37|23423.11
07:09:37|23423.11
07:09:38|23423.11
07:09:40|23423.11
07:09:40|23423.11
07:09:42|23423.11
07:09:43|23428.78
07:09:43|23428.78
07:09:45|23428.78
07:09:46|23428.78
07:09:46|23428.78
07:09:47|23428.78
07:09:48|23428.78
07:09:49|23428.78
07:09:51|23425.4
07:09:52|23425.4
07:09:53|23428.59
07:09:54|23429.49
07:09:54|23429.49
07:09:56|23433.61
07:09:57|23454.01
07:09:58|23454.01
07:09:59|23454.01
07:10:00|23454.01
07:10:01|23454.01
07:10:02|23454.01
07:10:03|23454.01
07:10:05|23454.01
07:10:06|23426.68
07:10:07|23424.29
07:10:09|23424.29
07:10:10|23424.29
07:10:11|23426.
07:10:12|23426.
07:10:13|23426.
07:10:14|23422.
07:10:15|23423.02
07:10:16|23429.04
07:10:17|23429.04
07:10:18|23438.88
07:10:19|23438.88
07:10:20|23438.88
07:10:21|23438.88
07:10:23|23438.88
07:10:23|23438.88
07:10:24|23438.88
07:10:25|23438.88
07:10:26|23438.88
07:10:27|23438.88
07:10:28|23439.35
07:10:29|23439.35
07:10:30|23435.68
07:10:31|23432.32
07:10:32|23432.32
07:10:33|23438.09
07:10:35|23442.74
07:10:35|23441.95
07:10:38|23443.59
07:10:39|23443.59
07:10:41|23443.59
07:10:41|23443.59
07:10:42|23440.85
07:10:43|23440.85
07:10:45|23440.85
07:10:46|23440.85
07:10:47|23440.85
07:10:48|23440.85
07:10:49|23440.85
07:10:50|23440.85
07:10:51|23440.85
07:10:52|23440.85
07:10:53|23439.86
07:10:54|23439.86
07:10:55|23439.86
07:10:56|23439.86
07:10:57|23439.86
07:10:58|23439.86
07:10:59|23439.86
07:11:00|23439.86
07:11:01|23438.17
07:11:02|23438.17
07:11:03|23438.17
07:11:05|23438.17
07:11:06|23438.17
07:11:07|23438.17
07:11:08|23438.17
07:11:08|23438.17
07:11:09|23438.17
07:11:10|23432.32
07:11:12|23430.
07:11:13|23430.
07:11:14|23430.
07:11:14|23430.
07:11:16|23430.
07:11:16|23428.2
07:11:17|23428.2
07:11:18|23432.17
07:11:19|23432.17
07:11:21|23436.97
07:11:22|23436.97
07:11:23|23443.58
07:11:24|23443.58
07:11:25|23443.58
07:11:25|23441.33
07:11:27|23434.83
07:11:27|23434.83
07:11:28|23437.28
07:11:31|23437.28
07:11:31|23438.97
07:11:32|23442.44
07:11:33|23442.44
07:11:35|23442.44
07:11:36|23442.44
07:11:37|23442.44
07:11:38|23435.75
07:11:40|23443.59
07:11:40|23443.59
07:11:42|23437.83
07:11:42|23437.83
07:11:44|23435.66
07:11:45|23435.66
07:11:46|23435.66
07:11:47|23435.66
07:11:48|23435.66
07:11:49|23435.66
07:11:50|23435.66
07:11:51|23435.66
07:11:52|23435.66
07:11:53|23435.66
07:11:54|23435.66
07:11:55|23435.66
07:11:57|23435.45
07:11:58|23435.45
07:11:58|23435.45
07:11:59|23435.45
07:12:02|23435.45
07:12:02|23435.45
07:12:03|23435.45
07:12:04|23435.45
07:12:05|23435.45
07:12:07|23435.45
07:12:07|23435.45
07:12:09|23435.45
07:12:09|23435.45
07:12:10|23435.45
07:12:12|23435.45
07:12:13|23435.45
07:12:14|23435.45
07:12:14|23435.45
07:12:16|23435.45
07:12:16|23435.45
07:12:19|23435.45
07:12:19|23435.45
07:12:20|23435.45
07:12:22|23435.45
07:12:23|23435.45
07:12:24|23435.45
07:12:25|23435.45
07:12:27|23435.45
07:12:28|23435.45
07:12:28|23427.73
07:12:30|23427.73
07:12:30|23436.39
07:12:31|23436.39
07:12:33|23436.39
07:12:34|23436.39
07:12:35|23435.51
07:12:35|23435.51
07:12:38|23437.85
07:12:39|23437.85
07:12:41|23437.85
07:12:41|23437.85
07:12:42|23437.85
07:12:43|23437.85
07:12:44|23437.85
07:12:45|23439.76
07:12:47|23439.76
07:12:48|23439.76
07:12:50|23439.76
07:12:50|23439.76
07:12:51|23433.23
07:12:52|23433.23
07:12:54|23433.23
07:12:54|23433.23
07:12:57|23433.23
07:12:57|23433.23
07:12:58|23433.23
07:13:00|23433.23
07:13:00|23433.23
07:13:01|23433.23
07:13:02|23436.67
07:13:03|23430.06
07:13:05|23430.06
07:13:06|23430.06
07:13:07|23418.01
07:13:08|23418.01
07:13:09|23425.63
07:13:10|23425.14
07:13:11|23425.14
07:13:12|23425.14
07:13:13|23425.14
07:13:14|23425.14
07:13:15|23425.14
07:13:16|23425.14
07:13:17|23425.14
07:13:18|23425.14
07:13:19|23425.14
07:13:20|23425.14
07:13:21|23422.57
07:13:22|23423.77
07:13:23|23423.77
07:13:24|23423.77
07:13:25|23423.77
07:13:26|23423.77
07:13:27|23423.77
07:13:28|23423.77
07:13:29|23423.77
07:13:30|23423.77
07:13:31|23423.77
07:13:33|23423.77
07:13:34|23423.77
07:13:35|23423.77
07:13:36|23423.77
07:13:37|23423.77
07:13:38|23421.
07:13:39|23421.
07:13:41|23421.
07:13:42|23428.13
07:13:44|23428.13
07:13:45|23428.13
07:13:45|23428.13
07:13:46|23428.13
07:13:48|23428.13
07:13:49|23425.24
07:13:50|23425.24
07:13:51|23425.24
07:13:52|23425.24
07:13:54|23425.24
07:13:54|23425.24
07:13:56|23425.24
07:13:57|23425.24
07:13:58|23425.24
07:13:59|23425.24
07:14:00|23425.24
07:14:01|23425.24
07:14:02|23425.24
07:14:04|23425.24
07:14:05|23425.24
07:14:05|23425.24
07:14:06|23425.24
07:14:07|23425.24
07:14:08|23425.24
07:14:10|23425.24
07:14:11|23425.24
07:14:12|23425.24
07:14:13|23425.24
07:14:14|23425.24
07:14:15|23425.24
07:14:16|23425.24
07:14:17|23425.29
07:14:18|23425.29
07:14:19|23425.29
07:14:20|23425.29
07:14:21|23425.29
07:14:22|23425.29
07:14:23|23425.29
07:14:24|23425.29
07:14:25|23420.71
07:14:26|23423.4
07:14:27|23424.65
07:14:28|23424.65
07:14:29|23424.65
07:14:31|23424.65
07:14:32|23424.65
07:14:33|23424.65
07:14:34|23424.65
07:14:35|23424.65
07:14:37|23424.65
07:14:38|23424.65
07:14:39|23424.65
07:14:39|23424.65
07:14:41|23424.65
07:14:42|23424.65
07:14:42|23424.65
07:14:44|23424.65
07:14:45|23424.65
07:14:47|23424.65
07:14:47|23424.65
07:14:48|23424.65
07:14:49|23424.65
07:14:50|23424.65
07:14:51|23424.65
07:14:52|23424.65
07:14:53|23424.65
07:14:54|23424.65
07:14:55|23424.65
07:14:56|23424.65
07:14:57|23424.65
07:14:58|23424.65
07:14:59|23424.65
07:15:00|23424.65
07:15:01|23424.65
07:15:03|23424.65
07:15:04|23424.65
07:15:04|23424.65
07:15:05|23424.65
07:15:07|23424.14
07:15:08|23424.14
07:15:09|23421.25
07:15:10|23421.25
07:15:11|23423.74
07:15:13|23423.74
07:15:14|23423.74
07:15:15|23424.65
07:15:15|23424.65
07:15:16|23424.65
07:15:18|23424.65
07:15:19|23426.66
07:15:19|23421.88
07:15:21|23421.88
07:15:21|23421.88
07:15:22|23421.88
07:15:24|23421.88
07:15:25|23421.88
07:15:26|23421.88
07:15:27|23421.88
07:15:28|23421.88
07:15:29|23420.96
07:15:30|23420.96
07:15:32|23418.28
07:15:32|23418.28
07:15:35|23418.28
07:15:35|23423.33
07:15:36|23423.33
07:15:37|23423.33
07:15:39|23423.33
07:15:40|23423.33
07:15:41|23423.33
07:15:43|23426.54
07:15:44|23430.02
07:15:45|23432.15
07:15:46|23434.57
07:15:47|23434.57
07:15:48|23434.57
07:15:49|23432.09
07:15:50|23432.09
07:15:51|23432.09
07:15:53|23435.
07:15:53|23435.
07:15:54|23435.
07:15:55|23435.
07:15:56|23435.
07:15:57|23435.
07:15:58|23435.
07:15:59|23435.
07:16:00|23435.
07:16:02|23433.8
07:16:03|23433.8
07:16:04|23432.07
07:16:05|23433.24
07:16:06|23435.42
07:16:06|23439.26
07:16:07|23439.26
07:16:10|23439.26
07:16:10|23439.26
07:16:11|23439.26
07:16:12|23439.26
07:16:13|23439.26
07:16:14|23439.26
07:16:15|23439.26
07:16:16|23439.26
07:16:17|23439.26
07:16:18|23439.26
07:16:19|23444.31
07:16:20|23442.97
07:16:22|23442.97
07:16:22|23441.7
07:16:23|23441.7
07:16:24|23441.7
07:16:25|23441.7
07:16:26|23441.7
07:16:28|23441.7
07:16:28|23441.7
07:16:29|23452.18
07:16:30|23452.18
07:16:31|23447.2
07:16:33|23447.2
07:16:34|23452.18
07:16:35|23452.18
07:16:36|23452.18
07:16:38|23454.89
07:16:39|23454.89
07:16:39|23454.89
07:16:41|23454.89
07:16:42|23457.08
07:16:44|23457.08
07:16:45|23460.98
07:16:47|23463.1
07:16:47|23463.1
07:16:48|23463.1
07:16:50|23463.1
07:16:51|23463.1
07:16:53|23455.64
07:16:53|23455.64
07:16:54|23455.64
07:16:55|23455.64
07:16:57|23455.64
07:16:57|23455.64
07:16:58|23455.64
07:16:59|23455.64
07:17:01|23450.05
07:17:02|23450.05
07:17:03|23450.05
07:17:04|23450.05
07:17:05|23450.05
07:17:06|23459.51
07:17:07|23459.51
07:17:08|23459.51
07:17:09|23459.51
07:17:11|23459.51
07:17:12|23459.51
07:17:13|23459.51
07:17:14|23459.51
07:17:15|23459.51
07:17:16|23459.51
07:17:17|23459.51
07:17:18|23459.51
07:17:20|23459.51
07:17:20|23448.75
07:17:21|23450.
07:17:22|23450.
07:17:23|23447.28
07:17:24|23447.28
07:17:25|23447.11
07:17:26|23447.11
07:17:27|23444.93
07:17:28|23444.93
07:17:29|23444.93
07:17:31|23448.13
07:17:33|23448.13
07:17:33|23448.13
07:17:34|23448.13
07:17:35|23445.97
07:17:36|23445.97
07:17:37|23445.97
07:17:38|23445.97
07:17:40|23443.06
07:17:41|23443.06
07:17:42|23443.06
07:17:43|23443.94
07:17:44|23443.94
07:17:46|23443.94
07:17:47|23444.09
07:17:48|23444.09
07:17:49|23447.55
07:17:50|23447.75
07:17:51|23449.27
07:17:52|23449.27
07:17:53|23449.27
07:17:54|23447.03
07:17:54|23450.55
07:17:56|23450.55
07:17:56|23450.55
07:17:58|23450.55
07:17:59|23450.55
07:18:00|23450.55
07:18:01|23450.55
07:18:01|23450.55
07:18:03|23450.55
07:18:04|23450.55
07:18:05|23454.69
07:18:06|23457.77
07:18:07|23457.77
07:18:09|23454.98
07:18:10|23454.98
07:18:11|23454.98
07:18:12|23454.98
07:18:13|23448.62
07:18:13|23448.62
07:18:14|23448.62
07:18:15|23448.62
07:18:17|23444.2
07:18:18|23444.2
07:18:19|23447.54
07:18:20|23447.54
07:18:21|23446.66
07:18:22|23446.66
07:18:23|23446.66
07:18:24|23446.66
07:18:25|23446.66
07:18:26|23450.63
07:18:27|23450.63
07:18:28|23446.58
07:18:29|23446.58
07:18:30|23444.1
07:18:31|23442.68
07:18:32|23442.68
07:18:33|23442.68
07:18:34|23442.68
07:18:35|23442.68
07:18:36|23442.68
07:18:37|23442.68
07:18:38|23442.68
07:18:39|23442.68
07:18:40|23442.68
07:18:41|23442.68
07:18:42|23442.68
07:18:43|23453.47
07:18:44|23449.59
07:18:46|23445.13
07:18:46|23445.13
07:18:48|23445.13
07:18:48|23445.13
07:18:49|23444.22
07:18:51|23446.73
07:18:52|23446.73
07:18:54|23446.73
07:18:54|23446.73
07:18:56|23446.73
07:18:56|23446.73
07:18:57|23446.73
07:18:58|23446.73
07:18:59|23446.73
07:19:01|23445.93
07:19:01|23445.93
07:19:03|23441.15
07:19:04|23441.15
07:19:05|23441.15
07:19:06|23439.31
07:19:07|23439.31
07:19:08|23439.31
07:19:09|23439.31
07:19:10|23436.89
07:19:11|23436.89
07:19:12|23436.89
07:19:13|23436.89
07:19:14|23436.89
07:19:15|23436.89
07:19:16|23439.2
07:19:17|23439.2
07:19:18|23439.2
07:19:19|23439.2
07:19:20|23439.2
07:19:21|23439.2
07:19:22|23438.1
07:19:23|23438.96
07:19:24|23434.38
07:19:25|23434.38
07:19:27|23437.77
07:19:28|23437.77
07:19:29|23437.77
07:19:30|23437.77
07:19:31|23443.02
07:19:32|23443.02
07:19:33|23443.02
07:19:34|23443.02
07:19:35|23443.02
07:19:36|23434.46
07:19:37|23434.46
07:19:38|23436.66
07:19:39|23440.64
07:19:40|23440.64
07:19:41|23440.64
07:19:42|23440.64
07:19:43|23435.42
07:19:44|23433.78
07:19:45|23433.78
07:19:47|23433.78
07:19:47|23433.78
07:19:49|23433.78
07:19:50|23431.46
07:19:52|23431.46
07:19:52|23431.46
07:19:54|23437.9
07:19:55|23437.9
07:19:56|23437.9
07:19:57|23437.9
07:19:58|23437.15
07:19:59|23437.15
07:20:00|23437.15
07:20:01|23437.15
07:20:02|23434.91
07:20:03|23434.91
07:20:05|23434.91
07:20:06|23434.91
07:20:07|23434.91
07:20:08|23434.91
07:20:09|23436.12
07:20:10|23436.12
07:20:11|23436.12
07:20:12|23436.12
07:20:14|23433.45
07:20:15|23433.45
07:20:16|23433.45
07:20:17|23433.45
07:20:18|23433.45
07:20:19|23437.69
07:20:21|23435.95
07:20:21|23435.95
07:20:23|23435.95
07:20:23|23435.95
07:20:24|23435.95
07:20:25|23435.95
07:20:26|23435.95
07:20:27|23435.95
07:20:28|23435.95
07:20:29|23435.95
07:20:31|23432.98
07:20:32|23432.98
07:20:33|23432.98
07:20:34|23433.32
07:20:35|23433.32
07:20:37|23433.32
07:20:37|23433.32
07:20:38|23433.32
07:20:40|23433.32
07:20:41|23437.45
07:20:41|23437.45
07:20:44|23437.45
07:20:44|23437.45
07:20:45|23437.45
07:20:47|23437.45
07:20:49|23437.45
07:20:50|23437.45
07:20:51|23437.45
07:20:52|23437.45
07:20:53|23437.45
07:20:57|23437.45
07:20:58|23434.43
07:20:59|23434.43
07:21:01|23433.91
07:21:01|23433.91
07:21:02|23429.21
07:21:03|23429.21
07:21:05|23426.24
07:21:06|23426.24
07:21:07|23426.24
07:21:08|23426.24
07:21:09|23423.66
07:21:09|23423.66
07:21:11|23423.66
07:21:12|23418.97
07:21:13|23420.52
07:21:14|23420.52
07:21:15|23420.52
07:21:16|23420.93
07:21:17|23420.93
07:21:18|23420.93
07:21:19|23420.93
07:21:20|23420.93
07:21:21|23420.93
07:21:22|23420.93
07:21:23|23420.93
07:21:25|23420.93
07:21:25|23420.93
07:21:26|23409.36
07:21:28|23411.62
07:21:28|23411.27
07:21:30|23411.27
07:21:30|23411.27
07:21:32|23408.25
07:21:33|23405.48
07:21:34|23400.11
07:21:34|23401.28
07:21:36|23401.28
07:21:37|23406.58
07:21:38|23406.58
07:21:38|23406.58
07:21:39|23406.58
07:21:40|23410.64
07:21:42|23413.06
07:21:42|23413.06
07:21:43|23413.06
07:21:45|23413.06
07:21:45|23413.06
07:21:47|23413.06
07:21:48|23413.06
07:21:49|23413.06
07:21:50|23413.06
07:21:51|23413.06
07:21:52|23413.06
07:21:53|23413.06
07:21:55|23413.63
07:21:56|23413.63
07:21:57|23413.63
07:21:58|23415.14
07:21:59|23415.14
07:22:00|23415.14
07:22:01|23415.14
07:22:03|23415.14
07:22:03|23415.14
07:22:04|23415.14
07:22:06|23415.14
07:22:06|23415.14
07:22:07|23411.32
07:22:08|23411.32
07:22:09|23411.32
07:22:11|23411.32
07:22:11|23411.32
07:22:12|23411.32
07:22:14|23411.32
07:22:14|23411.32
07:22:16|23411.32
07:22:16|23411.32
07:22:17|23411.32
07:22:18|23411.32
07:22:20|23411.32
07:22:20|23411.32
07:22:21|23411.32
07:22:22|23411.32
07:22:24|23411.32
07:22:25|23411.32
07:22:26|23411.32
07:22:28|23411.32
07:22:28|23411.32
07:22:30|23411.32
07:22:30|23411.32
07:22:31|23411.32
07:22:33|23411.32
07:22:34|23411.32
07:22:35|23411.32
07:22:36|23411.32
07:22:37|23411.32
07:22:38|23401.55
07:22:40|23400.
07:22:41|23397.37
07:22:41|23395.82
07:22:43|23395.82
07:22:43|23395.82
07:22:44|23395.82
07:22:46|23395.82
07:22:47|23395.82
07:22:48|23401.
07:22:50|23401.
07:22:50|23401.
07:22:52|23401.
07:22:52|23401.
07:22:54|23401.
07:22:55|23401.
07:22:56|23401.
07:22:57|23401.
07:22:58|23401.
07:22:59|23401.
07:23:01|23401.
07:23:01|23401.
07:23:03|23401.
07:23:04|23401.
07:23:05|23401.
07:23:06|23401.
07:23:07|23404.05
07:23:08|23404.05
07:23:10|23404.05
07:23:10|23404.05
07:23:11|23404.05
07:23:13|23404.05
07:23:14|23404.05
07:23:15|23404.05
07:23:15|23404.05
07:23:17|23404.05
07:23:18|23404.05
07:23:19|23404.05
07:23:19|23404.05
07:23:20|23402.82
07:23:22|23402.82
07:23:23|23402.82
07:23:24|23402.82
07:23:25|23402.82
07:23:26|23402.82
07:23:26|23402.82
07:23:28|23402.82
07:23:29|23402.82
07:23:29|23402.82
07:23:31|23393.13
07:23:32|23393.13
07:23:33|23393.13
07:23:34|23393.13
07:23:35|23390.79
07:23:36|23390.79
07:23:37|23390.79
07:23:38|23390.79
07:23:39|23390.79
07:23:40|23390.79
07:23:41|23390.79
07:23:42|23390.79
07:23:43|23390.79
07:23:44|23390.79
07:23:45|23390.79
07:23:46|23390.79
07:23:47|23390.79
07:23:48|23390.79
07:23:49|23390.79
07:23:51|23390.79
07:23:51|23397.49
07:23:52|23396.44
07:23:53|23396.44
07:23:55|23402.79
07:23:57|23398.17
07:23:58|23398.17
07:24:00|23398.89
07:24:01|23398.89
07:24:02|23398.89
07:24:03|23409.1
07:24:04|23409.1
07:24:05|23409.1
07:24:06|23409.1
07:24:07|23409.1
07:24:08|23409.1
07:24:09|23409.1
07:24:10|23409.1
07:24:11|23409.1
07:24:12|23409.1
07:24:13|23409.1
07:24:14|23406.54
07:24:15|23406.54
07:24:16|23406.54
07:24:17|23406.54
07:24:18|23406.54
07:24:19|23406.54
07:24:20|23406.54
07:24:22|23398.61
07:24:22|23398.61
07:24:23|23398.74
07:24:25|23395.
07:24:25|23395.01
07:24:26|23400.23
07:24:27|23400.23
07:24:28|23400.23
07:24:29|23400.23
07:24:31|23400.23
07:24:32|23395.4
07:24:33|23395.45
07:24:34|23395.45
07:24:35|23395.45
07:24:36|23395.45
07:24:38|23395.45
07:24:38|23395.01
07:24:39|23395.01
07:24:40|23400.13
07:24:41|23400.13
07:24:42|23400.13
07:24:43|23400.13
07:24:44|23398.79
07:24:45|23398.79
07:24:46|23398.79
07:24:47|23398.43
07:24:48|23398.52
07:24:49|23398.52
07:24:51|23399.18
07:24:52|23399.18
07:24:54|23398.79
07:24:55|23398.79
07:24:56|23398.79
07:24:57|23398.79
07:24:58|23398.79
07:24:59|23398.79
07:25:00|23398.79
07:25:01|23410.72
07:25:02|23410.72
07:25:03|23410.72
07:25:04|23410.72
07:25:05|23410.72
07:25:07|23407.75
07:25:08|23407.75
07:25:08|23407.75
07:25:10|23381.02
07:25:11|23393.48
07:25:12|23393.48
07:25:13|23393.48
07:25:15|23393.48
07:25:15|23393.48
07:25:16|23393.48
07:25:17|23393.48
07:25:18|23393.48
07:25:19|23403.98
07:25:21|23403.98
07:25:21|23403.98
07:25:22|23403.64
07:25:23|23403.64
07:25:24|23403.64
07:25:26|23403.64
07:25:26|23403.64
07:25:27|23403.64
07:25:28|23403.64
07:25:29|23403.64
07:25:31|23403.64
07:25:31|23403.64
07:25:32|23394.87
07:25:34|23394.87
07:25:35|23394.87
07:25:37|23394.87
07:25:38|23400.
07:25:39|23400.
07:25:40|23400.
07:25:41|23395.08
07:25:42|23395.08
07:25:43|23388.92
07:25:44|23388.92
07:25:45|23388.92
07:25:47|23388.92
07:25:47|23388.92
07:25:48|23388.92
07:25:49|23399.22
07:25:50|23399.22
07:25:52|23399.22
07:25:53|23399.22
07:25:55|23401.3
07:25:56|23401.3
07:25:56|23401.3
07:25:58|23401.3
07:25:58|23401.3
07:25:59|23401.3
07:26:01|23401.3
07:26:01|23401.3
07:26:02|23387.94
07:26:04|23387.94
07:26:04|23387.94
07:26:05|23387.94
07:26:06|23387.94
07:26:07|23387.94
07:26:08|23387.94
07:26:09|23387.94
07:26:10|23387.94
07:26:11|23387.94
07:26:12|23387.94
07:26:13|23387.94
07:26:14|23386.05
07:26:15|23386.05
07:26:17|23386.24
07:26:19|23377.66
07:26:20|23382.01
07:26:21|23382.01
07:26:22|23382.01
07:26:23|23382.01
07:26:24|23382.01
07:26:25|23382.01
07:26:26|23391.89
07:26:27|23391.89
07:26:29|23391.89
07:26:30|23391.89
07:26:30|23391.89
07:26:31|23391.89
07:26:33|23391.89
07:26:34|23391.89
07:26:35|23383.32
07:26:36|23383.32
07:26:37|23383.32
07:26:38|23383.32
07:26:39|23383.32
07:26:40|23383.32
07:26:41|23383.32
07:26:42|23383.32
07:26:43|23383.32
07:26:45|23383.32
07:26:45|23383.32
07:26:46|23383.32
07:26:47|23383.32
07:26:48|23389.45
07:26:50|23389.45
07:26:51|23389.25
07:26:52|23389.63
07:26:54|23389.63
07:26:54|23389.63
07:26:56|23389.63
07:26:58|23382.75
07:26:58|23382.75
07:26:59|23382.75
07:27:01|23383.17
07:27:02|23388.39
07:27:03|23388.39
07:27:04|23388.39
07:27:06|23388.39
07:27:08|23388.39
07:27:08|23388.39
07:27:10|23385.16
07:27:11|23385.16
07:27:13|23385.16
07:27:13|23385.16
07:27:14|23385.16
07:27:15|23385.16
07:27:16|23385.16
07:27:17|23385.16
07:27:18|23385.16
07:27:20|23385.16
07:27:22|23385.16
07:27:22|23385.16
07:27:23|23385.16
07:27:25|23385.16
07:27:26|23385.16
07:27:26|23385.16
07:27:28|23385.16
07:27:28|23385.16
07:27:29|23394.41
07:27:30|23394.41
07:27:32|23394.41
07:27:33|23394.41
07:27:34|23394.41
07:27:35|23394.41
07:27:36|23394.41
07:27:37|23394.41
07:27:38|23385.42
07:27:39|23383.11
07:27:40|23385.71
07:27:41|23385.71
07:27:43|23383.08
07:27:44|23383.08
07:27:44|23383.08
07:27:45|23380.83
07:27:47|23380.83
07:27:47|23380.83
07:27:48|23380.83
07:27:50|23383.66
07:27:51|23383.66
07:27:52|23382.91
07:27:53|23382.91
07:27:55|23375.92
07:27:55|23375.92
07:27:57|23375.92
07:27:58|23375.92
07:27:59|23375.92
07:28:00|23375.92
07:28:01|23375.92
07:28:02|23375.92
07:28:03|23375.92
07:28:04|23375.92
07:28:05|23375.92
07:28:06|23375.92
07:28:07|23387.93
07:28:08|23387.93
07:28:09|23387.93
07:28:11|23387.93
07:28:11|23387.93
07:28:13|23387.93
07:28:13|23387.93
07:28:15|23387.93
07:28:15|23387.93
07:28:16|23387.93
07:28:18|23387.93
07:28:19|23377.69
07:28:19|23377.69
07:28:21|23377.69
07:28:22|23376.04
07:28:23|23376.04
07:28:25|23376.04
07:28:25|23376.04
07:28:26|23386.92
07:28:28|23386.92
07:28:28|23386.92
07:28:29|23386.92
07:28:30|23386.22
07:28:31|23386.22
07:28:32|23386.22
07:28:34|23378.43
07:28:35|23378.43
07:28:36|23378.43
07:28:37|23378.43
07:28:38|23378.43
07:28:39|23378.43
07:28:40|23378.43
07:28:41|23378.43
07:28:42|23384.48
07:28:43|23384.48
07:28:44|23384.48
07:28:45|23384.48
07:28:46|23384.48
07:28:47|23385.55
07:28:48|23385.55
07:28:49|23385.55
07:28:50|23385.55
07:28:51|23384.67
07:28:52|23384.67
07:28:53|23384.67
07:28:54|23384.67
07:28:56|23384.67
07:28:57|23384.67
07:28:57|23384.67
07:28:58|23384.67
07:28:59|23384.67
07:29:00|23385.79
07:29:02|23386.42
07:29:03|23386.42
07:29:05|23386.42
07:29:06|23386.42
07:29:08|23386.42
07:29:08|23386.42
07:29:09|23386.42
07:29:10|23377.63
07:29:11|23377.63
07:29:13|23377.63
07:29:13|23377.63
07:29:14|23377.63
07:29:15|23377.63
07:29:16|23377.63
07:29:17|23377.63
07:29:18|23383.73
07:29:19|23383.73
07:29:20|23383.73
07:29:22|23383.73
07:29:23|23383.73
07:29:24|23383.73
07:29:25|23383.73
07:29:26|23383.73
07:29:26|23384.61
07:29:28|23384.61
07:29:29|23384.61
07:29:30|23384.61
07:29:31|23384.61
07:29:33|23384.61
07:29:34|23384.64
07:29:35|23384.64
07:29:36|23392.44
07:29:37|23392.44
07:29:38|23392.44
07:29:39|23392.44
07:29:40|23392.44
07:29:41|23392.44
07:29:42|23392.44
07:29:43|23392.44
07:29:44|23392.44
07:29:46|23392.44
07:29:46|23392.44
07:29:47|23385.85
07:29:48|23385.85
07:29:49|23385.85
07:29:50|23385.85
07:29:51|23385.85
07:29:52|23389.43
07:29:53|23389.43
07:29:54|23389.43
07:29:57|23389.43
07:29:57|23389.43
07:29:58|23389.43
07:29:59|23389.43
07:30:00|23389.43
07:30:02|23389.43
07:30:02|23389.43
07:30:03|23389.43
07:30:04|23389.43
07:30:06|23389.43
07:30:07|23389.43
07:30:09|23389.43
07:30:09|23380.95
07:30:10|23392.24
07:30:13|23394.99
07:30:13|23394.99
07:30:14|23394.99
07:30:15|23395.8
07:30:16|23395.8
07:30:17|23395.8
07:30:19|23403.03
07:30:20|23403.03
07:30:21|23403.23
07:30:22|23403.23
07:30:22|23403.23
07:30:23|23403.23
07:30:25|23403.23
07:30:26|23403.23
07:30:26|23403.23
07:30:28|23403.23
07:30:29|23403.23
07:30:30|23403.23
07:30:31|23403.23
07:30:31|23393.65
07:30:32|23393.65
07:30:34|23389.43
07:30:34|23384.96
07:30:37|23384.96
07:30:37|23384.96
07:30:38|23384.96
07:30:39|23384.96
07:30:40|23391.77
07:30:42|23386.51
07:30:43|23386.51
07:30:44|23386.51
07:30:45|23386.51
07:30:47|23386.51
07:30:48|23386.51
07:30:49|23386.51
07:30:49|23386.51
07:30:51|23386.51
07:30:52|23386.51
07:30:53|23386.51
07:30:54|23386.51
07:30:54|23393.99
07:30:55|23393.99
07:30:58|23394.48
07:30:58|23394.48
07:31:00|23394.48
07:31:01|23394.48
07:31:03|23386.51
07:31:03|23386.51
07:31:05|23392.54
07:31:07|23392.54
07:31:07|23392.54
07:31:08|23392.54
07:31:10|23392.54
07:31:10|23392.54
07:31:12|23392.54
07:31:12|23392.54
07:31:14|23392.54
07:31:14|23392.54
07:31:16|23392.54
07:31:17|23384.26
07:31:17|23384.26
07:31:19|23384.26
07:31:20|23384.26
07:31:21|23384.26
07:31:21|23386.52
07:31:22|23386.52
07:31:24|23384.26
07:31:25|23384.26
07:31:26|23384.26
07:31:27|23384.26
07:31:27|23384.26
07:31:29|23379.44
07:31:30|23375.11
07:31:31|23375.11
07:31:31|23375.11
07:31:33|23375.11
07:31:34|23375.11
07:31:35|23375.11
07:31:36|23375.11
07:31:37|23375.11
07:31:39|23376.57
07:31:40|23376.57
07:31:40|23376.57
07:31:41|23378.28
07:31:42|23378.28
07:31:43|23378.28
07:31:44|23379.07
07:31:45|23378.72
07:31:47|23378.72
07:31:48|23378.72
07:31:49|23378.72
07:31:50|23378.72
07:31:52|23379.66
07:31:53|23382.93
07:31:53|23382.93
07:31:54|23376.24
07:31:55|23375.
07:31:56|23374.13
07:31:57|23370.45
07:31:59|23376.22
07:32:00|23376.22
07:32:01|23374.28
07:32:02|23374.28
07:32:03|23374.28
07:32:05|23374.28
07:32:06|23374.28
07:32:07|23374.28
07:32:09|23375.98
07:32:09|23375.98
07:32:11|23375.98
07:32:12|23375.98
07:32:13|23375.98
07:32:13|23375.98
07:32:15|23375.98
07:32:16|23378.59
07:32:16|23378.59
07:32:18|23378.59
07:32:18|23378.59
07:32:20|23378.59
07:32:20|23373.76
07:32:22|23373.76
07:32:22|23373.76
07:32:24|23373.76
07:32:25|23373.76
07:32:26|23373.76
07:32:26|23373.76
07:32:28|23373.76
07:32:28|23373.76
07:32:29|23373.76
07:32:31|23379.65
07:32:32|23379.65
07:32:34|23381.47
07:32:35|23381.47
07:32:35|23381.47
07:32:37|23381.26
07:32:37|23381.26
07:32:39|23378.7
07:32:40|23378.7
07:32:41|23378.7
07:32:41|23378.7
07:32:42|23378.7
07:32:44|23378.7
07:32:45|23388.28
07:32:47|23382.33
07:32:47|23379.21
07:32:48|23379.21
07:32:49|23379.21
07:32:50|23377.36
07:32:51|23386.56
07:32:52|23386.56
07:32:53|23383.53
07:32:54|23382.11
07:32:55|23382.11
07:32:56|23382.11
07:32:58|23382.11
07:32:59|23382.11
07:33:00|23382.11
07:33:02|23382.11
07:33:03|23382.11
07:33:04|23382.11
07:33:05|23382.11
07:33:06|23382.11
07:33:06|23382.11
07:33:07|23382.11
07:33:09|23382.11
07:33:10|23379.05
07:33:11|23379.05
07:33:12|23379.05
07:33:13|23379.05
07:33:14|23379.05
07:33:15|23374.75
07:33:16|23374.75
07:33:18|23386.27
07:33:19|23386.27
07:33:20|23386.27
07:33:20|23386.27
07:33:21|23386.27
07:33:23|23383.58
07:33:23|23383.58
07:33:24|23383.58
07:33:26|23383.58
07:33:27|23387.9
07:33:28|23387.9
07:33:29|23387.9
07:33:30|23387.9
07:33:31|23387.9
07:33:32|23387.9
07:33:33|23387.9
07:33:34|23387.9
07:33:35|23387.9
07:33:36|23387.9
07:33:38|23387.9
07:33:38|23387.9
07:33:39|23387.9
07:33:40|23387.9
07:33:41|23387.9
07:33:42|23387.9
07:33:43|23387.9
07:33:44|23387.9
07:33:45|23380.47
07:33:46|23380.47
07:33:47|23385.16
07:33:49|23385.16
07:33:49|23386.45
07:33:50|23386.45
07:33:51|23386.45
07:33:52|23386.45
07:33:54|23386.45
07:33:55|23386.45
07:33:55|23386.45
07:33:57|23386.45
07:33:57|23386.45
07:33:59|23386.45
07:34:01|23389.39
07:34:02|23389.39
07:34:03|23389.39
07:34:05|23389.39
07:34:05|23392.04
07:34:06|23392.04
07:34:07|23392.04
07:34:08|23392.04
07:34:10|23392.04
07:34:11|23392.04
07:34:12|23392.04
07:34:13|23392.04
07:34:13|23392.04
07:34:15|23392.04
07:34:16|23392.04
07:34:17|23392.04
07:34:18|23384.05
07:34:19|23384.05
07:34:19|23384.05
07:34:21|23384.05
07:34:21|23384.05
07:34:23|23384.05
07:34:24|23384.05
07:34:25|23384.05
07:34:25|23384.05
07:34:27|23384.05
07:34:27|23384.05
07:34:28|23384.05
07:34:30|23384.05
07:34:31|23384.05
07:34:32|23385.01
07:34:33|23385.01
07:34:34|23385.01
07:34:35|23388.27
07:34:36|23388.63
07:34:37|23388.63
07:34:38|23388.63
07:34:39|23388.63
07:34:40|23388.63
07:34:41|23389.19
07:34:42|23389.19
07:34:43|23389.75
07:34:44|23389.75
07:34:45|23389.75
07:34:46|23389.75
07:34:47|23389.75
07:34:48|23389.75
07:34:49|23389.75
07:34:50|23389.75
07:34:51|23389.75
07:34:52|23386.02
07:34:53|23386.35
07:34:54|23386.35
07:34:55|23386.35
07:34:56|23386.35
07:34:57|23386.35
07:34:58|23388.02
07:34:59|23388.02
07:35:00|23388.02
07:35:02|23382.73
07:35:03|23389.69
07:35:04|23389.69
07:35:05|23389.69
07:35:07|23389.69
07:35:08|23389.34
07:35:09|23389.34
07:35:10|23389.34
07:35:11|23389.34
07:35:12|23389.34
07:35:13|23389.34
07:35:14|23389.34
07:35:15|23389.34
07:35:16|23384.97
07:35:17|23384.97
07:35:19|23384.97
07:35:19|23388.84
07:35:21|23388.84
07:35:22|23385.65
07:35:23|23385.65
07:35:24|23385.65
07:35:25|23385.65
07:35:26|23385.65
07:35:26|23395.15
07:35:27|23394.98
07:35:29|23394.98
07:35:29|23394.98
07:35:31|23394.98
07:35:31|23394.98
07:35:34|23394.98
07:35:34|23394.98
07:35:35|23394.98
07:35:36|23394.98
07:35:37|23394.98
07:35:38|23394.98
07:35:39|23394.98
07:35:40|23394.98
07:35:41|23390.51
07:35:42|23387.81
07:35:43|23387.81
07:35:45|23387.81
07:35:46|23387.81
07:35:47|23387.81
07:35:47|23387.03
07:35:49|23387.03
07:35:49|23387.03
07:35:51|23387.03
07:35:52|23387.03
07:35:53|23387.03
07:35:53|23387.03
07:35:55|23387.03
07:35:55|23387.03
07:35:57|23387.03
07:35:58|23387.03
07:35:59|23387.03
07:35:59|23387.03
07:36:01|23387.03
07:36:03|23387.03
07:36:03|23387.03
07:36:04|23387.03
07:36:05|23387.03
07:36:06|23387.03
07:36:07|23387.03
07:36:08|23387.03
07:36:09|23387.03
07:36:10|23386.13
07:36:12|23383.65
07:36:13|23385.01
07:36:14|23385.01
07:36:15|23383.38
07:36:16|23383.38
07:36:17|23385.43
07:36:18|23383.39
07:36:18|23383.39
07:36:20|23383.39
07:36:21|23383.39
07:36:22|23383.39
07:36:23|23383.39
07:36:24|23383.39
07:36:24|23383.39
07:36:27|23390.34
07:36:27|23390.34
07:36:28|23390.85
07:36:29|23390.85
07:36:30|23390.85
07:36:31|23390.85
07:36:32|23390.85
07:36:33|23390.85
07:36:35|23390.85
07:36:35|23390.85
07:36:37|23390.85
07:36:37|23382.45
07:36:40|23382.45
07:36:41|23382.45
07:36:42|23382.45
07:36:43|23380.54
07:36:44|23380.54
07:36:45|23380.54
07:36:46|23380.54
07:36:47|23380.54
07:36:48|23380.54
07:36:49|23380.54
07:36:50|23380.54
07:36:51|23379.97
07:36:52|23379.97
07:36:53|23379.97
07:36:54|23373.6
07:36:55|23382.49
07:36:56|23382.49
07:36:57|23382.49
07:36:58|23382.49
07:36:59|23382.49
07:37:00|23382.49
07:37:01|23382.49
07:37:02|23382.49
07:37:03|23382.49
07:37:04|23382.49
07:37:05|23382.49
07:37:06|23370.
07:37:07|23367.49
07:37:09|23367.42
07:37:10|23367.42
07:37:11|23367.42
07:37:12|23367.42
07:37:13|23367.42
07:37:13|23367.42
07:37:15|23367.42
07:37:16|23367.42
07:37:17|23367.42
07:37:18|23367.42
07:37:19|23367.42
07:37:19|23367.42
07:37:20|23367.42
07:37:21|23367.42
07:37:24|23367.42
07:37:24|23367.42
07:37:25|23367.42
07:37:26|23367.96
07:37:27|23367.96
07:37:28|23367.42
07:37:29|23367.42
07:37:31|23367.42
07:37:32|23367.42
07:37:33|23367.42
07:37:34|23379.39
07:37:35|23379.39
07:37:36|23379.39
07:37:37|23379.39
07:37:38|23379.39
07:37:39|23379.39
07:37:40|23382.63
07:37:41|23382.52
07:37:42|23383.86
07:37:43|23390.27
07:37:44|23392.06
07:37:45|23392.06
07:37:46|23392.06
07:37:47|23392.06
07:37:49|23392.06
07:37:49|23386.09
07:37:51|23386.09
07:37:52|23386.09
07:37:54|23386.09
07:37:54|23380.37
07:37:55|23380.37
07:37:57|23383.34
07:37:57|23383.34
07:37:59|23383.34
07:37:59|23383.34
07:38:00|23383.34
07:38:02|23375.77
07:38:02|23375.77
07:38:03|23375.77
07:38:05|23381.07
07:38:05|23381.07
07:38:07|23381.07
07:38:08|23381.07
07:38:09|23381.07
07:38:11|23381.07
07:38:11|23381.07
07:38:12|23381.07
07:38:13|23381.07
07:38:14|23381.07
07:38:16|23373.01
07:38:17|23373.01
07:38:18|23377.61
07:38:19|23378.89
07:38:21|23378.89
07:38:22|23378.89
07:38:23|23378.89
07:38:24|23378.89
07:38:25|23378.89
07:38:26|23378.89
07:38:27|23378.89
07:38:28|23374.01
07:38:29|23374.01
07:38:31|23379.56
07:38:32|23379.56
07:38:33|23379.56
07:38:33|23379.56
07:38:34|23379.56
07:38:35|23379.56
07:38:36|23374.01
07:38:37|23374.01
07:38:39|23374.01
07:38:39|23374.01
07:38:40|23374.01
07:38:42|23374.01
07:38:42|23374.01
07:38:43|23371.73
07:38:45|23371.73
07:38:46|23371.73
07:38:46|23371.73
07:38:48|23371.73
07:38:49|23371.73
07:38:50|23371.73
07:38:51|23371.73
07:38:52|23371.73
07:38:53|23371.73
07:38:54|23371.73
07:38:55|23378.92
07:38:56|23378.92
07:38:57|23378.92
07:38:58|23378.92
07:38:59|23378.92
07:39:01|23378.92
07:39:02|23378.92
07:39:03|23379.55
07:39:04|23379.55
07:39:05|23380.39
07:39:06|23380.39
07:39:07|23380.39
07:39:09|23380.39
07:39:10|23380.39
07:39:11|23389.26
07:39:11|23389.26
07:39:12|23389.26
07:39:14|23389.26
07:39:15|23389.26
07:39:15|23389.26
07:39:17|23389.26
07:39:18|23389.26
07:39:19|23389.26
07:39:20|23389.26
07:39:21|23381.22
07:39:22|23381.22
07:39:23|23380.11
07:39:24|23380.11
07:39:25|23380.11
07:39:26|23380.11
07:39:27|23380.11
07:39:28|23383.96
07:39:29|23383.96
07:39:30|23383.96
07:39:31|23383.96
07:39:32|23383.96
07:39:34|23383.96
07:39:34|23383.96
07:39:35|23383.96
07:39:36|23383.96
07:39:38|23383.96
07:39:39|23383.96
07:39:41|23383.96
07:39:41|23383.96
07:39:42|23380.87
07:39:44|23380.87
07:39:44|23380.87
07:39:46|23380.87
07:39:47|23380.87
07:39:47|23380.87
07:39:48|23380.87
07:39:49|23380.87
07:39:50|23380.87
07:39:51|23380.87
07:39:52|23380.87
07:39:54|23380.87
07:39:55|23380.87
07:39:56|23380.87
07:39:57|23380.87
07:39:57|23380.87
07:39:59|23380.87
07:39:59|23380.87
07:40:00|23380.87
07:40:02|23383.17
07:40:03|23383.17
07:40:04|23383.17
07:40:05|23383.17
07:40:06|23383.17
07:40:07|23383.17
07:40:08|23389.02
07:40:09|23389.02
07:40:09|23389.02
07:40:11|23389.02
07:40:12|23390.33
07:40:12|23390.33
07:40:13|23390.33
07:40:15|23390.33
07:40:16|23390.33
07:40:17|23390.33
07:40:18|23390.33
07:40:19|23389.9
07:40:20|23389.9
07:40:20|23395.22
07:40:22|23395.22
07:40:23|23395.22
07:40:23|23395.22
07:40:25|23389.9
07:40:26|23385.35
07:40:27|23385.51
07:40:28|23390.13
07:40:29|23390.13
07:40:30|23389.71
07:40:31|23389.71
07:40:33|23389.71
07:40:34|23389.71
07:40:35|23389.71
07:40:37|23389.71
07:40:37|23389.71
07:40:38|23389.71
07:40:39|23389.71
07:40:40|23390.36
07:40:41|23390.36
07:40:42|23390.4
07:40:43|23391.02
07:40:44|23391.02
07:40:45|23391.02
07:40:46|23391.02
07:40:48|23391.02
07:40:48|23391.02
07:40:50|23391.02
07:40:51|23395.97
07:40:51|23395.97
07:40:52|23395.97
07:40:53|23395.97
07:40:54|23395.97
07:40:55|23389.97
07:40:56|23389.97
07:40:57|23389.97
07:40:59|23389.97
07:41:00|23389.97
07:41:01|23389.97
07:41:02|23394.05
07:41:03|23391.35
07:41:04|23391.35
07:41:05|23391.35
07:41:06|23391.35
07:41:08|23391.77
07:41:08|23391.77
07:41:10|23391.77
07:41:10|23391.77
07:41:12|23391.77
07:41:13|23391.77
07:41:14|23391.02
07:41:19|23391.02
07:41:20|23388.89
07:41:21|23388.89
07:41:22|23388.89
07:41:23|23388.89
07:41:24|23388.89
07:41:26|23388.89
07:41:26|23388.89
07:41:28|23388.89
07:41:28|23388.89
07:41:30|23387.92
07:41:31|23387.92
07:41:32|23387.92
07:41:33|23387.92
07:41:35|23381.38
07:41:36|23381.38
07:41:36|23381.38
07:41:38|23381.38
07:41:39|23381.38
07:41:39|23381.38
07:41:40|23381.38
07:41:41|23381.38
07:41:43|23381.38
07:41:44|23381.38
07:41:45|23381.38
07:41:46|23381.38
07:41:47|23381.38
07:41:48|23381.38
07:41:49|23381.38
07:41:50|23381.38
07:41:51|23381.38
07:41:52|23382.16
07:41:53|23382.16
07:41:54|23382.16
07:41:56|23382.16
07:41:56|23382.16
07:41:57|23382.16
07:41:58|23382.16
07:41:59|23382.16
07:42:00|23382.16
07:42:02|23382.16
07:42:03|23382.16
07:42:03|23382.16
07:42:05|23382.16
07:42:05|23382.16
07:42:07|23389.33
07:42:08|23389.33
07:42:10|23389.33
07:42:11|23389.33
07:42:12|23389.33
07:42:13|23389.33
07:42:15|23389.33
07:42:16|23389.33
07:42:18|23389.33
07:42:19|23389.33
07:42:21|23389.33
07:42:22|23389.33
07:42:22|23389.33
07:42:24|23389.33
07:42:24|23389.33
07:42:26|23389.33
07:42:27|23389.33
07:42:28|23389.33
07:42:28|23389.33
07:42:29|23391.81
07:42:31|23391.81
07:42:32|23391.81
07:42:33|23391.81
07:42:35|23391.81
07:42:36|23391.81
07:42:37|23391.81
07:42:38|23391.81
07:42:39|23391.81
07:42:40|23391.81
07:42:41|23391.81
07:42:42|23391.81
07:42:44|23391.81
07:42:45|23391.81
07:42:45|23391.81
07:42:47|23389.81
07:42:47|23389.81
07:42:49|23389.81
07:42:51|23383.44
07:42:51|23381.1
07:42:53|23381.1
07:42:54|23381.1
07:42:54|23381.1
07:42:55|23380.44
07:42:57|23380.44
07:42:57|23382.16
07:42:58|23382.16
07:43:00|23382.16
07:43:01|23381.13
07:43:02|23381.13
07:43:03|23381.13
07:43:05|23381.13
07:43:06|23381.13
07:43:07|23381.94
07:43:08|23381.94
07:43:09|23381.94
07:43:11|23381.94
07:43:12|23381.94
07:43:13|23382.61
07:43:14|23382.61
07:43:15|23382.79
07:43:17|23382.79
07:43:18|23382.79
07:43:18|23382.79
07:43:19|23382.79
07:43:20|23385.17
07:43:22|23385.17
07:43:23|23385.17
07:43:24|23385.17
07:43:25|23385.17
07:43:26|23385.17
07:43:27|23385.17
07:43:29|23385.17
07:43:29|23385.17
07:43:30|23385.17
07:43:31|23392.57
07:43:33|23392.57
07:43:35|23392.57
07:43:36|23392.57
07:43:37|23392.57
07:43:38|23392.57
07:43:40|23396.31
07:43:40|23396.31
07:43:41|23396.31
07:43:42|23394.98
07:43:43|23394.98
07:43:44|23394.98
07:43:46|23394.98
07:43:47|23394.98
07:43:48|23394.98
07:43:49|23394.98
07:43:50|23394.98
07:43:52|23394.98
07:43:52|23391.88
07:43:53|23391.88
07:43:54|23391.88
07:43:55|23391.88
07:43:56|23390.23
07:43:57|23390.23
07:43:58|23392.75
07:43:59|23392.75
07:44:00|23392.75
07:44:01|23392.75
07:44:02|23392.75
07:44:03|23395.04
07:44:04|23395.04
07:44:05|23395.04
07:44:06|23387.89
07:44:07|23387.89
07:44:08|23387.89
07:44:09|23387.89
07:44:10|23387.89
07:44:11|23387.89
07:44:12|23387.89
07:44:13|23387.89
07:44:14|23387.89
07:44:15|23387.89
07:44:16|23387.89
07:44:17|23387.89
07:44:18|23387.89
07:44:19|23387.89
07:44:20|23387.89
07:44:21|23387.89
07:44:22|23400.
07:44:23|23400.28
07:44:24|23400.28
07:44:25|23400.28
07:44:26|23400.28
07:44:27|23404.43
07:44:28|23404.43
07:44:29|23404.43
07:44:31|23404.98
07:44:31|23404.98
07:44:32|23404.98
07:44:33|23398.53
07:44:35|23398.53
07:44:35|23392.04
07:44:37|23392.04
07:44:38|23392.04
07:44:39|23392.04
07:44:40|23392.04
07:44:41|23392.04
07:44:42|23392.04
07:44:43|23392.04
07:44:45|23392.04
07:44:45|23392.04
07:44:46|23392.04
07:44:47|23392.04
07:44:48|23392.06
07:44:49|23392.06
07:44:50|23389.54
07:44:51|23385.67
07:44:52|23386.43
07:44:54|23386.43
07:44:55|23386.43
07:44:55|23391.44
07:44:56|23391.44
07:44:58|23391.44
07:44:59|23391.44
07:44:59|23391.44
07:45:00|23391.44
07:45:01|23386.86
07:45:02|23379.04
07:45:04|23374.33
07:45:05|23381.2
07:45:06|23381.2
07:45:07|23381.2
07:45:08|23381.2
07:45:09|23381.2
07:45:10|23381.2
07:45:12|23381.2
07:45:13|23381.2
07:45:13|23381.2
07:45:15|23383.42
07:45:16|23379.12
07:45:18|23379.12
07:45:19|23379.12
07:45:20|23379.12
07:45:21|23379.12
07:45:22|23379.12
07:45:23|23379.12
07:45:24|23383.92
07:45:25|23383.92
07:45:26|23383.92
07:45:27|23383.92
07:45:28|23376.84
07:45:29|23376.84
07:45:30|23376.84
07:45:32|23376.84
07:45:32|23376.84
07:45:33|23377.15
07:45:34|23377.15
07:45:35|23377.15
07:45:36|23377.97
07:45:37|23377.97
07:45:38|23377.97
07:45:39|23377.97
07:45:40|23377.97
07:45:41|23377.97
07:45:42|23384.21
07:45:43|23384.21
07:45:44|23384.21
07:45:45|23384.21
07:45:46|23382.7
07:45:47|23382.7
07:45:48|23382.7
07:45:49|23382.7
07:45:50|23382.7
07:45:51|23382.7
07:45:52|23381.68
07:45:53|23381.68
07:45:55|23385.17
07:45:56|23386.34
07:45:57|23386.34
07:45:58|23386.34
07:45:58|23386.34
07:46:00|23386.34
07:46:02|23386.34
07:46:02|23386.34
07:46:03|23379.77
07:46:04|23379.77
07:46:05|23379.77
07:46:06|23379.77
07:46:07|23379.77
07:46:08|23379.77
07:46:09|23379.77
07:46:11|23379.77
07:46:11|23379.77
07:46:13|23379.77
07:46:15|23379.77
07:46:16|23379.77
07:46:17|23379.77
07:46:18|23379.77
07:46:19|23379.77
07:46:20|23379.77
07:46:21|23379.77
07:46:22|23379.77
07:46:23|23379.77
07:46:24|23379.77
07:46:25|23379.77
07:46:26|23379.77
07:46:27|23379.77
07:46:28|23379.77
07:46:29|23379.77
07:46:30|23379.77
07:46:31|23379.77
07:46:33|23379.77
07:46:33|23379.77
07:46:34|23379.77
07:46:35|23379.77
07:46:36|23391.41
07:46:37|23391.41
07:46:39|23391.41
07:46:40|23391.75
07:46:40|23391.75
07:46:42|23391.75
07:46:43|23391.75
07:46:44|23391.75
07:46:45|23391.75
07:46:46|23391.75
07:46:48|23394.85
07:46:49|23394.85
07:46:49|23394.85
07:46:50|23392.89
07:46:52|23392.89
07:46:52|23392.89
07:46:53|23392.89
07:46:55|23392.89
07:46:56|23392.89
07:46:57|23392.89
07:46:58|23392.89
07:46:59|23392.89
07:47:00|23392.89
07:47:01|23394.61
07:47:02|23394.61
07:47:03|23394.61
07:47:04|23394.61
07:47:05|23394.61
07:47:07|23397.18
07:47:07|23397.18
07:47:08|23397.18
07:47:09|23396.05
07:47:10|23396.05
07:47:11|23396.05
07:47:12|23396.05
07:47:14|23396.05
07:47:15|23396.05
07:47:16|23396.11
07:47:17|23399.36
07:47:18|23399.11
07:47:19|23400.48
07:47:20|23400.48
07:47:21|23400.48
07:47:23|23400.48
07:47:24|23400.48
07:47:25|23400.48
07:47:26|23400.48
07:47:27|23400.48
07:47:28|23400.48
07:47:30|23400.48
07:47:30|23400.48
07:47:31|23393.44
07:47:33|23388.17
07:47:33|23387.88
07:47:35|23387.85
07:47:36|23387.85
07:47:37|23387.85
07:47:38|23385.5
07:47:39|23385.5
07:47:40|23385.5
07:47:41|23393.44
07:47:42|23393.44
07:47:43|23393.44
07:47:44|23393.44
07:47:46|23396.48
07:47:46|23396.48
07:47:47|23394.06
07:47:48|23394.06
07:47:50|23398.28
07:47:50|23398.28
07:47:52|23398.28
07:47:52|23398.28
07:47:54|23398.28
07:47:54|23398.28
07:47:56|23398.28
07:47:56|23398.28
07:47:58|23398.28
07:47:59|23393.27
07:48:00|23393.27
07:48:00|23393.27
07:48:02|23393.27
07:48:03|23393.27
07:48:04|23393.27
07:48:05|23393.27
07:48:06|23393.27
07:48:07|23393.27
07:48:08|23394.68
07:48:09|23394.68
07:48:10|23394.68
07:48:11|23394.68
07:48:12|23395.12
07:48:13|23395.12
07:48:15|23395.12
07:48:16|23395.12
07:48:17|23395.12
07:48:17|23395.12
07:48:19|23395.12
07:48:20|23395.12
07:48:21|23395.12
07:48:22|23395.12
07:48:22|23395.12
07:48:23|23395.12
07:48:24|23388.
07:48:25|23388.
07:48:26|23388.
07:48:28|23388.
07:48:28|23388.
07:48:30|23388.
07:48:31|23388.
07:48:32|23398.25
07:48:33|23398.25
07:48:34|23402.18
07:48:35|23396.34
07:48:36|23396.34
07:48:38|23396.34
07:48:39|23396.34
07:48:40|23396.34
07:48:40|23396.34
07:48:42|23396.34
07:48:42|23396.34
07:48:44|23396.34
07:48:45|23396.34
07:48:46|23396.34
07:48:46|23396.34
07:48:48|23396.34
07:48:48|23396.34
07:48:50|23396.34
07:48:51|23396.34
07:48:51|23396.34
07:48:53|23396.34
07:48:54|23396.34
07:48:56|23393.44
07:48:56|23393.44
07:48:57|23393.44
07:48:59|23393.44
07:49:00|23393.44
07:49:01|23393.44
07:49:02|23393.44
07:49:02|23393.44
07:49:04|23393.44
07:49:05|23393.44
07:49:06|23393.44
07:49:07|23393.44
07:49:08|23393.44
07:49:09|23393.44
07:49:10|23393.44
07:49:11|23393.44
07:49:12|23393.44
07:49:13|23393.44
07:49:14|23393.44
07:49:16|23393.44
07:49:16|23393.44
07:49:18|23393.44
07:49:18|23393.44
07:49:20|23393.44
07:49:21|23393.44
07:49:22|23393.44
07:49:23|23393.44
07:49:24|23393.44
07:49:25|23393.44
07:49:26|23393.44
07:49:27|23393.44
07:49:28|23393.44
07:49:29|23389.35
07:49:30|23389.35
07:49:31|23393.79
07:49:33|23393.79
07:49:34|23393.79
07:49:35|23393.79
07:49:36|23393.79
07:49:37|23393.79
07:49:38|23393.79
07:49:39|23393.79
07:49:40|23393.79
07:49:41|23393.79
07:49:43|23393.79
07:49:44|23393.79
07:49:45|23393.79
07:49:46|23393.79
07:49:47|23393.79
07:49:48|23387.44
07:49:49|23385.5
07:49:50|23385.5
07:49:51|23385.5
07:49:52|23385.5
07:49:53|23385.5
07:49:54|23385.5
07:49:55|23385.5
07:49:56|23385.46
07:49:58|23389.35
07:49:58|23389.35
07:49:59|23389.35
07:50:01|23383.71
07:50:02|23383.71
07:50:03|23383.71
07:50:04|23378.89
07:50:05|23376.16
07:50:06|23379.8
07:50:07|23379.8
07:50:08|23379.8
07:50:09|23379.8
07:50:10|23388.88
07:50:11|23388.28
07:50:12|23388.28
07:50:13|23388.28
07:50:14|23388.28
07:50:15|23388.92
07:50:16|23388.92
07:50:18|23388.92
07:50:19|23388.94
07:50:19|23388.9
07:50:21|23388.9
07:50:22|23392.61
07:50:23|23392.61
07:50:24|23393.03
07:50:25|23393.03
07:50:26|23393.03
07:50:27|23393.03
07:50:28|23393.03
07:50:29|23393.03
07:50:30|23393.03
07:50:31|23393.03
07:50:32|23389.33
07:50:34|23389.33
07:50:35|23393.44
07:50:36|23393.44
07:50:37|23396.
07:50:38|23396.
07:50:39|23396.
07:50:40|23396.
07:50:41|23396.
07:50:42|23396.
07:50:43|23396.
07:50:44|23396.
07:50:45|23396.
07:50:46|23396.
07:50:48|23396.
07:50:49|23396.
07:50:49|23393.52
07:50:51|23393.52
07:50:52|23387.44
07:50:53|23385.43
07:50:54|23385.43
07:50:55|23385.43
07:50:56|23385.43
07:50:57|23385.43
07:50:58|23385.43
07:50:59|23385.43
07:51:00|23385.43
07:51:01|23385.43
07:51:02|23387.12
07:51:03|23389.73
07:51:04|23389.73
07:51:05|23389.73
07:51:06|23389.73
07:51:07|23389.73
07:51:08|23389.73
07:51:09|23390.98
07:51:10|23390.98
07:51:11|23390.98
07:51:12|23391.02
07:51:13|23391.02
07:51:14|23391.02
07:51:15|23391.02
07:51:16|23391.02
07:51:18|23391.02
07:51:18|23389.94
07:51:19|23389.94
07:51:21|23389.94
07:51:22|23389.94
07:51:23|23389.94
07:51:24|23389.94
07:51:25|23389.94
07:51:26|23382.84
07:51:27|23384.
07:51:28|23382.12
07:51:29|23382.12
07:51:31|23382.12
07:51:32|23382.12
07:51:33|23387.02
07:51:35|23387.02
07:51:35|23387.02
07:51:36|23387.3
07:51:37|23388.74
07:51:39|23388.74
07:51:40|23389.04
07:51:41|23389.04
07:51:42|23389.04
07:51:43|23389.04
07:51:44|23389.04
07:51:44|23389.04
07:51:45|23389.04
07:51:47|23389.04
07:51:48|23389.04
07:51:49|23389.04
07:51:49|23389.04
07:51:50|23388.64
07:51:51|23388.51
07:51:53|23388.51
07:51:55|23392.66
07:51:55|23388.91
07:51:56|23388.91
07:51:57|23387.33
07:51:59|23387.33
07:52:00|23387.33
07:52:00|23387.33
07:52:02|23387.33
07:52:04|23387.33
07:52:05|23387.33
07:52:06|23385.92
07:52:07|23386.08
07:52:08|23386.08
07:52:09|23386.08
07:52:10|23386.08
07:52:11|23386.08
07:52:12|23386.08
07:52:13|23385.13
07:52:14|23385.13
07:52:15|23381.4
07:52:16|23379.78
07:52:17|23377.44
07:52:18|23377.67
07:52:19|23377.67
07:52:21|23377.67
07:52:22|23378.86
07:52:23|23378.86
07:52:24|23378.86
07:52:25|23378.86
07:52:27|23375.21
07:52:28|23377.42
07:52:28|23377.42
07:52:30|23377.42
07:52:30|23377.42
07:52:32|23377.42
07:52:33|23382.77
07:52:33|23382.77
07:52:35|23382.77
07:52:36|23382.77
07:52:37|23382.77
07:52:38|23375.07
07:52:40|23372.73
07:52:40|23372.73
07:52:42|23373.01
07:52:42|23357.49
07:52:44|23357.49
07:52:45|23372.43
07:52:45|23370.26
07:52:47|23370.26
07:52:48|23370.51
07:52:49|23370.51
07:52:50|23366.3
07:52:51|23366.3
07:52:52|23366.3
07:52:53|23366.3
07:52:54|23366.3
07:52:55|23371.16
07:52:56|23368.19
07:52:57|23368.19
07:52:58|23368.19
07:52:59|23368.19
07:53:00|23368.19
07:53:01|23371.01
07:53:02|23375.15
07:53:03|23375.15
07:53:04|23375.15
07:53:05|23375.15
07:53:06|23375.15
07:53:07|23375.15
07:53:08|23375.15
07:53:09|23375.15
07:53:10|23375.15
07:53:11|23375.15
07:53:13|23375.15
07:53:13|23375.15
07:53:14|23375.15
07:53:16|23375.15
07:53:16|23375.15
07:53:17|23369.3
07:53:19|23369.3
07:53:20|23376.51
07:53:21|23376.51
07:53:23|23376.13
07:53:24|23375.3
07:53:24|23375.3
07:53:26|23365.97
07:53:27|23365.97
07:53:28|23365.97
07:53:29|23365.97
07:53:31|23365.97
07:53:32|23365.97
07:53:32|23369.37
07:53:33|23369.37
07:53:34|23369.37
07:53:35|23369.37
07:53:36|23369.37
07:53:37|23369.37
07:53:39|23369.37
07:53:40|23369.37
07:53:42|23369.37
07:53:42|23368.64
07:53:43|23368.64
07:53:45|23368.64
07:53:47|23368.64
07:53:48|23368.64
07:53:49|23368.64
07:53:50|23374.64
07:53:51|23374.64
07:53:52|23376.01
07:53:53|23376.01
07:53:54|23376.01
07:53:55|23376.01
07:53:55|23376.01
07:53:57|23376.01
07:53:57|23371.15
07:53:59|23371.15
07:54:00|23371.11
07:54:01|23357.76
07:54:02|23357.76
07:54:04|23357.76
07:54:04|23371.7
07:54:05|23367.82
07:54:07|23367.82
07:54:07|23367.82
07:54:09|23367.82
07:54:10|23367.82
07:54:11|23367.82
07:54:11|23367.82
07:54:12|23366.82
07:54:14|23366.82
07:54:15|23366.82
07:54:15|23366.82
07:54:16|23367.16
07:54:17|23367.16
07:54:19|23367.16
07:54:19|23367.16
07:54:20|23367.16
07:54:22|23367.16
07:54:24|23367.16
07:54:26|23367.16
07:54:26|23367.16
07:54:27|23365.96
07:54:28|23366.03
07:54:30|23366.03
07:54:30|23366.03
07:54:31|23366.03
07:54:33|23366.03
07:54:34|23366.03
07:54:35|23366.03
07:54:36|23366.03
07:54:38|23364.39
07:54:38|23364.39
07:54:39|23364.39
07:54:40|23364.39
07:54:41|23364.39
07:54:42|23367.98
07:54:43|23367.98
07:54:44|23367.98
07:54:46|23367.98
07:54:46|23367.98
07:54:47|23367.98
07:54:48|23367.98
07:54:49|23367.98
07:54:50|23367.98
07:54:52|23367.98
07:54:52|23367.98
07:54:53|23367.98
07:54:54|23367.98
07:54:55|23367.98
07:54:56|23367.98
07:54:58|23367.98
07:54:58|23371.28
07:54:59|23371.28
07:55:00|23371.28
07:55:01|23371.28
07:55:03|23371.28
07:55:03|23371.28
07:55:04|23371.28
07:55:05|23371.28
07:55:07|23371.28
07:55:08|23371.28
07:55:10|23371.28
07:55:10|23371.28
07:55:11|23371.28
07:55:12|23377.27
07:55:14|23377.27
07:55:15|23372.39
07:55:16|23375.07
07:55:17|23375.07
07:55:18|23375.07
07:55:19|23375.07
07:55:20|23375.07
07:55:21|23375.07
07:55:22|23375.07
07:55:24|23374.09
07:55:24|23374.09
07:55:26|23374.09
07:55:26|23374.09
07:55:27|23374.09
07:55:29|23374.09
07:55:30|23374.09
07:55:31|23374.09
07:55:33|23374.09
07:55:34|23374.09
07:55:35|23374.09
07:55:36|23374.09
07:55:37|23375.54
07:55:38|23375.54
07:55:39|23375.54
07:55:40|23375.54
07:55:41|23375.54
07:55:43|23375.54
07:55:44|23375.54
07:55:45|23371.96
07:55:46|23371.96
07:55:47|23371.96
07:55:48|23371.96
07:55:49|23371.96
07:55:50|23371.96
07:55:51|23371.96
07:55:52|23371.96
07:55:53|23371.96
07:55:54|23371.96
07:55:55|23371.96
07:55:56|23371.96
07:55:57|23374.84
07:55:58|23370.67
07:56:00|23370.67
07:56:01|23370.67
07:56:01|23370.67
07:56:03|23374.49
07:56:04|23374.49
07:56:05|23374.89
07:56:06|23376.18
07:56:07|23376.18
07:56:08|23376.18
07:56:09|23376.18
07:56:10|23376.18
07:56:11|23376.18
07:56:12|23378.62
07:56:13|23378.62
07:56:14|23378.62
07:56:15|23381.12
07:56:16|23379.01
07:56:18|23380.91
07:56:19|23380.91
07:56:20|23380.91
07:56:20|23380.91
07:56:23|23380.91
07:56:23|23380.91
07:56:24|23380.91
07:56:25|23375.78
07:56:26|23375.78
07:56:27|23372.9
07:56:28|23372.9
07:56:29|23372.9
07:56:31|23372.9
07:56:32|23372.9
07:56:33|23372.9
07:56:34|23372.9
07:56:35|23372.9
07:56:36|23375.78
07:56:37|23376.83
07:56:38|23376.83
07:56:39|23376.83
07:56:40|23376.83
07:56:41|23376.83
07:56:42|23376.83
07:56:43|23376.83
07:56:44|23377.61
07:56:45|23377.09
07:56:47|23377.09
07:56:48|23377.09
07:56:48|23377.09
07:56:49|23373.56
07:56:51|23373.56
07:56:52|23373.56
07:56:53|23379.44
07:56:54|23373.42
07:56:55|23373.42
07:56:56|23373.42
07:56:57|23373.42
07:56:58|23373.42
07:57:00|23373.42
07:57:00|23373.42
07:57:01|23373.42
07:57:02|23373.42
07:57:03|23373.42
07:57:04|23375.4
07:57:05|23375.4
07:57:06|23375.4
07:57:07|23375.4
07:57:08|23375.4
07:57:09|23375.4
07:57:10|23375.4
07:57:11|23379.4
07:57:12|23379.4
07:57:14|23379.4
07:57:15|23379.4
07:57:15|23379.4
07:57:16|23380.33
07:57:17|23380.33
07:57:18|23380.33
07:57:20|23380.33
07:57:21|23380.33
07:57:21|23382.05
07:57:23|23382.05
07:57:24|23385.93
07:57:25|23385.93
07:57:27|23385.93
07:57:27|23385.93
07:57:29|23385.93
07:57:29|23385.93
07:57:31|23385.93
07:57:31|23383.93
07:57:33|23379.03
07:57:35|23383.93
07:57:36|23383.93
07:57:37|23383.93
07:57:38|23383.93
07:57:39|23383.93
07:57:40|23383.93
07:57:41|23383.37
07:57:42|23389.82
07:57:43|23387.77
07:57:44|23387.77
07:57:45|23389.85
07:57:46|23387.05
07:57:48|23389.85
07:57:48|23389.85
07:57:50|23389.85
07:57:50|23389.85
07:57:52|23389.85
07:57:53|23389.85
07:57:54|23389.85
07:57:55|23389.85
07:57:55|23389.85
07:57:57|23389.85
07:57:58|23389.85
07:57:59|23382.23
07:58:00|23382.23
07:58:01|23382.23
07:58:02|23382.23
07:58:04|23381.06
07:58:05|23381.06
07:58:05|23381.06
07:58:06|23380.73
07:58:08|23378.98
07:58:09|23378.98
07:58:10|23378.98
07:58:11|23378.98
07:58:12|23378.98
07:58:13|23378.98
07:58:15|23379.58
07:58:15|23379.58
07:58:16|23379.58
07:58:17|23379.58
07:58:18|23374.37
07:58:19|23375.06
07:58:20|23375.06
07:58:21|23375.06
07:58:22|23375.06
07:58:23|23375.06
07:58:25|23374.45
07:58:26|23371.55
07:58:27|23371.55
07:58:28|23371.55
07:58:29|23371.55
07:58:30|23371.55
07:58:31|23371.55
07:58:32|23371.55
07:58:33|23371.55
07:58:33|23371.55
07:58:34|23374.49
07:58:36|23375.95
07:58:38|23384.37
07:58:38|23384.37
07:58:39|23381.84
07:58:40|23381.84
07:58:41|23381.84
07:58:42|23375.3
07:58:43|23375.3
07:58:44|23375.3
07:58:45|23375.3
07:58:46|23375.3
07:58:48|23375.3
07:58:49|23375.3
07:58:49|23375.3
07:58:50|23375.3
07:58:52|23373.14
07:58:53|23373.14
07:58:53|23369.43
07:58:55|23369.43
07:58:56|23373.02
07:58:57|23373.02
07:58:58|23373.02
07:58:59|23373.02
07:59:00|23373.02
07:59:01|23373.02
07:59:02|23373.02
07:59:03|23377.83
07:59:04|23390.64
07:59:05|23391.55
07:59:06|23387.44
07:59:08|23378.7
07:59:08|23387.79
07:59:09|23399.07
07:59:11|23399.07
07:59:11|23400.81
07:59:13|23400.81
07:59:13|23400.04
07:59:14|23400.04
07:59:17|23400.04
07:59:17|23400.04
07:59:18|23393.44
07:59:19|23393.44
07:59:20|23393.44
07:59:21|23393.44
07:59:22|23393.44
07:59:23|23393.44
07:59:24|23393.44
07:59:25|23393.44
07:59:26|23393.44
07:59:27|23393.44
07:59:28|23398.42
07:59:30|23398.42
07:59:31|23398.42
07:59:32|23398.42
07:59:34|23398.42
07:59:34|23398.42
07:59:35|23398.42
07:59:36|23398.42
07:59:37|23398.42
07:59:38|23398.42
07:59:40|23398.42
07:59:41|23399.3
07:59:42|23399.44
07:59:42|23399.44
07:59:43|23399.44
07:59:45|23399.44
07:59:46|23399.44
07:59:47|23399.44
07:59:48|23399.44
07:59:49|23399.44
07:59:49|23399.44
07:59:51|23399.44
07:59:52|23399.44
07:59:53|23399.44
07:59:54|23404.86
07:59:55|23400.1
07:59:56|23400.1
07:59:57|23400.1
07:59:58|23400.1
07:59:59|23400.1
08:00:00|23404.86
08:00:01|23404.93
08:00:02|23407.07
08:00:02|23407.07
08:00:05|23407.07
08:00:05|23407.07
08:00:06|23408.87
08:00:07|23405.74
08:00:09|23402.09
08:00:10|23407.07
08:00:11|23407.07
08:00:12|23407.07
08:00:13|23407.07
08:00:14|23407.07
08:00:15|23407.07
08:00:16|23412.32
08:00:17|23412.32
08:00:18|23405.44
08:00:19|23405.44
08:00:20|23405.44
08:00:21|23405.44
08:00:23|23401.81
08:00:24|23401.81
08:00:25|23408.1
08:00:26|23408.1
08:00:28|23408.56
08:00:29|23403.02
08:00:31|23403.02
08:00:32|23403.7
08:00:32|23403.7
08:00:34|23401.43
08:00:35|23401.92
08:00:36|23401.92
08:00:37|23395.46
08:00:39|23392.67
08:00:41|23392.67
08:00:41|23392.67
08:00:42|23392.67
08:00:43|23392.67
08:00:44|23392.67
08:00:45|23392.67
08:00:47|23395.95
08:00:48|23395.95
08:00:49|23395.95
08:00:50|23395.95
08:00:51|23395.95
08:00:52|23402.1
08:00:54|23402.15
08:00:54|23402.15
08:00:55|23402.15
08:00:56|23402.15
08:00:57|23402.15
08:00:59|23402.15
08:00:59|23402.15
08:01:00|23402.15
08:01:01|23402.15
08:01:02|23402.15
08:01:03|23396.66
08:01:05|23402.4
08:01:06|23402.4
08:01:07|23402.4
08:01:08|23402.4
08:01:08|23393.
08:01:10|23393.
08:01:10|23396.16
08:01:12|23396.09
08:01:13|23396.09
08:01:15|23396.09
08:01:15|23396.09
08:01:17|23396.09
08:01:18|23396.09
08:01:19|23396.09
08:01:20|23396.09
08:01:21|23396.09
08:01:22|23399.99
08:01:23|23399.99
08:01:24|23399.96
08:01:25|23404.58
08:01:26|23404.58
08:01:28|23404.58
08:01:29|23404.58
08:01:29|23404.58
08:01:31|23404.58
08:01:34|23404.58
08:01:34|23395.52
08:01:36|23395.52
08:01:37|23395.52
08:01:39|23395.52
08:01:40|23395.52
08:01:40|23395.52
08:01:42|23395.52
08:01:43|23395.52
08:01:44|23395.52
08:01:45|23395.52
08:01:46|23395.52
08:01:47|23395.52
08:01:49|23395.52
08:01:51|23398.79
08:01:51|23398.79
08:01:52|23394.73
08:01:53|23396.47
08:01:55|23396.47
08:01:55|23390.77
08:01:56|23390.77
08:01:57|23390.77
08:01:58|23390.77
08:01:59|23390.77
08:02:00|23390.77
08:02:01|23390.77
08:02:02|23390.77
08:02:03|23390.77
08:02:04|23390.77
08:02:06|23390.77
08:02:06|23390.77
08:02:07|23390.77
08:02:08|23390.77
08:02:09|23390.77
08:02:11|23390.77
08:02:12|23390.77
08:02:12|23390.77
08:02:13|23390.77
08:02:14|23390.77
08:02:15|23393.18
08:02:17|23393.18
08:02:17|23393.18
08:02:19|23393.18
08:02:20|23390.
08:02:20|23390.
08:02:22|23390.
08:02:22|23390.
08:02:24|23390.
08:02:24|23390.
08:02:26|23390.
08:02:26|23390.
08:02:28|23390.
08:02:28|23390.
08:02:30|23390.
08:02:30|23390.
08:02:32|23390.
08:02:32|23390.
08:02:33|23390.
08:02:35|23390.
08:02:36|23390.
08:02:37|23390.
08:02:39|23390.
08:02:40|23393.54
08:02:41|23392.6
08:02:42|23394.17
08:02:43|23393.93
08:02:44|23393.93
08:02:45|23393.93
08:02:46|23393.93
08:02:47|23393.93
08:02:48|23393.93
08:02:49|23393.93
08:02:50|23393.93
08:02:51|23393.93
08:02:52|23393.93
08:02:53|23393.93
08:02:54|23396.03
08:02:55|23396.03
08:02:56|23395.78
08:02:57|23395.78
08:02:58|23395.78
08:02:59|23395.78
08:03:00|23395.78
08:03:02|23395.78
08:03:02|23390.81
08:03:03|23390.81
08:03:04|23389.52
08:03:05|23389.52
08:03:07|23389.52
08:03:08|23389.52
08:03:09|23386.17
08:03:10|23388.79
08:03:11|23389.07
08:03:12|23389.07
08:03:13|23388.86
08:03:14|23388.86
08:03:15|23388.86
08:03:16|23388.86
08:03:18|23388.86
08:03:19|23388.86
08:03:19|23388.86
08:03:20|23388.86
08:03:21|23388.86
08:03:23|23383.65
08:03:23|23386.72
08:03:25|23386.41
08:03:25|23386.41
08:03:26|23390.
08:03:28|23390.
08:03:30|23387.94
08:03:31|23389.84
08:03:32|23389.84
08:03:33|23389.84
08:03:33|23389.52
08:03:36|23389.52
08:03:37|23389.52
08:03:37|23389.52
08:03:39|23389.52
08:03:41|23389.52
08:03:42|23389.52
08:03:42|23389.52
08:03:43|23389.52
08:03:45|23389.35
08:03:46|23389.17
08:03:47|23389.82
08:03:48|23389.82
08:03:49|23389.22
08:03:49|23392.03
08:03:50|23392.03
08:03:51|23392.03
08:03:53|23390.37
08:03:54|23390.37
08:03:55|23390.37
08:03:57|23388.48
08:03:57|23388.48
08:03:59|23388.48
08:04:00|23388.48
08:04:01|23390.17
08:04:02|23390.17
08:04:03|23390.17
08:04:03|23390.17
08:04:05|23390.17
08:04:06|23390.17
08:04:06|23390.17
08:04:08|23390.17
08:04:09|23390.17
08:04:09|23386.73
08:04:11|23386.73
08:04:11|23384.74
08:04:12|23384.74
08:04:13|23384.74
08:04:14|23384.74
08:04:16|23384.74
08:04:16|23384.74
08:04:18|23384.74
08:04:19|23384.74
08:04:20|23384.74
08:04:21|23384.74
08:04:22|23384.74
08:04:23|23383.92
08:04:24|23383.92
08:04:25|23383.92
08:04:26|23383.92
08:04:27|23383.92
08:04:28|23383.92
08:04:29|23383.92
08:04:31|23383.92
08:04:32|23383.92
08:04:33|23380.51
08:04:35|23380.51
08:04:36|23380.51
08:04:37|23380.51
08:04:39|23380.51
08:04:39|23380.51
08:04:41|23380.51
08:04:41|23380.51
08:04:42|23380.51
08:04:43|23380.51
08:04:44|23380.51
08:04:45|23380.51
08:04:47|23380.51
08:04:47|23380.51
08:04:48|23380.51
08:04:49|23380.51
08:04:51|23386.22
08:04:52|23386.22
08:04:52|23386.22
08:04:54|23386.22
08:04:55|23386.22
08:04:56|23386.22
08:04:57|23386.22
08:04:58|23386.22
08:04:59|23386.22
08:05:01|23386.22
08:05:01|23386.22
08:05:02|23386.22
08:05:04|23386.5
08:05:05|23386.5
08:05:06|23386.5
08:05:07|23386.5
08:05:07|23386.5
08:05:08|23386.5
08:05:09|23386.5
08:05:10|23380.
08:05:11|23380.
08:05:13|23380.
08:05:13|23380.
08:05:15|23380.
08:05:16|23380.
08:05:16|23376.51
08:05:18|23376.51
08:05:19|23376.51
08:05:20|23373.41
08:05:21|23373.41
08:05:22|23378.26
08:05:23|23378.26
08:05:24|23378.26
08:05:25|23383.81
08:05:26|23383.81
08:05:27|23398.82
08:05:28|23398.82
08:05:29|23396.13
08:05:30|23392.81
08:05:32|23389.74
08:05:34|23389.74
08:05:35|23389.74
08:05:36|23389.74
08:05:38|23389.74
08:05:40|23389.74
08:05:40|23389.74
08:05:41|23389.74
08:05:42|23389.02
08:05:43|23389.02
08:05:45|23389.02
08:05:46|23389.02
08:05:47|23387.14
08:05:48|23387.14
08:05:49|23387.14
08:05:50|23387.14
08:05:51|23387.14
08:05:52|23387.38
08:05:53|23387.94
08:05:54|23384.11
08:05:55|23384.79
08:05:56|23384.79
08:05:57|23384.79
08:05:58|23384.79
08:05:59|23384.79
08:06:00|23384.79
08:06:02|23384.79
08:06:02|23381.37
08:06:03|23377.69
08:06:04|23377.69
08:06:05|23382.23
08:06:06|23382.23
08:06:07|23382.23
08:06:09|23385.
08:06:10|23385.
08:06:11|23385.
08:06:12|23385.
08:06:12|23385.
08:06:14|23385.
08:06:14|23385.
08:06:16|23385.
08:06:16|23385.
08:06:18|23385.
08:06:19|23385.
08:06:20|23385.
08:06:20|23380.22
08:06:22|23380.22
08:06:23|23380.22
08:06:24|23380.22
08:06:25|23380.22
08:06:27|23380.22
08:06:27|23380.22
08:06:28|23380.22
08:06:29|23380.22
08:06:30|23379.49
08:06:32|23379.49
08:06:34|23377.04
08:06:35|23377.04
08:06:36|23377.04
08:06:37|23377.04
08:06:38|23377.3
08:06:39|23377.3
08:06:40|23377.3
08:06:41|23377.3
08:06:42|23377.3
08:06:43|23377.3
08:06:43|23370.88
08:06:45|23370.88
08:06:46|23370.88
08:06:47|23370.88
08:06:48|23370.88
08:06:50|23370.88
08:06:51|23370.88
08:06:52|23375.39
08:06:52|23375.61
08:06:54|23375.61
08:06:55|23375.61
08:06:56|23375.24
08:06:57|23370.
08:06:58|23372.39
08:06:58|23372.39
08:06:59|23372.39
08:07:02|23373.96
08:07:02|23373.96
08:07:03|23373.96
08:07:04|23373.96
08:07:05|23373.96
08:07:06|23370.85
08:07:08|23370.85
08:07:09|23370.85
08:07:09|23370.85
08:07:11|23370.85
08:07:13|23370.85
08:07:14|23370.85
08:07:14|23370.85
08:07:15|23370.85
08:07:17|23370.85
08:07:18|23370.85
08:07:19|23370.85
08:07:19|23370.85
08:07:21|23370.85
08:07:22|23370.85
08:07:23|23370.85
08:07:23|23370.85
08:07:25|23370.85
08:07:25|23370.85
08:07:26|23370.85
08:07:28|23370.85
08:07:29|23370.85
08:07:29|23370.85
08:07:31|23370.85
08:07:32|23370.85
08:07:32|23370.85
08:07:33|23370.85
08:07:35|23370.85
08:07:36|23370.85
08:07:37|23370.85
08:07:38|23370.94
08:07:39|23370.94
08:07:41|23370.94
08:07:41|23370.94
08:07:42|23370.94
08:07:44|23370.94
08:07:44|23370.94
08:07:46|23370.94
08:07:47|23370.94
08:07:48|23370.94
08:07:50|23370.94
08:07:51|23370.94
08:07:53|23370.94
08:07:54|23367.96
08:07:55|23367.96
08:07:56|23367.96
08:07:57|23367.96
08:07:58|23365.63
08:07:58|23369.24
08:08:00|23369.24
08:08:01|23369.24
08:08:02|23368.22
08:08:03|23366.16
08:08:03|23366.16
08:08:04|23364.27
08:08:06|23364.27
08:08:07|23364.27
08:08:07|23364.27
08:08:09|23364.27
08:08:10|23364.13
08:08:11|23364.13
08:08:12|23364.13
08:08:12|23364.13
08:08:14|23364.13
08:08:14|23364.13
08:08:15|23364.13
08:08:17|23364.13
08:08:18|23364.13
08:08:19|23363.68
08:08:20|23366.75
08:08:21|23366.75
08:08:22|23366.75
08:08:22|23366.75
08:08:24|23366.75
08:08:25|23366.75
08:08:25|23366.75
08:08:28|23366.75
08:08:28|23366.75
08:08:29|23366.75
08:08:30|23364.34
08:08:31|23365.08
08:08:32|23365.08
08:08:33|23366.31
08:08:34|23366.31
08:08:35|23366.31
08:08:37|23366.32
08:08:39|23365.02
08:08:39|23365.02
08:08:40|23365.02
08:08:42|23365.02
08:08:43|23365.02
08:08:44|23363.97
08:08:45|23363.97
08:08:46|23363.97
08:08:47|23360.51
08:08:48|23362.15
08:08:49|23362.15
08:08:50|23362.15
08:08:51|23359.
08:08:52|23365.53
08:08:53|23365.53
08:08:54|23365.53
08:08:55|23365.53
08:08:56|23365.53
08:08:57|23365.53
08:08:58|23365.53
08:08:59|23365.53
08:09:00|23365.02
08:09:01|23363.97
08:09:02|23363.97
08:09:03|23363.97
08:09:04|23363.97
08:09:05|23363.26
08:09:06|23363.26
08:09:07|23364.2
08:09:08|23364.2
08:09:09|23364.2
08:09:10|23362.65
08:09:11|23362.65
08:09:13|23366.11
08:09:13|23360.24
08:09:15|23360.24
08:09:15|23360.6
08:09:16|23360.6
08:09:17|23360.6
08:09:18|23360.6
08:09:19|23360.6
08:09:20|23361.51
08:09:21|23361.51
08:09:23|23361.51
08:09:24|23361.51
08:09:25|23363.51
08:09:26|23363.51
08:09:27|23361.41
08:09:28|23361.41
08:09:29|23361.41
08:09:30|23361.41
08:09:31|23361.41
08:09:32|23361.41
08:09:33|23361.41
08:09:34|23361.41
08:09:36|23357.76
08:09:36|23357.76
08:09:38|23366.73
08:09:39|23368.71
08:09:40|23368.71
08:09:41|23368.71
08:09:42|23368.71
08:09:43|23368.71
08:09:45|23368.71
08:09:45|23368.71
08:09:47|23368.71
08:09:48|23370.66
08:09:49|23365.88
08:09:50|23365.88
08:09:51|23365.88
08:09:52|23365.88
08:09:53|23365.88
08:09:54|23365.88
08:09:55|23365.88
08:09:56|23365.88
08:09:57|23365.88
08:09:59|23365.88
08:09:59|23365.88
08:10:01|23365.88
08:10:02|23365.88
08:10:03|23365.88
08:10:04|23365.88
08:10:06|23365.88
08:10:06|23365.88
08:10:08|23365.88
08:10:08|23365.88
08:10:10|23365.88
08:10:10|23365.88
08:10:11|23359.69
08:10:12|23359.69
08:10:14|23359.69
08:10:15|23359.69
08:10:15|23359.69
08:10:16|23359.69
08:10:18|23359.69
08:10:18|23359.69
08:10:19|23359.69
08:10:21|23359.69
08:10:21|23359.69
08:10:22|23359.15
08:10:23|23359.15
08:10:25|23359.15
08:10:25|23359.15
08:10:26|23359.15
08:10:27|23359.15
08:10:28|23366.14
08:10:29|23368.17
08:10:30|23368.17
08:10:32|23368.17
08:10:32|23368.17
08:10:34|23368.17
08:10:34|23368.17
08:10:37|23368.17
08:10:38|23370.39
08:10:39|23370.39
08:10:40|23370.39
08:10:41|23370.39
08:10:42|23370.39
08:10:43|23370.39
08:10:44|23370.39
08:10:45|23370.39
08:10:45|23370.39
08:10:47|23370.39
08:10:47|23370.39
08:10:49|23370.39
08:10:50|23372.
08:10:51|23372.
08:10:51|23372.
08:10:53|23372.
08:10:53|23372.
08:10:54|23372.
08:10:55|23372.
08:10:57|23372.
08:10:57|23372.
08:10:58|23372.
08:11:00|23372.
08:11:01|23372.
08:11:02|23372.
08:11:02|23372.
08:11:04|23372.
08:11:05|23372.
08:11:06|23372.
08:11:07|23373.2
08:11:08|23373.2
08:11:10|23365.88
08:11:10|23365.52
08:11:12|23365.52
08:11:13|23365.52
08:11:14|23365.52
08:11:16|23365.52
08:11:16|23367.31
08:11:17|23367.31
08:11:18|23367.31
08:11:19|23367.31
08:11:20|23367.31
08:11:21|23367.31
08:11:22|23367.31
08:11:23|23367.31
08:11:24|23367.31
08:11:25|23367.31
08:11:26|23367.31
08:11:27|23367.31
08:11:28|23367.31
08:11:29|23367.31
08:11:30|23367.31
08:11:31|23367.31
08:11:32|23367.31
08:11:33|23367.31
08:11:34|23367.31
08:11:35|23367.31
08:11:36|23359.67
08:11:37|23359.67
08:11:38|23358.32
08:11:39|23355.
08:11:41|23351.92
08:11:42|23352.68
08:11:42|23352.68
08:11:44|23352.68
08:11:44|23352.68
08:11:47|23352.68
08:11:47|23352.68
08:11:49|23352.68
08:11:50|23352.68
08:11:52|23361.86
08:11:52|23361.86
08:11:53|23361.86
08:11:54|23361.58
08:11:55|23361.58
08:11:56|23361.58
08:11:57|23361.58
08:11:58|23361.58
08:11:59|23361.58
08:12:00|23361.58
08:12:01|23361.58
08:12:02|23361.58
08:12:03|23359.29
08:12:04|23359.29
08:12:05|23359.29
08:12:06|23359.29
08:12:08|23359.29
08:12:09|23359.29
08:12:10|23359.29
08:12:12|23336.55
08:12:12|23336.56
08:12:13|23341.1
08:12:14|23344.24
08:12:15|23349.31
08:12:16|23349.3
08:12:17|23349.3
08:12:18|23349.3
08:12:19|23349.3
08:12:20|23349.3
08:12:21|23349.3
08:12:22|23335.47
08:12:23|23324.52
08:12:24|23333.32
08:12:25|23336.71
08:12:26|23325.
08:12:27|23325.
08:12:28|23325.
08:12:29|23325.
08:12:30|23325.01
08:12:31|23325.01
08:12:32|23329.72
08:12:33|23329.72
08:12:34|23329.72
08:12:35|23329.72
08:12:36|23329.72
08:12:37|23329.72
08:12:39|23329.72
08:12:40|23329.72
08:12:41|23329.72
08:12:43|23328.3
08:12:43|23326.43
08:12:44|23326.43
08:12:45|23317.03
08:12:46|23317.03
08:12:48|23323.2
08:12:49|23323.2
08:12:49|23323.2
08:12:51|23323.2
08:12:52|23323.2
08:12:53|23315.
08:12:54|23315.
08:12:56|23315.72
08:12:56|23315.47
08:12:57|23317.01
08:12:58|23316.77
08:12:59|23316.77
08:13:00|23316.77
08:13:01|23316.77
08:13:02|23316.77
08:13:03|23316.77
08:13:04|23316.77
08:13:05|23316.77
08:13:06|23316.77
08:13:07|23316.77
08:13:08|23316.77
08:13:09|23316.77
08:13:10|23317.59
08:13:11|23317.59
08:13:12|23326.64
08:13:13|23329.56
08:13:14|23327.53
08:13:15|23327.53
08:13:16|23327.53
08:13:17|23327.
08:13:19|23327.
08:13:19|23327.
08:13:20|23327.
08:13:21|23327.34
08:13:22|23330.53
08:13:23|23330.53
08:13:24|23330.53
08:13:25|23330.53
08:13:26|23330.53
08:13:27|23330.53
08:13:28|23331.1
08:13:29|23331.1
08:13:30|23331.1
08:13:31|23331.1
08:13:32|23331.1
08:13:33|23325.62
08:13:34|23325.62
08:13:36|23321.62
08:13:36|23321.62
08:13:37|23316.78
08:13:40|23319.86
08:13:40|23316.9
08:13:41|23316.9
08:13:42|23315.26
08:13:44|23311.68
08:13:45|23310.2
08:13:46|23313.1
08:13:48|23312.35
08:13:49|23312.35
08:13:50|23312.35
08:13:51|23312.35
08:13:51|23310.25
08:13:52|23310.25
08:13:54|23313.84
08:13:54|23316.11
08:13:55|23312.65
08:13:57|23312.65
08:13:58|23312.63
08:13:59|23310.69
08:14:00|23310.69
08:14:01|23309.73
08:14:02|23316.81
08:14:03|23316.81
08:14:04|23316.81
08:14:05|23316.81
08:14:06|23316.81
08:14:07|23319.43
08:14:08|23319.43
08:14:09|23322.18
08:14:10|23322.18
08:14:12|23322.18
08:14:12|23322.18
08:14:13|23322.18
08:14:14|23328.
08:14:16|23328.
08:14:17|23323.43
08:14:18|23332.2
08:14:19|23332.2
08:14:20|23332.2
08:14:21|23332.2
08:14:22|23332.2
08:14:23|23332.2
08:14:24|23332.2
08:14:25|23329.34
08:14:26|23329.34
08:14:27|23329.92
08:14:28|23329.92
08:14:29|23329.92
08:14:30|23329.92
08:14:31|23329.92
08:14:32|23329.92
08:14:33|23329.92
08:14:34|23329.92
08:14:35|23329.92
08:14:36|23329.92
08:14:37|23329.92
08:14:38|23329.92
08:14:39|23329.92
08:14:40|23330.
08:14:42|23330.
08:14:43|23330.
08:14:44|23330.
08:14:45|23333.44
08:14:45|23333.44
08:14:46|23333.44
08:14:47|23332.73
08:14:49|23332.73
08:14:49|23332.73
08:14:51|23335.73
08:14:52|23335.73
08:14:53|23335.73
08:14:54|23335.73
08:14:55|23335.73
08:14:56|23335.73
08:14:57|23330.43
08:14:58|23330.43
08:14:59|23330.43
08:15:00|23331.63
08:15:01|23331.63
08:15:02|23331.63
08:15:03|23331.63
08:15:05|23331.63
08:15:05|23330.26
08:15:06|23330.26
08:15:08|23330.26
08:15:09|23331.63
08:15:10|23331.63
08:15:11|23331.63
08:15:12|23323.07
08:15:13|23323.33
08:15:14|23323.33
08:15:15|23323.33
08:15:16|23321.94
08:15:17|23321.94
08:15:18|23323.29
08:15:19|23323.29
08:15:20|23323.29
08:15:21|23323.29
08:15:22|23323.45
08:15:23|23323.45
08:15:24|23322.16
08:15:25|23323.29
08:15:26|23323.29
08:15:27|23323.29
08:15:28|23317.47
08:15:29|23315.
08:15:30|23315.
08:15:31|23319.87
08:15:32|23319.87
08:15:33|23319.87
08:15:34|23319.87
08:15:35|23319.87
08:15:36|23323.7
08:15:37|23323.7
08:15:38|23323.7
08:15:39|23323.7
08:15:40|23323.7
08:15:42|23323.7
08:15:43|23315.09
08:15:44|23315.73
08:15:45|23315.73
08:15:47|23321.34
08:15:48|23321.34
08:15:49|23321.34
08:15:50|23329.52
08:15:51|23329.52
08:15:52|23329.52
08:15:54|23329.52
08:15:55|23329.52
08:15:55|23329.52
08:15:57|23329.52
08:15:59|23324.52
08:15:59|23324.52
08:16:00|23324.52
08:16:01|23321.89
08:16:02|23321.89
08:16:03|23321.89
08:16:04|23320.04
08:16:05|23320.04
08:16:06|23320.04
08:16:07|23320.04
08:16:08|23327.01
08:16:09|23327.01
08:16:10|23327.01
08:16:11|23315.75
08:16:12|23315.75
08:16:13|23320.19
08:16:14|23321.31
08:16:15|23321.31
08:16:16|23322.86
08:16:17|23322.86
08:16:18|23322.86
08:16:19|23322.86
08:16:20|23322.86
08:16:21|23322.86
08:16:22|23322.86
08:16:23|23322.86
08:16:24|23324.25
08:16:25|23324.25
08:16:26|23324.25
08:16:27|23324.25
08:16:28|23324.25
08:16:29|23324.25
08:16:30|23324.25
08:16:31|23324.25
08:16:32|23324.25
08:16:33|23324.25
08:16:34|23328.02
08:16:35|23328.02
08:16:36|23328.02
08:16:37|23328.02
08:16:38|23328.02
08:16:39|23328.02
08:16:40|23328.02
08:16:42|23328.02
08:16:44|23328.02
08:16:44|23328.02
08:16:45|23328.02
08:16:47|23328.02
08:16:48|23328.02
08:16:48|23328.02
08:16:50|23328.02
08:16:52|23328.02
08:16:53|23328.02
08:16:54|23325.13
08:16:55|23325.13
08:16:55|23325.13
08:16:57|23329.51
08:16:59|23329.51
08:16:59|23332.41
08:17:00|23324.25
08:17:02|23324.25
08:17:03|23324.25
08:17:03|23324.25
08:17:05|23324.25
08:17:05|23324.25
08:17:07|23324.25
08:17:08|23324.25
08:17:08|23324.25
08:17:10|23324.25
08:17:11|23318.18
08:17:12|23318.18
08:17:13|23317.78
08:17:13|23317.78
08:17:15|23309.98
08:17:16|23309.98
08:17:16|23309.98
08:17:18|23309.98
08:17:19|23309.98
08:17:20|23309.98
08:17:21|23319.41
08:17:22|23319.41
08:17:23|23319.41
08:17:24|23319.41
08:17:24|23319.41
08:17:26|23319.41
08:17:27|23319.41
08:17:27|23319.41
08:17:28|23319.41
08:17:30|23313.47
08:17:31|23313.47
08:17:32|23312.78
08:17:33|23311.57
08:17:34|23311.57
08:17:35|23311.57
08:17:35|23311.57
08:17:38|23310.34
08:17:38|23310.34
08:17:39|23306.01
08:17:40|23306.04
08:17:41|23306.04
08:17:43|23306.04
08:17:45|23306.04
08:17:46|23304.49
08:17:48|23304.36
08:17:48|23302.98
08:17:49|23302.98
08:17:50|23302.98
08:17:52|23302.98
08:17:54|23302.98
08:17:55|23302.98
08:17:55|23302.98
08:17:56|23309.74
08:17:58|23309.74
08:17:59|23309.74
08:18:01|23309.74
08:18:01|23309.74
08:18:02|23309.74
08:18:03|23309.74
08:18:04|23309.74
08:18:05|23309.74
08:18:06|23309.74
08:18:07|23309.74
08:18:08|23309.74
08:18:09|23312.36
08:18:10|23312.36
08:18:11|23312.36
08:18:12|23312.36
08:18:13|23312.36
08:18:14|23312.36
08:18:15|23312.36
08:18:17|23313.18
08:18:18|23313.18
08:18:19|23313.18
08:18:20|23313.18
08:18:21|23313.18
08:18:22|23313.18
08:18:23|23314.64
08:18:24|23314.64
08:18:25|23317.78
08:18:26|23313.65
08:18:27|23319.08
08:18:28|23319.08
08:18:29|23319.08
08:18:30|23319.08
08:18:31|23322.23
08:18:32|23322.23
08:18:34|23315.42
08:18:35|23315.42
08:18:36|23315.42
08:18:36|23317.36
08:18:37|23317.36
08:18:38|23317.36
08:18:40|23317.36
08:18:41|23317.36
08:18:41|23317.36
08:18:42|23317.36
08:18:44|23317.36
08:18:45|23319.69
08:18:47|23319.69
08:18:48|23317.58
08:18:48|23317.58
08:18:49|23317.58
08:18:50|23320.21
08:18:51|23316.33
08:18:52|23316.33
08:18:53|23316.33
08:18:54|23316.33
08:18:56|23316.33
08:18:57|23316.33
08:18:58|23316.33
08:18:59|23316.33
08:19:00|23316.33
08:19:01|23316.33
08:19:02|23316.33
08:19:03|23316.33
08:19:04|23321.42
08:19:05|23321.42
08:19:06|23321.42
08:19:07|23321.42
08:19:08|23321.42
08:19:09|23321.42
08:19:10|23321.42
08:19:11|23321.42
08:19:12|23321.42
08:19:13|23323.75
08:19:14|23323.75
08:19:15|23323.75
08:19:16|23323.75
08:19:17|23323.75
08:19:18|23323.75
08:19:19|23323.75
08:19:20|23323.75
08:19:21|23323.75
08:19:22|23323.75
08:19:23|23323.75
08:19:24|23320.38
08:19:25|23320.38
08:19:26|23316.54
08:19:27|23316.54
08:19:28|23316.54
08:19:29|23316.54
08:19:30|23316.54
08:19:31|23316.54
08:19:32|23316.54
08:19:33|23316.54
08:19:34|23320.
08:19:35|23320.
08:19:36|23320.
08:19:37|23320.
08:19:38|23319.21
08:19:39|23319.21
08:19:40|23319.21
08:19:41|23322.08
08:19:42|23322.08
08:19:43|23322.08
08:19:45|23322.08
08:19:46|23323.75
08:19:48|23323.75
08:19:49|23323.75
08:19:50|23323.75
08:19:50|23323.74
08:19:51|23325.91
08:19:52|23325.91
08:19:53|23325.91
08:19:55|23325.91
08:19:55|23321.04
08:19:57|23321.04
08:19:58|23321.04
08:19:59|23321.17
08:20:00|23326.08
08:20:01|23326.08
08:20:02|23326.28
08:20:03|23326.28
08:20:04|23326.28
08:20:05|23326.28
08:20:07|23326.28
08:20:07|23326.28
08:20:08|23326.28
08:20:10|23324.25
08:20:11|23324.25
08:20:12|23324.25
08:20:13|23324.25
08:20:14|23324.25
08:20:15|23322.2
08:20:16|23322.2
08:20:17|23322.2
08:20:18|23322.2
08:20:19|23322.2
08:20:20|23324.01
08:20:21|23324.01
08:20:22|23324.01
08:20:23|23324.01
08:20:24|23324.01
08:20:25|23324.01
08:20:26|23324.01
08:20:27|23324.01
08:20:28|23324.01
08:20:29|23322.41
08:20:30|23322.41
08:20:31|23322.41
08:20:32|23322.41
08:20:33|23322.41
08:20:34|23322.41
08:20:35|23322.41
08:20:36|23322.41
08:20:37|23322.41
08:20:38|23322.41
08:20:39|23322.41
08:20:40|23322.41
08:20:41|23322.41
08:20:42|23325.69
08:20:43|23325.69
08:20:44|23325.69
08:20:45|23325.69
08:20:46|23325.69
08:20:47|23325.69
08:20:49|23325.69
08:20:50|23325.69
08:20:51|23325.69
08:20:52|23325.69
08:20:53|23325.69
08:20:55|23338.23
08:20:55|23329.89
08:20:56|23329.11
08:20:57|23329.11
08:20:59|23329.11
08:21:00|23329.11
08:21:01|23331.35
08:21:03|23331.35
08:21:03|23331.35
08:21:04|23331.35
08:21:06|23331.35
08:21:07|23326.98
08:21:08|23326.98
08:21:09|23326.98
08:21:10|23326.98
08:21:10|23326.98
08:21:11|23326.98
08:21:13|23326.98
08:21:14|23331.35
08:21:14|23331.35
08:21:17|23327.82
08:21:17|23327.82
08:21:19|23321.86
08:21:19|23321.86
08:21:21|23321.86
08:21:21|23321.86
08:21:23|23321.86
08:21:23|23321.86
08:21:25|23321.86
08:21:25|23321.86
08:21:27|23321.86
08:21:27|23321.86
08:21:29|23321.86
08:21:29|23321.86
08:21:31|23329.7
08:21:31|23329.7
08:21:33|23329.7
08:21:34|23329.7
08:21:35|23329.7
08:21:36|23323.99
08:21:38|23323.99
08:21:38|23323.99
08:21:39|23323.99
08:21:40|23323.99
08:21:41|23323.99
08:21:42|23323.99
08:21:43|23323.99
08:21:44|23323.99
08:21:45|23323.99
08:21:46|23323.99
08:21:47|23323.99
08:21:48|23323.99
08:21:49|23323.99
08:21:50|23323.99
08:21:52|23323.99
08:21:53|23323.99
08:21:54|23323.99
08:21:54|23323.99
08:21:56|23332.03
08:21:56|23332.03
08:21:58|23332.03
08:21:58|23332.03
08:22:01|23329.65
08:22:01|23329.65
08:22:02|23329.65
08:22:03|23329.65
08:22:04|23329.65
08:22:05|23329.65
08:22:06|23329.65
08:22:07|23329.65
08:22:08|23329.65
08:22:09|23329.65
08:22:10|23329.65
08:22:11|23329.65
08:22:12|23329.65
08:22:13|23329.65
08:22:14|23329.65
08:22:15|23329.65
08:22:17|23328.47
08:22:17|23328.47
08:22:19|23328.47
08:22:20|23329.09
08:22:21|23329.09
08:22:22|23331.51
08:22:23|23332.03
08:22:24|23332.03
08:22:24|23332.03
08:22:26|23332.03
08:22:27|23332.03
08:22:28|23332.03
08:22:29|23333.45
08:22:30|23333.45
08:22:31|23328.62
08:22:32|23328.62
08:22:33|23327.38
08:22:34|23327.38
08:22:36|23327.38
08:22:36|23323.39
08:22:37|23320.02
08:22:38|23323.29
08:22:39|23322.69
08:22:40|23322.69
08:22:41|23322.69
08:22:42|23322.69
08:22:43|23322.69
08:22:44|23322.69
08:22:45|23322.69
08:22:46|23322.69
08:22:48|23322.69
08:22:49|23322.69
08:22:50|23326.5
08:22:51|23326.5
08:22:52|23326.5
08:22:53|23326.5
08:22:54|23323.17
08:22:56|23323.17
08:22:57|23323.17
08:22:58|23323.17
08:22:59|23323.17
08:23:00|23323.17
08:23:01|23323.17
08:23:02|23323.17
08:23:03|23323.17
08:23:04|23323.17
08:23:05|23323.17
08:23:06|23323.17
08:23:07|23323.17
08:23:08|23323.17
08:23:09|23323.17
08:23:10|23323.17
08:23:11|23323.17
08:23:12|23323.12
08:23:13|23323.12
08:23:14|23323.12
08:23:15|23323.12
08:23:16|23323.12
08:23:17|23323.12
08:23:18|23329.64
08:23:19|23329.64
08:23:20|23329.64
08:23:21|23329.64
08:23:22|23329.75
08:23:23|23329.75
08:23:24|23329.75
08:23:25|23333.32
08:23:26|23333.33
08:23:27|23334.53
08:23:29|23331.09
08:23:29|23331.09
08:23:30|23335.66
08:23:31|23335.66
08:23:32|23336.15
08:23:33|23337.99
08:23:34|23333.67
08:23:36|23332.26
08:23:37|23332.01
08:23:37|23332.01
08:23:39|23332.01
08:23:40|23332.02
08:23:41|23328.64
08:23:42|23332.01
08:23:43|23332.02
08:23:44|23332.02
08:23:45|23332.01
08:23:46|23333.46
08:23:47|23333.48
08:23:48|23328.67
08:23:50|23327.42
08:23:51|23322.92
08:23:52|23324.88
08:23:53|23320.
08:23:54|23320.
08:23:55|23320.
08:23:56|23317.69
08:23:57|23315.31
08:23:58|23321.33
08:24:00|23322.49
08:24:01|23322.49
08:24:01|23322.49
08:24:03|23322.56
08:24:04|23322.37
08:24:05|23322.37
08:24:06|23323.35
08:24:07|23324.44
08:24:09|23324.2
08:24:09|23324.2
08:24:11|23325.05
08:24:11|23326.38
08:24:13|23328.08
08:24:13|23327.05
08:24:14|23322.92
08:24:15|23322.56
08:24:17|23322.56
08:24:17|23322.56
08:24:18|23324.07
08:24:19|23324.07
08:24:21|23324.07
08:24:21|23324.07
08:24:23|23324.07
08:24:24|23324.07
08:24:25|23324.07
08:24:25|23324.07
08:24:27|23324.07
08:24:27|23324.07
08:24:28|23324.07
08:24:30|23324.07
08:24:30|23324.07
08:24:31|23324.07
08:24:33|23324.07
08:24:33|23324.07
08:24:34|23324.07
08:24:35|23324.07
08:24:36|23324.07
08:24:38|23324.07
08:24:38|23324.07
08:24:39|23324.07
08:24:40|23324.07
08:24:41|23324.07
08:24:42|23324.07
08:24:43|23324.07
08:24:45|23324.07
08:24:45|23329.54
08:24:47|23329.54
08:24:48|23329.54
08:24:49|23329.54
08:24:49|23329.54
08:24:51|23329.54
08:24:52|23329.54
08:24:53|23329.54
08:24:55|23329.54
08:24:56|23329.54
08:24:56|23329.54
08:24:57|23329.54
08:24:58|23329.54
08:24:59|23329.54
08:25:00|23327.15
08:25:02|23327.15
08:25:03|23327.15
08:25:03|23327.15
08:25:05|23327.15
08:25:06|23327.15
08:25:06|23327.15
08:25:08|23327.15
08:25:08|23327.15
08:25:09|23323.36
08:25:10|23323.36
08:25:12|23323.36
08:25:13|23323.36
08:25:14|23323.36
08:25:15|23325.67
08:25:16|23325.67
08:25:17|23325.67
08:25:18|23325.67
08:25:19|23325.67
08:25:20|23325.67
08:25:21|23325.67
08:25:22|23325.67
08:25:23|23326.57
08:25:24|23326.57
08:25:25|23326.57
08:25:26|23326.57
08:25:27|23326.57
08:25:28|23326.57
08:25:29|23321.89
08:25:30|23321.89
08:25:31|23321.89
08:25:32|23321.89
08:25:33|23321.89
08:25:34|23321.89
08:25:35|23321.89
08:25:36|23325.1
08:25:37|23318.9
08:25:38|23318.9
08:25:40|23318.9
08:25:40|23318.9
08:25:42|23316.03
08:25:42|23316.03
08:25:43|23316.03
08:25:45|23316.03
08:25:45|23318.39
08:25:47|23316.34
08:25:48|23316.34
08:25:49|23312.19
08:25:50|23319.27
08:25:52|23319.27
08:25:53|23320.
08:25:54|23320.
08:25:55|23320.
08:25:56|23320.
08:25:57|23320.
08:25:58|23320.
08:25:59|23320.
08:26:00|23321.85
08:26:01|23320.11
08:26:02|23319.58
08:26:03|23319.58
08:26:04|23319.58
08:26:05|23319.58
08:26:07|23319.58
08:26:07|23319.58
08:26:09|23319.58
08:26:10|23319.58
08:26:10|23319.58
08:26:11|23319.58
08:26:13|23319.58
08:26:14|23319.58
08:26:15|23310.
08:26:16|23310.
08:26:17|23310.
08:26:18|23310.
08:26:19|23305.45
08:26:20|23303.02
08:26:21|23303.02
08:26:22|23308.05
08:26:23|23308.05
08:26:24|23309.4
08:26:25|23310.99
08:26:26|23310.99
08:26:27|23310.99
08:26:28|23310.99
08:26:29|23311.43
08:26:30|23311.43
08:26:32|23311.43
08:26:33|23315.76
08:26:34|23315.76
08:26:35|23315.78
08:26:36|23312.84
08:26:37|23312.84
08:26:38|23312.84
08:26:39|23312.84
08:26:40|23312.84
08:26:41|23312.84
08:26:42|23312.84
08:26:43|23312.84
08:26:44|23318.11
08:26:45|23318.11
08:26:46|23318.11
08:26:47|23318.11
08:26:48|23318.11
08:26:49|23318.11
08:26:50|23318.11
08:26:51|23318.11
08:26:53|23318.11
08:26:54|23318.11
08:26:55|23318.11
08:26:56|23318.11
08:26:57|23318.11
08:26:58|23318.11
08:27:00|23318.11
08:27:01|23318.11
08:27:02|23315.69
08:27:03|23315.69
08:27:04|23315.69
08:27:05|23315.69
08:27:06|23315.69
08:27:08|23308.75
08:27:08|23308.75
08:27:10|23308.75
08:27:11|23308.75
08:27:12|23308.75
08:27:13|23308.75
08:27:14|23308.75
08:27:15|23308.75
08:27:16|23308.75
08:27:17|23308.75
08:27:18|23308.75
08:27:19|23308.75
08:27:20|23308.75
08:27:21|23312.84
08:27:22|23312.84
08:27:23|23312.84
08:27:24|23312.84
08:27:25|23312.84
08:27:26|23312.84
08:27:27|23312.84
08:27:28|23312.84
08:27:29|23312.84
08:27:30|23312.84
08:27:31|23312.84
08:27:32|23312.84
08:27:33|23312.84
08:27:34|23310.27
08:27:35|23310.27
08:27:36|23308.55
08:27:37|23307.4
08:27:38|23307.4
08:27:39|23307.4
08:27:40|23307.4
08:27:41|23307.4
08:27:42|23312.02
08:27:43|23312.02
08:27:44|23312.02
08:27:45|23312.02
08:27:46|23312.02
08:27:48|23312.02
08:27:48|23312.02
08:27:50|23312.02
08:27:50|23312.02
08:27:52|23310.48
08:27:53|23304.28
08:27:54|23304.28
08:27:55|23304.28
08:27:56|23304.28
08:27:57|23304.28
08:27:58|23304.09
08:27:59|23308.39
08:28:00|23308.39
08:28:02|23303.02
08:28:03|23303.02
08:28:05|23303.02
08:28:06|23303.02
08:28:06|23303.02
08:28:08|23303.02
08:28:09|23303.02
08:28:09|23303.02
08:28:11|23303.02
08:28:11|23304.46
08:28:12|23304.46
08:28:13|23304.46
08:28:15|23304.46
08:28:16|23304.46
08:28:17|23304.46
08:28:17|23304.46
08:28:19|23304.46
08:28:20|23304.46
08:28:21|23304.46
08:28:21|23304.46
08:28:22|23304.46
08:28:24|23304.46
08:28:24|23304.46
08:28:26|23304.46
08:28:26|23304.46
08:28:28|23304.46
08:28:29|23304.46
08:28:30|23304.46
08:28:31|23304.46
08:28:31|23304.46
08:28:33|23313.8
08:28:34|23313.8
08:28:35|23313.8
08:28:35|23313.8
08:28:36|23313.8
08:28:38|23313.8
08:28:39|23313.8
08:28:39|23313.8
08:28:40|23315.05
08:28:43|23315.05
08:28:43|23315.05
08:28:44|23321.33
08:28:45|23321.33
08:28:46|23321.33
08:28:48|23317.8
08:28:49|23315.09
08:28:49|23315.09
08:28:51|23315.09
08:28:51|23315.09
08:28:53|23315.09
08:28:55|23317.33
08:28:55|23317.33
08:28:56|23317.33
08:28:57|23317.33
08:28:58|23317.33
08:28:59|23317.33
08:29:00|23317.33
08:29:01|23317.33
08:29:02|23317.33
08:29:03|23317.33
08:29:05|23317.33
08:29:05|23317.33
08:29:07|23317.33
08:29:08|23316.79
08:29:09|23316.79
08:29:09|23316.79
08:29:10|23316.79
08:29:12|23316.79
08:29:13|23316.79
08:29:14|23319.17
08:29:15|23313.81
08:29:16|23319.64
08:29:17|23319.64
08:29:19|23319.22
08:29:19|23319.22
08:29:20|23319.22
08:29:21|23313.92
08:29:22|23313.92
08:29:23|23313.92
08:29:24|23317.15
08:29:25|23317.15
08:29:26|23317.15
08:29:27|23320.25
08:29:28|23320.25
08:29:29|23320.25
08:29:30|23320.25
08:29:31|23320.25
08:29:33|23320.25
08:29:33|23320.25
08:29:34|23320.25
08:29:35|23320.25
08:29:36|23320.25
08:29:38|23320.25
08:29:39|23320.25
08:29:40|23320.25
08:29:41|23320.25
08:29:42|23320.15
08:29:43|23322.6
08:29:45|23322.6
08:29:45|23322.6
08:29:46|23322.6
08:29:47|23322.6
08:29:49|23321.18
08:29:51|23321.18
08:29:51|23321.18
08:29:52|23321.18
08:29:53|23321.18
08:29:54|23321.18
08:29:55|23321.18
08:29:56|23321.18
08:29:57|23321.18
08:29:58|23321.18
08:30:00|23321.18
08:30:00|23321.18
08:30:02|23321.18
08:30:03|23321.18
08:30:04|23321.94
08:30:05|23321.94
08:30:05|23321.94
08:30:07|23321.94
08:30:07|23321.71
08:30:09|23321.71
08:30:10|23321.71
08:30:11|23321.71
08:30:12|23317.57
08:30:14|23317.57
08:30:15|23317.57
08:30:16|23317.57
08:30:17|23317.57
08:30:17|23317.57
08:30:19|23317.57
08:30:19|23317.57
08:30:21|23317.57
08:30:22|23317.57
08:30:23|23317.57
08:30:24|23317.57
08:30:25|23317.57
08:30:26|23317.57
08:30:26|23317.57
08:30:27|23317.57
08:30:29|23317.57
08:30:29|23317.57
08:30:30|23317.57
08:30:32|23317.57
08:30:32|23317.57
08:30:33|23322.2
08:30:34|23322.2
08:30:37|23320.37
08:30:37|23320.37
08:30:38|23315.21
08:30:39|23315.21
08:30:40|23315.21
08:30:42|23315.21
08:30:43|23315.21
08:30:44|23315.21
08:30:45|23320.2
08:30:46|23320.2
08:30:47|23320.2
08:30:48|23320.2
08:30:49|23320.2
08:30:50|23320.2
08:30:51|23320.2
08:30:52|23320.2
08:30:53|23320.2
08:30:54|23320.2
08:30:55|23317.9
08:30:57|23317.98
08:30:57|23317.98
08:30:58|23317.98
08:30:59|23320.58
08:31:00|23320.58
08:31:01|23320.58
08:31:02|23320.58
08:31:03|23320.58
08:31:04|23320.46
08:31:05|23320.46
08:31:06|23320.46
08:31:07|23320.46
08:31:08|23320.46
08:31:09|23320.46
08:31:10|23320.46
08:31:11|23320.46
08:31:13|23321.29
08:31:14|23321.29
08:31:15|23318.71
08:31:16|23318.71
08:31:17|23318.71
08:31:19|23321.56
08:31:19|23321.59
08:31:21|23321.59
08:31:21|23321.59
08:31:23|23321.59
08:31:23|23321.59
08:31:25|23321.59
08:31:25|23321.59
08:31:27|23321.59
08:31:27|23321.59
08:31:29|23321.59
08:31:29|23321.59
08:31:31|23321.59
08:31:32|23323.77
08:31:33|23323.77
08:31:34|23323.77
08:31:35|23324.16
08:31:36|23324.16
08:31:37|23324.16
08:31:38|23324.16
08:31:39|23324.16
08:31:40|23324.16
08:31:41|23324.16
08:31:42|23324.16
08:31:43|23324.16
08:31:44|23324.16
08:31:45|23324.16
08:31:46|23324.16
08:31:47|23324.16
08:31:48|23324.16
08:31:49|23324.16
08:31:50|23323.92
08:31:51|23323.92
08:31:52|23323.13
08:31:53|23322.51
08:31:54|23322.51
08:31:55|23322.51
08:31:56|23322.51
08:31:58|23322.51
08:31:58|23322.51
08:31:59|23322.51
08:32:01|23322.51
08:32:02|23322.51
08:32:03|23321.52
08:32:04|23321.52
08:32:04|23321.52
08:32:06|23321.52
08:32:07|23321.52
08:32:08|23321.52
08:32:09|23321.68
08:32:10|23321.68
08:32:11|23321.68
08:32:12|23321.68
08:32:13|23321.68
08:32:14|23323.37
08:32:15|23323.37
08:32:16|23323.37
08:32:17|23323.37
08:32:18|23323.37
08:32:19|23324.67
08:32:20|23325.77
08:32:21|23325.77
08:32:22|23325.76
08:32:23|23325.77
08:32:24|23325.77
08:32:25|23325.77
08:32:26|23325.77
08:32:27|23326.57
08:32:28|23326.57
08:32:29|23326.57
08:32:30|23325.57
08:32:32|23325.57
08:32:32|23325.57
08:32:34|23325.57
08:32:35|23325.57
08:32:35|23325.57
08:32:37|23325.57
08:32:37|23331.5
08:32:38|23331.5
08:32:39|23331.5
08:32:40|23328.5
08:32:41|23328.5
08:32:43|23328.5
08:32:44|23328.5
08:32:45|23328.5
08:32:46|23328.5
08:32:46|23328.5
08:32:47|23328.5
08:32:49|23328.5
08:32:49|23328.5
08:32:51|23328.5
08:32:51|23331.87
08:32:52|23333.79
08:32:53|23333.79
08:32:54|23333.79
08:32:55|23333.8
08:32:57|23335.55
08:32:58|23335.55
08:33:00|23335.55
08:33:01|23338.68
08:33:02|23338.68
08:33:04|23338.68
08:33:05|23333.08
08:33:06|23331.91
08:33:07|23331.91
08:33:08|23331.91
08:33:09|23326.18
08:33:10|23326.18
08:33:11|23326.18
08:33:12|23332.26
08:33:13|23332.26
08:33:14|23331.58
08:33:15|23332.35
08:33:16|23332.35
08:33:17|23332.35
08:33:18|23332.35
08:33:20|23332.35
08:33:21|23332.35
08:33:22|23327.58
08:33:23|23327.63
08:33:24|23327.63
08:33:25|23331.21
08:33:25|23331.21
08:33:27|23331.21
08:33:29|23331.48
08:33:29|23331.48
08:33:30|23331.48
08:33:31|23331.48
08:33:32|23331.48
08:33:33|23331.48
08:33:34|23331.48
08:33:35|23331.48
08:33:36|23331.48
08:33:37|23331.48
08:33:38|23331.48
08:33:39|23331.48
08:33:40|23331.48
08:33:41|23331.48
08:33:42|23331.48
08:33:43|23331.48
08:33:44|23326.91
08:33:45|23326.91
08:33:46|23326.91
08:33:47|23326.91
08:33:48|23326.91
08:33:49|23326.91
08:33:51|23326.91
08:33:52|23326.91
08:33:52|23326.91
08:33:54|23326.91
08:33:55|23326.91
08:33:55|23326.91
08:33:56|23326.91
08:33:59|23326.91
08:33:59|23326.91
08:34:01|23327.83
08:34:03|23324.26
08:34:03|23324.26
08:34:04|23324.26
08:34:05|23323.6
08:34:06|23323.6
08:34:07|23323.6
08:34:09|23323.6
08:34:11|23327.81
08:34:11|23327.81
08:34:12|23327.81
08:34:14|23327.81
08:34:15|23327.81
08:34:16|23327.81
08:34:17|23327.81
08:34:18|23327.81
08:34:18|23327.81
08:34:19|23327.81
08:34:20|23327.81
08:34:22|23327.81
08:34:23|23327.81
08:34:23|23327.81
08:34:25|23327.81
08:34:27|23327.81
08:34:27|23327.81
08:34:28|23327.81
08:34:29|23327.81
08:34:30|23320.45
08:34:31|23320.45
08:34:32|23320.45
08:34:33|23320.45
08:34:34|23320.45
08:34:36|23320.45
08:34:37|23320.45
08:34:38|23320.45
08:34:39|23324.61
08:34:41|23324.61
08:34:41|23324.61
08:34:42|23324.61
08:34:43|23324.61
08:34:44|23319.
08:34:45|23319.
08:34:46|23317.58
08:34:47|23324.63
08:34:48|23326.61
08:34:49|23326.61
08:34:50|23326.61
08:34:51|23321.45
08:34:52|23321.45
08:34:53|23321.45
08:34:54|23321.45
08:34:55|23321.45
08:34:56|23321.45
08:34:57|23321.45
08:34:58|23321.45
08:35:00|23321.45
08:35:01|23324.97
08:35:02|23323.9
08:35:03|23323.9
08:35:04|23324.97
08:35:05|23324.97
08:35:06|23324.97
08:35:08|23324.97
08:35:08|23324.97
08:35:10|23323.52
08:35:11|23323.52
08:35:12|23323.52
08:35:13|23323.52
08:35:14|23323.8
08:35:15|23327.09
08:35:16|23329.19
08:35:17|23329.19
08:35:18|23329.19
08:35:19|23329.19
08:35:20|23329.19
08:35:21|23329.19
08:35:22|23327.92
08:35:23|23327.92
08:35:24|23327.92
08:35:25|23327.92
08:35:26|23327.92
08:35:27|23323.26
08:35:28|23319.11
08:35:29|23319.11
08:35:30|23319.11
08:35:31|23319.11
08:35:32|23319.11
08:35:33|23319.11
08:35:34|23309.02
08:35:35|23309.02
08:35:36|23309.02
08:35:37|23317.47
08:35:38|23310.61
08:35:39|23310.61
08:35:40|23317.79
08:35:42|23316.
08:35:43|23316.
08:35:43|23316.
08:35:44|23316.
08:35:45|23316.
08:35:47|23316.
08:35:47|23316.
08:35:49|23316.
08:35:50|23316.
08:35:51|23316.
08:35:52|23316.
08:35:52|23316.
08:35:53|23316.
08:35:55|23316.
08:35:56|23313.44
08:35:57|23313.44
08:35:57|23313.44
08:35:58|23314.77
08:35:59|23314.77
08:36:00|23314.77
08:36:02|23315.37
08:36:04|23315.37
08:36:05|23317.56
08:36:06|23317.56
08:36:08|23317.57
08:36:08|23317.57
08:36:10|23317.57
08:36:11|23317.57
08:36:12|23317.57
08:36:13|23317.57
08:36:14|23309.73
08:36:16|23309.73
08:36:17|23309.73
08:36:18|23309.73
08:36:19|23309.73
08:36:20|23309.73
08:36:21|23309.73
08:36:22|23309.73
08:36:23|23309.73
08:36:24|23309.73
08:36:25|23309.73
08:36:26|23311.72
08:36:27|23311.72
08:36:28|23311.72
08:36:29|23311.72
08:36:30|23311.88
08:36:31|23311.88
08:36:33|23311.88
08:36:33|23311.88
08:36:35|23311.88
08:36:36|23311.88
08:36:37|23311.88
08:36:38|23311.88
08:36:39|23305.17
08:36:40|23305.17
08:36:41|23305.17
08:36:42|23305.17
08:36:43|23305.17
08:36:44|23305.17
08:36:45|23305.17
08:36:46|23305.98
08:36:47|23310.26
08:36:48|23310.26
08:36:49|23310.26
08:36:50|23311.68
08:36:51|23311.68
08:36:52|23311.68
08:36:53|23311.68
08:36:54|23310.5
08:36:55|23310.5
08:36:56|23310.5
08:36:57|23305.45
08:36:58|23305.45
08:36:59|23309.99
08:37:00|23309.99
08:37:01|23309.99
08:37:02|23300.
08:37:03|23305.55
08:37:04|23305.55
08:37:06|23305.55
08:37:06|23305.55
08:37:07|23310.69
08:37:09|23310.69
08:37:09|23310.69
08:37:11|23310.69
08:37:11|23310.69
08:37:12|23310.69
08:37:14|23310.69
08:37:16|23310.69
08:37:16|23310.69
08:37:17|23310.69
08:37:18|23310.69
08:37:19|23310.69
08:37:20|23310.69
08:37:21|23310.69
08:37:22|23310.69
08:37:23|23310.69
08:37:24|23310.69
08:37:25|23310.69
08:37:26|23310.69
08:37:27|23310.69
08:37:28|23310.69
08:37:29|23314.9
08:37:31|23314.9
08:37:33|23314.9
08:37:33|23314.9
08:37:34|23314.9
08:37:35|23314.9
08:37:36|23314.9
08:37:37|23310.62
08:37:38|23310.62
08:37:40|23314.33
08:37:41|23314.33
08:37:42|23314.33
08:37:43|23314.33
08:37:43|23314.33
08:37:44|23314.33
08:37:46|23313.97
08:37:46|23313.97
08:37:49|23313.97
08:37:49|23313.97
08:37:50|23313.97
08:37:51|23313.97
08:37:52|23313.97
08:37:54|23313.97
08:37:55|23312.86
08:37:56|23312.86
08:37:57|23309.93
08:37:57|23309.93
08:37:59|23309.92
08:37:59|23309.92
08:38:02|23302.96
08:38:03|23302.96
08:38:04|23305.99
08:38:05|23305.99
08:38:07|23305.99
08:38:07|23305.99
08:38:08|23305.99
08:38:09|23305.99
08:38:11|23305.38
08:38:12|23305.38
08:38:14|23305.38
08:38:14|23305.38
08:38:15|23305.38
08:38:16|23305.38
08:38:17|23305.38
08:38:18|23305.38
08:38:19|23305.38
08:38:20|23305.38
08:38:21|23305.38
08:38:22|23305.38
08:38:23|23305.38
08:38:24|23305.38
08:38:25|23305.38
08:38:26|23305.38
08:38:27|23305.38
08:38:28|23305.38
08:38:29|23305.38
08:38:30|23304.68
08:38:31|23304.68
08:38:32|23304.68
08:38:33|23305.34
08:38:34|23305.34
08:38:35|23305.34
08:38:36|23305.34
08:38:38|23306.49
08:38:39|23306.49
08:38:39|23306.49
08:38:40|23300.
08:38:42|23300.
08:38:42|23300.
08:38:44|23300.
08:38:44|23304.1
08:38:47|23304.1
08:38:47|23304.1
08:38:48|23304.72
08:38:49|23304.72
08:38:50|23304.72
08:38:51|23305.85
08:38:52|23305.85
08:38:53|23311.39
08:38:54|23311.39
08:38:55|23312.16
08:38:56|23313.58
08:38:57|23313.58
08:38:58|23313.58
08:38:59|23313.58
08:39:00|23313.15
08:39:01|23311.34
08:39:02|23311.34
08:39:04|23311.34
08:39:05|23311.34
08:39:07|23311.34
08:39:08|23311.34
08:39:09|23311.34
08:39:10|23311.34
08:39:11|23313.81
08:39:12|23313.81
08:39:13|23313.85
08:39:14|23313.85
08:39:15|23313.85
08:39:16|23313.85
08:39:17|23309.11
08:39:18|23306.93
08:39:19|23306.93
08:39:20|23306.93
08:39:21|23306.93
08:39:22|23306.93
08:39:23|23306.93
08:39:24|23306.93
08:39:25|23306.93
08:39:26|23306.93
08:39:27|23306.93
08:39:28|23306.93
08:39:29|23306.93
08:39:31|23309.22
08:39:32|23310.41
08:39:32|23310.41
08:39:33|23310.41
08:39:34|23310.41
08:39:36|23314.67
08:39:37|23314.67
08:39:38|23312.61
08:39:39|23312.61
08:39:41|23312.61
08:39:42|23312.61
08:39:43|23309.01
08:39:44|23309.01
08:39:45|23316.12
08:39:46|23316.12
08:39:47|23316.12
08:39:48|23316.12
08:39:49|23316.12
08:39:50|23316.12
08:39:51|23316.12
08:39:52|23316.12
08:39:53|23314.8
08:39:54|23314.8
08:39:55|23314.8
08:39:56|23314.8
08:39:57|23314.8
08:39:58|23314.8
08:39:59|23314.8
08:40:00|23314.8
08:40:01|23314.8
08:40:02|23317.06
08:40:03|23317.06
08:40:04|23316.35
08:40:06|23317.
08:40:07|23317.
08:40:08|23317.
08:40:10|23317.
08:40:11|23317.
08:40:12|23317.
08:40:13|23317.
08:40:14|23317.
08:40:15|23317.
08:40:16|23317.
08:40:17|23317.
08:40:18|23322.03
08:40:19|23322.03
08:40:21|23313.6
08:40:22|23313.6
08:40:23|23313.6
08:40:24|23313.6
08:40:25|23319.75
08:40:26|23319.75
08:40:27|23319.75
08:40:28|23319.75
08:40:29|23319.75
08:40:30|23319.75
08:40:30|23319.75
08:40:32|23309.58
08:40:33|23309.58
08:40:34|23302.63
08:40:34|23302.63
08:40:35|23302.63
08:40:37|23302.63
08:40:37|23302.63
08:40:38|23302.63
08:40:39|23308.03
08:40:41|23308.03
08:40:42|23308.03
08:40:43|23308.03
08:40:44|23308.03
08:40:45|23308.03
08:40:46|23308.03
08:40:47|23308.03
08:40:47|23308.03
08:40:49|23308.03
08:40:50|23308.03
08:40:51|23314.
08:40:51|23314.
08:40:52|23314.
08:40:54|23314.
08:40:54|23314.
08:40:56|23314.
08:40:57|23314.
08:40:58|23314.
08:41:00|23314.
08:41:00|23314.
08:41:01|23310.26
08:41:02|23310.26
08:41:03|23305.68
08:41:04|23305.68
08:41:05|23301.46
08:41:07|23301.07
08:41:08|23303.71
08:41:10|23301.35
08:41:10|23300.
08:41:11|23300.
08:41:12|23300.
08:41:13|23300.
08:41:14|23300.
08:41:15|23300.
08:41:16|23300.
08:41:17|23300.
08:41:18|23300.
08:41:19|23300.
08:41:21|23300.
08:41:21|23307.87
08:41:22|23307.87
08:41:23|23307.87
08:41:26|23296.55
08:41:26|23296.55
08:41:27|23299.05
08:41:28|23299.05
08:41:29|23299.05
08:41:30|23299.05
08:41:31|23298.66
08:41:32|23302.11
08:41:33|23302.11
08:41:34|23302.11
08:41:35|23299.91
08:41:36|23299.91
08:41:38|23299.91
08:41:39|23298.19
08:41:40|23298.19
08:41:40|23298.19
08:41:41|23298.19
08:41:43|23298.19
08:41:44|23298.19
08:41:45|23298.19
08:41:45|23298.19
08:41:46|23301.55
08:41:47|23301.48
08:41:50|23301.59
08:41:50|23301.59
08:41:51|23301.59
08:41:52|23302.04
08:41:53|23302.04
08:41:54|23302.04
08:41:55|23302.04
08:41:56|23302.04
08:41:57|23302.05
08:41:58|23302.05
08:41:59|23302.05
08:42:00|23302.05
08:42:01|23302.05
08:42:02|23300.57
08:42:03|23300.57
08:42:04|23298.18
08:42:05|23300.57
08:42:06|23300.57
08:42:07|23300.57
08:42:08|23298.18
08:42:10|23296.56
08:42:10|23296.56
08:42:13|23292.
08:42:13|23292.02
08:42:14|23292.02
08:42:15|23292.06
08:42:16|23292.06
08:42:17|23294.4
08:42:18|23294.4
08:42:19|23294.79
08:42:20|23296.89
08:42:21|23292.02
08:42:23|23292.02
08:42:23|23292.02
08:42:26|23303.34
08:42:26|23297.39
08:42:27|23297.39
08:42:28|23296.02
08:42:29|23296.02
08:42:30|23296.02
08:42:31|23294.18
08:42:32|23296.
08:42:34|23296.
08:42:36|23294.83
08:42:36|23292.96
08:42:37|23293.09
08:42:38|23292.39
08:42:39|23292.39
08:42:41|23292.39
08:42:41|23292.39
08:42:43|23289.68
08:42:44|23289.68
08:42:45|23289.68
08:42:46|23290.53
08:42:47|23290.53
08:42:48|23291.
08:42:49|23291.
08:42:50|23291.
08:42:51|23289.53
08:42:52|23289.34
08:42:53|23285.54
08:42:54|23282.29
08:42:55|23285.43
08:42:56|23285.43
08:42:57|23285.
08:42:58|23285.
08:42:59|23278.88
08:43:00|23278.88
08:43:01|23278.88
08:43:02|23277.86
08:43:03|23277.86
08:43:04|23275.15
08:43:05|23275.15
08:43:06|23275.15
08:43:07|23275.15
08:43:08|23275.15
08:43:09|23275.15
08:43:10|23280.84
08:43:12|23282.26
08:43:13|23286.77
08:43:14|23286.77
08:43:14|23284.51
08:43:15|23285.13
08:43:16|23285.13
08:43:18|23285.13
08:43:19|23285.13
08:43:20|23285.13
08:43:21|23285.13
08:43:22|23285.13
08:43:23|23285.13
08:43:24|23285.13
08:43:25|23285.13
08:43:26|23285.13
08:43:27|23285.13
08:43:28|23285.13
08:43:29|23285.13
08:43:30|23285.13
08:43:31|23280.95
08:43:32|23280.95
08:43:33|23280.91
08:43:34|23280.91
08:43:35|23280.91
08:43:36|23279.15
08:43:38|23277.38
08:43:38|23276.5
08:43:39|23276.5
08:43:40|23276.5
08:43:41|23276.5
08:43:42|23274.43
08:43:43|23274.43
08:43:45|23274.43
08:43:45|23274.43
08:43:47|23281.02
08:43:47|23281.02
08:43:49|23281.02
08:43:50|23281.02
08:43:50|23281.02
08:43:51|23273.9
08:43:52|23268.78
08:43:53|23271.11
08:43:54|23271.11
08:43:56|23271.11
08:43:56|23271.11
08:43:57|23271.11
08:43:58|23270.86
08:43:59|23270.86
08:44:00|23270.86
08:44:01|23270.86
08:44:02|23270.86
08:44:03|23270.86
08:44:05|23269.42
08:44:05|23269.42
08:44:06|23269.42
08:44:07|23269.42
08:44:09|23267.53
08:44:11|23267.53
08:44:11|23267.53
08:44:13|23267.53
08:44:14|23267.53
08:44:15|23267.53
08:44:16|23267.33
08:44:17|23257.74
08:44:18|23262.85
08:44:19|23262.85
08:44:20|23264.91
08:44:21|23267.21
08:44:23|23267.21
08:44:23|23267.21
08:44:25|23267.21
08:44:26|23271.6
08:44:27|23271.6
08:44:28|23271.6
08:44:29|23271.6
08:44:30|23271.6
08:44:31|23271.6
08:44:32|23271.6
08:44:33|23272.75
08:44:34|23274.33
08:44:35|23274.33
08:44:36|23274.33
08:44:37|23274.33
08:44:38|23274.33
08:44:39|23274.33
08:44:40|23274.33
08:44:41|23274.33
08:44:42|23274.33
08:44:43|23274.33
08:44:44|23274.33
08:44:45|23274.33
08:44:46|23274.33
08:44:47|23276.4
08:44:48|23276.4
08:44:49|23276.4
08:44:50|23276.4
08:44:51|23276.4
08:44:52|23276.4
08:44:53|23276.4
08:44:54|23276.4
08:44:55|23276.4
08:44:56|23272.32
08:44:57|23272.66
08:44:58|23272.93
08:44:59|23272.93
08:45:00|23272.93
08:45:01|23272.93
08:45:03|23267.89
08:45:04|23267.89
08:45:05|23267.89
08:45:05|23271.9
08:45:06|23271.9
08:45:07|23271.9
08:45:09|23271.9
08:45:09|23271.9
08:45:11|23267.01
08:45:12|23267.01
08:45:13|23267.
08:45:14|23267.
08:45:15|23267.
08:45:16|23267.
08:45:17|23267.
08:45:18|23262.97
08:45:19|23264.9
08:45:20|23264.9
08:45:21|23264.9
08:45:22|23264.9
08:45:23|23264.56
08:45:24|23264.56
08:45:25|23264.56
08:45:26|23264.56
08:45:27|23273.25
08:45:28|23274.33
08:45:29|23274.33
08:45:30|23271.87
08:45:31|23271.63
08:45:32|23266.59
08:45:33|23266.59
08:45:34|23264.24
08:45:35|23264.24
08:45:37|23262.5
08:45:37|23262.5
08:45:39|23260.38
08:45:40|23260.38
08:45:41|23260.38
08:45:42|23260.38
08:45:44|23262.41
08:45:45|23267.3
08:45:46|23267.3
08:45:46|23262.41
08:45:48|23262.41
08:45:49|23264.87
08:45:50|23264.87
08:45:50|23264.87
08:45:51|23263.47
08:45:52|23263.47
08:45:53|23267.39
08:45:54|23267.39
08:45:56|23267.74
08:45:56|23266.45
08:45:57|23267.76
08:45:59|23267.76
08:46:00|23267.76
08:46:01|23267.76
08:46:02|23267.76
08:46:03|23267.76
08:46:04|23267.76
08:46:05|23267.76
08:46:06|23267.76
08:46:07|23267.76
08:46:08|23267.76
08:46:09|23262.55
08:46:10|23262.55
08:46:12|23262.55
08:46:12|23262.55
08:46:14|23262.55
08:46:15|23262.55
08:46:16|23262.55
08:46:16|23263.81
08:46:18|23263.81
08:46:19|23263.81
08:46:19|23263.81
08:46:20|23263.81
08:46:21|23263.81
08:46:23|23263.81
08:46:24|23263.81
08:46:25|23263.81
08:46:26|23263.81
08:46:27|23263.81
08:46:27|23263.81
08:46:28|23263.81
08:46:30|23263.81
08:46:31|23263.81
08:46:32|23263.81
08:46:33|23263.81
08:46:34|23263.81
08:46:35|23256.18
08:46:36|23256.18
08:46:37|23256.18
08:46:38|23256.18
08:46:39|23256.18
08:46:40|23256.18
08:46:41|23262.45
08:46:42|23262.45
08:46:43|23261.28
08:46:44|23262.3
08:46:45|23262.3
08:46:46|23262.3
08:46:47|23262.7
08:46:48|23262.7
08:46:49|23262.7
08:46:50|23262.7
08:46:51|23262.7
08:46:52|23262.7
08:46:53|23263.04
08:46:54|23263.04
08:46:55|23263.04
08:46:56|23263.04
08:46:57|23263.04
08:46:58|23268.11
08:46:59|23268.11
08:47:00|23268.11
08:47:01|23268.11
08:47:02|23268.11
08:47:03|23268.11
08:47:04|23268.11
08:47:05|23268.11
08:47:06|23270.26
08:47:07|23267.52
08:47:08|23270.99
08:47:09|23270.99
08:47:10|23270.99
08:47:11|23270.99
08:47:13|23270.99
08:47:14|23270.99
08:47:15|23270.99
08:47:16|23270.99
08:47:17|23270.99
08:47:18|23270.99
08:47:19|23270.99
08:47:20|23270.99
08:47:21|23264.01
08:47:22|23264.01
08:47:23|23264.01
08:47:24|23264.01
08:47:25|23259.28
08:47:26|23259.28
08:47:27|23259.99
08:47:28|23259.99
08:47:30|23259.64
08:47:31|23257.93
08:47:32|23257.93
08:47:33|23257.93
08:47:34|23257.93
08:47:35|23257.93
08:47:36|23257.93
08:47:37|23257.93
08:47:38|23261.57
08:47:39|23261.57
08:47:40|23261.57
08:47:41|23261.57
08:47:42|23261.57
08:47:43|23261.57
08:47:44|23261.57
08:47:45|23261.57
08:47:46|23261.57
08:47:47|23261.57
08:47:48|23261.57
08:47:49|23261.57
08:47:50|23261.57
08:47:51|23261.57
08:47:52|23261.57
08:47:53|23261.57
08:47:54|23261.57
08:47:55|23261.57
08:47:56|23261.57
08:47:57|23261.57
08:47:58|23261.57
08:47:59|23261.57
08:48:00|23260.78
08:48:01|23256.82
08:48:03|23260.75
08:48:04|23260.75
08:48:05|23260.75
08:48:06|23261.57
08:48:06|23261.57
08:48:08|23261.57
08:48:09|23258.85
08:48:10|23258.85
08:48:10|23258.85
08:48:11|23258.85
08:48:14|23261.57
08:48:14|23261.57
08:48:15|23261.57
08:48:17|23261.57
08:48:18|23261.57
08:48:19|23262.02
08:48:19|23262.02
08:48:22|23262.02
08:48:22|23262.02
08:48:23|23262.02
08:48:24|23262.02
08:48:25|23260.36
08:48:26|23260.36
08:48:27|23260.36
08:48:28|23261.57
08:48:29|23258.17
08:48:31|23258.17
08:48:31|23258.17
08:48:33|23258.17
08:48:33|23258.17
08:48:35|23260.35
08:48:35|23260.35
08:48:37|23260.35
08:48:38|23260.35
08:48:39|23260.35
08:48:40|23260.35
08:48:41|23258.17
08:48:42|23258.17
08:48:44|23258.17
08:48:44|23258.17
08:48:45|23258.17
08:48:46|23258.19
08:48:47|23258.19
08:48:48|23257.24
08:48:50|23257.24
08:48:51|23257.24
08:48:52|23257.24
08:48:53|23257.24
08:48:54|23257.24
08:48:55|23257.24
08:48:56|23254.75
08:48:57|23254.75
08:48:58|23254.75
08:48:59|23254.75
08:49:00|23254.75
08:49:01|23254.75
08:49:02|23254.75
08:49:03|23254.75
08:49:05|23255.13
08:49:05|23257.93
08:49:06|23255.36
08:49:07|23260.42
08:49:08|23260.42
08:49:09|23260.42
08:49:10|23260.42
08:49:11|23260.42
08:49:12|23260.42
08:49:14|23257.68
08:49:16|23257.68
08:49:17|23257.68
08:49:18|23257.68
08:49:19|23257.68
08:49:20|23257.68
08:49:21|23257.68
08:49:22|23257.68
08:49:23|23257.68
08:49:24|23257.68
08:49:25|23257.68
08:49:26|23257.68
08:49:27|23257.68
08:49:28|23257.68
08:49:29|23257.68
08:49:30|23257.68
08:49:31|23257.68
08:49:32|23257.68
08:49:33|23257.68
08:49:34|23257.68
08:49:35|23257.68
08:49:36|23257.68
08:49:38|23257.68
08:49:39|23263.94
08:49:40|23263.93
08:49:41|23270.19
08:49:42|23265.81
08:49:43|23265.81
08:49:44|23265.81
08:49:45|23265.81
08:49:46|23265.81
08:49:47|23263.07
08:49:48|23263.07
08:49:49|23266.01
08:49:50|23263.8
08:49:51|23263.8
08:49:52|23263.8
08:49:53|23263.71
08:49:54|23263.95
08:49:55|23263.95
08:49:56|23263.95
08:49:57|23263.95
08:49:58|23263.95
08:49:59|23263.95
08:50:00|23263.95
08:50:01|23263.95
08:50:02|23263.95
08:50:04|23263.95
08:50:05|23263.95
08:50:05|23263.95
08:50:06|23264.46
08:50:08|23263.48
08:50:08|23263.48
08:50:09|23263.48
08:50:11|23263.48
08:50:11|23263.48
08:50:13|23263.48
08:50:13|23263.48
08:50:15|23263.48
08:50:16|23263.48
08:50:17|23263.48
08:50:18|23263.48
08:50:19|23263.48
08:50:20|23263.48
08:50:21|23263.48
08:50:22|23263.48
08:50:24|23263.48
08:50:24|23263.48
08:50:26|23263.48
08:50:26|23263.48
08:50:27|23263.48
08:50:28|23263.48
08:50:29|23263.48
08:50:30|23269.54
08:50:31|23269.54
08:50:32|23269.54
08:50:33|23269.54
08:50:35|23269.54
08:50:35|23269.54
08:50:36|23269.54
08:50:38|23269.54
08:50:39|23269.54
08:50:40|23264.07
08:50:41|23264.07
08:50:42|23264.07
08:50:43|23269.84
08:50:44|23268.55
08:50:45|23268.55
08:50:46|23268.55
08:50:47|23268.55
08:50:48|23268.55
08:50:49|23268.55
08:50:50|23268.55
08:50:51|23268.55
08:50:52|23268.55
08:50:53|23268.55
08:50:54|23268.55
08:50:55|23266.22
08:50:56|23268.86
08:50:57|23268.86
08:50:58|23268.86
08:50:59|23268.86
08:51:00|23268.86
08:51:02|23268.86
08:51:02|23268.86
08:51:04|23268.86
08:51:04|23271.81
08:51:05|23271.81
08:51:06|23272.
08:51:07|23272.
08:51:09|23272.
08:51:10|23272.
08:51:11|23272.
08:51:12|23274.33
08:51:13|23274.33
08:51:14|23274.33
08:51:15|23274.33
08:51:17|23274.33
08:51:18|23274.33
08:51:18|23274.33
08:51:20|23274.33
08:51:22|23274.33
08:51:22|23274.33
08:51:24|23274.33
08:51:25|23274.33
08:51:25|23274.33
08:51:26|23277.
08:51:27|23273.69
08:51:29|23273.69
08:51:29|23273.07
08:51:31|23273.07
08:51:32|23276.64
08:51:33|23276.64
08:51:34|23276.64
08:51:35|23276.64
08:51:36|23276.64
08:51:37|23276.64
08:51:39|23273.46
08:51:40|23273.46
08:51:40|23273.46
08:51:41|23273.46
08:51:42|23273.46
08:51:43|23273.46
08:51:44|23273.46
08:51:46|23273.46
08:51:47|23273.46
08:51:48|23273.46
08:51:49|23280.52
08:51:50|23280.52
08:51:51|23280.04
08:51:52|23280.04
08:51:53|23278.05
08:51:54|23281.41
08:51:55|23283.74
08:51:56|23283.74
08:51:57|23283.74
08:51:58|23281.99
08:51:59|23281.57
08:52:00|23281.57
08:52:01|23281.57
08:52:02|23281.57
08:52:03|23281.57
08:52:04|23281.57
08:52:05|23281.57
08:52:07|23281.52
08:52:07|23281.52
08:52:09|23281.52
08:52:09|23281.52
08:52:11|23281.52
08:52:11|23281.52
08:52:12|23281.52
08:52:13|23281.52
08:52:15|23281.52
08:52:16|23281.52
08:52:18|23281.52
08:52:19|23281.52
08:52:20|23281.52
08:52:21|23285.62
08:52:23|23280.81
08:52:24|23280.81
08:52:24|23280.81
08:52:26|23280.81
08:52:26|23288.22
08:52:28|23288.22
08:52:28|23288.22
08:52:29|23288.22
08:52:31|23288.22
08:52:31|23288.22
08:52:32|23288.22
08:52:34|23288.22
08:52:34|23288.22
08:52:35|23288.22
08:52:37|23288.22
08:52:38|23284.18
08:52:39|23281.52
08:52:41|23281.52
08:52:42|23281.52
08:52:44|23281.52
08:52:45|23281.52
08:52:46|23281.52
08:52:47|23281.52
08:52:48|23283.96
08:52:49|23284.96
08:52:50|23284.96
08:52:51|23284.96
08:52:52|23284.96
08:52:53|23284.96
08:52:54|23284.96
08:52:55|23284.96
08:52:56|23284.96
08:52:57|23284.96
08:52:58|23282.22
08:52:59|23282.22
08:53:00|23283.18
08:53:01|23283.18
08:53:02|23283.18
08:53:04|23283.18
08:53:05|23283.18
08:53:06|23283.18
08:53:06|23283.18
08:53:07|23283.18
08:53:08|23283.18
08:53:10|23283.18
08:53:11|23283.18
08:53:12|23283.18
08:53:13|23283.18
08:53:15|23283.18
08:53:15|23288.92
08:53:17|23288.92
08:53:17|23288.96
08:53:19|23289.01
08:53:20|23289.01
08:53:21|23289.01
08:53:22|23289.01
08:53:23|23287.98
08:53:24|23284.8
08:53:25|23284.8
08:53:26|23284.8
08:53:27|23284.8
08:53:28|23284.8
08:53:29|23284.8
08:53:30|23284.8
08:53:31|23289.8
08:53:32|23289.8
08:53:33|23289.8
08:53:34|23289.8
08:53:36|23289.8
08:53:37|23289.8
08:53:38|23289.8
08:53:39|23290.53
08:53:40|23290.53
08:53:40|23290.53
08:53:42|23290.53
08:53:43|23290.53
08:53:44|23290.53
08:53:45|23290.53
08:53:46|23290.53
08:53:47|23290.53
08:53:47|23290.53
08:53:49|23290.53
08:53:50|23290.53
08:53:51|23290.53
08:53:52|23292.17
08:53:52|23289.49
08:53:54|23286.43
08:53:55|23286.43
08:53:56|23292.13
08:53:57|23292.13
08:53:58|23292.13
08:53:59|23284.8
08:54:01|23284.8
08:54:01|23284.8
08:54:02|23282.09
08:54:03|23282.09
08:54:04|23282.09
08:54:05|23282.09
08:54:06|23282.09
08:54:07|23282.09
08:54:08|23282.09
08:54:09|23275.
08:54:10|23275.
08:54:11|23275.
08:54:12|23275.
08:54:13|23275.
08:54:14|23275.
08:54:15|23276.11
08:54:16|23276.11
08:54:17|23276.49
08:54:18|23276.49
08:54:20|23275.64
08:54:21|23275.64
08:54:22|23275.64
08:54:23|23275.64
08:54:24|23275.64
08:54:25|23279.5
08:54:26|23279.5
08:54:27|23279.5
08:54:28|23282.49
08:54:29|23282.49
08:54:30|23282.49
08:54:32|23282.49
08:54:33|23282.49
08:54:33|23282.49
08:54:35|23282.49
08:54:35|23282.49
08:54:36|23282.49
08:54:38|23282.49
08:54:39|23282.49
08:54:40|23282.49
08:54:40|23282.49
08:54:41|23282.49
08:54:42|23282.49
08:54:43|23282.49
08:54:44|23282.49
08:54:45|23282.49
08:54:46|23270.09
08:54:48|23266.24
08:54:48|23266.24
08:54:50|23266.24
08:54:50|23267.5
08:54:52|23266.65
08:54:53|23266.65
08:54:55|23266.65
08:54:55|23266.65
08:54:56|23266.65
08:54:57|23266.65
08:54:59|23266.65
08:54:59|23266.65
08:55:00|23266.65
08:55:02|23253.09
08:55:03|23253.09
08:55:04|23253.09
08:55:05|23264.13
08:55:06|23264.13
08:55:07|23264.13
08:55:08|23253.15
08:55:09|23257.82
08:55:11|23257.82
08:55:11|23257.82
08:55:12|23249.
08:55:13|23246.62
08:55:14|23246.62
08:55:15|23246.62
08:55:16|23246.62
08:55:17|23244.17
08:55:19|23242.27
08:55:20|23244.34
08:55:21|23244.34
08:55:22|23244.34
08:55:24|23242.64
08:55:24|23240.75
08:55:26|23245.85
08:55:27|23245.85
08:55:28|23245.48
08:55:29|23245.48
08:55:30|23243.84
08:55:31|23243.84
08:55:32|23248.2
08:55:33|23242.93
08:55:34|23242.93
08:55:35|23242.93
08:55:36|23244.84
08:55:38|23239.28
08:55:38|23240.42
08:55:40|23240.42
08:55:41|23240.42
08:55:42|23240.42
08:55:43|23240.42
08:55:45|23240.42
08:55:46|23240.42
08:55:47|23238.67
08:55:48|23238.67
08:55:48|23238.67
08:55:49|23236.75
08:55:50|23236.75
08:55:51|23236.75
08:55:52|23240.41
08:55:54|23240.41
08:55:55|23240.41
08:55:56|23240.41
08:55:56|23240.41
08:55:57|23244.05
08:55:59|23244.05
08:55:59|23244.05
08:56:00|23244.05
08:56:01|23244.05
08:56:03|23244.05
08:56:04|23239.54
08:56:05|23239.54
08:56:05|23239.54
08:56:07|23239.54
08:56:07|23239.54
08:56:09|23239.54
08:56:09|23246.67
08:56:11|23246.67
08:56:12|23252.73
08:56:13|23251.77
08:56:14|23251.77
08:56:14|23251.77
08:56:17|23252.47
08:56:17|23252.47
08:56:18|23252.47
08:56:19|23252.47
08:56:21|23252.47
08:56:22|23258.
08:56:24|23253.28
08:56:24|23263.79
08:56:25|23263.79
08:56:26|23263.79
08:56:27|23263.79
08:56:28|23263.79
08:56:29|23263.79
08:56:30|23263.79
08:56:31|23263.79
08:56:32|23263.79
08:56:33|23263.79
08:56:34|23255.89
08:56:35|23253.16
08:56:36|23257.06
08:56:37|23251.75
08:56:38|23251.75
08:56:39|23251.75
08:56:40|23251.75
08:56:41|23251.75
08:56:43|23251.75
08:56:43|23251.75
08:56:44|23251.39
08:56:46|23251.39
08:56:47|23251.39
08:56:48|23251.39
08:56:49|23255.89
08:56:49|23255.89
08:56:50|23255.89
08:56:53|23246.87
08:56:53|23246.87
08:56:55|23246.87
08:56:55|23246.87
08:56:56|23254.49
08:56:57|23254.49
08:56:59|23254.49
08:57:00|23246.87
08:57:01|23246.87
08:57:02|23246.87
08:57:03|23246.87
08:57:03|23254.13
08:57:04|23254.13
08:57:06|23254.13
08:57:06|23254.13
08:57:08|23251.64
08:57:10|23255.66
08:57:10|23255.66
08:57:11|23255.66
08:57:12|23255.66
08:57:13|23250.83
08:57:14|23250.83
08:57:15|23250.83
08:57:16|23250.83
08:57:17|23250.83
08:57:18|23250.83
08:57:19|23250.83
08:57:20|23250.83
08:57:21|23251.02
08:57:23|23258.37
08:57:24|23258.37
08:57:25|23258.37
08:57:26|23258.37
08:57:27|23257.17
08:57:28|23257.17
08:57:29|23256.89
08:57:31|23256.89
08:57:31|23256.89
08:57:32|23256.89
08:57:33|23256.89
08:57:34|23256.89
08:57:35|23256.89
08:57:36|23256.89
08:57:37|23256.89
08:57:39|23256.89
08:57:40|23256.89
08:57:41|23256.5
08:57:42|23256.5
08:57:43|23256.5
08:57:45|23259.59
08:57:46|23258.48
08:57:47|23251.81
08:57:48|23251.81
08:57:49|23254.65
08:57:50|23254.65
08:57:51|23254.65
08:57:52|23254.65
08:57:53|23254.65
08:57:54|23254.65
08:57:56|23255.61
08:57:57|23255.61
08:57:58|23255.61
08:57:59|23256.43
08:58:00|23256.43
08:58:01|23256.43
08:58:02|23256.43
08:58:03|23256.43
08:58:04|23256.43
08:58:05|23253.85
08:58:06|23253.85
08:58:07|23252.23
08:58:09|23256.43
08:58:09|23258.84
08:58:10|23258.84
08:58:12|23258.84
08:58:13|23258.84
08:58:14|23258.84
08:58:15|23258.84
08:58:16|23258.84
08:58:17|23258.84
08:58:18|23258.84
08:58:19|23258.84
08:58:20|23258.7
08:58:22|23258.7
08:58:24|23258.84
08:58:24|23258.84
08:58:25|23258.84
08:58:26|23258.84
08:58:28|23258.84
08:58:30|23255.64
08:58:30|23258.84
08:58:31|23251.
08:58:32|23256.67
08:58:34|23256.67
08:58:35|23256.67
08:58:35|23256.67
08:58:37|23256.67
08:58:39|23259.78
08:58:39|23257.39
08:58:40|23256.77
08:58:42|23256.77
08:58:42|23256.77
08:58:44|23256.77
08:58:45|23256.77
08:58:45|23256.77
08:58:48|23252.96
08:58:48|23251.85
08:58:49|23251.85
08:58:50|23251.85
08:58:51|23251.85
08:58:52|23251.85
08:58:53|23251.85
08:58:54|23251.85
08:58:55|23251.85
08:58:56|23251.85
08:58:57|23251.85
08:58:58|23251.14
08:58:59|23251.14
08:59:00|23251.14
08:59:01|23251.14
08:59:02|23251.14
08:59:03|23251.14
08:59:04|23251.14
08:59:05|23251.14
08:59:06|23251.14
08:59:07|23251.14
08:59:08|23251.14
08:59:09|23251.14
08:59:10|23251.14
08:59:11|23251.14
08:59:12|23253.11
08:59:13|23253.11
08:59:14|23253.11
08:59:15|23253.11
08:59:16|23253.11
08:59:17|23253.11
08:59:18|23253.11
08:59:19|23253.11
08:59:20|23253.11
08:59:21|23252.76
08:59:22|23252.76
08:59:23|23252.76
08:59:24|23246.96
08:59:25|23243.07
08:59:26|23243.07
08:59:27|23243.07
08:59:29|23248.16
08:59:30|23248.16
08:59:32|23248.16
08:59:32|23248.16
08:59:33|23248.16
08:59:34|23248.16
08:59:35|23248.16
08:59:36|23248.16
08:59:37|23248.16
08:59:38|23248.16
08:59:39|23248.16
08:59:40|23250.71
08:59:41|23250.71
08:59:42|23250.71
08:59:43|23250.71
08:59:44|23250.71
08:59:45|23248.85
08:59:46|23248.85
08:59:47|23248.85
08:59:48|23248.85
08:59:49|23248.85
08:59:50|23248.85
08:59:51|23248.85
08:59:52|23248.85
08:59:53|23248.85
08:59:54|23248.85
08:59:56|23247.66
08:59:57|23247.66
08:59:57|23247.66
08:59:58|23251.67
09:00:00|23251.67
09:00:02|23245.24
09:00:02|23245.24
09:00:03|23245.24
09:00:04|23245.24
09:00:05|23245.24
09:00:06|23245.24
09:00:07|23245.24
09:00:08|23247.45
09:00:10|23244.43
09:00:11|23244.43
09:00:11|23244.43
09:00:12|23244.43
09:00:15|23244.43
09:00:16|23243.33
09:00:18|23240.62
09:00:18|23240.62
09:00:19|23240.62
09:00:21|23240.62
09:00:22|23240.62
09:00:22|23240.62
09:00:23|23244.21
09:00:25|23240.62
09:00:26|23240.62
09:00:27|23240.62
09:00:28|23244.63
09:00:29|23244.63
09:00:30|23244.63
09:00:31|23236.12
09:00:32|23236.12
09:00:33|23236.12
09:00:34|23236.12
09:00:35|23236.12
09:00:36|23241.63
09:00:38|23241.63
09:00:38|23241.63
09:00:40|23241.63
09:00:40|23241.63
09:00:41|23241.63
09:00:43|23236.27
09:00:43|23236.27
09:00:45|23235.55
09:00:46|23233.41
09:00:47|23233.41
09:00:47|23233.41
09:00:49|23233.41
09:00:50|23234.01
09:00:51|23234.01
09:00:52|23234.01
09:00:53|23234.01
09:00:54|23234.01
09:00:55|23234.15
09:00:56|23236.82
09:00:57|23236.82
09:00:58|23236.82
09:00:59|23236.82
09:01:00|23231.27
09:01:01|23235.43
09:01:02|23228.26
09:01:03|23227.25
09:01:04|23229.34
09:01:05|23233.11
09:01:06|23233.11
09:01:07|23233.11
09:01:08|23233.11
09:01:09|23233.11
09:01:10|23233.11
09:01:11|23233.74
09:01:12|23232.22
09:01:13|23232.22
09:01:14|23232.22
09:01:15|23236.5
09:01:17|23236.5
09:01:18|23240.65
09:01:19|23240.65
09:01:20|23240.65
09:01:21|23237.49
09:01:22|23237.49
09:01:23|23237.49
09:01:24|23237.49
09:01:25|23237.49
09:01:27|23233.64
09:01:27|23233.64
09:01:29|23233.64
09:01:29|23233.64
09:01:31|23240.55
09:01:32|23240.55
09:01:33|23236.75
09:01:35|23236.75
09:01:35|23240.78
09:01:36|23240.78
09:01:38|23240.78
09:01:38|23243.23
09:01:39|23243.23
09:01:40|23242.56
09:01:41|23242.56
09:01:43|23242.56
09:01:44|23242.56
09:01:45|23242.56
09:01:46|23242.56
09:01:47|23246.2
09:01:48|23246.2
09:01:50|23246.21
09:01:50|23246.21
09:01:52|23243.63
09:01:53|23240.04
09:01:54|23240.04
09:01:55|23239.35
09:01:56|23239.35
09:01:57|23239.35
09:01:58|23239.35
09:01:59|23239.35
09:02:00|23239.27
09:02:01|23244.27
09:02:02|23244.29
09:02:04|23245.15
09:02:04|23245.15
09:02:05|23245.3
09:02:06|23245.3
09:02:07|23246.77
09:02:09|23246.77
09:02:10|23246.96
09:02:11|23244.73
09:02:12|23244.73
09:02:12|23242.04
09:02:14|23242.04
09:02:14|23242.04
09:02:15|23242.04
09:02:16|23242.04
09:02:17|23242.04
09:02:19|23242.04
09:02:19|23242.04
09:02:21|23242.04
09:02:21|23247.75
09:02:22|23247.75
09:02:24|23247.75
09:02:24|23253.01
09:02:26|23253.01
09:02:26|23247.27
09:02:28|23247.27
09:02:30|23247.27
09:02:30|23248.26
09:02:32|23248.45
09:02:33|23248.45
09:02:33|23248.45
09:02:35|23248.45
09:02:36|23254.35
09:02:37|23254.35
09:02:39|23254.92
09:02:40|23250.33
09:02:41|23255.66
09:02:42|23255.66
09:02:43|23255.66
09:02:43|23255.66
09:02:44|23260.12
09:02:46|23260.12
09:02:47|23259.05
09:02:48|23259.05
09:02:49|23258.9
09:02:50|23255.06
09:02:51|23255.06
09:02:52|23255.06
09:02:53|23254.13
09:02:54|23254.13
09:02:55|23255.01
09:02:57|23252.92
09:02:58|23252.92
09:02:58|23252.92
09:02:59|23252.1
09:03:01|23252.1
09:03:01|23252.1
09:03:03|23250.53
09:03:03|23245.7
09:03:05|23245.7
09:03:06|23245.7
09:03:07|23245.7
09:03:08|23248.06
09:03:09|23248.06
09:03:10|23248.06
09:03:11|23248.06
09:03:12|23248.06
09:03:14|23248.06
09:03:14|23245.94
09:03:15|23245.94
09:03:16|23249.42
09:03:17|23249.42
09:03:18|23249.42
09:03:19|23249.42
09:03:21|23249.42
09:03:22|23251.8
09:03:23|23251.8
09:03:25|23251.07
09:03:26|23252.92
09:03:27|23252.92
09:03:27|23252.92
09:03:29|23252.92
09:03:31|23254.7
09:03:31|23261.29
09:03:32|23261.29
09:03:33|23261.29
09:03:35|23256.
09:03:35|23253.15
09:03:37|23256.
09:03:38|23256.
09:03:38|23256.
09:03:40|23257.88
09:03:41|23257.88
09:03:42|23256.9
09:03:43|23256.9
09:03:44|23256.9
09:03:44|23256.9
09:03:46|23255.94
09:03:48|23255.94
09:03:48|23255.94
09:03:49|23255.94
09:03:50|23255.94
09:03:52|23256.82
09:03:54|23256.82
09:03:54|23256.82
09:03:55|23256.82
09:03:56|23256.82
09:03:57|23259.92
09:03:58|23257.03
09:03:59|23257.03
09:04:00|23257.03
09:04:01|23260.15
09:04:02|23270.35
09:04:03|23264.9
09:04:05|23265.5
09:04:06|23267.71
09:04:07|23265.86
09:04:08|23265.44
09:04:09|23265.44
09:04:09|23265.44
09:04:11|23265.44
09:04:12|23265.44
09:04:12|23269.14
09:04:14|23269.14
09:04:16|23273.07
09:04:16|23273.07
09:04:17|23273.07
09:04:18|23277.73
09:04:19|23272.86
09:04:20|23268.4
09:04:21|23268.4
09:04:22|23267.06
09:04:23|23267.06
09:04:24|23267.06
09:04:25|23267.06
09:04:26|23267.06
09:04:27|23267.06
09:04:28|23267.06
09:04:29|23266.19
09:04:30|23262.43
09:04:31|23262.65
09:04:32|23262.65
09:04:33|23262.65
09:04:34|23262.65
09:04:35|23264.65
09:04:36|23264.65
09:04:37|23264.65
09:04:39|23264.65
09:04:40|23264.65
09:04:42|23264.65
09:04:43|23264.65
09:04:44|23264.65
09:04:45|23264.65
09:04:46|23263.56
09:04:47|23263.56
09:04:48|23263.56
09:04:49|23263.56
09:04:50|23267.2
09:04:51|23267.24
09:04:52|23267.24
09:04:53|23264.49
09:04:54|23264.49
09:04:55|23264.49
09:04:56|23264.49
09:04:57|23264.49
09:04:58|23264.49
09:04:59|23258.22
09:05:00|23258.22
09:05:01|23258.27
09:05:02|23258.27
09:05:03|23258.27
09:05:04|23258.27
09:05:05|23256.48
09:05:06|23256.48
09:05:07|23256.48
09:05:08|23256.48
09:05:09|23256.48
09:05:10|23256.48
09:05:11|23256.48
09:05:12|23256.48
09:05:13|23256.48
09:05:14|23256.48
09:05:15|23256.48
09:05:16|23256.48
09:05:17|23256.48
09:05:18|23256.48
09:05:19|23256.48
09:05:20|23263.64
09:05:21|23263.64
09:05:22|23258.91
09:05:23|23260.78
09:05:24|23260.78
09:05:25|23260.78
09:05:26|23260.78
09:05:27|23260.78
09:05:28|23264.89
09:05:29|23261.32
09:05:31|23268.33
09:05:32|23268.33
09:05:33|23263.03
09:05:34|23263.03
09:05:34|23263.03
09:05:36|23268.9
09:05:38|23268.9
09:05:39|23268.9
09:05:40|23265.95
09:05:41|23265.95
09:05:42|23265.95
09:05:42|23265.95
09:05:43|23265.95
09:05:45|23265.9
09:05:46|23265.9
09:05:46|23268.95
09:05:47|23268.95
09:05:48|23268.99
09:05:50|23268.99
09:05:51|23273.9
09:05:52|23273.9
09:05:53|23273.9
09:05:54|23276.46
09:05:55|23276.46
09:05:56|23276.46
09:05:57|23271.54
09:05:58|23271.54
09:05:59|23271.54
09:06:00|23271.54
09:06:01|23271.54
09:06:02|23271.54
09:06:03|23271.54
09:06:04|23271.54
09:06:05|23271.54
09:06:06|23270.61
09:06:07|23270.61
09:06:08|23270.61
09:06:09|23271.78
09:06:10|23271.78
09:06:11|23271.78
09:06:12|23271.78
09:06:13|23271.78
09:06:14|23271.78
09:06:15|23271.78
09:06:16|23271.78
09:06:17|23276.33
09:06:18|23271.78
09:06:19|23271.78
09:06:21|23271.78
09:06:22|23271.78
09:06:22|23271.78
09:06:23|23271.78
09:06:24|23271.78
09:06:25|23271.78
09:06:27|23267.64
09:06:28|23267.64
09:06:29|23267.64
09:06:30|23266.16
09:06:31|23266.16
09:06:32|23266.16
09:06:33|23266.16
09:06:34|23266.16
09:06:36|23266.16
09:06:37|23266.16
09:06:38|23266.16
09:06:39|23266.16
09:06:40|23266.16
09:06:41|23266.16
09:06:42|23266.16
09:06:43|23266.16
09:06:44|23268.69
09:06:45|23268.69
09:06:46|23266.16
09:06:47|23266.16
09:06:48|23266.16
09:06:49|23266.16
09:06:51|23266.16
09:06:51|23266.16
09:06:52|23268.69
09:06:54|23268.69
09:06:55|23268.69
09:06:55|23268.69
09:06:56|23268.69
09:06:57|23268.69
09:06:58|23268.69
09:06:59|23268.69
09:07:00|23268.69
09:07:02|23268.69
09:07:02|23268.69
09:07:04|23270.29
09:07:05|23270.29
09:07:06|23270.29
09:07:07|23270.29
09:07:08|23270.29
09:07:09|23270.29
09:07:10|23270.29
09:07:11|23270.29
09:07:12|23270.29
09:07:13|23270.29
09:07:14|23270.29
09:07:15|23270.29
09:07:16|23270.29
09:07:17|23270.29
09:07:18|23270.29
09:07:20|23270.29
09:07:20|23270.29
09:07:21|23270.29
09:07:22|23270.29
09:07:23|23270.29
09:07:24|23270.29
09:07:25|23270.29
09:07:26|23270.82
09:07:27|23270.82
09:07:28|23270.82
09:07:29|23270.82
09:07:30|23270.82
09:07:32|23270.82
09:07:33|23270.82
09:07:34|23270.82
09:07:35|23270.82
09:07:37|23270.82
09:07:38|23276.18
09:07:39|23276.18
09:07:40|23276.48
09:07:41|23276.36
09:07:42|23276.36
09:07:43|23276.36
09:07:44|23270.32
09:07:46|23270.32
09:07:46|23270.32
09:07:48|23270.32
09:07:49|23270.32
09:07:49|23270.32
09:07:50|23270.32
09:07:52|23270.32
09:07:53|23274.36
09:07:53|23274.36
09:07:55|23274.36
09:07:55|23274.36
09:07:57|23274.36
09:07:57|23274.36
09:07:59|23274.36
09:07:59|23274.36
09:08:02|23274.36
09:08:03|23274.36
09:08:03|23274.36
09:08:06|23274.36
09:08:07|23273.01
09:08:07|23273.01
09:08:09|23273.01
09:08:10|23273.01
09:08:11|23273.01
09:08:12|23273.01
09:08:12|23273.01
09:08:14|23273.01
09:08:15|23273.01
09:08:16|23273.01
09:08:17|23273.01
09:08:18|23273.01
09:08:19|23273.01
09:08:20|23267.12
09:08:21|23267.12
09:08:21|23267.12
09:08:22|23267.12
09:08:24|23267.12
09:08:24|23267.12
09:08:26|23267.12
09:08:26|23267.12
09:08:28|23267.12
09:08:29|23267.12
09:08:30|23268.18
09:08:30|23275.93
09:08:31|23275.93
09:08:34|23275.93
09:08:34|23275.93
09:08:35|23275.93
09:08:36|23275.93
09:08:37|23275.93
09:08:38|23275.93
09:08:39|23275.93
09:08:41|23275.93
09:08:41|23275.93
09:08:43|23275.93
09:08:44|23275.72
09:08:45|23275.72
09:08:45|23275.72
09:08:47|23275.72
09:08:47|23275.72
09:08:49|23271.47
09:08:49|23271.47
09:08:51|23271.47
09:08:52|23271.47
09:08:52|23271.47
09:08:54|23275.5
09:08:54|23275.5
09:08:56|23275.03
09:08:57|23275.03
09:08:58|23279.53
09:08:58|23277.71
09:09:00|23277.71
09:09:01|23277.71
09:09:02|23277.71
09:09:03|23277.71
09:09:04|23277.71
09:09:06|23277.71
09:09:06|23275.11
09:09:08|23275.11
09:09:08|23275.11
09:09:09|23270.68
09:09:10|23270.68
09:09:11|23270.68
09:09:12|23270.68
09:09:13|23270.87
09:09:14|23270.87
09:09:15|23270.87
09:09:16|23269.06
09:09:17|23269.06
09:09:18|23269.06
09:09:19|23269.06
09:09:20|23269.06
09:09:21|23269.06
09:09:23|23268.52
09:09:24|23268.52
09:09:25|23268.52
09:09:26|23268.52
09:09:27|23272.98
09:09:28|23272.98
09:09:29|23272.98
09:09:30|23272.98
09:09:31|23272.98
09:09:32|23272.98
09:09:33|23272.98
09:09:34|23275.2
09:09:36|23275.2
09:09:36|23275.2
09:09:38|23275.2
09:09:40|23275.2
09:09:40|23275.2
09:09:42|23275.2
09:09:42|23275.2
09:09:43|23271.93
09:09:44|23271.93
09:09:45|23271.93
09:09:46|23271.93
09:09:47|23271.93
09:09:48|23271.93
09:09:50|23271.93
09:09:50|23271.93
09:09:52|23269.84
09:09:53|23269.84
09:09:54|23269.84
09:09:55|23269.84
09:09:56|23269.84
09:09:57|23269.84
09:09:58|23269.84
09:09:59|23269.84
09:10:00|23269.84
09:10:01|23269.84
09:10:02|23269.84
09:10:04|23269.84
09:10:05|23269.84
09:10:06|23269.84
09:10:07|23276.45
09:10:09|23276.45
09:10:10|23273.59
09:10:10|23273.59
09:10:12|23273.59
09:10:12|23273.59
09:10:14|23273.59
09:10:15|23273.59
09:10:16|23273.59
09:10:17|23273.59
09:10:18|23273.59
09:10:19|23273.54
09:10:20|23273.54
09:10:21|23272.25
09:10:22|23272.25
09:10:23|23272.25
09:10:24|23272.25
09:10:25|23272.25
09:10:26|23272.25
09:10:28|23272.25
09:10:28|23272.25
09:10:30|23272.25
09:10:31|23272.25
09:10:31|23272.25
09:10:32|23272.25
09:10:33|23272.25
09:10:35|23272.25
09:10:36|23272.25
09:10:38|23272.25
09:10:39|23272.25
09:10:40|23272.25
09:10:41|23272.25
09:10:42|23272.25
09:10:43|23272.25
09:10:44|23272.25
09:10:45|23272.25
09:10:46|23272.25
09:10:47|23276.43
09:10:48|23276.43
09:10:49|23276.43
09:10:50|23279.45
09:10:51|23279.45
09:10:52|23279.45
09:10:54|23279.45
09:10:54|23279.45
09:10:55|23279.45
09:10:57|23279.45
09:10:57|23279.45
09:10:59|23279.45
09:11:00|23279.45
09:11:01|23279.45
09:11:02|23279.45
09:11:03|23279.45
09:11:04|23282.31
09:11:05|23282.31
09:11:06|23282.31
09:11:07|23286.21
09:11:08|23286.21
09:11:09|23282.4
09:11:11|23286.21
09:11:12|23286.21
09:11:12|23286.21
09:11:14|23286.21
09:11:15|23286.21
09:11:16|23283.29
09:11:16|23283.29
09:11:17|23283.29
09:11:18|23283.29
09:11:20|23283.29
09:11:21|23283.29
09:11:21|23283.29
09:11:23|23283.29
09:11:24|23283.29
09:11:25|23283.29
09:11:26|23283.29
09:11:27|23283.29
09:11:28|23283.29
09:11:29|23283.29
09:11:31|23284.66
09:11:32|23284.66
09:11:33|23284.66
09:11:34|23284.66
09:11:34|23282.73
09:11:35|23282.73
09:11:37|23282.73
09:11:37|23282.73
09:11:39|23282.73
09:11:40|23282.73
09:11:41|23280.07
09:11:42|23276.47
09:11:44|23274.89
09:11:45|23274.89
09:11:46|23274.89
09:11:46|23274.89
09:11:48|23274.89
09:11:49|23274.89
09:11:49|23274.89
09:11:51|23274.89
09:11:52|23279.61
09:11:53|23279.61
09:11:54|23279.61
09:11:55|23279.61
09:11:56|23279.61
09:11:57|23279.61
09:11:58|23279.61
09:11:59|23279.61
09:11:59|23279.61
09:12:01|23279.61
09:12:02|23279.61
09:12:02|23279.61
09:12:05|23279.61
09:12:05|23279.61
09:12:07|23279.61
09:12:07|23279.61
09:12:08|23279.61
09:12:10|23279.61
09:12:11|23273.48
09:12:11|23272.6
09:12:12|23272.6
09:12:14|23272.6
09:12:15|23272.6
09:12:15|23272.72
09:12:17|23272.72
09:12:18|23272.72
09:12:18|23275.8
09:12:19|23274.39
09:12:22|23274.39
09:12:22|23274.39
09:12:23|23274.39
09:12:25|23274.39
09:12:26|23274.39
09:12:26|23274.39
09:12:28|23274.39
09:12:29|23274.39
09:12:30|23273.64
09:12:30|23273.64
09:12:32|23273.64
09:12:33|23273.64
09:12:33|23273.64
09:12:35|23273.64
09:12:36|23273.64
09:12:37|23273.64
09:12:39|23274.21
09:12:39|23274.21
09:12:41|23274.21
09:12:42|23274.21
09:12:43|23274.21
09:12:45|23274.21
09:12:45|23274.21
09:12:46|23274.21
09:12:47|23274.21
09:12:48|23274.21
09:12:49|23272.3
09:12:51|23272.3
09:12:52|23271.46
09:12:52|23271.46
09:12:54|23275.67
09:12:55|23275.68
09:12:57|23275.68
09:12:57|23275.68
09:12:58|23274.51
09:12:59|23274.51
09:13:00|23274.51
09:13:01|23271.46
09:13:02|23271.46
09:13:03|23271.46
09:13:04|23271.46
09:13:05|23271.46
09:13:06|23275.65
09:13:08|23275.65
09:13:08|23271.65
09:13:10|23271.65
09:13:12|23271.65
09:13:12|23271.65
09:13:13|23271.65
09:13:14|23271.65
09:13:15|23271.65
09:13:16|23271.65
09:13:17|23271.65
09:13:19|23271.86
09:13:20|23271.86
09:13:21|23271.86
09:13:22|23271.86
09:13:23|23271.86
09:13:24|23271.86
09:13:25|23271.62
09:13:26|23271.62
09:13:27|23271.62
09:13:28|23271.62
09:13:29|23271.62
09:13:30|23271.62
09:13:31|23269.53
09:13:32|23269.53
09:13:33|23269.53
09:13:34|23269.53
09:13:35|23269.53
09:13:36|23269.53
09:13:37|23271.89
09:13:39|23272.09
09:13:40|23272.95
09:13:41|23272.89
09:13:42|23272.89
09:13:43|23272.89
09:13:44|23269.44
09:13:45|23269.44
09:13:46|23264.81
09:13:47|23264.51
09:13:48|23265.03
09:13:50|23263.23
09:13:50|23263.23
09:13:51|23263.12
09:13:52|23258.75
09:13:53|23258.75
09:13:54|23258.75
09:13:55|23258.75
09:13:56|23258.75
09:13:57|23258.75
09:13:58|23258.75
09:14:00|23256.42
09:14:00|23255.64
09:14:02|23254.83
09:14:03|23254.14
09:14:04|23254.14
09:14:05|23253.25
09:14:06|23252.22
09:14:07|23252.22
09:14:08|23252.22
09:14:09|23252.22
09:14:10|23252.22
09:14:11|23250.15
09:14:12|23250.15
09:14:13|23253.5
09:14:14|23254.25
09:14:15|23256.91
09:14:16|23256.91
09:14:17|23256.91
09:14:18|23256.91
09:14:19|23255.01
09:14:20|23257.85
09:14:21|23257.85
09:14:22|23254.97
09:14:23|23261.01
09:14:24|23260.28
09:14:25|23260.28
09:14:26|23260.28
09:14:27|23260.28
09:14:28|23261.98
09:14:29|23261.98
09:14:30|23261.98
09:14:31|23261.98
09:14:32|23258.29
09:14:33|23259.51
09:14:34|23259.51
09:14:35|23259.51
09:14:36|23259.51
09:14:37|23259.51
09:14:38|23259.51
09:14:39|23259.51
09:14:40|23259.51
09:14:41|23259.51
09:14:42|23259.95
09:14:43|23259.95
09:14:44|23259.95
09:14:45|23259.95
09:14:46|23259.95
09:14:47|23259.95
09:14:48|23259.95
09:14:49|23259.95
09:14:50|23259.95
09:14:51|23260.96
09:14:52|23264.53
09:14:53|23264.53
09:14:55|23271.8
09:14:56|23271.8
09:14:57|23271.8
09:14:58|23271.8
09:14:59|23271.8
09:15:00|23267.07
09:15:01|23264.34
09:15:03|23264.34
09:15:04|23264.34
09:15:05|23264.34
09:15:06|23262.82
09:15:07|23262.82
09:15:09|23262.82
09:15:10|23262.82
09:15:11|23269.25
09:15:11|23271.7
09:15:12|23271.86
09:15:14|23271.86
09:15:15|23271.86
09:15:16|23271.86
09:15:17|23271.86
09:15:18|23271.86
09:15:19|23271.86
09:15:20|23271.86
09:15:21|23271.86
09:15:22|23265.74
09:15:23|23265.74
09:15:24|23265.74
09:15:25|23265.74
09:15:26|23269.19
09:15:27|23263.55
09:15:28|23263.55
09:15:29|23263.55
09:15:30|23263.55
09:15:31|23269.19
09:15:32|23269.19
09:15:33|23269.19
09:15:34|23269.19
09:15:35|23269.19
09:15:36|23269.19
09:15:37|23269.19
09:15:38|23269.19
09:15:39|23269.19
09:15:40|23269.19
09:15:42|23269.19
09:15:42|23269.19
09:15:43|23269.19
09:15:45|23269.52
09:15:45|23269.52
09:15:47|23265.73
09:15:48|23265.73
09:15:49|23265.73
09:15:50|23265.73
09:15:51|23265.73
09:15:52|23265.73
09:15:53|23265.73
09:15:54|23265.73
09:15:55|23265.73
09:15:56|23265.73
09:15:57|23265.73
09:15:58|23265.73
09:15:59|23268.69
09:16:00|23268.69
09:16:01|23268.69
09:16:02|23268.69
09:16:03|23271.29
09:16:04|23271.29
09:16:06|23271.77
09:16:06|23271.77
09:16:08|23271.77
09:16:09|23271.77
09:16:09|23271.77
09:16:10|23271.77
09:16:12|23271.77
09:16:13|23271.77
09:16:13|23271.86
09:16:14|23276.31
09:16:15|23276.31
09:16:16|23276.31
09:16:18|23276.31
09:16:19|23276.31
09:16:19|23276.31
09:16:21|23276.31
09:16:21|23276.31
09:16:23|23276.31
09:16:23|23278.59
09:16:25|23278.59
09:16:26|23278.6
09:16:26|23278.6
09:16:27|23278.6
09:16:28|23276.58
09:16:29|23276.58
09:16:31|23276.58
09:16:31|23276.58
09:16:32|23278.6
09:16:33|23278.6
09:16:34|23283.2
09:16:35|23283.2
09:16:36|23283.2
09:16:38|23283.2
09:16:38|23283.2
09:16:39|23283.2
09:16:41|23283.2
09:16:43|23281.65
09:16:44|23281.65
09:16:45|23281.65
09:16:46|23281.65
09:16:47|23281.65
09:16:47|23287.69
09:16:49|23282.97
09:16:50|23282.97
09:16:51|23282.97
09:16:52|23282.97
09:16:53|23282.97
09:16:54|23282.97
09:16:55|23282.97
09:16:56|23282.97
09:16:57|23282.97
09:16:58|23282.97
09:16:59|23282.97
09:17:00|23282.97
09:17:01|23278.2
09:17:02|23276.78
09:17:04|23276.78
09:17:05|23275.69
09:17:06|23275.69
09:17:07|23275.69
09:17:08|23275.69
09:17:09|23275.69
09:17:10|23275.69
09:17:12|23274.01
09:17:13|23274.01
09:17:13|23274.01
09:17:14|23274.01
09:17:16|23274.01
09:17:16|23274.01
09:17:18|23274.01
09:17:19|23274.01
09:17:20|23274.49
09:17:21|23274.49
09:17:22|23274.49
09:17:23|23271.2
09:17:23|23271.2
09:17:25|23271.2
09:17:27|23271.2
09:17:28|23271.2
09:17:29|23271.2
09:17:30|23271.2
09:17:30|23271.2
09:17:31|23271.2
09:17:33|23271.2
09:17:33|23271.2
09:17:34|23271.2
09:17:35|23271.2
09:17:36|23271.2
09:17:37|23271.2
09:17:39|23271.2
09:17:40|23271.2
09:17:41|23268.89
09:17:43|23268.89
09:17:43|23268.89
09:17:45|23271.31
09:17:46|23271.31
09:17:47|23267.31
09:17:48|23267.31
09:17:50|23267.31
09:17:51|23267.31
09:17:52|23267.31
09:17:52|23267.31
09:17:54|23272.03
09:17:55|23272.03
09:17:55|23268.45
09:17:56|23268.45
09:17:57|23266.85
09:17:58|23266.85
09:17:59|23263.88
09:18:00|23262.11
09:18:03|23262.11
09:18:04|23260.78
09:18:04|23256.58
09:18:05|23256.58
09:18:08|23256.58
09:18:08|23256.58
09:18:09|23259.15
09:18:10|23259.15
09:18:11|23259.15
09:18:12|23259.15
09:18:13|23259.15
09:18:14|23259.15
09:18:15|23258.29
09:18:16|23254.98
09:18:18|23254.98
09:18:18|23259.12
09:18:20|23259.93
09:18:20|23264.81
09:18:21|23252.22
09:18:22|23252.22
09:18:23|23252.22
09:18:24|23252.22
09:18:26|23252.22
09:18:27|23252.22
09:18:27|23258.13
09:18:29|23258.13
09:18:30|23258.13
09:18:31|23258.13
09:18:32|23258.13
09:18:33|23251.99
09:18:33|23251.99
09:18:35|23251.99
09:18:35|23251.99
09:18:37|23251.99
09:18:39|23251.99
09:18:39|23251.99
09:18:40|23251.99
09:18:41|23251.99
09:18:43|23251.99
09:18:44|23251.99
09:18:46|23250.
09:18:47|23249.07
09:18:49|23249.07
09:18:49|23249.07
09:18:50|23248.12
09:18:52|23247.84
09:18:52|23247.84
09:18:53|23247.84
09:18:54|23246.99
09:18:56|23249.34
09:18:57|23249.34
09:18:58|23249.34
09:19:00|23247.33
09:19:00|23249.41
09:19:01|23251.61
09:19:02|23245.31
09:19:03|23245.31
09:19:05|23250.5
09:19:05|23250.5
09:19:07|23251.39
09:19:08|23250.79
09:19:09|23250.79
09:19:10|23250.79
09:19:10|23250.79
09:19:11|23250.79
09:19:12|23251.59
09:19:14|23251.59
09:19:16|23246.59
09:19:16|23246.59
09:19:17|23246.59
09:19:18|23246.59
09:19:19|23246.59
09:19:20|23246.59
09:19:21|23247.79
09:19:22|23247.22
09:19:24|23247.04
09:19:24|23244.35
09:19:25|23242.27
09:19:26|23247.34
09:19:27|23249.95
09:19:29|23249.95
09:19:30|23249.95
09:19:31|23249.95
09:19:32|23249.95
09:19:33|23249.95
09:19:34|23246.57
09:19:36|23253.3
09:19:36|23251.
09:19:38|23250.08
09:19:39|23256.56
09:19:40|23249.59
09:19:41|23248.87
09:19:42|23246.37
09:19:43|23244.83
09:19:45|23244.83
09:19:46|23244.83
09:19:47|23244.83
09:19:49|23248.21
09:19:50|23248.88
09:19:51|23248.88
09:19:52|23248.88
09:19:53|23248.88
09:19:54|23248.92
09:19:55|23248.92
09:19:56|23248.92
09:19:57|23249.39
09:19:59|23248.78
09:20:00|23245.08
09:20:01|23237.57
09:20:02|23238.65
09:20:03|23236.89
09:20:04|23236.89
09:20:06|23236.89
09:20:06|23236.89
09:20:07|23233.69
09:20:08|23236.51
09:20:09|23236.51
09:20:10|23236.51
09:20:11|23236.51
09:20:13|23236.51
09:20:14|23238.67
09:20:15|23238.67
09:20:16|23243.27
09:20:17|23243.27
09:20:18|23243.27
09:20:19|23240.64
09:20:21|23241.14
09:20:21|23242.06
09:20:22|23242.06
09:20:23|23242.06
09:20:24|23242.06
09:20:25|23242.06
09:20:26|23242.06
09:20:27|23239.07
09:20:29|23239.07
09:20:29|23239.07
09:20:30|23239.07
09:20:32|23239.07
09:20:32|23239.07
09:20:33|23239.07
09:20:34|23239.07
09:20:35|23239.07
09:20:36|23239.07
09:20:37|23239.07
09:20:38|23234.96
09:20:40|23234.96
09:20:41|23238.21
09:20:42|23238.21
09:20:43|23238.21
09:20:43|23238.21
09:20:44|23235.44
09:20:45|23235.44
09:20:48|23235.01
09:20:48|23234.65
09:20:49|23231.99
09:20:50|23227.21
09:20:51|23226.3
09:20:52|23224.18
09:20:53|23224.18
09:20:54|23224.18
09:20:56|23220.52
09:20:57|23223.21
09:20:58|23215.7
09:20:59|23216.65
09:21:00|23215.15
09:21:01|23215.15
09:21:02|23215.15
09:21:03|23215.15
09:21:04|23214.86
09:21:05|23218.69
09:21:07|23218.69
09:21:07|23218.67
09:21:08|23221.24
09:21:09|23221.24
09:21:10|23214.19
09:21:11|23214.19
09:21:12|23214.19
09:21:13|23217.61
09:21:14|23217.61
09:21:15|23221.49
09:21:16|23221.5
09:21:18|23220.87
09:21:18|23217.53
09:21:19|23218.67
09:21:21|23219.26
09:21:22|23222.03
09:21:23|23222.64
09:21:24|23226.63
09:21:24|23226.63
09:21:26|23226.63
09:21:26|23226.63
09:21:28|23223.39
09:21:28|23223.39
09:21:29|23223.41
09:21:31|23223.39
09:21:31|23223.39
09:21:33|23223.39
09:21:34|23223.39
09:21:35|23223.39
09:21:35|23219.73
09:21:37|23223.41
09:21:38|23223.41
09:21:39|23223.41
09:21:40|23223.41
09:21:41|23223.41
09:21:42|23220.1
09:21:43|23220.1
09:21:44|23220.1
09:21:45|23218.93
09:21:46|23218.93
09:21:48|23218.93
09:21:49|23218.93
09:21:49|23218.93
09:21:51|23218.93
09:21:52|23218.93
09:21:53|23217.41
09:21:53|23217.41
09:21:54|23217.41
09:21:56|23217.41
09:21:57|23217.41
09:21:57|23217.41
09:21:58|23217.41
09:22:00|23214.56
09:22:01|23214.56
09:22:02|23214.56
09:22:03|23214.56
09:22:04|23214.56
09:22:05|23214.56
09:22:06|23214.56
09:22:07|23214.56
09:22:08|23214.56
09:22:09|23214.56
09:22:10|23214.56
09:22:11|23214.56
09:22:12|23214.56
09:22:13|23211.9
09:22:14|23212.67
09:22:15|23206.89
09:22:16|23206.43
09:22:17|23206.43
09:22:18|23206.43
09:22:19|23206.43
09:22:20|23206.43
09:22:21|23204.51
09:22:22|23207.42
09:22:23|23207.42
09:22:24|23207.42
09:22:25|23207.42
09:22:26|23207.42
09:22:27|23212.39
09:22:28|23212.39
09:22:29|23212.2
09:22:30|23212.5
09:22:31|23212.5
09:22:32|23214.54
09:22:33|23214.54
09:22:34|23214.54
09:22:35|23214.54
09:22:36|23205.02
09:22:37|23205.02
09:22:38|23205.02
09:22:39|23205.02
09:22:40|23205.02
09:22:42|23200.09
09:22:42|23200.09
09:22:44|23201.94
09:22:45|23200.
09:22:46|23199.
09:22:47|23200.33
09:22:49|23195.
09:22:49|23195.
09:22:51|23195.
09:22:52|23201.12
09:22:52|23201.12
09:22:53|23193.56
09:22:54|23196.7
09:22:55|23196.7
09:22:56|23196.7
09:22:58|23199.56
09:22:58|23199.56
09:22:59|23197.24
09:23:00|23197.24
09:23:01|23197.24
09:23:02|23197.24
09:23:04|23200.11
09:23:04|23200.11
09:23:05|23192.69
09:23:07|23192.69
09:23:09|23195.45
09:23:09|23195.45
09:23:11|23195.45
09:23:12|23192.63
09:23:12|23192.63
09:23:13|23193.21
09:23:14|23196.6
09:23:16|23193.44
09:23:16|23194.29
09:23:18|23191.26
09:23:19|23191.26
09:23:20|23191.26
09:23:21|23191.26
09:23:21|23191.26
09:23:23|23191.26
09:23:24|23191.62
09:23:25|23191.62
09:23:26|23191.62
09:23:27|23191.62
09:23:28|23191.62
09:23:29|23202.18
09:23:30|23202.18
09:23:31|23202.18
09:23:32|23202.18
09:23:33|23202.18
09:23:34|23202.18
09:23:35|23202.18
09:23:36|23202.18
09:23:37|23202.18
09:23:38|23199.46
09:23:39|23199.46
09:23:40|23199.46
09:23:41|23199.46
09:23:42|23199.46
09:23:43|23199.46
09:23:44|23199.46
09:23:45|23196.86
09:23:46|23196.86
09:23:47|23196.86
09:23:48|23196.86
09:23:49|23196.86
09:23:50|23196.86
09:23:51|23196.86
09:23:52|23196.86
09:23:53|23190.36
09:23:54|23190.36
09:23:55|23190.
09:23:57|23190.
09:23:58|23187.74
09:23:59|23186.68
09:24:01|23185.63
09:24:01|23192.58
09:24:02|23192.58
09:24:03|23185.42
09:24:04|23182.97
09:24:05|23182.97
09:24:06|23175.24
09:24:07|23174.73
09:24:08|23174.73
09:24:09|23174.73
09:24:10|23174.73
09:24:11|23184.23
09:24:13|23184.23
09:24:13|23184.23
09:24:15|23178.53
09:24:16|23175.23
09:24:18|23179.87
09:24:18|23179.87
09:24:19|23179.87
09:24:20|23179.87
09:24:22|23179.87
09:24:23|23179.87
09:24:24|23179.87
09:24:24|23200.96
09:24:26|23197.29
09:24:26|23197.29
09:24:27|23197.29
09:24:28|23197.29
09:24:30|23197.29
09:24:31|23197.29
09:24:32|23197.29
09:24:33|23196.63
09:24:34|23196.63
09:24:35|23196.63
09:24:36|23202.59
09:24:38|23202.59
09:24:38|23202.59
09:24:39|23202.59
09:24:41|23207.66
09:24:42|23207.66
09:24:43|23207.64
09:24:44|23207.64
09:24:44|23207.64
09:24:45|23207.64
09:24:47|23207.64
09:24:48|23203.77
09:24:50|23203.77
09:24:51|23193.41
09:24:52|23193.41
09:24:52|23193.41
09:24:54|23191.09
09:24:55|23191.09
09:24:57|23191.09
09:24:58|23191.09
09:25:00|23191.09
09:25:01|23183.82
09:25:02|23179.04
09:25:03|23178.03
09:25:05|23178.03
09:25:05|23178.03
09:25:07|23179.94
09:25:08|23176.73
09:25:09|23176.73
09:25:10|23176.73
09:25:10|23179.03
09:25:12|23179.03
09:25:13|23179.03
09:25:13|23178.46
09:25:14|23183.53
09:25:16|23183.53
09:25:17|23183.53
09:25:18|23183.26
09:25:19|23182.95
09:25:19|23183.31
09:25:21|23178.17
09:25:21|23177.58
09:25:23|23177.58
09:25:24|23177.58
09:25:25|23176.29
09:25:25|23176.29
09:25:27|23176.29
09:25:28|23174.16
09:25:28|23172.1
09:25:29|23172.1
09:25:31|23169.
09:25:32|23178.99
09:25:34|23177.78
09:25:34|23178.25
09:25:35|23181.84
09:25:36|23181.84
09:25:37|23184.84
09:25:38|23184.84
09:25:39|23184.84
09:25:41|23182.45
09:25:43|23182.45
09:25:44|23182.45
09:25:44|23182.2
09:25:45|23178.
09:25:46|23175.83
09:25:47|23175.83
09:25:48|23175.83
09:25:49|23175.83
09:25:51|23180.64
09:25:53|23180.64
09:25:54|23180.64
09:25:55|23180.64
09:25:56|23180.64
09:25:57|23180.64
09:25:59|23180.64
09:25:59|23180.64
09:26:01|23175.
09:26:01|23175.
09:26:02|23175.
09:26:03|23175.
09:26:04|23176.92
09:26:06|23176.92
09:26:06|23176.92
09:26:07|23176.92
09:26:08|23178.05
09:26:09|23183.85
09:26:11|23183.85
09:26:11|23183.85
09:26:12|23183.85
09:26:13|23183.85
09:26:15|23183.85
09:26:15|23183.85
09:26:16|23183.85
09:26:17|23183.85
09:26:18|23183.85
09:26:20|23169.42
09:26:20|23169.42
09:26:21|23160.
09:26:22|23158.28
09:26:23|23159.62
09:26:24|23152.83
09:26:26|23152.83
09:26:26|23152.83
09:26:28|23159.11
09:26:29|23159.11
09:26:29|23159.11
09:26:30|23165.21
09:26:31|23178.34
09:26:33|23178.34
09:26:34|23178.34
09:26:35|23178.34
09:26:35|23178.34
09:26:37|23178.34
09:26:37|23178.34
09:26:39|23169.65
09:26:40|23167.69
09:26:41|23167.69
09:26:41|23167.69
09:26:42|23172.36
09:26:44|23172.36
09:26:45|23172.36
09:26:46|23172.36
09:26:47|23172.36
09:26:48|23172.36
09:26:49|23172.36
09:26:50|23172.56
09:26:51|23172.56
09:26:52|23176.35
09:26:53|23176.35
09:26:55|23177.12
09:26:55|23172.36
09:26:57|23172.36
09:26:58|23172.36
09:26:59|23172.36
09:27:00|23172.36
09:27:01|23175.71
09:27:02|23175.71
09:27:03|23167.68
09:27:04|23174.44
09:27:05|23171.16
09:27:06|23174.48
09:27:08|23174.48
09:27:09|23174.48
09:27:09|23174.48
09:27:11|23171.2
09:27:11|23167.63
09:27:12|23167.63
09:27:14|23167.63
09:27:15|23167.63
09:27:16|23167.63
09:27:16|23167.63
09:27:18|23167.63
09:27:19|23167.63
09:27:19|23167.63
09:27:21|23177.59
09:27:21|23170.83
09:27:23|23170.83
09:27:24|23170.83
09:27:25|23172.69
09:27:25|23172.69
09:27:26|23172.69
09:27:28|23172.69
09:27:29|23172.69
09:27:29|23164.63
09:27:30|23168.12
09:27:32|23168.12
09:27:33|23168.12
09:27:34|23165.79
09:27:35|23165.79
09:27:36|23165.79
09:27:37|23165.79
09:27:38|23165.79
09:27:39|23165.79
09:27:40|23161.25
09:27:41|23161.25
09:27:42|23167.7
09:27:43|23167.83
09:27:44|23164.49
09:27:45|23164.49
09:27:46|23164.49
09:27:47|23164.49
09:27:48|23164.49
09:27:49|23164.49
09:27:50|23164.49
09:27:51|23159.11
09:27:52|23159.11
09:27:53|23160.12
09:27:54|23160.12
09:27:55|23156.79
09:27:57|23161.25
09:27:57|23161.25
09:27:58|23165.69
09:27:59|23165.69
09:28:01|23170.
09:28:03|23171.62
09:28:03|23171.62
09:28:05|23163.95
09:28:06|23163.95
09:28:06|23165.48
09:28:08|23165.48
09:28:09|23165.48
09:28:10|23165.48
09:28:11|23165.48
09:28:11|23165.48
09:28:12|23163.47
09:28:13|23163.47
09:28:14|23163.47
09:28:16|23163.47
09:28:17|23163.47
09:28:17|23163.47
09:28:19|23163.47
09:28:20|23163.47
09:28:20|23158.73
09:28:21|23158.73
09:28:23|23158.73
09:28:23|23174.04
09:28:24|23170.77
09:28:25|23170.77
09:28:26|23170.77
09:28:28|23170.77
09:28:29|23170.77
09:28:30|23170.77
09:28:30|23175.2
09:28:31|23175.2
09:28:32|23175.2
09:28:33|23175.2
09:28:34|23175.2
09:28:35|23175.2
09:28:36|23175.2
09:28:37|23175.2
09:28:39|23175.2
09:28:40|23174.52
09:28:41|23174.52
09:28:42|23174.52
09:28:43|23181.
09:28:44|23181.
09:28:45|23181.
09:28:46|23181.
09:28:47|23179.42
09:28:48|23179.42
09:28:49|23179.42
09:28:50|23179.42
09:28:51|23179.42
09:28:52|23172.72
09:28:54|23168.06
09:28:55|23168.06
09:28:56|23168.06
09:28:56|23165.74
09:28:58|23165.74
09:28:59|23165.74
09:29:00|23163.42
09:29:01|23163.42
09:29:02|23164.51
09:29:03|23165.82
09:29:04|23165.82
09:29:05|23165.82
09:29:06|23165.17
09:29:07|23165.36
09:29:08|23165.36
09:29:09|23165.36
09:29:11|23162.22
09:29:12|23162.22
09:29:13|23162.22
09:29:14|23170.25
09:29:15|23170.25
09:29:15|23170.25
09:29:17|23170.25
09:29:18|23172.4
09:29:19|23171.89
09:29:21|23174.34
09:29:22|23174.18
09:29:23|23174.18
09:29:24|23174.58
09:29:25|23174.56
09:29:25|23174.56
09:29:27|23175.65
09:29:28|23175.65
09:29:28|23175.67
09:29:30|23175.67
09:29:32|23179.78
09:29:32|23179.78
09:29:33|23179.78
09:29:34|23179.78
09:29:35|23182.11
09:29:36|23182.11
09:29:37|23182.11
09:29:38|23182.11
09:29:40|23182.11
09:29:42|23187.36
09:29:42|23183.68
09:29:43|23188.94
09:29:44|23188.94
09:29:45|23188.94
09:29:46|23188.94
09:29:47|23188.94
09:29:48|23188.94
09:29:49|23188.94
09:29:50|23188.94
09:29:51|23188.94
09:29:52|23188.94
09:29:54|23182.95
09:29:56|23182.95
09:29:56|23182.92
09:29:58|23183.49
09:29:58|23183.49
09:30:00|23183.49
09:30:00|23183.49
09:30:03|23179.03
09:30:03|23179.03
09:30:04|23173.04
09:30:06|23173.04
09:30:06|23173.04
09:30:08|23173.04
09:30:09|23177.11
09:30:10|23177.11
09:30:11|23177.11
09:30:12|23177.47
09:30:13|23177.47
09:30:14|23177.47
09:30:15|23172.74
09:30:16|23172.74
09:30:17|23170.77
09:30:17|23170.77
09:30:18|23168.31
09:30:21|23168.31
09:30:21|23168.31
09:30:22|23168.31
09:30:23|23172.38
09:30:24|23172.38
09:30:25|23172.88
09:30:26|23172.88
09:30:27|23172.88
09:30:28|23172.88
09:30:29|23172.88
09:30:30|23172.88
09:30:31|23172.88
09:30:32|23172.88
09:30:33|23172.88
09:30:34|23172.88
09:30:35|23172.88
09:30:36|23172.88
09:30:37|23172.88
09:30:38|23172.88
09:30:39|23172.88
09:30:40|23172.88
09:30:41|23172.88
09:30:42|23172.88
09:30:43|23172.88
09:30:44|23162.21
09:30:45|23162.21
09:30:46|23162.21
09:30:47|23162.21
09:30:48|23162.21
09:30:49|23162.21
09:30:50|23162.21
09:30:51|23162.21
09:30:52|23162.21
09:30:53|23162.21
09:30:55|23162.21
09:30:56|23171.46
09:30:56|23166.29
09:30:58|23166.29
09:30:59|23166.29
09:31:01|23166.29
09:31:01|23166.29
09:31:02|23166.29
09:31:03|23166.29
09:31:04|23162.62
09:31:05|23162.62
09:31:06|23164.19
09:31:07|23166.14
09:31:08|23166.14
09:31:09|23166.14
09:31:10|23166.14
09:31:11|23166.14
09:31:12|23158.19
09:31:13|23157.14
09:31:15|23146.96
09:31:16|23150.
09:31:18|23147.98
09:31:19|23147.98
09:31:19|23151.69
09:31:20|23151.55
09:31:21|23143.82
09:31:22|23143.82
09:31:23|23143.82
09:31:25|23151.1
09:31:26|23151.1
09:31:27|23151.1
09:31:29|23143.43
09:31:29|23149.26
09:31:31|23150.46
09:31:32|23150.46
09:31:32|23159.35
09:31:34|23161.42
09:31:35|23161.42
09:31:36|23161.42
09:31:37|23161.22
09:31:38|23161.22
09:31:39|23161.22
09:31:40|23161.22
09:31:41|23162.29
09:31:42|23162.29
09:31:43|23164.61
09:31:44|23169.97
09:31:45|23170.46
09:31:46|23165.21
09:31:47|23165.21
09:31:48|23165.21
09:31:49|23165.21
09:31:50|23165.21
09:31:51|23165.21
09:31:52|23165.21
09:31:53|23165.21
09:31:54|23165.21
09:31:55|23165.21
09:31:57|23171.95
09:31:57|23171.95
09:31:58|23171.95
09:32:00|23171.62
09:32:01|23171.62
09:32:02|23171.62
09:32:03|23171.62
09:32:04|23171.62
09:32:06|23170.31
09:32:06|23170.31
09:32:08|23170.31
09:32:09|23170.31
09:32:10|23170.31
09:32:11|23170.31
09:32:12|23170.31
09:32:13|23170.31
09:32:14|23173.94
09:32:15|23174.42
09:32:16|23174.42
09:32:17|23178.12
09:32:18|23178.12
09:32:19|23178.12
09:32:20|23178.12
09:32:21|23179.28
09:32:22|23179.28
09:32:23|23179.28
09:32:24|23179.28
09:32:25|23179.28
09:32:26|23179.28
09:32:27|23179.28
09:32:28|23179.28
09:32:29|23179.28
09:32:31|23179.28
09:32:31|23179.28
09:32:33|23179.28
09:32:34|23179.28
09:32:35|23165.11
09:32:36|23165.48
09:32:36|23165.48
09:32:37|23168.73
09:32:39|23168.73
09:32:40|23173.4
09:32:41|23175.72
09:32:42|23177.27
09:32:43|23181.47
09:32:43|23181.47
09:32:45|23181.47
09:32:46|23185.04
09:32:47|23185.04
09:32:48|23185.04
09:32:49|23184.59
09:32:50|23183.42
09:32:51|23187.19
09:32:52|23187.19
09:32:53|23187.19
09:32:54|23187.19
09:32:55|23187.36
09:32:56|23187.36
09:32:57|23187.36
09:32:58|23187.36
09:32:59|23187.36
09:33:00|23187.36
09:33:01|23193.13
09:33:02|23194.92
09:33:03|23197.9
09:33:04|23197.9
09:33:05|23191.52
09:33:06|23188.9
09:33:07|23191.18
09:33:08|23191.56
09:33:09|23192.02
09:33:11|23196.27
09:33:12|23191.63
09:33:14|23192.13
09:33:14|23192.13
09:33:15|23192.13
09:33:16|23198.65
09:33:18|23198.65
09:33:19|23198.65
09:33:21|23198.65
09:33:22|23198.65
09:33:23|23193.93
09:33:24|23192.15
09:33:25|23192.15
09:33:26|23192.15
09:33:27|23192.15
09:33:28|23192.15
09:33:29|23194.81
09:33:30|23200.22
09:33:31|23197.11
09:33:32|23194.86
09:33:33|23194.86
09:33:34|23194.86
09:33:35|23199.93
09:33:36|23199.95
09:33:38|23206.44
09:33:39|23206.44
09:33:40|23195.35
09:33:41|23195.35
09:33:41|23195.35
09:33:42|23195.35
09:33:44|23201.11
09:33:45|23201.11
09:33:46|23201.11
09:33:47|23197.34
09:33:48|23197.34
09:33:50|23197.34
09:33:51|23197.34
09:33:51|23197.41
09:33:52|23198.33
09:33:53|23198.33
09:33:54|23198.33
09:33:56|23196.65
09:33:56|23196.65
09:33:57|23196.65
09:33:59|23198.41
09:34:01|23198.41
09:34:02|23198.41
09:34:03|23197.58
09:34:04|23197.58
09:34:05|23197.58
09:34:06|23197.58
09:34:07|23197.58
09:34:08|23197.58
09:34:08|23197.58
09:34:09|23197.58
09:34:10|23197.58
09:34:12|23204.76
09:34:13|23206.78
09:34:13|23206.78
09:34:14|23206.78
09:34:16|23206.78
09:34:17|23208.24
09:34:17|23208.24
09:34:18|23208.24
09:34:19|23208.24
09:34:22|23208.24
09:34:22|23208.24
09:34:23|23208.24
09:34:24|23208.24
09:34:25|23205.91
09:34:26|23205.91
09:34:27|23206.16
09:34:28|23205.88
09:34:29|23205.88
09:34:30|23205.88
09:34:31|23205.88
09:34:32|23207.22
09:34:33|23207.22
09:34:34|23207.22
09:34:36|23207.22
09:34:37|23207.22
09:34:38|23207.22
09:34:38|23207.22
09:34:41|23207.22
09:34:42|23207.22
09:34:42|23207.02
09:34:43|23207.02
09:34:44|23207.02
09:34:45|23207.02
09:34:46|23207.06
09:34:47|23207.06
09:34:48|23207.06
09:34:49|23209.15
09:34:50|23209.15
09:34:51|23209.15
09:34:52|23209.15
09:34:53|23209.15
09:34:54|23209.15
09:34:56|23206.2
09:34:57|23209.54
09:34:58|23209.54
09:34:58|23213.41
09:35:00|23215.96
09:35:01|23209.85
09:35:03|23209.85
09:35:04|23209.85
09:35:04|23209.85
09:35:06|23206.79
09:35:07|23208.4
09:35:07|23208.4
09:35:08|23208.4
09:35:10|23208.4
09:35:11|23208.36
09:35:13|23208.41
09:35:13|23208.41
09:35:14|23208.41
09:35:16|23208.41
09:35:16|23208.41
09:35:17|23208.41
09:35:19|23208.41
09:35:20|23208.41
09:35:20|23208.41
09:35:21|23210.91
09:35:23|23210.91
09:35:24|23210.91
09:35:25|23210.91
09:35:26|23210.91
09:35:27|23210.91
09:35:28|23210.91
09:35:29|23210.91
09:35:30|23210.91
09:35:31|23210.91
09:35:32|23212.12
09:35:33|23212.12
09:35:34|23212.12
09:35:35|23212.12
09:35:37|23212.12
09:35:38|23212.12
09:35:38|23212.12
09:35:40|23212.12
09:35:40|23212.12
09:35:42|23212.12
09:35:43|23212.12
09:35:43|23214.37
09:35:45|23214.37
09:35:46|23211.7
09:35:47|23212.64
09:35:48|23212.64
09:35:49|23207.78
09:35:49|23207.78
09:35:50|23207.78
09:35:52|23207.78
09:35:53|23207.78
09:35:54|23207.78
09:35:55|23207.78
09:35:55|23207.78
09:35:57|23207.78
09:35:57|23207.78
09:35:59|23211.91
09:36:00|23211.91
09:36:01|23212.64
09:36:02|23211.8
09:36:03|23211.8
09:36:04|23211.8
09:36:05|23211.8
09:36:05|23211.8
09:36:07|23211.8
09:36:08|23197.9
09:36:10|23194.06
09:36:11|23194.06
09:36:12|23194.06
09:36:13|23207.58
09:36:13|23207.58
09:36:16|23207.58
09:36:16|23207.58
09:36:17|23207.58
09:36:18|23207.58
09:36:19|23207.58
09:36:20|23207.58
09:36:21|23207.58
09:36:22|23207.58
09:36:23|23207.58
09:36:24|23195.
09:36:25|23195.
09:36:26|23195.
09:36:27|23188.47
09:36:28|23188.47
09:36:29|23187.06
09:36:30|23181.61
09:36:31|23181.61
09:36:32|23190.78
09:36:34|23190.78
09:36:35|23190.78
09:36:37|23190.78
09:36:37|23190.78
09:36:38|23190.78
09:36:39|23190.78
09:36:41|23190.78
09:36:42|23190.78
09:36:43|23190.78
09:36:44|23190.78
09:36:46|23190.78
09:36:47|23187.33
09:36:48|23188.38
09:36:48|23188.39
09:36:50|23188.39
09:36:50|23190.97
09:36:52|23190.97
09:36:52|23190.97
09:36:54|23190.97
09:36:56|23190.01
09:36:56|23190.01
09:36:57|23190.01
09:36:58|23190.01
09:37:00|23190.01
09:37:01|23190.01
09:37:01|23190.01
09:37:03|23196.02
09:37:04|23196.02
09:37:05|23196.02
09:37:06|23196.02
09:37:07|23196.02
09:37:09|23198.51
09:37:09|23198.51
09:37:10|23198.51
09:37:11|23198.51
09:37:12|23198.51
09:37:14|23198.51
09:37:15|23198.51
09:37:16|23198.51
09:37:17|23198.59
09:37:18|23198.59
09:37:18|23202.25
09:37:20|23204.89
09:37:20|23204.89
09:37:21|23204.89
09:37:23|23204.89
09:37:24|23204.83
09:37:24|23204.83
09:37:26|23204.89
09:37:27|23207.21
09:37:28|23207.21
09:37:29|23207.21
09:37:29|23209.42
09:37:31|23209.42
09:37:31|23209.42
09:37:32|23209.42
09:37:34|23209.42
09:37:34|23209.46
09:37:36|23209.42
09:37:36|23212.46
09:37:37|23212.46
09:37:39|23212.41
09:37:40|23212.41
09:37:41|23212.41
09:37:42|23212.41
09:37:43|23212.41
09:37:43|23212.41
09:37:46|23212.41
09:37:46|23212.41
09:37:47|23212.41
09:37:48|23212.41
09:37:49|23212.41
09:37:50|23212.41
09:37:51|23212.41
09:37:52|23213.28
09:37:53|23213.28
09:37:54|23213.6
09:37:55|23213.6
09:37:56|23213.6
09:37:57|23213.6
09:37:58|23209.61
09:37:59|23209.61
09:38:00|23209.61
09:38:02|23209.61
09:38:04|23207.65
09:38:04|23207.65
09:38:05|23212.67
09:38:06|23206.14
09:38:08|23206.14
09:38:09|23204.75
09:38:11|23210.02
09:38:12|23210.02
09:38:13|23210.02
09:38:13|23210.02
09:38:15|23210.02
09:38:15|23207.73
09:38:16|23207.73
09:38:18|23207.73
09:38:18|23207.73
09:38:19|23212.49
09:38:20|23212.49
09:38:21|23212.49
09:38:22|23212.49
09:38:24|23213.86
09:38:25|23213.86
09:38:26|23213.86
09:38:27|23213.86
09:38:28|23213.86
09:38:29|23213.86
09:38:30|23213.86
09:38:31|23213.86
09:38:32|23213.86
09:38:33|23213.86
09:38:34|23213.86
09:38:35|23213.86
09:38:36|23208.92
09:38:37|23208.92
09:38:38|23208.92
09:38:39|23208.92
09:38:40|23208.92
09:38:41|23211.24
09:38:42|23211.24
09:38:43|23211.24
09:38:44|23211.24
09:38:45|23211.24
09:38:46|23211.24
09:38:47|23211.24
09:38:48|23211.24
09:38:49|23211.24
09:38:50|23211.23
09:38:51|23211.23
09:38:52|23213.03
09:38:53|23213.03
09:38:54|23213.03
09:38:55|23213.03
09:38:56|23213.03
09:38:57|23210.41
09:38:58|23208.36
09:38:59|23208.72
09:39:00|23206.58
09:39:01|23206.58
09:39:02|23206.58
09:39:03|23206.58
09:39:05|23206.84
09:39:05|23206.84
09:39:06|23203.63
09:39:07|23203.63
09:39:08|23203.63
09:39:10|23204.19
09:39:11|23204.19
09:39:12|23204.19
09:39:13|23200.31
09:39:14|23200.67
09:39:15|23200.67
09:39:16|23204.19
09:39:17|23204.19
09:39:18|23204.19
09:39:19|23204.19
09:39:20|23204.19
09:39:21|23205.36
09:39:22|23205.36
09:39:23|23205.36
09:39:24|23205.36
09:39:25|23203.8
09:39:26|23203.8
09:39:27|23203.8
09:39:28|23203.8
09:39:29|23203.8
09:39:30|23200.1
09:39:31|23200.1
09:39:32|23200.1
09:39:33|23200.1
09:39:34|23200.1
09:39:35|23200.1
09:39:37|23199.81
09:39:37|23199.48
09:39:38|23193.69
09:39:40|23193.69
09:39:40|23193.69
09:39:42|23193.69
09:39:42|23193.69
09:39:43|23193.69
09:39:45|23189.95
09:39:45|23186.87
09:39:46|23188.11
09:39:47|23188.11
09:39:48|23188.11
09:39:50|23188.11
09:39:51|23192.49
09:39:52|23195.54
09:39:53|23195.54
09:39:54|23195.54
09:39:55|23192.19
09:39:56|23192.19
09:39:57|23197.49
09:39:58|23197.49
09:39:59|23197.49
09:40:00|23197.49
09:40:01|23197.49
09:40:02|23199.35
09:40:04|23199.35
09:40:05|23199.35
09:40:07|23199.35
09:40:07|23197.52
09:40:08|23197.52
09:40:09|23201.38
09:40:11|23201.38
09:40:11|23196.75
09:40:12|23196.75
09:40:14|23197.03
09:40:15|23197.03
09:40:16|23197.03
09:40:17|23197.03
09:40:18|23197.03
09:40:20|23191.71
09:40:21|23191.71
09:40:23|23189.95
09:40:24|23189.95
09:40:25|23189.95
09:40:26|23189.95
09:40:27|23189.95
09:40:28|23189.95
09:40:29|23189.95
09:40:30|23189.95
09:40:31|23189.95
09:40:32|23189.95
09:40:33|23189.95
09:40:34|23186.34
09:40:35|23189.91
09:40:36|23189.91
09:40:37|23190.62
09:40:38|23190.62
09:40:39|23190.62
09:40:40|23190.62
09:40:41|23187.24
09:40:42|23187.24
09:40:43|23187.24
09:40:44|23187.24
09:40:45|23187.24
09:40:46|23187.24
09:40:47|23189.62
09:40:48|23189.62
09:40:49|23189.62
09:40:50|23189.62
09:40:51|23189.62
09:40:52|23189.62
09:40:53|23180.19
09:40:54|23182.41
09:40:56|23186.57
09:40:56|23190.21
09:40:58|23190.21
09:40:58|23185.27
09:40:59|23185.27
09:41:00|23185.27
09:41:02|23185.27
09:41:02|23185.27
09:41:03|23185.27
09:41:05|23184.84
09:41:06|23184.41
09:41:08|23181.79
09:41:08|23181.79
09:41:10|23181.79
09:41:10|23181.79
09:41:12|23181.79
09:41:13|23194.55
09:41:14|23200.75
09:41:15|23200.75
09:41:16|23194.92
09:41:17|23203.96
09:41:18|23203.96
09:41:19|23204.87
09:41:20|23199.64
09:41:21|23199.64
09:41:22|23191.21
09:41:23|23191.21
09:41:24|23189.64
09:41:25|23188.69
09:41:26|23188.69
09:41:27|23188.66
09:41:28|23188.66
09:41:29|23188.66
09:41:30|23185.95
09:41:31|23185.95
09:41:32|23185.95
09:41:33|23185.95
09:41:34|23188.98
09:41:35|23192.74
09:41:37|23189.01
09:41:38|23189.01
09:41:39|23189.01
09:41:40|23189.54
09:41:42|23189.54
09:41:43|23189.54
09:41:44|23185.11
09:41:45|23185.11
09:41:46|23187.71
09:41:47|23184.7
09:41:48|23184.7
09:41:49|23184.7
09:41:50|23184.7
09:41:51|23187.71
09:41:52|23188.35
09:41:53|23188.35
09:41:54|23188.35
09:41:55|23188.35
09:41:56|23188.35
09:41:57|23158.92
09:41:58|23160.3
09:41:59|23156.1
09:42:00|23157.63
09:42:02|23162.7
09:42:03|23162.7
09:42:04|23157.24
09:42:05|23155.76
09:42:05|23158.06
09:42:07|23157.01
09:42:09|23161.96
09:42:09|23160.19
09:42:11|23160.19
09:42:11|23160.19
09:42:12|23170.04
09:42:13|23160.22
09:42:15|23167.43
09:42:16|23160.69
09:42:17|23162.43
09:42:17|23162.43
09:42:19|23160.67
09:42:19|23157.75
09:42:20|23158.9
09:42:21|23158.9
09:42:23|23161.21
09:42:23|23155.17
09:42:25|23155.17
09:42:26|23152.94
09:42:28|23152.94
09:42:28|23145.
09:42:29|23146.96
09:42:30|23146.37
09:42:31|23145.
09:42:32|23151.51
09:42:33|23175.3
09:42:34|23158.74
09:42:35|23158.74
09:42:36|23162.68
09:42:37|23159.08
09:42:39|23155.42
09:42:41|23155.42
09:42:41|23155.42
09:42:42|23155.42
09:42:43|23155.42
09:42:44|23155.42
09:42:45|23155.42
09:42:46|23155.42
09:42:47|23144.96
09:42:48|23146.35
09:42:49|23143.64
09:42:50|23143.64
09:42:51|23140.14
09:42:52|23140.14
09:42:53|23140.14
09:42:54|23140.14
09:42:55|23143.64
09:42:56|23143.6
09:42:57|23145.94
09:42:58|23145.94
09:42:59|23146.75
09:43:00|23146.75
09:43:01|23146.75
09:43:02|23146.75
09:43:03|23145.08
09:43:04|23145.48
09:43:05|23145.48
09:43:07|23145.48
09:43:07|23145.48
09:43:09|23145.48
09:43:10|23145.48
09:43:11|23145.48
09:43:12|23145.48
09:43:13|23100.
09:43:13|23101.16
09:43:15|23116.53
09:43:16|23116.53
09:43:17|23101.09
09:43:17|23109.37
09:43:19|23109.41
09:43:20|23111.74
09:43:22|23107.48
09:43:22|23107.32
09:43:23|23107.32
09:43:24|23107.32
09:43:25|23121.71
09:43:26|23118.85
09:43:27|23118.85
09:43:28|23118.85
09:43:29|23118.85
09:43:30|23118.85
09:43:31|23114.94
09:43:32|23103.55
09:43:33|23102.64
09:43:34|23100.
09:43:35|23096.85
09:43:36|23098.11
09:43:37|23098.11
09:43:38|23089.41
09:43:40|23074.33
09:43:41|23085.02
09:43:41|23071.24
09:43:43|23068.06
09:43:44|23068.06
09:43:45|23067.63
09:43:46|23060.92
09:43:47|23060.92
09:43:48|23064.65
09:43:49|23064.65
09:43:50|23064.65
09:43:51|23064.65
09:43:52|23064.7
09:43:53|23064.7
09:43:54|23075.24
09:43:55|23082.74
09:43:56|23072.08
09:43:57|23072.08
09:43:59|23083.9
09:43:59|23074.54
09:44:00|23074.54
09:44:02|23083.89
09:44:04|23084.91
09:44:04|23085.58
09:44:06|23081.46
09:44:07|23081.46
09:44:08|23081.46
09:44:09|23088.66
09:44:11|23088.66
09:44:12|23088.66
09:44:13|23081.9
09:44:13|23077.59
09:44:14|23072.89
09:44:15|23081.3
09:44:16|23073.78
09:44:17|23069.31
09:44:19|23056.28
09:44:20|23060.73
09:44:20|23054.68
09:44:21|23060.5
09:44:22|23060.22
09:44:24|23060.22
09:44:24|23062.22
09:44:25|23062.22
09:44:26|23062.22
09:44:28|23062.22
09:44:28|23078.44
09:44:29|23069.69
09:44:30|23068.61
09:44:32|23069.35
09:44:33|23069.35
09:44:34|23069.35
09:44:35|23069.35
09:44:36|23069.3
09:44:37|23069.3
09:44:38|23078.44
09:44:39|23078.44
09:44:40|23078.94
09:44:41|23081.92
09:44:42|23087.17
09:44:44|23087.17
09:44:44|23087.17
09:44:45|23087.17
09:44:46|23087.17
09:44:47|23086.83
09:44:48|23086.83
09:44:49|23079.08
09:44:50|23079.08
09:44:52|23079.08
09:44:52|23086.42
09:44:53|23084.22
09:44:54|23091.12
09:44:55|23091.12
09:44:56|23091.12
09:44:58|23091.12
09:44:58|23086.66
09:44:59|23086.66
09:45:01|23086.66
09:45:01|23079.25
09:45:02|23081.8
09:45:04|23079.71
09:45:05|23078.39
09:45:06|23072.51
09:45:07|23084.78
09:45:08|23075.32
09:45:10|23075.32
09:45:11|23076.64
09:45:13|23082.68
09:45:14|23077.59
09:45:15|23077.59
09:45:16|23079.44
09:45:18|23079.51
09:45:18|23079.51
09:45:19|23079.51
09:45:21|23081.27
09:45:22|23088.03
09:45:23|23083.68
09:45:24|23083.68
09:45:25|23083.68
09:45:26|23083.68
09:45:27|23083.68
09:45:28|23083.68
09:45:30|23077.5
09:45:30|23079.11
09:45:31|23079.16
09:45:32|23081.75
09:45:34|23080.
09:45:35|23078.54
09:45:35|23081.75
09:45:36|23081.75
09:45:38|23081.75
09:45:39|23081.75
09:45:39|23081.75
09:45:41|23081.75
09:45:41|23081.75
09:45:42|23076.46
09:45:44|23083.6
09:45:45|23083.6
09:45:46|23083.6
09:45:47|23083.6
09:45:48|23083.6
09:45:49|23075.72
09:45:50|23085.57
09:45:51|23085.54
09:45:52|23085.45
09:45:53|23085.45
09:45:54|23085.45
09:45:55|23085.45
09:45:56|23085.45
09:45:57|23084.74
09:45:58|23084.74
09:45:59|23084.74
09:46:00|23086.16
09:46:02|23083.52
09:46:02|23083.52
09:46:04|23074.95
09:46:05|23074.95
09:46:06|23082.74
09:46:06|23082.74
09:46:08|23082.74
09:46:08|23082.74
09:46:09|23085.22
09:46:11|23075.24
09:46:13|23075.24
09:46:14|23079.39
09:46:14|23079.39
09:46:15|23079.39
09:46:17|23079.39
09:46:18|23083.56
09:46:19|23083.56
09:46:20|23083.56
09:46:21|23089.98
09:46:22|23089.98
09:46:23|23091.12
09:46:24|23091.12
09:46:25|23079.43
09:46:26|23083.59
09:46:27|23072.2
09:46:28|23073.26
09:46:30|23075.84
09:46:30|23075.84
09:46:32|23075.84
09:46:33|23077.22
09:46:34|23077.22
09:46:34|23077.22
09:46:36|23080.
09:46:37|23080.
09:46:38|23076.84
09:46:38|23070.63
09:46:40|23070.3
09:46:41|23075.
09:46:42|23075.
09:46:42|23075.
09:46:43|23075.
09:46:45|23075.
09:46:46|23075.
09:46:46|23078.27
09:46:48|23078.27
09:46:48|23078.27
09:46:49|23078.27
09:46:50|23071.11
09:46:51|23072.97
09:46:53|23072.97
09:46:53|23073.3
09:46:54|23073.3
09:46:56|23073.3
09:46:56|23073.3
09:46:58|23072.78
09:46:59|23072.82
09:47:00|23072.82
09:47:02|23072.82
09:47:02|23072.82
09:47:04|23072.82
09:47:05|23072.82
09:47:05|23073.73
09:47:07|23073.73
09:47:07|23081.15
09:47:09|23081.15
09:47:10|23075.58
09:47:11|23075.58
09:47:12|23075.58
09:47:14|23073.81
09:47:15|23073.81
09:47:16|23063.09
09:47:18|23066.99
09:47:19|23066.99
09:47:20|23066.99
09:47:20|23067.06
09:47:22|23067.06
09:47:23|23067.06
09:47:23|23071.69
09:47:24|23071.69
09:47:25|23071.69
09:47:27|23071.69
09:47:27|23071.21
09:47:29|23058.11
09:47:30|23058.11
09:47:31|23058.11
09:47:32|23058.11
09:47:34|23058.11
09:47:34|23065.04
09:47:36|23065.04
09:47:38|23058.06
09:47:38|23058.06
09:47:39|23058.09
09:47:41|23063.03
09:47:42|23063.04
09:47:44|23054.36
09:47:44|23054.36
09:47:45|23050.67
09:47:46|23050.67
09:47:47|23057.21
09:47:48|23061.12
09:47:49|23061.12
09:47:50|23061.12
09:47:51|23061.12
09:47:52|23061.12
09:47:53|23061.12
09:47:54|23061.12
09:47:55|23061.12
09:47:56|23061.12
09:47:57|23061.12
09:47:58|23061.12
09:47:59|23049.65
09:48:00|23049.82
09:48:01|23049.82
09:48:02|23040.09
09:48:04|23059.39
09:48:04|23059.39
09:48:05|23059.39
09:48:06|23055.89
09:48:08|23054.9
09:48:09|23056.41
09:48:09|23059.37
09:48:12|23059.69
09:48:13|23060.41
09:48:13|23060.41
09:48:15|23060.41
09:48:15|23060.41
09:48:18|23062.96
09:48:18|23062.99
09:48:20|23074.12
09:48:21|23074.12
09:48:21|23069.84
09:48:23|23069.84
09:48:24|23069.84
09:48:25|23069.84
09:48:25|23069.84
09:48:27|23063.27
09:48:27|23058.96
09:48:29|23058.96
09:48:30|23058.96
09:48:31|23062.24
09:48:32|23062.28
09:48:32|23062.28
09:48:35|23064.79
09:48:35|23064.79
09:48:36|23064.79
09:48:37|23067.55
09:48:38|23067.55
09:48:40|23066.64
09:48:41|23066.64
09:48:42|23067.47
09:48:43|23067.47
09:48:44|23067.47
09:48:44|23059.66
09:48:46|23059.66
09:48:47|23059.66
09:48:48|23071.7
09:48:49|23074.87
09:48:50|23074.87
09:48:51|23074.87
09:48:52|23060.99
09:48:53|23060.99
09:48:54|23066.65
09:48:55|23066.65
09:48:56|23061.28
09:48:56|23068.29
09:48:58|23068.68
09:48:59|23068.68
09:49:00|23068.68
09:49:00|23064.52
09:49:02|23064.52
09:49:02|23061.12
09:49:04|23061.89
09:49:06|23061.89
09:49:06|23061.89
09:49:08|23066.78
09:49:09|23066.78
09:49:10|23064.49
09:49:11|23064.46
09:49:12|23066.08
09:49:13|23064.87
09:49:14|23058.64
09:49:16|23065.5
09:49:16|23065.5
09:49:18|23065.5
09:49:19|23066.77
09:49:21|23066.77
09:49:21|23066.77
09:49:22|23070.57
09:49:23|23065.42
09:49:24|23065.42
09:49:25|23065.42
09:49:26|23074.87
09:49:27|23074.87
09:49:29|23081.96
09:49:31|23081.96
09:49:32|23081.96
09:49:33|23081.96
09:49:34|23081.15
09:49:35|23081.15
09:49:36|23081.15
09:49:37|23083.24
09:49:38|23081.96
09:49:39|23081.96
09:49:40|23081.96
09:49:41|23081.96
09:49:42|23085.
09:49:43|23085.
09:49:44|23081.96
09:49:46|23081.96
09:49:46|23081.96
09:49:47|23084.9
09:49:48|23092.62
09:49:49|23092.62
09:49:51|23092.62
09:49:52|23091.79
09:49:53|23092.89
09:49:54|23092.89
09:49:55|23092.89
09:49:56|23092.89
09:49:57|23092.89
09:49:58|23092.89
09:49:59|23092.89
09:50:00|23094.99
09:50:01|23093.84
09:50:02|23095.
09:50:03|23090.72
09:50:04|23096.94
09:50:05|23096.94
09:50:07|23096.94
09:50:08|23097.31
09:50:08|23097.31
09:50:10|23097.31
09:50:11|23092.
09:50:12|23086.08
09:50:12|23086.08
09:50:13|23086.08
09:50:14|23086.08
09:50:15|23086.08
09:50:17|23084.38
09:50:18|23084.38
09:50:20|23084.38
09:50:21|23084.38
09:50:22|23080.8
09:50:23|23080.8
09:50:24|23080.
09:50:25|23080.
09:50:26|23079.35
09:50:27|23079.06
09:50:28|23067.31
09:50:29|23070.17
09:50:31|23071.51
09:50:32|23071.51
09:50:33|23065.4
09:50:35|23065.4
09:50:35|23065.4
09:50:37|23065.4
09:50:38|23070.81
09:50:38|23070.81
09:50:40|23070.81
09:50:42|23071.37
09:50:42|23071.37
09:50:44|23072.58
09:50:44|23073.69
09:50:46|23073.69
09:50:47|23070.03
09:50:47|23068.6
09:50:48|23068.6
09:50:49|23062.65
09:50:51|23069.45
09:50:52|23067.82
09:50:52|23067.82
09:50:53|23067.82
09:50:55|23067.82
09:50:56|23067.82
09:50:57|23061.79
09:50:58|23062.76
09:50:58|23063.59
09:51:00|23063.59
09:51:01|23062.68
09:51:02|23066.09
09:51:03|23064.33
09:51:04|23065.31
09:51:05|23065.77
09:51:06|23066.16
09:51:07|23066.16
09:51:08|23066.16
09:51:08|23066.16
09:51:09|23066.16
09:51:11|23066.16
09:51:12|23066.16
09:51:13|23072.96
09:51:13|23072.96
09:51:16|23072.96
09:51:17|23066.57
09:51:19|23066.57
09:51:19|23066.57
09:51:20|23056.55
09:51:21|23056.55
09:51:22|23066.29
09:51:23|23066.29
09:51:24|23066.29
09:51:25|23066.29
09:51:26|23066.29
09:51:27|23066.29
09:51:28|23065.61
09:51:29|23065.49
09:51:30|23075.3
09:51:31|23075.3
09:51:32|23070.71
09:51:33|23070.71
09:51:34|23063.32
09:51:35|23063.32
09:51:36|23060.18
09:51:37|23062.4
09:51:38|23062.4
09:51:39|23062.4
09:51:40|23062.44
09:51:41|23062.44
09:51:42|23062.44
09:51:43|23058.57
09:51:44|23058.57
09:51:45|23058.57
09:51:46|23058.57
09:51:47|23067.44
09:51:48|23070.08
09:51:50|23070.12
09:51:50|23070.12
09:51:52|23072.43
09:51:52|23072.43
09:51:53|23077.53
09:51:55|23077.53
09:51:55|23073.93
09:51:56|23078.01
09:51:57|23078.01
09:51:59|23078.01
09:51:59|23074.25
09:52:01|23074.25
09:52:02|23071.14
09:52:03|23071.14
09:52:05|23071.14
09:52:05|23071.14
09:52:06|23067.44
09:52:08|23075.71
09:52:10|23068.31
09:52:10|23068.31
09:52:11|23068.31
09:52:12|23074.18
09:52:13|23074.18
09:52:14|23084.38
09:52:16|23084.38
09:52:18|23063.14
09:52:19|23067.05
09:52:21|23067.05
09:52:21|23067.05
09:52:22|23060.
09:52:24|23060.31
09:52:24|23065.66
09:52:25|23065.66
09:52:26|23065.66
09:52:28|23069.27
09:52:28|23069.27
09:52:29|23069.27
09:52:31|23061.85
09:52:32|23061.09
09:52:33|23061.09
09:52:34|23061.09
09:52:35|23061.09
09:52:36|23061.26
09:52:37|23061.26
09:52:38|23060.56
09:52:39|23059.7
09:52:40|23059.7
09:52:41|23059.7
09:52:42|23059.7
09:52:43|23059.7
09:52:44|23059.7
09:52:45|23059.7
09:52:46|23059.7
09:52:47|23059.7
09:52:48|23063.43
09:52:49|23063.43
09:52:50|23056.65
09:52:51|23056.27
09:52:52|23056.27
09:52:53|23056.07
09:52:54|23056.07
09:52:55|23056.07
09:52:57|23056.07
09:52:57|23056.07
09:52:58|23052.75
09:53:00|23052.71
09:53:00|23052.71
09:53:02|23052.71
09:53:02|23055.09
09:53:04|23059.73
09:53:05|23050.76
09:53:05|23050.76
09:53:07|23050.76
09:53:08|23050.76
09:53:09|23050.76
09:53:10|23057.25
09:53:11|23057.25
09:53:12|23057.25
09:53:13|23057.25
09:53:14|23055.13
09:53:15|23055.13
09:53:16|23055.13
09:53:17|23055.13
09:53:18|23055.13
09:53:19|23055.13
09:53:20|23055.13
09:53:21|23055.13
09:53:22|23055.13
09:53:24|23054.05
09:53:25|23051.15
09:53:25|23050.01
09:53:27|23052.59
09:53:28|23052.59
09:53:29|23049.01
09:53:30|23043.31
09:53:31|23043.31
09:53:32|23043.31
09:53:33|23043.31
09:53:34|23043.31
09:53:35|23043.31
09:53:36|23047.56
09:53:37|23048.81
09:53:38|23048.81
09:53:40|23048.88
09:53:40|23050.43
09:53:41|23053.42
09:53:42|23053.42
09:53:43|23053.42
09:53:45|23053.42
09:53:45|23053.42
09:53:46|23053.42
09:53:47|23053.42
09:53:49|23053.42
09:53:50|23053.42
09:53:51|23047.57
09:53:52|23047.57
09:53:53|23048.51
09:53:54|23048.51
09:53:55|23046.72
09:53:56|23046.71
09:53:57|23046.71
09:53:58|23046.71
09:53:59|23046.71
09:54:00|23046.71
09:54:01|23046.71
09:54:02|23046.71
09:54:03|23045.68
09:54:04|23052.23
09:54:05|23054.87
09:54:06|23054.87
09:54:08|23054.87
09:54:08|23054.87
09:54:09|23054.87
09:54:11|23054.87
09:54:11|23054.87
09:54:12|23051.75
09:54:13|23051.75
09:54:15|23052.5
09:54:16|23046.59
09:54:17|23044.51
09:54:18|23047.1
09:54:19|23040.84
09:54:21|23040.84
09:54:22|23041.63
09:54:22|23035.44
09:54:23|23036.79
09:54:24|23040.8
09:54:26|23040.8
09:54:26|23041.72
09:54:27|23041.72
09:54:28|23040.35
09:54:30|23040.35
09:54:31|23038.07
09:54:31|23038.07
09:54:34|23033.
09:54:34|23038.69
09:54:35|23044.4
09:54:37|23044.29
09:54:38|23044.59
09:54:40|23044.59
09:54:40|23042.21
09:54:41|23042.21
09:54:42|23042.21
09:54:43|23040.06
09:54:44|23040.06
09:54:45|23049.41
09:54:46|23042.82
09:54:47|23038.56
09:54:48|23038.56
09:54:49|23038.56
09:54:50|23038.56
09:54:51|23038.56
09:54:53|23032.59
09:54:54|23032.59
09:54:55|23031.08
09:54:56|23031.43
09:54:57|23017.
09:54:58|23030.45
09:54:59|23029.21
09:54:59|23023.99
09:55:01|23032.69
09:55:01|23032.69
09:55:03|23032.69
09:55:05|23033.22
09:55:05|23026.17
09:55:06|23026.17
09:55:07|23033.16
09:55:08|23034.62
09:55:09|23034.62
09:55:10|23041.51
09:55:11|23041.51
09:55:12|23032.97
09:55:13|23032.97
09:55:14|23031.17
09:55:15|23044.76
09:55:17|23030.22
09:55:17|23027.45
09:55:19|23028.73
09:55:21|23030.74
09:55:21|23031.84
09:55:23|23031.84
09:55:25|23031.84
09:55:25|23031.84
09:55:26|23031.84
09:55:27|23031.84
09:55:28|23031.84
09:55:29|23028.59
09:55:30|23022.16
09:55:32|23024.6
09:55:33|23017.
09:55:35|23019.15
09:55:36|23017.49
09:55:37|23020.14
09:55:37|23017.
09:55:38|23017.
09:55:39|23017.19
09:55:41|23017.
09:55:43|23018.71
09:55:43|23019.31
09:55:44|23022.58
09:55:46|23020.09
09:55:47|23025.63
09:55:48|23025.57
09:55:49|23024.58
09:55:51|23030.2
09:55:52|23026.23
09:55:52|23033.57
09:55:53|23034.
09:55:55|23028.9
09:55:56|23027.62
09:55:56|23027.62
09:55:57|23026.6
09:55:59|23031.77
09:56:00|23031.77
09:56:00|23026.91
09:56:02|23028.3
09:56:02|23029.25
09:56:03|23029.25
09:56:04|23029.3
09:56:06|23029.3
09:56:06|23029.3
09:56:08|23029.3
09:56:08|23029.3
09:56:10|23029.26
09:56:10|23029.26
09:56:11|23030.78
09:56:12|23030.78
09:56:14|23044.64
09:56:15|23030.78
09:56:16|23023.14
09:56:17|23023.14
09:56:18|23026.86
09:56:19|23026.86
09:56:21|23026.86
09:56:22|23026.86
09:56:23|23026.86
09:56:23|23030.37
09:56:25|23031.09
09:56:25|23031.09
09:56:27|23031.09
09:56:27|23031.09
09:56:29|23029.44
09:56:30|23029.44
09:56:31|23029.44
09:56:32|23031.4
09:56:33|23031.4
09:56:35|23031.4
09:56:36|23028.1
09:56:37|23028.1
09:56:38|23028.1
09:56:40|23035.89
09:56:40|23035.89
09:56:41|23035.89
09:56:42|23035.89
09:56:43|23028.25
09:56:44|23029.69
09:56:45|23029.69
09:56:46|23032.79
09:56:47|23032.79
09:56:48|23032.79
09:56:50|23032.79
09:56:50|23036.76
09:56:51|23037.54
09:56:52|23037.54
09:56:53|23037.54
09:56:54|23037.54
09:56:56|23037.54
09:56:57|23037.54
09:56:57|23036.35
09:56:59|23030.05
09:56:59|23030.05
09:57:00|23030.05
09:57:01|23030.05
09:57:02|23030.05
09:57:03|23030.05
09:57:04|23030.05
09:57:05|23031.09
09:57:07|23031.09
09:57:07|23026.72
09:57:09|23026.72
09:57:09|23029.39
09:57:10|23034.32
09:57:11|23034.32
09:57:13|23034.32
09:57:13|23034.32
09:57:14|23030.24
09:57:16|23025.38
09:57:16|23030.27
09:57:17|23030.27
09:57:18|23032.38
09:57:19|23032.38
09:57:21|23035.07
09:57:23|23026.55
09:57:23|23030.11
09:57:25|23030.11
09:57:26|23038.68
09:57:26|23020.62
09:57:27|23020.62
09:57:29|23035.95
09:57:30|23034.15
09:57:31|23034.15
09:57:32|23034.15
09:57:32|23034.81
09:57:34|23034.81
09:57:35|23034.81
09:57:36|23034.81
09:57:37|23034.81
09:57:38|23034.81
09:57:39|23031.93
09:57:40|23024.75
09:57:41|23024.75
09:57:42|23032.74
09:57:43|23032.74
09:57:44|23032.74
09:57:45|23032.74
09:57:47|23027.69
09:57:47|23024.6
09:57:49|23022.64
09:57:50|23025.44
09:57:50|23023.71
09:57:51|23023.71
09:57:53|23023.71
09:57:54|23023.71
09:57:56|23023.71
09:57:56|23027.25
09:57:58|23027.73
09:57:58|23026.02
09:58:00|23024.8
09:58:01|23026.2
09:58:02|23026.2
09:58:03|23026.2
09:58:05|23026.2
09:58:05|23020.35
09:58:07|23025.23
09:58:08|23025.23
09:58:09|23025.23
09:58:09|23025.75
09:58:10|23025.75
09:58:12|23024.83
09:58:13|23024.83
09:58:14|23024.83
09:58:15|23025.62
09:58:16|23017.66
09:58:17|23022.63
09:58:18|23012.35
09:58:19|23015.39
09:58:20|23021.44
09:58:21|23024.25
09:58:23|23007.45
09:58:23|23014.59
09:58:25|23000.24
09:58:26|23007.96
09:58:26|23003.04
09:58:28|23004.17
09:58:28|23004.25
09:58:30|23003.65
09:58:30|23003.65
09:58:32|23003.65
09:58:33|23001.11
09:58:33|23001.
09:58:35|23001.
09:58:36|22999.86
09:58:37|22990.38
09:58:38|23003.85
09:58:39|22977.42
09:58:39|22977.52
09:58:40|22996.22
09:58:43|22999.36
09:58:43|22997.53
09:58:44|23006.29
09:58:45|23011.15
09:58:46|23015.6
09:58:47|23001.78
09:58:49|23001.78
09:58:49|23001.78
09:58:51|23014.65
09:58:53|23010.98
09:58:53|23010.98
09:58:54|23010.26
09:58:55|23010.26
09:58:56|23012.89
09:58:57|23012.89
09:58:58|23012.34
09:58:59|23010.66
09:59:00|23010.66
09:59:01|23010.89
09:59:02|23000.78
09:59:03|23000.78
09:59:04|22990.13
09:59:05|22990.13
09:59:06|22990.18
09:59:08|22995.54
09:59:08|22997.74
09:59:10|23001.55
09:59:10|23001.48
09:59:12|23001.48
09:59:12|23001.48
09:59:14|22999.75
09:59:14|22997.84
09:59:15|22997.84
09:59:16|22997.84
09:59:18|23006.
09:59:18|22984.04
09:59:20|22983.32
09:59:21|22982.95
09:59:21|22982.95
09:59:22|22986.93
09:59:24|22995.48
09:59:26|22989.3
09:59:26|22993.46
09:59:27|22993.46
09:59:28|22990.55
09:59:29|22990.55
09:59:30|22990.55
09:59:32|22974.47
09:59:34|22971.
09:59:34|22975.42
09:59:35|22976.43
09:59:37|22976.89
09:59:38|22976.89
09:59:38|22978.49
09:59:39|22978.49
09:59:42|22978.49
09:59:42|22973.17
09:59:43|22971.37
09:59:44|22970.
09:59:45|22964.88
09:59:46|22970.41
09:59:47|22968.94
09:59:48|22964.88
09:59:49|22968.12
09:59:50|22972.29
09:59:51|22968.23
09:59:52|22966.26
09:59:53|22964.87
09:59:54|22963.
09:59:56|22960.
09:59:57|22961.08
09:59:58|22955.86
09:59:59|22956.24
10:00:01|22970.1
10:00:01|22960.56
10:00:02|22958.16
10:00:04|22966.13
10:00:04|22955.86
10:00:07|22954.01
10:00:08|22955.49
10:00:08|22955.49
10:00:10|22958.09
10:00:11|22956.78
10:00:12|22961.44
10:00:13|22962.53
10:00:14|22960.22
10:00:15|22958.43
10:00:16|22960.4
10:00:17|22962.38
10:00:18|22967.8
10:00:19|22969.73
10:00:20|22955.91
10:00:21|22959.78
10:00:23|22954.03
10:00:23|22959.45
10:00:25|22963.12
10:00:26|22966.89
10:00:28|22968.11
10:00:28|22969.84
10:00:29|22972.49
10:00:30|22971.83
10:00:32|22971.83
10:00:32|22970.12
10:00:34|22970.12
10:00:34|22977.59
10:00:36|22977.22
10:00:37|22979.55
10:00:38|22980.31
10:00:39|22986.13
10:00:40|22990.92
10:00:41|22984.69
10:00:42|22989.7
10:00:43|22986.11
10:00:44|22991.34
10:00:46|22986.47
10:00:46|22989.78
10:00:47|22987.
10:00:49|22989.84
10:00:49|22989.84
10:00:51|22988.19
10:00:51|22982.65
10:00:53|22982.65
10:00:53|22982.65
10:00:54|22983.3
10:00:55|22984.75
10:00:56|22990.44
10:00:57|22987.37
10:00:59|22985.52
10:00:59|22985.52
10:01:01|22987.12
10:01:03|22981.83
10:01:04|22981.83
10:01:05|22981.91
10:01:05|22984.91
10:01:07|22982.3
10:01:08|22977.61
10:01:10|22984.81
10:01:10|22984.81
10:01:11|22986.01
10:01:12|22984.24
10:01:14|22987.11
10:01:15|22987.11
10:01:16|22986.67
10:01:17|22984.66
10:01:17|22984.66
10:01:18|22985.85
10:01:19|22985.85
10:01:21|22986.86
10:01:22|22986.86
10:01:23|22986.86
10:01:24|22986.86
10:01:26|22990.84
10:01:26|22991.39
10:01:28|22986.98
10:01:29|22991.39
10:01:30|22991.39
10:01:31|22991.39
10:01:33|22989.62
10:01:34|22989.66
10:01:34|22989.66
10:01:36|22989.66
10:01:37|22988.8
10:01:37|22988.8
10:01:39|22984.05
10:01:39|22989.36
10:01:41|22985.73
10:01:42|22986.37
10:01:43|22986.37
10:01:44|22986.37
10:01:45|22986.37
10:01:45|22984.67
10:01:47|22985.27
10:01:48|22979.8
10:01:49|22979.8
10:01:49|22979.7
10:01:51|22979.7
10:01:51|22979.7
10:01:53|22984.69
10:01:53|22984.69
10:01:55|22984.69
10:01:56|22988.04
10:01:57|22988.11
10:01:58|22988.11
10:01:58|22988.11
10:02:00|22988.11
10:02:00|22988.11
10:02:02|22988.11
10:02:02|22988.11
10:02:04|22988.11
10:02:05|22988.11
10:02:05|22988.11
10:02:07|22988.11
10:02:07|23002.84
10:02:09|22994.
10:02:10|22994.
10:02:10|22994.
10:02:11|22993.55
10:02:13|22993.55
10:02:14|22994.
10:02:15|22994.61
10:02:15|22994.61
10:02:17|22992.31
10:02:18|22992.31
10:02:18|22992.31
10:02:20|22998.75
10:02:21|22997.06
10:02:22|22997.06
10:02:22|22997.06
10:02:25|22999.81
10:02:26|22997.06
10:02:28|22997.06
10:02:28|22994.07
10:02:29|22998.69
10:02:31|23000.95
10:02:32|23000.95
10:02:33|23004.88
10:02:34|23004.88
10:02:36|23003.86
10:02:37|23002.63
10:02:37|23002.63
10:02:39|23002.63
10:02:40|23006.49
10:02:40|23006.49
10:02:42|23006.49
10:02:43|23005.76
10:02:45|23005.93
10:02:45|23005.93
10:02:46|23006.21
10:02:48|23001.52
10:02:49|23001.52
10:02:50|22995.02
10:02:52|23001.
10:02:52|23008.
10:02:53|23008.
10:02:54|23002.39
10:02:55|23002.39
10:02:56|23002.39
10:02:58|23002.39
10:02:58|23001.71
10:02:59|23001.71
10:03:00|23001.71
10:03:02|23001.71
10:03:03|23002.41
10:03:03|23002.41
10:03:05|23002.41
10:03:06|23002.41
10:03:07|23002.41
10:03:08|23002.41
10:03:09|23002.41
10:03:09|23001.91
10:03:10|23001.91
10:03:11|23001.91
10:03:13|23001.91
10:03:14|23001.91
10:03:15|23001.91
10:03:15|23001.91
10:03:16|22998.4
10:03:17|22998.4
10:03:18|22990.
10:03:20|22993.01
10:03:21|22990.
10:03:22|22985.6
10:03:23|22985.6
10:03:24|22991.72
10:03:25|22991.72
10:03:26|22991.72
10:03:27|22991.72
10:03:28|22991.72
10:03:29|22991.72
10:03:30|22991.72
10:03:32|22992.17
10:03:32|22992.17
10:03:33|22992.17
10:03:35|22992.17
10:03:36|22992.17
10:03:37|22992.17
10:03:37|22992.17
10:03:38|22992.17
10:03:40|22994.75
10:03:40|22991.62
10:03:42|22997.42
10:03:43|22996.28
10:03:44|22996.28
10:03:45|22996.28
10:03:46|22996.28
10:03:47|22996.28
10:03:48|22995.82
10:03:49|22995.82
10:03:50|22995.82
10:03:52|22995.69
10:03:52|22995.69
10:03:54|22995.82
10:03:55|22995.82
10:03:56|22997.01
10:03:57|22995.75
10:03:59|22987.44
10:03:59|22987.44
10:04:00|22983.4
10:04:01|22983.21
10:04:02|22986.43
10:04:03|22986.43
10:04:04|22980.05
10:04:05|22979.7
10:04:06|22979.7
10:04:07|22979.7
10:04:08|22972.43
10:04:09|22972.43
10:04:10|22972.43
10:04:11|22975.35
10:04:13|22969.89
10:04:14|22969.89
10:04:15|22969.89
10:04:16|22972.21
10:04:17|22972.21
10:04:18|22972.21
10:04:19|22968.25
10:04:21|22967.49
10:04:21|22967.49
10:04:22|22967.49
10:04:23|22967.49
10:04:24|22971.18
10:04:25|22971.18
10:04:26|22971.18
10:04:28|22971.18
10:04:28|22971.18
10:04:30|22968.16
10:04:32|22968.16
10:04:32|22968.16
10:04:34|22969.08
10:04:35|22969.08
10:04:36|22969.08
10:04:37|22965.73
10:04:38|22968.46
10:04:39|22968.46
10:04:40|22968.46
10:04:41|22968.46
10:04:42|22966.51
10:04:43|22966.51
10:04:44|22966.51
10:04:45|22965.52
10:04:46|22967.92
10:04:47|22964.94
10:04:49|22964.94
10:04:49|22962.81
10:04:50|22964.71
10:04:51|22964.71
10:04:52|22964.71
10:04:54|22960.
10:04:55|22957.67
10:04:56|22961.9
10:04:57|22960.71
10:04:59|22960.95
10:04:59|22960.59
10:05:01|22960.2
10:05:02|22953.19
10:05:03|22956.6
10:05:04|22956.6
10:05:05|22956.6
10:05:07|22961.18
10:05:07|22961.18
10:05:09|22956.34
10:05:10|22956.34
10:05:11|22955.88
10:05:12|22951.85
10:05:13|22953.33
10:05:14|22956.6
10:05:15|22956.6
10:05:16|22956.6
10:05:17|22956.6
10:05:18|22956.6
10:05:19|22956.6
10:05:20|22959.8
10:05:21|22954.92
10:05:22|22957.57
10:05:23|22953.8
10:05:24|22953.8
10:05:25|22953.8
10:05:26|22953.8
10:05:27|22953.8
10:05:28|22953.8
10:05:30|22953.8
10:05:31|22945.
10:05:31|22955.61
10:05:32|22957.74
10:05:33|22957.74
10:05:34|22957.74
10:05:35|22951.11
10:05:37|22951.11
10:05:37|22957.34
10:05:39|22957.34
10:05:39|22957.34
10:05:41|22957.34
10:05:42|22957.34
10:05:43|22957.34
10:05:44|22957.34
10:05:45|22957.34
10:05:46|22957.79
10:05:47|22957.79
10:05:48|22957.79
10:05:49|22957.79
10:05:50|22969.38
10:05:51|22970.34
10:05:52|22970.34
10:05:54|22968.13
10:05:54|22963.74
10:05:55|22968.35
10:05:57|22971.71
10:05:58|22969.04
10:05:59|22968.13
10:06:00|22968.13
10:06:01|22968.13
10:06:02|22968.13
10:06:03|22968.13
10:06:04|22968.13
10:06:06|22970.32
10:06:06|22970.32
10:06:07|22975.3
10:06:10|22975.3
10:06:10|22975.3
10:06:11|22975.3
10:06:12|22975.3
10:06:13|22969.83
10:06:14|22975.03
10:06:15|22972.14
10:06:16|22971.63
10:06:17|22971.63
10:06:18|22971.63
10:06:19|22968.65
10:06:20|22962.41
10:06:21|22962.41
10:06:22|22967.9
10:06:23|22967.9
10:06:24|22964.
10:06:25|22964.
10:06:26|22964.
10:06:27|22964.
10:06:28|22965.95
10:06:29|22965.95
10:06:31|22965.95
10:06:33|22974.84
10:06:33|22974.84
10:06:34|22974.84
10:06:35|22974.84
10:06:36|22974.84
10:06:37|22978.62
10:06:38|22981.46
10:06:40|22981.46
10:06:41|22981.46
10:06:42|22978.39
10:06:42|22978.39
10:06:44|22978.39
10:06:45|22978.39
10:06:46|22978.39
10:06:46|22987.26
10:06:47|22986.69
10:06:48|22986.61
10:06:50|22993.71
10:06:51|22993.72
10:06:52|22993.72
10:06:53|22994.02
10:06:54|22994.74
10:06:55|22994.74
10:06:56|22998.46
10:06:57|22998.46
10:06:58|22997.66
10:06:58|22997.66
10:07:00|23008.51
10:07:01|23002.63
10:07:02|23020.85
10:07:03|22995.38
10:07:04|22989.25
10:07:06|22991.59
10:07:06|22989.26
10:07:07|22989.26
10:07:08|22989.26
10:07:09|22989.26
10:07:10|22991.68
10:07:11|22991.72
10:07:12|22993.13
10:07:13|22985.88
10:07:14|22985.88
10:07:15|22990.47
10:07:16|22991.14
10:07:17|22990.6
10:07:18|22992.74
10:07:19|22994.88
10:07:20|22994.88
10:07:22|22983.93
10:07:23|22983.93
10:07:23|22983.93
10:07:25|22983.93
10:07:26|22988.43
10:07:26|22985.49
10:07:27|22983.97
10:07:30|22987.51
10:07:30|22987.51
10:07:31|22987.
10:07:32|22987.
10:07:33|22980.02
10:07:34|22980.02
10:07:35|22984.31
10:07:36|22986.53
10:07:37|22987.67
10:07:38|22989.97
10:07:39|22993.37
10:07:40|22993.37
10:07:41|22993.37
10:07:42|22993.37
10:07:44|22993.37
10:07:45|22993.37
10:07:45|22982.59
10:07:47|22982.59
10:07:48|22982.59
10:07:49|22983.15
10:07:50|22983.15
10:07:50|22983.15
10:07:52|22983.15
10:07:52|22983.15
10:07:55|22989.06
10:07:55|22989.06
10:07:56|22989.06
10:07:57|22985.06
10:07:58|22985.06
10:07:59|22985.07
10:08:00|22990.62
10:08:01|22990.62
10:08:02|22990.62
10:08:03|22990.62
10:08:05|22990.62
10:08:05|22990.62
10:08:07|22990.62
10:08:08|22979.12
10:08:09|22979.12
10:08:10|22979.12
10:08:11|22979.12
10:08:11|22979.12
10:08:13|22978.39
10:08:15|22978.39
10:08:16|22976.13
10:08:17|22976.13
10:08:17|22976.83
10:08:19|22976.83
10:08:20|22976.83
10:08:21|22976.83
10:08:22|22976.83
10:08:22|22976.83
10:08:24|22975.14
10:08:24|22975.14
10:08:26|22975.14
10:08:27|22975.14
10:08:28|22975.14
10:08:28|22971.42
10:08:29|22971.42
10:08:32|22974.77
10:08:33|22973.76
10:08:33|22973.76
10:08:35|22973.76
10:08:37|22974.67
10:08:37|22974.67
10:08:38|22973.4
10:08:39|22978.08
10:08:40|22978.08
10:08:41|22977.47
10:08:43|22973.76
10:08:44|22973.76
10:08:45|22973.76
10:08:46|22973.76
10:08:46|22973.76
10:08:48|22972.42
10:08:49|22972.42
10:08:50|22972.42
10:08:51|22974.7
10:08:51|22974.7
10:08:53|22974.7
10:08:54|22974.7
10:08:54|22974.7
10:08:56|22974.7
10:08:57|22974.7
10:08:57|22969.72
10:08:59|22969.72
10:09:00|22969.72
10:09:00|22969.72
10:09:01|22969.99
10:09:03|22968.67
10:09:03|22968.67
10:09:05|22970.24
10:09:06|22970.24
10:09:08|22970.24
10:09:08|22970.46
10:09:10|22973.07
10:09:12|22966.72
10:09:13|22968.
10:09:15|22968.
10:09:15|22966.37
10:09:16|22966.37
10:09:18|22966.37
10:09:19|22964.
10:09:19|22965.29
10:09:20|22965.29
10:09:21|22963.24
10:09:23|22963.24
10:09:23|22963.24
10:09:24|22963.24
10:09:25|22963.24
10:09:27|22963.24
10:09:27|22963.24
10:09:29|22963.24
10:09:30|22963.24
10:09:31|22963.85
10:09:32|22963.85
10:09:34|22963.85
10:09:35|22963.85
10:09:35|22963.85
10:09:37|22963.85
10:09:37|22963.85
10:09:39|22963.24
10:09:40|22963.24
10:09:41|22963.24
10:09:42|22963.24
10:09:43|22963.24
10:09:44|22963.24
10:09:45|22963.24
10:09:46|22968.06
10:09:47|22968.06
10:09:48|22964.67
10:09:49|22964.67
10:09:50|22966.39
10:09:51|22966.39
10:09:52|22963.1
10:09:53|22963.1
10:09:54|22963.1
10:09:55|22961.93
10:09:57|22961.93
10:09:57|22961.93
10:09:58|22961.93
10:09:59|22961.93
10:10:00|22962.29
10:10:02|22962.52
10:10:03|22962.52
10:10:04|22963.
10:10:05|22961.76
10:10:06|22961.76
10:10:08|22961.76
10:10:08|22961.93
10:10:09|22961.93
10:10:10|22961.93
10:10:11|22961.93
10:10:13|22961.93
10:10:13|22965.97
10:10:14|22965.97
10:10:15|22965.97
10:10:16|22965.97
10:10:17|22965.97
10:10:19|22965.97
10:10:20|22965.97
10:10:21|22957.33
10:10:22|22950.
10:10:23|22955.76
10:10:24|22960.54
10:10:25|22960.54
10:10:26|22960.54
10:10:27|22960.54
10:10:28|22960.53
10:10:29|22960.53
10:10:30|22960.57
10:10:32|22963.64
10:10:33|22958.84
10:10:35|22958.84
10:10:35|22958.84
10:10:36|22958.84
10:10:37|22958.84
10:10:39|22958.84
10:10:40|22957.59
10:10:41|22957.52
10:10:41|22957.52
10:10:42|22954.38
10:10:43|22954.33
10:10:45|22951.53
10:10:46|22951.53
10:10:47|22950.97
10:10:48|22950.97
10:10:49|22950.97
10:10:50|22953.17
10:10:51|22953.17
10:10:53|22946.04
10:10:53|22945.81
10:10:54|22952.87
10:10:55|22953.65
10:10:56|22954.55
10:10:57|22949.09
10:10:59|22953.45
10:11:00|22950.01
10:11:01|22946.49
10:11:02|22946.49
10:11:03|22946.49
10:11:04|22946.49
10:11:05|22941.13
10:11:06|22947.42
10:11:07|22947.42
10:11:08|22944.7
10:11:08|22941.81
10:11:10|22940.23
10:11:10|22940.47
10:11:12|22937.93
10:11:13|22937.93
10:11:13|22937.93
10:11:15|22937.93
10:11:15|22937.93
10:11:17|22940.76
10:11:17|22939.33
10:11:19|22939.33
10:11:20|22933.52
10:11:20|22933.52
10:11:21|22930.24
10:11:24|22939.82
10:11:25|22936.12
10:11:25|22935.7
10:11:27|22935.7
10:11:27|22938.69
10:11:28|22938.69
10:11:31|22939.32
10:11:31|22939.32
10:11:32|22937.74
10:11:33|22937.74
10:11:34|22932.12
10:11:35|22940.68
10:11:36|22940.68
10:11:37|22940.68
10:11:38|22949.08
10:11:39|22949.08
10:11:40|22947.83
10:11:41|22947.86
10:11:43|22950.
10:11:44|22950.
10:11:45|22950.83
10:11:45|22950.83
10:11:47|22958.77
10:11:48|22958.16
10:11:48|22958.16
10:11:51|22953.32
10:11:51|22957.44
10:11:52|22957.44
10:11:53|22957.44
10:11:54|22957.44
10:11:55|22957.44
10:11:56|22968.63
10:11:57|22965.1
10:11:58|22965.1
10:11:59|22965.1
10:12:00|22965.1
10:12:01|22968.4
10:12:02|22968.4
10:12:03|22968.4
10:12:05|22971.34
10:12:06|22971.34
10:12:07|22971.93
10:12:08|22971.93
10:12:09|22976.19
10:12:10|22976.54
10:12:11|22980.
10:12:12|22980.
10:12:13|22980.68
10:12:14|22978.56
10:12:16|22978.56
10:12:16|22980.04
10:12:17|22976.54
10:12:19|22982.9
10:12:19|22974.35
10:12:21|22980.
10:12:22|22977.09
10:12:22|22977.09
10:12:23|22980.69
10:12:24|22980.69
10:12:25|22980.69
10:12:26|22983.46
10:12:27|22983.42
10:12:28|22983.42
10:12:29|22983.46
10:12:30|22982.3
10:12:31|22982.3
10:12:33|22984.
10:12:33|22984.
10:12:35|22982.3
10:12:36|22982.3
10:12:37|22982.3
10:12:38|22982.3
10:12:39|22982.3
10:12:40|22982.84
10:12:41|22982.84
10:12:42|22982.46
10:12:43|22982.46
10:12:44|22982.35
10:12:45|22982.35
10:12:46|22978.01
10:12:47|22983.23
10:12:48|22983.23
10:12:49|22983.23
10:12:51|22982.35
10:12:52|22982.35
10:12:53|22982.35
10:12:54|22987.16
10:12:55|22987.16
10:12:56|22987.16
10:12:57|22987.16
10:12:58|22987.16
10:12:59|22987.16
10:13:00|22990.07
10:13:01|22985.15
10:13:02|22985.15
10:13:03|22988.79
10:13:04|22988.79
10:13:05|22988.79
10:13:06|22995.75
10:13:07|22995.75
10:13:08|22986.89
10:13:09|22986.89
10:13:10|22986.89
10:13:11|22986.89
10:13:12|22987.97
10:13:13|22987.97
10:13:14|22987.97
10:13:15|22983.14
10:13:16|22983.14
10:13:17|22983.14
10:13:18|22988.08
10:13:19|22988.08
10:13:20|22988.08
10:13:21|22988.09
10:13:22|22988.12
10:13:23|22992.07
10:13:24|22992.07
10:13:25|22992.07
10:13:26|22990.94
10:13:27|22980.91
10:13:28|22981.19
10:13:29|22981.19
10:13:30|22981.19
10:13:31|22981.19
10:13:32|22978.17
10:13:33|22977.44
10:13:34|22977.44
10:13:35|22978.8
10:13:36|22980.37
10:13:37|22980.37
10:13:38|22980.37
10:13:39|22973.42
10:13:40|22971.35
10:13:41|22971.35
10:13:43|22973.25
10:13:43|22973.25
10:13:45|22973.25
10:13:46|22975.8
10:13:47|22970.47
10:13:47|22972.18
10:13:48|22972.18
10:13:49|22972.18
10:13:50|22972.18
10:13:52|22972.18
10:13:53|22972.18
10:13:54|22972.18
10:13:55|22972.18
10:13:56|22972.18
10:13:57|22972.18
10:13:58|22972.18
10:13:59|22963.65
10:14:00|22963.65
10:14:01|22972.18
10:14:02|22972.18
10:14:03|22972.18
10:14:04|22972.18
10:14:05|22972.18
10:14:06|22972.18
10:14:07|22978.57
10:14:08|22963.71
10:14:09|22963.71
10:14:10|22978.53
10:14:11|22979.11
10:14:12|22981.51
10:14:13|22981.34
10:14:14|22978.86
10:14:15|22978.66
10:14:16|22973.94
10:14:17|22978.68
10:14:18|22979.47
10:14:19|22979.47
10:14:20|22981.72
10:14:21|22981.15
10:14:22|22981.15
10:14:23|22981.15
10:14:24|22981.15
10:14:25|22981.15
10:14:26|22971.35
10:14:27|22971.35
10:14:28|22971.35
10:14:29|22971.35
10:14:30|22971.35
10:14:31|22971.35
10:14:32|22971.55
10:14:33|22971.55
10:14:34|22971.55
10:14:36|22971.44
10:14:36|22971.44
10:14:38|22967.91
10:14:40|22967.91
10:14:40|22961.07
10:14:42|22961.07
10:14:43|22961.07
10:14:44|22956.72
10:14:45|22956.72
10:14:46|22956.72
10:14:48|22958.26
10:14:48|22957.17
10:14:50|22957.17
10:14:51|22957.17
10:14:52|22956.
10:14:53|22950.
10:14:54|22950.
10:14:55|22950.
10:14:56|22953.07
10:14:57|22953.07
10:14:58|22953.07
10:14:59|22950.
10:15:00|22950.02
10:15:01|22950.37
10:15:02|22950.37
10:15:03|22944.95
10:15:04|22950.09
10:15:05|22950.09
10:15:06|22950.09
10:15:07|22950.09
10:15:08|22943.21
10:15:09|22944.37
10:15:10|22944.37
10:15:11|22944.37
10:15:12|22944.37
10:15:13|22944.37
10:15:14|22944.37
10:15:15|22944.37
10:15:16|22944.37
10:15:17|22944.37
10:15:18|22944.37
10:15:19|22944.37
10:15:20|22944.37
10:15:21|22952.76
10:15:22|22952.76
10:15:24|22949.59
10:15:24|22949.6
10:15:26|22949.6
10:15:27|22949.6
10:15:28|22949.6
10:15:29|22949.6
10:15:30|22949.6
10:15:31|22949.6
10:15:32|22949.6
10:15:33|22949.6
10:15:34|22949.6
10:15:35|22949.6
10:15:36|22949.6
10:15:37|22943.43
10:15:39|22943.42
10:15:41|22943.42
10:15:41|22943.42
10:15:42|22931.
10:15:43|22934.02
10:15:44|22929.5
10:15:45|22929.04
10:15:47|22930.
10:15:48|22930.
10:15:49|22926.72
10:15:51|22925.
10:15:51|22928.67
10:15:52|22925.87
10:15:53|22920.25
10:15:54|22920.25
10:15:55|22915.38
10:15:56|22915.38
10:15:57|22932.93
10:15:58|22923.71
10:16:00|22923.71
10:16:01|22915.7
10:16:02|22921.67
10:16:04|22921.66
10:16:04|22920.05
10:16:05|22917.23
10:16:06|22920.47
10:16:07|22923.86
10:16:08|22923.86
10:16:09|22923.86
10:16:10|22917.23
10:16:11|22917.23
10:16:12|22917.23
10:16:13|22917.23
10:16:14|22917.23
10:16:15|22923.47
10:16:16|22923.47
10:16:17|22923.47
10:16:18|22923.47
10:16:20|22917.23
10:16:20|22923.26
10:16:21|22923.26
10:16:23|22919.22
10:16:23|22913.79
10:16:25|22906.
10:16:26|22900.
10:16:26|22909.55
10:16:28|22908.44
10:16:29|22908.44
10:16:29|22908.44
10:16:30|22908.44
10:16:31|22908.49
10:16:32|22916.
10:16:34|22916.
10:16:35|22906.13
10:16:37|22901.61
10:16:37|22905.84
10:16:38|22906.37
10:16:40|22906.37
10:16:40|22912.77
10:16:43|22902.54
10:16:44|22903.71
10:16:45|22904.38
10:16:46|22912.62
10:16:47|22914.89
10:16:49|22915.47
10:16:49|22905.17
10:16:50|22905.17
10:16:51|22905.17
10:16:52|22905.17
10:16:53|22907.28
10:16:55|22907.28
10:16:55|22901.91
10:16:56|22901.91
10:16:58|22901.91
10:16:58|22909.05
10:17:00|22905.01
10:17:00|22905.01
10:17:01|22909.61
10:17:02|22909.61
10:17:04|22906.03
10:17:06|22906.03
10:17:07|22906.03
10:17:07|22904.56
10:17:08|22908.89
10:17:09|22908.89
10:17:10|22913.07
10:17:12|22916.6
10:17:13|22916.6
10:17:13|22915.41
10:17:15|22915.41
10:17:15|22915.41
10:17:17|22915.41
10:17:18|22926.
10:17:18|22924.93
10:17:19|22924.93
10:17:21|22925.37
10:17:21|22925.37
10:17:22|22925.37
10:17:24|22925.37
10:17:25|22925.37
10:17:25|22934.45
10:17:26|22934.45
10:17:28|22934.45
10:17:28|22939.06
10:17:29|22939.06
10:17:31|22936.85
10:17:31|22936.85
10:17:32|22941.12
10:17:33|22945.5
10:17:34|22945.5
10:17:35|22945.5
10:17:36|22941.34
10:17:37|22941.34
10:17:38|22941.34
10:17:39|22941.34
10:17:41|22941.34
10:17:42|22941.34
10:17:43|22940.59
10:17:44|22940.59
10:17:45|22931.57
10:17:46|22931.57
10:17:47|22931.57
10:17:48|22931.57
10:17:50|22931.57
10:17:51|22931.57
10:17:51|22931.57
10:17:52|22931.57
10:17:53|22931.57
10:17:54|22931.57
10:17:55|22931.57
10:17:57|22931.57
10:17:58|22931.57
10:17:59|22931.57
10:18:00|22939.53
10:18:02|22939.27
10:18:02|22939.27
10:18:04|22939.27
10:18:05|22937.98
10:18:06|22937.98
10:18:07|22949.06
10:18:07|22949.06
10:18:08|22948.1
10:18:10|22940.09
10:18:11|22941.47
10:18:12|22942.54
10:18:13|22942.54
10:18:14|22942.54
10:18:15|22942.54
10:18:16|22942.54
10:18:17|22945.85
10:18:18|22949.06
10:18:19|22949.06
10:18:20|22949.06
10:18:21|22957.27
10:18:22|22955.92
10:18:23|22959.97
10:18:24|22960.
10:18:25|22960.
10:18:26|22960.09
10:18:27|22960.09
10:18:28|22960.09
10:18:29|22960.09
10:18:30|22953.58
10:18:31|22953.58
10:18:32|22953.58
10:18:33|22953.58
10:18:34|22953.58
10:18:35|22953.58
10:18:36|22954.92
10:18:37|22949.74
10:18:38|22949.74
10:18:39|22949.74
10:18:40|22949.74
10:18:41|22949.74
10:18:42|22953.02
10:18:43|22953.02
10:18:44|22959.06
10:18:45|22959.06
10:18:46|22956.16
10:18:47|22959.48
10:18:48|22954.76
10:18:49|22961.53
10:18:50|22961.53
10:18:51|22961.53
10:18:52|22961.53
10:18:53|22951.5
10:18:54|22948.41
10:18:55|22948.41
10:18:56|22948.41
10:18:57|22948.41
10:18:58|22948.41
10:18:59|22948.41
10:19:00|22948.41
10:19:01|22948.12
10:19:02|22948.12
10:19:03|22948.12
10:19:04|22948.12
10:19:05|22948.12
10:19:06|22948.12
10:19:07|22951.99
10:19:08|22946.69
10:19:09|22946.69
10:19:10|22946.69
10:19:11|22945.5
10:19:12|22946.
10:19:13|22946.
10:19:14|22946.
10:19:15|22941.88
10:19:16|22941.88
10:19:17|22941.88
10:19:18|22941.88
10:19:19|22936.96
10:19:20|22936.96
10:19:21|22934.74
10:19:22|22930.7
10:19:23|22930.7
10:19:24|22930.7
10:19:25|22931.12
10:19:26|22931.12
10:19:27|22931.12
10:19:28|22927.55
10:19:29|22927.55
10:19:30|22927.34
10:19:31|22927.34
10:19:32|22927.34
10:19:33|22927.34
10:19:34|22927.34
10:19:35|22927.66
10:19:37|22925.03
10:19:38|22927.66
10:19:39|22931.57
10:19:40|22931.57
10:19:41|22935.27
10:19:41|22935.27
10:19:42|22935.27
10:19:44|22935.27
10:19:45|22935.27
10:19:45|22935.27
10:19:47|22935.27
10:19:47|22935.27
10:19:48|22935.27
10:19:50|22935.27
10:19:50|22935.27
10:19:52|22935.27
10:19:53|22935.27
10:19:54|22935.27
10:19:54|22935.71
10:19:56|22941.59
10:19:57|22941.59
10:19:58|22941.59
10:20:00|22941.59
10:20:00|22941.59
10:20:01|22935.83
10:20:02|22935.83
10:20:04|22935.83
10:20:04|22939.2
10:20:06|22935.83
10:20:07|22935.83
10:20:08|22935.83
10:20:09|22935.31
10:20:10|22935.31
10:20:10|22935.31
10:20:11|22935.31
10:20:13|22933.5
10:20:13|22933.5
10:20:15|22933.5
10:20:17|22933.5
10:20:17|22932.37
10:20:18|22932.37
10:20:19|22932.37
10:20:20|22932.37
10:20:21|22932.37
10:20:22|22932.37
10:20:23|22932.37
10:20:24|22938.93
10:20:25|22938.93
10:20:26|22938.93
10:20:27|22937.33
10:20:28|22941.51
10:20:29|22940.06
10:20:30|22935.3
10:20:31|22928.52
10:20:33|22928.52
10:20:34|22928.52
10:20:35|22928.52
10:20:36|22929.53
10:20:37|22929.53
10:20:37|22929.53
10:20:38|22929.53
10:20:39|22929.53
10:20:41|22929.53
10:20:41|22929.53
10:20:43|22929.53
10:20:43|22934.86
10:20:45|22934.86
10:20:46|22934.86
10:20:48|22931.01
10:20:48|22931.01
10:20:50|22931.01
10:20:50|22931.01
10:20:53|22931.01
10:20:53|22940.33
10:20:55|22940.33
10:20:57|22940.33
10:20:57|22940.33
10:20:58|22940.33
10:20:59|22940.33
10:21:00|22940.33
10:21:02|22937.77
10:21:02|22935.41
10:21:04|22932.77
10:21:06|22932.77
10:21:06|22932.77
10:21:07|22932.77
10:21:08|22926.2
10:21:09|22920.
10:21:10|22920.
10:21:11|22920.
10:21:12|22920.
10:21:13|22920.
10:21:14|22920.
10:21:15|22920.
10:21:17|22920.
10:21:17|22920.
10:21:18|22932.04
10:21:20|22937.85
10:21:21|22937.85
10:21:22|22932.63
10:21:22|22936.26
10:21:23|22936.26
10:21:24|22936.26
10:21:26|22939.74
10:21:27|22939.74
10:21:28|22939.74
10:21:29|22939.74
10:21:29|22939.74
10:21:30|22939.74
10:21:33|22939.74
10:21:33|22936.09
10:21:34|22936.09
10:21:36|22936.09
10:21:37|22932.12
10:21:38|22932.12
10:21:39|22932.12
10:21:40|22932.12
10:21:41|22932.12
10:21:42|22935.95
10:21:43|22935.95
10:21:44|22935.95
10:21:45|22930.23
10:21:47|22925.72
10:21:48|22925.72
10:21:48|22925.61
10:21:49|22925.61
10:21:50|22925.61
10:21:51|22922.3
10:21:52|22922.3
10:21:54|22922.3
10:21:54|22913.4
10:21:55|22915.18
10:21:57|22915.18
10:21:58|22915.18
10:21:59|22917.02
10:21:59|22917.02
10:22:00|22917.06
10:22:02|22915.51
10:22:02|22915.51
10:22:03|22913.57
10:22:05|22913.57
10:22:05|22910.95
10:22:06|22910.91
10:22:07|22910.91
10:22:09|22915.2
10:22:09|22911.47
10:22:10|22911.47
10:22:12|22910.51
10:22:13|22910.51
10:22:14|22910.51
10:22:16|22910.51
10:22:16|22896.03
10:22:17|22910.68
10:22:18|22902.14
10:22:19|22902.14
10:22:20|22901.82
10:22:21|22901.82
10:22:22|22899.08
10:22:24|22899.08
10:22:24|22896.31
10:22:25|22900.56
10:22:27|22900.56
10:22:27|22900.56
10:22:29|22899.
10:22:30|22899.
10:22:31|22899.
10:22:32|22896.81
10:22:34|22897.86
10:22:35|22891.66
10:22:35|22895.83
10:22:37|22890.56
10:22:37|22890.56
10:22:39|22889.67
10:22:40|22883.26
10:22:40|22886.08
10:22:41|22893.73
10:22:43|22898.95
10:22:43|22911.26
10:22:45|22911.26
10:22:46|22911.26
10:22:47|22911.26
10:22:48|22916.03
10:22:50|22915.03
10:22:51|22917.16
10:22:52|22910.93
10:22:53|22910.93
10:22:54|22916.67
10:22:55|22890.03
10:22:56|22890.03
10:22:57|22913.51
10:22:58|22913.51
10:22:59|22916.97
10:22:59|22916.97
10:23:00|22922.24
10:23:02|22916.31
10:23:03|22916.31
10:23:03|22916.31
10:23:05|22916.31
10:23:06|22916.31
10:23:08|22925.14
10:23:08|22930.59
10:23:09|22925.45
10:23:10|22931.52
10:23:12|22919.86
10:23:12|22922.02
10:23:13|22922.02
10:23:16|22923.31
10:23:16|22923.75
10:23:17|22915.78
10:23:18|22915.78
10:23:19|22912.85
10:23:20|22917.9
10:23:21|22917.9
10:23:22|22922.24
10:23:23|22922.24
10:23:24|22922.24
10:23:25|22922.24
10:23:26|22922.24
10:23:27|22922.24
10:23:28|22922.24
10:23:29|22922.24
10:23:30|22932.19
10:23:31|22932.19
10:23:32|22932.19
10:23:33|22932.19
10:23:34|22930.22
10:23:35|22930.44
10:23:36|22930.44
10:23:37|22930.44
10:23:38|22930.44
10:23:39|22930.44
10:23:40|22930.44
10:23:41|22930.44
10:23:42|22930.44
10:23:43|22935.3
10:23:44|22938.27
10:23:45|22937.15
10:23:47|22934.37
10:23:47|22934.37
10:23:48|22929.98
10:23:50|22929.98
10:23:51|22929.98
10:23:53|22931.99
10:23:53|22931.99
10:23:54|22931.99
10:23:55|22931.99
10:23:56|22931.99
10:23:57|22934.54
10:23:58|22932.35
10:23:59|22932.35
10:24:00|22934.88
10:24:01|22934.88
10:24:02|22934.88
10:24:03|22934.88
10:24:04|22934.88
10:24:05|22934.88
10:24:06|22928.16
10:24:07|22925.74
10:24:08|22925.74
10:24:09|22925.74
10:24:10|22925.74
10:24:11|22929.72
10:24:12|22926.81
10:24:13|22926.81
10:24:14|22926.81
10:24:15|22926.81
10:24:16|22926.81
10:24:17|22926.81
10:24:18|22926.81
10:24:19|22926.81
10:24:20|22926.81
10:24:21|22926.81
10:24:22|22926.81
10:24:23|22922.03
10:24:24|22922.03
10:24:25|22924.34
10:24:26|22923.45
10:24:28|22923.45
10:24:29|22923.45
10:24:29|22923.45
10:24:31|22924.49
10:24:31|22922.92
10:24:33|22922.9
10:24:33|22922.9
10:24:35|22922.9
10:24:36|22922.9
10:24:37|22922.9
10:24:38|22915.63
10:24:39|22915.63
10:24:40|22915.63
10:24:41|22920.91
10:24:42|22915.88
10:24:43|22913.5
10:24:44|22912.3
10:24:44|22912.3
10:24:46|22914.87
10:24:46|22914.87
10:24:49|22910.09
10:24:49|22910.09
10:24:50|22910.09
10:24:51|22911.97
10:24:52|22911.97
10:24:54|22905.87
10:24:55|22905.87
10:24:56|22905.87
10:24:56|22912.17
10:24:58|22905.87
10:25:00|22905.87
10:25:00|22908.67
10:25:01|22897.63
10:25:02|22900.54
10:25:04|22900.97
10:25:04|22903.08
10:25:06|22903.08
10:25:06|22904.69
10:25:08|22903.54
10:25:09|22907.37
10:25:10|22908.56
10:25:12|22912.81
10:25:13|22914.49
10:25:14|22914.49
10:25:15|22914.49
10:25:16|22905.35
10:25:17|22905.35
10:25:18|22905.35
10:25:19|22905.35
10:25:20|22901.8
10:25:21|22895.8
10:25:22|22895.8
10:25:23|22894.22
10:25:24|22896.43
10:25:25|22898.27
10:25:26|22898.27
10:25:27|22898.27
10:25:28|22894.16
10:25:29|22893.25
10:25:30|22893.25
10:25:31|22893.25
10:25:32|22893.25
10:25:33|22893.25
10:25:34|22893.25
10:25:35|22893.87
10:25:36|22893.87
10:25:37|22887.26
10:25:38|22881.72
10:25:39|22886.53
10:25:40|22886.29
10:25:41|22879.35
10:25:42|22877.67
10:25:43|22869.85
10:25:44|22883.49
10:25:45|22883.49
10:25:46|22883.49
10:25:47|22883.49
10:25:48|22883.49
10:25:49|22883.49
10:25:50|22895.9
10:25:51|22899.6
10:25:52|22886.18
10:25:54|22886.18
10:25:54|22896.89
10:25:55|22897.34
10:25:57|22899.76
10:25:58|22898.56
10:25:58|22898.56
10:25:59|22897.83
10:26:01|22897.83
10:26:02|22897.83
10:26:02|22897.83
10:26:04|22897.83
10:26:05|22897.83
10:26:07|22891.97
10:26:07|22891.97
10:26:09|22894.61
10:26:11|22893.75
10:26:11|22886.6
10:26:12|22886.6
10:26:13|22882.81
10:26:15|22882.81
10:26:15|22885.68
10:26:16|22885.68
10:26:18|22885.68
10:26:19|22893.75
10:26:20|22893.75
10:26:21|22893.75
10:26:22|22890.37
10:26:23|22886.68
10:26:24|22886.68
10:26:25|22888.27
10:26:26|22886.66
10:26:27|22895.05
10:26:28|22895.05
10:26:29|22895.05
10:26:30|22895.05
10:26:31|22895.05
10:26:32|22884.38
10:26:33|22884.38
10:26:34|22895.05
10:26:35|22895.05
10:26:36|22895.05
10:26:37|22895.09
10:26:39|22895.09
10:26:39|22895.
10:26:41|22895.
10:26:42|22901.3
10:26:43|22901.3
10:26:43|22901.39
10:26:44|22905.45
10:26:45|22905.45
10:26:47|22905.45
10:26:47|22905.45
10:26:48|22911.6
10:26:50|22910.07
10:26:52|22916.66
10:26:52|22920.88
10:26:53|22920.88
10:26:54|22915.62
10:26:55|22915.62
10:26:56|22910.52
10:26:58|22910.52
10:26:59|22910.52
10:27:00|22910.52
10:27:01|22910.52
10:27:02|22901.3
10:27:04|22911.44
10:27:04|22910.52
10:27:05|22905.22
10:27:07|22905.22
10:27:08|22910.59
10:27:08|22910.59
10:27:10|22912.53
10:27:11|22912.53
10:27:12|22912.53
10:27:12|22912.53
10:27:13|22912.53
10:27:15|22912.53
10:27:16|22912.53
10:27:17|22912.53
10:27:17|22912.53
10:27:19|22912.53
10:27:21|22912.53
10:27:21|22912.53
10:27:22|22912.53
10:27:23|22912.53
10:27:24|22911.59
10:27:25|22912.53
10:27:26|22912.53
10:27:27|22911.31
10:27:29|22902.81
10:27:29|22902.81
10:27:31|22902.81
10:27:32|22905.85
10:27:33|22905.85
10:27:34|22911.31
10:27:35|22914.97
10:27:35|22918.75
10:27:36|22923.62
10:27:38|22916.89
10:27:39|22916.89
10:27:41|22919.84
10:27:41|22919.84
10:27:42|22914.78
10:27:43|22906.88
10:27:44|22906.88
10:27:45|22906.88
10:27:46|22906.88
10:27:47|22906.88
10:27:48|22906.88
10:27:49|22906.88
10:27:50|22917.98
10:27:52|22917.98
10:27:52|22917.98
10:27:54|22917.98
10:27:55|22917.98
10:27:56|22917.98
10:27:57|22917.98
10:27:58|22917.98
10:27:59|22915.57
10:28:00|22909.54
10:28:00|22910.96
10:28:02|22910.96
10:28:03|22910.96
10:28:04|22910.96
10:28:06|22908.81
10:28:06|22908.81
10:28:08|22908.81
10:28:08|22908.81
10:28:09|22908.81
10:28:11|22900.93
10:28:12|22900.93
10:28:13|22900.93
10:28:14|22900.93
10:28:16|22894.78
10:28:18|22894.78
10:28:19|22899.15
10:28:20|22903.16
10:28:20|22903.16
10:28:22|22906.18
10:28:23|22906.18
10:28:23|22906.18
10:28:25|22906.88
10:28:26|22906.88
10:28:27|22906.88
10:28:28|22906.88
10:28:29|22905.64
10:28:29|22905.68
10:28:31|22905.68
10:28:33|22907.4
10:28:34|22907.35
10:28:35|22907.35
10:28:36|22907.35
10:28:37|22907.35
10:28:38|22907.35
10:28:39|22907.35
10:28:41|22907.35
10:28:42|22907.35
10:28:42|22907.35
10:28:43|22907.35
10:28:44|22907.35
10:28:45|22907.35
10:28:46|22907.35
10:28:48|22907.35
10:28:48|22907.35
10:28:50|22894.56
10:28:50|22901.57
10:28:52|22901.57
10:28:53|22901.57
10:28:54|22901.57
10:28:56|22889.89
10:28:56|22871.39
10:28:58|22871.39
10:28:58|22876.04
10:29:00|22870.3
10:29:01|22878.47
10:29:02|22880.74
10:29:03|22874.48
10:29:04|22878.26
10:29:06|22884.92
10:29:07|22884.84
10:29:07|22884.84
10:29:09|22889.02
10:29:09|22882.86
10:29:10|22882.86
10:29:11|22882.86
10:29:13|22882.86
10:29:14|22882.86
10:29:15|22882.86
10:29:15|22882.86
10:29:16|22880.75
10:29:17|22880.75
10:29:18|22883.47
10:29:19|22884.06
10:29:21|22884.06
10:29:21|22884.06
10:29:22|22877.72
10:29:24|22880.79
10:29:25|22868.66
10:29:26|22870.87
10:29:27|22867.02
10:29:28|22867.02
10:29:29|22864.1
10:29:30|22860.
10:29:31|22860.
10:29:32|22860.
10:29:33|22865.48
10:29:34|22866.5
10:29:35|22865.48
10:29:36|22865.48
10:29:37|22872.13
10:29:38|22865.43
10:29:39|22873.96
10:29:40|22875.32
10:29:41|22875.32
10:29:43|22875.32
10:29:43|22875.32
10:29:45|22877.26
10:29:47|22877.26
10:29:48|22877.5
10:29:48|22877.72
10:29:49|22877.72
10:29:50|22877.72
10:29:51|22877.72
10:29:52|22877.72
10:29:54|22877.72
10:29:55|22877.72
10:29:56|22877.72
10:29:57|22875.2
10:29:58|22871.5
10:29:59|22877.47
10:30:00|22877.47
10:30:01|22876.86
10:30:03|22871.38
10:30:03|22871.38
10:30:05|22871.38
10:30:05|22871.38
10:30:07|22871.38
10:30:08|22874.34
10:30:10|22882.15
10:30:11|22882.15
10:30:12|22883.73
10:30:12|22883.73
10:30:14|22883.73
10:30:14|22883.73
10:30:15|22883.73
10:30:17|22885.29
10:30:17|22885.29
10:30:18|22885.29
10:30:20|22885.29
10:30:21|22885.29
10:30:22|22891.86
10:30:23|22891.86
10:30:24|22891.86
10:30:25|22891.86
10:30:27|22891.86
10:30:27|22891.86
10:30:28|22891.86
10:30:30|22883.73
10:30:31|22887.37
10:30:31|22887.37
10:30:33|22887.37
10:30:33|22887.37
10:30:35|22887.37
10:30:35|22887.6
10:30:36|22891.99
10:30:37|22891.99
10:30:38|22891.99
10:30:39|22891.99
10:30:40|22887.46
10:30:42|22887.46
10:30:43|22887.46
10:30:43|22889.
10:30:44|22889.
10:30:46|22889.
10:30:46|22873.41
10:30:47|22873.41
10:30:49|22873.41
10:30:50|22891.77
10:30:50|22891.77
10:30:51|22891.77
10:30:52|22891.99
10:30:53|22893.48
10:30:55|22885.05
10:30:56|22885.05
10:30:57|22891.49
10:30:59|22889.03
10:31:00|22889.03
10:31:01|22889.03
10:31:02|22889.03
10:31:02|22889.03
10:31:03|22887.86
10:31:05|22877.26
10:31:05|22877.26
10:31:07|22877.26
10:31:08|22877.26
10:31:09|22877.26
10:31:10|22877.26
10:31:11|22877.26
10:31:13|22887.86
10:31:13|22887.86
10:31:14|22887.86
10:31:15|22887.86
10:31:16|22887.86
10:31:18|22879.42
10:31:19|22879.42
10:31:20|22879.42
10:31:21|22879.66
10:31:23|22877.29
10:31:24|22873.96
10:31:25|22873.96
10:31:26|22873.41
10:31:27|22873.42
10:31:28|22873.42
10:31:29|22873.39
10:31:30|22873.39
10:31:31|22871.03
10:31:32|22871.03
10:31:33|22871.03
10:31:34|22871.03
10:31:35|22866.01
10:31:36|22866.01
10:31:37|22866.01
10:31:38|22866.72
10:31:39|22863.13
10:31:40|22858.86
10:31:41|22858.86
10:31:42|22865.68
10:31:43|22865.68
10:31:44|22865.68
10:31:45|22865.68
10:31:46|22865.03
10:31:47|22864.17
10:31:48|22864.17
10:31:49|22864.17
10:31:50|22864.17
10:31:52|22864.17
10:31:52|22864.17
10:31:55|22862.38
10:31:56|22855.41
10:31:56|22855.41
10:31:59|22859.48
10:31:59|22864.72
10:32:00|22864.72
10:32:01|22864.72
10:32:02|22860.96
10:32:03|22865.68
10:32:04|22868.99
10:32:05|22867.92
10:32:06|22867.92
10:32:07|22866.32
10:32:08|22868.13
10:32:09|22868.13
10:32:10|22868.13
10:32:11|22868.13
10:32:12|22863.26
10:32:13|22858.56
10:32:14|22858.56
10:32:15|22858.56
10:32:16|22862.12
10:32:17|22862.12
10:32:18|22862.12
10:32:19|22862.12
10:32:20|22859.35
10:32:21|22859.35
10:32:22|22853.83
10:32:23|22854.24
10:32:24|22850.64
10:32:25|22850.64
10:32:26|22859.86
10:32:27|22862.12
10:32:28|22868.86
10:32:29|22868.86
10:32:30|22867.01
10:32:31|22867.01
10:32:32|22864.1
10:32:33|22864.1
10:32:34|22864.1
10:32:35|22869.48
10:32:36|22870.13
10:32:38|22867.01
10:32:38|22867.01
10:32:39|22867.01
10:32:41|22867.01
10:32:42|22867.01
10:32:42|22871.59
10:32:44|22872.54
10:32:44|22870.35
10:32:46|22870.35
10:32:47|22868.47
10:32:47|22868.47
10:32:49|22868.47
10:32:50|22876.35
10:32:51|22876.5
10:32:52|22876.5
10:32:52|22876.5
10:32:54|22876.5
10:32:54|22879.75
10:32:57|22891.44
10:32:57|22895.19
10:32:58|22885.51
10:32:59|22885.51
10:33:00|22878.66
10:33:01|22878.66
10:33:03|22876.35
10:33:04|22876.35
10:33:05|22876.2
10:33:06|22879.95
10:33:07|22879.95
10:33:08|22879.95
10:33:09|22879.95
10:33:10|22879.95
10:33:12|22879.95
10:33:13|22885.67
10:33:14|22885.08
10:33:15|22885.08
10:33:16|22885.08
10:33:17|22885.08
10:33:18|22885.08
10:33:19|22889.51
10:33:21|22889.51
10:33:21|22889.51
10:33:23|22889.51
10:33:24|22889.51
10:33:25|22889.51
10:33:26|22889.51
10:33:27|22890.03
10:33:28|22889.73
10:33:29|22890.07
10:33:30|22892.92
10:33:31|22892.92
10:33:32|22893.47
10:33:33|22898.24
10:33:34|22899.02
10:33:35|22899.02
10:33:36|22899.02
10:33:38|22899.89
10:33:38|22899.89
10:33:40|22899.99
10:33:41|22900.24
10:33:42|22906.76
10:33:43|22906.76
10:33:44|22906.76
10:33:45|22902.26
10:33:47|22910.55
10:33:47|22910.55
10:33:49|22910.55
10:33:50|22901.33
10:33:50|22901.33
10:33:51|22901.33
10:33:53|22902.09
10:33:53|22902.09
10:33:55|22901.3
10:33:55|22905.51
10:33:57|22905.51
10:33:58|22905.51
10:33:59|22915.69
10:34:00|22915.69
10:34:01|22916.16
10:34:03|22907.23
10:34:03|22907.23
10:34:06|22908.16
10:34:06|22908.16
10:34:08|22902.59
10:34:09|22902.3
10:34:10|22902.3
10:34:11|22898.68
10:34:13|22902.59
10:34:13|22907.26
10:34:14|22914.14
10:34:15|22914.14
10:34:16|22912.24
10:34:17|22912.31
10:34:18|22912.31
10:34:19|22912.31
10:34:20|22912.31
10:34:21|22901.26
10:34:22|22904.61
10:34:23|22904.61
10:34:24|22904.61
10:34:25|22904.61
10:34:26|22904.61
10:34:27|22907.57
10:34:29|22907.57
10:34:29|22898.71
10:34:31|22897.56
10:34:31|22897.56
10:34:33|22891.99
10:34:34|22890.3
10:34:34|22890.3
10:34:36|22890.3
10:34:37|22890.3
10:34:37|22890.3
10:34:39|22890.3
10:34:39|22890.3
10:34:42|22890.3
10:34:42|22890.3
10:34:43|22894.48
10:34:44|22894.48
10:34:45|22894.48
10:34:46|22894.48
10:34:47|22896.3
10:34:48|22896.3
10:34:50|22898.86
10:34:50|22898.86
10:34:51|22898.86
10:34:52|22897.23
10:34:53|22893.07
10:34:54|22892.75
10:34:55|22897.23
10:34:57|22897.23
10:34:57|22901.75
10:34:58|22906.55
10:34:59|22906.55
10:35:00|22906.55
10:35:01|22897.44
10:35:02|22891.71
10:35:03|22891.71
10:35:04|22891.71
10:35:05|22888.28
10:35:07|22888.28
10:35:08|22894.14
10:35:09|22894.14
10:35:11|22894.15
10:35:11|22894.13
10:35:13|22894.08
10:35:14|22894.08
10:35:15|22894.08
10:35:16|22894.13
10:35:17|22894.13
10:35:18|22894.13
10:35:19|22894.13
10:35:20|22894.13
10:35:21|22890.01
10:35:22|22894.08
10:35:23|22894.08
10:35:24|22890.
10:35:25|22890.
10:35:26|22890.
10:35:27|22890.
10:35:28|22890.
10:35:29|22890.
10:35:31|22893.9
10:35:32|22893.9
10:35:33|22893.9
10:35:34|22893.9
10:35:35|22893.9
10:35:36|22893.9
10:35:37|22896.55
10:35:38|22896.55
10:35:39|22896.38
10:35:41|22896.55
10:35:41|22896.55
10:35:43|22896.55
10:35:43|22896.53
10:35:44|22896.53
10:35:45|22896.53
10:35:47|22896.53
10:35:47|22899.28
10:35:49|22899.28
10:35:49|22904.34
10:35:51|22904.34
10:35:52|22904.13
10:35:53|22903.54
10:35:54|22903.54
10:35:55|22903.54
10:35:56|22904.35
10:35:57|22906.63
10:35:58|22908.08
10:35:59|22908.08
10:36:00|22908.08
10:36:02|22893.91
10:36:03|22893.91
10:36:03|22893.91
10:36:05|22893.91
10:36:06|22893.9
10:36:07|22893.9
10:36:08|22893.9
10:36:10|22894.94
10:36:11|22890.67
10:36:11|22890.
10:36:13|22890.
10:36:13|22890.
10:36:14|22890.
10:36:16|22890.
10:36:16|22890.
10:36:18|22890.
10:36:19|22890.
10:36:20|22887.2
10:36:21|22887.2
10:36:22|22887.2
10:36:23|22883.49
10:36:24|22883.49
10:36:25|22883.49
10:36:26|22885.37
10:36:26|22885.37
10:36:28|22885.37
10:36:28|22885.93
10:36:30|22885.93
10:36:31|22885.93
10:36:32|22885.93
10:36:34|22885.93
10:36:34|22885.93
10:36:35|22885.93
10:36:36|22885.93
10:36:37|22885.93
10:36:38|22880.74
10:36:39|22880.74
10:36:40|22886.57
10:36:41|22886.57
10:36:42|22886.57
10:36:43|22890.61
10:36:44|22890.61
10:36:45|22890.61
10:36:46|22890.61
10:36:48|22890.75
10:36:48|22890.75
10:36:49|22889.38
10:36:50|22888.69
10:36:51|22888.69
10:36:52|22888.69
10:36:54|22888.13
10:36:55|22888.06
10:36:56|22888.06
10:36:56|22879.62
10:36:58|22879.62
10:36:58|22879.99
10:37:01|22879.99
10:37:02|22879.99
10:37:03|22879.99
10:37:04|22877.34
10:37:05|22877.34
10:37:07|22875.
10:37:08|22875.
10:37:08|22875.
10:37:10|22869.39
10:37:11|22869.39
10:37:12|22872.15
10:37:12|22872.15
10:37:13|22872.15
10:37:14|22869.03
10:37:16|22868.62
10:37:17|22870.59
10:37:18|22870.59
10:37:19|22870.59
10:37:20|22870.59
10:37:21|22870.59
10:37:23|22870.59
10:37:23|22870.59
10:37:24|22878.02
10:37:26|22878.02
10:37:27|22878.02
10:37:28|22878.02
10:37:28|22873.99
10:37:29|22874.99
10:37:31|22856.91
10:37:31|22872.11
10:37:33|22860.8
10:37:33|22875.
10:37:35|22875.
10:37:36|22877.21
10:37:37|22877.21
10:37:38|22877.21
10:37:38|22877.21
10:37:40|22877.21
10:37:41|22877.21
10:37:41|22877.21
10:37:42|22889.54
10:37:44|22890.24
10:37:45|22890.24
10:37:47|22890.24
10:37:47|22890.24
10:37:48|22890.24
10:37:49|22887.42
10:37:50|22887.42
10:37:51|22887.42
10:37:52|22887.42
10:37:53|22887.42
10:37:54|22889.15
10:37:55|22889.11
10:37:57|22889.11
10:37:57|22889.11
10:37:59|22889.11
10:38:00|22890.28
10:38:01|22888.39
10:38:03|22886.04
10:38:03|22886.04
10:38:04|22880.49
10:38:05|22880.49
10:38:07|22885.45
10:38:07|22885.45
10:38:09|22885.45
10:38:10|22885.45
10:38:11|22879.68
10:38:12|22886.95
10:38:13|22888.87
10:38:13|22890.95
10:38:15|22890.95
10:38:16|22890.95
10:38:16|22890.95
10:38:17|22883.76
10:38:19|22883.72
10:38:19|22883.72
10:38:20|22887.46
10:38:22|22887.46
10:38:22|22887.15
10:38:23|22887.15
10:38:26|22889.14
10:38:26|22893.75
10:38:27|22900.51
10:38:28|22900.51
10:38:29|22897.31
10:38:30|22897.31
10:38:31|22897.31
10:38:32|22897.31
10:38:33|22897.31
10:38:34|22897.31
10:38:35|22897.31
10:38:36|22897.31
10:38:37|22885.31
10:38:38|22885.31
10:38:39|22883.4
10:38:40|22883.4
10:38:41|22883.4
10:38:42|22883.4
10:38:43|22883.4
10:38:44|22883.4
10:38:45|22883.4
10:38:46|22889.05
10:38:47|22889.05
10:38:48|22891.72
10:38:49|22891.72
10:38:50|22886.59
10:38:52|22886.59
10:38:52|22886.59
10:38:54|22897.4
10:38:54|22897.4
10:38:56|22891.37
10:38:56|22891.37
10:38:58|22891.37
10:38:59|22882.31
10:38:59|22877.45
10:39:01|22877.45
10:39:03|22877.45
10:39:04|22887.8
10:39:05|22887.8
10:39:05|22887.8
10:39:07|22887.8
10:39:08|22884.72
10:39:09|22891.08
10:39:10|22893.49
10:39:11|22893.79
10:39:12|22892.09
10:39:13|22885.
10:39:14|22886.58
10:39:15|22886.58
10:39:16|22886.58
10:39:17|22886.58
10:39:18|22886.58
10:39:19|22888.91
10:39:20|22892.83
10:39:22|22892.83
10:39:22|22892.83
10:39:24|22892.83
10:39:25|22892.83
10:39:26|22886.58
10:39:27|22893.03
10:39:28|22893.03
10:39:29|22893.03
10:39:30|22893.03
10:39:31|22894.01
10:39:32|22894.01
10:39:33|22894.01
10:39:34|22891.68
10:39:37|22887.6
10:39:38|22885.64
10:39:39|22885.58
10:39:40|22881.2
10:39:41|22881.12
10:39:42|22881.12
10:39:44|22881.12
10:39:44|22882.33
10:39:45|22882.33
10:39:46|22882.33
10:39:47|22882.33
10:39:48|22882.72
10:39:50|22883.69
10:39:51|22880.43
10:39:52|22880.43
10:39:53|22882.17
10:39:54|22882.17
10:39:55|22880.72
10:39:56|22881.75
10:39:57|22881.75
10:39:58|22881.75
10:39:59|22879.01
10:40:00|22879.01
10:40:01|22879.01
10:40:02|22879.01
10:40:03|22874.19
10:40:05|22874.19
10:40:06|22874.19
10:40:07|22878.28
10:40:08|22878.28
10:40:09|22869.51
10:40:11|22867.43
10:40:12|22868.44
10:40:13|22871.99
10:40:14|22871.99
10:40:14|22871.99
10:40:16|22871.99
10:40:17|22864.25
10:40:18|22860.
10:40:19|22860.
10:40:20|22862.75
10:40:21|22862.75
10:40:22|22862.27
10:40:23|22862.27
10:40:24|22862.27
10:40:25|22862.27
10:40:26|22862.27
10:40:27|22862.27
10:40:29|22858.28
10:40:30|22858.76
10:40:31|22850.
10:40:32|22857.04
10:40:33|22856.23
10:40:34|22855.46
10:40:35|22856.48
10:40:36|22856.48
10:40:37|22854.21
10:40:38|22851.66
10:40:39|22851.66
10:40:40|22855.98
10:40:41|22855.98
10:40:42|22856.21
10:40:43|22858.77
10:40:44|22860.37
10:40:45|22861.13
10:40:46|22865.76
10:40:47|22865.76
10:40:48|22859.46
10:40:49|22859.46
10:40:50|22859.46
10:40:51|22862.23
10:40:52|22862.86
10:40:54|22862.86
10:40:54|22862.86
10:40:55|22868.25
10:40:57|22863.34
10:40:58|22865.51
10:40:59|22865.51
10:41:00|22862.64
10:41:02|22863.28
10:41:02|22864.4
10:41:04|22863.34
10:41:06|22863.34
10:41:07|22860.32
10:41:08|22863.23
10:41:09|22863.23
10:41:11|22862.65
10:41:12|22862.65
10:41:13|22862.65
10:41:14|22866.33
10:41:14|22866.33
10:41:16|22866.33
10:41:18|22868.88
10:41:18|22868.88
10:41:19|22871.11
10:41:20|22874.76
10:41:22|22874.76
10:41:23|22874.76
10:41:24|22863.12
10:41:26|22861.71
10:41:27|22861.71
10:41:27|22861.71
10:41:30|22861.71
10:41:31|22861.71
10:41:32|22861.71
10:41:33|22856.21
10:41:34|22856.21
10:41:35|22856.21
10:41:36|22856.21
10:41:37|22856.21
10:41:37|22856.21
10:41:39|22856.21
10:41:40|22855.36
10:41:41|22855.36
10:41:43|22858.93
10:41:43|22858.93
10:41:45|22848.27
10:41:45|22848.27
10:41:46|22853.9
10:41:48|22853.9
10:41:49|22853.9
10:41:49|22858.06
10:41:50|22858.15
10:41:52|22860.05
10:41:52|22863.03
10:41:54|22860.23
10:41:55|22860.23
10:41:56|22860.23
10:41:56|22860.23
10:41:58|22862.1
10:41:58|22862.1
10:42:00|22864.14
10:42:02|22866.98
10:42:03|22865.81
10:42:04|22865.81
10:42:05|22865.81
10:42:06|22868.94
10:42:07|22869.43
10:42:08|22869.43
10:42:09|22869.43
10:42:11|22864.09
10:42:11|22867.92
10:42:13|22870.92
10:42:13|22868.52
10:42:14|22868.52
10:42:16|22868.52
10:42:16|22868.52
10:42:17|22868.52
10:42:19|22868.52
10:42:20|22868.52
10:42:20|22871.1
10:42:22|22871.1
10:42:22|22871.1
10:42:24|22871.1
10:42:25|22871.1
10:42:26|22871.1
10:42:27|22859.77
10:42:28|22859.77
10:42:30|22859.77
10:42:31|22859.77
10:42:32|22859.77
10:42:33|22859.77
10:42:34|22859.77
10:42:35|22874.36
10:42:37|22878.15
10:42:38|22878.15
10:42:39|22885.04
10:42:39|22885.04
10:42:40|22885.04
10:42:41|22885.04
10:42:42|22885.04
10:42:44|22885.04
10:42:44|22876.5
10:42:45|22868.38
10:42:47|22868.38
10:42:47|22868.38
10:42:48|22868.38
10:42:50|22865.86
10:42:51|22865.86
10:42:51|22858.57
10:42:52|22858.57
10:42:53|22865.9
10:42:54|22865.9
10:42:55|22865.9
10:42:57|22869.11
10:42:57|22869.11
10:42:59|22869.11
10:43:00|22869.11
10:43:01|22869.11
10:43:01|22869.11
10:43:03|22869.11
10:43:03|22869.11
10:43:04|22869.11
10:43:05|22869.11
10:43:07|22865.11
10:43:08|22865.11
10:43:10|22860.67
10:43:10|22860.67
10:43:11|22860.67
10:43:12|22858.52
10:43:14|22863.52
10:43:14|22859.56
10:43:16|22863.08
10:43:16|22863.08
10:43:17|22863.08
10:43:18|22866.99
10:43:20|22866.99
10:43:21|22866.99
10:43:22|22866.99
10:43:23|22866.99
10:43:24|22866.99
10:43:25|22865.68
10:43:26|22865.68
10:43:27|22865.68
10:43:28|22865.68
10:43:31|22865.68
10:43:31|22870.94
10:43:34|22870.94
10:43:35|22875.63
10:43:35|22875.63
10:43:36|22875.63
10:43:37|22875.63
10:43:38|22875.63
10:43:39|22875.63
10:43:42|22867.6
10:43:42|22873.12
10:43:43|22873.12
10:43:44|22873.12
10:43:46|22873.12
10:43:46|22873.12
10:43:47|22873.12
10:43:49|22873.12
10:43:50|22873.42
10:43:51|22873.42
10:43:52|22873.42
10:43:52|22877.6
10:43:54|22877.6
10:43:55|22877.6
10:43:56|22877.6
10:43:57|22877.6
10:43:58|22877.6
10:43:59|22883.84
10:44:00|22883.84
10:44:01|22883.84
10:44:02|22883.84
10:44:03|22883.84
10:44:04|22877.59
10:44:05|22877.59
10:44:06|22872.75
10:44:08|22872.75
10:44:09|22874.86
10:44:10|22874.52
10:44:12|22876.46
10:44:14|22875.76
10:44:14|22875.76
10:44:15|22872.47
10:44:16|22872.47
10:44:18|22853.93
10:44:19|22853.93
10:44:20|22853.93
10:44:21|22853.93
10:44:22|22853.93
10:44:22|22853.93
10:44:24|22864.35
10:44:25|22864.35
10:44:26|22863.84
10:44:28|22859.4
10:44:28|22858.54
10:44:29|22854.83
10:44:30|22861.29
10:44:31|22861.29
10:44:32|22855.82
10:44:33|22855.82
10:44:34|22855.82
10:44:35|22853.72
10:44:36|22853.72
10:44:38|22853.72
10:44:39|22853.72
10:44:40|22859.25
10:44:41|22858.01
10:44:42|22856.21
10:44:43|22856.21
10:44:45|22860.93
10:44:45|22860.8
10:44:46|22860.8
10:44:47|22860.8
10:44:48|22857.13
10:44:49|22857.13
10:44:50|22855.87
10:44:51|22860.09
10:44:52|22860.5
10:44:53|22860.5
10:44:54|22860.5
10:44:55|22860.5
10:44:56|22860.5
10:44:57|22860.5
10:44:58|22860.5
10:44:59|22860.5
10:45:00|22860.5
10:45:01|22860.09
10:45:03|22860.09
10:45:04|22861.58
10:45:05|22862.93
10:45:06|22866.41
10:45:07|22866.41
10:45:09|22866.41
10:45:10|22874.25
10:45:11|22874.25
10:45:12|22874.25
10:45:14|22874.25
10:45:14|22874.25
10:45:15|22868.29
10:45:17|22868.29
10:45:17|22867.27
10:45:19|22867.27
10:45:19|22867.27
10:45:21|22867.27
10:45:22|22868.46
10:45:23|22868.46
10:45:24|22868.46
10:45:25|22868.46
10:45:26|22873.53
10:45:27|22875.53
10:45:28|22875.53
10:45:29|22875.53
10:45:30|22875.53
10:45:31|22875.53
10:45:32|22874.66
10:45:33|22874.66
10:45:34|22877.85
10:45:35|22877.85
10:45:36|22880.8
10:45:37|22880.8
10:45:38|22880.8
10:45:39|22879.03
10:45:40|22879.03
10:45:41|22879.03
10:45:43|22875.31
10:45:43|22875.31
10:45:44|22875.31
10:45:46|22875.31
10:45:47|22875.31
10:45:47|22875.31
10:45:49|22880.69
10:45:49|22880.69
10:45:51|22882.31
10:45:52|22882.31
10:45:53|22882.31
10:45:54|22882.31
10:45:55|22882.31
10:45:56|22885.23
10:45:57|22885.23
10:45:58|22885.23
10:45:59|22882.46
10:46:00|22882.46
10:46:01|22882.46
10:46:02|22882.46
10:46:03|22882.46
10:46:04|22882.46
10:46:05|22882.46
10:46:06|22886.97
10:46:07|22886.97
10:46:08|22886.97
10:46:09|22887.33
10:46:11|22887.33
10:46:12|22887.33
10:46:14|22887.33
10:46:15|22887.33
10:46:15|22887.33
10:46:16|22890.06
10:46:18|22888.45
10:46:20|22889.66
10:46:21|22890.06
10:46:21|22890.06
10:46:22|22890.07
10:46:23|22890.07
10:46:24|22890.07
10:46:25|22890.07
10:46:27|22890.07
10:46:28|22890.07
10:46:28|22889.11
10:46:29|22889.11
10:46:31|22889.37
10:46:32|22889.37
10:46:33|22889.37
10:46:34|22889.37
10:46:35|22888.92
10:46:36|22888.92
10:46:37|22888.92
10:46:38|22888.92
10:46:39|22888.92
10:46:40|22888.92
10:46:42|22890.75
10:46:42|22890.75
10:46:44|22890.75
10:46:45|22890.75
10:46:46|22890.75
10:46:47|22890.75
10:46:48|22892.41
10:46:49|22892.41
10:46:52|22892.41
10:46:52|22893.24
10:46:53|22893.24
10:46:54|22895.26
10:46:56|22893.65
10:46:57|22896.19
10:46:58|22896.19
10:46:59|22896.93
10:47:00|22898.5
10:47:01|22895.77
10:47:03|22898.05
10:47:04|22898.05
10:47:04|22898.05
10:47:05|22883.
10:47:06|22883.
10:47:07|22883.
10:47:08|22883.
10:47:10|22890.01
10:47:11|22889.09
10:47:12|22886.45
10:47:13|22885.13
10:47:14|22885.13
10:47:15|22885.13
10:47:16|22885.13
10:47:17|22888.6
10:47:18|22888.6
10:47:19|22891.15
10:47:20|22891.15
10:47:21|22891.15
10:47:22|22891.15
10:47:23|22891.15
10:47:24|22891.15
10:47:25|22891.55
10:47:26|22891.55
10:47:27|22891.55
10:47:29|22885.48
10:47:29|22885.48
10:47:30|22882.6
10:47:31|22882.6
10:47:32|22884.51
10:47:33|22884.51
10:47:34|22881.36
10:47:35|22881.36
10:47:36|22881.36
10:47:38|22881.36
10:47:38|22884.51
10:47:40|22884.51
10:47:40|22884.51
10:47:41|22887.33
10:47:43|22887.33
10:47:43|22887.33
10:47:45|22887.33
10:47:46|22887.33
10:47:47|22887.33
10:47:48|22887.33
10:47:50|22887.33
10:47:50|22887.33
10:47:51|22887.33
10:47:53|22887.2
10:47:54|22887.2
10:47:54|22887.2
10:47:55|22889.57
10:47:56|22889.57
10:47:58|22889.57
10:47:59|22886.58
10:48:00|22886.58
10:48:01|22885.78
10:48:02|22885.78
10:48:03|22885.78
10:48:04|22888.76
10:48:05|22888.76
10:48:06|22892.37
10:48:07|22892.37
10:48:08|22889.63
10:48:09|22889.63
10:48:10|22889.63
10:48:12|22889.63
10:48:13|22873.71
10:48:15|22881.96
10:48:15|22878.9
10:48:17|22887.14
10:48:18|22881.95
10:48:19|22881.95
10:48:20|22884.19
10:48:21|22883.58
10:48:22|22883.58
10:48:23|22879.77
10:48:24|22878.78
10:48:25|22878.78
10:48:26|22879.1
10:48:27|22879.1
10:48:28|22879.1
10:48:29|22882.35
10:48:30|22882.35
10:48:33|22882.35
10:48:34|22879.43
10:48:35|22880.05
10:48:36|22879.89
10:48:38|22873.14
10:48:38|22877.17
10:48:40|22877.17
10:48:40|22879.78
10:48:42|22882.94
10:48:42|22882.94
10:48:44|22882.94
10:48:44|22882.94
10:48:45|22882.67
10:48:46|22882.67
10:48:47|22882.67
10:48:49|22882.67
10:48:49|22882.67
10:48:51|22884.06
10:48:52|22884.2
10:48:52|22887.37
10:48:54|22887.37
10:48:55|22887.37
10:48:55|22887.37
10:48:56|22887.37
10:48:57|22890.82
10:48:58|22890.82
10:48:59|22890.82
10:49:00|22886.49
10:49:01|22886.49
10:49:03|22888.91
10:49:04|22888.91
10:49:04|22888.91
10:49:06|22888.91
10:49:07|22888.91
10:49:08|22888.91
10:49:10|22888.91
10:49:10|22888.91
10:49:12|22888.91
10:49:13|22888.2
10:49:14|22888.2
10:49:16|22886.38
10:49:17|22882.19
10:49:18|22882.19
10:49:19|22882.19
10:49:21|22882.19
10:49:21|22882.19
10:49:22|22890.34
10:49:23|22888.09
10:49:24|22888.09
10:49:25|22890.78
10:49:27|22886.41
10:49:27|22886.41
10:49:29|22886.41
10:49:29|22887.07
10:49:30|22887.07
10:49:31|22894.23
10:49:32|22894.23
10:49:34|22894.23
10:49:34|22894.23
10:49:36|22885.96
10:49:37|22885.96
10:49:38|22888.27
10:49:38|22888.77
10:49:39|22888.77
10:49:40|22888.88
10:49:42|22888.88
10:49:42|22890.34
10:49:43|22887.18
10:49:44|22887.18
10:49:45|22886.12
10:49:46|22886.12
10:49:48|22886.12
10:49:49|22892.76
10:49:49|22892.76
10:49:50|22892.76
10:49:51|22892.76
10:49:52|22892.76
10:49:54|22892.76
10:49:55|22892.76
10:49:55|22894.73
10:49:56|22894.73
10:49:58|22894.73
10:49:59|22894.73
10:50:00|22894.73
10:50:01|22894.73
10:50:01|22894.73
10:50:02|22894.73
10:50:04|22894.73
10:50:05|22894.73
10:50:06|22894.73
10:50:07|22900.01
10:50:08|22900.01
10:50:09|22900.01
10:50:10|22900.01
10:50:11|22900.01
10:50:12|22894.79
10:50:14|22890.
10:50:14|22890.
10:50:16|22885.67
10:50:17|22885.67
10:50:19|22885.67
10:50:20|22885.67
10:50:20|22885.67
10:50:22|22885.67
10:50:23|22885.67
10:50:24|22885.67
10:50:25|22888.51
10:50:27|22891.23
10:50:27|22891.23
10:50:29|22888.51
10:50:29|22888.51
10:50:31|22888.51
10:50:32|22888.51
10:50:34|22888.51
10:50:35|22886.51
10:50:36|22888.44
10:50:37|22888.44
10:50:39|22888.15
10:50:39|22888.13
10:50:40|22888.13
10:50:41|22888.13
10:50:42|22888.13
10:50:43|22885.67
10:50:44|22885.
10:50:45|22885.
10:50:46|22885.
10:50:47|22885.
10:50:48|22885.
10:50:50|22887.8
10:50:51|22885.
10:50:53|22885.
10:50:53|22880.41
10:50:54|22880.11
10:50:55|22880.11
10:50:56|22882.54
10:50:57|22882.54
10:50:58|22882.54
10:50:59|22882.54
10:51:00|22882.54
10:51:01|22882.54
10:51:02|22875.62
10:51:03|22875.62
10:51:04|22877.65
10:51:05|22877.65
10:51:06|22877.65
10:51:07|22877.65
10:51:08|22877.65
10:51:09|22877.65
10:51:10|22877.65
10:51:11|22877.76
10:51:13|22877.76
10:51:13|22877.76
10:51:15|22877.76
10:51:17|22877.76
10:51:17|22881.4
10:51:18|22881.4
10:51:20|22881.4
10:51:20|22881.4
10:51:22|22881.4
10:51:23|22881.4
10:51:24|22881.4
10:51:26|22886.07
10:51:27|22884.
10:51:29|22885.7
10:51:30|22886.9
10:51:31|22886.9
10:51:33|22885.45
10:51:33|22885.45
10:51:34|22885.45
10:51:36|22885.45
10:51:38|22885.45
10:51:38|22888.75
10:51:39|22888.75
10:51:41|22888.75
10:51:41|22888.75
10:51:42|22888.22
10:51:43|22889.25
10:51:46|22891.94
10:51:46|22891.94
10:51:48|22889.96
10:51:48|22886.64
10:51:49|22888.09
10:51:50|22888.09
10:51:51|22885.
10:51:53|22882.8
10:51:54|22882.8
10:51:55|22882.8
10:51:56|22882.8
10:51:57|22884.13
10:51:58|22884.13
10:51:59|22883.5
10:52:00|22883.68
10:52:01|22888.08
10:52:02|22888.08
10:52:03|22888.08
10:52:04|22888.08
10:52:05|22887.89
10:52:08|22887.89
10:52:08|22892.42
10:52:09|22892.42
10:52:10|22892.42
10:52:11|22892.42
10:52:12|22888.51
10:52:13|22892.74
10:52:15|22901.69
10:52:15|22895.9
10:52:16|22895.9
10:52:18|22897.66
10:52:19|22897.66
10:52:21|22897.66
10:52:21|22897.66
10:52:23|22891.43
10:52:23|22887.18
10:52:24|22893.32
10:52:25|22893.32
10:52:27|22893.32
10:52:29|22893.32
10:52:29|22891.7
10:52:30|22891.7
10:52:31|22887.35
10:52:32|22887.35
10:52:33|22887.35
10:52:34|22887.35
10:52:35|22887.35
10:52:36|22887.35
10:52:37|22885.61
10:52:38|22889.92
10:52:39|22889.92
10:52:40|22889.92
10:52:42|22889.88
10:52:42|22889.95
10:52:44|22889.95
10:52:46|22889.95
10:52:46|22889.95
10:52:47|22889.95
10:52:48|22890.52
10:52:50|22890.52
10:52:51|22892.44
10:52:52|22892.44
10:52:53|22892.74
10:52:54|22893.61
10:52:55|22893.61
10:52:56|22893.61
10:52:57|22894.28
10:52:58|22894.28
10:52:59|22895.03
10:53:00|22895.03
10:53:01|22895.03
10:53:02|22895.03
10:53:03|22895.3
10:53:04|22895.3
10:53:05|22902.
10:53:06|22902.13
10:53:07|22902.13
10:53:08|22902.
10:53:09|22898.22
10:53:10|22897.66
10:53:11|22900.72
10:53:12|22900.72
10:53:13|22900.72
10:53:14|22900.72
10:53:15|22900.72
10:53:17|22900.8
10:53:18|22900.8
10:53:20|22899.94
10:53:21|22903.06
10:53:22|22901.51
10:53:23|22901.51
10:53:24|22901.51
10:53:25|22903.93
10:53:27|22906.8
10:53:28|22906.8
10:53:29|22905.3
10:53:29|22905.3
10:53:30|22908.86
10:53:32|22908.86
10:53:32|22907.61
10:53:33|22906.53
10:53:35|22906.53
10:53:36|22906.53
10:53:37|22905.3
10:53:39|22905.3
10:53:40|22905.3
10:53:41|22898.49
10:53:42|22898.49
10:53:42|22898.49
10:53:43|22898.49
10:53:44|22903.86
10:53:46|22903.84
10:53:46|22904.16
10:53:48|22904.16
10:53:48|22904.16
10:53:49|22904.16
10:53:51|22904.16
10:53:52|22904.16
10:53:52|22898.45
10:53:54|22898.45
10:53:54|22898.45
10:53:55|22904.26
10:53:56|22904.26
10:53:58|22899.57
10:53:58|22899.57
10:54:00|22899.57
10:54:01|22899.57
10:54:02|22899.57
10:54:03|22911.22
10:54:04|22910.54
10:54:05|22910.54
10:54:05|22910.54
10:54:06|22913.51
10:54:08|22913.51
10:54:08|22913.51
10:54:09|22913.51
10:54:10|22910.26
10:54:12|22910.26
10:54:13|22910.26
10:54:13|22910.26
10:54:14|22910.26
10:54:15|22910.26
10:54:17|22913.14
10:54:17|22913.14
10:54:19|22913.14
10:54:21|22903.25
10:54:21|22909.21
10:54:22|22909.21
10:54:23|22909.21
10:54:24|22909.21
10:54:25|22910.8
10:54:26|22910.8
10:54:28|22909.49
10:54:28|22909.49
10:54:30|22909.49
10:54:31|22909.49
10:54:33|22894.89
10:54:34|22892.32
10:54:34|22891.08
10:54:36|22891.08
10:54:37|22890.02
10:54:38|22890.
10:54:39|22890.
10:54:40|22890.
10:54:41|22890.
10:54:42|22890.
10:54:43|22890.
10:54:44|22890.
10:54:46|22885.82
10:54:46|22885.82
10:54:47|22889.71
10:54:48|22889.71
10:54:49|22889.71
10:54:50|22890.64
10:54:51|22891.08
10:54:52|22891.08
10:54:53|22891.08
10:54:54|22891.08
10:54:55|22891.08
10:54:56|22891.08
10:54:57|22891.08
10:54:58|22891.08
10:54:59|22891.08
10:55:00|22891.08
10:55:01|22891.08
10:55:02|22891.08
10:55:03|22891.08
10:55:04|22891.08
10:55:05|22891.08
10:55:06|22896.85
10:55:07|22896.68
10:55:08|22902.2
10:55:09|22902.2
10:55:10|22902.2
10:55:11|22902.2
10:55:12|22902.2
10:55:14|22896.58
10:55:14|22896.58
10:55:16|22892.4
10:55:17|22892.4
10:55:18|22892.4
10:55:19|22890.42
10:55:20|22889.26
10:55:22|22888.23
10:55:22|22888.23
10:55:23|22888.58
10:55:24|22888.48
10:55:25|22888.48
10:55:26|22888.48
10:55:27|22888.48
10:55:28|22888.48
10:55:30|22888.48
10:55:31|22888.24
10:55:32|22892.37
10:55:33|22894.75
10:55:34|22894.75
10:55:35|22894.75
10:55:36|22894.75
10:55:38|22895.86
10:55:38|22895.86
10:55:39|22895.86
10:55:41|22895.86
10:55:42|22893.87
10:55:42|22893.87
10:55:43|22890.96
10:55:44|22890.96
10:55:46|22893.87
10:55:47|22893.87
10:55:47|22891.4
10:55:48|22891.4
10:55:49|22890.7
10:55:50|22894.11
10:55:51|22894.34
10:55:52|22894.34
10:55:53|22890.75
10:55:54|22894.34
10:55:55|22894.34
10:55:56|22894.34
10:55:57|22894.34
10:55:58|22894.34
10:55:59|22894.34
10:56:00|22894.34
10:56:02|22894.34
10:56:03|22894.34
10:56:04|22891.53
10:56:04|22891.53
10:56:05|22891.53
10:56:07|22891.53
10:56:08|22893.85
10:56:09|22893.85
10:56:09|22890.48
10:56:10|22893.85
10:56:11|22893.85
10:56:12|22895.33
10:56:14|22892.73
10:56:14|22892.73
10:56:15|22892.73
10:56:16|22892.96
10:56:17|22892.96
10:56:19|22895.98
10:56:20|22895.98
10:56:21|22895.98
10:56:23|22895.59
10:56:24|22895.59
10:56:25|22895.59
10:56:26|22895.59
10:56:28|22890.03
10:56:28|22890.56
10:56:30|22890.56
10:56:31|22890.56
10:56:32|22890.56
10:56:34|22888.41
10:56:35|22888.23
10:56:35|22887.1
10:56:37|22887.74
10:56:38|22887.74
10:56:39|22887.74
10:56:40|22887.74
10:56:41|22887.05
10:56:41|22887.05
10:56:43|22887.05
10:56:44|22888.67
10:56:45|22888.67
10:56:46|22888.67
10:56:47|22892.92
10:56:48|22892.92
10:56:49|22892.92
10:56:50|22893.79
10:56:51|22893.79
10:56:52|22893.79
10:56:53|22897.65
10:56:55|22897.63
10:56:56|22897.63
10:56:57|22897.63
10:56:58|22897.63
10:56:59|22897.33
10:57:00|22894.85
10:57:01|22894.5
10:57:02|22894.5
10:57:03|22894.5
10:57:04|22894.5
10:57:05|22894.5
10:57:06|22894.11
10:57:07|22894.11
10:57:08|22894.11
10:57:09|22894.11
10:57:10|22894.11
10:57:11|22894.45
10:57:12|22897.63
10:57:13|22897.65
10:57:14|22897.65
10:57:15|22897.65
10:57:16|22897.65
10:57:17|22897.65
10:57:18|22894.56
10:57:19|22894.56
10:57:21|22895.4
10:57:22|22891.
10:57:23|22891.
10:57:25|22891.88
10:57:26|22891.88
10:57:28|22893.54
10:57:29|22893.54
10:57:30|22893.54
10:57:31|22893.54
10:57:31|22893.54
10:57:33|22893.54
10:57:34|22893.54
10:57:35|22893.54
10:57:36|22895.83
10:57:38|22905.84
10:57:38|22905.84
10:57:40|22905.84
10:57:40|22905.84
10:57:41|22899.97
10:57:42|22899.97
10:57:43|22899.97
10:57:45|22899.97
10:57:45|22896.3
10:57:47|22896.3
10:57:48|22895.5
10:57:49|22894.89
10:57:50|22894.89
10:57:51|22894.89
10:57:53|22894.89
10:57:54|22894.89
10:57:55|22891.86
10:57:55|22891.86
10:57:57|22916.
10:57:58|22916.
10:57:59|22916.
10:58:00|22897.67
10:58:01|22897.67
10:58:02|22892.82
10:58:03|22892.82
10:58:04|22893.14
10:58:05|22892.73
10:58:06|22892.29
10:58:07|22891.73
10:58:08|22891.73
10:58:09|22891.73
10:58:10|22891.73
10:58:11|22890.58
10:58:12|22889.47
10:58:13|22887.99
10:58:14|22887.99
10:58:15|22891.55
10:58:16|22891.51
10:58:17|22891.51
10:58:18|22891.55
10:58:19|22891.42
10:58:21|22890.56
10:58:22|22890.44
10:58:23|22890.44
10:58:23|22890.44
10:58:25|22890.44
10:58:26|22890.44
10:58:27|22890.
10:58:28|22890.
10:58:29|22890.
10:58:30|22890.
10:58:31|22890.
10:58:32|22885.98
10:58:33|22882.93
10:58:34|22879.32
10:58:35|22878.37
10:58:36|22874.21
10:58:37|22880.06
10:58:38|22884.78
10:58:39|22885.06
10:58:40|22888.3
10:58:41|22886.62
10:58:42|22888.99
10:58:43|22885.94
10:58:44|22888.1
10:58:46|22888.1
10:58:47|22888.1
10:58:48|22889.08
10:58:48|22889.08
10:58:49|22889.08
10:58:50|22889.08
10:58:52|22889.08
10:58:52|22889.08
10:58:54|22889.08
10:58:54|22889.08
10:58:55|22890.35
10:58:58|22890.35
10:58:58|22890.35
10:59:00|22890.35
10:59:02|22891.43
10:59:02|22887.72
10:59:03|22887.72
10:59:05|22887.72
10:59:05|22887.72
10:59:07|22887.72
10:59:08|22887.72
10:59:09|22887.72
10:59:09|22887.72
10:59:11|22885.62
10:59:13|22875.68
10:59:13|22875.68
10:59:14|22882.82
10:59:15|22882.06
10:59:16|22881.97
10:59:17|22882.1
10:59:18|22882.1
10:59:19|22882.1
10:59:20|22882.1
10:59:22|22885.42
10:59:24|22884.92
10:59:24|22884.81
10:59:25|22884.81
10:59:26|22878.58
10:59:27|22878.58
10:59:28|22878.58
10:59:30|22878.58
10:59:31|22876.24
10:59:32|22876.24
10:59:34|22875.29
10:59:34|22870.83
10:59:35|22874.51
10:59:36|22874.51
10:59:37|22874.51
10:59:38|22874.51
10:59:39|22874.51
10:59:40|22874.51
10:59:41|22874.51
10:59:42|22872.24
10:59:43|22872.24
10:59:44|22876.66
10:59:45|22876.66
10:59:49|22866.03
10:59:51|22863.77
10:59:51|22863.77
10:59:52|22868.78
10:59:53|22865.6
10:59:54|22865.6
10:59:55|22865.6
10:59:56|22865.6
10:59:57|22865.6
10:59:58|22865.6
10:59:59|22865.6
11:00:00|22865.6
11:00:01|22867.1
11:00:02|22867.1
11:00:04|22860.26
11:00:04|22860.26
11:00:06|22860.26
11:00:07|22869.43
11:00:08|22869.43
11:00:09|22869.43
11:00:10|22866.53
11:00:11|22865.8
11:00:13|22873.81
11:00:14|22873.09
11:00:15|22873.09
11:00:15|22873.96
11:00:16|22864.9
11:00:18|22864.9
11:00:19|22862.17
11:00:20|22860.1
11:00:21|22860.
11:00:21|22860.
11:00:24|22860.37
11:00:25|22856.92
11:00:26|22859.23
11:00:27|22859.23
11:00:29|22855.27
11:00:29|22851.17
11:00:30|22851.17
11:00:32|22852.94
11:00:32|22857.34
11:00:34|22859.06
11:00:34|22865.66
11:00:36|22865.66
11:00:37|22866.52
11:00:38|22863.78
11:00:39|22861.88
11:00:41|22864.98
11:00:42|22857.78
11:00:42|22857.78
11:00:43|22857.78
11:00:44|22860.64
11:00:45|22859.15
11:00:46|22857.21
11:00:48|22857.21
11:00:48|22855.59
11:00:50|22858.77
11:00:51|22855.91
11:00:52|22856.51
11:00:53|22863.64
11:00:55|22861.45
11:00:55|22861.45
11:00:56|22866.95
11:00:57|22863.35
11:00:59|22860.68
11:01:00|22867.1
11:01:01|22867.1
11:01:01|22867.1
11:01:02|22867.1
11:01:04|22867.1
11:01:05|22867.1
11:01:05|22864.54
11:01:07|22863.8
11:01:07|22865.07
11:01:09|22871.67
11:01:09|22868.25
11:01:10|22868.25
11:01:11|22867.82
11:01:12|22868.98
11:01:13|22869.21
11:01:14|22874.15
11:01:15|22881.05
11:01:17|22885.78
11:01:17|22885.78
11:01:19|22884.52
11:01:20|22885.78
11:01:21|22885.78
11:01:22|22887.15
11:01:23|22887.15
11:01:25|22887.15
11:01:26|22887.79
11:01:26|22887.79
11:01:27|22890.77
11:01:29|22887.93
11:01:29|22881.31
11:01:31|22878.86
11:01:33|22880.95
11:01:34|22893.32
11:01:34|22874.07
11:01:36|22874.07
11:01:37|22877.52
11:01:38|22878.92
11:01:38|22878.92
11:01:41|22884.45
11:01:42|22884.45
11:01:44|22886.74
11:01:44|22886.74
11:01:45|22886.74
11:01:46|22887.03
11:01:47|22890.06
11:01:48|22890.06
11:01:49|22890.33
11:01:50|22890.
11:01:51|22889.66
11:01:52|22889.66
11:01:53|22886.8
11:01:54|22888.31
11:01:55|22886.05
11:01:56|22886.05
11:01:57|22886.05
11:01:58|22886.05
11:02:00|22886.05
11:02:00|22886.05
11:02:01|22886.05
11:02:02|22907.26
11:02:03|22907.26
11:02:04|22907.26
11:02:05|22883.13
11:02:06|22882.48
11:02:07|22882.48
11:02:08|22882.48
11:02:09|22878.92
11:02:10|22883.07
11:02:11|22881.46
11:02:12|22881.46
11:02:13|22882.16
11:02:14|22882.16
11:02:15|22884.01
11:02:16|22889.15
11:02:17|22889.15
11:02:18|22889.15
11:02:19|22889.62
11:02:20|22889.62
11:02:21|22889.66
11:02:22|22890.81
11:02:23|22890.81
11:02:24|22890.93
11:02:26|22890.93
11:02:28|22889.49
11:02:29|22890.9
11:02:29|22890.81
11:02:32|22894.85
11:02:32|22894.85
11:02:34|22894.85
11:02:34|22894.85
11:02:36|22898.39
11:02:37|22900.63
11:02:39|22900.63
11:02:40|22899.01
11:02:41|22895.09
11:02:42|22895.09
11:02:43|22899.54
11:02:44|22902.84
11:02:45|22901.32
11:02:46|22903.79
11:02:47|22903.79
11:02:48|22903.79
11:02:49|22904.44
11:02:50|22904.44
11:02:51|22901.42
11:02:52|22901.42
11:02:53|22901.42
11:02:54|22902.84
11:02:55|22902.84
11:02:56|22900.24
11:02:57|22900.23
11:02:58|22895.
11:02:59|22895.
11:03:00|22895.
11:03:01|22895.
11:03:02|22895.
11:03:04|22890.99
11:03:04|22891.03
11:03:05|22895.35
11:03:06|22895.
11:03:07|22897.42
11:03:09|22897.42
11:03:10|22897.42
11:03:11|22897.42
11:03:12|22897.42
11:03:13|22892.19
11:03:14|22892.19
11:03:15|22892.19
11:03:16|22892.19
11:03:17|22892.19
11:03:18|22892.19
11:03:19|22890.34
11:03:20|22890.34
11:03:21|22890.34
11:03:22|22890.12
11:03:23|22885.58
11:03:24|22889.89
11:03:25|22893.97
11:03:27|22894.79
11:03:28|22894.79
11:03:29|22897.
11:03:30|22897.
11:03:31|22899.12
11:03:33|22900.
11:03:33|22900.
11:03:35|22900.
11:03:36|22900.
11:03:36|22900.
11:03:38|22900.
11:03:39|22902.29
11:03:40|22902.29
11:03:41|22902.29
11:03:42|22902.29
11:03:43|22902.29
11:03:45|22901.
11:03:45|22901.
11:03:46|22901.
11:03:47|22902.29
11:03:49|22905.76
11:03:49|22903.31
11:03:50|22903.31
11:03:51|22903.31
11:03:52|22903.31
11:03:54|22905.99
11:03:55|22905.99
11:03:55|22905.8
11:03:56|22911.58
11:03:57|22911.58
11:03:58|22911.58
11:03:59|22911.58
11:04:01|22911.58
11:04:02|22909.65
11:04:03|22909.65
11:04:03|22900.34
11:04:04|22897.52
11:04:06|22897.31
11:04:07|22902.51
11:04:07|22897.99
11:04:08|22897.99
11:04:09|22890.
11:04:10|22891.6
11:04:11|22891.6
11:04:12|22891.6
11:04:13|22890.11
11:04:14|22888.83
11:04:16|22888.83
11:04:16|22883.86
11:04:18|22888.47
11:04:19|22887.19
11:04:21|22880.47
11:04:22|22880.47
11:04:22|22882.74
11:04:23|22882.74
11:04:24|22892.43
11:04:25|22894.19
11:04:26|22894.19
11:04:27|22894.19
11:04:29|22890.6
11:04:30|22890.6
11:04:31|22890.92
11:04:32|22890.92
11:04:34|22897.7
11:04:35|22894.99
11:04:36|22897.19
11:04:36|22894.93
11:04:37|22894.93
11:04:39|22896.41
11:04:39|22896.37
11:04:41|22896.37
11:04:41|22901.55
11:04:43|22901.03
11:04:43|22901.03
11:04:44|22895.51
11:04:45|22895.51
11:04:46|22895.51
11:04:47|22892.8
11:04:48|22894.58
11:04:50|22891.99
11:04:51|22891.99
11:04:51|22896.47
11:04:53|22895.99
11:04:53|22895.99
11:04:55|22895.99
11:04:56|22895.99
11:04:57|22895.41
11:04:57|22895.41
11:04:59|22895.41
11:05:00|22895.41
11:05:00|22890.45
11:05:02|22888.99
11:05:03|22888.99
11:05:04|22897.19
11:05:05|22901.96
11:05:06|22899.09
11:05:07|22893.11
11:05:08|22893.11
11:05:09|22893.11
11:05:11|22893.11
11:05:11|22885.8
11:05:12|22888.41
11:05:14|22884.66
11:05:15|22887.77
11:05:16|22887.77
11:05:18|22888.56
11:05:18|22888.56
11:05:19|22888.56
11:05:20|22888.56
11:05:21|22888.27
11:05:22|22888.27
11:05:23|22888.31
11:05:24|22888.31
11:05:25|22888.31
11:05:26|22890.13
11:05:28|22890.
11:05:28|22890.
11:05:29|22890.
11:05:30|22891.87
11:05:31|22886.31
11:05:33|22891.88
11:05:33|22891.88
11:05:34|22891.88
11:05:35|22886.36
11:05:37|22886.36
11:05:38|22886.36
11:05:40|22886.36
11:05:40|22886.36
11:05:41|22890.
11:05:42|22890.
11:05:43|22890.
11:05:44|22890.
11:05:45|22890.
11:05:46|22890.
11:05:47|22890.
11:05:48|22890.
11:05:49|22890.
11:05:51|22890.
11:05:51|22884.94
11:05:53|22884.94
11:05:55|22889.6
11:05:55|22890.23
11:05:56|22878.65
11:05:57|22883.25
11:05:58|22883.25
11:05:59|22883.25
11:06:00|22883.25
11:06:01|22883.25
11:06:02|22885.12
11:06:03|22878.37
11:06:04|22883.82
11:06:05|22876.77
11:06:07|22876.34
11:06:07|22881.35
11:06:08|22881.35
11:06:10|22881.35
11:06:11|22881.35
11:06:12|22881.35
11:06:14|22881.35
11:06:14|22881.35
11:06:16|22881.35
11:06:17|22881.35
11:06:18|22881.35
11:06:19|22881.35
11:06:20|22881.35
11:06:21|22885.43
11:06:22|22885.43
11:06:23|22885.43
11:06:24|22885.43
11:06:25|22886.29
11:06:26|22886.29
11:06:27|22884.2
11:06:29|22885.01
11:06:29|22885.01
11:06:31|22885.01
11:06:32|22885.01
11:06:33|22885.01
11:06:34|22885.01
11:06:35|22880.88
11:06:36|22880.88
11:06:37|22880.88
11:06:38|22880.6
11:06:39|22880.6
11:06:40|22880.6
11:06:40|22880.6
11:06:42|22885.96
11:06:42|22885.96
11:06:44|22885.96
11:06:45|22890.72
11:06:46|22890.72
11:06:47|22890.72
11:06:49|22890.72
11:06:49|22890.72
11:06:50|22890.72
11:06:51|22890.72
11:06:53|22890.72
11:06:54|22890.72
11:06:55|22890.72
11:06:57|22886.53
11:06:57|22884.2
11:06:58|22884.2
11:06:59|22894.02
11:07:00|22883.03
11:07:01|22883.03
11:07:02|22883.03
11:07:03|22883.03
11:07:05|22883.03
11:07:05|22883.03
11:07:06|22883.03
11:07:07|22886.18
11:07:08|22880.47
11:07:10|22880.47
11:07:11|22880.47
11:07:12|22880.47
11:07:13|22880.47
11:07:13|22880.47
11:07:14|22880.47
11:07:16|22880.47
11:07:17|22882.58
11:07:18|22882.58
11:07:19|22874.79
11:07:20|22871.26
11:07:21|22873.06
11:07:22|22870.89
11:07:23|22870.89
11:07:24|22870.89
11:07:25|22870.89
11:07:25|22870.89
11:07:27|22870.89
11:07:27|22870.89
11:07:29|22868.28
11:07:30|22870.94
11:07:32|22870.94
11:07:32|22870.94
11:07:33|22870.94
11:07:34|22870.94
11:07:35|22870.94
11:07:37|22870.
11:07:38|22870.
11:07:39|22870.
11:07:40|22869.43
11:07:42|22871.22
11:07:42|22871.22
11:07:43|22871.01
11:07:44|22871.96
11:07:45|22871.96
11:07:46|22872.25
11:07:47|22872.25
11:07:48|22872.25
11:07:49|22873.47
11:07:50|22873.47
11:07:51|22873.47
11:07:52|22875.25
11:07:54|22875.25
11:07:55|22875.25
11:07:56|22875.25
11:07:57|22875.25
11:07:58|22875.25
11:07:59|22875.25
11:08:00|22875.25
11:08:01|22874.05
11:08:02|22874.83
11:08:03|22874.83
11:08:04|22874.83
11:08:05|22877.05
11:08:07|22881.28
11:08:07|22881.28
11:08:08|22878.57
11:08:09|22878.06
11:08:10|22878.06
11:08:11|22878.06
11:08:12|22878.06
11:08:13|22869.45
11:08:15|22876.93
11:08:16|22876.93
11:08:17|22876.93
11:08:18|22876.93
11:08:19|22876.93
11:08:20|22876.93
11:08:21|22881.79
11:08:22|22883.39
11:08:23|22883.39
11:08:24|22877.85
11:08:25|22877.85
11:08:26|22877.85
11:08:27|22875.39
11:08:29|22878.6
11:08:30|22878.6
11:08:31|22878.6
11:08:32|22878.6
11:08:33|22878.6
11:08:34|22880.52
11:08:36|22883.87
11:08:37|22884.27
11:08:38|22884.27
11:08:39|22884.27
11:08:40|22884.27
11:08:42|22888.81
11:08:43|22888.81
11:08:44|22888.81
11:08:45|22888.81
11:08:46|22883.32
11:08:47|22885.99
11:08:48|22885.99
11:08:49|22885.99
11:08:50|22885.99
11:08:51|22885.99
11:08:52|22885.49
11:08:53|22883.07
11:08:54|22873.
11:08:55|22873.
11:08:56|22873.
11:08:57|22873.
11:08:58|22874.18
11:08:59|22874.18
11:09:00|22874.18
11:09:02|22870.
11:09:03|22868.24
11:09:03|22867.08
11:09:05|22867.08
11:09:06|22866.07
11:09:06|22862.42
11:09:07|22865.15
11:09:08|22860.
11:09:09|22860.
11:09:10|22863.46
11:09:11|22863.46
11:09:12|22863.06
11:09:14|22864.21
11:09:14|22862.15
11:09:15|22862.05
11:09:17|22862.06
11:09:17|22858.48
11:09:18|22859.11
11:09:20|22861.52
11:09:20|22859.61
11:09:22|22858.32
11:09:22|22858.32
11:09:24|22857.97
11:09:24|22857.97
11:09:25|22855.
11:09:26|22855.
11:09:27|22853.31
11:09:28|22854.78
11:09:30|22851.
11:09:30|22852.31
11:09:32|22852.31
11:09:33|22848.85
11:09:34|22848.85
11:09:36|22848.67
11:09:37|22848.67
11:09:38|22848.67
11:09:39|22855.58
11:09:41|22855.58
11:09:41|22855.41
11:09:43|22855.43
11:09:44|22855.43
11:09:45|22855.43
11:09:46|22855.43
11:09:47|22858.1
11:09:48|22860.22
11:09:49|22860.22
11:09:50|22860.22
11:09:51|22860.22
11:09:52|22860.22
11:09:54|22863.14
11:09:54|22863.14
11:09:55|22859.11
11:09:56|22859.11
11:09:58|22859.11
11:09:59|22861.74
11:09:59|22861.74
11:10:01|22861.74
11:10:03|22861.16
11:10:03|22863.34
11:10:05|22864.84
11:10:06|22864.84
11:10:07|22874.18
11:10:08|22874.18
11:10:09|22868.46
11:10:10|22868.25
11:10:11|22868.25
11:10:13|22867.07
11:10:15|22863.18
11:10:16|22866.94
11:10:16|22866.94
11:10:18|22866.94
11:10:19|22866.94
11:10:19|22866.94
11:10:20|22866.94
11:10:22|22866.94
11:10:22|22871.69
11:10:25|22872.84
11:10:25|22872.84
11:10:26|22873.45
11:10:27|22871.
11:10:28|22870.96
11:10:29|22870.96
11:10:30|22870.96
11:10:31|22870.96
11:10:33|22870.96
11:10:33|22870.06
11:10:36|22870.06
11:10:36|22870.06
11:10:37|22870.06
11:10:38|22870.06
11:10:39|22880.34
11:10:40|22877.91
11:10:42|22874.8
11:10:44|22874.8
11:10:45|22872.69
11:10:46|22872.69
11:10:47|22872.69
11:10:47|22872.69
11:10:49|22874.44
11:10:50|22874.44
11:10:50|22874.44
11:10:52|22874.44
11:10:53|22868.84
11:10:53|22868.84
11:10:55|22868.84
11:10:57|22874.94
11:10:58|22874.94
11:10:59|22874.94
11:11:00|22867.77
11:11:02|22864.22
11:11:02|22861.31
11:11:04|22861.31
11:11:04|22861.31
11:11:05|22866.09
11:11:06|22866.09
11:11:07|22866.9
11:11:08|22866.89
11:11:09|22866.89
11:11:11|22868.27
11:11:12|22868.27
11:11:13|22870.02
11:11:14|22870.02
11:11:15|22870.02
11:11:16|22870.81
11:11:17|22870.81
11:11:18|22871.9
11:11:19|22871.9
11:11:20|22871.9
11:11:21|22871.9
11:11:22|22871.9
11:11:23|22871.9
11:11:24|22871.9
11:11:25|22871.9
11:11:27|22871.9
11:11:27|22871.9
11:11:28|22871.9
11:11:30|22872.14
11:11:30|22872.14
11:11:31|22872.14
11:11:32|22871.9
11:11:35|22871.9
11:11:36|22871.9
11:11:37|22871.9
11:11:39|22871.9
11:11:39|22871.9
11:11:40|22871.9
11:11:41|22871.9
11:11:42|22871.9
11:11:45|22871.9
11:11:46|22871.9
11:11:46|22873.09
11:11:47|22873.09
11:11:48|22880.86
11:11:49|22880.86
11:11:50|22885.76
11:11:52|22884.83
11:11:53|22884.83
11:11:54|22884.83
11:11:55|22884.83
11:11:56|22884.83
11:11:57|22884.83
11:11:58|22888.38
11:11:59|22886.58
11:12:00|22888.83
11:12:01|22890.
11:12:03|22889.98
11:12:04|22889.05
11:12:05|22889.05
11:12:06|22895.56
11:12:07|22898.35
11:12:08|22898.35
11:12:09|22898.35
11:12:10|22895.9
11:12:11|22896.
11:12:12|22896.
11:12:13|22896.
11:12:14|22896.
11:12:15|22896.
11:12:16|22894.73
11:12:17|22893.28
11:12:18|22893.28
11:12:19|22893.28
11:12:20|22896.56
11:12:21|22896.88
11:12:22|22896.88
11:12:23|22896.88
11:12:25|22896.88
11:12:25|22896.88
11:12:27|22899.03
11:12:28|22899.03
11:12:28|22899.03
11:12:29|22904.
11:12:30|22902.83
11:12:32|22905.87
11:12:32|22904.06
11:12:33|22903.57
11:12:34|22897.85
11:12:36|22897.85
11:12:37|22897.85
11:12:39|22900.51
11:12:40|22900.51
11:12:41|22904.23
11:12:42|22906.87
11:12:43|22906.87
11:12:44|22902.86
11:12:44|22901.05
11:12:46|22906.02
11:12:47|22906.02
11:12:48|22906.02
11:12:49|22906.02
11:12:50|22906.02
11:12:51|22908.54
11:12:52|22912.02
11:12:53|22911.61
11:12:54|22908.53
11:12:56|22910.01
11:12:56|22910.01
11:12:57|22910.41
11:12:58|22910.41
11:13:00|22910.37
11:13:01|22910.37
11:13:02|22908.24
11:13:03|22908.24
11:13:04|22909.96
11:13:05|22906.52
11:13:07|22906.52
11:13:07|22906.52
11:13:08|22908.36
11:13:09|22909.86
11:13:10|22909.86
11:13:12|22913.86
11:13:13|22911.48
11:13:13|22910.79
11:13:14|22910.76
11:13:16|22910.08
11:13:16|22910.77
11:13:17|22910.77
11:13:18|22910.77
11:13:19|22910.77
11:13:20|22904.27
11:13:21|22906.25
11:13:23|22906.24
11:13:23|22905.
11:13:24|22906.07
11:13:25|22905.93
11:13:27|22905.93
11:13:28|22905.93
11:13:28|22905.93
11:13:30|22905.93
11:13:31|22899.43
11:13:32|22900.13
11:13:33|22900.13
11:13:34|22906.36
11:13:34|22906.36
11:13:36|22906.36
11:13:37|22908.13
11:13:39|22908.13
11:13:39|22908.13
11:13:40|22908.13
11:13:41|22908.13
11:13:42|22908.13
11:13:43|22905.68
11:13:44|22904.27
11:13:45|22904.27
11:13:47|22908.13
11:13:47|22908.13
11:13:48|22908.13
11:13:50|22908.13
11:13:50|22908.13
11:13:52|22908.13
11:13:53|22905.94
11:13:55|22905.94
11:13:56|22905.94
11:13:56|22909.16
11:13:58|22909.18
11:13:59|22909.18
11:14:00|22911.49
11:14:01|22911.49
11:14:02|22911.49
11:14:03|22911.58
11:14:04|22911.58
11:14:06|22911.58
11:14:07|22904.93
11:14:07|22904.93
11:14:08|22904.93
11:14:09|22904.93
11:14:11|22904.93
11:14:12|22904.93
11:14:12|22902.96
11:14:14|22904.32
11:14:14|22902.75
11:14:16|22899.18
11:14:17|22902.22
11:14:18|22902.38
11:14:19|22901.48
11:14:20|22898.24
11:14:21|22898.24
11:14:22|22898.24
11:14:23|22900.6
11:14:24|22900.6
11:14:25|22896.26
11:14:26|22896.26
11:14:27|22891.
11:14:28|22891.
11:14:29|22891.
11:14:30|22891.
11:14:31|22891.
11:14:32|22892.88
11:14:33|22892.88
11:14:35|22892.88
11:14:36|22892.88
11:14:38|22896.88
11:14:39|22885.75
11:14:40|22892.65
11:14:41|22892.65
11:14:43|22892.65
11:14:43|22892.65
11:14:45|22893.69
11:14:46|22893.05
11:14:46|22894.3
11:14:48|22894.3
11:14:49|22894.3
11:14:50|22894.3
11:14:51|22895.5
11:14:52|22895.5
11:14:53|22895.5
11:14:54|22895.5
11:14:55|22890.
11:14:57|22890.
11:14:57|22890.
11:14:59|22890.
11:15:00|22890.
11:15:01|22890.
11:15:02|22893.31
11:15:03|22893.31
11:15:05|22893.31
11:15:06|22893.31
11:15:07|22893.31
11:15:09|22893.04
11:15:10|22893.04
11:15:11|22893.04
11:15:12|22893.04
11:15:13|22893.04
11:15:14|22893.04
11:15:15|22893.04
11:15:16|22893.04
11:15:17|22899.25
11:15:18|22904.21
11:15:19|22904.21
11:15:20|22904.21
11:15:21|22904.21
11:15:22|22904.21
11:15:23|22904.21
11:15:24|22904.21
11:15:25|22904.21
11:15:26|22899.68
11:15:27|22899.68
11:15:28|22904.21
11:15:29|22904.21
11:15:30|22904.21
11:15:32|22904.21
11:15:33|22904.21
11:15:34|22904.21
11:15:34|22904.21
11:15:37|22904.21
11:15:37|22910.
11:15:39|22906.81
11:15:41|22910.35
11:15:42|22912.07
11:15:44|22912.07
11:15:45|22917.59
11:15:45|22917.59
11:15:47|22917.52
11:15:48|22917.52
11:15:50|22917.52
11:15:50|22916.33
11:15:51|22916.33
11:15:52|22918.4
11:15:53|22918.38
11:15:54|22918.38
11:15:55|22918.38
11:15:56|22918.38
11:15:57|22918.38
11:15:58|22918.38
11:15:59|22918.38
11:16:00|22918.38
11:16:01|22918.38
11:16:02|22917.96
11:16:03|22917.96
11:16:04|22917.96
11:16:05|22917.96
11:16:07|22917.96
11:16:09|22917.96
11:16:09|22917.96
11:16:10|22912.
11:16:12|22914.18
11:16:13|22914.18
11:16:14|22914.18
11:16:15|22914.18
11:16:16|22914.18
11:16:17|22914.18
11:16:18|22914.18
11:16:18|22914.18
11:16:19|22914.18
11:16:20|22914.18
11:16:23|22914.18
11:16:23|22914.18
11:16:24|22914.18
11:16:25|22914.18
11:16:27|22914.18
11:16:28|22914.18
11:16:29|22914.18
11:16:30|22920.25
11:16:30|22920.25
11:16:32|22920.93
11:16:33|22920.93
11:16:34|22920.93
11:16:35|22916.53
11:16:36|22916.53
11:16:38|22920.93
11:16:39|22920.97
11:16:40|22920.97
11:16:41|22920.97
11:16:42|22920.97
11:16:43|22923.22
11:16:45|22923.22
11:16:46|22923.22
11:16:46|22923.22
11:16:48|22923.52
11:16:49|22923.52
11:16:51|22919.72
11:16:51|22919.72
11:16:53|22919.96
11:16:53|22919.96
11:16:54|22919.96
11:16:56|22919.96
11:16:56|22919.96
11:16:57|22919.96
11:16:58|22919.96
11:16:59|22919.96
11:17:00|22919.96
11:17:02|22919.96
11:17:03|22919.96
11:17:03|22919.96
11:17:04|22919.96
11:17:06|22916.77
11:17:07|22916.77
11:17:08|22916.77
11:17:09|22922.43
11:17:10|22922.43
11:17:11|22923.46
11:17:12|22923.46
11:17:13|22926.36
11:17:14|22921.75
11:17:15|22921.75
11:17:16|22921.75
11:17:17|22921.75
11:17:18|22921.75
11:17:19|22925.96
11:17:20|22925.96
11:17:21|22925.96
11:17:22|22925.96
11:17:23|22921.25
11:17:24|22921.25
11:17:25|22925.96
11:17:26|22925.96
11:17:27|22925.96
11:17:28|22925.96
11:17:29|22925.96
11:17:30|22925.96
11:17:31|22925.96
11:17:32|22925.96
11:17:33|22925.96
11:17:34|22928.13
11:17:36|22928.13
11:17:37|22928.13
11:17:38|22928.13
11:17:38|22928.13
11:17:40|22932.96
11:17:41|22923.96
11:17:42|22925.96
11:17:43|22925.96
11:17:44|22925.96
11:17:45|22925.96
11:17:47|22926.41
11:17:48|22926.41
11:17:48|22921.75
11:17:50|22921.75
11:17:50|22921.75
11:17:52|22921.75
11:17:52|22922.43
11:17:54|22922.43
11:17:55|22922.43
11:17:55|22922.43
11:17:57|22922.43
11:17:58|22922.43
11:17:59|22926.41
11:17:59|22928.79
11:18:01|22922.47
11:18:02|22922.47
11:18:02|22918.44
11:18:03|22918.44
11:18:05|22930.79
11:18:06|22926.55
11:18:07|22927.77
11:18:08|22924.8
11:18:09|22924.8
11:18:10|22924.8
11:18:11|22925.
11:18:12|22929.43
11:18:13|22928.67
11:18:14|22926.8
11:18:16|22925.25
11:18:16|22925.25
11:18:18|22926.8
11:18:18|22926.8
11:18:19|22926.8
11:18:21|22926.8
11:18:22|22926.99
11:18:22|22925.49
11:18:23|22928.73
11:18:25|22928.73
11:18:25|22928.31
11:18:26|22928.73
11:18:27|22931.93
11:18:28|22929.4
11:18:29|22929.4
11:18:32|22929.4
11:18:32|22929.4
11:18:33|22929.4
11:18:34|22922.43
11:18:35|22922.43
11:18:36|22922.43
11:18:37|22922.43
11:18:39|22919.1
11:18:40|22919.1
11:18:42|22919.1
11:18:42|22919.1
11:18:43|22922.85
11:18:45|22922.85
11:18:46|22922.85
11:18:47|22922.85
11:18:48|22922.85
11:18:49|22922.85
11:18:50|22923.62
11:18:52|22925.76
11:18:52|22925.76
11:18:54|22927.46
11:18:55|22927.46
11:18:55|22927.46
11:18:56|22926.3
11:18:57|22926.3
11:18:58|22926.14
11:18:59|22926.18
11:19:01|22927.39
11:19:03|22927.37
11:19:04|22927.37
11:19:05|22927.37
11:19:06|22928.53
11:19:07|22928.53
11:19:08|22928.53
11:19:09|22922.85
11:19:10|22922.85
11:19:11|22922.85
11:19:12|22922.4
11:19:13|22922.4
11:19:14|22922.4
11:19:15|22915.81
11:19:16|22915.81
11:19:17|22911.13
11:19:18|22911.13
11:19:19|22912.14
11:19:20|22912.14
11:19:21|22912.14
11:19:22|22912.14
11:19:23|22912.14
11:19:24|22912.14
11:19:25|22912.14
11:19:26|22920.65
11:19:27|22920.65
11:19:28|22920.65
11:19:29|22913.67
11:19:30|22913.67
11:19:31|22913.67
11:19:32|22913.67
11:19:33|22913.67
11:19:34|22918.68
11:19:36|22918.68
11:19:36|22918.68
11:19:37|22918.68
11:19:38|22917.76
11:19:39|22920.06
11:19:40|22923.5
11:19:41|22923.1
11:19:42|22919.03
11:19:43|22916.29
11:19:45|22916.29
11:19:46|22916.29
11:19:47|22916.29
11:19:48|22916.29
11:19:49|22916.29
11:19:50|22916.29
11:19:51|22916.29
11:19:52|22915.71
11:19:53|22915.71
11:19:54|22915.71
11:19:55|22915.71
11:19:56|22915.71
11:19:57|22915.71
11:19:58|22915.71
11:19:59|22915.71
11:20:00|22915.71
11:20:01|22915.71
11:20:02|22915.
11:20:03|22919.22
11:20:05|22919.22
11:20:06|22919.22
11:20:08|22919.22
11:20:08|22919.22
11:20:09|22919.22
11:20:10|22919.22
11:20:11|22915.46
11:20:13|22919.22
11:20:13|22919.22
11:20:15|22914.83
11:20:15|22914.83
11:20:17|22923.08
11:20:17|22923.08
11:20:19|22923.08
11:20:19|22923.08
11:20:21|22923.08
11:20:22|22923.08
11:20:22|22923.08
11:20:23|22920.56
11:20:24|22924.36
11:20:26|22922.93
11:20:26|22922.93
11:20:27|22922.93
11:20:29|22920.18
11:20:30|22920.18
11:20:31|22920.18
11:20:32|22914.06
11:20:34|22913.67
11:20:35|22913.67
11:20:36|22913.67
11:20:37|22913.67
11:20:37|22913.67
11:20:40|22913.67
11:20:40|22918.05
11:20:41|22918.05
11:20:43|22918.2
11:20:44|22918.2
11:20:46|22918.2
11:20:46|22918.2
11:20:47|22916.54
11:20:48|22916.54
11:20:49|22916.54
11:20:50|22916.54
11:20:51|22916.54
11:20:52|22916.54
11:20:53|22914.26
11:20:54|22914.26
11:20:55|22910.83
11:20:56|22910.83
11:20:57|22910.83
11:20:58|22910.83
11:20:59|22910.83
11:21:00|22910.83
11:21:02|22910.83
11:21:03|22910.83
11:21:03|22910.83
11:21:06|22921.52
11:21:06|22921.52
11:21:08|22921.52
11:21:09|22921.52
11:21:10|22921.52
11:21:10|22921.52
11:21:13|22916.54
11:21:13|22916.54
11:21:14|22916.54
11:21:15|22916.54
11:21:16|22921.09
11:21:17|22921.09
11:21:18|22921.09
11:21:19|22916.67
11:21:20|22916.67
11:21:21|22919.93
11:21:22|22915.23
11:21:24|22915.23
11:21:25|22915.23
11:21:26|22915.23
11:21:27|22914.37
11:21:28|22914.37
11:21:29|22915.46
11:21:30|22914.05
11:21:31|22914.05
11:21:32|22918.93
11:21:33|22915.02
11:21:34|22921.34
11:21:35|22921.34
11:21:36|22921.34
11:21:37|22921.34
11:21:38|22920.66
11:21:39|22921.04
11:21:40|22921.04
11:21:41|22919.76
11:21:42|22919.76
11:21:43|22919.13
11:21:44|22916.54
11:21:45|22918.05
11:21:46|22918.05
11:21:47|22918.05
11:21:48|22918.05
11:21:49|22918.05
11:21:50|22918.05
11:21:51|22918.05
11:21:52|22918.05
11:21:53|22918.05
11:21:54|22918.05
11:21:55|22918.05
11:21:56|22919.76
11:21:57|22917.62
11:21:58|22924.79
11:21:59|22924.79
11:22:01|22922.62
11:22:02|22922.62
11:22:04|22922.62
11:22:04|22922.62
11:22:06|22922.62
11:22:07|22922.62
11:22:09|22917.08
11:22:09|22914.02
11:22:10|22914.02
11:22:12|22912.5
11:22:13|22912.5
11:22:14|22912.5
11:22:15|22920.
11:22:16|22920.
11:22:18|22915.11
11:22:18|22915.11
11:22:19|22915.11
11:22:21|22915.11
11:22:22|22915.11
11:22:23|22915.11
11:22:23|22915.11
11:22:25|22915.11
11:22:26|22915.11
11:22:26|22915.11
11:22:27|22915.11
11:22:28|22912.18
11:22:29|22910.54
11:22:31|22910.54
11:22:32|22910.54
11:22:33|22910.54
11:22:34|22910.54
11:22:35|22910.54
11:22:36|22910.54
11:22:37|22908.09
11:22:38|22908.09
11:22:39|22908.09
11:22:40|22908.09
11:22:41|22908.09
11:22:42|22908.35
11:22:43|22905.15
11:22:44|22905.15
11:22:46|22905.15
11:22:47|22905.15
11:22:47|22906.5
11:22:49|22906.5
11:22:49|22906.78
11:22:50|22906.78
11:22:51|22906.78
11:22:52|22908.26
11:22:53|22907.41
11:22:54|22910.16
11:22:55|22905.93
11:22:56|22905.93
11:22:58|22904.94
11:22:58|22907.96
11:23:00|22908.68
11:23:02|22907.96
11:23:03|22907.96
11:23:04|22905.24
11:23:05|22905.24
11:23:06|22904.29
11:23:07|22906.81
11:23:08|22903.14
11:23:09|22903.14
11:23:10|22903.14
11:23:11|22903.14
11:23:12|22903.14
11:23:13|22904.23
11:23:14|22904.23
11:23:15|22902.18
11:23:16|22902.18
11:23:17|22901.07
11:23:18|22901.07
11:23:19|22899.19
11:23:20|22897.06
11:23:21|22897.06
11:23:22|22897.06
11:23:23|22893.46
11:23:24|22896.22
11:23:25|22896.22
11:23:26|22899.96
11:23:27|22899.96
11:23:28|22899.96
11:23:29|22899.89
11:23:31|22903.1
11:23:32|22909.43
11:23:33|22909.43
11:23:34|22909.43
11:23:35|22909.43
11:23:35|22909.43
11:23:37|22904.88
11:23:38|22902.97
11:23:39|22902.85
11:23:40|22902.89
11:23:41|22900.13
11:23:42|22900.13
11:23:43|22900.13
11:23:44|22900.62
11:23:46|22900.
11:23:48|22900.
11:23:49|22903.01
11:23:51|22897.4
11:23:51|22897.4
11:23:53|22897.4
11:23:53|22897.4
11:23:54|22902.25
11:23:55|22902.25
11:23:56|22903.71
11:23:58|22901.76
11:23:59|22901.76
11:23:59|22901.76
11:24:00|22903.26
11:24:03|22901.29
11:24:03|22901.29
11:24:04|22901.29
11:24:06|22903.26
11:24:07|22903.26
11:24:07|22901.39
11:24:08|22903.26
11:24:10|22899.84
11:24:11|22899.2
11:24:12|22899.17
11:24:14|22901.35
11:24:14|22901.29
11:24:16|22897.05
11:24:16|22897.11
11:24:18|22897.11
11:24:18|22896.69
11:24:20|22896.69
11:24:21|22896.69
11:24:21|22899.96
11:24:23|22899.96
11:24:24|22899.96
11:24:25|22898.74
11:24:26|22898.46
11:24:27|22898.74
11:24:28|22899.72
11:24:28|22899.72
11:24:30|22899.72
11:24:31|22899.72
11:24:32|22902.4
11:24:32|22905.13
11:24:34|22905.13
11:24:34|22905.13
11:24:35|22905.13
11:24:36|22905.18
11:24:37|22905.18
11:24:38|22903.31
11:24:40|22903.7
11:24:41|22904.33
11:24:42|22904.33
11:24:42|22904.33
11:24:43|22904.33
11:24:45|22903.38
11:24:46|22903.3
11:24:48|22893.31
11:24:49|22892.75
11:24:50|22893.26
11:24:52|22892.7
11:24:53|22892.7
11:24:55|22893.56
11:24:55|22893.56
11:24:57|22890.49
11:24:57|22892.74
11:24:58|22892.74
11:24:59|22892.74
11:25:00|22892.74
11:25:01|22888.15
11:25:03|22888.15
11:25:04|22888.15
11:25:04|22888.15
11:25:05|22888.15
11:25:07|22886.1
11:25:07|22883.8
11:25:08|22883.8
11:25:10|22883.8
11:25:11|22883.8
11:25:13|22880.
11:25:13|22879.15
11:25:15|22881.43
11:25:16|22879.7
11:25:17|22878.57
11:25:17|22881.85
11:25:18|22881.85
11:25:19|22882.08
11:25:21|22879.68
11:25:21|22879.68
11:25:23|22879.68
11:25:23|22870.47
11:25:24|22870.47
11:25:25|22870.47
11:25:26|22876.84
11:25:27|22876.84
11:25:28|22876.84
11:25:29|22876.84
11:25:30|22876.84
11:25:31|22876.84
11:25:33|22876.84
11:25:33|22876.84
11:25:34|22877.77
11:25:35|22878.64
11:25:36|22878.64
11:25:37|22878.64
11:25:38|22878.64
11:25:39|22878.64
11:25:41|22879.7
11:25:42|22879.7
11:25:43|22879.7
11:25:44|22879.7
11:25:45|22871.52
11:25:46|22871.52
11:25:48|22870.4
11:25:48|22870.72
11:25:49|22864.9
11:25:51|22864.94
11:25:51|22864.94
11:25:53|22869.06
11:25:54|22869.56
11:25:55|22869.41
11:25:56|22869.41
11:25:57|22869.41
11:25:58|22869.41
11:25:59|22869.41
11:26:01|22870.81
11:26:02|22865.32
11:26:03|22867.56
11:26:04|22867.56
11:26:04|22867.56
11:26:06|22869.45
11:26:07|22866.43
11:26:08|22866.43
11:26:08|22866.43
11:26:10|22865.98
11:26:10|22865.98
11:26:12|22865.98
11:26:13|22864.
11:26:14|22863.65
11:26:14|22862.
11:26:16|22864.29
11:26:17|22866.15
11:26:17|22865.41
11:26:19|22864.67
11:26:19|22862.86
11:26:20|22862.86
11:26:21|22863.14
11:26:22|22863.14
11:26:23|22863.14
11:26:25|22863.14
11:26:25|22863.14
11:26:26|22863.14
11:26:27|22864.08
11:26:28|22864.08
11:26:30|22864.69
11:26:30|22864.69
11:26:31|22864.69
11:26:32|22864.69
11:26:33|22864.69
11:26:34|22864.69
11:26:36|22864.69
11:26:36|22868.15
11:26:37|22868.19
11:26:38|22874.47
11:26:39|22874.47
11:26:41|22880.1
11:26:41|22884.82
11:26:42|22878.71
11:26:43|22878.71
11:26:44|22876.33
11:26:45|22876.3
11:26:47|22873.28
11:26:47|22874.48
11:26:49|22874.5
11:26:51|22875.17
11:26:51|22874.51
11:26:53|22874.51
11:26:54|22874.84
11:26:55|22874.84
11:26:56|22876.76
11:26:57|22876.76
11:26:58|22877.49
11:27:00|22882.84
11:27:01|22882.97
11:27:03|22882.74
11:27:04|22882.74
11:27:04|22877.83
11:27:05|22882.27
11:27:06|22882.27
11:27:08|22877.49
11:27:09|22877.49
11:27:10|22874.47
11:27:11|22874.47
11:27:12|22869.67
11:27:13|22868.94
11:27:15|22873.11
11:27:16|22874.41
11:27:16|22874.41
11:27:17|22874.41
11:27:18|22876.19
11:27:19|22876.19
11:27:20|22876.19
11:27:21|22876.19
11:27:23|22876.19
11:27:23|22876.19
11:27:24|22876.19
11:27:25|22876.19
11:27:27|22876.19
11:27:27|22876.19
11:27:29|22876.19
11:27:30|22874.81
11:27:30|22874.81
11:27:32|22874.7
11:27:32|22874.43
11:27:34|22874.43
11:27:34|22868.94
11:27:35|22868.94
11:27:36|22863.17
11:27:37|22870.69
11:27:39|22870.69
11:27:40|22870.69
11:27:41|22870.69
11:27:42|22870.69
11:27:43|22863.17
11:27:44|22863.17
11:27:45|22863.17
11:27:46|22863.17
11:27:47|22866.21
11:27:48|22867.6
11:27:49|22860.97
11:27:50|22860.97
11:27:52|22860.97
11:27:53|22860.97
11:27:53|22861.85
11:27:55|22867.59
11:27:56|22863.39
11:27:56|22863.39
11:27:57|22863.39
11:27:59|22870.68
11:27:59|22870.68
11:28:01|22870.68
11:28:01|22870.68
11:28:02|22870.68
11:28:04|22869.86
11:28:04|22869.86
11:28:05|22869.86
11:28:07|22869.86
11:28:08|22875.65
11:28:10|22876.63
11:28:11|22875.7
11:28:11|22875.7
11:28:13|22875.7
11:28:14|22875.93
11:28:15|22875.83
11:28:17|22875.83
11:28:17|22875.7
11:28:19|22875.7
11:28:19|22875.7
11:28:21|22875.7
11:28:22|22875.7
11:28:23|22875.7
11:28:24|22879.54
11:28:25|22879.54
11:28:26|22879.54
11:28:27|22873.78
11:28:28|22877.18
11:28:29|22877.18
11:28:30|22880.53
11:28:31|22880.56
11:28:32|22880.56
11:28:33|22880.56
11:28:34|22876.82
11:28:35|22874.53
11:28:36|22879.42
11:28:38|22879.42
11:28:39|22879.42
11:28:39|22879.42
11:28:41|22879.2
11:28:41|22879.2
11:28:42|22879.2
11:28:43|22880.56
11:28:45|22880.56
11:28:45|22880.56
11:28:47|22880.56
11:28:47|22880.56
11:28:48|22880.56
11:28:50|22879.87
11:28:51|22879.87
11:28:51|22880.56
11:28:53|22880.56
11:28:54|22880.56
11:28:55|22880.56
11:28:56|22880.56
11:28:57|22880.56
11:28:58|22880.56
11:28:59|22874.24
11:29:00|22874.24
11:29:01|22874.24
11:29:02|22874.24
11:29:03|22874.24
11:29:04|22874.24
11:29:05|22881.87
11:29:06|22881.87
11:29:07|22881.87
11:29:08|22886.89
11:29:09|22886.89
11:29:10|22880.66
11:29:11|22880.66
11:29:13|22883.05
11:29:13|22883.05
11:29:14|22883.05
11:29:15|22883.05
11:29:16|22883.05
11:29:18|22883.05
11:29:18|22883.05
11:29:20|22883.05
11:29:20|22880.
11:29:21|22880.
11:29:23|22880.
11:29:24|22881.71
11:29:24|22881.71
11:29:25|22879.8
11:29:27|22880.75
11:29:28|22880.75
11:29:29|22878.96
11:29:30|22878.96
11:29:31|22878.96
11:29:32|22878.96
11:29:33|22878.96
11:29:34|22873.25
11:29:35|22873.5
11:29:36|22873.5
11:29:37|22873.5
11:29:38|22873.5
11:29:39|22873.5
11:29:40|22873.5
11:29:41|22873.5
11:29:42|22873.5
11:29:43|22873.5
11:29:44|22873.5
11:29:45|22875.08
11:29:46|22875.08
11:29:47|22875.25
11:29:48|22875.25
11:29:49|22879.68
11:29:50|22879.68
11:29:51|22879.68
11:29:52|22879.68
11:29:53|22879.68
11:29:55|22880.8
11:29:55|22880.8
11:29:57|22880.8
11:29:58|22880.8
11:29:59|22880.8
11:30:00|22880.8
11:30:01|22875.71
11:30:02|22875.71
11:30:03|22870.
11:30:04|22874.5
11:30:05|22874.5
11:30:07|22874.5
11:30:07|22874.5
11:30:08|22874.5
11:30:10|22872.24
11:30:11|22872.24
11:30:12|22874.81
11:30:14|22873.83
11:30:15|22873.83
11:30:16|22873.83
11:30:17|22873.83
11:30:18|22872.07
11:30:19|22875.59
11:30:20|22874.54
11:30:21|22873.68
11:30:22|22870.87
11:30:23|22872.8
11:30:25|22868.87
11:30:26|22868.87
11:30:26|22868.87
11:30:27|22867.64
11:30:29|22869.5
11:30:30|22868.37
11:30:31|22868.44
11:30:32|22866.52
11:30:32|22864.65
11:30:33|22864.65
11:30:35|22864.65
11:30:35|22863.41
11:30:36|22860.38
11:30:38|22860.7
11:30:38|22860.57
11:30:39|22857.93
11:30:40|22862.8
11:30:41|22866.01
11:30:43|22866.01
11:30:44|22866.01
11:30:45|22866.01
11:30:46|22866.01
11:30:47|22866.01
11:30:48|22866.01
11:30:49|22863.73
11:30:50|22863.95
11:30:51|22859.68
11:30:53|22860.35
11:30:55|22862.44
11:30:55|22861.48
11:30:56|22860.33
11:30:57|22859.04
11:30:58|22859.04
11:31:00|22858.44
11:31:02|22853.81
11:31:02|22853.81
11:31:03|22856.4
11:31:04|22856.4
11:31:05|22856.4
11:31:07|22856.4
11:31:07|22856.4
11:31:08|22856.4
11:31:09|22857.99
11:31:10|22855.22
11:31:11|22854.48
11:31:12|22854.48
11:31:13|22852.7
11:31:14|22854.46
11:31:15|22837.01
11:31:16|22843.04
11:31:17|22845.39
11:31:18|22852.5
11:31:19|22850.48
11:31:20|22850.48
11:31:21|22850.81
11:31:22|22850.81
11:31:23|22850.36
11:31:24|22859.61
11:31:25|22859.61
11:31:26|22862.18
11:31:27|22860.96
11:31:28|22860.96
11:31:30|22858.25
11:31:30|22860.83
11:31:31|22860.83
11:31:32|22863.67
11:31:33|22857.99
11:31:34|22857.99
11:31:35|22865.25
11:31:36|22868.63
11:31:37|22868.63
11:31:38|22876.97
11:31:39|22876.97
11:31:40|22867.26
11:31:41|22847.19
11:31:42|22845.68
11:31:43|22845.7
11:31:44|22854.24
11:31:45|22851.51
11:31:46|22855.53
11:31:47|22855.53
11:31:49|22855.53
11:31:50|22859.25
11:31:51|22859.25
11:31:52|22859.25
11:31:53|22862.18
11:31:55|22862.18
11:31:56|22858.58
11:31:57|22858.58
11:31:59|22856.39
11:32:00|22856.41
11:32:00|22857.26
11:32:01|22857.26
11:32:03|22857.55
11:32:04|22863.66
11:32:06|22858.35
11:32:07|22858.35
11:32:08|22859.42
11:32:09|22859.42
11:32:10|22859.42
11:32:10|22860.08
11:32:11|22863.51
11:32:12|22863.51
11:32:13|22864.05
11:32:14|22864.05
11:32:15|22864.05
11:32:17|22863.51
11:32:18|22860.52
11:32:18|22860.52
11:32:20|22860.52
11:32:21|22860.52
11:32:22|22863.43
11:32:23|22856.39
11:32:24|22856.39
11:32:25|22856.39
11:32:26|22856.39
11:32:27|22863.88
11:32:28|22858.22
11:32:29|22858.22
11:32:31|22865.59
11:32:32|22865.59
11:32:33|22865.59
11:32:34|22868.63
11:32:35|22866.31
11:32:36|22866.31
11:32:38|22866.31
11:32:38|22866.31
11:32:39|22872.83
11:32:40|22865.48
11:32:41|22863.12
11:32:42|22863.12
11:32:45|22866.83
11:32:45|22866.83
11:32:46|22866.83
11:32:47|22866.83
11:32:48|22866.83
11:32:49|22866.83
11:32:50|22866.83
11:32:51|22866.83
11:32:52|22866.27
11:32:53|22863.5
11:32:54|22863.5
11:32:55|22863.5
11:32:56|22863.5
11:32:57|22863.5
11:32:58|22863.5
11:32:59|22860.46
11:33:00|22860.46
11:33:02|22864.08
11:33:02|22864.08
11:33:03|22864.08
11:33:05|22868.11
11:33:06|22868.11
11:33:06|22868.11
11:33:08|22868.11
11:33:09|22864.28
11:33:09|22864.28
11:33:11|22860.28
11:33:11|22861.27
11:33:13|22861.27
11:33:13|22861.27
11:33:15|22861.27
11:33:16|22863.09
11:33:17|22863.09
11:33:18|22864.04
11:33:18|22864.04
11:33:20|22864.04
11:33:21|22864.04
11:33:21|22864.04
11:33:23|22864.04
11:33:24|22864.04
11:33:25|22864.04
11:33:26|22864.04
11:33:27|22864.04
11:33:28|22870.71
11:33:29|22870.71
11:33:29|22875.
11:33:31|22876.97
11:33:32|22876.97
11:33:33|22877.01
11:33:33|22877.01
11:33:35|22877.01
11:33:36|22875.49
11:33:36|22875.49
11:33:37|22875.49
11:33:39|22880.37
11:33:40|22880.59
11:33:41|22880.59
11:33:42|22880.59
11:33:43|22880.59
11:33:43|22874.81
11:33:44|22879.78
11:33:46|22879.78
11:33:47|22880.98
11:33:48|22880.98
11:33:49|22880.69
11:33:49|22880.94
11:33:50|22880.94
11:33:51|22884.21
11:33:53|22884.21
11:33:54|22879.31
11:33:56|22883.4
11:33:56|22883.4
11:33:57|22883.4
11:33:58|22883.4
11:33:59|22883.4
11:34:01|22883.4
11:34:02|22883.4
11:34:02|22877.11
11:34:04|22877.11
11:34:05|22877.11
11:34:07|22881.78
11:34:07|22885.93
11:34:08|22885.93
11:34:09|22885.93
11:34:10|22885.93
11:34:12|22885.93
11:34:13|22885.93
11:34:14|22887.
11:34:15|22886.87
11:34:16|22888.
11:34:17|22888.
11:34:18|22888.
11:34:20|22888.84
11:34:20|22888.38
11:34:21|22885.96
11:34:22|22885.96
11:34:23|22885.96
11:34:24|22885.96
11:34:25|22886.19
11:34:26|22886.19
11:34:27|22886.19
11:34:28|22888.92
11:34:31|22887.34
11:34:31|22887.42
11:34:32|22887.42
11:34:33|22887.42
11:34:34|22887.42
11:34:35|22887.42
11:34:37|22887.42
11:34:38|22887.42
11:34:39|22887.42
11:34:40|22887.42
11:34:41|22887.42
11:34:42|22887.42
11:34:43|22887.42
11:34:44|22889.71
11:34:45|22889.88
11:34:46|22889.88
11:34:47|22889.88
11:34:48|22891.94
11:34:49|22891.94
11:34:50|22891.94
11:34:51|22891.94
11:34:52|22891.94
11:34:53|22885.45
11:34:54|22885.45
11:34:55|22885.45
11:34:56|22885.45
11:34:57|22885.45
11:34:58|22885.45
11:34:59|22885.45
11:35:00|22885.45
11:35:01|22885.45
11:35:02|22881.7
11:35:03|22881.7
11:35:04|22881.7
11:35:06|22881.7
11:35:07|22881.7
11:35:08|22870.69
11:35:08|22872.54
11:35:09|22872.29
11:35:11|22870.12
11:35:12|22870.12
11:35:13|22870.12
11:35:14|22866.78
11:35:15|22866.78
11:35:16|22866.78
11:35:18|22852.39
11:35:18|22861.88
11:35:19|22861.88
11:35:20|22864.37
11:35:21|22864.37
11:35:22|22865.97
11:35:23|22865.97
11:35:24|22865.56
11:35:25|22865.56
11:35:26|22865.56
11:35:27|22865.56
11:35:28|22865.56
11:35:29|22865.56
11:35:31|22865.56
11:35:32|22865.56
11:35:32|22865.56
11:35:34|22865.56
11:35:34|22865.56
11:35:36|22863.04
11:35:36|22863.04
11:35:38|22863.04
11:35:38|22867.61
11:35:39|22867.61
11:35:40|22863.1
11:35:42|22863.1
11:35:43|22863.1
11:35:44|22867.01
11:35:45|22867.01
11:35:46|22867.01
11:35:47|22867.01
11:35:48|22867.01
11:35:49|22863.35
11:35:50|22863.35
11:35:51|22863.35
11:35:52|22863.35
11:35:53|22866.78
11:35:54|22866.78
11:35:55|22866.78
11:35:56|22866.78
11:35:57|22866.78
11:35:58|22866.78
11:35:59|22866.78
11:36:00|22866.78
11:36:02|22869.27
11:36:03|22866.33
11:36:04|22866.33
11:36:05|22866.54
11:36:07|22862.
11:36:07|22862.
11:36:08|22861.08
11:36:09|22859.34
11:36:11|22859.34
11:36:11|22862.08
11:36:13|22858.8
11:36:14|22858.82
11:36:14|22858.77
11:36:15|22858.77
11:36:16|22858.58
11:36:17|22858.58
11:36:19|22859.02
11:36:20|22859.02
11:36:20|22857.33
11:36:22|22857.33
11:36:22|22857.33
11:36:24|22857.87
11:36:24|22857.87
11:36:26|22857.87
11:36:27|22857.87
11:36:27|22857.87
11:36:29|22857.87
11:36:30|22857.87
11:36:31|22862.59
11:36:32|22862.59
11:36:33|22855.75
11:36:34|22855.75
11:36:35|22864.29
11:36:37|22864.29
11:36:38|22864.29
11:36:39|22865.34
11:36:40|22865.34
11:36:40|22870.16
11:36:42|22870.16
11:36:42|22870.16
11:36:45|22872.73
11:36:45|22872.73
11:36:46|22872.73
11:36:47|22872.73
11:36:48|22872.73
11:36:49|22872.82
11:36:50|22874.74
11:36:51|22874.74
11:36:52|22874.74
11:36:53|22874.74
11:36:54|22874.74
11:36:55|22874.74
11:36:56|22870.41
11:36:57|22870.41
11:36:58|22870.41
11:37:00|22870.41
11:37:00|22870.41
11:37:01|22870.41
11:37:04|22870.41
11:37:04|22870.41
11:37:06|22870.41
11:37:07|22870.41
11:37:08|22870.41
11:37:08|22870.41
11:37:12|22863.31
11:37:13|22863.31
11:37:13|22864.93
11:37:14|22864.93
11:37:16|22864.93
11:37:17|22864.93
11:37:18|22860.97
11:37:19|22860.97
11:37:20|22865.04
11:37:21|22865.04
11:37:22|22865.04
11:37:23|22865.04
11:37:24|22865.04
11:37:25|22865.04
11:37:26|22865.04
11:37:27|22863.98
11:37:28|22863.98
11:37:29|22863.98
11:37:30|22863.98
11:37:31|22863.98
11:37:32|22860.96
11:37:33|22860.96
11:37:35|22859.88
11:37:36|22859.88
11:37:38|22861.95
11:37:38|22861.95
11:37:39|22861.95
11:37:41|22862.09
11:37:42|22862.74
11:37:42|22862.68
11:37:43|22862.68
11:37:45|22863.98
11:37:47|22860.03
11:37:47|22860.03
11:37:48|22860.03
11:37:49|22860.03
11:37:50|22860.03
11:37:51|22867.71
11:37:52|22867.71
11:37:53|22867.71
11:37:54|22867.71
11:37:55|22867.71
11:37:56|22867.71
11:37:57|22860.05
11:37:58|22860.05
11:38:00|22860.05
11:38:02|22859.88
11:38:02|22859.88
11:38:03|22860.97
11:38:05|22860.97
11:38:06|22860.97
11:38:08|22860.97
11:38:08|22860.97
11:38:09|22860.97
11:38:11|22860.59
11:38:12|22860.59
11:38:13|22858.67
11:38:14|22857.87
11:38:15|22862.63
11:38:16|22862.63
11:38:18|22858.39
11:38:18|22858.39
11:38:19|22858.39
11:38:20|22856.18
11:38:21|22851.93
11:38:22|22858.7
11:38:24|22858.7
11:38:25|22858.7
11:38:26|22858.7
11:38:27|22858.7
11:38:28|22850.94
11:38:29|22853.74
11:38:30|22853.79
11:38:31|22854.48
11:38:32|22849.65
11:38:33|22849.65
11:38:34|22852.83
11:38:35|22852.83
11:38:36|22852.83
11:38:37|22847.74
11:38:38|22847.74
11:38:39|22847.74
11:38:41|22847.74
11:38:41|22847.74
11:38:43|22847.74
11:38:43|22854.34
11:38:44|22854.34
11:38:46|22854.34
11:38:47|22854.34
11:38:48|22854.34
11:38:49|22851.93
11:38:50|22852.19
11:38:51|22852.19
11:38:52|22852.19
11:38:53|22852.19
11:38:54|22844.67
11:38:55|22842.01
11:38:56|22847.05
11:38:57|22844.26
11:38:58|22842.93
11:38:59|22842.93
11:39:00|22842.93
11:39:02|22836.
11:39:02|22829.73
11:39:04|22831.79
11:39:05|22832.77
11:39:06|22834.62
11:39:07|22834.62
11:39:09|22834.62
11:39:09|22834.62
11:39:10|22834.62
11:39:12|22834.62
11:39:12|22845.28
11:39:14|22848.08
11:39:15|22847.68
11:39:16|22847.68
11:39:17|22854.3
11:39:18|22851.31
11:39:19|22851.31
11:39:21|22851.31
11:39:21|22851.31
11:39:22|22851.31
11:39:23|22851.31
11:39:24|22851.31
11:39:25|22852.21
11:39:26|22852.21
11:39:27|22852.21
11:39:28|22848.55
11:39:30|22848.55
11:39:30|22848.55
11:39:32|22855.52
11:39:33|22856.52
11:39:34|22857.69
11:39:36|22861.03
11:39:36|22861.03
11:39:38|22861.33
11:39:39|22861.47
11:39:40|22861.47
11:39:41|22861.86
11:39:43|22861.08
11:39:44|22863.62
11:39:45|22858.1
11:39:46|22858.1
11:39:47|22858.1
11:39:47|22858.1
11:39:49|22858.1
11:39:49|22858.1
11:39:51|22858.1
11:39:51|22855.5
11:39:53|22860.57
11:39:54|22860.57
11:39:56|22860.57
11:39:56|22860.57
11:39:57|22862.79
11:39:58|22862.79
11:39:59|22862.79
11:40:01|22859.99
11:40:02|22859.99
11:40:04|22853.31
11:40:04|22853.31
11:40:06|22853.31
11:40:07|22856.86
11:40:08|22856.86
11:40:09|22856.86
11:40:12|22850.8
11:40:12|22851.04
11:40:14|22850.04
11:40:15|22850.12
11:40:16|22848.02
11:40:17|22849.5
11:40:18|22848.02
11:40:19|22848.02
11:40:20|22848.02
11:40:21|22846.05
11:40:23|22844.21
11:40:24|22845.04
11:40:25|22845.82
11:40:25|22847.24
11:40:26|22847.24
11:40:27|22850.83
11:40:28|22851.97
11:40:30|22846.89
11:40:32|22846.89
11:40:33|22846.89
11:40:34|22846.89
11:40:35|22846.89
11:40:36|22846.89
11:40:37|22853.25
11:40:38|22855.54
11:40:39|22855.54
11:40:40|22851.68
11:40:41|22855.54
11:40:42|22855.54
11:40:43|22855.54
11:40:44|22855.54
11:40:45|22855.54
11:40:46|22857.83
11:40:47|22857.83
11:40:48|22851.4
11:40:50|22853.05
11:40:51|22853.05
11:40:51|22853.05
11:40:52|22853.05
11:40:53|22853.05
11:40:54|22857.65
11:40:55|22857.57
11:40:56|22862.68
11:40:57|22862.68
11:40:58|22862.16
11:40:59|22861.53
11:41:01|22861.54
11:41:01|22861.54
11:41:03|22861.54
11:41:05|22861.54
11:41:05|22861.54
11:41:06|22855.49
11:41:07|22852.75
11:41:09|22852.75
11:41:09|22856.9
11:41:11|22849.13
11:41:11|22851.47
11:41:12|22851.47
11:41:14|22851.47
11:41:14|22852.
11:41:16|22850.21
11:41:17|22849.15
11:41:18|22849.15
11:41:19|22849.15
11:41:20|22850.77
11:41:21|22850.77
11:41:22|22850.77
11:41:23|22848.03
11:41:24|22848.03
11:41:25|22859.03
11:41:26|22856.16
11:41:27|22855.8
11:41:28|22855.8
11:41:29|22855.8
11:41:30|22855.8
11:41:31|22855.8
11:41:32|22849.25
11:41:33|22849.25
11:41:34|22849.25
11:41:35|22849.25
11:41:36|22847.07
11:41:37|22847.07
11:41:38|22844.57
11:41:39|22844.57
11:41:40|22844.57
11:41:41|22844.57
11:41:42|22844.57
11:41:44|22844.57
11:41:44|22844.57
11:41:45|22844.57
11:41:46|22850.5
11:41:48|22850.5
11:41:48|22852.55
11:41:50|22855.07
11:41:51|22855.07
11:41:51|22856.12
11:41:52|22857.25
11:41:53|22857.25
11:41:55|22858.32
11:41:55|22858.32
11:41:56|22858.32
11:41:57|22858.32
11:41:58|22858.32
11:41:59|22858.32
11:42:01|22857.58
11:42:02|22857.58
11:42:02|22859.48
11:42:03|22859.48
11:42:05|22852.11
11:42:06|22852.11
11:42:07|22853.22
11:42:09|22853.22
11:42:10|22853.22
11:42:11|22853.22
11:42:11|22853.22
11:42:12|22853.22
11:42:14|22853.22
11:42:15|22850.38
11:42:16|22850.82
11:42:17|22850.82
11:42:18|22850.08
11:42:19|22850.34
11:42:20|22846.62
11:42:21|22846.62
11:42:22|22844.38
11:42:24|22844.38
11:42:25|22845.52
11:42:26|22834.61
11:42:27|22834.25
11:42:30|22834.37
11:42:30|22832.29
11:42:31|22832.29
11:42:32|22839.19
11:42:33|22840.21
11:42:36|22840.21
11:42:36|22830.78
11:42:38|22832.66
11:42:39|22832.66
11:42:40|22832.66
11:42:41|22818.58
11:42:43|22802.29
11:42:43|22811.78
11:42:45|22809.44
11:42:45|22808.83
11:42:47|22810.08
11:42:48|22812.73
11:42:49|22821.16
11:42:49|22821.16
11:42:50|22821.16
11:42:52|22819.07
11:42:52|22819.07
11:42:54|22819.07
11:42:54|22819.57
11:42:56|22823.83
11:42:57|22828.56
11:42:58|22829.46
11:42:59|22828.78
11:42:59|22830.58
11:43:01|22831.06
11:43:02|22831.06
11:43:03|22831.49
11:43:04|22828.27
11:43:06|22830.72
11:43:06|22830.72
11:43:08|22822.56
11:43:09|22822.56
11:43:10|22823.96
11:43:11|22823.96
11:43:12|22815.32
11:43:13|22807.63
11:43:15|22804.82
11:43:16|22814.65
11:43:17|22814.65
11:43:18|22814.69
11:43:19|22814.69
11:43:19|22805.96
11:43:21|22807.93
11:43:21|22807.93
11:43:23|22807.93
11:43:23|22804.28
11:43:24|22804.28
11:43:25|22806.99
11:43:27|22810.21
11:43:27|22810.21
11:43:29|22804.92
11:43:30|22804.92
11:43:30|22804.92
11:43:32|22797.47
11:43:32|22788.07
11:43:34|22788.
11:43:35|22788.
11:43:36|22770.
11:43:37|22790.25
11:43:39|22790.25
11:43:39|22800.
11:43:41|22802.6
11:43:42|22793.76
11:43:43|22793.76
11:43:44|22790.63
11:43:45|22791.38
11:43:46|22791.38
11:43:47|22791.38
11:43:48|22796.89
11:43:49|22799.09
11:43:50|22797.22
11:43:51|22801.94
11:43:52|22801.45
11:43:54|22801.45
11:43:54|22801.45
11:43:56|22801.45
11:43:56|22802.98
11:43:57|22802.98
11:43:58|22802.33
11:43:59|22802.33
11:44:00|22804.26
11:44:01|22809.22
11:44:02|22809.22
11:44:04|22805.42
11:44:05|22805.42
11:44:06|22805.42
11:44:07|22805.42
11:44:08|22805.42
11:44:09|22808.26
11:44:10|22808.26
11:44:11|22808.26
11:44:13|22808.26
11:44:14|22805.74
11:44:15|22805.74
11:44:16|22800.77
11:44:17|22800.77
11:44:19|22800.77
11:44:20|22799.84
11:44:20|22797.32
11:44:21|22797.32
11:44:23|22797.32
11:44:24|22797.32
11:44:24|22790.72
11:44:25|22792.73
11:44:27|22792.73
11:44:28|22790.87
11:44:29|22790.87
11:44:30|22783.82
11:44:30|22783.82
11:44:31|22778.37
11:44:32|22778.37
11:44:34|22778.38
11:44:34|22780.96
11:44:36|22780.96
11:44:37|22780.96
11:44:37|22775.97
11:44:38|22776.2
11:44:40|22770.
11:44:42|22766.6
11:44:42|22766.6
11:44:43|22771.33
11:44:45|22771.23
11:44:45|22772.71
11:44:47|22777.49
11:44:47|22781.11
11:44:48|22781.11
11:44:49|22781.11
11:44:50|22780.82
11:44:52|22780.82
11:44:52|22782.92
11:44:53|22777.51
11:44:54|22778.56
11:44:55|22784.46
11:44:56|22787.29
11:44:57|22787.29
11:44:59|22787.29
11:44:59|22788.98
11:45:01|22788.92
11:45:02|22793.51
11:45:02|22793.51
11:45:04|22784.46
11:45:05|22784.46
11:45:06|22784.46
11:45:07|22785.64
11:45:09|22785.64
11:45:10|22785.64
11:45:10|22787.03
11:45:11|22787.03
11:45:13|22792.93
11:45:13|22792.93
11:45:14|22792.93
11:45:16|22792.93
11:45:17|22794.29
11:45:18|22794.29
11:45:19|22794.29
11:45:20|22798.61
11:45:23|22794.51
11:45:23|22791.17
11:45:24|22791.17
11:45:25|22787.78
11:45:27|22791.62
11:45:28|22787.35
11:45:28|22787.35
11:45:30|22788.49
11:45:32|22791.32
11:45:32|22791.32
11:45:33|22791.32
11:45:34|22791.32
11:45:35|22787.34
11:45:36|22787.34
11:45:38|22785.03
11:45:39|22782.4
11:45:40|22782.4
11:45:41|22777.84
11:45:42|22765.43
11:45:43|22766.27
11:45:44|22766.27
11:45:45|22767.26
11:45:46|22774.09
11:45:47|22771.07
11:45:48|22770.43
11:45:49|22770.43
11:45:50|22770.43
11:45:51|22770.43
11:45:52|22770.43
11:45:53|22770.43
11:45:54|22770.43
11:45:55|22770.43
11:45:56|22759.06
11:45:57|22759.84
11:45:58|22754.56
11:45:59|22751.51
11:46:00|22750.
11:46:01|22754.4
11:46:03|22747.1
11:46:03|22763.9
11:46:04|22760.18
11:46:06|22753.14
11:46:07|22760.47
11:46:08|22768.52
11:46:09|22769.09
11:46:10|22769.09
11:46:11|22769.09
11:46:13|22769.09
11:46:13|22769.09
11:46:15|22769.09
11:46:16|22769.09
11:46:17|22761.53
11:46:18|22761.53
11:46:19|22768.62
11:46:20|22768.62
11:46:21|22771.76
11:46:22|22767.33
11:46:23|22767.33
11:46:24|22767.33
11:46:25|22775.52
11:46:26|22775.52
11:46:27|22775.52
11:46:28|22767.94
11:46:29|22772.39
11:46:30|22764.54
11:46:31|22764.15
11:46:32|22764.48
11:46:33|22766.4
11:46:34|22766.4
11:46:35|22766.4
11:46:36|22770.
11:46:37|22770.
11:46:38|22770.95
11:46:39|22773.81
11:46:40|22773.81
11:46:41|22773.81
11:46:42|22773.81
11:46:43|22773.81
11:46:44|22773.81
11:46:45|22773.81
11:46:46|22773.81
11:46:47|22773.81
11:46:48|22773.81
11:46:49|22783.89
11:46:50|22783.89
11:46:51|22792.27
11:46:52|22777.63
11:46:53|22789.33
11:46:54|22789.33
11:46:55|22773.76
11:46:57|22768.35
11:46:57|22775.74
11:46:59|22774.01
11:46:59|22774.01
11:47:00|22774.01
11:47:02|22774.01
11:47:02|22770.5
11:47:03|22770.5
11:47:04|22774.17
11:47:06|22777.96
11:47:07|22777.96
11:47:08|22783.24
11:47:09|22783.62
11:47:10|22783.41
11:47:12|22783.62
11:47:12|22783.62
11:47:14|22783.62
11:47:14|22783.62
11:47:16|22783.62
11:47:16|22787.93
11:47:18|22787.06
11:47:18|22787.06
11:47:20|22788.71
11:47:22|22788.71
11:47:23|22788.71
11:47:23|22788.71
11:47:24|22788.71
11:47:26|22788.71
11:47:27|22788.71
11:47:28|22788.71
11:47:29|22792.69
11:47:30|22795.2
11:47:31|22790.97
11:47:32|22790.93
11:47:33|22790.93
11:47:34|22790.07
11:47:35|22787.79
11:47:36|22787.79
11:47:38|22787.79
11:47:39|22787.79
11:47:40|22786.66
11:47:41|22786.66
11:47:42|22780.71
11:47:43|22780.71
11:47:44|22780.96
11:47:45|22780.12
11:47:46|22785.91
11:47:47|22785.91
11:47:48|22785.91
11:47:49|22785.91
11:47:51|22777.66
11:47:51|22777.66
11:47:53|22781.66
11:47:53|22777.66
11:47:54|22777.66
11:47:56|22775.98
11:47:57|22772.37
11:47:57|22771.05
11:47:58|22771.05
11:47:59|22771.05
11:48:01|22771.05
11:48:02|22771.05
11:48:02|22771.05
11:48:04|22771.05
11:48:06|22771.01
11:48:06|22759.81
11:48:07|22759.81
11:48:08|22761.88
11:48:10|22761.88
11:48:12|22761.88
11:48:13|22758.98
11:48:14|22758.98
11:48:16|22754.03
11:48:17|22752.32
11:48:18|22752.32
11:48:18|22753.46
11:48:20|22753.46
11:48:20|22753.28
11:48:22|22755.33
11:48:23|22759.7
11:48:24|22759.7
11:48:26|22770.76
11:48:26|22771.62
11:48:27|22768.81
11:48:29|22768.81
11:48:30|22768.81
11:48:30|22768.81
11:48:32|22768.77
11:48:33|22764.38
11:48:33|22763.29
11:48:35|22763.29
11:48:35|22763.29
11:48:37|22762.92
11:48:38|22761.71
11:48:39|22767.5
11:48:40|22767.5
11:48:42|22765.44
11:48:42|22765.44
11:48:43|22765.44
11:48:45|22771.3
11:48:46|22771.32
11:48:46|22771.32
11:48:47|22774.44
11:48:48|22774.44
11:48:50|22771.69
11:48:51|22771.69
11:48:52|22771.69
11:48:53|22771.69
11:48:54|22771.69
11:48:55|22771.69
11:48:56|22757.83
11:48:57|22764.41
11:48:58|22758.76
11:48:59|22756.15
11:49:00|22756.15
11:49:01|22754.1
11:49:02|22754.1
11:49:03|22754.01
11:49:05|22753.75
11:49:06|22753.75
11:49:07|22750.42
11:49:08|22750.42
11:49:09|22750.42
11:49:10|22750.23
11:49:12|22746.73
11:49:12|22746.7
11:49:14|22746.7
11:49:15|22740.51
11:49:16|22737.7
11:49:17|22736.08
11:49:18|22741.3
11:49:20|22737.29
11:49:21|22737.29
11:49:21|22746.44
11:49:22|22746.69
11:49:24|22746.69
11:49:24|22746.69
11:49:26|22742.12
11:49:27|22742.12
11:49:28|22735.82
11:49:28|22729.01
11:49:30|22728.12
11:49:30|22735.
11:49:32|22728.32
11:49:33|22727.72
11:49:34|22726.69
11:49:35|22715.
11:49:36|22724.05
11:49:37|22718.06
11:49:38|22713.13
11:49:40|22710.
11:49:40|22715.21
11:49:41|22708.87
11:49:42|22708.87
11:49:44|22721.9
11:49:44|22717.85
11:49:46|22717.85
11:49:47|22724.06
11:49:48|22724.06
11:49:49|22728.52
11:49:50|22728.52
11:49:51|22728.52
11:49:52|22728.52
11:49:53|22723.93
11:49:54|22728.52
11:49:55|22730.85
11:49:56|22730.85
11:49:57|22734.16
11:49:58|22726.33
11:49:59|22731.01
11:50:00|22729.2
11:50:01|22729.2
11:50:02|22730.67
11:50:03|22730.67
11:50:05|22717.46
11:50:06|22726.4
11:50:07|22726.4
11:50:08|22731.
11:50:09|22731.31
11:50:09|22728.61
11:50:12|22726.
11:50:12|22726.
11:50:14|22732.97
11:50:16|22732.97
11:50:17|22732.97
11:50:18|22742.88
11:50:20|22740.92
11:50:21|22737.97
11:50:22|22737.97
11:50:22|22733.13
11:50:23|22733.13
11:50:25|22733.13
11:50:26|22733.13
11:50:27|22733.13
11:50:28|22735.78
11:50:28|22735.91
11:50:30|22738.26
11:50:31|22736.76
11:50:33|22734.69
11:50:33|22734.69
11:50:34|22734.69
11:50:35|22734.69
11:50:37|22738.03
11:50:38|22732.09
11:50:39|22732.09
11:50:39|22736.29
11:50:40|22736.29
11:50:43|22746.1
11:50:43|22734.21
11:50:44|22731.95
11:50:45|22731.95
11:50:47|22731.95
11:50:47|22731.95
11:50:49|22734.73
11:50:49|22735.82
11:50:50|22735.86
11:50:51|22735.06
11:50:53|22735.06
11:50:54|22740.64
11:50:55|22742.14
11:50:57|22742.14
11:50:57|22740.8
11:50:58|22747.2
11:50:59|22750.
11:51:01|22750.
11:51:02|22750.
11:51:02|22750.
11:51:05|22750.
11:51:06|22748.46
11:51:07|22748.46
11:51:08|22748.46
11:51:09|22751.6
11:51:10|22751.6
11:51:12|22737.51
11:51:13|22735.35
11:51:14|22735.35
11:51:15|22735.35
11:51:16|22735.35
11:51:17|22735.35
11:51:18|22759.49
11:51:20|22759.49
11:51:22|22759.49
11:51:22|22759.49
11:51:23|22759.49
11:51:24|22759.49
11:51:25|22751.73
11:51:26|22748.88
11:51:27|22748.88
11:51:28|22752.04
11:51:29|22758.46
11:51:30|22766.94
11:51:31|22766.94
11:51:32|22757.24
11:51:33|22754.98
11:51:34|22754.36
11:51:35|22758.93
11:51:36|22754.25
11:51:37|22754.3
11:51:38|22754.3
11:51:39|22754.3
11:51:40|22754.3
11:51:41|22754.3
11:51:42|22756.81
11:51:43|22761.33
11:51:44|22760.1
11:51:45|22760.1
11:51:46|22765.11
11:51:47|22765.11
11:51:48|22757.22
11:51:49|22757.22
11:51:50|22757.22
11:51:51|22763.81
11:51:52|22760.54
11:51:53|22760.54
11:51:54|22760.54
11:51:55|22764.84
11:51:56|22764.84
11:51:57|22764.84
11:51:58|22764.84
11:51:59|22764.84
11:52:00|22754.41
11:52:01|22759.68
11:52:02|22760.
11:52:03|22760.
11:52:04|22760.
11:52:05|22760.
11:52:06|22765.32
11:52:07|22765.32
11:52:10|22765.32
11:52:10|22767.26
11:52:11|22770.
11:52:12|22769.43
11:52:13|22769.43
11:52:14|22769.43
11:52:15|22769.43
11:52:17|22769.43
11:52:18|22769.43
11:52:18|22772.23
11:52:21|22771.81
11:52:21|22771.81
11:52:23|22771.81
11:52:24|22771.81
11:52:25|22771.81
11:52:26|22771.81
11:52:27|22772.41
11:52:27|22770.68
11:52:30|22770.68
11:52:30|22770.68
11:52:31|22778.55
11:52:32|22768.62
11:52:33|22763.22
11:52:34|22761.79
11:52:35|22761.79
11:52:36|22761.79
11:52:37|22759.73
11:52:38|22759.4
11:52:39|22759.4
11:52:40|22759.4
11:52:41|22759.4
11:52:43|22759.4
11:52:45|22759.4
11:52:45|22759.4
11:52:46|22759.85
11:52:47|22755.22
11:52:48|22751.68
11:52:49|22751.68
11:52:50|22753.14
11:52:51|22753.14
11:52:52|22753.14
11:52:53|22753.14
11:52:54|22753.14
11:52:55|22759.28
11:52:57|22756.56
11:52:57|22756.56
11:52:59|22756.56
11:53:00|22756.56
11:53:01|22756.56
11:53:02|22756.56
11:53:02|22757.95
11:53:04|22758.38
11:53:05|22758.38
11:53:06|22762.28
11:53:07|22762.28
11:53:08|22762.28
11:53:09|22762.28
11:53:10|22762.28
11:53:11|22762.28
11:53:12|22762.28
11:53:13|22775.82
11:53:15|22775.82
11:53:17|22774.21
11:53:17|22774.21
11:53:19|22767.5
11:53:20|22765.53
11:53:20|22773.37
11:53:21|22773.37
11:53:22|22777.94
11:53:25|22777.94
11:53:25|22777.94
11:53:26|22777.94
11:53:27|22777.94
11:53:28|22777.94
11:53:29|22778.89
11:53:30|22778.89
11:53:31|22778.89
11:53:32|22781.17
11:53:33|22781.17
11:53:34|22780.06
11:53:35|22781.81
11:53:36|22778.02
11:53:37|22785.9
11:53:38|22785.9
11:53:39|22785.9
11:53:40|22785.9
11:53:41|22785.59
11:53:42|22785.59
11:53:43|22785.59
11:53:44|22785.37
11:53:45|22784.31
11:53:46|22784.31
11:53:47|22784.31
11:53:48|22789.67
11:53:49|22789.67
11:53:51|22791.03
11:53:51|22792.68
11:53:52|22792.68
11:53:53|22792.68
11:53:54|22785.35
11:53:55|22785.35
11:53:56|22785.35
11:53:57|22792.23
11:53:59|22792.23
11:53:59|22779.65
11:54:01|22782.41
11:54:01|22782.41
11:54:02|22786.
11:54:03|22784.85
11:54:04|22784.85
11:54:07|22784.85
11:54:07|22784.85
11:54:08|22784.85
11:54:09|22785.56
11:54:10|22785.56
11:54:11|22785.56
11:54:12|22785.82
11:54:13|22785.82
11:54:14|22785.82
11:54:15|22779.33
11:54:16|22777.06
11:54:18|22776.88
11:54:18|22776.88
11:54:20|22777.67
11:54:21|22777.75
11:54:22|22781.26
11:54:23|22781.26
11:54:24|22781.26
11:54:25|22781.26
11:54:26|22781.26
11:54:27|22791.74
11:54:27|22795.82
11:54:29|22789.43
11:54:29|22794.82
11:54:30|22789.76
11:54:32|22789.76
11:54:33|22789.76
11:54:34|22789.76
11:54:35|22793.15
11:54:36|22797.43
11:54:36|22796.71
11:54:38|22803.53
11:54:39|22803.53
11:54:41|22803.53
11:54:41|22800.
11:54:42|22800.
11:54:43|22800.
11:54:44|22812.98
11:54:45|22812.98
11:54:46|22799.95
11:54:47|22802.16
11:54:48|22802.16
11:54:49|22802.16
11:54:50|22804.95
11:54:51|22799.21
11:54:52|22803.35
11:54:53|22797.8
11:54:54|22804.14
11:54:55|22804.14
11:54:56|22801.82
11:54:57|22801.82
11:54:58|22801.82
11:55:00|22801.82
11:55:00|22805.72
11:55:01|22805.73
11:55:02|22805.73
11:55:04|22807.15
11:55:05|22807.15
11:55:07|22812.95
11:55:08|22808.1
11:55:09|22808.1
11:55:10|22808.1
11:55:11|22808.1
11:55:12|22812.48
11:55:13|22812.48
11:55:14|22810.91
11:55:15|22801.35
11:55:17|22794.61
11:55:18|22794.61
11:55:19|22794.01
11:55:20|22794.01
11:55:22|22794.77
11:55:22|22794.77
11:55:25|22792.73
11:55:25|22792.26
11:55:26|22792.26
11:55:28|22791.93
11:55:28|22791.64
11:55:29|22792.15
11:55:32|22792.12
11:55:32|22792.12
11:55:33|22792.12
11:55:34|22792.12
11:55:36|22792.12
11:55:36|22791.25
11:55:37|22791.25
11:55:38|22786.47
11:55:40|22790.65
11:55:41|22790.65
11:55:42|22790.65
11:55:42|22790.65
11:55:44|22790.65
11:55:45|22790.65
11:55:46|22786.53
11:55:47|22791.02
11:55:47|22790.65
11:55:49|22792.03
11:55:49|22790.65
11:55:51|22790.65
11:55:52|22790.65
11:55:52|22786.38
11:55:53|22786.38
11:55:54|22785.07
11:55:55|22785.07
11:55:57|22783.33
11:55:57|22792.2
11:55:59|22791.46
11:56:00|22791.46
11:56:00|22791.46
11:56:03|22787.75
11:56:03|22784.19
11:56:04|22785.
11:56:05|22779.28
11:56:06|22777.58
11:56:07|22776.18
11:56:08|22776.18
11:56:09|22781.36
11:56:10|22781.36
11:56:11|22781.36
11:56:12|22780.41
11:56:13|22785.1
11:56:14|22785.1
11:56:15|22785.1
11:56:16|22785.1
11:56:17|22785.1
11:56:19|22773.87
11:56:21|22773.87
11:56:22|22774.55
11:56:24|22774.55
11:56:25|22774.55
11:56:25|22774.55
11:56:26|22774.55
11:56:28|22774.55
11:56:29|22774.55
11:56:31|22774.55
11:56:32|22774.55
11:56:33|22774.55
11:56:33|22777.98
11:56:34|22777.98
11:56:35|22775.43
11:56:37|22778.99
11:56:37|22778.99
11:56:38|22778.99
11:56:40|22778.99
11:56:40|22778.99
11:56:41|22778.99
11:56:42|22779.85
11:56:44|22781.39
11:56:45|22781.39
11:56:46|22785.
11:56:47|22785.
11:56:48|22785.
11:56:50|22784.29
11:56:50|22785.91
11:56:51|22785.91
11:56:53|22794.05
11:56:55|22792.57
11:56:56|22792.57
11:56:56|22787.11
11:56:58|22787.11
11:56:59|22787.11
11:57:01|22787.11
11:57:02|22792.93
11:57:03|22792.93
11:57:04|22793.92
11:57:04|22792.81
11:57:06|22792.81
11:57:06|22795.25
11:57:09|22797.5
11:57:09|22795.46
11:57:10|22795.46
11:57:11|22795.46
11:57:12|22795.46
11:57:13|22795.46
11:57:14|22797.49
11:57:15|22798.21
11:57:16|22798.21
11:57:17|22798.21
11:57:18|22798.21
11:57:19|22798.21
11:57:20|22798.21
11:57:21|22798.21
11:57:22|22798.21
11:57:23|22798.21
11:57:24|22798.21
11:57:26|22803.45
11:57:27|22803.45
11:57:27|22803.45
11:57:29|22803.45
11:57:30|22803.45
11:57:30|22804.27
11:57:32|22804.27
11:57:33|22805.12
11:57:34|22800.
11:57:34|22800.
11:57:36|22800.
11:57:37|22800.
11:57:37|22797.42
11:57:38|22795.97
11:57:40|22795.97
11:57:41|22795.97
11:57:42|22795.97
11:57:43|22795.97
11:57:44|22795.97
11:57:45|22794.54
11:57:45|22794.54
11:57:46|22794.54
11:57:47|22794.54
11:57:49|22794.54
11:57:50|22799.11
11:57:51|22799.11
11:57:52|22799.11
11:57:52|22799.11
11:57:53|22801.88
11:57:56|22802.08
11:57:56|22802.08
11:57:57|22806.13
11:57:58|22804.38
11:57:59|22798.6
11:58:00|22798.6
11:58:01|22798.6
11:58:02|22798.6
11:58:03|22798.6
11:58:04|22798.6
11:58:05|22798.6
11:58:06|22807.33
11:58:07|22808.39
11:58:08|22809.22
11:58:09|22809.22
11:58:10|22809.22
11:58:11|22809.22
11:58:12|22809.22
11:58:13|22809.22
11:58:14|22809.22
11:58:15|22811.58
11:58:16|22811.58
11:58:17|22812.7
11:58:18|22812.7
11:58:20|22812.7
11:58:20|22812.7
11:58:22|22812.7
11:58:23|22812.7
11:58:23|22812.7
11:58:25|22813.86
11:58:26|22813.86
11:58:28|22808.39
11:58:28|22812.7
11:58:29|22808.82
11:58:30|22810.
11:58:32|22808.39
11:58:34|22808.39
11:58:34|22808.39
11:58:35|22812.67
11:58:36|22812.67
11:58:37|22812.67
11:58:39|22808.4
11:58:39|22808.4
11:58:41|22808.4
11:58:43|22808.4
11:58:44|22808.4
11:58:44|22808.4
11:58:46|22812.74
11:58:47|22812.74
11:58:47|22813.83
11:58:49|22813.83
11:58:49|22813.83
11:58:50|22816.87
11:58:51|22819.78
11:58:52|22819.78
11:58:53|22819.78
11:58:54|22819.78
11:58:55|22826.51
11:58:56|22830.79
11:58:57|22830.79
11:58:58|22830.79
11:59:00|22830.79
11:59:01|22812.03
11:59:01|22812.03
11:59:02|22812.03
11:59:04|22812.03
11:59:04|22812.03
11:59:05|22812.03
11:59:07|22812.03
11:59:07|22815.
11:59:09|22817.26
11:59:10|22815.
11:59:11|22815.
11:59:12|22815.
11:59:13|22815.
11:59:14|22817.02
11:59:15|22817.02
11:59:16|22808.39
11:59:17|22808.39
11:59:18|22808.39
11:59:19|22801.93
11:59:20|22801.93
11:59:21|22804.77
11:59:22|22804.77
11:59:23|22804.77
11:59:24|22804.77
11:59:25|22804.77
11:59:26|22804.77
11:59:27|22804.77
11:59:29|22804.77
11:59:30|22804.77
11:59:30|22804.77
11:59:31|22794.92
11:59:32|22794.92
11:59:34|22794.92
11:59:34|22794.92
11:59:35|22794.92
11:59:36|22791.74
11:59:38|22791.74
11:59:39|22791.74
11:59:40|22791.74
11:59:41|22791.74
11:59:42|22786.36
11:59:44|22785.76
11:59:45|22785.76
11:59:46|22785.76
11:59:47|22785.76
11:59:48|22785.76
11:59:49|22785.76
11:59:50|22783.32
11:59:51|22783.32
11:59:52|22783.32
11:59:53|22783.32
11:59:54|22782.07
11:59:55|22785.19
11:59:56|22785.19
11:59:57|22785.19
11:59:58|22785.19
11:59:59|22784.55
12:00:00|22784.55
12:00:01|22784.55
12:00:02|22784.55
12:00:03|22784.55
12:00:06|22780.79
12:00:06|22780.79
12:00:07|22780.62
12:00:08|22773.6
12:00:09|22773.6
12:00:10|22773.6
12:00:11|22773.6
12:00:12|22772.45
12:00:14|22772.45
12:00:14|22771.67
12:00:15|22771.67
12:00:17|22771.67
12:00:17|22775.02
12:00:18|22775.02
12:00:19|22774.85
12:00:20|22775.13
12:00:21|22775.13
12:00:23|22775.74
12:00:24|22776.82
12:00:25|22776.82
12:00:26|22776.82
12:00:27|22771.63
12:00:28|22770.
12:00:29|22769.78
12:00:30|22769.78
12:00:31|22769.78
12:00:32|22769.78
12:00:33|22769.78
12:00:34|22769.78
12:00:35|22769.78
12:00:36|22769.78
12:00:37|22769.78
12:00:38|22768.72
12:00:40|22768.72
12:00:41|22768.72
12:00:41|22768.72
12:00:42|22774.21
12:00:43|22772.99
12:00:45|22772.01
12:00:46|22772.01
12:00:46|22770.44
12:00:47|22770.44
12:00:48|22771.51
12:00:49|22771.51
12:00:50|22763.98
12:00:51|22763.98
12:00:52|22763.98
12:00:53|22763.98
12:00:54|22767.32
12:00:55|22767.32
12:00:56|22767.32
12:00:57|22765.68
12:00:58|22765.68
12:00:59|22765.68
12:01:00|22762.44
12:01:02|22762.44
12:01:03|22760.54
12:01:03|22760.54
12:01:04|22760.54
12:01:05|22760.54
12:01:07|22755.45
12:01:08|22754.8
12:01:09|22754.18
12:01:10|22757.86
12:01:11|22759.79
12:01:12|22762.84
12:01:13|22762.85
12:01:14|22762.85
12:01:15|22760.73
12:01:16|22760.73
12:01:17|22760.
12:01:18|22762.
12:01:19|22769.82
12:01:20|22769.21
12:01:21|22773.61
12:01:22|22774.3
12:01:24|22778.85
12:01:24|22778.85
12:01:25|22776.94
12:01:26|22776.94
12:01:27|22777.4
12:01:28|22777.4
12:01:29|22776.
12:01:31|22779.52
12:01:32|22780.98
12:01:33|22780.98
12:01:34|22782.74
12:01:35|22785.34
12:01:36|22790.4
12:01:37|22785.83
12:01:38|22785.09
12:01:39|22777.59
12:01:40|22777.59
12:01:41|22777.59
12:01:42|22781.28
12:01:43|22784.21
12:01:44|22784.22
12:01:45|22788.32
12:01:46|22788.32
12:01:47|22788.32
12:01:48|22788.32
12:01:49|22788.32
12:01:50|22783.74
12:01:52|22785.56
12:01:53|22785.39
12:01:54|22785.39
12:01:55|22784.98
12:01:56|22784.98
12:01:58|22777.59
12:01:58|22776.98
12:02:01|22776.98
12:02:01|22776.98
12:02:02|22775.43
12:02:03|22775.43
12:02:04|22775.43
12:02:05|22775.43
12:02:06|22775.43
12:02:07|22775.43
12:02:08|22775.43
12:02:09|22775.43
12:02:10|22776.98
12:02:11|22776.98
12:02:12|22776.98
12:02:13|22776.98
12:02:14|22776.98
12:02:15|22776.98
12:02:16|22780.6
12:02:17|22780.6
12:02:18|22780.6
12:02:20|22780.6
12:02:21|22780.6
12:02:21|22780.6
12:02:24|22780.7
12:02:24|22775.32
12:02:26|22771.06
12:02:27|22771.06
12:02:27|22771.06
12:02:28|22771.06
12:02:30|22770.46
12:02:31|22770.46
12:02:33|22770.46
12:02:33|22770.46
12:02:34|22770.46
12:02:35|22770.46
12:02:36|22770.46
12:02:37|22770.
12:02:39|22764.18
12:02:39|22764.18
12:02:42|22770.46
12:02:42|22770.46
12:02:43|22770.46
12:02:44|22770.46
12:02:45|22770.46
12:02:46|22770.46
12:02:47|22770.44
12:02:48|22770.44
12:02:49|22768.32
12:02:50|22768.56
12:02:51|22768.56
12:02:52|22770.46
12:02:54|22773.46
12:02:55|22776.27
12:02:56|22780.75
12:02:57|22773.2
12:02:57|22773.2
12:02:58|22777.81
12:02:59|22779.36
12:03:01|22779.36
12:03:02|22782.73
12:03:03|22782.72
12:03:04|22783.03
12:03:05|22779.22
12:03:06|22779.22
12:03:06|22779.22
12:03:08|22779.22
12:03:10|22779.22
12:03:10|22779.56
12:03:11|22779.56
12:03:12|22779.56
12:03:13|22785.
12:03:14|22785.
12:03:16|22782.83
12:03:17|22782.83
12:03:18|22782.83
12:03:19|22782.83
12:03:20|22782.83
12:03:21|22782.83
12:03:22|22782.83
12:03:23|22782.83
12:03:23|22782.83
12:03:26|22782.83
12:03:26|22782.83
12:03:27|22782.83
12:03:28|22782.83
12:03:29|22782.83
12:03:30|22794.66
12:03:32|22777.35
12:03:33|22777.35
12:03:35|22781.17
12:03:35|22781.17
12:03:37|22773.67
12:03:38|22773.67
12:03:39|22773.67
12:03:39|22773.89
12:03:41|22773.89
12:03:42|22774.96
12:03:43|22774.96
12:03:44|22774.96
12:03:44|22774.96
12:03:46|22775.78
12:03:47|22778.94
12:03:49|22780.41
12:03:50|22780.41
12:03:51|22781.63
12:03:52|22781.63
12:03:53|22781.63
12:03:54|22781.61
12:03:55|22781.61
12:03:56|22779.69
12:03:58|22780.2
12:03:58|22778.93
12:03:59|22778.93
12:04:00|22778.93
12:04:01|22778.93
12:04:02|22778.93
12:04:05|22779.32
12:04:05|22779.32
12:04:06|22779.32
12:04:07|22779.32
12:04:08|22779.32
12:04:09|22780.31
12:04:10|22780.31
12:04:12|22780.31
12:04:12|22780.31
12:04:13|22780.31
12:04:14|22780.31
12:04:16|22780.31
12:04:18|22774.89
12:04:19|22774.89
12:04:19|22774.89
12:04:21|22774.89
12:04:22|22783.67
12:04:23|22783.67
12:04:23|22781.24
12:04:25|22781.24
12:04:27|22781.24
12:04:27|22781.24
12:04:28|22781.24
12:04:29|22781.24
12:04:30|22781.24
12:04:31|22781.24
12:04:32|22781.24
12:04:33|22781.24
12:04:34|22781.24
12:04:35|22786.29
12:04:36|22791.24
12:04:37|22785.85
12:04:39|22786.03
12:04:40|22786.03
12:04:41|22786.03
12:04:42|22786.03
12:04:43|22784.64
12:04:43|22778.36
12:04:45|22778.36
12:04:45|22778.36
12:04:47|22778.36
12:04:49|22789.81
12:04:49|22789.81
12:04:50|22789.81
12:04:51|22787.38
12:04:52|22786.7
12:04:53|22786.7
12:04:54|22786.7
12:04:55|22786.7
12:04:56|22791.27
12:04:57|22791.27
12:04:59|22791.27
12:05:00|22791.27
12:05:01|22791.27
12:05:02|22791.27
12:05:03|22791.27
12:05:04|22791.27
12:05:05|22791.27
12:05:06|22791.27
12:05:07|22791.27
12:05:08|22789.93
12:05:09|22790.99
12:05:10|22790.99
12:05:11|22790.99
12:05:12|22790.99
12:05:13|22790.99
12:05:14|22790.99
12:05:15|22786.29
12:05:15|22789.93
12:05:16|22789.93
12:05:17|22789.93
12:05:20|22789.93
12:05:20|22789.93
12:05:21|22785.98
12:05:23|22792.21
12:05:23|22792.21
12:05:24|22792.21
12:05:25|22792.21
12:05:26|22794.42
12:05:27|22791.35
12:05:30|22784.91
12:05:30|22780.19
12:05:32|22780.19
12:05:33|22780.19
12:05:34|22785.82
12:05:35|22783.6
12:05:36|22783.6
12:05:37|22783.6
12:05:38|22783.6
12:05:39|22783.6
12:05:40|22783.6
12:05:41|22789.19
12:05:42|22789.19
12:05:44|22782.42
12:05:45|22782.42
12:05:45|22782.42
12:05:46|22782.42
12:05:48|22782.42
12:05:48|22780.24
12:05:49|22780.24
12:05:50|22780.24
12:05:52|22780.24
12:05:53|22780.24
12:05:54|22780.24
12:05:55|22780.24
12:05:56|22786.85
12:05:57|22786.85
12:05:58|22786.85
12:05:59|22788.5
12:06:00|22788.5
12:06:01|22783.94
12:06:02|22783.94
12:06:03|22783.94
12:06:04|22783.95
12:06:05|22783.95
12:06:06|22782.8
12:06:07|22782.8
12:06:08|22782.8
12:06:09|22786.05
12:06:10|22786.05
12:06:11|22786.05
12:06:12|22786.05
12:06:13|22786.05
12:06:14|22786.05
12:06:15|22782.5
12:06:16|22782.5
12:06:17|22782.5
12:06:18|22782.5
12:06:19|22782.5
12:06:20|22782.5
12:06:21|22782.5
12:06:22|22782.5
12:06:23|22786.05
12:06:24|22786.05
12:06:25|22786.05
12:06:26|22786.05
12:06:28|22786.05
12:06:28|22786.05
12:06:31|22786.05
12:06:31|22786.05
12:06:32|22786.05
12:06:33|22781.81
12:06:35|22781.81
12:06:36|22781.81
12:06:37|22781.81
12:06:38|22781.81
12:06:39|22780.
12:06:39|22780.
12:06:41|22780.
12:06:42|22780.
12:06:44|22780.48
12:06:44|22780.48
12:06:45|22780.48
12:06:46|22788.79
12:06:47|22788.79
12:06:48|22788.19
12:06:49|22788.19
12:06:50|22784.47
12:06:51|22784.47
12:06:52|22784.47
12:06:53|22784.47
12:06:54|22790.16
12:06:55|22790.16
12:06:56|22787.39
12:06:57|22787.39
12:06:58|22784.79
12:06:59|22787.87
12:07:00|22784.49
12:07:01|22789.
12:07:03|22791.35
12:07:05|22791.35
12:07:05|22791.35
12:07:06|22786.5
12:07:07|22786.5
12:07:08|22786.5
12:07:09|22786.5
12:07:10|22786.5
12:07:12|22786.5
12:07:14|22786.5
12:07:14|22786.5
12:07:15|22784.84
12:07:17|22780.
12:07:18|22780.
12:07:18|22780.04
12:07:20|22780.04
12:07:20|22782.41
12:07:22|22781.79
12:07:22|22781.79
12:07:24|22780.92
12:07:25|22780.92
12:07:26|22780.92
12:07:26|22780.92
12:07:27|22779.71
12:07:29|22779.71
12:07:31|22779.71
12:07:33|22779.71
12:07:33|22779.71
12:07:35|22784.
12:07:35|22784.
12:07:36|22784.
12:07:37|22780.17
12:07:39|22780.17
12:07:39|22780.17
12:07:41|22779.98
12:07:42|22778.5
12:07:43|22780.04
12:07:45|22780.04
12:07:46|22780.04
12:07:48|22779.57
12:07:48|22779.57
12:07:49|22778.49
12:07:51|22778.49
12:07:52|22778.49
12:07:54|22779.98
12:07:54|22779.98
12:07:55|22779.98
12:07:56|22776.98
12:07:57|22773.2
12:07:58|22773.2
12:07:59|22773.2
12:08:00|22769.76
12:08:01|22764.2
12:08:02|22765.49
12:08:03|22765.49
12:08:04|22767.4
12:08:05|22766.97
12:08:07|22769.1
12:08:07|22771.07
12:08:08|22769.1
12:08:09|22773.88
12:08:11|22773.88
12:08:12|22773.88
12:08:13|22773.88
12:08:15|22773.88
12:08:16|22773.88
12:08:16|22773.88
12:08:18|22773.88
12:08:19|22773.88
12:08:19|22773.88
12:08:20|22768.81
12:08:21|22770.46
12:08:23|22771.76
12:08:24|22766.53
12:08:25|22766.66
12:08:25|22766.66
12:08:27|22758.63
12:08:27|22763.16
12:08:28|22763.16
12:08:30|22767.67
12:08:32|22767.71
12:08:34|22767.71
12:08:34|22767.71
12:08:35|22767.71
12:08:36|22767.71
12:08:37|22767.71
12:08:38|22769.02
12:08:39|22771.3
12:08:40|22768.1
12:08:42|22768.1
12:08:43|22766.56
12:08:44|22767.24
12:08:45|22768.14
12:08:46|22767.99
12:08:47|22767.99
12:08:48|22771.3
12:08:48|22769.79
12:08:50|22769.79
12:08:51|22769.21
12:08:52|22768.26
12:08:53|22766.69
12:08:54|22766.69
12:08:55|22767.31
12:08:55|22767.31
12:08:57|22766.91
12:08:57|22766.91
12:08:59|22766.69
12:09:00|22766.91
12:09:01|22764.13
12:09:02|22764.13
12:09:03|22764.13
12:09:05|22763.7
12:09:05|22763.7
12:09:06|22763.68
12:09:07|22763.68
12:09:08|22764.27
12:09:09|22766.44
12:09:11|22764.3
12:09:12|22764.3
12:09:13|22764.3
12:09:14|22763.68
12:09:15|22763.68
12:09:16|22760.81
12:09:18|22759.92
12:09:19|22759.42
12:09:20|22759.42
12:09:22|22759.42
12:09:22|22758.5
12:09:23|22760.52
12:09:25|22760.52
12:09:26|22760.52
12:09:26|22760.22
12:09:27|22760.22
12:09:29|22760.22
12:09:29|22762.45
12:09:30|22762.45
12:09:32|22762.45
12:09:33|22762.45
12:09:34|22762.45
12:09:36|22760.6
12:09:36|22760.6
12:09:37|22760.6
12:09:39|22760.6
12:09:40|22755.43
12:09:40|22758.66
12:09:41|22754.
12:09:43|22754.
12:09:43|22754.
12:09:44|22754.
12:09:45|22754.
12:09:46|22752.01
12:09:47|22751.95
12:09:49|22751.95
12:09:49|22751.95
12:09:50|22751.95
12:09:52|22751.95
12:09:52|22751.1
12:09:54|22751.1
12:09:55|22751.1
12:09:56|22745.3
12:09:56|22745.3
12:09:57|22745.3
12:09:59|22740.26
12:09:59|22739.28
12:10:00|22745.7
12:10:01|22745.7
12:10:03|22745.7
12:10:04|22754.23
12:10:05|22754.23
12:10:05|22754.23
12:10:06|22754.23
12:10:08|22755.01
12:10:09|22755.01
12:10:09|22755.01
12:10:10|22755.01
12:10:12|22755.01
12:10:13|22755.01
12:10:14|22753.65
12:10:15|22753.61
12:10:16|22758.2
12:10:18|22758.2
12:10:19|22758.2
12:10:20|22758.2
12:10:21|22761.72
12:10:23|22758.39
12:10:23|22758.39
12:10:24|22759.5
12:10:26|22759.5
12:10:26|22760.63
12:10:27|22751.48
12:10:29|22751.48
12:10:29|22750.84
12:10:30|22750.84
12:10:32|22750.84
12:10:34|22750.84
12:10:34|22750.84
12:10:35|22750.84
12:10:36|22750.84
12:10:37|22750.84
12:10:38|22750.84
12:10:39|22743.65
12:10:40|22743.65
12:10:42|22743.65
12:10:43|22743.65
12:10:44|22743.65
12:10:45|22743.65
12:10:46|22743.65
12:10:47|22749.14
12:10:48|22742.52
12:10:49|22747.55
12:10:50|22747.55
12:10:51|22747.55
12:10:52|22747.55
12:10:53|22747.55
12:10:54|22746.82
12:10:56|22746.82
12:10:57|22746.82
12:10:58|22749.72
12:10:59|22749.72
12:11:00|22744.4
12:11:01|22749.37
12:11:02|22740.46
12:11:03|22740.46
12:11:04|22740.46
12:11:05|22739.62
12:11:06|22739.62
12:11:08|22739.62
12:11:09|22739.62
12:11:10|22739.62
12:11:11|22739.62
12:11:12|22739.62
12:11:13|22733.84
12:11:13|22733.84
12:11:15|22733.25
12:11:16|22733.25
12:11:17|22735.
12:11:18|22735.07
12:11:18|22735.3
12:11:20|22735.3
12:11:21|22735.3
12:11:22|22736.29
12:11:23|22728.05
12:11:25|22726.2
12:11:25|22726.2
12:11:26|22731.1
12:11:27|22734.45
12:11:28|22734.45
12:11:29|22735.55
12:11:31|22733.88
12:11:32|22733.88
12:11:34|22737.46
12:11:35|22737.46
12:11:36|22737.46
12:11:37|22727.98
12:11:39|22727.98
12:11:39|22727.98
12:11:40|22727.98
12:11:41|22727.98
12:11:43|22737.86
12:11:44|22740.69
12:11:45|22740.69
12:11:47|22743.53
12:11:48|22743.53
12:11:49|22743.53
12:11:50|22743.53
12:11:50|22743.53
12:11:51|22745.8
12:11:53|22745.8
12:11:53|22745.8
12:11:55|22748.51
12:11:56|22748.51
12:11:57|22743.7
12:11:58|22743.7
12:11:59|22744.86
12:11:59|22751.
12:12:01|22744.59
12:12:02|22744.59
12:12:03|22744.59
12:12:04|22744.59
12:12:05|22744.59
12:12:06|22744.59
12:12:07|22744.59
12:12:08|22747.8
12:12:09|22747.8
12:12:10|22748.91
12:12:11|22748.91
12:12:12|22753.09
12:12:14|22752.85
12:12:14|22752.85
12:12:16|22752.85
12:12:17|22752.85
12:12:18|22752.85
12:12:18|22753.57
12:12:19|22753.57
12:12:21|22753.57
12:12:21|22753.57
12:12:22|22753.57
12:12:24|22753.57
12:12:24|22753.57
12:12:25|22759.99
12:12:26|22759.49
12:12:27|22759.49
12:12:28|22763.62
12:12:29|22763.62
12:12:31|22759.19
12:12:32|22759.19
12:12:32|22751.48
12:12:34|22751.48
12:12:36|22757.05
12:12:36|22757.05
12:12:37|22757.05
12:12:39|22757.05
12:12:41|22757.05
12:12:41|22757.05
12:12:42|22757.05
12:12:43|22757.05
12:12:44|22757.05
12:12:45|22757.05
12:12:46|22757.05
12:12:47|22757.05
12:12:48|22757.05
12:12:49|22752.91
12:12:50|22752.91
12:12:52|22751.6
12:12:53|22751.6
12:12:55|22751.6
12:12:55|22754.24
12:12:56|22754.24
12:12:58|22754.24
12:12:59|22756.
12:13:00|22757.71
12:13:01|22761.5
12:13:02|22756.6
12:13:03|22756.6
12:13:04|22753.15
12:13:06|22753.15
12:13:07|22753.15
12:13:07|22753.15
12:13:08|22754.67
12:13:10|22754.67
12:13:10|22757.52
12:13:12|22757.52
12:13:12|22760.64
12:13:13|22760.82
12:13:14|22760.82
12:13:15|22757.55
12:13:17|22757.55
12:13:18|22757.55
12:13:18|22757.55
12:13:19|22757.55
12:13:20|22749.33
12:13:21|22748.93
12:13:23|22749.42
12:13:24|22748.81
12:13:25|22748.81
12:13:26|22748.81
12:13:27|22748.81
12:13:28|22753.27
12:13:29|22753.27
12:13:30|22753.27
12:13:31|22753.27
12:13:32|22755.07
12:13:33|22755.07
12:13:34|22754.9
12:13:36|22754.9
12:13:37|22754.81
12:13:38|22754.81
12:13:39|22749.75
12:13:40|22749.75
12:13:41|22751.42
12:13:43|22751.42
12:13:43|22751.42
12:13:44|22752.79
12:13:46|22752.79
12:13:48|22752.79
12:13:48|22757.35
12:13:49|22757.35
12:13:50|22757.35
12:13:51|22757.35
12:13:52|22757.35
12:13:53|22759.82
12:13:54|22759.82
12:13:55|22759.55
12:13:56|22752.79
12:13:57|22752.91
12:13:58|22754.08
12:13:59|22754.08
12:14:00|22754.08
12:14:01|22754.08
12:14:02|22754.92
12:14:04|22754.92
12:14:05|22754.92
12:14:06|22754.92
12:14:07|22753.56
12:14:08|22750.
12:14:08|22750.
12:14:10|22749.99
12:14:11|22749.05
12:14:12|22748.08
12:14:12|22748.08
12:14:15|22748.08
12:14:15|22751.16
12:14:17|22751.16
12:14:19|22751.16
12:14:20|22749.8
12:14:20|22748.38
12:14:21|22746.05
12:14:22|22746.05
12:14:23|22746.05
12:14:24|22746.05
12:14:25|22749.3
12:14:27|22749.3
12:14:27|22749.31
12:14:29|22752.47
12:14:29|22752.47
12:14:30|22752.08
12:14:31|22752.64
12:14:32|22754.51
12:14:33|22754.51
12:14:34|22754.5
12:14:36|22754.5
12:14:38|22754.5
12:14:39|22754.51
12:14:40|22754.51
12:14:41|22754.51
12:14:42|22754.51
12:14:43|22751.44
12:14:44|22751.44
12:14:45|22751.44
12:14:46|22751.44
12:14:47|22752.08
12:14:48|22752.08
12:14:49|22746.8
12:14:50|22746.8
12:14:51|22746.8
12:14:52|22752.19
12:14:53|22753.
12:14:54|22753.
12:14:55|22756.79
12:14:56|22750.68
12:14:57|22750.7
12:14:58|22754.51
12:14:59|22754.51
12:15:00|22754.51
12:15:01|22745.82
12:15:03|22744.61
12:15:04|22746.06
12:15:05|22748.8
12:15:06|22748.8
12:15:07|22745.48
12:15:09|22745.48
12:15:09|22743.65
12:15:10|22743.65
12:15:11|22743.65
12:15:12|22743.65
12:15:13|22743.65
12:15:14|22743.65
12:15:16|22743.65
12:15:17|22743.65
12:15:18|22751.03
12:15:19|22751.03
12:15:20|22754.13
12:15:21|22756.17
12:15:22|22751.03
12:15:23|22751.03
12:15:25|22756.04
12:15:26|22754.61
12:15:26|22754.61
12:15:28|22754.61
12:15:30|22754.61
12:15:30|22754.61
12:15:31|22754.61
12:15:32|22751.69
12:15:34|22751.69
12:15:35|22752.08
12:15:36|22752.08
12:15:37|22752.08
12:15:38|22752.08
12:15:39|22752.08
12:15:40|22748.12
12:15:41|22748.12
12:15:42|22745.08
12:15:44|22745.08
12:15:45|22745.08
12:15:45|22741.16
12:15:46|22742.88
12:15:47|22742.88
12:15:49|22745.09
12:15:50|22745.09
12:15:52|22750.63
12:15:52|22750.63
12:15:54|22750.63
12:15:55|22750.63
12:15:56|22752.12
12:15:56|22752.12
12:15:57|22752.01
12:15:58|22752.09
12:15:59|22752.09
12:16:00|22752.09
12:16:02|22755.62
12:16:03|22755.62
12:16:04|22755.09
12:16:05|22754.89
12:16:06|22754.89
12:16:07|22746.71
12:16:08|22746.71
12:16:08|22746.71
12:16:09|22746.71
12:16:11|22745.09
12:16:12|22745.09
12:16:13|22750.77
12:16:13|22750.77
12:16:15|22750.77
12:16:16|22750.77
12:16:17|22748.56
12:16:18|22748.56
12:16:19|22747.37
12:16:20|22747.37
12:16:21|22747.37
12:16:22|22747.37
12:16:23|22744.76
12:16:24|22744.76
12:16:25|22744.76
12:16:26|22744.76
12:16:27|22744.76
12:16:28|22744.76
12:16:29|22744.76
12:16:30|22744.76
12:16:32|22743.66
12:16:32|22743.66
12:16:34|22743.66
12:16:35|22743.66
12:16:36|22743.66
12:16:37|22734.94
12:16:39|22734.94
12:16:40|22741.76
12:16:41|22741.76
12:16:42|22744.55
12:16:43|22744.55
12:16:44|22744.55
12:16:44|22744.55
12:16:46|22745.46
12:16:46|22745.46
12:16:47|22745.46
12:16:48|22745.46
12:16:50|22745.46
12:16:51|22745.46
12:16:52|22745.46
12:16:53|22745.46
12:16:54|22745.46
12:16:55|22745.46
12:16:56|22745.46
12:16:58|22746.63
12:16:58|22747.51
12:17:00|22747.52
12:17:00|22747.52
12:17:01|22747.52
12:17:03|22740.2
12:17:04|22740.2
12:17:04|22740.2
12:17:05|22740.2
12:17:07|22740.2
12:17:08|22740.2
12:17:09|22737.74
12:17:10|22737.74
12:17:11|22738.1
12:17:12|22738.1
12:17:14|22734.
12:17:15|22734.
12:17:16|22734.
12:17:17|22734.
12:17:18|22734.
12:17:19|22734.
12:17:20|22727.78
12:17:20|22727.78
12:17:21|22726.66
12:17:23|22729.45
12:17:23|22729.45
12:17:24|22729.45
12:17:25|22729.45
12:17:27|22729.45
12:17:27|22729.45
12:17:29|22722.91
12:17:29|22720.46
12:17:31|22719.38
12:17:32|22719.38
12:17:33|22719.38
12:17:34|22727.7
12:17:35|22727.7
12:17:36|22727.7
12:17:37|22727.85
12:17:38|22728.36
12:17:39|22728.36
12:17:40|22732.7
12:17:41|22732.7
12:17:43|22732.7
12:17:44|22732.7
12:17:44|22732.7
12:17:46|22732.7
12:17:47|22737.92
12:17:48|22738.02
12:17:49|22738.02
12:17:50|22738.02
12:17:51|22738.02
12:17:52|22737.97
12:17:52|22740.17
12:17:53|22743.49
12:17:54|22743.49
12:17:55|22743.49
12:17:57|22738.86
12:17:58|22738.86
12:17:58|22738.86
12:18:00|22738.86
12:18:01|22738.86
12:18:02|22738.86
12:18:04|22738.86
12:18:05|22738.86
12:18:06|22738.86
12:18:07|22737.64
12:18:08|22737.64
12:18:09|22737.64
12:18:11|22737.64
12:18:13|22737.64
12:18:14|22737.64
12:18:14|22737.64
12:18:15|22737.64
12:18:16|22732.83
12:18:17|22732.83
12:18:18|22738.71
12:18:19|22740.41
12:18:20|22740.41
12:18:21|22740.41
12:18:22|22740.41
12:18:23|22740.41
12:18:24|22740.41
12:18:25|22741.81
12:18:26|22741.81
12:18:27|22741.81
12:18:28|22741.8
12:18:29|22741.8
12:18:30|22741.09
12:18:31|22741.09
12:18:33|22745.42
12:18:33|22744.77
12:18:35|22745.92
12:18:36|22745.92
12:18:37|22745.92
12:18:37|22745.92
12:18:38|22748.64
12:18:40|22748.64
12:18:41|22748.64
12:18:43|22750.
12:18:43|22750.
12:18:45|22751.65
12:18:46|22751.65
12:18:48|22752.
12:18:49|22753.55
12:18:50|22753.55
12:18:51|22753.55
12:18:53|22757.19
12:18:54|22749.62
12:18:55|22749.62
12:18:56|22755.6
12:18:57|22755.6
12:18:58|22755.6
12:18:59|22755.6
12:19:01|22755.6
12:19:02|22755.6
12:19:03|22755.6
12:19:04|22755.6
12:19:05|22755.6
12:19:06|22755.6
12:19:07|22755.6
12:19:09|22755.6
12:19:10|22757.42
12:19:10|22757.42
12:19:11|22755.32
12:19:12|22755.32
12:19:14|22757.42
12:19:14|22757.42
12:19:16|22757.42
12:19:16|22764.61
12:19:18|22755.75
12:19:19|22763.08
12:19:20|22763.08
12:19:21|22763.08
12:19:22|22763.08
12:19:23|22753.87
12:19:24|22753.87
12:19:25|22753.87
12:19:26|22753.56
12:19:28|22750.
12:19:28|22755.5
12:19:30|22755.5
12:19:31|22755.5
12:19:32|22755.5
12:19:33|22755.9
12:19:34|22759.77
12:19:35|22759.77
12:19:36|22760.
12:19:37|22760.93
12:19:38|22759.44
12:19:39|22759.44
12:19:40|22759.44
12:19:42|22759.44
12:19:43|22761.11
12:19:44|22761.11
12:19:45|22761.11
12:19:46|22762.61
12:19:48|22762.61
12:19:49|22762.61
12:19:49|22762.61
12:19:50|22762.61
12:19:51|22762.61
12:19:52|22754.1
12:19:53|22754.1
12:19:54|22754.1
12:19:55|22754.1
12:19:56|22754.1
12:19:57|22753.47
12:20:00|22753.47
12:20:01|22754.98
12:20:02|22754.98
12:20:03|22750.35
12:20:04|22750.35
12:20:05|22748.08
12:20:05|22748.08
12:20:06|22756.41
12:20:08|22756.45
12:20:09|22756.45
12:20:10|22756.45
12:20:12|22756.45
12:20:12|22757.4
12:20:13|22757.4
12:20:14|22752.08
12:20:15|22752.08
12:20:16|22755.63
12:20:18|22755.63
12:20:20|22755.63
12:20:20|22755.63
12:20:21|22755.63
12:20:22|22755.63
12:20:23|22755.63
12:20:24|22755.63
12:20:25|22755.63
12:20:26|22755.63
12:20:27|22755.63
12:20:28|22755.63
12:20:30|22759.53
12:20:30|22756.3
12:20:31|22760.58
12:20:32|22759.64
12:20:34|22760.88
12:20:34|22760.88
12:20:36|22760.88
12:20:37|22760.88
12:20:39|22760.88
12:20:39|22763.01
12:20:40|22763.01
12:20:42|22763.01
12:20:44|22764.12
12:20:45|22764.12
12:20:45|22764.83
12:20:47|22770.13
12:20:48|22768.
12:20:49|22768.
12:20:51|22768.
12:20:51|22768.
12:20:53|22768.63
12:20:54|22768.51
12:20:54|22767.86
12:20:56|22767.86
12:20:57|22766.13
12:20:58|22766.13
12:20:59|22766.13
12:21:00|22766.13
12:21:01|22771.39
12:21:02|22771.4
12:21:04|22771.87
12:21:04|22771.
12:21:07|22765.13
12:21:07|22765.13
12:21:09|22765.13
12:21:09|22770.14
12:21:10|22770.14
12:21:11|22770.14
12:21:12|22774.59
12:21:13|22774.59
12:21:14|22764.47
12:21:16|22764.47
12:21:17|22762.86
12:21:18|22765.13
12:21:19|22762.59
12:21:20|22762.19
12:21:21|22763.1
12:21:22|22763.1
12:21:23|22763.1
12:21:24|22763.1
12:21:25|22763.1
12:21:26|22759.01
12:21:27|22759.01
12:21:28|22756.25
12:21:29|22755.63
12:21:30|22755.63
12:21:32|22755.77
12:21:33|22759.6
12:21:34|22759.6
12:21:35|22763.37
12:21:36|22763.37
12:21:37|22765.65
12:21:38|22765.65
12:21:39|22765.65
12:21:40|22765.65
12:21:41|22765.65
12:21:42|22768.34
12:21:44|22764.12
12:21:44|22764.12
12:21:46|22764.12
12:21:47|22770.
12:21:48|22770.
12:21:48|22770.
12:21:50|22770.
12:21:50|22770.
12:21:51|22770.
12:21:54|22762.97
12:21:54|22760.8
12:21:55|22761.51
12:21:57|22761.51
12:21:58|22759.93
12:21:59|22759.93
12:22:00|22759.93
12:22:01|22765.46
12:22:02|22765.46
12:22:04|22766.14
12:22:04|22766.14
12:22:06|22770.4
12:22:07|22770.4
12:22:08|22763.68
12:22:09|22761.91
12:22:10|22761.91
12:22:11|22761.91
12:22:12|22761.91
12:22:13|22761.91
12:22:14|22761.91
12:22:15|22768.66
12:22:16|22772.09
12:22:17|22771.86
12:22:18|22771.86
12:22:20|22770.33
12:22:21|22770.33
12:22:22|22770.33
12:22:23|22770.33
12:22:24|22768.85
12:22:25|22769.17
12:22:26|22772.89
12:22:27|22772.89
12:22:28|22774.24
12:22:30|22774.9
12:22:30|22771.32
12:22:31|22768.09
12:22:32|22768.09
12:22:34|22766.29
12:22:34|22766.29
12:22:35|22767.36
12:22:36|22763.69
12:22:38|22763.69
12:22:38|22771.37
12:22:39|22771.37
12:22:41|22769.87
12:22:42|22773.65
12:22:42|22773.67
12:22:43|22773.9
12:22:45|22773.9
12:22:45|22772.41
12:22:48|22771.62
12:22:48|22771.62
12:22:49|22771.62
12:22:50|22767.53
12:22:52|22772.91
12:22:53|22772.91
12:22:53|22773.58
12:22:55|22773.58
12:22:56|22773.58
12:22:57|22776.38
12:22:58|22774.94
12:22:58|22781.15
12:23:00|22781.15
12:23:00|22774.92
12:23:02|22774.92
12:23:04|22774.98
12:23:05|22774.98
12:23:06|22774.98
12:23:07|22781.14
12:23:09|22783.43
12:23:09|22783.43
12:23:10|22783.43
12:23:11|22780.21
12:23:13|22780.21
12:23:13|22785.
12:23:16|22788.43
12:23:16|22788.43
12:23:17|22788.63
12:23:18|22788.21
12:23:19|22784.81
12:23:21|22779.19
12:23:21|22779.19
12:23:22|22779.19
12:23:24|22779.19
12:23:25|22779.19
12:23:26|22779.19
12:23:27|22780.89
12:23:28|22780.89
12:23:29|22780.89
12:23:29|22779.98
12:23:31|22784.32
12:23:33|22784.32
12:23:33|22784.13
12:23:34|22784.13
12:23:35|22784.13
12:23:36|22784.13
12:23:37|22784.13
12:23:38|22784.13
12:23:39|22784.13
12:23:40|22786.41
12:23:41|22786.41
12:23:42|22786.41
12:23:43|22786.41
12:23:44|22786.41
12:23:46|22786.41
12:23:47|22784.15
12:23:48|22784.15
12:23:49|22788.28
12:23:50|22788.28
12:23:51|22790.58
12:23:52|22790.58
12:23:53|22792.74
12:23:54|22792.74
12:23:55|22784.13
12:23:56|22784.13
12:23:57|22784.13
12:23:58|22792.74
12:23:59|22781.72
12:24:01|22780.63
12:24:02|22780.63
12:24:02|22780.63
12:24:03|22780.63
12:24:04|22780.63
12:24:05|22780.63
12:24:06|22780.63
12:24:08|22780.63
12:24:08|22780.63
12:24:09|22776.22
12:24:11|22776.22
12:24:12|22770.
12:24:13|22770.
12:24:14|22775.26
12:24:15|22775.26
12:24:16|22775.26
12:24:17|22775.26
12:24:18|22775.8
12:24:19|22775.8
12:24:20|22775.8
12:24:21|22780.47
12:24:22|22781.2
12:24:23|22781.2
12:24:24|22781.2
12:24:25|22781.2
12:24:26|22782.51
12:24:27|22782.51
12:24:28|22782.51
12:24:29|22782.51
12:24:30|22782.51
12:24:31|22782.51
12:24:32|22778.21
12:24:33|22778.21
12:24:34|22778.21
12:24:35|22778.21
12:24:36|22778.21
12:24:37|22783.86
12:24:38|22783.86
12:24:39|22778.59
12:24:40|22780.63
12:24:41|22778.21
12:24:42|22778.21
12:24:43|22778.21
12:24:44|22775.71
12:24:45|22775.71
12:24:46|22780.95
12:24:47|22780.95
12:24:48|22780.95
12:24:49|22780.95
12:24:51|22780.95
12:24:51|22780.95
12:24:52|22780.95
12:24:53|22780.95
12:24:55|22780.95
12:24:55|22773.68
12:24:56|22775.22
12:24:58|22775.22
12:24:59|22782.06
12:25:00|22782.06
12:25:00|22782.06
12:25:02|22782.06
12:25:02|22775.22
12:25:03|22775.22
12:25:05|22784.31
12:25:06|22784.19
12:25:07|22784.19
12:25:08|22784.74
12:25:09|22784.74
12:25:10|22784.74
12:25:12|22784.74
12:25:12|22784.74
12:25:14|22784.74
12:25:15|22784.74
12:25:15|22784.74
12:25:16|22781.62
12:25:18|22781.62
12:25:19|22778.76
12:25:20|22778.76
12:25:21|22778.76
12:25:21|22778.76
12:25:24|22778.76
12:25:25|22778.76
12:25:27|22778.19
12:25:27|22778.19
12:25:29|22777.1
12:25:30|22778.75
12:25:31|22778.75
12:25:32|22778.75
12:25:33|22778.75
12:25:34|22778.75
12:25:35|22778.75
12:25:36|22778.75
12:25:37|22778.75
12:25:38|22778.75
12:25:39|22781.1
12:25:40|22781.1
12:25:41|22781.1
12:25:42|22781.1
12:25:43|22781.1
12:25:44|22779.72
12:25:45|22779.72
12:25:46|22777.76
12:25:47|22777.76
12:25:48|22771.11
12:25:49|22771.11
12:25:51|22775.54
12:25:51|22775.54
12:25:53|22775.54
12:25:53|22775.54
12:25:55|22775.54
12:25:55|22775.54
12:25:57|22775.54
12:25:57|22779.72
12:25:58|22779.72
12:25:59|22779.72
12:26:00|22779.72
12:26:02|22779.72
12:26:02|22779.72
12:26:03|22779.72
12:26:04|22779.72
12:26:06|22779.76
12:26:07|22779.76
12:26:07|22779.76
12:26:08|22779.76
12:26:09|22779.76
12:26:11|22779.76
12:26:12|22776.26
12:26:13|22774.04
12:26:13|22774.04
12:26:14|22774.04
12:26:15|22774.04
12:26:16|22773.2
12:26:17|22773.81
12:26:18|22776.42
12:26:19|22776.42
12:26:20|22776.42
12:26:22|22769.47
12:26:23|22769.47
12:26:24|22769.47
12:26:25|22769.47
12:26:26|22769.47
12:26:27|22769.47
12:26:28|22769.47
12:26:29|22769.47
12:26:30|22769.47
12:26:31|22769.47
12:26:32|22769.47
12:26:33|22769.47
12:26:34|22769.69
12:26:35|22769.69
12:26:36|22769.69
12:26:37|22769.69
12:26:38|22769.69
12:26:40|22769.69
12:26:41|22769.69
12:26:41|22769.69
12:26:42|22771.95
12:26:43|22771.95
12:26:44|22771.95
12:26:46|22775.37
12:26:47|22775.37
12:26:48|22775.37
12:26:49|22776.79
12:26:50|22777.84
12:26:51|22777.84
12:26:52|22777.84
12:26:54|22777.84
12:26:55|22778.18
12:26:56|22772.12
12:26:57|22772.12
12:26:58|22772.12
12:26:59|22772.12
12:27:01|22772.12
12:27:03|22772.12
12:27:03|22772.12
12:27:04|22772.12
12:27:05|22772.79
12:27:06|22772.79
12:27:07|22772.79
12:27:08|22772.79
12:27:10|22772.79
12:27:11|22772.79
12:27:12|22777.28
12:27:14|22780.4
12:27:14|22780.27
12:27:15|22781.95
12:27:16|22781.95
12:27:17|22784.9
12:27:18|22784.9
12:27:19|22784.9
12:27:20|22784.9
12:27:21|22784.9
12:27:23|22779.25
12:27:24|22777.57
12:27:25|22777.57
12:27:26|22777.57
12:27:27|22770.23
12:27:28|22770.23
12:27:29|22768.72
12:27:30|22768.5
12:27:31|22768.5
12:27:33|22775.06
12:27:33|22775.06
12:27:34|22775.06
12:27:35|22775.06
12:27:36|22775.06
12:27:38|22775.06
12:27:38|22775.06
12:27:39|22779.12
12:27:41|22779.12
12:27:42|22779.11
12:27:43|22779.11
12:27:44|22779.11
12:27:45|22779.11
12:27:46|22779.11
12:27:47|22779.11
12:27:48|22776.86
12:27:50|22776.86
12:27:50|22776.86
12:27:51|22770.81
12:27:53|22770.81
12:27:54|22777.08
12:27:55|22777.08
12:27:56|22782.11
12:27:58|22780.9
12:28:00|22780.9
12:28:01|22780.9
12:28:03|22784.1
12:28:03|22784.1
12:28:04|22783.9
12:28:05|22784.92
12:28:07|22780.19
12:28:07|22780.19
12:28:10|22779.95
12:28:10|22779.95
12:28:11|22773.83
12:28:12|22777.24
12:28:13|22777.24
12:28:14|22769.27
12:28:15|22769.27
12:28:16|22769.27
12:28:17|22769.27
12:28:18|22769.27
12:28:19|22773.83
12:28:20|22773.83
12:28:21|22773.83
12:28:23|22773.83
12:28:23|22773.83
12:28:24|22773.83
12:28:26|22774.17
12:28:27|22774.17
12:28:28|22774.17
12:28:29|22774.48
12:28:30|22776.04
12:28:31|22776.04
12:28:32|22776.04
12:28:33|22776.04
12:28:34|22776.04
12:28:35|22776.04
12:28:36|22776.04
12:28:37|22776.04
12:28:38|22776.04
12:28:39|22776.04
12:28:40|22776.04
12:28:42|22776.04
12:28:42|22769.5
12:28:44|22769.5
12:28:45|22769.5
12:28:45|22769.5
12:28:47|22770.9
12:28:47|22770.9
12:28:49|22770.9
12:28:51|22765.18
12:28:52|22765.18
12:28:52|22765.18
12:28:54|22770.04
12:28:55|22770.04
12:28:56|22770.04
12:28:56|22770.04
12:28:58|22771.11
12:28:58|22771.11
12:29:00|22771.11
12:29:00|22763.26
12:29:02|22763.26
12:29:02|22761.96
12:29:03|22761.96
12:29:04|22761.96
12:29:05|22761.96
12:29:07|22761.96
12:29:07|22761.96
12:29:08|22763.
12:29:09|22763.
12:29:10|22763.47
12:29:12|22757.79
12:29:12|22757.79
12:29:13|22757.79
12:29:14|22757.79
12:29:15|22757.79
12:29:17|22765.08
12:29:18|22765.08
12:29:18|22765.08
12:29:19|22765.08
12:29:20|22756.18
12:29:21|22756.18
12:29:23|22759.62
12:29:24|22759.62
12:29:25|22759.62
12:29:26|22759.62
12:29:27|22762.14
12:29:28|22754.52
12:29:29|22753.56
12:29:30|22753.56
12:29:31|22750.
12:29:32|22750.
12:29:33|22751.26
12:29:34|22749.83
12:29:35|22749.83
12:29:36|22749.83
12:29:37|22752.76
12:29:38|22752.76
12:29:39|22752.76
12:29:40|22754.49
12:29:41|22754.49
12:29:42|22754.49
12:29:43|22754.49
12:29:44|22754.49
12:29:45|22748.74
12:29:46|22748.74
12:29:47|22754.75
12:29:48|22754.75
12:29:49|22754.75
12:29:50|22754.75
12:29:51|22754.75
12:29:52|22754.75
12:29:53|22755.66
12:29:54|22755.66
12:29:56|22757.97
12:29:57|22760.44
12:29:59|22760.38
12:30:00|22760.38
12:30:01|22760.38
12:30:02|22759.14
12:30:03|22753.68
12:30:04|22753.68
12:30:06|22752.92
12:30:06|22752.92
12:30:07|22752.92
12:30:09|22752.92
12:30:10|22752.92
12:30:11|22752.92
12:30:12|22752.92
12:30:13|22752.92
12:30:14|22752.92
12:30:15|22752.92
12:30:16|22749.23
12:30:18|22745.1
12:30:18|22744.62
12:30:21|22742.56
12:30:21|22742.56
12:30:22|22740.24
12:30:23|22739.97
12:30:24|22739.97
12:30:25|22739.47
12:30:27|22739.8
12:30:28|22739.8
12:30:29|22739.05
12:30:30|22739.05
12:30:31|22745.4
12:30:32|22745.82
12:30:33|22745.82
12:30:35|22745.82
12:30:35|22745.82
12:30:37|22745.82
12:30:38|22742.78
12:30:39|22742.78
12:30:40|22745.31
12:30:41|22740.93
12:30:42|22740.93
12:30:43|22740.93
12:30:44|22740.93
12:30:45|22740.93
12:30:47|22745.82
12:30:48|22745.82
12:30:48|22745.82
12:30:50|22745.82
12:30:50|22749.93
12:30:53|22752.43
12:30:54|22752.43
12:30:54|22752.43
12:30:57|22752.43
12:30:58|22752.43
12:30:59|22744.06
12:31:01|22744.06
12:31:01|22738.7
12:31:02|22738.7
12:31:03|22738.7
12:31:04|22738.7
12:31:05|22738.7
12:31:06|22738.7
12:31:07|22738.7
12:31:09|22738.7
12:31:09|22738.7
12:31:11|22742.84
12:31:11|22742.84
12:31:13|22742.84
12:31:14|22742.84
12:31:15|22742.84
12:31:16|22742.84
12:31:18|22749.59
12:31:18|22749.59
12:31:19|22749.59
12:31:20|22749.59
12:31:21|22749.59
12:31:22|22749.59
12:31:23|22742.84
12:31:24|22742.84
12:31:25|22742.84
12:31:26|22739.45
12:31:27|22739.45
12:31:28|22739.45
12:31:29|22739.45
12:31:31|22739.45
12:31:31|22742.02
12:31:32|22742.02
12:31:33|22742.02
12:31:34|22742.02
12:31:35|22742.02
12:31:36|22742.02
12:31:37|22742.02
12:31:38|22742.02
12:31:39|22742.02
12:31:40|22742.02
12:31:41|22747.74
12:31:42|22747.74
12:31:43|22752.99
12:31:44|22755.64
12:31:45|22750.06
12:31:47|22750.06
12:31:47|22750.06
12:31:48|22750.06
12:31:49|22750.06
12:31:50|22750.06
12:31:52|22750.06
12:31:52|22750.
12:31:54|22750.47
12:31:55|22750.47
12:31:57|22754.22
12:31:57|22754.22
12:31:59|22754.17
12:32:01|22754.17
12:32:02|22754.17
12:32:02|22754.17
12:32:03|22754.17
12:32:05|22754.17
12:32:05|22754.17
12:32:07|22748.54
12:32:07|22748.54
12:32:08|22748.54
12:32:10|22762.63
12:32:12|22761.62
12:32:12|22761.62
12:32:14|22767.62
12:32:14|22769.64
12:32:16|22769.64
12:32:16|22772.11
12:32:17|22772.11
12:32:18|22776.04
12:32:19|22773.37
12:32:21|22773.37
12:32:22|22773.37
12:32:23|22773.37
12:32:24|22773.37
12:32:25|22773.37
12:32:26|22773.37
12:32:27|22773.37
12:32:28|22773.37
12:32:29|22773.37
12:32:30|22773.37
12:32:31|22772.11
12:32:32|22772.11
12:32:33|22772.11
12:32:34|22776.2
12:32:35|22776.2
12:32:36|22776.2
12:32:38|22780.66
12:32:38|22779.96
12:32:39|22779.96
12:32:40|22776.4
12:32:41|22776.4
12:32:42|22776.4
12:32:43|22776.4
12:32:44|22776.4
12:32:46|22780.88
12:32:46|22780.88
12:32:48|22780.88
12:32:48|22784.12
12:32:50|22784.12
12:32:50|22784.12
12:32:51|22784.12
12:32:52|22784.12
12:32:53|22784.12
12:32:55|22784.12
12:32:56|22781.87
12:32:57|22781.9
12:32:58|22781.9
12:32:59|22781.9
12:33:00|22781.
12:33:01|22778.59
12:33:02|22778.59
12:33:03|22776.49
12:33:05|22776.49
12:33:06|22776.49
12:33:08|22782.66
12:33:08|22782.66
12:33:10|22782.66
12:33:10|22781.
12:33:11|22781.
12:33:13|22781.
12:33:14|22784.86
12:33:16|22783.66
12:33:17|22783.66
12:33:17|22784.97
12:33:19|22785.
12:33:19|22785.
12:33:21|22785.
12:33:22|22782.66
12:33:24|22782.66
12:33:25|22782.66
12:33:25|22782.66
12:33:27|22782.66
12:33:28|22784.12
12:33:29|22785.
12:33:30|22784.64
12:33:31|22784.62
12:33:31|22783.07
12:33:33|22786.51
12:33:34|22786.51
12:33:35|22786.51
12:33:35|22786.51
12:33:37|22786.51
12:33:38|22786.51
12:33:39|22786.46
12:33:40|22786.46
12:33:41|22786.69
12:33:42|22785.84
12:33:42|22779.45
12:33:44|22779.45
12:33:44|22779.45
12:33:46|22777.29
12:33:47|22777.29
12:33:48|22776.92
12:33:50|22780.74
12:33:50|22779.45
12:33:51|22779.45
12:33:52|22779.45
12:33:53|22780.42
12:33:55|22780.42
12:33:57|22780.42
12:33:58|22781.64
12:33:59|22780.89
12:33:59|22780.89
12:34:01|22780.89
12:34:01|22780.89
12:34:03|22780.89
12:34:04|22780.89
12:34:05|22780.89
12:34:06|22787.87
12:34:06|22790.
12:34:08|22789.25
12:34:09|22789.25
12:34:09|22787.32
12:34:11|22784.69
12:34:12|22784.69
12:34:13|22784.69
12:34:14|22789.61
12:34:16|22789.61
12:34:16|22789.61
12:34:17|22789.61
12:34:18|22789.61
12:34:19|22789.61
12:34:21|22789.61
12:34:21|22791.84
12:34:22|22788.99
12:34:24|22788.99
12:34:24|22788.99
12:34:25|22789.19
12:34:27|22789.19
12:34:28|22791.36
12:34:29|22791.36
12:34:30|22791.36
12:34:30|22791.36
12:34:32|22791.36
12:34:33|22785.19
12:34:35|22785.19
12:34:35|22785.19
12:34:36|22785.19
12:34:37|22785.19
12:34:38|22790.95
12:34:39|22790.95
12:34:40|22790.95
12:34:41|22789.82
12:34:43|22789.82
12:34:43|22789.82
12:34:44|22789.82
12:34:45|22789.82
12:34:46|22785.
12:34:47|22785.
12:34:48|22785.
12:34:49|22785.
12:34:50|22785.
12:34:51|22785.
12:34:52|22785.
12:34:53|22785.04
12:34:54|22785.04
12:34:55|22790.93
12:34:56|22791.24
12:34:57|22791.24
12:34:58|22791.24
12:34:59|22791.24
12:35:00|22791.24
12:35:01|22788.68
12:35:02|22788.68
12:35:04|22788.68
12:35:04|22788.68
12:35:07|22788.68
12:35:08|22788.19
12:35:09|22787.53
12:35:10|22787.53
12:35:11|22787.53
12:35:12|22785.28
12:35:13|22785.28
12:35:14|22785.
12:35:15|22785.
12:35:16|22785.
12:35:17|22785.
12:35:18|22785.48
12:35:19|22776.92
12:35:20|22778.26
12:35:21|22778.17
12:35:23|22783.37
12:35:23|22783.37
12:35:24|22783.37
12:35:26|22782.72
12:35:27|22782.72
12:35:28|22784.18
12:35:29|22784.18
12:35:29|22784.18
12:35:30|22777.53
12:35:31|22777.53
12:35:32|22777.53
12:35:34|22777.53
12:35:35|22770.
12:35:35|22769.65
12:35:36|22769.65
12:35:38|22772.72
12:35:38|22773.95
12:35:39|22773.26
12:35:41|22773.26
12:35:41|22773.26
12:35:42|22773.26
12:35:43|22773.26
12:35:45|22773.26
12:35:45|22773.26
12:35:46|22773.26
12:35:47|22773.26
12:35:49|22773.26
12:35:50|22770.04
12:35:50|22767.6
12:35:51|22769.48
12:35:52|22769.48
12:35:54|22769.48
12:35:54|22769.48
12:35:55|22769.48
12:35:57|22769.48
12:35:58|22769.48
12:35:59|22769.48
12:36:00|22769.48
12:36:01|22769.48
12:36:02|22769.48
12:36:03|22769.48
12:36:04|22765.44
12:36:06|22765.44
12:36:07|22759.49
12:36:07|22759.49
12:36:08|22767.23
12:36:09|22767.23
12:36:10|22767.23
12:36:12|22767.23
12:36:13|22770.12
12:36:14|22770.12
12:36:15|22770.12
12:36:16|22771.71
12:36:17|22769.97
12:36:18|22769.97
12:36:19|22769.97
12:36:20|22769.97
12:36:21|22769.97
12:36:22|22769.97
12:36:23|22769.97
12:36:24|22769.97
12:36:25|22769.97
12:36:26|22764.7
12:36:27|22764.7
12:36:28|22764.7
12:36:29|22764.7
12:36:30|22764.7
12:36:31|22764.7
12:36:32|22764.7
12:36:33|22764.7
12:36:34|22764.7
12:36:36|22764.7
12:36:36|22764.7
12:36:38|22765.
12:36:39|22765.
12:36:40|22765.
12:36:40|22765.
12:36:42|22761.58
12:36:42|22761.58
12:36:43|22767.35
12:36:44|22767.35
12:36:46|22771.26
12:36:46|22771.26
12:36:47|22771.26
12:36:48|22771.26
12:36:49|22771.26
12:36:50|22771.26
12:36:52|22771.24
12:36:53|22771.24
12:36:54|22771.24
12:36:55|22771.24
12:36:56|22771.24
12:36:57|22771.24
12:36:58|22771.24
12:36:59|22771.24
12:37:01|22777.21
12:37:02|22772.95
12:37:03|22776.63
12:37:04|22776.63
12:37:05|22776.63
12:37:06|22776.01
12:37:07|22776.01
12:37:08|22776.01
12:37:09|22774.47
12:37:10|22774.47
12:37:11|22774.47
12:37:12|22777.17
12:37:13|22777.17
12:37:14|22779.37
12:37:15|22779.37
12:37:16|22779.37
12:37:17|22778.88
12:37:18|22778.88
12:37:19|22780.93
12:37:20|22780.93
12:37:21|22780.93
12:37:22|22779.37
12:37:23|22782.33
12:37:24|22782.33
12:37:25|22776.32
12:37:26|22776.32
12:37:27|22776.32
12:37:28|22776.32
12:37:29|22774.83
12:37:30|22778.3
12:37:31|22781.69
12:37:32|22780.31
12:37:33|22780.31
12:37:34|22780.31
12:37:35|22783.43
12:37:36|22783.43
12:37:37|22783.43
12:37:38|22783.43
12:37:39|22783.43
12:37:41|22781.99
12:37:42|22781.99
12:37:43|22781.99
12:37:43|22781.99
12:37:45|22782.27
12:37:45|22782.27
12:37:46|22782.27
12:37:48|22782.27
12:37:49|22782.27
12:37:51|22776.23
12:37:51|22776.23
12:37:53|22776.23
12:37:54|22776.23
12:37:55|22776.23
12:37:56|22776.23
12:37:57|22776.23
12:37:58|22776.23
12:38:00|22776.23
12:38:01|22776.23
12:38:02|22778.88
12:38:03|22778.88
12:38:04|22775.84
12:38:05|22775.28
12:38:06|22775.69
12:38:07|22775.69
12:38:08|22775.69
12:38:09|22773.56
12:38:10|22773.56
12:38:11|22773.56
12:38:12|22777.35
12:38:14|22777.05
12:38:15|22777.05
12:38:15|22777.05
12:38:17|22777.05
12:38:18|22780.62
12:38:19|22780.62
12:38:20|22780.62
12:38:21|22783.09
12:38:22|22783.09
12:38:23|22783.09
12:38:24|22783.09
12:38:25|22783.09
12:38:27|22776.94
12:38:27|22777.28
12:38:29|22780.
12:38:30|22780.
12:38:30|22780.
12:38:32|22780.
12:38:33|22780.
12:38:33|22773.71
12:38:35|22773.71
12:38:36|22773.71
12:38:37|22773.71
12:38:37|22773.71
12:38:38|22773.71
12:38:40|22773.71
12:38:41|22775.
12:38:42|22775.
12:38:43|22775.
12:38:44|22773.41
12:38:45|22773.41
12:38:46|22773.41
12:38:47|22773.41
12:38:48|22773.41
12:38:49|22772.57
12:38:50|22773.17
12:38:51|22773.17
12:38:52|22772.86
12:38:53|22772.86
12:38:54|22772.86
12:38:55|22772.86
12:38:56|22772.86
12:38:57|22775.
12:38:58|22775.
12:38:59|22771.1
12:39:00|22771.1
12:39:01|22771.1
12:39:02|22771.1
12:39:03|22771.1
12:39:05|22775.
12:39:06|22775.
12:39:07|22775.
12:39:09|22775.
12:39:09|22775.
12:39:11|22775.
12:39:11|22775.
12:39:12|22775.
12:39:14|22772.93
12:39:16|22772.93
12:39:16|22772.93
12:39:17|22772.93
12:39:19|22780.
12:39:20|22780.
12:39:20|22780.
12:39:22|22780.
12:39:23|22780.
12:39:24|22780.
12:39:25|22780.
12:39:26|22780.
12:39:26|22780.
12:39:28|22780.
12:39:29|22780.
12:39:30|22780.
12:39:30|22780.
12:39:31|22786.29
12:39:33|22785.08
12:39:34|22786.95
12:39:36|22786.94
12:39:36|22784.56
12:39:37|22784.56
12:39:38|22784.56
12:39:39|22784.56
12:39:40|22784.56
12:39:41|22784.56
12:39:42|22784.56
12:39:43|22784.56
12:39:44|22787.61
12:39:45|22787.61
12:39:46|22785.58
12:39:47|22790.82
12:39:48|22790.82
12:39:50|22790.82
12:39:50|22790.82
12:39:51|22790.82
12:39:52|22792.53
12:39:53|22792.53
12:39:55|22792.53
12:39:57|22792.53
12:39:58|22792.53
12:39:58|22796.15
12:39:59|22796.31
12:40:00|22796.31
12:40:02|22796.31
12:40:02|22796.31
12:40:04|22790.98
12:40:05|22790.98
12:40:07|22792.15
12:40:07|22784.44
12:40:09|22784.44
12:40:10|22784.91
12:40:11|22784.91
12:40:12|22787.61
12:40:13|22787.61
12:40:14|22788.57
12:40:15|22788.57
12:40:17|22777.27
12:40:18|22777.27
12:40:18|22779.75
12:40:19|22779.75
12:40:20|22779.75
12:40:22|22779.75
12:40:22|22779.75
12:40:24|22779.75
12:40:25|22779.75
12:40:27|22775.
12:40:28|22775.
12:40:29|22775.6
12:40:29|22775.6
12:40:30|22775.43
12:40:31|22775.43
12:40:32|22775.43
12:40:34|22782.9
12:40:34|22781.77
12:40:36|22776.62
12:40:36|22776.62
12:40:38|22776.62
12:40:39|22776.62
12:40:39|22776.62
12:40:40|22776.62
12:40:41|22776.62
12:40:42|22779.11
12:40:44|22779.11
12:40:44|22779.11
12:40:45|22779.11
12:40:46|22779.11
12:40:47|22776.94
12:40:49|22776.94
12:40:49|22776.94
12:40:50|22776.
12:40:51|22776.04
12:40:52|22777.35
12:40:53|22781.46
12:40:55|22776.07
12:40:55|22774.85
12:40:56|22774.85
12:40:58|22774.89
12:40:58|22774.89
12:40:59|22774.89
12:41:00|22774.89
12:41:02|22774.89
12:41:04|22785.02
12:41:05|22785.02
12:41:05|22785.02
12:41:06|22785.02
12:41:08|22785.02
12:41:09|22785.02
12:41:10|22785.02
12:41:10|22785.02
12:41:12|22785.18
12:41:13|22785.18
12:41:14|22785.18
12:41:15|22785.18
12:41:16|22785.18
12:41:17|22785.18
12:41:20|22785.18
12:41:20|22779.31
12:41:21|22778.81
12:41:22|22779.68
12:41:24|22779.68
12:41:25|22779.68
12:41:26|22779.68
12:41:27|22779.68
12:41:28|22779.68
12:41:29|22779.68
12:41:30|22781.13
12:41:31|22781.13
12:41:32|22781.13
12:41:33|22781.13
12:41:34|22781.13
12:41:36|22781.13
12:41:36|22783.89
12:41:37|22783.89
12:41:39|22783.89
12:41:39|22783.89
12:41:40|22783.89
12:41:41|22783.89
12:41:42|22783.89
12:41:43|22783.89
12:41:45|22783.89
12:41:46|22783.89
12:41:47|22783.89
12:41:48|22782.98
12:41:49|22782.98
12:41:50|22782.98
12:41:51|22782.98
12:41:52|22782.98
12:41:53|22782.98
12:41:54|22786.59
12:41:55|22786.59
12:41:56|22787.47
12:41:57|22788.76
12:41:58|22788.76
12:42:00|22788.76
12:42:01|22788.76
12:42:02|22788.76
12:42:04|22784.16
12:42:05|22782.89
12:42:05|22787.76
12:42:07|22787.76
12:42:08|22782.07
12:42:09|22778.69
12:42:10|22778.69
12:42:11|22778.69
12:42:12|22778.69
12:42:13|22778.69
12:42:14|22778.69
12:42:15|22778.69
12:42:16|22778.69
12:42:17|22778.69
12:42:18|22778.69
12:42:20|22780.16
12:42:20|22780.16
12:42:21|22780.16
12:42:23|22780.16
12:42:24|22780.16
12:42:25|22770.
12:42:26|22773.72
12:42:27|22776.78
12:42:28|22776.78
12:42:29|22776.78
12:42:30|22776.78
12:42:31|22776.78
12:42:32|22771.83
12:42:33|22771.83
12:42:34|22771.83
12:42:35|22771.83
12:42:36|22771.83
12:42:37|22771.83
12:42:38|22771.83
12:42:39|22771.83
12:42:40|22771.83
12:42:41|22771.83
12:42:42|22771.83
12:42:43|22770.93
12:42:44|22770.93
12:42:45|22770.93
12:42:46|22770.93
12:42:47|22770.93
12:42:48|22770.93
12:42:49|22768.92
12:42:50|22775.84
12:42:52|22763.05
12:42:53|22763.05
12:42:53|22763.05
12:42:55|22763.05
12:42:56|22763.05
12:42:57|22760.
12:42:57|22766.26
12:42:58|22766.26
12:42:59|22766.26
12:43:01|22765.42
12:43:01|22765.42
12:43:02|22766.05
12:43:04|22768.16
12:43:06|22775.51
12:43:06|22775.52
12:43:07|22775.52
12:43:09|22775.52
12:43:10|22775.52
12:43:11|22775.52
12:43:12|22768.32
12:43:12|22768.32
12:43:13|22768.32
12:43:14|22768.32
12:43:15|22768.32
12:43:17|22777.07
12:43:18|22777.07
12:43:19|22777.07
12:43:21|22771.59
12:43:22|22772.48
12:43:22|22771.75
12:43:23|22769.94
12:43:24|22769.94
12:43:26|22769.94
12:43:26|22774.01
12:43:27|22774.01
12:43:28|22770.3
12:43:29|22770.3
12:43:31|22770.3
12:43:32|22770.3
12:43:33|22770.3
12:43:34|22770.3
12:43:35|22770.3
12:43:36|22770.3
12:43:37|22770.3
12:43:38|22770.3
12:43:39|22770.3
12:43:40|22770.3
12:43:41|22768.42
12:43:42|22773.6
12:43:43|22773.6
12:43:44|22773.6
12:43:45|22773.6
12:43:46|22774.85
12:43:48|22774.85
12:43:48|22775.68
12:43:49|22775.68
12:43:51|22775.67
12:43:51|22772.3
12:43:52|22767.13
12:43:54|22767.13
12:43:54|22767.13
12:43:55|22762.25
12:43:57|22762.25
12:43:58|22762.25
12:43:58|22762.25
12:43:59|22759.09
12:44:00|22759.09
12:44:02|22759.09
12:44:03|22759.09
12:44:04|22759.09
12:44:05|22760.8
12:44:07|22762.01
12:44:07|22762.01
12:44:09|22762.01
12:44:09|22762.01
12:44:11|22762.01
12:44:12|22762.01
12:44:13|22763.84
12:44:13|22763.84
12:44:15|22763.84
12:44:15|22763.84
12:44:16|22763.84
12:44:17|22762.62
12:44:19|22763.64
12:44:20|22763.64
12:44:20|22763.64
12:44:22|22763.64
12:44:23|22763.64
12:44:23|22763.64
12:44:24|22763.64
12:44:25|22763.64
12:44:27|22762.86
12:44:28|22762.86
12:44:29|22762.86
12:44:29|22762.86
12:44:30|22762.86
12:44:32|22757.74
12:44:32|22761.83
12:44:34|22761.83
12:44:35|22761.83
12:44:36|22761.83
12:44:37|22761.83
12:44:38|22755.13
12:44:39|22755.13
12:44:40|22755.13
12:44:41|22755.13
12:44:42|22755.13
12:44:43|22755.13
12:44:45|22766.08
12:44:45|22766.08
12:44:46|22766.6
12:44:47|22768.49
12:44:48|22768.49
12:44:49|22765.61
12:44:50|22765.61
12:44:51|22769.8
12:44:52|22769.8
12:44:53|22770.8
12:44:55|22771.49
12:44:55|22771.49
12:44:56|22771.49
12:44:58|22771.49
12:44:58|22771.49
12:45:00|22771.49
12:45:01|22771.49
12:45:01|22771.49
12:45:02|22771.49
12:45:04|22761.03
12:45:04|22764.26
12:45:06|22764.26
12:45:08|22764.26
12:45:08|22764.26
12:45:09|22764.26
12:45:11|22764.26
12:45:12|22757.37
12:45:12|22753.91
12:45:14|22753.91
12:45:15|22751.9
12:45:15|22751.9
12:45:16|22753.12
12:45:18|22753.12
12:45:19|22753.12
12:45:20|22753.12
12:45:20|22744.72
12:45:22|22744.72
12:45:22|22744.72
12:45:24|22746.11
12:45:26|22746.11
12:45:26|22746.11
12:45:27|22746.11
12:45:28|22746.11
12:45:29|22746.11
12:45:31|22743.39
12:45:32|22744.09
12:45:33|22744.09
12:45:33|22744.09
12:45:35|22744.09
12:45:36|22744.09
12:45:37|22744.09
12:45:38|22744.09
12:45:38|22744.09
12:45:41|22747.03
12:45:41|22747.03
12:45:43|22756.
12:45:44|22756.
12:45:45|22756.
12:45:46|22756.
12:45:46|22756.
12:45:48|22756.
12:45:48|22747.19
12:45:50|22747.19
12:45:50|22752.54
12:45:52|22752.54
12:45:53|22754.66
12:45:54|22745.69
12:45:55|22745.69
12:45:56|22745.69
12:45:56|22745.69
12:45:58|22745.69
12:45:59|22748.19
12:46:00|22748.19
12:46:02|22748.19
12:46:02|22748.19
12:46:04|22748.19
12:46:04|22744.28
12:46:06|22744.28
12:46:07|22744.28
12:46:08|22740.
12:46:09|22744.98
12:46:10|22740.
12:46:11|22740.54
12:46:13|22740.
12:46:13|22740.
12:46:15|22740.
12:46:16|22739.27
12:46:17|22739.27
12:46:19|22735.
12:46:20|22734.81
12:46:21|22736.22
12:46:21|22736.22
12:46:22|22742.11
12:46:23|22742.11
12:46:25|22739.57
12:46:26|22739.57
12:46:27|22746.17
12:46:28|22746.17
12:46:29|22743.62
12:46:30|22747.46
12:46:31|22747.46
12:46:32|22747.46
12:46:33|22747.46
12:46:34|22747.46
12:46:36|22742.78
12:46:37|22742.78
12:46:37|22742.04
12:46:38|22742.04
12:46:39|22742.04
12:46:40|22743.52
12:46:41|22742.87
12:46:42|22742.87
12:46:44|22747.76
12:46:45|22747.76
12:46:45|22745.85
12:46:47|22745.85
12:46:47|22745.85
12:46:48|22739.6
12:46:49|22739.27
12:46:50|22739.27
12:46:52|22742.14
12:46:52|22740.18
12:46:54|22740.18
12:46:54|22740.18
12:46:55|22750.47
12:46:57|22750.47
12:46:57|22750.47
12:46:58|22750.47
12:46:59|22750.47
12:47:00|22752.52
12:47:02|22755.27
12:47:02|22755.27
12:47:04|22757.5
12:47:05|22751.61
12:47:06|22751.61
12:47:08|22745.74
12:47:08|22743.62
12:47:09|22743.62
12:47:10|22743.62
12:47:11|22742.62
12:47:13|22742.54
12:47:14|22742.54
12:47:15|22742.54
12:47:16|22741.66
12:47:17|22741.66
12:47:19|22741.66
12:47:19|22738.1
12:47:20|22738.1
12:47:21|22744.7
12:47:22|22744.7
12:47:23|22743.75
12:47:24|22743.75
12:47:26|22741.05
12:47:26|22740.
12:47:27|22740.
12:47:29|22740.
12:47:30|22741.7
12:47:30|22741.7
12:47:31|22745.65
12:47:33|22746.85
12:47:34|22746.85
12:47:35|22747.17
12:47:36|22747.17
12:47:37|22747.17
12:47:39|22745.43
12:47:39|22743.57
12:47:40|22748.92
12:47:41|22748.92
12:47:42|22744.2
12:47:43|22738.28
12:47:45|22738.28
12:47:46|22740.25
12:47:47|22740.1
12:47:48|22744.35
12:47:48|22736.01
12:47:49|22742.6
12:47:50|22742.6
12:47:51|22742.6
12:47:52|22742.6
12:47:53|22740.79
12:47:55|22740.79
12:47:56|22740.99
12:47:57|22744.9
12:47:58|22744.9
12:47:59|22744.9
12:48:01|22744.9
12:48:01|22744.9
12:48:03|22744.9
12:48:03|22744.9
12:48:04|22744.9
12:48:06|22744.9
12:48:07|22742.62
12:48:07|22742.62
12:48:09|22738.91
12:48:10|22738.91
12:48:11|22738.91
12:48:13|22737.3
12:48:15|22737.9
12:48:15|22737.9
12:48:16|22736.18
12:48:17|22737.46
12:48:18|22737.46
12:48:19|22733.5
12:48:20|22733.5
12:48:21|22733.5
12:48:22|22733.5
12:48:24|22731.71
12:48:26|22727.73
12:48:27|22729.38
12:48:28|22729.38
12:48:28|22729.38
12:48:30|22729.38
12:48:31|22729.38
12:48:32|22729.38
12:48:33|22729.38
12:48:34|22729.38
12:48:34|22729.38
12:48:36|22729.38
12:48:37|22729.74
12:48:38|22730.41
12:48:39|22730.41
12:48:40|22730.41
12:48:42|22729.17
12:48:42|22729.17
12:48:43|22729.17
12:48:45|22723.85
12:48:45|22724.88
12:48:47|22724.88
12:48:47|22720.
12:48:49|22720.
12:48:50|22719.96
12:48:51|22719.96
12:48:53|22718.74
12:48:53|22721.92
12:48:54|22721.92
12:48:55|22721.92
12:48:56|22721.92
12:48:57|22721.92
12:48:58|22721.92
12:48:59|22721.92
12:49:00|22724.36
12:49:01|22724.36
12:49:02|22724.36
12:49:03|22724.36
12:49:04|22724.36
12:49:05|22724.36
12:49:06|22727.31
12:49:07|22727.31
12:49:08|22732.5
12:49:10|22732.5
12:49:12|22723.72
12:49:13|22723.72
12:49:13|22723.51
12:49:14|22723.51
12:49:16|22723.51
12:49:17|22723.51
12:49:18|22723.51
12:49:19|22723.51
12:49:20|22723.51
12:49:21|22723.51
12:49:22|22723.07
12:49:23|22723.07
12:49:25|22723.07
12:49:25|22723.07
12:49:27|22723.07
12:49:29|22723.07
12:49:29|22723.07
12:49:30|22723.07
12:49:31|22726.7
12:49:32|22726.7
12:49:33|22729.91
12:49:35|22729.91
12:49:36|22720.28
12:49:37|22720.28
12:49:38|22721.27
12:49:39|22721.27
12:49:40|22721.27
12:49:41|22721.27
12:49:42|22721.27
12:49:43|22721.27
12:49:44|22721.27
12:49:45|22721.27
12:49:46|22721.27
12:49:48|22721.28
12:49:48|22721.28
12:49:49|22720.62
12:49:51|22720.62
12:49:51|22720.62
12:49:53|22720.62
12:49:53|22720.62
12:49:55|22720.62
12:49:55|22720.62
12:49:57|22720.62
12:49:57|22720.62
12:49:58|22720.62
12:50:00|22720.62
12:50:01|22720.62
12:50:01|22720.62
12:50:03|22720.62
12:50:04|22720.62
12:50:05|22720.62
12:50:06|22720.62
12:50:08|22725.43
12:50:08|22725.43
12:50:10|22722.16
12:50:11|22728.82
12:50:11|22728.82
12:50:13|22728.08
12:50:13|22727.17
12:50:15|22721.
12:50:15|22719.01
12:50:17|22719.01
12:50:17|22719.01
12:50:19|22719.01
12:50:20|22712.85
12:50:21|22712.85
12:50:22|22712.85
12:50:23|22712.85
12:50:25|22712.73
12:50:25|22712.73
12:50:26|22712.73
12:50:28|22712.59
12:50:28|22712.59
12:50:30|22712.59
12:50:30|22712.59
12:50:31|22713.51
12:50:32|22713.51
12:50:33|22710.32
12:50:34|22710.32
12:50:35|22710.32
12:50:36|22710.32
12:50:37|22711.87
12:50:39|22710.29
12:50:39|22710.29
12:50:41|22710.29
12:50:42|22710.29
12:50:43|22710.03
12:50:44|22706.3
12:50:45|22708.49
12:50:46|22708.49
12:50:47|22708.49
12:50:48|22715.44
12:50:49|22718.89
12:50:50|22712.06
12:50:51|22711.5
12:50:52|22711.49
12:50:53|22715.25
12:50:54|22711.61
12:50:55|22711.61
12:50:56|22711.6
12:50:57|22710.01
12:50:58|22708.5
12:50:59|22710.01
12:51:01|22709.61
12:51:01|22711.75
12:51:03|22712.57
12:51:03|22709.97
12:51:04|22715.87
12:51:05|22708.77
12:51:06|22705.8
12:51:07|22703.73
12:51:08|22703.
12:51:10|22702.4
12:51:10|22702.33
12:51:11|22702.36
12:51:12|22705.16
12:51:14|22701.6
12:51:16|22702.63
12:51:16|22706.85
12:51:18|22709.43
12:51:19|22709.
12:51:20|22707.55
12:51:21|22708.44
12:51:22|22708.44
12:51:23|22708.44
12:51:24|22708.44
12:51:25|22708.44
12:51:26|22713.37
12:51:27|22717.13
12:51:29|22716.68
12:51:30|22714.08
12:51:31|22718.93
12:51:32|22717.78
12:51:33|22719.
12:51:34|22719.
12:51:35|22718.46
12:51:36|22719.75
12:51:37|22721.79
12:51:38|22724.96
12:51:39|22724.96
12:51:40|22729.88
12:51:41|22721.81
12:51:42|22719.08
12:51:43|22719.17
12:51:44|22721.26
12:51:45|22721.51
12:51:46|22721.51
12:51:47|22724.8
12:51:48|22719.77
12:51:49|22727.11
12:51:50|22726.
12:51:51|22721.67
12:51:52|22721.93
12:51:54|22721.72
12:51:55|22721.72
12:51:57|22723.08
12:51:58|22722.7
12:51:59|22722.23
12:52:00|22722.23
12:52:01|22726.
12:52:02|22726.
12:52:03|22726.
12:52:04|22726.
12:52:05|22726.
12:52:06|22726.
12:52:07|22726.
12:52:08|22726.
12:52:09|22726.
12:52:10|22738.1
12:52:11|22738.1
12:52:12|22738.1
12:52:13|22729.96
12:52:15|22732.49
12:52:16|22736.21
12:52:17|22736.21
12:52:18|22736.21
12:52:19|22736.21
12:52:20|22737.02
12:52:22|22733.79
12:52:22|22733.79
12:52:24|22733.79
12:52:25|22733.79
12:52:26|22733.79
12:52:27|22733.79
12:52:29|22729.03
12:52:30|22729.03
12:52:31|22725.92
12:52:32|22725.92
12:52:33|22730.61
12:52:34|22730.61
12:52:36|22730.61
12:52:36|22730.61
12:52:38|22730.61
12:52:38|22730.61
12:52:39|22730.61
12:52:41|22729.68
12:52:41|22730.67
12:52:43|22730.67
12:52:43|22720.92
12:52:44|22711.16
12:52:45|22712.79
12:52:46|22713.4
12:52:47|22718.19
12:52:48|22718.19
12:52:49|22718.19
12:52:50|22718.19
12:52:51|22718.19
12:52:52|22716.18
12:52:54|22712.67
12:52:55|22713.09
12:52:56|22719.18
12:52:57|22719.18
12:52:57|22719.18
12:52:59|22712.27
12:53:00|22712.27
12:53:01|22711.84
12:53:02|22715.15
12:53:03|22715.02
12:53:04|22715.02
12:53:05|22710.56
12:53:06|22716.58
12:53:07|22716.58
12:53:08|22721.04
12:53:09|22721.04
12:53:10|22721.04
12:53:11|22716.45
12:53:12|22718.24
12:53:13|22718.24
12:53:15|22726.22
12:53:16|22713.32
12:53:16|22717.61
12:53:17|22717.61
12:53:18|22717.61
12:53:20|22717.61
12:53:20|22714.03
12:53:22|22714.03
12:53:22|22713.87
12:53:23|22717.32
12:53:26|22714.82
12:53:26|22714.82
12:53:27|22714.82
12:53:28|22714.82
12:53:29|22719.99
12:53:31|22719.89
12:53:33|22719.89
12:53:33|22719.89
12:53:34|22719.89
12:53:35|22719.89
12:53:36|22717.93
12:53:37|22717.93
12:53:38|22717.93
12:53:39|22717.93
12:53:40|22717.93
12:53:42|22717.93
12:53:43|22717.93
12:53:43|22717.93
12:53:45|22715.52
12:53:46|22715.52
12:53:47|22716.58
12:53:48|22716.6
12:53:49|22716.6
12:53:50|22716.6
12:53:51|22716.6
12:53:52|22716.6
12:53:52|22722.98
12:53:55|22722.98
12:53:55|22722.98
12:53:56|22722.98
12:53:57|22722.98
12:53:58|22722.98
12:53:59|22722.98
12:54:00|22725.05
12:54:01|22725.05
12:54:02|22728.58
12:54:03|22729.62
12:54:05|22731.69
12:54:06|22731.69
12:54:07|22731.69
12:54:09|22728.98
12:54:09|22728.33
12:54:10|22728.33
12:54:12|22731.36
12:54:12|22731.36
12:54:14|22731.36
12:54:14|22731.36
12:54:15|22731.36
12:54:16|22731.36
12:54:17|22737.15
12:54:19|22737.15
12:54:20|22737.15
12:54:21|22737.15
12:54:22|22737.15
12:54:23|22739.84
12:54:24|22728.94
12:54:25|22728.94
12:54:26|22728.94
12:54:27|22728.94
12:54:29|22737.48
12:54:29|22737.48
12:54:31|22737.48
12:54:31|22737.48
12:54:32|22737.33
12:54:34|22748.6
12:54:35|22748.6
12:54:36|22748.6
12:54:38|22740.23
12:54:38|22740.23
12:54:39|22740.23
12:54:40|22740.23
12:54:41|22742.06
12:54:42|22742.06
12:54:43|22739.85
12:54:45|22739.85
12:54:45|22739.85
12:54:46|22739.85
12:54:47|22739.85
12:54:48|22742.96
12:54:49|22742.96
12:54:50|22736.98
12:54:51|22740.63
12:54:53|22741.04
12:54:53|22741.04
12:54:55|22741.04
12:54:56|22741.04
12:54:57|22741.04
12:54:57|22741.12
12:54:58|22741.12
12:54:59|22738.84
12:55:00|22736.74
12:55:02|22738.57
12:55:02|22738.57
12:55:04|22738.07
12:55:05|22739.36
12:55:06|22742.18
12:55:07|22742.18
12:55:08|22742.18
12:55:08|22742.18
12:55:10|22742.18
12:55:10|22740.32
12:55:11|22740.32
12:55:12|22740.6
12:55:14|22742.19
12:55:15|22742.19
12:55:15|22742.19
12:55:18|22742.93
12:55:18|22742.93
12:55:19|22742.93
12:55:20|22739.36
12:55:21|22739.36
12:55:22|22739.36
12:55:23|22739.36
12:55:24|22739.76
12:55:26|22742.8
12:55:27|22742.8
12:55:28|22742.8
12:55:29|22742.8
12:55:30|22742.8
12:55:31|22743.04
12:55:32|22743.04
12:55:33|22743.04
12:55:34|22740.64
12:55:35|22740.64
12:55:36|22740.64
12:55:37|22742.15
12:55:38|22742.15
12:55:40|22748.64
12:55:41|22748.64
12:55:41|22748.65
12:55:43|22748.49
12:55:43|22748.49
12:55:44|22748.49
12:55:45|22748.49
12:55:46|22748.49
12:55:47|22748.49
12:55:49|22741.72
12:55:49|22741.72
12:55:50|22741.72
12:55:51|22741.72
12:55:52|22741.72
12:55:53|22741.72
12:55:54|22741.72
12:55:55|22741.31
12:55:56|22741.31
12:55:57|22741.31
12:55:58|22741.31
12:55:59|22741.31
12:56:01|22741.31
12:56:01|22739.64
12:56:02|22739.64
12:56:03|22735.
12:56:04|22739.51
12:56:06|22739.51
12:56:07|22740.11
12:56:08|22740.11
12:56:09|22739.73
12:56:10|22739.73
12:56:11|22739.73
12:56:12|22739.73
12:56:13|22739.73
12:56:14|22739.73
12:56:15|22743.52
12:56:16|22743.52
12:56:18|22738.3
12:56:18|22738.3
12:56:19|22738.3
12:56:21|22738.3
12:56:21|22738.3
12:56:23|22738.3
12:56:24|22738.3
12:56:24|22738.3
12:56:25|22733.3
12:56:26|22733.3
12:56:28|22732.88
12:56:29|22732.88
12:56:30|22732.88
12:56:31|22733.91
12:56:32|22739.68
12:56:33|22739.68
12:56:34|22739.68
12:56:35|22739.68
12:56:36|22740.32
12:56:37|22740.32
12:56:38|22736.47
12:56:39|22736.47
12:56:40|22736.47
12:56:41|22736.47
12:56:42|22736.47
12:56:43|22736.47
12:56:44|22735.98
12:56:45|22735.98
12:56:46|22735.98
12:56:48|22735.98
12:56:48|22735.98
12:56:49|22735.98
12:56:51|22734.31
12:56:52|22734.31
12:56:53|22734.31
12:56:54|22741.68
12:56:55|22741.68
12:56:56|22736.01
12:56:57|22736.01
12:56:58|22737.4
12:56:59|22742.6
12:57:00|22742.6
12:57:01|22742.6
12:57:02|22740.73
12:57:03|22740.73
12:57:04|22731.74
12:57:06|22740.98
12:57:06|22740.98
12:57:07|22740.98
12:57:09|22736.29
12:57:10|22736.29
12:57:11|22736.29
12:57:12|22743.16
12:57:13|22743.16
12:57:14|22739.91
12:57:15|22745.03
12:57:17|22744.94
12:57:18|22744.94
12:57:19|22744.72
12:57:20|22744.72
12:57:21|22744.72
12:57:22|22745.03
12:57:23|22745.03
12:57:25|22743.69
12:57:26|22743.58
12:57:27|22743.39
12:57:28|22743.39
12:57:30|22737.74
12:57:30|22737.7
12:57:32|22733.6
12:57:33|22733.6
12:57:34|22730.16
12:57:35|22730.16
12:57:36|22733.79
12:57:38|22730.14
12:57:39|22730.14
12:57:40|22730.14
12:57:41|22733.58
12:57:42|22733.58
12:57:42|22736.68
12:57:43|22730.1
12:57:45|22730.1
12:57:46|22730.1
12:57:47|22730.1
12:57:48|22733.61
12:57:48|22731.43
12:57:50|22731.43
12:57:51|22731.43
12:57:52|22731.43
12:57:52|22731.43
12:57:53|22731.63
12:57:54|22736.71
12:57:56|22736.71
12:57:57|22736.71
12:57:58|22736.
12:57:58|22736.
12:58:00|22736.
12:58:01|22736.
12:58:02|22736.
12:58:04|22732.47
12:58:05|22732.47
12:58:06|22732.47
12:58:06|22734.81
12:58:08|22734.81
12:58:09|22734.81
12:58:09|22734.81
12:58:11|22734.81
12:58:12|22734.81
12:58:12|22734.81
12:58:14|22734.81
12:58:15|22737.64
12:58:15|22737.64
12:58:18|22739.16
12:58:19|22739.16
12:58:19|22739.16
12:58:22|22739.16
12:58:22|22739.16
12:58:25|22731.63
12:58:26|22738.76
12:58:27|22738.76
12:58:28|22738.76
12:58:28|22738.76
12:58:29|22738.76
12:58:30|22738.76
12:58:31|22736.48
12:58:32|22736.48
12:58:33|22738.79
12:58:35|22738.79
12:58:35|22738.79
12:58:37|22738.79
12:58:37|22738.79
12:58:39|22743.46
12:58:39|22743.46
12:58:40|22743.46
12:58:41|22743.46
12:58:42|22743.46
12:58:43|22743.46
12:58:44|22743.46
12:58:45|22743.46
12:58:46|22743.46
12:58:47|22743.46
12:58:48|22743.46
12:58:49|22735.73
12:58:51|22731.39
12:58:53|22730.
12:58:54|22732.1
12:58:55|22732.55
12:58:55|22732.55
12:58:56|22732.55
12:58:58|22733.19
12:58:58|22733.19
12:58:59|22733.19
12:59:00|22735.
12:59:01|22735.
12:59:02|22733.84
12:59:03|22733.84
12:59:04|22733.84
12:59:06|22733.84
12:59:06|22733.84
12:59:07|22733.84
12:59:08|22733.84
12:59:10|22733.84
12:59:10|22733.84
12:59:12|22733.84
12:59:12|22733.84
12:59:13|22733.84
12:59:14|22727.35
12:59:16|22727.39
12:59:17|22727.39
12:59:20|22727.39
12:59:20|22727.39
12:59:21|22727.39
12:59:23|22727.39
12:59:23|22734.63
12:59:24|22734.63
12:59:25|22733.
12:59:26|22733.
12:59:28|22733.
12:59:29|22733.
12:59:30|22731.52
12:59:32|22731.52
12:59:32|22731.52
12:59:34|22731.52
12:59:35|22731.52
12:59:37|22731.52
12:59:37|22731.52
12:59:38|22731.52
12:59:39|22731.52
12:59:40|22733.84
12:59:41|22733.84
12:59:42|22733.84
12:59:43|22733.84
12:59:44|22733.84
12:59:45|22733.84
12:59:46|22733.84
12:59:47|22737.27
12:59:48|22737.27
12:59:49|22736.52
12:59:50|22737.27
12:59:51|22737.27
12:59:52|22735.2
12:59:53|22735.2
12:59:54|22735.2
12:59:55|22735.2
12:59:56|22735.41
12:59:57|22738.02
12:59:58|22738.02
12:59:59|22738.02
13:00:01|22738.02
13:00:03|22738.02
13:00:03|22738.02
13:00:04|22738.02
13:00:05|22732.3
13:00:07|22732.54
13:00:08|22732.54
13:00:09|22737.7
13:00:10|22737.7
13:00:11|22737.7
13:00:12|22734.6
13:00:13|22734.6
13:00:14|22736.31
13:00:15|22736.31
13:00:16|22736.31
13:00:17|22736.31
13:00:18|22725.68
13:00:19|22728.31
13:00:20|22723.51
13:00:21|22723.51
13:00:22|22728.57
13:00:23|22727.03
13:00:24|22722.
13:00:26|22719.74
13:00:27|22719.96
13:00:29|22719.96
13:00:30|22727.36
13:00:31|22727.36
13:00:32|22727.36
13:00:32|22723.89
13:00:34|22728.19
13:00:35|22728.19
13:00:36|22728.19
13:00:37|22733.42
13:00:38|22733.42
13:00:39|22731.15
13:00:40|22735.54
13:00:41|22735.54
13:00:43|22732.1
13:00:43|22732.1
13:00:44|22732.1
13:00:46|22732.1
13:00:46|22732.1
13:00:48|22735.53
13:00:49|22735.53
13:00:50|22735.53
13:00:51|22733.19
13:00:52|22733.19
13:00:53|22733.19
13:00:54|22733.19
13:00:55|22733.19
13:00:56|22733.19
13:00:57|22733.19
13:00:58|22733.19
13:00:59|22733.19
13:01:00|22733.19
13:01:02|22733.19
13:01:03|22738.9
13:01:03|22741.98
13:01:04|22742.33
13:01:05|22742.33
13:01:06|22737.55
13:01:07|22737.55
13:01:09|22737.55
13:01:09|22737.55
13:01:10|22741.39
13:01:11|22745.95
13:01:13|22746.
13:01:13|22746.
13:01:14|22746.
13:01:15|22746.
13:01:16|22746.
13:01:18|22744.77
13:01:19|22744.77
13:01:19|22743.73
13:01:21|22748.66
13:01:22|22748.66
13:01:24|22748.66
13:01:24|22748.66
13:01:25|22745.95
13:01:27|22745.95
13:01:27|22748.66
13:01:29|22748.66
13:01:30|22750.77
13:01:30|22750.77
13:01:31|22756.19
13:01:33|22762.17
13:01:34|22759.03
13:01:35|22764.11
13:01:36|22764.11
13:01:37|22764.11
13:01:38|22763.16
13:01:39|22763.16
13:01:40|22763.16
13:01:42|22763.16
13:01:42|22763.16
13:01:43|22763.16
13:01:44|22763.16
13:01:45|22763.16
13:01:46|22760.02
13:01:47|22760.02
13:01:49|22759.76
13:01:50|22759.76
13:01:51|22759.76
13:01:52|22754.92
13:01:53|22754.88
13:01:54|22754.88
13:01:55|22754.88
13:01:56|22754.88
13:01:57|22754.88
13:01:58|22754.88
13:01:59|22754.88
13:02:01|22754.88
13:02:02|22754.88
13:02:02|22751.33
13:02:04|22751.33
13:02:05|22751.33
13:02:06|22750.
13:02:07|22750.
13:02:09|22747.6
13:02:10|22747.6
13:02:10|22747.6
13:02:12|22747.6
13:02:13|22747.6
13:02:15|22755.89
13:02:15|22755.89
13:02:16|22755.89
13:02:17|22753.53
13:02:18|22753.53
13:02:20|22755.4
13:02:21|22755.4
13:02:22|22755.4
13:02:24|22755.4
13:02:24|22755.4
13:02:25|22755.03
13:02:27|22755.03
13:02:28|22755.02
13:02:29|22751.16
13:02:29|22751.16
13:02:30|22751.16
13:02:32|22750.41
13:02:34|22750.41
13:02:35|22750.41
13:02:36|22750.41
13:02:38|22748.93
13:02:39|22748.93
13:02:40|22748.93
13:02:41|22749.86
13:02:42|22749.86
13:02:43|22748.93
13:02:44|22748.93
13:02:46|22748.93
13:02:47|22748.93
13:02:48|22746.82
13:02:49|22746.82
13:02:49|22746.82
13:02:51|22746.82
13:02:51|22748.18
13:02:52|22746.82
13:02:54|22744.79
13:02:55|22744.79
13:02:56|22744.79
13:02:57|22744.79
13:02:58|22744.84
13:02:59|22744.84
13:03:00|22744.84
13:03:01|22744.84
13:03:02|22744.84
13:03:04|22740.55
13:03:04|22740.55
13:03:05|22740.55
13:03:06|22740.55
13:03:08|22740.55
13:03:09|22740.55
13:03:09|22740.55
13:03:11|22740.55
13:03:12|22740.55
13:03:13|22740.55
13:03:14|22740.55
13:03:16|22740.55
13:03:16|22740.55
13:03:17|22740.55
13:03:18|22740.55
13:03:19|22740.55
13:03:20|22748.75
13:03:22|22748.92
13:03:22|22748.92
13:03:24|22749.27
13:03:25|22749.27
13:03:27|22749.27
13:03:28|22749.27
13:03:29|22749.27
13:03:30|22749.27
13:03:31|22749.27
13:03:32|22749.27
13:03:33|22749.27
13:03:34|22749.27
13:03:35|22749.27
13:03:36|22749.27
13:03:37|22748.92
13:03:39|22748.92
13:03:40|22748.92
13:03:41|22748.92
13:03:42|22748.92
13:03:43|22748.92
13:03:44|22748.92
13:03:45|22741.78
13:03:46|22750.86
13:03:47|22750.86
13:03:49|22750.86
13:03:50|22750.86
13:03:51|22750.86
13:03:52|22749.91
13:03:53|22749.91
13:03:53|22749.91
13:03:55|22749.91
13:03:57|22749.91
13:03:57|22749.91
13:03:59|22749.91
13:03:59|22749.91
13:04:02|22749.91
13:04:02|22749.91
13:04:03|22752.19
13:04:04|22752.19
13:04:05|22752.19
13:04:06|22752.19
13:04:07|22765.27
13:04:08|22748.99
13:04:09|22748.99
13:04:10|22748.99
13:04:11|22748.99
13:04:12|22748.99
13:04:13|22748.99
13:04:14|22747.46
13:04:15|22752.4
13:04:16|22752.4
13:04:17|22752.4
13:04:18|22752.4
13:04:19|22752.4
13:04:20|22752.4
13:04:21|22749.26
13:04:22|22749.26
13:04:23|22749.26
13:04:24|22749.26
13:04:25|22749.26
13:04:27|22749.26
13:04:27|22749.26
13:04:28|22749.48
13:04:30|22748.25
13:04:31|22745.27
13:04:32|22743.38
13:04:33|22740.85
13:04:34|22740.56
13:04:36|22742.72
13:04:36|22742.72
13:04:37|22742.72
13:04:38|22742.72
13:04:39|22740.
13:04:40|22740.
13:04:41|22740.
13:04:43|22740.
13:04:44|22740.
13:04:45|22740.
13:04:45|22740.
13:04:47|22740.
13:04:48|22737.63
13:04:48|22737.63
13:04:50|22737.63
13:04:51|22738.84
13:04:51|22738.84
13:04:53|22738.84
13:04:53|22743.76
13:04:55|22743.76
13:04:55|22743.76
13:04:58|22741.1
13:04:58|22741.1
13:04:59|22741.1
13:05:00|22741.1
13:05:02|22750.47
13:05:02|22748.08
13:05:05|22748.08
13:05:06|22748.08
13:05:08|22748.08
13:05:08|22748.08
13:05:09|22748.08
13:05:10|22748.08
13:05:11|22748.08
13:05:12|22752.96
13:05:13|22752.96
13:05:14|22752.96
13:05:15|22748.82
13:05:16|22748.82
13:05:17|22754.25
13:05:18|22754.25
13:05:19|22754.25
13:05:20|22752.2
13:05:21|22752.2
13:05:22|22752.2
13:05:23|22758.54
13:05:24|22758.54
13:05:26|22754.12
13:05:28|22755.68
13:05:28|22755.68
13:05:29|22755.91
13:05:30|22755.57
13:05:31|22758.56
13:05:32|22758.56
13:05:33|22760.74
13:05:35|22762.27
13:05:36|22762.27
13:05:37|22762.27
13:05:38|22762.27
13:05:40|22763.25
13:05:40|22762.11
13:05:41|22762.11
13:05:42|22762.11
13:05:44|22758.33
13:05:45|22758.92
13:05:45|22758.92
13:05:47|22758.92
13:05:47|22758.92
13:05:48|22758.92
13:05:50|22758.92
13:05:51|22761.67
13:05:52|22756.38
13:05:53|22756.38
13:05:54|22756.38
13:05:55|22758.64
13:05:56|22751.45
13:05:57|22751.45
13:05:59|22751.45
13:06:00|22757.57
13:06:00|22757.57
13:06:02|22753.12
13:06:03|22753.56
13:06:04|22753.56
13:06:05|22753.56
13:06:07|22748.08
13:06:07|22748.08
13:06:09|22748.08
13:06:09|22748.08
13:06:11|22748.08
13:06:11|22737.65
13:06:13|22737.25
13:06:14|22737.25
13:06:15|22737.25
13:06:15|22737.25
13:06:16|22736.52
13:06:17|22736.52
13:06:19|22736.52
13:06:20|22736.52
13:06:21|22733.48
13:06:21|22733.48
13:06:22|22733.48
13:06:23|22734.51
13:06:24|22734.51
13:06:25|22733.31
13:06:27|22733.31
13:06:28|22733.31
13:06:29|22734.86
13:06:31|22730.63
13:06:31|22730.
13:06:33|22730.
13:06:34|22727.84
13:06:35|22727.84
13:06:36|22722.2
13:06:37|22723.36
13:06:38|22723.36
13:06:39|22723.36
13:06:40|22723.36
13:06:41|22728.61
13:06:42|22728.61
13:06:44|22732.31
13:06:45|22732.06
13:06:47|22732.06
13:06:48|22732.06
13:06:48|22732.06
13:06:49|22732.06
13:06:50|22732.06
13:06:51|22732.06
13:06:52|22733.43
13:06:53|22733.43
13:06:55|22733.43
13:06:57|22733.43
13:06:58|22733.43
13:06:59|22733.43
13:06:59|22733.43
13:07:00|22733.43
13:07:02|22733.43
13:07:03|22733.43
13:07:04|22733.
13:07:05|22730.72
13:07:06|22730.72
13:07:07|22730.72
13:07:08|22730.72
13:07:10|22730.72
13:07:11|22732.22
13:07:12|22732.22
13:07:13|22732.22
13:07:14|22732.22
13:07:15|22732.22
13:07:16|22732.22
13:07:17|22729.46
13:07:18|22729.46
13:07:19|22729.46
13:07:20|22729.46
13:07:21|22733.56
13:07:22|22733.56
13:07:23|22733.56
13:07:24|22733.56
13:07:25|22731.39
13:07:27|22731.39
13:07:27|22731.39
13:07:28|22731.39
13:07:31|22731.39
13:07:31|22731.39
13:07:32|22731.39
13:07:34|22731.39
13:07:34|22731.39
13:07:36|22731.39
13:07:38|22731.39
13:07:39|22731.39
13:07:40|22731.39
13:07:41|22731.33
13:07:42|22731.33
13:07:43|22731.33
13:07:43|22731.33
13:07:45|22731.33
13:07:47|22731.33
13:07:47|22731.33
13:07:48|22731.33
13:07:49|22731.33
13:07:50|22731.33
13:07:51|22731.33
13:07:52|22731.33
13:07:53|22734.27
13:07:54|22734.27
13:07:55|22734.27
13:07:57|22737.12
13:07:58|22737.12
13:07:58|22737.12
13:08:00|22737.12
13:08:01|22737.18
13:08:02|22737.18
13:08:04|22737.91
13:08:04|22737.91
13:08:05|22737.91
13:08:06|22737.91
13:08:07|22737.91
13:08:08|22737.91
13:08:09|22737.91
13:08:10|22737.91
13:08:11|22737.91
13:08:12|22737.91
13:08:13|22737.91
13:08:14|22737.91
13:08:15|22737.91
13:08:16|22737.91
13:08:17|22737.91
13:08:18|22737.91
13:08:19|22737.91
13:08:20|22740.47
13:08:21|22741.1
13:08:22|22741.1
13:08:23|22741.1
13:08:24|22741.1
13:08:27|22741.1
13:08:27|22738.01
13:08:29|22738.35
13:08:31|22737.04
13:08:32|22737.04
13:08:33|22737.04
13:08:34|22745.76
13:08:35|22740.51
13:08:37|22740.51
13:08:38|22740.51
13:08:39|22740.51
13:08:40|22740.51
13:08:40|22740.51
13:08:41|22740.51
13:08:43|22745.33
13:08:43|22741.36
13:08:45|22740.5
13:08:46|22740.5
13:08:48|22740.5
13:08:49|22740.5
13:08:50|22745.63
13:08:51|22744.97
13:08:52|22744.97
13:08:53|22744.97
13:08:54|22744.97
13:08:56|22740.54
13:08:57|22737.79
13:08:58|22735.
13:08:58|22735.54
13:09:01|22743.81
13:09:01|22740.77
13:09:02|22740.77
13:09:03|22742.52
13:09:05|22745.08
13:09:05|22745.08
13:09:07|22745.08
13:09:07|22745.08
13:09:08|22745.08
13:09:10|22745.08
13:09:11|22745.08
13:09:13|22745.08
13:09:14|22745.08
13:09:15|22745.08
13:09:17|22728.72
13:09:17|22728.72
13:09:18|22728.72
13:09:19|22726.45
13:09:20|22724.92
13:09:21|22724.92
13:09:22|22723.36
13:09:23|22723.36
13:09:24|22723.36
13:09:26|22719.94
13:09:27|22719.94
13:09:28|22719.94
13:09:29|22719.94
13:09:30|22719.65
13:09:32|22717.
13:09:33|22721.94
13:09:34|22721.94
13:09:35|22721.94
13:09:35|22726.98
13:09:38|22726.98
13:09:38|22726.98
13:09:39|22726.98
13:09:40|22726.98
13:09:41|22726.98
13:09:43|22726.98
13:09:43|22729.14
13:09:45|22731.68
13:09:46|22731.68
13:09:48|22731.68
13:09:48|22731.68
13:09:49|22731.68
13:09:50|22731.49
13:09:51|22736.66
13:09:52|22736.66
13:09:53|22740.86
13:09:54|22740.86
13:09:55|22740.86
13:09:58|22736.95
13:09:58|22737.39
13:10:00|22737.39
13:10:00|22737.09
13:10:02|22737.09
13:10:02|22737.09
13:10:05|22737.09
13:10:05|22737.09
13:10:06|22737.09
13:10:08|22737.09
13:10:09|22737.09
13:10:10|22737.09
13:10:11|22736.81
13:10:12|22736.81
13:10:13|22736.81
13:10:14|22736.81
13:10:15|22736.81
13:10:16|22738.03
13:10:17|22738.03
13:10:18|22738.03
13:10:18|22738.03
13:10:20|22738.03
13:10:21|22738.03
13:10:22|22738.03
13:10:23|22738.03
13:10:24|22738.03
13:10:25|22738.03
13:10:26|22738.03
13:10:26|22738.03
13:10:29|22738.03
13:10:29|22738.8
13:10:31|22738.8
13:10:33|22738.8
13:10:33|22738.8
13:10:34|22738.8
13:10:36|22738.8
13:10:37|22738.8
13:10:38|22745.32
13:10:39|22745.32
13:10:40|22745.32
13:10:42|22745.67
13:10:42|22745.67
13:10:45|22745.67
13:10:46|22745.67
13:10:46|22746.03
13:10:48|22746.03
13:10:49|22746.03
13:10:50|22742.46
13:10:50|22742.46
13:10:52|22742.46
13:10:53|22746.72
13:10:55|22741.81
13:10:55|22741.81
13:10:56|22741.81
13:10:57|22741.81
13:10:58|22741.81
13:10:59|22741.81
13:11:00|22741.81
13:11:01|22741.81
13:11:02|22741.81
13:11:03|22741.7
13:11:04|22742.75
13:11:05|22737.38
13:11:06|22742.93
13:11:07|22742.93
13:11:08|22742.93
13:11:09|22742.93
13:11:10|22742.93
13:11:11|22742.93
13:11:12|22742.93
13:11:13|22742.93
13:11:14|22737.49
13:11:15|22737.49
13:11:16|22743.89
13:11:17|22743.89
13:11:18|22743.89
13:11:19|22743.89
13:11:20|22743.89
13:11:21|22743.89
13:11:22|22741.05
13:11:23|22741.38
13:11:24|22741.38
13:11:25|22746.43
13:11:26|22746.43
13:11:27|22746.43
13:11:28|22746.43
13:11:29|22746.18
13:11:30|22746.18
13:11:31|22746.18
13:11:32|22745.61
13:11:33|22746.04
13:11:34|22746.04
13:11:36|22751.33
13:11:36|22746.03
13:11:38|22746.03
13:11:39|22746.03
13:11:40|22752.01
13:11:42|22752.03
13:11:43|22752.03
13:11:45|22752.03
13:11:45|22748.27
13:11:47|22748.27
13:11:48|22745.37
13:11:48|22745.37
13:11:49|22745.37
13:11:50|22745.37
13:11:51|22750.85
13:11:53|22746.26
13:11:54|22744.61
13:11:56|22744.61
13:11:56|22744.24
13:11:57|22744.24
13:11:58|22744.24
13:11:59|22744.24
13:12:01|22744.24
13:12:02|22744.76
13:12:03|22744.76
13:12:05|22744.76
13:12:06|22748.24
13:12:07|22748.24
13:12:09|22748.24
13:12:09|22748.24
13:12:10|22748.24
13:12:11|22748.24
13:12:13|22748.24
13:12:13|22748.24
13:12:15|22748.24
13:12:15|22749.85
13:12:16|22749.85
13:12:18|22749.85
13:12:18|22749.85
13:12:19|22752.65
13:12:21|22752.65
13:12:22|22752.65
13:12:23|22754.13
13:12:24|22754.13
13:12:24|22754.99
13:12:26|22754.98
13:12:26|22754.98
13:12:28|22756.03
13:12:29|22756.03
13:12:29|22756.03
13:12:30|22756.03
13:12:31|22753.38
13:12:32|22754.14
13:12:35|22747.21
13:12:35|22748.72
13:12:37|22748.72
13:12:38|22753.52
13:12:39|22753.52
13:12:40|22753.97
13:12:41|22754.52
13:12:41|22755.03
13:12:44|22755.03
13:12:44|22755.03
13:12:45|22755.03
13:12:46|22755.03
13:12:47|22755.03
13:12:48|22755.03
13:12:49|22755.03
13:12:50|22755.03
13:12:51|22755.03
13:12:52|22755.03
13:12:53|22755.03
13:12:54|22750.78
13:12:55|22750.78
13:12:56|22754.96
13:12:57|22754.96
13:12:58|22754.96
13:12:59|22754.96
13:13:00|22754.96
13:13:01|22753.14
13:13:02|22753.14
13:13:03|22755.52
13:13:04|22753.96
13:13:06|22753.96
13:13:07|22746.52
13:13:08|22746.52
13:13:08|22746.52
13:13:09|22746.52
13:13:11|22746.52
13:13:12|22746.52
13:13:13|22746.52
13:13:14|22746.52
13:13:14|22746.52
13:13:15|22744.62
13:13:16|22744.62
13:13:18|22744.62
13:13:19|22744.62
13:13:19|22744.62
13:13:21|22744.62
13:13:22|22744.62
13:13:22|22744.62
13:13:24|22744.62
13:13:25|22737.77
13:13:26|22737.77
13:13:28|22737.77
13:13:28|22737.77
13:13:29|22737.77
13:13:31|22737.77
13:13:32|22738.15
13:13:33|22738.15
13:13:34|22738.15
13:13:36|22738.15
13:13:36|22738.47
13:13:37|22738.47
13:13:38|22738.47
13:13:40|22738.47
13:13:41|22738.11
13:13:41|22738.11
13:13:42|22738.11
13:13:43|22738.11
13:13:45|22738.11
13:13:46|22738.11
13:13:47|22738.11
13:13:48|22735.02
13:13:49|22735.02
13:13:51|22736.57
13:13:51|22736.57
13:13:53|22736.57
13:13:54|22736.57
13:13:55|22736.57
13:13:56|22737.12
13:13:57|22737.12
13:13:57|22737.12
13:13:59|22737.12
13:14:00|22739.61
13:14:01|22739.61
13:14:02|22739.61
13:14:03|22740.33
13:14:04|22740.33
13:14:06|22744.47
13:14:07|22744.47
13:14:08|22736.72
13:14:09|22736.72
13:14:10|22736.72
13:14:11|22736.72
13:14:12|22736.72
13:14:13|22707.9
13:14:14|22734.13
13:14:15|22734.13
13:14:16|22734.13
13:14:17|22734.13
13:14:18|22734.13
13:14:19|22729.55
13:14:20|22729.55
13:14:21|22729.55
13:14:22|22729.55
13:14:25|22729.55
13:14:26|22729.55
13:14:27|22729.55
13:14:28|22731.18
13:14:29|22729.11
13:14:30|22734.19
13:14:31|22734.19
13:14:32|22734.19
13:14:33|22734.19
13:14:34|22734.19
13:14:36|22734.19
13:14:37|22734.19
13:14:38|22734.19
13:14:40|22734.19
13:14:41|22726.04
13:14:42|22726.04
13:14:44|22726.04
13:14:45|22728.07
13:14:47|22728.07
13:14:49|22726.46
13:14:49|22733.17
13:14:50|22733.17
13:14:51|22733.17
13:14:52|22733.17
13:14:54|22733.17
13:14:55|22733.17
13:14:55|22733.17
13:14:57|22725.62
13:14:58|22725.62
13:14:59|22724.64
13:15:00|22724.64
13:15:00|22724.64
13:15:02|22724.64
13:15:03|22728.27
13:15:03|22728.27
13:15:06|22728.27
13:15:06|22728.27
13:15:07|22721.4
13:15:09|22721.26
13:15:10|22721.26
13:15:11|22720.21
13:15:12|22720.21
13:15:13|22721.55
13:15:14|22721.55
13:15:15|22721.55
13:15:16|22721.55
13:15:17|22721.55
13:15:18|22721.55
13:15:19|22720.56
13:15:20|22720.56
13:15:21|22720.56
13:15:22|22720.56
13:15:23|22720.56
13:15:24|22720.56
13:15:25|22720.56
13:15:26|22723.78
13:15:27|22723.78
13:15:29|22719.82
13:15:29|22719.82
13:15:31|22720.42
13:15:31|22720.42
13:15:32|22723.77
13:15:33|22723.77
13:15:35|22723.77
13:15:36|22723.77
13:15:38|22723.77
13:15:38|22723.77
13:15:39|22718.33
13:15:41|22714.93
13:15:41|22714.93
13:15:43|22712.39
13:15:44|22712.39
13:15:45|22712.39
13:15:46|22712.39
13:15:47|22712.39
13:15:48|22712.74
13:15:49|22712.74
13:15:50|22712.74
13:15:51|22716.29
13:15:53|22716.22
13:15:54|22716.22
13:15:56|22716.22
13:15:56|22716.22
13:15:57|22715.1
13:15:58|22715.1
13:15:59|22716.25
13:16:00|22712.74
13:16:01|22716.95
13:16:02|22716.95
13:16:03|22715.99
13:16:04|22716.49
13:16:05|22716.09
13:16:06|22712.74
13:16:08|22712.74
13:16:08|22712.74
13:16:11|22712.74
13:16:11|22712.74
13:16:12|22712.74
13:16:13|22705.3
13:16:14|22706.81
13:16:15|22706.81
13:16:16|22706.81
13:16:17|22707.35
13:16:18|22704.06
13:16:19|22700.72
13:16:20|22701.89
13:16:21|22698.43
13:16:22|22701.79
13:16:23|22701.79
13:16:24|22701.79
13:16:25|22697.56
13:16:26|22697.56
13:16:27|22700.68
13:16:28|22700.68
13:16:30|22702.52
13:16:31|22704.91
13:16:32|22704.91
13:16:33|22709.92
13:16:34|22704.21
13:16:35|22704.21
13:16:37|22704.21
13:16:37|22706.46
13:16:38|22705.18
13:16:39|22705.18
13:16:40|22705.18
13:16:41|22705.18
13:16:42|22706.71
13:16:43|22706.71
13:16:44|22706.71
13:16:45|22705.18
13:16:46|22705.18
13:16:48|22701.3
13:16:49|22701.3
13:16:50|22701.3
13:16:52|22701.3
13:16:53|22701.3
13:16:54|22706.51
13:16:55|22706.51
13:16:55|22709.12
13:16:56|22709.12
13:16:58|22709.12
13:16:58|22709.12
13:16:59|22709.12
13:17:01|22709.12
13:17:02|22709.12
13:17:04|22709.12
13:17:04|22709.12
13:17:06|22709.12
13:17:06|22709.12
13:17:07|22709.12
13:17:08|22707.74
13:17:09|22710.
13:17:10|22713.26
13:17:11|22713.26
13:17:12|22713.26
13:17:13|22713.26
13:17:15|22713.26
13:17:16|22713.26
13:17:17|22722.53
13:17:18|22722.53
13:17:19|22712.56
13:17:20|22712.56
13:17:21|22714.84
13:17:22|22714.96
13:17:23|22721.78
13:17:24|22723.29
13:17:25|22723.29
13:17:26|22723.29
13:17:27|22723.29
13:17:28|22723.29
13:17:30|22723.29
13:17:30|22723.29
13:17:31|22727.18
13:17:32|22730.
13:17:33|22730.
13:17:35|22730.
13:17:35|22730.
13:17:36|22730.
13:17:37|22730.
13:17:38|22730.
13:17:39|22730.
13:17:41|22730.
13:17:42|22727.21
13:17:43|22719.94
13:17:44|22719.94
13:17:45|22719.94
13:17:46|22719.94
13:17:48|22719.94
13:17:49|22722.62
13:17:50|22722.62
13:17:51|22722.62
13:17:53|22720.9
13:17:55|22716.99
13:17:56|22722.62
13:17:57|22722.57
13:17:58|22722.57
13:17:59|22722.57
13:17:59|22722.57
13:18:01|22722.57
13:18:02|22722.57
13:18:03|22722.57
13:18:03|22722.57
13:18:05|22722.57
13:18:06|22723.94
13:18:07|22723.94
13:18:08|22723.94
13:18:09|22723.94
13:18:11|22714.94
13:18:11|22714.94
13:18:12|22711.03
13:18:13|22711.03
13:18:14|22716.1
13:18:15|22716.1
13:18:17|22716.1
13:18:18|22717.9
13:18:19|22717.9
13:18:20|22715.43
13:18:21|22715.43
13:18:22|22706.98
13:18:23|22706.99
13:18:24|22709.54
13:18:25|22709.54
13:18:26|22713.22
13:18:28|22713.22
13:18:29|22713.22
13:18:29|22713.22
13:18:30|22713.22
13:18:31|22719.84
13:18:32|22719.84
13:18:33|22719.84
13:18:34|22724.87
13:18:36|22724.87
13:18:36|22725.53
13:18:38|22724.48
13:18:39|22724.48
13:18:40|22724.48
13:18:41|22724.48
13:18:43|22732.3
13:18:43|22733.
13:18:44|22733.
13:18:46|22733.
13:18:48|22733.
13:18:49|22733.
13:18:49|22733.
13:18:51|22721.19
13:18:52|22722.3
13:18:52|22726.81
13:18:53|22726.44
13:18:55|22726.44
13:18:55|22726.44
13:18:57|22727.32
13:18:57|22727.32
13:18:59|22727.32
13:19:00|22727.32
13:19:01|22727.32
13:19:02|22727.32
13:19:03|22727.32
13:19:03|22727.32
13:19:04|22727.32
13:19:05|22727.32
13:19:07|22727.32
13:19:07|22727.32
13:19:08|22727.32
13:19:09|22727.32
13:19:10|22727.32
13:19:11|22728.78
13:19:13|22727.32
13:19:13|22727.
13:19:14|22733.81
13:19:15|22733.81
13:19:16|22733.81
13:19:17|22733.81
13:19:18|22733.81
13:19:20|22735.26
13:19:21|22738.5
13:19:22|22733.81
13:19:23|22733.81
13:19:24|22737.04
13:19:25|22738.71
13:19:26|22738.71
13:19:28|22733.81
13:19:28|22733.81
13:19:29|22733.81
13:19:30|22733.81
13:19:32|22739.97
13:19:33|22739.97
13:19:34|22735.14
13:19:35|22735.14
13:19:36|22735.14
13:19:37|22733.02
13:19:38|22731.78
13:19:39|22731.78
13:19:40|22731.78
13:19:41|22731.78
13:19:43|22731.78
13:19:43|22731.78
13:19:44|22726.57
13:19:46|22726.57
13:19:46|22726.57
13:19:48|22726.57
13:19:48|22726.57
13:19:49|22733.88
13:19:51|22733.88
13:19:51|22733.88
13:19:53|22733.88
13:19:54|22733.88
13:19:54|22733.88
13:19:56|22733.88
13:19:57|22733.88
13:19:58|22733.88
13:19:59|22733.88
13:20:00|22737.
13:20:02|22737.
13:20:03|22737.
13:20:04|22738.18
13:20:04|22734.43
13:20:06|22731.78
13:20:08|22728.92
13:20:08|22728.92
13:20:09|22728.92
13:20:10|22728.92
13:20:11|22728.92
13:20:12|22728.92
13:20:13|22728.92
13:20:14|22728.92
13:20:16|22725.91
13:20:17|22725.91
13:20:17|22725.91
13:20:18|22725.91
13:20:20|22725.91
13:20:21|22725.91
13:20:22|22725.91
13:20:23|22730.11
13:20:23|22730.11
13:20:25|22730.11
13:20:25|22730.11
13:20:26|22730.11
13:20:29|22729.
13:20:29|22731.48
13:20:30|22731.48
13:20:31|22731.48
13:20:32|22731.48
13:20:33|22731.48
13:20:34|22731.48
13:20:35|22731.48
13:20:37|22731.29
13:20:38|22725.71
13:20:39|22725.71
13:20:39|22726.12
13:20:42|22726.12
13:20:43|22730.
13:20:44|22730.
13:20:45|22730.
13:20:46|22730.
13:20:47|22730.
13:20:48|22730.
13:20:48|22730.
13:20:50|22730.
13:20:51|22725.
13:20:53|22725.
13:20:53|22725.
13:20:54|22725.
13:20:55|22725.
13:20:56|22725.
13:20:57|22725.
13:20:58|22725.41
13:20:59|22725.41
13:21:00|22725.41
13:21:02|22725.
13:21:03|22725.
13:21:04|22725.
13:21:05|22725.
13:21:06|22725.
13:21:07|22725.
13:21:08|22725.
13:21:08|22725.
13:21:10|22725.
13:21:11|22725.
13:21:13|22725.
13:21:13|22725.
13:21:14|22725.
13:21:15|22725.
13:21:16|22729.48
13:21:17|22729.48
13:21:18|22723.73
13:21:19|22723.73
13:21:20|22724.06
13:21:21|22725.64
13:21:22|22725.64
13:21:23|22725.64
13:21:24|22725.64
13:21:25|22725.64
13:21:26|22725.64
13:21:27|22725.64
13:21:28|22726.13
13:21:29|22726.13
13:21:30|22732.27
13:21:31|22732.27
13:21:32|22732.27
13:21:33|22732.27
13:21:34|22732.27
13:21:35|22740.
13:21:36|22742.27
13:21:37|22745.
13:21:38|22745.
13:21:39|22745.
13:21:40|22745.
13:21:42|22741.54
13:21:44|22743.39
13:21:45|22743.39
13:21:45|22743.6
13:21:46|22743.6
13:21:47|22743.6
13:21:49|22743.6
13:21:51|22746.08
13:21:51|22745.1
13:21:52|22745.1
13:21:53|22745.23
13:21:54|22745.23
13:21:55|22745.23
13:21:56|22745.23
13:21:57|22745.23
13:21:58|22745.23
13:21:59|22745.23
13:22:00|22739.86
13:22:01|22739.86
13:22:02|22739.86
13:22:04|22739.86
13:22:05|22739.86
13:22:06|22739.86
13:22:07|22739.86
13:22:08|22739.86
13:22:09|22739.86
13:22:11|22739.86
13:22:11|22746.6
13:22:12|22741.68
13:22:13|22741.68
13:22:14|22741.68
13:22:15|22741.68
13:22:16|22747.
13:22:17|22747.
13:22:18|22742.12
13:22:19|22741.69
13:22:20|22736.34
13:22:22|22736.34
13:22:23|22736.34
13:22:23|22736.34
13:22:24|22736.34
13:22:26|22736.34
13:22:27|22736.34
13:22:28|22736.34
13:22:29|22736.34
13:22:30|22739.44
13:22:31|22739.44
13:22:31|22739.44
13:22:32|22740.4
13:22:34|22744.09
13:22:35|22744.09
13:22:36|22744.09
13:22:36|22744.09
13:22:37|22744.09
13:22:39|22744.09
13:22:39|22744.09
13:22:41|22745.63
13:22:42|22745.63
13:22:43|22745.63
13:22:45|22745.63
13:22:45|22745.63
13:22:46|22745.63
13:22:47|22745.63
13:22:49|22745.63
13:22:50|22745.63
13:22:50|22743.67
13:22:51|22743.67
13:22:53|22743.67
13:22:53|22743.67
13:22:55|22743.67
13:22:56|22743.67
13:22:56|22746.36
13:22:57|22746.36
13:22:58|22746.36
13:22:59|22746.36
13:23:01|22746.36
13:23:02|22750.
13:23:03|22750.
13:23:04|22750.
13:23:05|22750.
13:23:06|22750.
13:23:08|22750.
13:23:08|22750.
13:23:10|22750.
13:23:11|22750.
13:23:12|22748.87
13:23:13|22745.27
13:23:14|22745.27
13:23:16|22745.27
13:23:16|22750.
13:23:18|22750.
13:23:19|22750.
13:23:20|22750.
13:23:20|22750.
13:23:21|22750.
13:23:23|22750.
13:23:23|22750.
13:23:25|22750.
13:23:26|22750.
13:23:27|22750.78
13:23:28|22750.78
13:23:29|22752.9
13:23:30|22752.9
13:23:31|22757.
13:23:32|22755.34
13:23:33|22756.9
13:23:34|22756.9
13:23:35|22756.9
13:23:36|22756.9
13:23:37|22760.86
13:23:38|22760.86
13:23:39|22760.86
13:23:40|22760.86
13:23:41|22760.86
13:23:42|22760.86
13:23:43|22762.92
13:23:44|22762.92
13:23:45|22762.19
13:23:46|22762.01
13:23:47|22762.01
13:23:48|22762.01
13:23:50|22762.01
13:23:50|22762.01
13:23:52|22762.01
13:23:53|22758.17
13:23:54|22756.61
13:23:55|22756.61
13:23:56|22756.61
13:23:57|22767.5
13:23:57|22767.5
13:23:59|22757.84
13:24:00|22757.84
13:24:01|22761.89
13:24:03|22761.89
13:24:03|22761.89
13:24:04|22761.89
13:24:05|22761.89
13:24:06|22761.89
13:24:07|22761.89
13:24:08|22761.89
13:24:09|22761.89
13:24:10|22761.89
13:24:12|22764.63
13:24:12|22764.63
13:24:14|22768.11
13:24:15|22768.11
13:24:16|22771.49
13:24:17|22771.49
13:24:18|22771.49
13:24:19|22771.49
13:24:20|22771.49
13:24:22|22771.49
13:24:22|22771.49
13:24:23|22771.49
13:24:24|22760.12
13:24:25|22760.12
13:24:26|22760.12
13:24:28|22765.07
13:24:28|22765.07
13:24:29|22769.15
13:24:31|22769.15
13:24:32|22769.15
13:24:32|22769.15
13:24:33|22769.87
13:24:35|22771.49
13:24:35|22773.32
13:24:37|22773.32
13:24:37|22774.
13:24:39|22774.
13:24:40|22770.36
13:24:40|22770.36
13:24:41|22770.36
13:24:42|22769.92
13:24:44|22775.86
13:24:45|22777.86
13:24:46|22778.43
13:24:47|22778.43
13:24:48|22772.58
13:24:49|22772.58
13:24:50|22772.58
13:24:51|22772.58
13:24:52|22772.58
13:24:53|22772.58
13:24:54|22772.58
13:24:55|22772.58
13:24:56|22779.42
13:24:57|22779.42
13:24:58|22787.05
13:24:59|22787.05
13:25:00|22772.72
13:25:01|22767.86
13:25:02|22771.19
13:25:04|22762.58
13:25:05|22762.58
13:25:06|22762.58
13:25:06|22762.58
13:25:07|22762.58
13:25:09|22768.01
13:25:10|22768.01
13:25:11|22766.42
13:25:12|22760.
13:25:13|22760.
13:25:14|22760.
13:25:15|22760.
13:25:16|22760.
13:25:17|22760.71
13:25:18|22760.71
13:25:19|22760.71
13:25:20|22760.71
13:25:21|22758.
13:25:22|22758.
13:25:24|22758.
13:25:24|22758.
13:25:25|22758.
13:25:27|22758.
13:25:27|22758.
13:25:28|22763.16
13:25:30|22759.36
13:25:31|22759.59
13:25:32|22759.59
13:25:33|22764.6
13:25:33|22766.6
13:25:35|22766.6
13:25:35|22766.6
13:25:36|22764.84
13:25:38|22764.84
13:25:39|22764.84
13:25:40|22764.84
13:25:41|22764.84
13:25:42|22764.84
13:25:43|22764.84
13:25:44|22766.72
13:25:45|22766.72
13:25:47|22766.72
13:25:47|22766.72
13:25:49|22766.72
13:25:50|22766.72
13:25:51|22766.72
13:25:53|22767.75
13:25:54|22767.75
13:25:54|22772.64
13:25:55|22772.64
13:25:57|22772.64
13:25:58|22773.88
13:25:59|22773.89
13:26:00|22773.93
13:26:01|22771.55
13:26:03|22772.33
13:26:04|22772.29
13:26:05|22767.29
13:26:06|22767.29
13:26:07|22767.29
13:26:08|22767.29
13:26:09|22767.29
13:26:10|22767.29
13:26:11|22767.29
13:26:12|22767.29
13:26:13|22767.29
13:26:14|22767.29
13:26:16|22767.29
13:26:16|22760.
13:26:18|22760.
13:26:19|22760.
13:26:20|22760.
13:26:21|22760.
13:26:21|22760.
13:26:23|22760.
13:26:23|22760.
13:26:25|22760.
13:26:26|22760.
13:26:26|22760.
13:26:27|22760.
13:26:28|22760.
13:26:30|22768.44
13:26:31|22767.19
13:26:32|22767.19
13:26:33|22767.19
13:26:34|22767.19
13:26:35|22767.19
13:26:36|22768.75
13:26:37|22768.75
13:26:38|22768.75
13:26:39|22768.75
13:26:40|22768.75
13:26:41|22768.75
13:26:42|22768.75
13:26:43|22766.26
13:26:44|22768.46
13:26:45|22772.85
13:26:46|22772.86
13:26:48|22775.13
13:26:49|22775.13
13:26:50|22775.13
13:26:51|22775.13
13:26:52|22775.13
13:26:52|22775.13
13:26:54|22775.88
13:26:55|22775.88
13:26:56|22775.88
13:26:57|22775.88
13:26:57|22772.85
13:26:59|22772.85
13:26:59|22772.85
13:27:00|22772.85
13:27:02|22772.85
13:27:02|22772.85
13:27:03|22769.58
13:27:05|22769.58
13:27:06|22769.58
13:27:06|22769.58
13:27:08|22769.58
13:27:09|22769.58
13:27:10|22769.58
13:27:11|22776.48
13:27:12|22776.48
13:27:13|22776.48
13:27:14|22776.48
13:27:15|22776.48
13:27:16|22776.48
13:27:17|22776.48
13:27:18|22777.45
13:27:19|22777.45
13:27:20|22777.45
13:27:21|22777.45
13:27:22|22777.45
13:27:23|22777.45
13:27:24|22777.45
13:27:25|22777.45
13:27:26|22777.45
13:27:27|22778.97
13:27:28|22778.97
13:27:29|22778.97
13:27:30|22779.01
13:27:32|22779.01
13:27:32|22779.01
13:27:34|22779.01
13:27:35|22779.01
13:27:35|22779.01
13:27:36|22779.01
13:27:38|22779.01
13:27:39|22779.01
13:27:39|22780.
13:27:41|22786.89
13:27:43|22786.89
13:27:43|22786.89
13:27:44|22786.89
13:27:45|22786.89
13:27:46|22786.89
13:27:48|22789.99
13:27:49|22789.99
13:27:49|22790.59
13:27:51|22794.03
13:27:52|22787.75
13:27:53|22787.77
13:27:55|22787.85
13:27:55|22787.85
13:27:56|22787.85
13:27:57|22787.85
13:27:58|22787.85
13:27:59|22787.85
13:28:00|22784.5
13:28:01|22785.8
13:28:02|22785.8
13:28:03|22784.62
13:28:04|22784.96
13:28:05|22784.96
13:28:06|22792.08
13:28:07|22792.08
13:28:08|22793.59
13:28:09|22793.59
13:28:10|22793.6
13:28:11|22793.6
13:28:12|22791.98
13:28:13|22791.98
13:28:15|22785.28
13:28:15|22785.28
13:28:17|22785.28
13:28:19|22784.74
13:28:19|22784.74
13:28:20|22784.74
13:28:21|22784.74
13:28:22|22784.74
13:28:23|22784.74
13:28:24|22784.74
13:28:25|22784.74
13:28:26|22784.74
13:28:27|22784.74
13:28:28|22789.49
13:28:29|22782.92
13:28:30|22782.92
13:28:31|22782.92
13:28:32|22782.92
13:28:33|22785.4
13:28:34|22785.4
13:28:35|22785.4
13:28:36|22787.65
13:28:37|22787.65
13:28:38|22790.98
13:28:39|22790.98
13:28:40|22790.98
13:28:41|22790.98
13:28:42|22786.72
13:28:43|22786.89
13:28:44|22787.85
13:28:45|22787.85
13:28:46|22787.85
13:28:47|22787.85
13:28:49|22787.85
13:28:50|22787.85
13:28:52|22795.56
13:28:53|22795.56
13:28:55|22795.56
13:28:55|22796.61
13:28:57|22796.61
13:28:57|22796.61
13:28:58|22796.61
13:28:59|22796.61
13:29:00|22796.61
13:29:02|22796.61
13:29:03|22796.61
13:29:04|22788.02
13:29:05|22788.02
13:29:06|22788.02
13:29:07|22790.15
13:29:09|22790.15
13:29:10|22790.15
13:29:10|22790.15
13:29:12|22790.15
13:29:12|22789.42
13:29:14|22789.42
13:29:15|22789.42
13:29:15|22789.42
13:29:17|22789.42
13:29:19|22790.69
13:29:19|22790.69
13:29:20|22792.49
13:29:21|22792.49
13:29:23|22792.49
13:29:24|22792.49
13:29:25|22787.55
13:29:26|22787.4
13:29:26|22787.4
13:29:28|22780.5
13:29:29|22780.5
13:29:29|22780.5
13:29:32|22780.
13:29:32|22780.
13:29:33|22780.
13:29:35|22780.
13:29:36|22780.
13:29:36|22782.52
13:29:38|22782.52
13:29:38|22782.52
13:29:39|22784.49
13:29:41|22784.49
13:29:42|22784.49
13:29:42|22784.73
13:29:43|22784.73
13:29:44|22784.73
13:29:45|22784.73
13:29:46|22784.73
13:29:48|22784.73
13:29:48|22784.73
13:29:50|22784.8
13:29:51|22784.8
13:29:52|22784.8
13:29:53|22784.8
13:29:54|22784.8
13:29:55|22784.8
13:29:56|22788.44
13:29:58|22788.44
13:29:58|22791.77
13:29:59|22789.14
13:30:01|22791.54
13:30:02|22784.73
13:30:03|22790.89
13:30:04|22794.84
13:30:06|22791.4
13:30:07|22791.4
13:30:09|22791.4
13:30:10|22791.4
13:30:12|22791.4
13:30:13|22783.6
13:30:14|22782.8
13:30:14|22782.8
13:30:16|22779.
13:30:16|22777.28
13:30:17|22777.28
13:30:18|22781.13
13:30:19|22787.07
13:30:21|22787.07
13:30:21|22791.4
13:30:22|22794.32
13:30:23|22791.45
13:30:25|22792.29
13:30:26|22792.29
13:30:26|22792.29
13:30:28|22797.64
13:30:29|22797.64
13:30:30|22797.64
13:30:31|22797.64
13:30:32|22797.64
13:30:33|22797.64
13:30:34|22797.64
13:30:35|22800.76
13:30:36|22805.79
13:30:37|22808.59
13:30:38|22808.59
13:30:39|22808.59
13:30:40|22808.59
13:30:41|22805.55
13:30:42|22800.
13:30:43|22800.91
13:30:44|22800.91
13:30:45|22800.91
13:30:46|22802.7
13:30:47|22797.52
13:30:48|22797.52
13:30:49|22797.52
13:30:51|22805.08
13:30:53|22805.08
13:30:54|22802.77
13:30:55|22794.64
13:30:55|22789.59
13:30:57|22789.59
13:30:58|22799.91
13:30:59|22799.91
13:30:59|22789.15
13:31:02|22789.15
13:31:02|22789.15
13:31:03|22789.15
13:31:04|22766.18
13:31:06|22758.18
13:31:06|22758.18
13:31:08|22758.18
13:31:10|22758.18
13:31:10|22748.92
13:31:11|22738.3
13:31:13|22749.5
13:31:14|22750.01
13:31:16|22750.01
13:31:16|22750.01
13:31:17|22750.01
13:31:18|22753.44
13:31:19|22738.01
13:31:21|22749.19
13:31:23|22748.37
13:31:23|22748.37
13:31:25|22748.37
13:31:27|22757.28
13:31:27|22757.28
13:31:28|22755.87
13:31:29|22755.87
13:31:30|22755.87
13:31:31|22740.69
13:31:32|22740.69
13:31:33|22740.69
13:31:34|22751.91
13:31:35|22751.91
13:31:36|22758.83
13:31:37|22774.31
13:31:38|22774.31
13:31:39|22774.31
13:31:40|22774.31
13:31:41|22774.31
13:31:43|22740.7
13:31:44|22740.7
13:31:45|22736.07
13:31:46|22735.57
13:31:47|22736.35
13:31:48|22736.35
13:31:49|22732.38
13:31:50|22730.11
13:31:51|22730.11
13:31:53|22730.11
13:31:54|22726.95
13:31:55|22726.95
13:31:56|22726.95
13:31:57|22732.05
13:31:59|22732.05
13:32:00|22732.05
13:32:00|22736.53
13:32:02|22733.8
13:32:03|22734.62
13:32:05|22737.13
13:32:06|22737.13
13:32:07|22736.22
13:32:08|22736.22
13:32:09|22736.22
13:32:10|22736.22
13:32:11|22736.22
13:32:12|22739.75
13:32:13|22739.75
13:32:14|22739.75
13:32:15|22739.75
13:32:16|22739.85
13:32:18|22739.85
13:32:18|22739.85
13:32:20|22734.52
13:32:20|22734.52
13:32:21|22734.52
13:32:23|22733.5
13:32:23|22733.5
13:32:24|22736.09
13:32:25|22736.09
13:32:26|22736.09
13:32:27|22736.09
13:32:29|22736.09
13:32:29|22736.09
13:32:31|22740.89
13:32:32|22748.16
13:32:33|22748.16
13:32:34|22748.16
13:32:35|22747.48
13:32:36|22747.48
13:32:37|22747.48
13:32:39|22747.48
13:32:39|22747.48
13:32:41|22747.48
13:32:42|22747.48
13:32:43|22757.91
13:32:44|22757.91
13:32:44|22760.
13:32:45|22760.07
13:32:47|22748.16
13:32:47|22749.36
13:32:48|22741.63
13:32:49|22738.52
13:32:51|22736.09
13:32:53|22741.8
13:32:53|22746.77
13:32:55|22736.13
13:32:57|22736.13
13:32:58|22736.13
13:32:59|22744.33
13:33:01|22744.33
13:33:02|22738.97
13:33:02|22738.97
13:33:04|22740.34
13:33:05|22740.34
13:33:06|22740.34
13:33:07|22736.01
13:33:07|22736.06
13:33:09|22737.73
13:33:10|22737.73
13:33:11|22737.73
13:33:12|22737.73
13:33:12|22737.73
13:33:13|22737.73
13:33:15|22737.73
13:33:16|22740.53
13:33:17|22740.53
13:33:18|22740.53
13:33:18|22740.53
13:33:20|22740.53
13:33:21|22740.53
13:33:22|22740.53
13:33:23|22740.53
13:33:24|22740.53
13:33:25|22742.1
13:33:26|22742.1
13:33:28|22742.1
13:33:28|22742.1
13:33:30|22742.1
13:33:30|22733.83
13:33:32|22733.83
13:33:33|22729.91
13:33:34|22729.91
13:33:35|22735.84
13:33:36|22742.45
13:33:36|22742.45
13:33:38|22745.87
13:33:39|22749.87
13:33:40|22749.87
13:33:40|22749.87
13:33:42|22747.01
13:33:42|22733.05
13:33:43|22733.05
13:33:45|22733.05
13:33:46|22733.05
13:33:47|22747.53
13:33:48|22747.53
13:33:49|22747.53
13:33:49|22747.53
13:33:50|22741.82
13:33:52|22741.82
13:33:53|22741.82
13:33:55|22748.76
13:33:56|22748.76
13:33:56|22748.76
13:33:57|22748.76
13:33:59|22755.
13:33:59|22749.29
13:34:00|22752.42
13:34:02|22752.42
13:34:03|22755.
13:34:04|22755.
13:34:04|22756.76
13:34:06|22756.76
13:34:07|22756.76
13:34:08|22756.76
13:34:09|22769.82
13:34:09|22769.82
13:34:12|22771.14
13:34:12|22771.14
13:34:13|22771.14
13:34:14|22771.14
13:34:15|22769.64
13:34:17|22769.64
13:34:17|22790.04
13:34:18|22786.69
13:34:19|22791.87
13:34:20|22791.87
13:34:21|22797.46
13:34:22|22797.46
13:34:23|22797.46
13:34:24|22797.46
13:34:25|22785.79
13:34:26|22785.79
13:34:27|22785.79
13:34:29|22785.79
13:34:29|22785.79
13:34:30|22779.59
13:34:32|22779.59
13:34:33|22779.59
13:34:34|22779.59
13:34:34|22767.92
13:34:36|22772.92
13:34:36|22772.92
13:34:38|22772.92
13:34:39|22779.9
13:34:40|22779.9
13:34:40|22779.9
13:34:42|22779.9
13:34:43|22775.72
13:34:43|22775.75
13:34:44|22780.21
13:34:46|22780.21
13:34:46|22778.35
13:34:48|22778.35
13:34:49|22765.96
13:34:50|22765.96
13:34:51|22765.96
13:34:51|22773.7
13:34:53|22773.7
13:34:53|22773.7
13:34:54|22771.65
13:34:56|22771.65
13:34:58|22766.61
13:34:59|22766.23
13:35:01|22774.88
13:35:01|22774.88
13:35:02|22774.88
13:35:03|22768.5
13:35:05|22776.63
13:35:05|22776.63
13:35:07|22776.63
13:35:07|22771.36
13:35:09|22771.36
13:35:10|22771.36
13:35:11|22771.36
13:35:12|22771.36
13:35:13|22771.36
13:35:15|22771.36
13:35:15|22771.36
13:35:16|22771.36
13:35:18|22771.36
13:35:18|22776.63
13:35:19|22785.33
13:35:20|22785.33
13:35:21|22777.75
13:35:22|22773.63
13:35:23|22773.63
13:35:24|22773.63
13:35:25|22776.12
13:35:27|22773.89
13:35:28|22773.89
13:35:29|22773.89
13:35:30|22773.89
13:35:31|22773.89
13:35:33|22773.89
13:35:33|22773.89
13:35:34|22773.89
13:35:35|22773.89
13:35:37|22773.89
13:35:37|22768.7
13:35:38|22779.95
13:35:40|22779.95
13:35:41|22779.95
13:35:42|22779.95
13:35:42|22783.59
13:35:43|22783.59
13:35:44|22783.56
13:35:45|22790.
13:35:47|22790.
13:35:48|22790.
13:35:48|22790.43
13:35:50|22790.43
13:35:50|22790.43
13:35:52|22790.43
13:35:53|22790.43
13:35:53|22790.43
13:35:55|22790.43
13:35:56|22799.99
13:35:57|22799.99
13:35:58|22799.99
13:35:59|22799.99
13:36:00|22797.49
13:36:01|22797.49
13:36:02|22797.49
13:36:03|22803.03
13:36:05|22803.03
13:36:06|22803.03
13:36:06|22803.03
13:36:08|22803.03
13:36:08|22803.03
13:36:09|22785.79
13:36:11|22785.79
13:36:12|22778.03
13:36:12|22787.04
13:36:13|22776.23
13:36:14|22776.23
13:36:15|22776.23
13:36:17|22774.21
13:36:17|22774.21
13:36:19|22774.21
13:36:19|22781.31
13:36:20|22785.95
13:36:22|22785.95
13:36:23|22780.45
13:36:24|22780.45
13:36:25|22780.45
13:36:26|22780.45
13:36:27|22780.45
13:36:28|22768.67
13:36:29|22768.67
13:36:30|22768.67
13:36:32|22766.46
13:36:32|22757.98
13:36:33|22771.12
13:36:34|22771.12
13:36:35|22771.12
13:36:36|22765.86
13:36:38|22757.99
13:36:38|22757.99
13:36:39|22757.99
13:36:41|22757.99
13:36:41|22757.99
13:36:43|22757.99
13:36:44|22768.43
13:36:45|22768.43
13:36:46|22768.43
13:36:47|22769.98
13:36:48|22769.98
13:36:49|22773.98
13:36:50|22773.98
13:36:51|22773.98
13:36:52|22773.98
13:36:53|22760.73
13:36:54|22760.73
13:36:55|22761.09
13:36:56|22757.95
13:36:57|22763.02
13:36:58|22763.02
13:36:59|22769.52
13:37:00|22769.52
13:37:01|22766.82
13:37:03|22766.82
13:37:03|22766.82
13:37:05|22766.82
13:37:06|22770.59
13:37:07|22770.59
13:37:08|22770.59
13:37:09|22770.59
13:37:10|22770.59
13:37:11|22770.59
13:37:12|22769.44
13:37:13|22769.44
13:37:14|22769.44
13:37:15|22759.89
13:37:16|22759.89
13:37:17|22759.89
13:37:18|22762.07
13:37:19|22755.75
13:37:20|22761.53
13:37:21|22761.53
13:37:22|22761.53
13:37:23|22761.53
13:37:24|22762.54
13:37:25|22762.54
13:37:26|22758.56
13:37:28|22764.11
13:37:28|22754.98
13:37:29|22760.89
13:37:31|22760.89
13:37:32|22745.
13:37:32|22733.57
13:37:34|22733.57
13:37:35|22733.57
13:37:36|22733.57
13:37:37|22744.08
13:37:37|22742.87
13:37:38|22742.87
13:37:39|22742.87
13:37:40|22742.87
13:37:42|22742.87
13:37:43|22742.87
13:37:44|22742.87
13:37:45|22742.87
13:37:46|22742.87
13:37:47|22751.19
13:37:48|22751.19
13:37:49|22751.19
13:37:50|22751.19
13:37:52|22747.08
13:37:53|22750.11
13:37:54|22751.52
13:37:54|22751.52
13:37:56|22751.52
13:37:57|22751.52
13:37:58|22751.52
13:37:59|22751.52
13:38:00|22751.52
13:38:00|22751.52
13:38:01|22751.52
13:38:03|22751.52
13:38:03|22751.52
13:38:06|22751.52
13:38:07|22737.43
13:38:07|22734.66
13:38:09|22734.66
13:38:10|22734.66
13:38:10|22734.66
13:38:11|22734.66
13:38:12|22734.66
13:38:13|22747.9
13:38:15|22747.9
13:38:16|22747.9
13:38:16|22747.9
13:38:17|22753.48
13:38:18|22753.48
13:38:19|22753.48
13:38:20|22753.48
13:38:21|22753.48
13:38:22|22753.48
13:38:23|22753.48
13:38:25|22753.48
13:38:26|22737.62
13:38:27|22748.15
13:38:27|22748.15
13:38:29|22748.15
13:38:30|22745.46
13:38:31|22745.46
13:38:32|22751.77
13:38:32|22751.77
13:38:34|22753.77
13:38:35|22759.01
13:38:36|22766.45
13:38:37|22767.78
13:38:39|22767.78
13:38:40|22767.78
13:38:41|22767.78
13:38:42|22767.78
13:38:43|22767.78
13:38:43|22763.96
13:38:44|22763.96
13:38:45|22763.96
13:38:47|22767.63
13:38:48|22767.63
13:38:49|22767.77
13:38:50|22767.77
13:38:51|22767.77
13:38:52|22767.77
13:38:53|22767.77
13:38:54|22767.77
13:38:55|22767.77
13:38:56|22767.77
13:38:57|22767.77
13:38:58|22766.73
13:39:00|22766.73
13:39:01|22766.73
13:39:01|22766.73
13:39:03|22767.59
13:39:04|22767.59
13:39:05|22769.98
13:39:06|22770.05
13:39:07|22770.05
13:39:09|22770.05
13:39:11|22770.05
13:39:11|22769.98
13:39:12|22769.98
13:39:13|22769.98
13:39:14|22767.49
13:39:15|22767.49
13:39:16|22767.49
13:39:17|22771.05
13:39:18|22771.05
13:39:19|22771.05
13:39:20|22778.96
13:39:22|22778.96
13:39:22|22778.96
13:39:23|22778.96
13:39:24|22778.96
13:39:25|22778.96
13:39:26|22778.96
13:39:27|22773.82
13:39:28|22773.82
13:39:29|22773.82
13:39:30|22773.82
13:39:31|22773.82
13:39:32|22773.82
13:39:33|22773.82
13:39:34|22773.82
13:39:35|22777.89
13:39:36|22777.89
13:39:37|22777.89
13:39:38|22777.89
13:39:39|22780.32
13:39:40|22780.32
13:39:42|22780.32
13:39:43|22782.79
13:39:43|22779.52
13:39:45|22779.52
13:39:45|22779.52
13:39:46|22779.52
13:39:48|22779.52
13:39:48|22779.52
13:39:49|22779.52
13:39:50|22779.52
13:39:52|22781.51
13:39:52|22782.46
13:39:55|22782.84
13:39:55|22782.84
13:39:56|22782.81
13:39:57|22782.81
13:39:58|22782.81
13:40:00|22782.94
13:40:02|22782.94
13:40:03|22786.35
13:40:03|22781.84
13:40:05|22781.84
13:40:06|22787.73
13:40:06|22784.14
13:40:07|22782.6
13:40:08|22782.6
13:40:09|22782.6
13:40:11|22782.6
13:40:12|22782.6
13:40:13|22786.1
13:40:13|22797.13
13:40:15|22792.22
13:40:15|22792.22
13:40:16|22799.71
13:40:18|22798.63
13:40:19|22798.63
13:40:19|22798.63
13:40:21|22798.63
13:40:22|22800.02
13:40:23|22801.85
13:40:24|22797.9
13:40:25|22798.63
13:40:26|22794.95
13:40:26|22792.33
13:40:28|22792.33
13:40:29|22788.71
13:40:29|22792.36
13:40:31|22792.36
13:40:32|22789.33
13:40:33|22789.33
13:40:33|22783.96
13:40:34|22790.
13:40:35|22787.09
13:40:37|22784.88
13:40:37|22784.88
13:40:38|22791.49
13:40:40|22791.49
13:40:41|22791.49
13:40:42|22781.59
13:40:42|22781.59
13:40:43|22780.49
13:40:45|22781.34
13:40:45|22781.54
13:40:46|22781.54
13:40:49|22781.54
13:40:49|22781.54
13:40:50|22785.78
13:40:51|22779.94
13:40:52|22779.94
13:40:54|22776.46
13:40:54|22777.72
13:40:56|22777.72
13:40:57|22774.72
13:40:58|22774.72
13:40:58|22773.82
13:41:00|22773.82
13:41:00|22771.32
13:41:03|22771.32
13:41:03|22771.32
13:41:05|22771.32
13:41:06|22771.32
13:41:07|22779.32
13:41:08|22779.32
13:41:09|22779.32
13:41:10|22774.68
13:41:11|22774.68
13:41:12|22767.54
13:41:13|22767.54
13:41:14|22767.54
13:41:15|22767.54
13:41:16|22767.54
13:41:17|22772.55
13:41:18|22772.55
13:41:18|22772.55
13:41:21|22772.55
13:41:22|22772.55
13:41:24|22775.05
13:41:24|22775.05
13:41:26|22780.68
13:41:27|22778.96
13:41:28|22777.34
13:41:29|22777.34
13:41:30|22777.34
13:41:31|22778.42
13:41:32|22775.46
13:41:33|22775.46
13:41:35|22775.46
13:41:35|22775.46
13:41:36|22775.46
13:41:37|22775.46
13:41:38|22777.59
13:41:39|22777.59
13:41:40|22777.59
13:41:41|22779.51
13:41:43|22779.51
13:41:43|22779.51
13:41:44|22779.51
13:41:45|22779.51
13:41:46|22779.51
13:41:47|22779.51
13:41:48|22779.51
13:41:50|22778.6
13:41:50|22778.6
13:41:51|22777.05
13:41:53|22780.02
13:41:54|22786.85
13:41:55|22785.46
13:41:55|22785.46
13:41:56|22785.46
13:41:57|22782.03
13:41:58|22782.03
13:41:59|22782.03
13:42:00|22782.03
13:42:01|22791.15
13:42:03|22791.4
13:42:04|22791.4
13:42:05|22802.54
13:42:06|22803.69
13:42:07|22803.69
13:42:08|22803.69
13:42:09|22803.69
13:42:11|22803.69
13:42:11|22803.69
13:42:13|22803.69
13:42:13|22803.69
13:42:15|22787.84
13:42:15|22787.84
13:42:17|22787.84
13:42:18|22787.84
13:42:19|22796.91
13:42:20|22796.91
13:42:20|22798.11
13:42:22|22792.68
13:42:22|22792.68
13:42:23|22792.68
13:42:24|22792.68
13:42:25|22792.68
13:42:26|22792.68
13:42:27|22792.68
13:42:29|22786.37
13:42:30|22786.37
13:42:31|22786.37
13:42:32|22786.37
13:42:33|22786.37
13:42:34|22795.12
13:42:35|22795.12
13:42:36|22795.12
13:42:37|22788.88
13:42:38|22788.88
13:42:40|22792.7
13:42:40|22793.18
13:42:41|22793.18
13:42:43|22793.6
13:42:43|22793.6
13:42:44|22781.75
13:42:45|22781.75
13:42:46|22781.75
13:42:47|22781.75
13:42:48|22781.75
13:42:49|22789.69
13:42:51|22789.69
13:42:52|22789.69
13:42:53|22789.35
13:42:54|22791.67
13:42:55|22791.67
13:42:56|22791.67
13:42:57|22791.67
13:42:58|22791.67
13:42:59|22791.67
13:43:00|22791.67
13:43:02|22792.81
13:43:03|22792.81
13:43:05|22792.81
13:43:06|22792.81
13:43:06|22790.01
13:43:09|22783.98
13:43:10|22783.98
13:43:11|22783.98
13:43:12|22781.47
13:43:13|22781.47
13:43:15|22783.9
13:43:15|22783.9
13:43:17|22783.9
13:43:18|22785.4
13:43:19|22788.16
13:43:20|22788.16
13:43:21|22792.54
13:43:21|22792.54
13:43:22|22792.54
13:43:24|22792.54
13:43:25|22787.82
13:43:25|22791.15
13:43:26|22791.15
13:43:28|22791.15
13:43:29|22785.28
13:43:29|22785.28
13:43:31|22785.28
13:43:31|22785.28
13:43:33|22785.28
13:43:33|22785.28
13:43:36|22785.28
13:43:36|22785.98
13:43:37|22785.98
13:43:38|22785.98
13:43:39|22785.9
13:43:41|22785.9
13:43:41|22785.9
13:43:42|22791.45
13:43:43|22791.45
13:43:45|22791.45
13:43:46|22791.45
13:43:46|22793.33
13:43:49|22793.33
13:43:49|22793.33
13:43:50|22793.33
13:43:51|22791.27
13:43:52|22793.33
13:43:53|22793.33
13:43:54|22791.74
13:43:55|22786.5
13:43:56|22786.5
13:43:57|22782.42
13:43:58|22782.42
13:43:59|22785.95
13:44:00|22785.95
13:44:01|22785.52
13:44:02|22788.32
13:44:05|22788.32
13:44:06|22793.84
13:44:06|22793.84
13:44:07|22793.84
13:44:08|22793.84
13:44:10|22792.
13:44:10|22792.
13:44:11|22793.72
13:44:13|22793.72
13:44:13|22793.72
13:44:14|22793.72
13:44:16|22784.72
13:44:17|22784.72
13:44:18|22784.72
13:44:19|22784.72
13:44:20|22782.42
13:44:21|22785.
13:44:22|22785.
13:44:23|22785.
13:44:24|22784.72
13:44:25|22784.72
13:44:26|22784.72
13:44:28|22784.72
13:44:29|22784.72
13:44:29|22784.72
13:44:31|22784.72
13:44:31|22784.72
13:44:32|22784.72
13:44:33|22784.72
13:44:35|22795.93
13:44:37|22797.56
13:44:37|22797.56
13:44:38|22797.56
13:44:39|22792.9
13:44:40|22792.9
13:44:41|22792.9
13:44:42|22791.7
13:44:43|22791.7
13:44:44|22791.7
13:44:45|22798.29
13:44:46|22798.29
13:44:47|22798.29
13:44:48|22798.29
13:44:49|22798.29
13:44:50|22798.29
13:44:51|22798.29
13:44:52|22798.29
13:44:53|22798.29
13:44:54|22795.29
13:44:55|22795.29
13:44:56|22795.29
13:44:57|22793.24
13:44:58|22793.24
13:44:59|22793.24
13:45:00|22793.24
13:45:01|22793.24
13:45:02|22801.33
13:45:04|22803.46
13:45:06|22807.12
13:45:06|22805.56
13:45:08|22810.
13:45:10|22809.54
13:45:10|22809.54
13:45:11|22805.26
13:45:12|22804.11
13:45:14|22807.
13:45:14|22805.98
13:45:15|22805.98
13:45:16|22797.66
13:45:17|22797.66
13:45:18|22796.13
13:45:19|22796.13
13:45:21|22800.95
13:45:21|22800.95
13:45:23|22804.36
13:45:23|22804.36
13:45:24|22797.66
13:45:26|22797.66
13:45:27|22797.66
13:45:27|22800.79
13:45:29|22800.79
13:45:30|22805.43
13:45:31|22805.43
13:45:32|22806.93
13:45:33|22806.93
13:45:33|22812.26
13:45:35|22810.76
13:45:36|22804.36
13:45:36|22804.36
13:45:37|22799.07
13:45:38|22799.07
13:45:40|22792.4
13:45:41|22792.4
13:45:42|22792.4
13:45:43|22798.87
13:45:44|22798.87
13:45:44|22798.87
13:45:46|22798.87
13:45:47|22798.87
13:45:48|22793.29
13:45:48|22793.29
13:45:50|22793.29
13:45:51|22797.38
13:45:52|22791.
13:45:54|22788.16
13:45:54|22789.89
13:45:55|22789.89
13:45:57|22789.89
13:45:59|22795.84
13:45:59|22791.61
13:46:00|22791.61
13:46:01|22791.61
13:46:02|22791.61
13:46:03|22791.61
13:46:04|22791.61
13:46:06|22794.93
13:46:08|22794.93
13:46:09|22791.61
13:46:10|22791.61
13:46:12|22782.42
13:46:12|22775.32
13:46:13|22769.3
13:46:15|22769.3
13:46:15|22769.04
13:46:17|22773.31
13:46:18|22773.31
13:46:19|22778.67
13:46:21|22782.44
13:46:22|22775.16
13:46:23|22775.16
13:46:24|22766.61
13:46:26|22767.66
13:46:26|22767.66
13:46:27|22767.66
13:46:28|22779.84
13:46:29|22779.84
13:46:31|22779.84
13:46:32|22779.84
13:46:33|22779.84
13:46:34|22779.84
13:46:35|22779.84
13:46:35|22779.84
13:46:36|22780.54
13:46:38|22780.54
13:46:39|22782.44
13:46:39|22782.44
13:46:40|22782.44
13:46:41|22782.44
13:46:43|22780.41
13:46:44|22788.47
13:46:45|22787.29
13:46:46|22782.52
13:46:47|22789.19
13:46:48|22789.19
13:46:49|22789.19
13:46:50|22789.19
13:46:51|22787.05
13:46:52|22787.05
13:46:53|22787.05
13:46:54|22792.01
13:46:55|22792.01
13:46:56|22792.01
13:46:57|22792.01
13:46:58|22792.01
13:46:59|22792.01
13:47:00|22789.31
13:47:01|22789.31
13:47:02|22793.57
13:47:03|22797.44
13:47:04|22797.44
13:47:05|22797.44
13:47:06|22797.44
13:47:07|22797.44
13:47:09|22797.44
13:47:09|22797.44
13:47:11|22786.55
13:47:11|22786.55
13:47:12|22786.55
13:47:14|22791.98
13:47:16|22795.48
13:47:17|22795.73
13:47:17|22797.43
13:47:20|22805.28
13:47:21|22804.42
13:47:22|22806.8
13:47:22|22812.51
13:47:24|22808.34
13:47:24|22808.34
13:47:26|22808.34
13:47:27|22808.34
13:47:27|22808.34
13:47:29|22808.93
13:47:29|22808.93
13:47:31|22810.
13:47:31|22806.06
13:47:33|22806.06
13:47:34|22806.06
13:47:34|22806.06
13:47:36|22806.06
13:47:36|22806.06
13:47:38|22807.01
13:47:39|22807.01
13:47:40|22808.34
13:47:41|22808.34
13:47:42|22808.34
13:47:42|22808.34
13:47:43|22808.34
13:47:44|22800.25
13:47:46|22803.98
13:47:47|22817.05
13:47:48|22817.05
13:47:49|22837.
13:47:49|22837.
13:47:50|22837.
13:47:51|22808.65
13:47:53|22808.65
13:47:54|22808.65
13:47:55|22808.65
13:47:56|22807.01
13:47:56|22809.56
13:47:58|22812.08
13:47:58|22812.08
13:47:59|22812.08
13:48:00|22812.08
13:48:02|22812.08
13:48:03|22813.7
13:48:04|22813.7
13:48:05|22813.7
13:48:06|22813.7
13:48:06|22813.7
13:48:09|22814.86
13:48:09|22817.81
13:48:10|22817.81
13:48:11|22818.13
13:48:12|22815.76
13:48:14|22810.41
13:48:15|22810.41
13:48:16|22810.41
13:48:16|22810.41
13:48:18|22810.41
13:48:19|22810.41
13:48:20|22810.41
13:48:21|22810.41
13:48:23|22816.09
13:48:23|22812.91
13:48:24|22812.91
13:48:25|22810.41
13:48:27|22810.41
13:48:27|22810.41
13:48:30|22810.41
13:48:30|22810.41
13:48:31|22807.54
13:48:32|22807.54
13:48:33|22804.49
13:48:35|22804.49
13:48:36|22804.49
13:48:37|22804.49
13:48:37|22805.06
13:48:40|22805.06
13:48:40|22805.06
13:48:42|22805.06
13:48:42|22805.06
13:48:44|22805.5
13:48:45|22805.5
13:48:45|22805.5
13:48:47|22805.5
13:48:47|22805.5
13:48:48|22801.25
13:48:51|22806.34
13:48:51|22790.
13:48:52|22790.
13:48:53|22790.
13:48:54|22790.
13:48:55|22790.13
13:48:56|22790.13
13:48:57|22790.
13:48:58|22790.
13:48:59|22789.08
13:49:01|22789.08
13:49:02|22788.06
13:49:03|22791.74
13:49:04|22793.65
13:49:05|22786.48
13:49:06|22782.05
13:49:07|22782.05
13:49:08|22779.05
13:49:09|22775.
13:49:10|22781.44
13:49:11|22781.44
13:49:12|22781.44
13:49:14|22781.44
13:49:14|22781.44
13:49:15|22781.44
13:49:17|22789.99
13:49:18|22789.99
13:49:19|22789.99
13:49:20|22789.99
13:49:21|22789.99
13:49:22|22790.
13:49:23|22793.86
13:49:24|22793.86
13:49:26|22790.
13:49:27|22790.
13:49:28|22790.
13:49:28|22790.
13:49:29|22790.
13:49:31|22790.
13:49:31|22795.43
13:49:33|22795.43
13:49:33|22800.08
13:49:34|22800.08
13:49:36|22800.08
13:49:37|22800.08
13:49:39|22800.08
13:49:40|22800.08
13:49:41|22800.08
13:49:42|22800.08
13:49:43|22800.08
13:49:44|22800.08
13:49:45|22800.08
13:49:46|22800.08
13:49:47|22800.08
13:49:48|22800.08
13:49:49|22790.12
13:49:50|22795.85
13:49:51|22795.85
13:49:52|22797.94
13:49:53|22796.8
13:49:54|22796.8
13:49:55|22796.8
13:49:56|22789.99
13:49:57|22789.99
13:49:58|22789.18
13:49:59|22789.18
13:50:00|22789.18
13:50:01|22789.18
13:50:02|22789.18
13:50:03|22789.18
13:50:04|22789.18
13:50:05|22789.18
13:50:06|22798.74
13:50:07|22798.74
13:50:08|22798.74
13:50:09|22798.74
13:50:10|22798.74
13:50:12|22798.74
13:50:12|22792.65
13:50:14|22792.65
13:50:15|22802.2
13:50:15|22802.2
13:50:16|22802.2
13:50:18|22805.97
13:50:19|22805.97
13:50:19|22811.86
13:50:21|22811.9
13:50:22|22812.36
13:50:24|22812.36
13:50:25|22812.36
13:50:26|22812.36
13:50:27|22812.36
13:50:28|22812.36
13:50:30|22805.33
13:50:30|22805.33
13:50:31|22805.33
13:50:32|22805.33
13:50:33|22805.33
13:50:34|22806.78
13:50:35|22806.78
13:50:37|22806.78
13:50:38|22810.
13:50:38|22810.
13:50:39|22810.
13:50:41|22810.
13:50:42|22810.
13:50:43|22810.
13:50:45|22810.
13:50:45|22800.31
13:50:47|22800.31
13:50:48|22800.31
13:50:49|22800.31
13:50:50|22800.31
13:50:51|22800.31
13:50:52|22800.31
13:50:53|22796.02
13:50:54|22796.02
13:50:55|22796.02
13:50:56|22796.02
13:50:58|22796.02
13:50:59|22796.02
13:50:59|22807.57
13:51:00|22803.36
13:51:01|22803.36
13:51:03|22803.36
13:51:03|22803.36
13:51:05|22803.36
13:51:05|22796.41
13:51:07|22796.41
13:51:08|22796.82
13:51:09|22791.86
13:51:09|22791.86
13:51:11|22791.86
13:51:13|22791.86
13:51:13|22791.86
13:51:16|22791.86
13:51:16|22791.86
13:51:17|22791.86
13:51:18|22791.86
13:51:20|22793.73
13:51:21|22788.76
13:51:22|22791.86
13:51:22|22788.73
13:51:24|22788.73
13:51:25|22788.73
13:51:25|22791.
13:51:27|22784.62
13:51:27|22784.62
13:51:30|22781.43
13:51:30|22776.5
13:51:33|22776.75
13:51:33|22775.
13:51:34|22774.96
13:51:35|22774.96
13:51:36|22774.96
13:51:37|22774.96
13:51:38|22774.96
13:51:39|22784.11
13:51:40|22784.11
13:51:41|22781.99
13:51:42|22781.99
13:51:43|22781.99
13:51:44|22776.
13:51:45|22776.
13:51:47|22776.
13:51:48|22771.77
13:51:49|22771.77
13:51:49|22771.77
13:51:50|22765.78
13:51:52|22765.78
13:51:52|22765.78
13:51:53|22776.04
13:51:55|22775.68
13:51:55|22775.68
13:51:56|22775.68
13:51:58|22775.68
13:52:00|22775.68
13:52:00|22775.68
13:52:01|22775.93
13:52:02|22775.93
13:52:03|22775.93
13:52:04|22775.93
13:52:05|22773.66
13:52:06|22775.94
13:52:07|22775.94
13:52:08|22775.94
13:52:09|22775.94
13:52:11|22775.94
13:52:11|22765.94
13:52:14|22762.98
13:52:14|22757.63
13:52:15|22757.63
13:52:16|22757.63
13:52:18|22757.63
13:52:19|22757.63
13:52:19|22757.63
13:52:20|22757.63
13:52:22|22757.63
13:52:23|22757.63
13:52:24|22757.63
13:52:26|22757.63
13:52:27|22766.65
13:52:28|22766.65
13:52:29|22766.65
13:52:31|22766.65
13:52:31|22766.65
13:52:32|22764.19
13:52:33|22764.19
13:52:34|22764.19
13:52:35|22769.86
13:52:36|22769.86
13:52:37|22769.86
13:52:38|22769.86
13:52:39|22774.87
13:52:40|22774.87
13:52:41|22773.16
13:52:42|22773.88
13:52:43|22773.88
13:52:44|22773.88
13:52:46|22773.88
13:52:46|22773.88
13:52:48|22773.88
13:52:50|22762.78
13:52:50|22762.78
13:52:51|22762.78
13:52:52|22768.27
13:52:53|22769.86
13:52:54|22769.86
13:52:56|22769.86
13:52:57|22769.86
13:52:58|22763.07
13:52:59|22763.07
13:53:00|22763.07
13:53:01|22763.07
13:53:02|22763.07
13:53:03|22763.07
13:53:04|22763.07
13:53:05|22766.52
13:53:06|22766.52
13:53:07|22766.52
13:53:09|22766.52
13:53:09|22772.04
13:53:10|22772.04
13:53:11|22772.04
13:53:12|22772.04
13:53:13|22775.87
13:53:14|22775.89
13:53:15|22769.14
13:53:16|22769.14
13:53:18|22775.38
13:53:19|22776.69
13:53:20|22777.09
13:53:21|22777.09
13:53:22|22765.64
13:53:23|22765.64
13:53:24|22765.64
13:53:25|22765.64
13:53:26|22775.79
13:53:27|22775.79
13:53:28|22762.69
13:53:29|22762.69
13:53:30|22762.69
13:53:32|22757.
13:53:32|22757.
13:53:34|22764.45
13:53:35|22762.38
13:53:36|22762.38
13:53:37|22751.19
13:53:38|22751.19
13:53:39|22751.26
13:53:40|22756.9
13:53:41|22756.9
13:53:42|22750.
13:53:43|22750.
13:53:44|22750.
13:53:46|22746.79
13:53:46|22748.67
13:53:48|22748.67
13:53:48|22742.78
13:53:50|22742.78
13:53:50|22742.78
13:53:51|22742.82
13:53:53|22742.83
13:53:53|22742.83
13:53:55|22746.56
13:53:56|22746.56
13:53:57|22746.56
13:53:58|22745.45
13:53:59|22745.45
13:54:00|22752.63
13:54:01|22752.63
13:54:02|22751.63
13:54:03|22751.63
13:54:04|22751.63
13:54:06|22751.63
13:54:06|22748.42
13:54:08|22748.42
13:54:09|22747.75
13:54:10|22747.75
13:54:11|22747.75
13:54:12|22747.75
13:54:13|22747.75
13:54:14|22747.75
13:54:15|22747.75
13:54:17|22751.63
13:54:18|22751.63
13:54:18|22754.28
13:54:20|22754.28
13:54:21|22754.28
13:54:22|22758.69
13:54:24|22759.51
13:54:26|22760.69
13:54:26|22760.69
13:54:27|22762.88
13:54:28|22762.88
13:54:29|22762.88
13:54:31|22759.27
13:54:32|22759.27
13:54:33|22759.27
13:54:34|22759.27
13:54:35|22759.27
13:54:37|22759.16
13:54:37|22759.16
13:54:39|22762.88
13:54:40|22757.75
13:54:40|22757.75
13:54:42|22745.
13:54:44|22738.23
13:54:44|22744.86
13:54:45|22744.86
13:54:46|22729.87
13:54:47|22746.58
13:54:48|22746.58
13:54:49|22746.58
13:54:50|22746.58
13:54:51|22742.88
13:54:52|22742.88
13:54:53|22742.88
13:54:54|22742.88
13:54:55|22742.88
13:54:56|22742.88
13:54:58|22742.88
13:54:58|22732.03
13:54:59|22737.09
13:55:00|22737.09
13:55:01|22737.09
13:55:04|22737.09
13:55:04|22730.93
13:55:05|22731.01
13:55:07|22726.07
13:55:08|22726.07
13:55:09|22726.07
13:55:10|22726.27
13:55:10|22716.45
13:55:12|22720.73
13:55:13|22721.39
13:55:14|22717.68
13:55:16|22725.85
13:55:17|22725.85
13:55:19|22725.85
13:55:19|22725.85
13:55:20|22717.44
13:55:21|22715.
13:55:22|22715.
13:55:23|22715.
13:55:24|22719.81
13:55:25|22719.81
13:55:26|22719.45
13:55:27|22719.49
13:55:28|22717.44
13:55:29|22717.44
13:55:31|22721.35
13:55:32|22721.35
13:55:33|22721.35
13:55:33|22723.71
13:55:35|22723.71
13:55:36|22723.71
13:55:37|22723.71
13:55:38|22719.13
13:55:39|22719.13
13:55:40|22719.13
13:55:41|22719.13
13:55:42|22719.13
13:55:44|22716.07
13:55:45|22716.07
13:55:46|22711.85
13:55:47|22711.85
13:55:47|22711.85
13:55:48|22719.89
13:55:49|22719.89
13:55:50|22709.59
13:55:51|22709.59
13:55:53|22709.59
13:55:54|22704.21
13:55:55|22699.7
13:55:55|22693.11
13:55:57|22685.44
13:55:58|22655.
13:55:59|22662.87
13:55:59|22625.4
13:56:01|22622.
13:56:03|22626.41
13:56:03|22620.04
13:56:04|22619.75
13:56:05|22617.99
13:56:06|22613.85
13:56:07|22612.06
13:56:08|22606.26
13:56:09|22604.08
13:56:10|22598.44
13:56:11|22592.
13:56:12|22584.1
13:56:13|22591.42
13:56:14|22602.13
13:56:15|22590.48
13:56:16|22608.67
13:56:17|22595.09
13:56:18|22584.48
13:56:20|22562.
13:56:21|22592.84
13:56:22|22592.84
13:56:23|22588.32
13:56:24|22581.69
13:56:25|22582.63
13:56:26|22572.27
13:56:27|22582.37
13:56:28|22576.74
13:56:29|22575.62
13:56:30|22565.11
13:56:31|22586.99
13:56:32|22572.27
13:56:33|22572.27
13:56:34|22599.72
13:56:35|22599.72
13:56:37|22599.72
13:56:37|22599.72
13:56:39|22599.72
13:56:41|22587.54
13:56:41|22587.7
13:56:42|22588.17
13:56:44|22588.17
13:56:45|22588.17
13:56:46|22598.56
13:56:46|22598.56
13:56:48|22598.56
13:56:49|22598.56
13:56:50|22606.2
13:56:51|22620.49
13:56:52|22619.04
13:56:53|22619.04
13:56:53|22608.42
13:56:54|22608.42
13:56:55|22608.42
13:56:56|22608.42
13:56:58|22614.74
13:56:58|22629.48
13:57:00|22629.48
13:57:02|22608.43
13:57:02|22597.53
13:57:03|22597.53
13:57:04|22597.53
13:57:05|22597.53
13:57:06|22600.08
13:57:08|22609.46
13:57:09|22609.46
13:57:10|22607.85
13:57:10|22598.91
13:57:11|22598.91
13:57:13|22599.9
13:57:13|22599.9
13:57:15|22597.31
13:57:17|22597.31
13:57:17|22598.47
13:57:18|22597.53
13:57:19|22597.53
13:57:21|22591.97
13:57:22|22591.25
13:57:23|22591.25
13:57:24|22591.25
13:57:25|22600.4
13:57:27|22592.41
13:57:27|22591.12
13:57:29|22578.04
13:57:29|22584.89
13:57:31|22584.89
13:57:31|22598.61
13:57:33|22598.61
13:57:34|22598.61
13:57:35|22589.44
13:57:36|22589.44
13:57:37|22589.44
13:57:39|22590.35
13:57:40|22590.35
13:57:41|22590.35
13:57:41|22590.35
13:57:43|22598.61
13:57:43|22598.61
13:57:45|22598.61
13:57:45|22600.
13:57:46|22600.
13:57:47|22599.49
13:57:49|22606.1
13:57:50|22601.75
13:57:50|22601.75
13:57:52|22601.75
13:57:52|22601.75
13:57:53|22594.1
13:57:54|22594.1
13:57:56|22594.1
13:57:56|22594.1
13:57:57|22594.1
13:57:58|22589.14
13:57:59|22595.56
13:58:00|22595.56
13:58:02|22595.56
13:58:02|22601.75
13:58:04|22596.22
13:58:05|22596.22
13:58:05|22596.22
13:58:06|22596.22
13:58:07|22599.49
13:58:08|22598.41
13:58:09|22599.54
13:58:10|22606.14
13:58:12|22606.14
13:58:13|22597.18
13:58:14|22607.42
13:58:15|22609.84
13:58:16|22613.15
13:58:17|22613.15
13:58:18|22613.15
13:58:20|22621.27
13:58:20|22621.27
13:58:22|22616.59
13:58:22|22616.59
13:58:24|22619.81
13:58:25|22614.84
13:58:26|22614.84
13:58:27|22619.28
13:58:28|22619.28
13:58:29|22617.6
13:58:30|22617.6
13:58:31|22617.6
13:58:32|22617.6
13:58:33|22617.6
13:58:34|22617.6
13:58:35|22619.33
13:58:36|22616.82
13:58:37|22616.82
13:58:38|22616.82
13:58:39|22617.78
13:58:40|22617.78
13:58:41|22617.78
13:58:43|22620.78
13:58:44|22617.61
13:58:44|22607.96
13:58:45|22607.96
13:58:46|22610.52
13:58:48|22610.52
13:58:48|22607.51
13:58:50|22602.68
13:58:50|22600.42
13:58:52|22600.42
13:58:52|22600.42
13:58:54|22600.42
13:58:54|22600.72
13:58:55|22588.88
13:58:57|22588.88
13:58:58|22588.88
13:58:58|22593.21
13:58:59|22593.21
13:59:01|22593.21
13:59:01|22594.1
13:59:02|22594.1
13:59:03|22594.1
13:59:04|22591.27
13:59:06|22592.1
13:59:06|22595.16
13:59:07|22595.16
13:59:08|22595.16
13:59:10|22595.16
13:59:11|22597.38
13:59:12|22597.38
13:59:12|22597.38
13:59:14|22597.38
13:59:14|22589.58
13:59:15|22589.58
13:59:16|22589.58
13:59:17|22589.58
13:59:18|22597.22
13:59:20|22597.19
13:59:21|22577.21
13:59:22|22578.83
13:59:24|22584.79
13:59:24|22584.79
13:59:26|22584.79
13:59:27|22584.79
13:59:28|22584.79
13:59:29|22584.79
13:59:30|22573.8
13:59:31|22581.36
13:59:32|22570.
13:59:33|22568.74
13:59:34|22561.42
13:59:35|22556.
13:59:36|22571.08
13:59:37|22571.08
13:59:38|22571.08
13:59:39|22571.08
13:59:40|22559.52
13:59:41|22559.52
13:59:42|22568.72
13:59:43|22568.72
13:59:44|22568.72
13:59:45|22568.72
13:59:46|22573.79
13:59:47|22573.79
13:59:48|22581.55
13:59:49|22581.55
13:59:50|22581.55
13:59:51|22586.25
13:59:52|22586.25
13:59:53|22586.25
13:59:54|22596.
13:59:55|22596.
13:59:56|22596.85
13:59:57|22596.85
13:59:58|22596.85
13:59:59|22596.85
14:00:00|22594.52
14:00:01|22594.52
14:00:02|22577.92
14:00:04|22581.29
14:00:04|22581.29
14:00:06|22581.29
14:00:08|22589.81
14:00:09|22589.81
14:00:09|22584.04
14:00:10|22595.13
14:00:11|22595.13
14:00:13|22604.27
14:00:13|22604.27
14:00:14|22590.14
14:00:15|22590.14
14:00:16|22585.13
14:00:18|22585.13
14:00:18|22585.13
14:00:19|22585.13
14:00:20|22585.13
14:00:22|22587.84
14:00:23|22587.84
14:00:24|22587.84
14:00:25|22588.39
14:00:26|22583.34
14:00:27|22583.34
14:00:29|22596.56
14:00:30|22596.56
14:00:31|22596.06
14:00:33|22600.14
14:00:34|22588.17
14:00:35|22591.62
14:00:36|22591.62
14:00:37|22582.67
14:00:38|22582.67
14:00:39|22588.11
14:00:40|22587.09
14:00:41|22588.
14:00:42|22583.75
14:00:43|22581.68
14:00:44|22581.29
14:00:45|22577.74
14:00:46|22577.1
14:00:47|22570.64
14:00:48|22566.03
14:00:50|22572.51
14:00:51|22572.51
14:00:52|22572.31
14:00:54|22577.99
14:00:55|22575.52
14:00:57|22564.87
14:00:57|22564.82
14:00:59|22568.36
14:01:00|22568.36
14:01:02|22552.7
14:01:02|22550.
14:01:03|22550.
14:01:04|22546.93
14:01:05|22546.93
14:01:06|22538.58
14:01:07|22544.12
14:01:08|22544.12
14:01:09|22544.12
14:01:10|22548.67
14:01:11|22530.
14:01:12|22530.
14:01:13|22541.21
14:01:14|22541.21
14:01:15|22556.14
14:01:17|22556.96
14:01:19|22556.17
14:01:20|22559.48
14:01:21|22566.17
14:01:23|22557.39
14:01:24|22563.41
14:01:25|22551.84
14:01:26|22557.56
14:01:27|22562.93
14:01:29|22562.93
14:01:29|22562.93
14:01:30|22562.93
14:01:32|22552.97
14:01:33|22554.2
14:01:35|22554.2
14:01:36|22543.92
14:01:37|22557.28
14:01:38|22557.28
14:01:40|22557.28
14:01:40|22557.28
14:01:42|22557.28
14:01:43|22559.01
14:01:44|22559.94
14:01:46|22559.94
14:01:46|22559.94
14:01:48|22559.94
14:01:49|22559.94
14:01:49|22559.94
14:01:50|22559.94
14:01:51|22559.94
14:01:55|22559.94
14:01:55|22578.16
14:01:57|22578.16
14:01:58|22578.16
14:01:58|22574.17
14:01:59|22572.3
14:02:00|22572.3
14:02:02|22572.3
14:02:04|22572.3
14:02:04|22572.3
14:02:05|22568.65
14:02:06|22566.69
14:02:07|22569.22
14:02:08|22569.22
14:02:09|22569.22
14:02:10|22569.22
14:02:11|22569.22
14:02:12|22569.22
14:02:13|22569.22
14:02:14|22567.48
14:02:15|22578.77
14:02:16|22578.77
14:02:17|22578.77
14:02:18|22579.56
14:02:19|22579.56
14:02:20|22579.56
14:02:22|22579.56
14:02:24|22581.72
14:02:25|22588.06
14:02:26|22590.67
14:02:27|22591.06
14:02:28|22571.87
14:02:30|22571.87
14:02:31|22571.87
14:02:33|22571.87
14:02:34|22571.87
14:02:34|22571.87
14:02:36|22571.87
14:02:37|22580.
14:02:38|22589.15
14:02:39|22589.15
14:02:40|22589.15
14:02:42|22589.15
14:02:43|22571.8
14:02:44|22571.45
14:02:45|22571.45
14:02:46|22576.93
14:02:47|22576.93
14:02:48|22576.93
14:02:50|22568.15
14:02:51|22568.15
14:02:51|22568.15
14:02:52|22568.15
14:02:54|22568.15
14:02:55|22568.15
14:02:56|22568.15
14:02:56|22565.89
14:02:58|22567.29
14:02:59|22567.29
14:02:59|22567.29
14:03:01|22567.29
14:03:02|22567.29
14:03:03|22567.29
14:03:04|22579.37
14:03:05|22571.39
14:03:07|22571.39
14:03:07|22571.39
14:03:08|22574.21
14:03:09|22574.21
14:03:10|22574.21
14:03:11|22573.89
14:03:12|22573.89
14:03:13|22573.89
14:03:14|22573.89
14:03:15|22573.89
14:03:16|22577.53
14:03:17|22577.53
14:03:18|22577.53
14:03:19|22577.53
14:03:20|22577.53
14:03:21|22579.67
14:03:22|22571.36
14:03:23|22566.13
14:03:24|22566.13
14:03:25|22564.02
14:03:26|22564.02
14:03:27|22566.7
14:03:28|22565.42
14:03:29|22569.39
14:03:30|22562.45
14:03:31|22562.45
14:03:32|22559.51
14:03:33|22559.51
14:03:35|22559.51
14:03:36|22559.51
14:03:37|22559.51
14:03:38|22556.51
14:03:39|22562.47
14:03:40|22562.47
14:03:41|22562.47
14:03:42|22560.17
14:03:43|22567.08
14:03:44|22567.08
14:03:45|22567.08
14:03:46|22567.08
14:03:47|22567.08
14:03:48|22577.85
14:03:49|22577.85
14:03:50|22577.58
14:03:52|22577.58
14:03:53|22577.58
14:03:54|22577.58
14:03:55|22567.19
14:03:56|22566.12
14:03:56|22566.12
14:03:58|22566.12
14:03:59|22559.35
14:03:59|22567.08
14:04:01|22562.45
14:04:02|22558.81
14:04:03|22558.81
14:04:04|22558.81
14:04:06|22560.2
14:04:07|22554.17
14:04:08|22550.01
14:04:09|22555.65
14:04:10|22555.65
14:04:10|22560.54
14:04:11|22557.43
14:04:13|22559.1
14:04:13|22547.75
14:04:14|22547.75
14:04:15|22547.75
14:04:16|22547.75
14:04:18|22547.75
14:04:19|22547.75
14:04:20|22547.75
14:04:21|22547.75
14:04:22|22547.75
14:04:23|22547.76
14:04:23|22547.76
14:04:26|22546.11
14:04:27|22546.11
14:04:28|22543.28
14:04:29|22543.42
14:04:30|22545.21
14:04:31|22545.21
14:04:32|22545.21
14:04:33|22545.21
14:04:33|22538.96
14:04:34|22546.13
14:04:36|22538.49
14:04:38|22538.49
14:04:38|22543.67
14:04:39|22543.67
14:04:40|22540.98
14:04:42|22540.98
14:04:42|22546.14
14:04:43|22546.14
14:04:46|22548.47
14:04:46|22552.35
14:04:47|22552.35
14:04:48|22552.35
14:04:49|22552.35
14:04:50|22543.41
14:04:51|22550.56
14:04:52|22554.4
14:04:54|22553.63
14:04:55|22553.63
14:04:56|22550.
14:04:57|22550.04
14:04:59|22544.09
14:04:59|22544.09
14:05:00|22541.8
14:05:01|22541.8
14:05:03|22541.8
14:05:04|22538.88
14:05:05|22530.77
14:05:06|22532.25
14:05:07|22532.25
14:05:08|22553.38
14:05:09|22555.6
14:05:10|22555.6
14:05:11|22548.51
14:05:12|22548.51
14:05:13|22554.41
14:05:14|22554.41
14:05:15|22554.41
14:05:17|22547.92
14:05:17|22547.92
14:05:18|22543.48
14:05:19|22543.48
14:05:20|22543.48
14:05:21|22550.73
14:05:22|22550.73
14:05:23|22550.73
14:05:25|22550.33
14:05:27|22554.43
14:05:28|22554.43
14:05:29|22554.43
14:05:30|22554.43
14:05:31|22554.43
14:05:32|22554.43
14:05:33|22558.21
14:05:34|22558.21
14:05:36|22559.74
14:05:37|22559.74
14:05:37|22551.86
14:05:38|22551.86
14:05:39|22551.86
14:05:41|22551.86
14:05:41|22559.45
14:05:43|22559.45
14:05:43|22559.45
14:05:44|22548.29
14:05:46|22543.21
14:05:47|22546.58
14:05:48|22546.58
14:05:49|22546.58
14:05:50|22546.58
14:05:51|22550.17
14:05:52|22544.11
14:05:53|22540.24
14:05:54|22540.24
14:05:56|22540.24
14:05:57|22538.9
14:05:58|22538.9
14:05:59|22538.91
14:06:00|22539.22
14:06:02|22536.82
14:06:03|22536.82
14:06:03|22532.66
14:06:05|22532.21
14:06:05|22534.5
14:06:07|22534.83
14:06:07|22534.83
14:06:09|22541.42
14:06:10|22539.04
14:06:11|22539.03
14:06:13|22538.36
14:06:14|22538.36
14:06:15|22533.28
14:06:15|22530.
14:06:16|22517.4
14:06:17|22527.2
14:06:18|22515.33
14:06:19|22515.33
14:06:20|22515.33
14:06:21|22515.33
14:06:22|22532.21
14:06:23|22540.87
14:06:25|22544.31
14:06:26|22536.67
14:06:27|22541.77
14:06:29|22544.7
14:06:30|22537.95
14:06:31|22534.25
14:06:33|22529.73
14:06:33|22524.35
14:06:35|22519.1
14:06:36|22525.54
14:06:37|22519.66
14:06:38|22517.4
14:06:39|22515.24
14:06:40|22522.21
14:06:41|22522.9
14:06:43|22523.2
14:06:44|22524.06
14:06:45|22528.03
14:06:46|22535.34
14:06:46|22527.99
14:06:47|22531.25
14:06:49|22532.03
14:06:50|22522.95
14:06:50|22532.94
14:06:52|22523.99
14:06:53|22522.12
14:06:56|22523.47
14:06:56|22518.56
14:06:57|22531.57
14:06:59|22520.59
14:07:00|22520.59
14:07:01|22520.57
14:07:02|22517.63
14:07:03|22514.07
14:07:04|22511.1
14:07:05|22511.16
14:07:06|22511.15
14:07:07|22521.29
14:07:08|22521.51
14:07:10|22513.16
14:07:10|22514.28
14:07:11|22514.66
14:07:12|22513.25
14:07:13|22515.43
14:07:14|22520.71
14:07:15|22520.52
14:07:16|22517.99
14:07:17|22524.02
14:07:18|22525.48
14:07:19|22525.48
14:07:21|22518.33
14:07:21|22518.12
14:07:22|22524.24
14:07:23|22517.15
14:07:24|22500.
14:07:25|22500.
14:07:27|22500.
14:07:28|22487.53
14:07:29|22483.68
14:07:31|22466.
14:07:31|22473.38
14:07:33|22473.38
14:07:33|22472.64
14:07:34|22470.81
14:07:35|22478.06
14:07:37|22480.77
14:07:38|22472.98
14:07:39|22484.3
14:07:40|22473.
14:07:41|22475.25
14:07:43|22480.24
14:07:43|22480.26
14:07:44|22487.94
14:07:46|22491.54
14:07:46|22481.41
14:07:47|22477.01
14:07:48|22470.82
14:07:49|22466.1
14:07:51|22460.81
14:07:51|22462.38
14:07:52|22458.7
14:07:53|22456.59
14:07:54|22430.49
14:07:55|22447.42
14:07:56|22438.98
14:07:57|22439.44
14:07:58|22457.07
14:08:00|22451.8
14:08:01|22460.05
14:08:03|22460.54
14:08:03|22460.54
14:08:05|22451.51
14:08:05|22451.51
14:08:07|22452.27
14:08:07|22451.39
14:08:08|22451.39
14:08:09|22459.49
14:08:10|22459.49
14:08:11|22462.78
14:08:12|22457.69
14:08:14|22457.69
14:08:14|22456.51
14:08:16|22460.17
14:08:17|22460.17
14:08:18|22460.17
14:08:20|22447.3
14:08:20|22449.73
14:08:22|22447.32
14:08:23|22449.57
14:08:23|22450.23
14:08:24|22450.24
14:08:25|22450.24
14:08:26|22447.76
14:08:27|22455.76
14:08:29|22455.76
14:08:29|22452.53
14:08:31|22434.15
14:08:32|22444.08
14:08:33|22444.13
14:08:34|22444.13
14:08:35|22435.03
14:08:36|22436.81
14:08:37|22429.07
14:08:38|22438.08
14:08:39|22418.66
14:08:40|22424.57
14:08:41|22424.57
14:08:43|22425.62
14:08:44|22417.87
14:08:44|22417.87
14:08:47|22402.87
14:08:47|22410.24
14:08:48|22429.57
14:08:49|22421.75
14:08:50|22400.78
14:08:52|22400.78
14:08:53|22421.4
14:08:54|22421.4
14:08:55|22429.51
14:08:56|22429.51
14:08:57|22444.13
14:08:58|22444.13
14:08:59|22444.13
14:09:00|22444.13
14:09:01|22444.13
14:09:02|22431.7
14:09:03|22431.7
14:09:04|22431.7
14:09:05|22431.7
14:09:06|22438.78
14:09:07|22438.78
14:09:08|22455.
14:09:09|22448.92
14:09:10|22448.92
14:09:11|22448.92
14:09:12|22446.6
14:09:13|22454.99
14:09:14|22454.73
14:09:15|22459.4
14:09:16|22461.17
14:09:17|22447.5
14:09:18|22447.5
14:09:19|22455.1
14:09:20|22455.1
14:09:21|22459.05
14:09:22|22448.15
14:09:23|22453.17
14:09:24|22453.17
14:09:25|22455.87
14:09:26|22455.87
14:09:27|22457.42
14:09:28|22457.42
14:09:29|22468.01
14:09:30|22460.29
14:09:32|22456.13
14:09:33|22460.76
14:09:33|22460.76
14:09:35|22463.99
14:09:35|22460.66
14:09:37|22447.95
14:09:38|22450.07
14:09:40|22447.97
14:09:40|22447.97
14:09:42|22454.73
14:09:42|22455.16
14:09:44|22443.13
14:09:45|22443.13
14:09:46|22436.4
14:09:48|22430.86
14:09:48|22430.51
14:09:50|22426.6
14:09:51|22425.37
14:09:52|22425.68
14:09:53|22425.68
14:09:54|22421.75
14:09:55|22421.75
14:09:56|22421.75
14:09:57|22427.71
14:09:58|22434.26
14:09:59|22426.01
14:10:00|22426.01
14:10:01|22423.32
14:10:02|22423.32
14:10:03|22419.63
14:10:04|22424.17
14:10:05|22424.16
14:10:07|22424.16
14:10:08|22424.16
14:10:08|22424.16
14:10:09|22428.03
14:10:10|22428.03
14:10:12|22442.32
14:10:13|22442.32
14:10:14|22435.22
14:10:14|22435.22
14:10:15|22435.22
14:10:16|22440.05
14:10:17|22440.05
14:10:19|22440.05
14:10:20|22445.12
14:10:20|22445.12
14:10:21|22445.12
14:10:23|22445.12
14:10:23|22445.12
14:10:24|22445.13
14:10:26|22443.24
14:10:27|22443.24
14:10:28|22447.92
14:10:28|22454.4
14:10:30|22456.74
14:10:31|22463.4
14:10:32|22463.4
14:10:33|22539.76
14:10:34|22458.06
14:10:35|22458.39
14:10:37|22448.04
14:10:38|22453.33
14:10:39|22447.25
14:10:41|22456.39
14:10:42|22456.41
14:10:43|22450.31
14:10:43|22450.31
14:10:44|22452.96
14:10:45|22454.63
14:10:46|22463.49
14:10:48|22462.47
14:10:49|22451.3
14:10:50|22451.3
14:10:52|22461.3
14:10:52|22449.24
14:10:53|22460.78
14:10:54|22448.41
14:10:55|22439.91
14:10:56|22440.43
14:10:58|22448.32
14:10:59|22448.22
14:11:00|22442.94
14:11:00|22442.94
14:11:01|22445.48
14:11:03|22446.28
14:11:05|22446.27
14:11:06|22447.06
14:11:07|22448.98
14:11:07|22450.99
14:11:08|22460.18
14:11:09|22450.99
14:11:11|22455.13
14:11:11|22454.24
14:11:13|22445.46
14:11:14|22449.38
14:11:15|22445.01
14:11:15|22443.69
14:11:17|22440.44
14:11:17|22445.22
14:11:19|22443.08
14:11:19|22443.08
14:11:20|22439.12
14:11:21|22437.
14:11:23|22434.2
14:11:23|22434.2
14:11:24|22442.94
14:11:26|22438.84
14:11:27|22438.99
14:11:28|22446.32
14:11:28|22451.12
14:11:30|22449.24
14:11:32|22449.12
14:11:33|22446.12
14:11:34|22446.12
14:11:36|22447.36
14:11:36|22447.71
14:11:37|22448.22
14:11:39|22457.6
14:11:39|22448.28
14:11:40|22445.82
14:11:42|22451.17
14:11:42|22448.97
14:11:44|22451.18
14:11:45|22455.68
14:11:47|22458.65
14:11:47|22460.
14:11:48|22460.
14:11:49|22460.
14:11:50|22456.76
14:11:51|22461.69
14:11:52|22461.69
14:11:53|22458.65
14:11:54|22456.72
14:11:55|22451.93
14:11:56|22446.93
14:11:57|22443.56
14:11:58|22449.28
14:12:00|22451.32
14:12:00|22444.45
14:12:01|22451.17
14:12:02|22451.17
14:12:03|22451.49
14:12:05|22453.13
14:12:05|22454.57
14:12:07|22452.52
14:12:08|22452.52
14:12:09|22452.52
14:12:10|22463.26
14:12:11|22452.36
14:12:12|22449.01
14:12:14|22458.49
14:12:14|22450.68
14:12:16|22461.27
14:12:16|22456.33
14:12:17|22456.43
14:12:18|22462.78
14:12:19|22459.37
14:12:21|22464.06
14:12:22|22463.7
14:12:23|22457.84
14:12:25|22463.26
14:12:25|22463.26
14:12:27|22458.3
14:12:28|22465.46
14:12:29|22470.63
14:12:30|22468.63
14:12:31|22468.63
14:12:32|22468.63
14:12:33|22468.63
14:12:34|22468.63
14:12:35|22473.07
14:12:37|22464.92
14:12:38|22466.19
14:12:39|22460.96
14:12:39|22460.96
14:12:41|22460.96
14:12:41|22458.22
14:12:42|22454.84
14:12:44|22456.94
14:12:45|22453.81
14:12:46|22463.86
14:12:47|22459.1
14:12:48|22459.1
14:12:50|22464.48
14:12:51|22464.48
14:12:52|22464.48
14:12:53|22464.74
14:12:54|22470.98
14:12:55|22470.98
14:12:56|22470.98
14:12:57|22470.98
14:12:58|22470.98
14:12:59|22470.98
14:13:00|22469.32
14:13:01|22469.27
14:13:02|22468.21
14:13:03|22474.56
14:13:04|22474.56
14:13:05|22470.13
14:13:06|22470.13
14:13:08|22476.06
14:13:09|22478.33
14:13:10|22478.33
14:13:10|22484.92
14:13:11|22488.73
14:13:12|22488.73
14:13:13|22487.19
14:13:15|22476.06
14:13:15|22473.59
14:13:17|22466.11
14:13:18|22467.23
14:13:19|22467.23
14:13:20|22467.23
14:13:21|22467.23
14:13:22|22467.23
14:13:23|22465.94
14:13:24|22462.41
14:13:25|22462.41
14:13:26|22460.96
14:13:28|22460.
14:13:29|22460.05
14:13:30|22458.62
14:13:31|22457.96
14:13:32|22458.09
14:13:33|22458.09
14:13:35|22462.39
14:13:36|22462.39
14:13:37|22463.11
14:13:38|22463.11
14:13:39|22463.11
14:13:40|22462.71
14:13:41|22468.6
14:13:43|22469.96
14:13:44|22469.96
14:13:44|22476.71
14:13:46|22476.71
14:13:47|22480.
14:13:48|22480.35
14:13:49|22479.67
14:13:50|22479.67
14:13:51|22479.63
14:13:52|22468.21
14:13:53|22471.95
14:13:54|22471.95
14:13:55|22468.09
14:13:56|22468.09
14:13:57|22468.09
14:13:58|22472.73
14:14:00|22472.73
14:14:01|22472.73
14:14:02|22472.73
14:14:03|22472.73
14:14:04|22472.73
14:14:05|22489.13
14:14:06|22489.13
14:14:06|22489.13
14:14:08|22482.78
14:14:10|22489.13
14:14:10|22489.13
14:14:11|22492.9
14:14:12|22492.9
14:14:13|22495.3
14:14:14|22497.15
14:14:15|22499.44
14:14:16|22499.8
14:14:17|22499.8
14:14:18|22499.8
14:14:19|22499.8
14:14:20|22500.
14:14:22|22494.7
14:14:23|22489.12
14:14:23|22489.12
14:14:25|22482.28
14:14:25|22497.15
14:14:27|22486.11
14:14:27|22486.11
14:14:28|22488.91
14:14:30|22486.04
14:14:31|22484.97
14:14:31|22484.97
14:14:32|22493.72
14:14:35|22495.1
14:14:35|22495.1
14:14:36|22486.93
14:14:37|22486.93
14:14:38|22492.58
14:14:39|22492.58
14:14:40|22492.58
14:14:41|22489.12
14:14:42|22491.63
14:14:43|22494.8
14:14:44|22494.8
14:14:45|22494.8
14:14:46|22483.87
14:14:47|22483.87
14:14:48|22488.99
14:14:49|22488.99
14:14:50|22488.99
14:14:51|22482.36
14:14:52|22480.01
14:14:53|22480.01
14:14:54|22480.
14:14:55|22475.74
14:14:56|22480.11
14:14:57|22477.86
14:14:58|22482.45
14:14:59|22482.45
14:15:00|22475.23
14:15:01|22472.54
14:15:02|22472.54
14:15:04|22469.2
14:15:05|22472.44
14:15:06|22472.44
14:15:07|22468.09
14:15:09|22468.
14:15:09|22468.
14:15:10|22468.
14:15:11|22478.54
14:15:12|22478.54
14:15:13|22471.51
14:15:14|22476.79
14:15:15|22476.8
14:15:16|22477.74
14:15:17|22477.74
14:15:18|22470.56
14:15:19|22470.56
14:15:20|22470.56
14:15:22|22478.55
14:15:23|22481.97
14:15:23|22477.
14:15:25|22473.99
14:15:26|22473.99
14:15:27|22473.99
14:15:28|22473.99
14:15:29|22472.51
14:15:30|22472.51
14:15:31|22472.51
14:15:32|22472.51
14:15:32|22472.51
14:15:33|22472.51
14:15:36|22472.51
14:15:37|22476.57
14:15:39|22476.57
14:15:39|22476.57
14:15:41|22478.93
14:15:41|22481.76
14:15:43|22483.96
14:15:43|22483.96
14:15:44|22483.96
14:15:45|22483.96
14:15:46|22483.96
14:15:47|22483.96
14:15:49|22483.96
14:15:50|22496.06
14:15:51|22496.06
14:15:52|22496.06
14:15:52|22496.06
14:15:54|22496.06
14:15:54|22496.06
14:15:57|22496.06
14:15:57|22496.06
14:15:58|22496.06
14:15:59|22496.06
14:16:01|22492.3
14:16:02|22492.3
14:16:03|22486.53
14:16:04|22485.07
14:16:06|22480.05
14:16:06|22481.72
14:16:07|22481.72
14:16:08|22482.59
14:16:09|22483.94
14:16:10|22483.94
14:16:11|22486.12
14:16:12|22486.98
14:16:13|22487.2
14:16:15|22490.56
14:16:15|22492.52
14:16:17|22498.48
14:16:18|22498.48
14:16:19|22497.57
14:16:19|22500.73
14:16:21|22494.4
14:16:22|22503.24
14:16:23|22485.54
14:16:25|22488.93
14:16:25|22482.14
14:16:26|22480.04
14:16:27|22484.52
14:16:28|22487.8
14:16:29|22480.61
14:16:30|22479.73
14:16:31|22478.37
14:16:32|22478.56
14:16:33|22484.91
14:16:34|22484.91
14:16:36|22480.46
14:16:37|22480.
14:16:38|22482.01
14:16:39|22488.24
14:16:41|22483.6
14:16:41|22487.42
14:16:42|22488.72
14:16:43|22488.58
14:16:45|22491.68
14:16:46|22491.47
14:16:47|22486.96
14:16:48|22494.41
14:16:49|22492.87
14:16:51|22489.02
14:16:51|22489.02
14:16:52|22489.02
14:16:53|22487.42
14:16:54|22488.14
14:16:55|22487.8
14:16:56|22488.91
14:16:57|22489.02
14:16:58|22489.18
14:17:00|22489.18
14:17:01|22489.94
14:17:03|22495.54
14:17:03|22495.77
14:17:05|22495.77
14:17:05|22493.57
14:17:06|22482.9
14:17:07|22482.9
14:17:09|22489.6
14:17:10|22484.77
14:17:11|22493.23
14:17:12|22493.27
14:17:13|22493.27
14:17:14|22496.33
14:17:15|22495.26
14:17:16|22495.33
14:17:17|22489.57
14:17:18|22489.57
14:17:19|22489.57
14:17:20|22483.67
14:17:21|22483.67
14:17:22|22483.67
14:17:23|22485.26
14:17:24|22489.49
14:17:25|22489.49
14:17:26|22491.41
14:17:27|22491.41
14:17:28|22484.09
14:17:29|22484.09
14:17:30|22484.09
14:17:31|22484.09
14:17:32|22487.45
14:17:33|22487.45
14:17:34|22487.45
14:17:35|22487.45
14:17:36|22487.45
14:17:37|22487.45
14:17:38|22487.45
14:17:40|22487.45
14:17:41|22480.
14:17:42|22478.7
14:17:43|22478.7
14:17:45|22478.7
14:17:46|22478.7
14:17:47|22483.43
14:17:48|22483.36
14:17:48|22483.36
14:17:50|22485.11
14:17:50|22485.11
14:17:52|22485.11
14:17:52|22485.11
14:17:53|22485.6
14:17:54|22485.6
14:17:55|22485.6
14:17:57|22485.6
14:17:57|22485.6
14:17:58|22485.6
14:17:59|22489.82
14:18:01|22489.83
14:18:02|22495.13
14:18:02|22495.13
14:18:04|22490.9
14:18:05|22490.9
14:18:05|22490.23
14:18:06|22495.55
14:18:08|22495.87
14:18:09|22497.41
14:18:10|22498.17
14:18:11|22501.91
14:18:12|22498.11
14:18:13|22499.43
14:18:14|22500.5
14:18:15|22500.5
14:18:16|22502.99
14:18:17|22502.99
14:18:18|22502.99
14:18:19|22502.99
14:18:20|22502.99
14:18:21|22502.99
14:18:22|22508.48
14:18:24|22510.
14:18:25|22505.8
14:18:26|22501.95
14:18:27|22501.95
14:18:28|22501.95
14:18:29|22501.95
14:18:30|22502.81
14:18:31|22502.81
14:18:32|22503.05
14:18:33|22511.41
14:18:34|22511.41
14:18:35|22511.41
14:18:36|22509.15
14:18:37|22509.15
14:18:38|22509.15
14:18:40|22512.02
14:18:40|22512.02
14:18:42|22514.85
14:18:43|22514.85
14:18:44|22511.7
14:18:45|22516.12
14:18:46|22516.79
14:18:47|22516.19
14:18:49|22508.68
14:18:50|22512.04
14:18:51|22513.73
14:18:52|22516.07
14:18:53|22517.22
14:18:53|22517.22
14:18:54|22516.53
14:18:55|22517.66
14:18:56|22517.66
14:18:57|22517.66
14:18:59|22517.66
14:18:59|22517.58
14:19:01|22517.58
14:19:01|22517.58
14:19:03|22516.39
14:19:03|22508.82
14:19:04|22508.82
14:19:05|22508.82
14:19:06|22508.82
14:19:08|22508.82
14:19:08|22508.82
14:19:10|22508.82
14:19:10|22505.35
14:19:11|22510.37
14:19:12|22510.37
14:19:13|22510.01
14:19:14|22511.61
14:19:15|22511.61
14:19:16|22511.61
14:19:17|22511.81
14:19:19|22511.81
14:19:19|22511.81
14:19:21|22511.81
14:19:22|22519.41
14:19:23|22512.91
14:19:24|22518.02
14:19:25|22518.02
14:19:26|22518.02
14:19:27|22518.02
14:19:28|22517.61
14:19:29|22517.61
14:19:30|22508.56
14:19:31|22508.92
14:19:32|22508.92
14:19:33|22508.92
14:19:34|22515.48
14:19:35|22515.48
14:19:36|22506.4
14:19:37|22506.4
14:19:38|22506.4
14:19:39|22506.4
14:19:40|22504.4
14:19:42|22513.36
14:19:42|22513.36
14:19:44|22513.36
14:19:45|22504.35
14:19:46|22504.35
14:19:47|22505.03
14:19:48|22505.03
14:19:49|22505.03
14:19:50|22505.03
14:19:52|22505.03
14:19:52|22505.03
14:19:54|22505.03
14:19:56|22505.03
14:19:56|22514.54
14:19:57|22514.54
14:19:58|22516.27
14:19:59|22517.64
14:20:00|22517.64
14:20:01|22517.64
14:20:03|22507.49
14:20:04|22507.49
14:20:06|22511.21
14:20:07|22511.2
14:20:08|22511.2
14:20:09|22511.2
14:20:10|22511.2
14:20:11|22517.85
14:20:12|22520.
14:20:13|22516.85
14:20:14|22515.38
14:20:15|22515.38
14:20:16|22515.38
14:20:17|22515.38
14:20:18|22515.38
14:20:19|22519.48
14:20:20|22519.48
14:20:21|22521.65
14:20:22|22525.
14:20:24|22532.05
14:20:25|22525.56
14:20:26|22525.56
14:20:27|22525.56
14:20:28|22525.56
14:20:29|22525.56
14:20:30|22527.26
14:20:31|22517.86
14:20:32|22517.86
14:20:33|22517.86
14:20:34|22517.86
14:20:35|22520.36
14:20:36|22520.7
14:20:37|22519.75
14:20:38|22519.75
14:20:40|22519.75
14:20:41|22519.75
14:20:42|22520.7
14:20:43|22520.7
14:20:44|22524.56
14:20:45|22524.56
14:20:46|22524.56
14:20:47|22524.56
14:20:48|22529.54
14:20:49|22529.54
14:20:50|22529.54
14:20:51|22515.5
14:20:52|22515.5
14:20:53|22512.01
14:20:54|22516.66
14:20:55|22518.
14:20:56|22518.
14:20:57|22518.
14:20:58|22518.
14:20:59|22518.
14:21:00|22518.
14:21:02|22510.02
14:21:03|22509.58
14:21:04|22508.15
14:21:04|22513.71
14:21:05|22519.42
14:21:06|22511.64
14:21:07|22511.64
14:21:08|22515.44
14:21:10|22514.02
14:21:11|22512.86
14:21:11|22502.53
14:21:12|22501.
14:21:14|22508.16
14:21:15|22508.16
14:21:15|22509.25
14:21:17|22510.5
14:21:18|22511.09
14:21:19|22511.09
14:21:20|22502.11
14:21:22|22501.
14:21:22|22500.
14:21:24|22501.3
14:21:24|22501.3
14:21:25|22501.3
14:21:27|22506.04
14:21:27|22506.24
14:21:28|22506.24
14:21:29|22506.24
14:21:30|22508.57
14:21:31|22503.39
14:21:32|22503.39
14:21:34|22503.39
14:21:34|22509.64
14:21:35|22509.64
14:21:36|22509.64
14:21:37|22513.28
14:21:38|22513.28
14:21:40|22513.28
14:21:41|22513.28
14:21:42|22513.28
14:21:43|22513.28
14:21:44|22508.86
14:21:44|22508.86
14:21:46|22510.91
14:21:47|22510.91
14:21:48|22510.91
14:21:49|22510.91
14:21:50|22510.88
14:21:51|22514.62
14:21:52|22512.86
14:21:54|22511.62
14:21:54|22511.62
14:21:56|22511.62
14:21:56|22513.28
14:21:57|22509.7
14:21:59|22505.
14:22:00|22505.
14:22:01|22505.
14:22:02|22505.
14:22:03|22506.44
14:22:04|22506.44
14:22:05|22506.44
14:22:06|22506.44
14:22:07|22505.33
14:22:08|22510.61
14:22:09|22510.61
14:22:10|22510.61
14:22:11|22512.
14:22:12|22512.
14:22:13|22509.08
14:22:14|22509.08
14:22:15|22509.08
14:22:16|22509.08
14:22:17|22504.5
14:22:18|22507.01
14:22:19|22507.01
14:22:20|22507.01
14:22:21|22507.01
14:22:22|22507.01
14:22:24|22500.94
14:22:24|22501.59
14:22:27|22500.
14:22:27|22502.4
14:22:28|22500.
14:22:30|22504.32
14:22:31|22504.32
14:22:31|22504.32
14:22:33|22504.32
14:22:34|22504.32
14:22:34|22507.11
14:22:37|22507.11
14:22:37|22507.11
14:22:38|22507.11
14:22:39|22507.11
14:22:40|22507.11
14:22:41|22502.17
14:22:42|22504.29
14:22:44|22503.35
14:22:45|22499.63
14:22:46|22500.54
14:22:47|22506.12
14:22:48|22501.81
14:22:49|22500.
14:22:50|22501.97
14:22:51|22504.43
14:22:52|22504.43
14:22:53|22504.43
14:22:54|22504.43
14:22:55|22500.32
14:22:56|22500.32
14:22:57|22501.93
14:22:58|22496.9
14:22:59|22496.89
14:23:00|22496.62
14:23:01|22495.85
14:23:02|22495.4
14:23:04|22493.21
14:23:05|22492.3
14:23:05|22490.
14:23:07|22492.8
14:23:07|22495.3
14:23:09|22495.3
14:23:10|22498.82
14:23:11|22498.82
14:23:12|22498.82
14:23:13|22498.82
14:23:14|22498.82
14:23:15|22496.84
14:23:16|22496.84
14:23:17|22493.69
14:23:18|22508.41
14:23:19|22508.41
14:23:21|22508.41
14:23:21|22508.41
14:23:22|22505.57
14:23:24|22515.4
14:23:25|22513.85
14:23:26|22513.85
14:23:27|22515.
14:23:29|22515.
14:23:30|22506.27
14:23:30|22506.27
14:23:32|22506.27
14:23:33|22508.49
14:23:33|22505.45
14:23:34|22504.54
14:23:35|22508.22
14:23:37|22504.02
14:23:38|22504.02
14:23:39|22504.94
14:23:40|22504.94
14:23:41|22504.94
14:23:42|22504.94
14:23:44|22504.94
14:23:45|22504.94
14:23:46|22504.94
14:23:46|22506.93
14:23:49|22503.68
14:23:49|22502.3
14:23:50|22504.02
14:23:51|22504.02
14:23:52|22504.02
14:23:53|22506.76
14:23:54|22506.78
14:23:55|22510.
14:23:56|22510.
14:23:57|22505.74
14:23:58|22505.74
14:23:59|22505.74
14:24:00|22504.85
14:24:01|22504.85
14:24:02|22508.36
14:24:04|22508.36
14:24:05|22503.33
14:24:06|22504.98
14:24:07|22504.98
14:24:08|22501.35
14:24:08|22501.35
14:24:10|22505.9
14:24:11|22505.9
14:24:12|22504.21
14:24:12|22504.21
14:24:15|22505.05
14:24:15|22505.05
14:24:16|22505.05
14:24:17|22504.25
14:24:18|22504.25
14:24:19|22497.6
14:24:20|22500.86
14:24:21|22500.86
14:24:22|22500.86
14:24:23|22500.86
14:24:24|22504.98
14:24:25|22504.98
14:24:26|22504.98
14:24:27|22504.98
14:24:29|22493.6
14:24:30|22491.35
14:24:30|22491.35
14:24:31|22491.35
14:24:32|22491.35
14:24:34|22491.35
14:24:34|22496.44
14:24:36|22496.44
14:24:37|22496.44
14:24:38|22496.44
14:24:38|22494.2
14:24:40|22494.2
14:24:40|22494.2
14:24:42|22494.2
14:24:43|22494.2
14:24:45|22494.2
14:24:45|22495.11
14:24:46|22495.11
14:24:47|22495.11
14:24:49|22495.11
14:24:50|22490.42
14:24:50|22492.11
14:24:52|22492.11
14:24:53|22497.97
14:24:54|22494.37
14:24:55|22494.37
14:24:55|22494.37
14:24:56|22494.37
14:24:57|22494.37
14:24:59|22498.35
14:25:00|22498.35
14:25:01|22498.35
14:25:02|22498.35
14:25:03|22500.
14:25:03|22503.13
14:25:06|22508.82
14:25:07|22505.37
14:25:09|22505.37
14:25:09|22503.21
14:25:10|22500.6
14:25:11|22500.6
14:25:12|22500.6
14:25:13|22500.6
14:25:15|22500.6
14:25:16|22506.84
14:25:17|22507.99
14:25:18|22508.6
14:25:19|22508.6
14:25:19|22511.44
14:25:21|22514.99
14:25:21|22508.
14:25:22|22513.82
14:25:23|22513.64
14:25:25|22513.88
14:25:26|22514.22
14:25:27|22517.53
14:25:28|22517.53
14:25:29|22518.23
14:25:30|22530.93
14:25:30|22530.93
14:25:32|22530.93
14:25:32|22530.93
14:25:34|22524.17
14:25:35|22524.17
14:25:35|22524.17
14:25:38|22524.17
14:25:38|22524.17
14:25:39|22526.03
14:25:40|22526.03
14:25:41|22526.03
14:25:42|22523.74
14:25:43|22520.76
14:25:45|22515.35
14:25:46|22515.35
14:25:47|22517.21
14:25:48|22517.21
14:25:48|22508.64
14:25:51|22508.78
14:25:52|22505.
14:25:53|22505.
14:25:54|22505.
14:25:55|22505.
14:25:56|22505.
14:25:57|22506.3
14:25:58|22506.3
14:25:59|22506.3
14:26:00|22506.3
14:26:01|22515.43
14:26:02|22516.8
14:26:04|22514.05
14:26:05|22510.9
14:26:06|22510.9
14:26:07|22510.07
14:26:08|22510.07
14:26:09|22513.29
14:26:10|22509.83
14:26:11|22509.83
14:26:12|22509.83
14:26:14|22509.83
14:26:15|22516.31
14:26:15|22516.31
14:26:16|22516.31
14:26:17|22516.31
14:26:18|22525.48
14:26:19|22525.48
14:26:20|22525.48
14:26:21|22526.03
14:26:22|22526.03
14:26:24|22526.03
14:26:25|22526.03
14:26:26|22525.
14:26:26|22525.
14:26:28|22525.
14:26:29|22525.
14:26:30|22523.85
14:26:31|22517.85
14:26:33|22519.41
14:26:34|22526.38
14:26:34|22525.25
14:26:36|22525.29
14:26:36|22525.29
14:26:39|22527.66
14:26:39|22527.66
14:26:40|22527.66
14:26:41|22523.98
14:26:42|22523.98
14:26:43|22523.98
14:26:44|22523.98
14:26:45|22523.43
14:26:47|22526.75
14:26:48|22526.75
14:26:49|22532.05
14:26:50|22532.7
14:26:51|22534.72
14:26:52|22536.97
14:26:53|22536.8
14:26:55|22538.18
14:26:56|22539.35
14:26:57|22539.35
14:26:58|22539.35
14:26:59|22539.35
14:27:00|22539.35
14:27:02|22539.35
14:27:03|22540.87
14:27:04|22542.43
14:27:05|22544.67
14:27:06|22544.67
14:27:08|22538.41
14:27:08|22538.41
14:27:09|22527.29
14:27:10|22527.29
14:27:12|22538.41
14:27:13|22538.41
14:27:14|22535.86
14:27:15|22535.86
14:27:16|22535.86
14:27:17|22531.16
14:27:18|22529.32
14:27:19|22529.32
14:27:20|22533.35
14:27:21|22533.35
14:27:22|22533.35
14:27:23|22533.35
14:27:24|22533.35
14:27:25|22533.35
14:27:27|22533.35
14:27:27|22533.35
14:27:29|22533.35
14:27:30|22537.82
14:27:31|22537.82
14:27:31|22537.82
14:27:32|22537.82
14:27:34|22545.45
14:27:34|22545.45
14:27:35|22545.45
14:27:36|22544.51
14:27:37|22543.49
14:27:38|22543.49
14:27:39|22543.49
14:27:40|22542.86
14:27:41|22540.7
14:27:43|22540.7
14:27:43|22540.7
14:27:44|22542.33
14:27:46|22536.66
14:27:47|22536.15
14:27:48|22538.07
14:27:49|22538.07
14:27:50|22538.07
14:27:52|22538.07
14:27:52|22538.07
14:27:54|22538.07
14:27:54|22545.28
14:27:55|22545.28
14:27:57|22545.28
14:27:58|22539.29
14:27:58|22539.29
14:28:00|22539.29
14:28:00|22545.28
14:28:01|22545.28
14:28:02|22545.28
14:28:04|22544.21
14:28:05|22542.96
14:28:06|22536.15
14:28:06|22536.15
14:28:08|22536.15
14:28:09|22536.15
14:28:10|22536.15
14:28:10|22536.15
14:28:12|22543.04
14:28:13|22543.04
14:28:15|22543.04
14:28:16|22543.04
14:28:16|22543.04
14:28:18|22543.04
14:28:19|22543.04
14:28:19|22551.38
14:28:20|22545.07
14:28:21|22545.07
14:28:23|22543.06
14:28:25|22544.55
14:28:26|22544.55
14:28:27|22544.55
14:28:28|22544.55
14:28:28|22544.55
14:28:29|22544.55
14:28:31|22544.55
14:28:32|22544.55
14:28:32|22550.79
14:28:34|22553.82
14:28:35|22551.76
14:28:36|22553.79
14:28:37|22557.99
14:28:38|22559.18
14:28:39|22560.07
14:28:41|22560.07
14:28:42|22562.33
14:28:44|22562.33
14:28:45|22560.41
14:28:45|22565.36
14:28:47|22566.55
14:28:47|22568.07
14:28:50|22557.04
14:28:50|22557.04
14:28:52|22557.04
14:28:54|22556.55
14:28:55|22556.55
14:28:55|22553.86
14:28:57|22561.93
14:28:58|22561.93
14:28:59|22558.38
14:29:00|22556.39
14:29:01|22556.39
14:29:02|22563.38
14:29:03|22563.38
14:29:05|22563.38
14:29:06|22558.85
14:29:07|22561.71
14:29:08|22561.71
14:29:09|22560.48
14:29:10|22561.55
14:29:11|22561.55
14:29:12|22561.55
14:29:15|22561.55
14:29:15|22561.55
14:29:16|22561.71
14:29:17|22561.81
14:29:18|22561.81
14:29:19|22559.57
14:29:20|22559.57
14:29:21|22564.33
14:29:22|22559.45
14:29:23|22559.45
14:29:24|22566.31
14:29:25|22566.31
14:29:26|22566.31
14:29:27|22566.31
14:29:28|22557.66
14:29:29|22557.66
14:29:30|22557.66
14:29:31|22552.62
14:29:32|22552.64
14:29:33|22554.75
14:29:34|22554.75
14:29:35|22559.43
14:29:36|22561.16
14:29:37|22561.16
14:29:38|22561.16
14:29:39|22566.19
14:29:41|22568.96
14:29:41|22572.72
14:29:42|22572.72
14:29:43|22575.45
14:29:44|22576.04
14:29:45|22576.04
14:29:46|22571.91
14:29:47|22571.22
14:29:48|22568.66
14:29:49|22572.26
14:29:51|22572.19
14:29:51|22571.12
14:29:53|22566.31
14:29:53|22568.32
14:29:54|22568.32
14:29:57|22568.24
14:29:57|22569.27
14:29:58|22571.25
14:29:59|22571.25
14:30:00|22569.2
14:30:01|22565.77
14:30:02|22565.77
14:30:03|22569.78
14:30:04|22572.21
14:30:05|22562.44
14:30:07|22559.44
14:30:08|22559.44
14:30:09|22573.3
14:30:09|22561.53
14:30:11|22557.18
14:30:12|22560.38
14:30:13|22560.92
14:30:13|22563.57
14:30:15|22561.4
14:30:16|22559.98
14:30:17|22557.18
14:30:18|22556.86
14:30:18|22567.84
14:30:21|22556.46
14:30:22|22559.87
14:30:23|22559.63
14:30:24|22559.63
14:30:25|22556.64
14:30:26|22559.67
14:30:27|22563.32
14:30:28|22556.3
14:30:30|22559.
14:30:31|22560.52
14:30:32|22560.52
14:30:33|22560.56
14:30:34|22560.56
14:30:35|22560.56
14:30:35|22559.79
14:30:37|22563.35
14:30:38|22563.35
14:30:39|22563.35
14:30:39|22563.35
14:30:41|22563.35
14:30:42|22563.35
14:30:43|22562.07
14:30:44|22562.07
14:30:45|22562.07
14:30:46|22562.4
14:30:47|22562.4
14:30:47|22560.96
14:30:49|22560.42
14:30:49|22560.42
14:30:51|22560.42
14:30:52|22560.42
14:30:53|22560.42
14:30:53|22565.61
14:30:55|22565.61
14:30:56|22565.44
14:30:58|22566.54
14:30:58|22566.54
14:30:59|22570.98
14:31:00|22572.49
14:31:02|22574.83
14:31:04|22575.21
14:31:04|22571.3
14:31:05|22571.3
14:31:06|22571.3
14:31:07|22571.3
14:31:09|22562.73
14:31:10|22562.73
14:31:11|22551.76
14:31:13|22557.29
14:31:13|22557.29
14:31:14|22560.42
14:31:15|22556.93
14:31:16|22555.51
14:31:17|22554.82
14:31:18|22551.76
14:31:19|22560.31
14:31:20|22560.31
14:31:21|22560.31
14:31:22|22556.88
14:31:23|22556.97
14:31:24|22561.77
14:31:26|22562.73
14:31:27|22562.73
14:31:28|22562.73
14:31:29|22562.73
14:31:30|22565.5
14:31:31|22565.5
14:31:32|22565.5
14:31:33|22569.56
14:31:34|22565.
14:31:35|22565.
14:31:36|22569.95
14:31:37|22569.95
14:31:38|22569.95
14:31:39|22569.95
14:31:40|22564.99
14:31:41|22564.99
14:31:42|22563.64
14:31:43|22562.49
14:31:44|22562.49
14:31:45|22562.49
14:31:46|22557.88
14:31:47|22557.88
14:31:48|22557.88
14:31:49|22562.12
14:31:50|22564.11
14:31:52|22564.15
14:31:53|22562.66
14:31:54|22562.66
14:31:55|22562.66
14:31:56|22562.66
14:31:57|22564.83
14:31:58|22564.83
14:31:59|22560.
14:32:00|22560.
14:32:01|22559.11
14:32:02|22559.11
14:32:03|22559.11
14:32:04|22559.11
14:32:05|22553.4
14:32:06|22553.4
14:32:07|22557.75
14:32:08|22557.77
14:32:09|22551.2
14:32:10|22551.2
14:32:11|22553.4
14:32:12|22555.86
14:32:13|22550.
14:32:14|22544.7
14:32:15|22544.7
14:32:16|22544.7
14:32:17|22544.7
14:32:18|22540.34
14:32:19|22541.81
14:32:20|22541.04
14:32:21|22541.04
14:32:22|22544.7
14:32:24|22557.53
14:32:24|22557.53
14:32:25|22555.63
14:32:27|22553.25
14:32:27|22553.25
14:32:28|22550.25
14:32:30|22554.57
14:32:31|22551.74
14:32:31|22545.97
14:32:32|22545.97
14:32:33|22546.66
14:32:35|22546.66
14:32:35|22546.66
14:32:36|22550.26
14:32:37|22550.26
14:32:39|22550.26
14:32:39|22543.68
14:32:40|22543.68
14:32:41|22548.17
14:32:42|22548.32
14:32:43|22546.9
14:32:45|22547.39
14:32:45|22547.39
14:32:46|22547.85
14:32:48|22553.02
14:32:49|22553.02
14:32:50|22553.02
14:32:51|22553.02
14:32:52|22556.01
14:32:53|22556.01
14:32:54|22556.01
14:32:55|22559.69
14:32:56|22563.09
14:32:57|22563.09
14:32:59|22563.09
14:32:59|22562.6
14:33:01|22560.96
14:33:02|22560.96
14:33:03|22560.96
14:33:04|22551.06
14:33:05|22551.06
14:33:06|22551.41
14:33:07|22551.41
14:33:08|22551.41
14:33:09|22551.41
14:33:11|22562.68
14:33:12|22558.75
14:33:13|22557.99
14:33:14|22557.99
14:33:15|22557.99
14:33:16|22557.99
14:33:17|22557.99
14:33:19|22555.62
14:33:19|22555.62
14:33:20|22555.62
14:33:21|22555.62
14:33:22|22555.62
14:33:24|22555.62
14:33:25|22555.62
14:33:26|22555.62
14:33:27|22555.62
14:33:29|22555.62
14:33:30|22555.62
14:33:31|22555.62
14:33:32|22555.62
14:33:34|22555.62
14:33:34|22555.62
14:33:35|22555.62
14:33:36|22568.87
14:33:38|22567.61
14:33:39|22567.61
14:33:40|22567.61
14:33:41|22570.49
14:33:42|22570.49
14:33:43|22570.21
14:33:44|22569.
14:33:45|22562.57
14:33:46|22570.12
14:33:47|22573.09
14:33:49|22578.33
14:33:49|22573.62
14:33:51|22574.49
14:33:52|22574.49
14:33:54|22581.46
14:33:54|22584.45
14:33:55|22581.14
14:33:56|22578.79
14:33:57|22577.67
14:33:58|22577.17
14:33:59|22573.62
14:34:00|22567.42
14:34:01|22567.42
14:34:02|22567.42
14:34:04|22573.95
14:34:06|22567.86
14:34:06|22569.82
14:34:07|22564.68
14:34:08|22564.68
14:34:09|22564.68
14:34:10|22564.68
14:34:11|22566.49
14:34:12|22566.49
14:34:13|22566.49
14:34:14|22565.02
14:34:15|22565.02
14:34:16|22565.02
14:34:17|22565.02
14:34:18|22567.04
14:34:20|22567.04
14:34:21|22567.04
14:34:21|22567.04
14:34:23|22567.04
14:34:24|22567.04
14:34:24|22567.04
14:34:25|22574.28
14:34:27|22580.09
14:34:27|22580.09
14:34:29|22580.09
14:34:29|22580.09
14:34:31|22580.09
14:34:32|22580.09
14:34:33|22580.09
14:34:34|22580.09
14:34:35|22580.09
14:34:36|22584.83
14:34:38|22584.83
14:34:38|22584.83
14:34:39|22588.41
14:34:40|22588.41
14:34:41|22582.75
14:34:42|22594.5
14:34:43|22592.21
14:34:44|22590.3
14:34:45|22590.
14:34:46|22590.
14:34:47|22590.
14:34:48|22590.3
14:34:49|22592.48
14:34:50|22592.48
14:34:51|22592.48
14:34:52|22592.48
14:34:53|22592.48
14:34:55|22598.88
14:34:55|22598.88
14:34:57|22598.88
14:34:58|22598.88
14:34:59|22598.88
14:35:00|22596.05
14:35:00|22600.
14:35:02|22600.
14:35:02|22590.53
14:35:05|22589.44
14:35:05|22588.89
14:35:06|22588.9
14:35:07|22588.9
14:35:08|22589.44
14:35:09|22589.44
14:35:10|22583.81
14:35:12|22583.77
14:35:13|22583.77
14:35:14|22583.77
14:35:16|22583.25
14:35:17|22583.25
14:35:17|22583.25
14:35:18|22577.72
14:35:20|22577.72
14:35:22|22577.72
14:35:22|22577.72
14:35:23|22577.72
14:35:25|22588.52
14:35:26|22588.52
14:35:28|22592.17
14:35:28|22590.03
14:35:29|22590.42
14:35:30|22590.42
14:35:32|22593.27
14:35:33|22593.27
14:35:34|22596.9
14:35:35|22596.9
14:35:35|22593.73
14:35:37|22596.9
14:35:38|22596.89
14:35:40|22596.89
14:35:40|22596.89
14:35:41|22596.89
14:35:43|22589.07
14:35:44|22589.07
14:35:45|22593.21
14:35:46|22593.21
14:35:47|22587.44
14:35:48|22589.53
14:35:49|22593.2
14:35:50|22593.2
14:35:51|22595.63
14:35:52|22591.92
14:35:53|22591.88
14:35:54|22591.88
14:35:56|22591.88
14:35:57|22595.84
14:35:58|22595.84
14:36:00|22595.84
14:36:01|22595.84
14:36:02|22591.19
14:36:04|22591.19
14:36:04|22598.92
14:36:05|22595.88
14:36:07|22591.6
14:36:09|22584.64
14:36:09|22591.55
14:36:10|22591.55
14:36:12|22591.55
14:36:13|22591.55
14:36:14|22591.55
14:36:15|22590.
14:36:17|22590.
14:36:18|22590.
14:36:18|22590.
14:36:19|22590.
14:36:21|22590.
14:36:22|22590.
14:36:23|22590.
14:36:24|22597.03
14:36:25|22597.03
14:36:26|22597.03
14:36:27|22594.65
14:36:28|22594.65
14:36:29|22591.12
14:36:30|22591.12
14:36:31|22591.12
14:36:32|22588.32
14:36:34|22594.26
14:36:35|22594.26
14:36:35|22594.26
14:36:37|22594.26
14:36:38|22594.26
14:36:40|22596.52
14:36:40|22596.52
14:36:41|22589.78
14:36:42|22589.78
14:36:43|22589.78
14:36:44|22589.78
14:36:45|22598.7
14:36:46|22598.7
14:36:47|22598.7
14:36:48|22591.96
14:36:49|22591.96
14:36:50|22591.96
14:36:51|22591.96
14:36:52|22591.96
14:36:53|22600.95
14:36:54|22600.95
14:36:55|22600.95
14:36:57|22598.57
14:36:58|22598.57
14:36:59|22598.57
14:37:00|22593.44
14:37:01|22593.44
14:37:03|22600.84
14:37:03|22600.84
14:37:04|22600.84
14:37:05|22603.81
14:37:06|22603.8
14:37:07|22603.8
14:37:08|22601.14
14:37:09|22601.1
14:37:10|22601.09
14:37:12|22596.22
14:37:12|22596.22
14:37:14|22595.42
14:37:14|22595.42
14:37:15|22595.42
14:37:16|22595.42
14:37:18|22596.22
14:37:20|22596.28
14:37:20|22594.98
14:37:22|22594.98
14:37:23|22594.98
14:37:24|22594.03
14:37:25|22596.86
14:37:25|22596.86
14:37:27|22596.86
14:37:28|22590.46
14:37:29|22593.53
14:37:30|22593.53
14:37:31|22593.53
14:37:32|22591.78
14:37:33|22591.78
14:37:34|22591.76
14:37:35|22592.08
14:37:36|22590.01
14:37:37|22590.01
14:37:38|22590.01
14:37:38|22590.01
14:37:40|22584.48
14:37:41|22583.67
14:37:41|22581.
14:37:42|22583.2
14:37:44|22582.58
14:37:45|22577.14
14:37:46|22582.34
14:37:48|22578.02
14:37:48|22578.02
14:37:49|22578.02
14:37:50|22578.02
14:37:51|22578.02
14:37:52|22574.51
14:37:53|22574.51
14:37:54|22575.9
14:37:55|22575.9
14:37:58|22575.9
14:37:59|22572.43
14:38:00|22572.43
14:38:01|22575.24
14:38:03|22575.46
14:38:04|22575.46
14:38:04|22577.88
14:38:05|22577.88
14:38:06|22577.88
14:38:07|22577.89
14:38:08|22580.69
14:38:09|22579.61
14:38:11|22578.7
14:38:12|22578.7
14:38:13|22578.7
14:38:14|22577.75
14:38:15|22577.75
14:38:16|22575.18
14:38:17|22575.18
14:38:18|22575.18
14:38:19|22575.18
14:38:20|22575.18
14:38:21|22578.22
14:38:22|22578.22
14:38:23|22578.22
14:38:24|22578.22
14:38:26|22578.22
14:38:27|22578.26
14:38:27|22578.76
14:38:30|22578.76
14:38:31|22574.46
14:38:31|22579.47
14:38:32|22580.58
14:38:34|22580.58
14:38:34|22580.58
14:38:35|22580.58
14:38:37|22581.64
14:38:38|22583.07
14:38:39|22583.07
14:38:40|22583.07
14:38:41|22583.07
14:38:42|22579.38
14:38:43|22578.39
14:38:44|22582.64
14:38:45|22582.64
14:38:47|22585.19
14:38:47|22584.6
14:38:48|22584.6
14:38:49|22584.6
14:38:50|22584.6
14:38:51|22584.6
14:38:52|22584.6
14:38:53|22585.36
14:38:54|22583.78
14:38:55|22583.79
14:38:56|22585.69
14:38:58|22589.75
14:39:00|22589.75
14:39:00|22589.75
14:39:01|22595.37
14:39:03|22593.23
14:39:04|22593.23
14:39:05|22589.87
14:39:06|22589.87
14:39:07|22589.87
14:39:07|22589.34
14:39:09|22589.34
14:39:09|22593.48
14:39:10|22593.48
14:39:11|22593.48
14:39:14|22591.98
14:39:14|22591.78
14:39:15|22591.78
14:39:16|22591.78
14:39:17|22591.78
14:39:18|22587.15
14:39:19|22586.02
14:39:20|22584.3
14:39:21|22584.3
14:39:22|22587.38
14:39:23|22588.07
14:39:25|22588.42
14:39:25|22589.6
14:39:26|22588.65
14:39:27|22587.87
14:39:28|22587.87
14:39:29|22587.87
14:39:30|22587.87
14:39:31|22587.87
14:39:32|22587.87
14:39:33|22587.82
14:39:34|22587.46
14:39:35|22587.46
14:39:36|22587.46
14:39:37|22591.07
14:39:39|22585.8
14:39:39|22585.8
14:39:40|22584.88
14:39:41|22584.88
14:39:42|22584.88
14:39:44|22584.57
14:39:45|22584.57
14:39:46|22584.57
14:39:47|22584.57
14:39:48|22583.79
14:39:50|22583.79
14:39:50|22583.79
14:39:51|22583.79
14:39:52|22583.79
14:39:53|22583.79
14:39:54|22583.79
14:39:55|22587.14
14:39:56|22587.14
14:39:57|22587.14
14:39:58|22588.39
14:39:59|22588.39
14:40:01|22594.67
14:40:02|22598.48
14:40:03|22598.48
14:40:04|22588.08
14:40:05|22588.08
14:40:06|22591.56
14:40:08|22591.56
14:40:09|22591.56
14:40:10|22591.56
14:40:11|22591.56
14:40:13|22592.47
14:40:13|22584.67
14:40:14|22584.67
14:40:15|22584.67
14:40:17|22584.67
14:40:18|22584.67
14:40:19|22584.67
14:40:19|22584.67
14:40:20|22584.67
14:40:21|22583.78
14:40:22|22583.78
14:40:24|22583.78
14:40:24|22583.78
14:40:25|22580.
14:40:26|22580.
14:40:27|22580.
14:40:28|22580.
14:40:29|22580.
14:40:30|22580.
14:40:32|22580.
14:40:32|22574.99
14:40:33|22574.99
14:40:34|22574.99
14:40:36|22574.99
14:40:37|22574.99
14:40:38|22574.99
14:40:39|22574.99
14:40:40|22574.99
14:40:41|22574.99
14:40:42|22574.99
14:40:43|22574.99
14:40:44|22574.99
14:40:45|22574.99
14:40:46|22584.15
14:40:47|22584.15
14:40:48|22586.98
14:40:49|22585.42
14:40:50|22585.42
14:40:51|22585.42
14:40:52|22585.42
14:40:53|22585.42
14:40:54|22585.42
14:40:55|22585.42
14:40:56|22585.42
14:40:57|22585.42
14:40:58|22585.42
14:40:59|22585.42
14:41:00|22585.42
14:41:01|22579.62
14:41:02|22579.62
14:41:03|22582.71
14:41:05|22582.71
14:41:06|22582.53
14:41:06|22582.53
14:41:07|22582.53
14:41:08|22582.53
14:41:09|22583.21
14:41:10|22583.21
14:41:11|22583.21
14:41:13|22575.22
14:41:14|22575.22
14:41:15|22575.22
14:41:17|22573.32
14:41:17|22569.39
14:41:18|22568.78
14:41:19|22568.27
14:41:20|22568.27
14:41:22|22571.
14:41:23|22565.2
14:41:24|22565.18
14:41:25|22572.05
14:41:26|22572.05
14:41:27|22572.05
14:41:28|22572.02
14:41:29|22576.35
14:41:30|22582.18
14:41:31|22582.18
14:41:33|22582.18
14:41:33|22582.18
14:41:34|22582.18
14:41:35|22575.68
14:41:36|22575.68
14:41:37|22575.68
14:41:38|22575.68
14:41:39|22579.2
14:41:40|22573.67
14:41:41|22573.67
14:41:42|22575.94
14:41:43|22575.94
14:41:44|22575.94
14:41:46|22575.94
14:41:46|22579.96
14:41:47|22579.96
14:41:48|22579.96
14:41:49|22584.6
14:41:50|22584.6
14:41:51|22584.6
14:41:52|22581.68
14:41:53|22581.68
14:41:54|22581.68
14:41:55|22581.68
14:41:56|22581.68
14:41:57|22577.9
14:41:58|22577.9
14:41:59|22577.9
14:42:01|22577.9
14:42:02|22577.9
14:42:04|22577.9
14:42:04|22577.9
14:42:05|22577.9
14:42:07|22577.9
14:42:08|22577.9
14:42:09|22577.9
14:42:11|22577.9
14:42:12|22583.57
14:42:13|22583.57
14:42:14|22580.01
14:42:15|22580.
14:42:16|22580.
14:42:17|22580.
14:42:18|22580.
14:42:19|22578.5
14:42:20|22578.5
14:42:21|22577.07
14:42:22|22577.07
14:42:23|22571.41
14:42:25|22576.02
14:42:26|22576.02
14:42:28|22576.02
14:42:28|22576.02
14:42:29|22576.02
14:42:30|22576.02
14:42:31|22566.03
14:42:32|22566.25
14:42:33|22566.25
14:42:34|22568.9
14:42:35|22568.9
14:42:36|22568.9
14:42:37|22565.1
14:42:38|22565.16
14:42:39|22568.64
14:42:40|22568.64
14:42:41|22568.64
14:42:42|22568.64
14:42:43|22568.64
14:42:44|22566.45
14:42:45|22566.45
14:42:46|22563.53
14:42:47|22566.38
14:42:48|22566.38
14:42:50|22566.61
14:42:50|22566.61
14:42:51|22571.83
14:42:53|22571.83
14:42:54|22570.23
14:42:55|22570.23
14:42:55|22570.23
14:42:56|22570.23
14:42:57|22573.3
14:42:58|22573.3
14:43:00|22573.3
14:43:00|22573.3
14:43:02|22577.23
14:43:04|22575.07
14:43:05|22575.07
14:43:07|22579.12
14:43:08|22579.3
14:43:09|22573.17
14:43:10|22573.17
14:43:11|22573.17
14:43:12|22573.32
14:43:12|22575.34
14:43:14|22567.7
14:43:15|22572.64
14:43:16|22572.64
14:43:17|22572.36
14:43:18|22571.45
14:43:19|22571.45
14:43:19|22568.5
14:43:20|22567.6
14:43:22|22565.05
14:43:24|22564.91
14:43:24|22564.42
14:43:25|22564.42
14:43:26|22564.42
14:43:27|22566.59
14:43:28|22567.65
14:43:29|22567.65
14:43:30|22567.65
14:43:31|22567.65
14:43:32|22567.65
14:43:33|22567.65
14:43:34|22574.11
14:43:35|22574.11
14:43:36|22575.63
14:43:37|22575.63
14:43:38|22575.63
14:43:39|22575.63
14:43:40|22575.63
14:43:41|22575.63
14:43:43|22568.71
14:43:44|22574.21
14:43:44|22574.21
14:43:46|22574.21
14:43:47|22574.25
14:43:48|22575.48
14:43:49|22575.48
14:43:50|22571.58
14:43:51|22571.58
14:43:52|22571.58
14:43:53|22569.55
14:43:53|22569.55
14:43:54|22569.55
14:43:55|22575.44
14:43:56|22575.44
14:43:57|22575.43
14:43:59|22576.38
14:44:00|22576.41
14:44:00|22579.63
14:44:02|22579.63
14:44:02|22579.63
14:44:04|22579.66
14:44:04|22579.66
14:44:06|22579.66
14:44:07|22576.52
14:44:09|22576.32
14:44:09|22576.11
14:44:11|22576.11
14:44:12|22576.11
14:44:14|22582.77
14:44:14|22582.67
14:44:16|22582.67
14:44:17|22584.9
14:44:17|22584.9
14:44:19|22584.9
14:44:19|22584.9
14:44:21|22582.59
14:44:21|22578.7
14:44:22|22577.44
14:44:25|22574.31
14:44:25|22574.39
14:44:26|22574.39
14:44:28|22574.39
14:44:28|22568.44
14:44:29|22571.93
14:44:30|22571.93
14:44:32|22566.66
14:44:33|22566.66
14:44:34|22564.8
14:44:35|22564.8
14:44:37|22569.37
14:44:37|22569.37
14:44:38|22569.37
14:44:39|22570.94
14:44:40|22570.94
14:44:41|22570.94
14:44:42|22570.94
14:44:43|22570.79
14:44:44|22570.79
14:44:45|22567.42
14:44:46|22568.89
14:44:47|22564.
14:44:48|22563.97
14:44:49|22563.97
14:44:50|22563.97
14:44:51|22563.97
14:44:52|22563.97
14:44:53|22563.97
14:44:54|22562.96
14:44:55|22562.96
14:44:56|22562.96
14:44:57|22562.96
14:44:58|22562.96
14:44:59|22562.96
14:45:01|22573.41
14:45:01|22573.41
14:45:03|22573.41
14:45:03|22573.41
14:45:05|22573.41
14:45:05|22573.41
14:45:08|22573.41
14:45:08|22573.41
14:45:09|22573.41
14:45:11|22573.41
14:45:12|22565.96
14:45:13|22562.06
14:45:14|22562.06
14:45:15|22562.06
14:45:16|22562.06
14:45:17|22562.06
14:45:18|22562.06
14:45:19|22560.83
14:45:20|22560.83
14:45:21|22560.83
14:45:22|22559.03
14:45:23|22560.26
14:45:24|22562.82
14:45:26|22563.75
14:45:27|22563.75
14:45:27|22563.75
14:45:30|22567.46
14:45:30|22567.46
14:45:31|22567.46
14:45:32|22567.46
14:45:33|22567.46
14:45:34|22567.46
14:45:35|22567.46
14:45:36|22567.46
14:45:37|22567.46
14:45:38|22567.46
14:45:39|22567.46
14:45:40|22567.
14:45:41|22567.
14:45:42|22570.63
14:45:43|22570.63
14:45:44|22569.86
14:45:45|22569.86
14:45:46|22569.86
14:45:47|22569.86
14:45:49|22569.86
14:45:50|22569.86
14:45:50|22569.86
14:45:51|22569.86
14:45:53|22566.35
14:45:53|22566.35
14:45:55|22561.93
14:45:56|22561.93
14:45:56|22561.59
14:45:57|22561.59
14:45:58|22567.36
14:46:00|22567.36
14:46:01|22567.36
14:46:01|22561.93
14:46:03|22561.93
14:46:04|22561.93
14:46:06|22563.66
14:46:06|22566.8
14:46:08|22560.24
14:46:09|22560.13
14:46:09|22560.13
14:46:12|22559.88
14:46:12|22559.88
14:46:13|22559.88
14:46:14|22560.72
14:46:15|22560.72
14:46:16|22560.72
14:46:17|22564.63
14:46:18|22564.63
14:46:19|22564.63
14:46:20|22564.63
14:46:21|22557.99
14:46:22|22557.99
14:46:23|22557.99
14:46:25|22557.99
14:46:26|22562.45
14:46:26|22562.45
14:46:27|22562.45
14:46:29|22562.45
14:46:29|22562.45
14:46:30|22562.45
14:46:31|22561.39
14:46:32|22561.39
14:46:33|22565.45
14:46:35|22568.48
14:46:36|22568.48
14:46:37|22568.48
14:46:38|22568.48
14:46:39|22568.48
14:46:40|22563.43
14:46:41|22563.43
14:46:42|22563.43
14:46:43|22567.4
14:46:44|22564.31
14:46:45|22568.48
14:46:46|22568.48
14:46:47|22566.02
14:46:48|22566.02
14:46:49|22566.02
14:46:51|22568.97
14:46:51|22573.41
14:46:53|22573.41
14:46:53|22573.41
14:46:54|22573.41
14:46:55|22573.41
14:46:57|22573.41
14:46:57|22573.41
14:46:58|22577.2
14:46:59|22577.2
14:47:01|22573.41
14:47:01|22573.41
14:47:02|22572.96
14:47:04|22572.96
14:47:04|22581.77
14:47:06|22579.04
14:47:08|22579.04
14:47:09|22579.04
14:47:10|22579.04
14:47:11|22579.04
14:47:12|22584.37
14:47:14|22585.88
14:47:15|22585.88
14:47:16|22585.03
14:47:17|22585.03
14:47:18|22585.03
14:47:19|22585.03
14:47:20|22588.34
14:47:21|22588.34
14:47:22|22588.34
14:47:23|22588.34
14:47:24|22588.34
14:47:25|22587.77
14:47:27|22587.77
14:47:27|22587.77
14:47:28|22587.77
14:47:29|22587.77
14:47:30|22587.77
14:47:31|22587.77
14:47:32|22587.77
14:47:34|22587.77
14:47:35|22587.77
14:47:35|22587.77
14:47:37|22587.77
14:47:37|22587.77
14:47:38|22594.46
14:47:39|22594.46
14:47:40|22594.46
14:47:42|22594.46
14:47:43|22601.72
14:47:44|22601.72
14:47:45|22601.72
14:47:46|22601.72
14:47:48|22603.95
14:47:48|22603.95
14:47:49|22603.95
14:47:50|22603.95
14:47:52|22606.39
14:47:52|22606.39
14:47:54|22603.91
14:47:55|22603.91
14:47:56|22607.97
14:47:56|22607.97
14:47:57|22607.97
14:47:58|22608.86
14:48:00|22608.86
14:48:00|22599.85
14:48:01|22599.85
14:48:02|22599.29
14:48:04|22599.29
14:48:05|22602.04
14:48:05|22602.05
14:48:07|22603.47
14:48:08|22607.97
14:48:09|22610.
14:48:10|22613.46
14:48:12|22608.66
14:48:13|22608.66
14:48:14|22608.66
14:48:14|22608.66
14:48:16|22608.66
14:48:16|22610.55
14:48:18|22617.33
14:48:20|22618.27
14:48:21|22614.69
14:48:21|22614.69
14:48:22|22614.69
14:48:23|22614.69
14:48:25|22614.69
14:48:26|22614.69
14:48:26|22614.69
14:48:27|22614.69
14:48:28|22617.07
14:48:30|22617.07
14:48:31|22617.07
14:48:31|22614.72
14:48:33|22622.18
14:48:34|22622.18
14:48:35|22622.18
14:48:36|22622.18
14:48:37|22622.18
14:48:38|22622.18
14:48:39|22622.18
14:48:41|22629.5
14:48:42|22638.74
14:48:43|22636.68
14:48:44|22636.68
14:48:44|22636.68
14:48:45|22636.68
14:48:46|22636.68
14:48:48|22636.68
14:48:49|22636.68
14:48:50|22636.68
14:48:50|22623.21
14:48:51|22623.21
14:48:52|22622.84
14:48:53|22622.84
14:48:55|22628.93
14:48:55|22629.22
14:48:56|22629.18
14:48:58|22632.88
14:48:58|22632.88
14:48:59|22639.86
14:49:00|22648.47
14:49:01|22640.53
14:49:03|22633.95
14:49:03|22633.95
14:49:04|22630.85
14:49:06|22630.85
14:49:06|22630.85
14:49:08|22626.05
14:49:08|22626.05
14:49:09|22626.05
14:49:10|22623.02
14:49:11|22623.02
14:49:12|22623.02
14:49:13|22627.1
14:49:15|22627.1
14:49:16|22627.1
14:49:17|22630.71
14:49:18|22630.75
14:49:20|22635.49
14:49:20|22635.49
14:49:22|22635.49
14:49:22|22628.19
14:49:24|22629.23
14:49:24|22624.54
14:49:25|22624.85
14:49:27|22624.85
14:49:27|22624.85
14:49:28|22633.37
14:49:30|22633.37
14:49:30|22633.37
14:49:32|22633.37
14:49:33|22633.37
14:49:34|22633.37
14:49:35|22633.37
14:49:36|22629.07
14:49:36|22629.07
14:49:37|22626.38
14:49:38|22626.38
14:49:39|22627.53
14:49:41|22627.53
14:49:42|22628.76
14:49:43|22628.76
14:49:44|22628.76
14:49:45|22628.76
14:49:46|22628.76
14:49:47|22635.48
14:49:48|22635.48
14:49:49|22635.48
14:49:50|22632.7
14:49:51|22632.7
14:49:52|22632.7
14:49:53|22632.7
14:49:54|22631.15
14:49:55|22631.15
14:49:56|22631.15
14:49:57|22631.15
14:49:58|22631.15
14:49:59|22631.15
14:50:00|22631.15
14:50:01|22631.15
14:50:02|22639.38
14:50:04|22639.13
14:50:04|22635.62
14:50:05|22636.52
14:50:07|22636.52
14:50:07|22636.52
14:50:09|22635.34
14:50:10|22635.34
14:50:11|22635.34
14:50:13|22635.34
14:50:14|22635.04
14:50:14|22635.04
14:50:15|22635.04
14:50:17|22635.04
14:50:18|22636.07
14:50:19|22636.07
14:50:21|22636.07
14:50:22|22636.07
14:50:22|22636.07
14:50:24|22636.07
14:50:25|22635.38
14:50:26|22635.53
14:50:27|22630.6
14:50:28|22630.6
14:50:29|22630.6
14:50:30|22630.6
14:50:32|22630.6
14:50:32|22640.38
14:50:33|22635.29
14:50:34|22635.29
14:50:35|22637.61
14:50:36|22637.62
14:50:37|22637.59
14:50:39|22638.66
14:50:40|22638.66
14:50:41|22638.66
14:50:42|22638.66
14:50:43|22631.93
14:50:44|22631.93
14:50:46|22634.36
14:50:46|22634.36
14:50:47|22630.33
14:50:48|22630.33
14:50:49|22630.79
14:50:51|22629.29
14:50:53|22629.29
14:50:54|22629.85
14:50:55|22629.85
14:50:56|22633.37
14:50:58|22630.9
14:50:58|22630.9
14:50:59|22630.9
14:51:01|22630.9
14:51:01|22631.76
14:51:02|22631.76
14:51:04|22631.07
14:51:05|22623.77
14:51:05|22623.77
14:51:06|22623.77
14:51:07|22630.23
14:51:08|22630.23
14:51:10|22630.23
14:51:10|22630.23
14:51:12|22630.23
14:51:13|22632.37
14:51:14|22632.37
14:51:15|22632.37
14:51:16|22631.67
14:51:17|22631.67
14:51:18|22631.67
14:51:19|22631.67
14:51:21|22639.87
14:51:22|22639.87
14:51:23|22639.87
14:51:23|22636.66
14:51:25|22636.66
14:51:26|22639.97
14:51:27|22639.97
14:51:28|22639.97
14:51:30|22639.97
14:51:30|22639.97
14:51:31|22639.97
14:51:32|22639.97
14:51:34|22639.97
14:51:35|22630.56
14:51:36|22630.56
14:51:37|22634.92
14:51:38|22634.92
14:51:39|22634.92
14:51:40|22634.92
14:51:41|22640.25
14:51:42|22640.25
14:51:43|22640.25
14:51:44|22640.25
14:51:45|22640.25
14:51:46|22640.25
14:51:47|22640.25
14:51:48|22640.25
14:51:49|22642.69
14:51:50|22642.69
14:51:51|22642.69
14:51:52|22642.69
14:51:53|22647.51
14:51:54|22644.46
14:51:55|22644.46
14:51:56|22644.46
14:51:57|22649.64
14:51:58|22649.64
14:51:59|22644.66
14:52:00|22644.66
14:52:01|22640.68
14:52:02|22640.47
14:52:03|22646.6
14:52:04|22646.6
14:52:06|22645.17
14:52:06|22645.17
14:52:08|22650.
14:52:08|22650.
14:52:09|22650.
14:52:10|22644.34
14:52:11|22644.34
14:52:13|22646.6
14:52:14|22646.6
14:52:15|22646.56
14:52:17|22647.3
14:52:18|22647.3
14:52:19|22647.3
14:52:20|22647.3
14:52:20|22647.34
14:52:22|22647.34
14:52:22|22647.34
14:52:24|22650.
14:52:24|22650.
14:52:26|22650.
14:52:27|22650.
14:52:28|22650.
14:52:29|22647.44
14:52:30|22647.32
14:52:31|22647.32
14:52:32|22644.51
14:52:33|22644.6
14:52:34|22648.11
14:52:35|22648.11
14:52:36|22648.11
14:52:37|22648.11
14:52:38|22647.18
14:52:39|22641.29
14:52:40|22640.95
14:52:41|22640.95
14:52:42|22646.96
14:52:43|22646.96
14:52:44|22648.94
14:52:45|22648.94
14:52:46|22643.73
14:52:47|22641.87
14:52:48|22641.87
14:52:49|22641.87
14:52:50|22645.75
14:52:51|22644.39
14:52:52|22649.72
14:52:53|22649.76
14:52:54|22642.18
14:52:55|22642.18
14:52:56|22642.18
14:52:57|22641.02
14:52:58|22641.02
14:52:59|22641.02
14:53:00|22642.21
14:53:01|22642.21
14:53:02|22638.97
14:53:03|22638.97
14:53:04|22638.97
14:53:05|22638.97
14:53:06|22632.91
14:53:07|22630.31
14:53:08|22630.31
14:53:09|22630.32
14:53:10|22630.32
14:53:12|22630.32
14:53:14|22630.32
14:53:14|22630.32
14:53:16|22625.68
14:53:18|22625.68
14:53:18|22625.68
14:53:19|22623.
14:53:20|22623.
14:53:21|22622.18
14:53:23|22622.18
14:53:23|22622.18
14:53:26|22622.18
14:53:26|22622.18
14:53:27|22626.67
14:53:28|22629.94
14:53:29|22629.94
14:53:30|22629.94
14:53:31|22629.94
14:53:32|22629.94
14:53:34|22619.85
14:53:34|22616.4
14:53:35|22616.4
14:53:37|22616.4
14:53:39|22616.4
14:53:39|22616.4
14:53:40|22616.4
14:53:41|22616.4
14:53:42|22613.83
14:53:43|22613.83
14:53:44|22613.83
14:53:45|22613.83
14:53:46|22613.83
14:53:47|22619.4
14:53:48|22619.4
14:53:49|22619.4
14:53:50|22605.51
14:53:51|22610.11
14:53:52|22610.11
14:53:53|22611.76
14:53:54|22615.4
14:53:55|22619.76
14:53:56|22619.76
14:53:57|22619.76
14:53:58|22619.76
14:53:59|22619.76
14:54:00|22619.76
14:54:01|22619.76
14:54:02|22619.76
14:54:03|22623.21
14:54:04|22623.21
14:54:05|22623.21
14:54:06|22623.21
14:54:07|22623.21
14:54:08|22623.21
14:54:10|22620.23
14:54:11|22620.23
14:54:11|22620.87
14:54:12|22620.87
14:54:13|22620.87
14:54:15|22620.87
14:54:15|22617.12
14:54:17|22616.91
14:54:18|22616.91
14:54:19|22616.91
14:54:20|22616.91
14:54:22|22622.55
14:54:22|22622.55
14:54:23|22622.55
14:54:24|22622.55
14:54:25|22622.55
14:54:26|22622.55
14:54:27|22622.55
14:54:29|22626.67
14:54:30|22626.67
14:54:31|22626.67
14:54:32|22626.67
14:54:32|22633.39
14:54:34|22632.94
14:54:34|22629.74
14:54:36|22632.43
14:54:37|22632.43
14:54:38|22632.43
14:54:38|22624.59
14:54:39|22624.59
14:54:42|22624.59
14:54:42|22624.59
14:54:43|22624.59
14:54:44|22626.9
14:54:46|22626.9
14:54:47|22626.9
14:54:47|22626.9
14:54:49|22632.61
14:54:50|22629.41
14:54:50|22630.65
14:54:52|22630.65
14:54:52|22630.65
14:54:54|22630.65
14:54:55|22641.65
14:54:55|22641.65
14:54:57|22637.29
14:54:58|22637.13
14:54:59|22637.13
14:55:00|22637.13
14:55:01|22637.13
14:55:01|22637.13
14:55:03|22637.13
14:55:04|22637.13
14:55:05|22639.44
14:55:06|22642.18
14:55:07|22642.18
14:55:08|22645.84
14:55:09|22645.83
14:55:10|22645.83
14:55:11|22642.68
14:55:12|22642.68
14:55:13|22637.43
14:55:15|22635.6
14:55:15|22635.6
14:55:17|22635.6
14:55:18|22635.6
14:55:19|22634.44
14:55:20|22634.44
14:55:22|22634.44
14:55:23|22633.71
14:55:24|22633.71
14:55:26|22633.71
14:55:26|22639.55
14:55:27|22639.55
14:55:28|22639.55
14:55:29|22639.55
14:55:30|22636.34
14:55:31|22639.88
14:55:32|22639.88
14:55:33|22639.88
14:55:34|22637.6
14:55:35|22637.6
14:55:36|22637.6
14:55:37|22637.6
14:55:38|22637.6
14:55:39|22641.86
14:55:40|22637.46
14:55:41|22642.65
14:55:42|22639.58
14:55:43|22639.58
14:55:44|22639.58
14:55:45|22639.58
14:55:46|22636.63
14:55:47|22635.31
14:55:48|22634.64
14:55:49|22634.64
14:55:50|22633.94
14:55:51|22633.94
14:55:52|22634.09
14:55:53|22634.09
14:55:54|22634.09
14:55:55|22632.94
14:55:56|22632.94
14:55:57|22633.5
14:55:58|22633.5
14:55:59|22631.67
14:56:00|22629.57
14:56:02|22633.51
14:56:02|22631.44
14:56:04|22630.6
14:56:05|22630.6
14:56:06|22630.6
14:56:07|22631.68
14:56:09|22631.68
14:56:09|22631.68
14:56:10|22631.68
14:56:11|22631.68
14:56:12|22633.81
14:56:13|22631.31
14:56:14|22631.31
14:56:15|22631.31
14:56:16|22631.31
14:56:17|22631.06
14:56:18|22631.06
14:56:20|22630.69
14:56:20|22630.69
14:56:21|22630.69
14:56:23|22639.01
14:56:24|22639.01
14:56:25|22639.01
14:56:26|22639.01
14:56:26|22639.01
14:56:27|22639.01
14:56:29|22639.01
14:56:29|22639.01
14:56:31|22637.92
14:56:32|22630.87
14:56:33|22630.87
14:56:33|22638.74
14:56:35|22633.56
14:56:36|22633.56
14:56:37|22630.
14:56:37|22630.
14:56:39|22630.
14:56:40|22630.
14:56:41|22624.91
14:56:42|22624.91
14:56:43|22624.91
14:56:44|22624.91
14:56:44|22624.91
14:56:45|22624.91
14:56:46|22620.21
14:56:49|22620.21
14:56:49|22621.42
14:56:50|22621.42
14:56:51|22621.42
14:56:52|22621.42
14:56:53|22629.34
14:56:54|22629.34
14:56:55|22629.34
14:56:56|22637.96
14:56:57|22637.96
14:56:58|22637.96
14:56:59|22637.96
14:57:00|22637.96
14:57:01|22637.96
14:57:02|22633.39
14:57:03|22633.39
14:57:05|22633.39
14:57:05|22633.39
14:57:07|22633.39
14:57:08|22633.39
14:57:09|22632.68
14:57:10|22632.68
14:57:10|22632.68
14:57:12|22632.68
14:57:12|22632.68
14:57:13|22639.87
14:57:15|22639.87
14:57:16|22639.87
14:57:17|22639.86
14:57:18|22639.86
14:57:19|22639.86
14:57:20|22639.86
14:57:21|22633.96
14:57:22|22633.96
14:57:23|22633.96
14:57:24|22633.96
14:57:25|22633.96
14:57:26|22633.96
14:57:27|22643.49
14:57:29|22643.49
14:57:30|22641.82
14:57:31|22641.82
14:57:32|22641.82
14:57:33|22641.82
14:57:35|22641.82
14:57:35|22637.56
14:57:37|22637.56
14:57:37|22637.56
14:57:39|22637.56
14:57:40|22637.35
14:57:40|22636.76
14:57:41|22634.41
14:57:42|22634.41
14:57:43|22634.41
14:57:45|22640.88
14:57:45|22640.88
14:57:47|22640.88
14:57:48|22640.88
14:57:49|22640.88
14:57:50|22640.88
14:57:51|22640.88
14:57:52|22640.14
14:57:53|22640.14
14:57:54|22642.01
14:57:55|22642.01
14:57:56|22641.9
14:57:57|22642.03
14:57:58|22642.03
14:57:59|22642.03
14:58:00|22642.02
14:58:01|22642.02
14:58:02|22642.02
14:58:03|22642.02
14:58:04|22642.02
14:58:05|22642.02
14:58:06|22642.02
14:58:08|22631.44
14:58:09|22631.44
14:58:10|22629.38
14:58:11|22629.38
14:58:12|22629.38
14:58:13|22629.38
14:58:15|22629.38
14:58:16|22629.18
14:58:18|22629.18
14:58:19|22629.18
14:58:19|22629.18
14:58:21|22626.92
14:58:22|22621.1
14:58:22|22621.07
14:58:24|22617.44
14:58:25|22619.71
14:58:26|22619.71
14:58:27|22612.04
14:58:28|22612.04
14:58:30|22612.04
14:58:30|22617.24
14:58:31|22617.24
14:58:32|22617.24
14:58:33|22614.91
14:58:34|22614.91
14:58:35|22614.91
14:58:36|22614.91
14:58:37|22614.76
14:58:38|22621.92
14:58:39|22621.92
14:58:40|22621.92
14:58:41|22621.92
14:58:42|22621.92
14:58:43|22621.92
14:58:44|22621.92
14:58:45|22621.92
14:58:46|22621.92
14:58:47|22621.92
14:58:48|22621.92
14:58:49|22621.92
14:58:50|22617.
14:58:51|22617.
14:58:52|22617.
14:58:53|22617.
14:58:54|22613.8
14:58:55|22614.46
14:58:56|22606.9
14:58:57|22606.9
14:58:58|22606.9
14:58:59|22606.9
14:59:00|22606.9
14:59:01|22606.9
14:59:02|22606.9
14:59:04|22606.9
14:59:05|22609.63
14:59:06|22609.63
14:59:07|22609.63
14:59:08|22609.63
14:59:09|22609.63
14:59:09|22609.63
14:59:11|22609.63
14:59:12|22609.63
14:59:12|22609.63
14:59:13|22617.25
14:59:14|22617.25
14:59:16|22617.25
14:59:16|22617.25
14:59:18|22617.25
14:59:20|22617.25
14:59:20|22617.25
14:59:22|22617.25
14:59:22|22617.25
14:59:24|22617.25
14:59:25|22617.25
14:59:27|22617.25
14:59:27|22617.25
14:59:28|22617.25
14:59:29|22617.25
14:59:30|22626.85
14:59:31|22626.85
14:59:32|22626.85
14:59:33|22626.85
14:59:34|22626.85
14:59:35|22626.85
14:59:36|22626.85
14:59:37|22626.85
14:59:38|22626.85
14:59:39|22626.85
14:59:40|22626.85
14:59:41|22626.85
14:59:42|22626.85
14:59:43|22626.85
14:59:44|22626.85
14:59:45|22625.
14:59:47|22625.
14:59:47|22625.
14:59:48|22625.
14:59:50|22627.97
14:59:51|22627.97
14:59:51|22623.06
14:59:53|22623.06
14:59:53|22623.06
14:59:55|22623.06
14:59:56|22623.06
14:59:56|22623.06
14:59:59|22623.06
14:59:59|22623.06
15:00:00|22623.06
15:00:01|22623.06
15:00:02|22623.06
15:00:03|22623.06
15:00:04|22623.06
15:00:05|22622.58
15:00:06|22623.67
15:00:07|22623.67
15:00:09|22623.67
15:00:10|22623.67
15:00:11|22624.91
15:00:12|22619.9
15:00:12|22619.9
15:00:14|22619.9
15:00:15|22619.92
15:00:15|22619.92
15:00:17|22619.92
15:00:18|22624.16
15:00:20|22617.
15:00:21|22614.74
15:00:23|22609.21
15:00:23|22609.61
15:00:24|22608.56
15:00:26|22611.32
15:00:27|22611.32
15:00:28|22611.32
15:00:29|22611.32
15:00:30|22619.1
15:00:31|22618.04
15:00:32|22618.03
15:00:33|22618.03
15:00:34|22614.57
15:00:35|22609.1
15:00:36|22609.1
15:00:37|22609.1
15:00:38|22609.1
15:00:39|22609.1
15:00:40|22618.08
15:00:41|22618.08
15:00:42|22618.08
15:00:43|22618.08
15:00:45|22618.08
15:00:45|22618.08
15:00:47|22618.08
15:00:47|22618.08
15:00:48|22618.08
15:00:49|22618.08
15:00:51|22618.08
15:00:51|22618.08
15:00:52|22629.62
15:00:54|22629.62
15:00:54|22625.15
15:00:55|22625.15
15:00:57|22625.15
15:00:57|22625.15
15:00:58|22625.15
15:01:00|22628.34
15:01:02|22620.59
15:01:03|22620.59
15:01:04|22620.59
15:01:04|22620.84
15:01:05|22620.84
15:01:07|22620.84
15:01:07|22616.82
15:01:08|22616.36
15:01:09|22616.36
15:01:10|22616.36
15:01:11|22616.36
15:01:13|22629.13
15:01:14|22629.13
15:01:15|22629.13
15:01:16|22629.13
15:01:17|22618.95
15:01:19|22622.45
15:01:19|22622.45
15:01:21|22622.45
15:01:22|22617.31
15:01:23|22617.31
15:01:24|22617.31
15:01:25|22618.95
15:01:26|22615.61
15:01:27|22613.36
15:01:28|22617.07
15:01:29|22617.07
15:01:30|22617.07
15:01:32|22617.07
15:01:32|22612.57
15:01:34|22612.57
15:01:35|22612.57
15:01:36|22612.57
15:01:37|22612.57
15:01:38|22612.57
15:01:38|22612.57
15:01:40|22612.57
15:01:41|22612.57
15:01:42|22612.57
15:01:43|22612.57
15:01:44|22611.21
15:01:44|22611.21
15:01:47|22610.89
15:01:47|22606.86
15:01:48|22602.71
15:01:49|22601.84
15:01:51|22606.1
15:01:53|22606.1
15:01:53|22606.1
15:01:54|22606.1
15:01:55|22600.97
15:01:56|22598.31
15:01:57|22598.31
15:01:58|22598.31
15:01:59|22595.
15:02:00|22598.78
15:02:01|22598.19
15:02:02|22592.75
15:02:04|22593.49
15:02:04|22593.36
15:02:07|22597.48
15:02:07|22597.
15:02:08|22597.
15:02:09|22594.6
15:02:10|22598.79
15:02:11|22598.79
15:02:12|22598.79
15:02:13|22588.27
15:02:14|22588.27
15:02:15|22593.97
15:02:16|22593.97
15:02:17|22599.45
15:02:18|22599.27
15:02:19|22599.27
15:02:21|22599.82
15:02:23|22599.82
15:02:23|22599.82
15:02:25|22599.82
15:02:26|22599.82
15:02:28|22596.28
15:02:28|22598.96
15:02:30|22599.62
15:02:31|22599.76
15:02:32|22599.76
15:02:34|22599.76
15:02:34|22599.76
15:02:35|22599.76
15:02:36|22615.15
15:02:37|22615.15
15:02:38|22615.15
15:02:39|22613.14
15:02:40|22613.14
15:02:41|22605.4
15:02:42|22605.4
15:02:43|22609.26
15:02:44|22606.69
15:02:45|22605.2
15:02:46|22606.29
15:02:47|22606.29
15:02:48|22598.3
15:02:49|22598.3
15:02:50|22596.3
15:02:51|22595.8
15:02:53|22598.84
15:02:54|22598.84
15:02:55|22599.93
15:02:56|22599.93
15:02:57|22599.93
15:02:58|22589.38
15:02:59|22590.53
15:03:00|22589.48
15:03:01|22590.69
15:03:02|22590.69
15:03:03|22581.06
15:03:04|22586.85
15:03:06|22586.85
15:03:06|22584.33
15:03:08|22584.33
15:03:09|22584.54
15:03:09|22581.1
15:03:10|22584.8
15:03:11|22584.8
15:03:12|22584.8
15:03:14|22584.8
15:03:15|22584.8
15:03:16|22584.89
15:03:17|22584.45
15:03:18|22584.45
15:03:19|22586.85
15:03:20|22586.91
15:03:22|22589.46
15:03:23|22589.46
15:03:24|22590.1
15:03:26|22590.1
15:03:26|22590.1
15:03:28|22590.1
15:03:29|22590.1
15:03:30|22590.1
15:03:31|22590.1
15:03:33|22590.86
15:03:34|22593.8
15:03:35|22588.89
15:03:36|22588.89
15:03:37|22588.89
15:03:38|22588.89
15:03:39|22588.89
15:03:40|22588.89
15:03:41|22590.73
15:03:42|22590.73
15:03:43|22593.88
15:03:45|22593.88
15:03:45|22593.88
15:03:46|22593.88
15:03:48|22593.88
15:03:48|22588.91
15:03:50|22588.91
15:03:51|22588.91
15:03:52|22588.91
15:03:53|22595.03
15:03:53|22599.15
15:03:54|22599.15
15:03:55|22598.69
15:03:56|22598.69
15:03:57|22598.69
15:03:58|22595.15
15:03:59|22595.15
15:04:00|22595.15
15:04:01|22595.15
15:04:03|22599.13
15:04:04|22602.24
15:04:05|22602.24
15:04:06|22601.89
15:04:07|22601.89
15:04:08|22601.89
15:04:09|22601.93
15:04:10|22601.93
15:04:11|22601.93
15:04:12|22601.93
15:04:13|22601.93
15:04:14|22601.93
15:04:15|22601.93
15:04:16|22599.72
15:04:17|22597.63
15:04:19|22594.44
15:04:20|22594.44
15:04:20|22594.44
15:04:21|22593.6
15:04:23|22589.35
15:04:24|22589.35
15:04:25|22589.35
15:04:26|22595.87
15:04:27|22595.87
15:04:28|22591.17
15:04:29|22595.77
15:04:30|22591.35
15:04:31|22591.4
15:04:32|22586.92
15:04:33|22586.92
15:04:35|22586.92
15:04:36|22586.92
15:04:36|22586.92
15:04:38|22583.77
15:04:38|22589.81
15:04:40|22589.81
15:04:40|22589.81
15:04:41|22589.81
15:04:42|22589.81
15:04:43|22589.81
15:04:45|22589.81
15:04:46|22592.04
15:04:47|22592.04
15:04:48|22583.77
15:04:48|22583.77
15:04:50|22585.7
15:04:50|22585.7
15:04:52|22585.7
15:04:52|22585.7
15:04:53|22585.7
15:04:54|22585.7
15:04:56|22577.88
15:04:57|22577.88
15:04:58|22577.72
15:04:59|22577.72
15:05:01|22580.23
15:05:01|22578.95
15:05:03|22578.71
15:05:04|22570.94
15:05:04|22570.
15:05:06|22569.88
15:05:06|22567.02
15:05:08|22576.43
15:05:09|22576.43
15:05:10|22578.45
15:05:11|22577.24
15:05:12|22577.24
15:05:14|22577.24
15:05:15|22577.24
15:05:15|22577.24
15:05:17|22577.24
15:05:17|22577.24
15:05:19|22577.24
15:05:20|22575.87
15:05:20|22575.87
15:05:22|22575.87
15:05:23|22576.31
15:05:25|22576.31
15:05:25|22576.31
15:05:26|22576.31
15:05:27|22576.31
15:05:28|22578.98
15:05:29|22578.98
15:05:30|22578.98
15:05:31|22578.98
15:05:32|22579.01
15:05:33|22571.76
15:05:34|22571.76
15:05:35|22571.76
15:05:36|22568.85
15:05:37|22570.86
15:05:38|22570.87
15:05:39|22580.2
15:05:40|22580.2
15:05:41|22576.04
15:05:42|22576.04
15:05:43|22580.2
15:05:44|22580.2
15:05:45|22580.2
15:05:46|22580.2
15:05:47|22580.2
15:05:48|22584.02
15:05:49|22584.02
15:05:50|22586.31
15:05:51|22586.34
15:05:52|22586.34
15:05:53|22586.34
15:05:54|22589.6
15:05:55|22589.6
15:05:56|22589.6
15:05:57|22589.6
15:05:58|22589.6
15:05:59|22588.4
15:06:00|22588.4
15:06:02|22588.4
15:06:02|22588.4
15:06:04|22588.4
15:06:05|22588.4
15:06:06|22588.4
15:06:06|22588.4
15:06:08|22593.77
15:06:09|22593.77
15:06:09|22593.77
15:06:10|22593.77
15:06:11|22593.77
15:06:13|22594.83
15:06:14|22594.83
15:06:15|22594.83
15:06:15|22594.83
15:06:17|22589.22
15:06:18|22589.51
15:06:19|22588.97
15:06:19|22589.43
15:06:22|22589.68
15:06:22|22593.54
15:06:23|22593.54
15:06:24|22593.54
15:06:26|22589.6
15:06:27|22589.6
15:06:27|22589.6
15:06:29|22589.6
15:06:29|22589.6
15:06:30|22590.78
15:06:31|22593.4
15:06:33|22595.77
15:06:33|22595.77
15:06:35|22595.77
15:06:36|22595.77
15:06:38|22597.48
15:06:39|22597.48
15:06:40|22597.48
15:06:41|22593.05
15:06:42|22598.53
15:06:43|22598.25
15:06:44|22599.
15:06:46|22599.
15:06:46|22599.
15:06:47|22601.56
15:06:48|22601.56
15:06:50|22601.56
15:06:51|22606.68
15:06:52|22606.68
15:06:53|22606.68
15:06:54|22606.68
15:06:55|22602.48
15:06:56|22602.48
15:06:57|22602.48
15:06:58|22599.32
15:06:59|22604.34
15:07:00|22604.34
15:07:01|22604.34
15:07:02|22605.08
15:07:03|22606.16
15:07:04|22600.84
15:07:05|22600.84
15:07:06|22600.84
15:07:07|22602.48
15:07:08|22602.48
15:07:09|22607.21
15:07:10|22607.21
15:07:11|22607.21
15:07:12|22607.21
15:07:13|22610.62
15:07:15|22610.62
15:07:15|22610.62
15:07:16|22610.62
15:07:18|22610.62
15:07:19|22614.09
15:07:20|22614.09
15:07:20|22609.83
15:07:21|22609.83
15:07:22|22609.83
15:07:23|22609.83
15:07:25|22609.83
15:07:25|22608.85
15:07:27|22608.85
15:07:29|22608.85
15:07:30|22608.85
15:07:31|22608.85
15:07:32|22608.85
15:07:34|22616.51
15:07:34|22616.51
15:07:35|22616.51
15:07:37|22616.07
15:07:37|22619.04
15:07:39|22619.12
15:07:40|22619.12
15:07:41|22619.12
15:07:42|22619.12
15:07:42|22619.12
15:07:43|22615.7
15:07:45|22614.9
15:07:45|22614.9
15:07:46|22614.9
15:07:48|22614.9
15:07:48|22614.9
15:07:49|22614.9
15:07:50|22614.97
15:07:52|22614.97
15:07:52|22610.36
15:07:53|22616.1
15:07:54|22616.1
15:07:56|22616.1
15:07:56|22616.1
15:07:57|22616.1
15:07:58|22616.1
15:08:00|22616.1
15:08:01|22616.1
15:08:01|22616.1
15:08:02|22618.25
15:08:03|22618.25
15:08:05|22618.27
15:08:06|22618.27
15:08:07|22618.27
15:08:09|22618.88
15:08:10|22618.88
15:08:10|22619.15
15:08:11|22619.15
15:08:13|22619.15
15:08:13|22624.63
15:08:15|22624.63
15:08:17|22629.22
15:08:18|22629.22
15:08:18|22625.66
15:08:19|22629.22
15:08:21|22626.96
15:08:22|22626.96
15:08:23|22626.96
15:08:24|22626.96
15:08:24|22626.46
15:08:26|22625.17
15:08:27|22625.
15:08:29|22629.05
15:08:29|22629.05
15:08:31|22623.87
15:08:32|22623.87
15:08:33|22623.87
15:08:34|22627.58
15:08:35|22627.58
15:08:36|22623.41
15:08:37|22623.41
15:08:38|22623.41
15:08:39|22623.3
15:08:40|22623.3
15:08:42|22623.3
15:08:42|22628.72
15:08:43|22628.72
15:08:45|22628.72
15:08:46|22628.72
15:08:47|22628.72
15:08:48|22628.72
15:08:48|22628.72
15:08:50|22628.72
15:08:51|22623.16
15:08:51|22623.16
15:08:53|22623.16
15:08:53|22618.12
15:08:54|22618.12
15:08:55|22618.12
15:08:57|22618.99
15:08:57|22618.99
15:08:58|22618.99
15:09:00|22618.99
15:09:00|22618.99
15:09:01|22618.99
15:09:02|22618.99
15:09:03|22628.73
15:09:04|22628.73
15:09:06|22625.
15:09:07|22625.
15:09:08|22625.
15:09:09|22625.
15:09:10|22625.
15:09:11|22625.1
15:09:13|22629.54
15:09:14|22629.54
15:09:15|22625.67
15:09:15|22629.99
15:09:17|22628.51
15:09:17|22628.51
15:09:18|22628.51
15:09:19|22628.51
15:09:20|22625.52
15:09:21|22625.52
15:09:22|22630.
15:09:24|22632.98
15:09:24|22628.5
15:09:25|22628.5
15:09:26|22628.5
15:09:27|22628.5
15:09:28|22620.76
15:09:30|22620.11
15:09:31|22618.53
15:09:32|22618.53
15:09:33|22618.53
15:09:35|22618.53
15:09:35|22618.53
15:09:37|22619.88
15:09:37|22619.88
15:09:38|22616.07
15:09:39|22616.07
15:09:41|22616.07
15:09:41|22616.07
15:09:42|22616.07
15:09:43|22616.07
15:09:44|22619.14
15:09:45|22623.78
15:09:47|22622.73
15:09:48|22621.65
15:09:49|22621.65
15:09:51|22613.82
15:09:51|22613.82
15:09:53|22613.82
15:09:53|22613.82
15:09:55|22618.63
15:09:55|22618.63
15:09:57|22618.63
15:09:58|22618.63
15:10:00|22618.63
15:10:01|22610.36
15:10:03|22610.36
15:10:03|22609.74
15:10:05|22609.74
15:10:07|22611.84
15:10:07|22611.84
15:10:08|22603.32
15:10:09|22609.12
15:10:10|22609.12
15:10:11|22609.12
15:10:13|22614.7
15:10:13|22614.7
15:10:15|22614.7
15:10:16|22614.7
15:10:16|22614.7
15:10:18|22614.7
15:10:19|22614.7
15:10:20|22614.7
15:10:21|22614.7
15:10:21|22614.7
15:10:23|22618.98
15:10:23|22621.94
15:10:25|22625.9
15:10:26|22626.99
15:10:26|22626.99
15:10:28|22626.99
15:10:30|22626.99
15:10:30|22626.99
15:10:31|22620.28
15:10:32|22620.28
15:10:33|22620.28
15:10:34|22626.82
15:10:35|22627.61
15:10:36|22626.03
15:10:37|22625.51
15:10:38|22628.46
15:10:39|22625.84
15:10:40|22625.84
15:10:41|22625.84
15:10:42|22625.84
15:10:43|22627.38
15:10:44|22627.38
15:10:45|22627.38
15:10:47|22627.38
15:10:47|22627.38
15:10:49|22627.38
15:10:49|22627.38
15:10:50|22627.38
15:10:52|22627.38
15:10:52|22627.38
15:10:53|22627.38
15:10:54|22627.38
15:10:55|22627.38
15:10:56|22627.38
15:10:57|22627.38
15:10:59|22627.38
15:11:00|22627.38
15:11:01|22627.38
15:11:02|22627.38
15:11:03|22627.38
15:11:04|22627.38
15:11:05|22627.38
15:11:06|22627.38
15:11:07|22627.38
15:11:08|22627.38
15:11:09|22622.5
15:11:10|22622.5
15:11:11|22622.5
15:11:12|22622.5
15:11:13|22622.5
15:11:14|22622.5
15:11:15|22622.5
15:11:16|22622.5
15:11:17|22622.5
15:11:18|22625.7
15:11:19|22615.46
15:11:21|22615.46
15:11:22|22620.71
15:11:23|22620.71
15:11:23|22620.71
15:11:24|22620.71
15:11:25|22621.84
15:11:26|22621.84
15:11:27|22623.15
15:11:29|22623.15
15:11:31|22620.47
15:11:32|22620.47
15:11:32|22620.47
15:11:34|22620.47
15:11:35|22629.9
15:11:36|22629.9
15:11:37|22629.9
15:11:38|22629.9
15:11:39|22629.9
15:11:40|22629.9
15:11:41|22629.9
15:11:42|22629.9
15:11:43|22622.07
15:11:44|22628.06
15:11:45|22628.06
15:11:46|22628.06
15:11:47|22629.75
15:11:48|22629.75
15:11:49|22629.75
15:11:50|22630.64
15:11:51|22625.56
15:11:52|22633.13
15:11:53|22634.77
15:11:54|22634.77
15:11:55|22634.77
15:11:56|22634.77
15:11:57|22634.77
15:11:58|22634.77
15:11:59|22634.77
15:12:00|22634.77
15:12:01|22634.77
15:12:02|22634.77
15:12:03|22634.77
15:12:04|22634.77
15:12:05|22634.77
15:12:07|22634.03
15:12:07|22634.03
15:12:08|22634.03
15:12:10|22634.03
15:12:11|22634.03
15:12:11|22634.03
15:12:13|22627.57
15:12:14|22627.57
15:12:14|22632.36
15:12:15|22632.36
15:12:17|22632.36
15:12:17|22632.36
15:12:18|22632.36
15:12:19|22632.36
15:12:20|22632.36
15:12:21|22632.36
15:12:23|22633.13
15:12:23|22625.69
15:12:24|22633.57
15:12:25|22639.19
15:12:27|22632.26
15:12:27|22632.26
15:12:28|22639.19
15:12:30|22632.24
15:12:31|22632.24
15:12:33|22632.24
15:12:33|22629.38
15:12:35|22630.52
15:12:37|22629.38
15:12:38|22629.38
15:12:40|22639.39
15:12:41|22639.39
15:12:41|22639.39
15:12:43|22639.39
15:12:43|22639.39
15:12:45|22640.36
15:12:46|22640.4
15:12:47|22640.4
15:12:48|22640.4
15:12:49|22636.95
15:12:50|22636.95
15:12:52|22639.29
15:12:53|22639.29
15:12:54|22639.29
15:12:56|22640.16
15:12:57|22639.56
15:12:58|22639.56
15:12:59|22639.56
15:13:01|22636.27
15:13:02|22634.4
15:13:03|22634.4
15:13:04|22634.03
15:13:06|22631.41
15:13:06|22631.41
15:13:08|22631.41
15:13:08|22631.41
15:13:09|22631.41
15:13:10|22642.29
15:13:11|22635.92
15:13:13|22635.92
15:13:13|22635.92
15:13:15|22635.92
15:13:16|22635.92
15:13:16|22635.92
15:13:18|22635.92
15:13:19|22634.31
15:13:20|22634.31
15:13:21|22634.31
15:13:23|22634.31
15:13:23|22644.12
15:13:25|22644.12
15:13:26|22640.34
15:13:26|22640.34
15:13:29|22639.74
15:13:29|22639.74
15:13:30|22639.74
15:13:31|22647.18
15:13:32|22647.18
15:13:33|22647.18
15:13:34|22647.18
15:13:35|22647.18
15:13:36|22647.18
15:13:37|22647.18
15:13:38|22647.18
15:13:39|22647.18
15:13:41|22647.18
15:13:42|22647.18
15:13:43|22647.18
15:13:44|22639.6
15:13:46|22639.6
15:13:46|22639.6
15:13:47|22639.6
15:13:48|22649.7
15:13:49|22638.51
15:13:50|22638.51
15:13:51|22638.51
15:13:52|22638.51
15:13:53|22638.51
15:13:54|22638.51
15:13:55|22647.26
15:13:56|22647.26
15:13:57|22647.26
15:13:58|22649.37
15:13:59|22649.37
15:14:00|22649.37
15:14:01|22649.37
15:14:02|22649.37
15:14:03|22649.37
15:14:04|22649.37
15:14:05|22649.37
15:14:06|22649.37
15:14:07|22649.37
15:14:08|22645.87
15:14:09|22645.87
15:14:10|22662.85
15:14:11|22652.12
15:14:12|22652.12
15:14:13|22659.64
15:14:14|22659.64
15:14:15|22659.64
15:14:16|22659.64
15:14:18|22663.
15:14:19|22663.
15:14:20|22655.07
15:14:20|22655.07
15:14:22|22655.07
15:14:24|22665.3
15:14:24|22665.3
15:14:25|22650.07
15:14:26|22655.5
15:14:27|22655.5
15:14:28|22655.5
15:14:29|22655.5
15:14:30|22664.91
15:14:31|22664.91
15:14:33|22656.74
15:14:33|22652.37
15:14:35|22652.37
15:14:35|22652.37
15:14:36|22652.37
15:14:38|22652.37
15:14:38|22653.95
15:14:40|22653.95
15:14:40|22653.95
15:14:41|22653.95
15:14:43|22664.88
15:14:44|22664.88
15:14:44|22664.88
15:14:46|22664.88
15:14:48|22664.88
15:14:48|22662.84
15:14:49|22655.62
15:14:50|22655.62
15:14:51|22655.62
15:14:52|22662.84
15:14:53|22660.68
15:14:54|22658.59
15:14:55|22664.47
15:14:57|22664.47
15:14:57|22664.52
15:14:58|22664.52
15:14:59|22664.52
15:15:00|22659.24
15:15:01|22659.24
15:15:02|22659.24
15:15:03|22659.24
15:15:05|22659.24
15:15:06|22659.24
15:15:07|22664.04
15:15:08|22664.04
15:15:08|22664.04
15:15:10|22664.04
15:15:10|22663.86
15:15:12|22663.86
15:15:14|22663.86
15:15:15|22659.24
15:15:16|22655.64
15:15:17|22655.64
15:15:18|22653.94
15:15:19|22654.2
15:15:20|22656.39
15:15:21|22656.39
15:15:23|22656.39
15:15:24|22656.39
15:15:25|22656.39
15:15:26|22656.39
15:15:27|22658.34
15:15:28|22658.34
15:15:29|22658.34
15:15:30|22660.12
15:15:31|22660.12
15:15:32|22660.12
15:15:33|22660.12
15:15:35|22652.29
15:15:36|22652.29
15:15:37|22652.29
15:15:39|22652.29
15:15:40|22652.29
15:15:41|22652.29
15:15:42|22652.29
15:15:43|22652.29
15:15:44|22652.29
15:15:45|22653.79
15:15:46|22653.79
15:15:47|22653.79
15:15:48|22653.79
15:15:49|22653.79
15:15:50|22653.79
15:15:51|22652.32
15:15:52|22652.32
15:15:53|22652.32
15:15:54|22652.32
15:15:55|22652.32
15:15:56|22651.19
15:15:57|22659.04
15:15:58|22659.04
15:15:59|22659.04
15:16:00|22659.04
15:16:01|22659.04
15:16:02|22659.04
15:16:03|22660.19
15:16:04|22660.19
15:16:05|22650.02
15:16:06|22650.
15:16:07|22647.74
15:16:09|22647.18
15:16:09|22644.92
15:16:10|22644.92
15:16:12|22644.92
15:16:13|22644.92
15:16:13|22644.92
15:16:15|22644.92
15:16:15|22644.92
15:16:17|22644.92
15:16:17|22655.9
15:16:18|22655.9
15:16:20|22655.9
15:16:21|22654.37
15:16:21|22654.37
15:16:22|22659.99
15:16:24|22659.99
15:16:24|22661.06
15:16:25|22661.03
15:16:26|22661.03
15:16:27|22661.03
15:16:28|22661.06
15:16:29|22661.06
15:16:30|22661.06
15:16:31|22661.06
15:16:32|22654.37
15:16:33|22656.84
15:16:35|22657.43
15:16:36|22657.43
15:16:37|22657.43
15:16:38|22657.43
15:16:39|22654.37
15:16:40|22654.37
15:16:41|22654.37
15:16:42|22654.37
15:16:43|22650.57
15:16:44|22650.57
15:16:46|22650.57
15:16:46|22650.57
15:16:48|22644.81
15:16:48|22644.81
15:16:50|22644.81
15:16:50|22645.9
15:16:52|22645.9
15:16:54|22657.24
15:16:54|22657.24
15:16:55|22657.24
15:16:57|22649.93
15:16:58|22649.93
15:16:59|22649.93
15:17:00|22647.89
15:17:01|22650.01
15:17:03|22650.01
15:17:04|22650.01
15:17:05|22659.35
15:17:06|22659.35
15:17:07|22659.35
15:17:08|22659.6
15:17:09|22659.6
15:17:10|22659.13
15:17:11|22659.13
15:17:13|22660.73
15:17:13|22660.73
15:17:16|22660.73
15:17:17|22660.73
15:17:18|22660.73
15:17:19|22660.73
15:17:20|22660.73
15:17:21|22658.36
15:17:22|22658.36
15:17:23|22658.36
15:17:24|22646.47
15:17:25|22646.47
15:17:26|22649.87
15:17:27|22647.6
15:17:29|22647.6
15:17:29|22647.6
15:17:30|22647.6
15:17:31|22649.38
15:17:33|22649.38
15:17:33|22649.38
15:17:34|22649.38
15:17:36|22649.38
15:17:37|22648.91
15:17:38|22648.91
15:17:40|22648.91
15:17:40|22648.91
15:17:41|22648.91
15:17:42|22648.91
15:17:43|22655.27
15:17:45|22655.27
15:17:46|22655.27
15:17:47|22655.27
15:17:48|22655.27
15:17:50|22655.27
15:17:51|22655.27
15:17:51|22653.
15:17:52|22653.
15:17:54|22653.
15:17:55|22653.
15:17:56|22653.
15:17:56|22653.
15:17:57|22653.
15:17:59|22653.7
15:18:00|22653.7
15:18:01|22653.7
15:18:03|22653.7
15:18:04|22661.21
15:18:05|22661.21
15:18:06|22665.42
15:18:07|22665.42
15:18:08|22685.54
15:18:09|22672.83
15:18:10|22670.89
15:18:11|22678.11
15:18:12|22683.12
15:18:13|22683.12
15:18:14|22683.12
15:18:15|22683.12
15:18:16|22683.12
15:18:17|22683.12
15:18:18|22683.12
15:18:19|22683.12
15:18:20|22683.12
15:18:22|22683.12
15:18:22|22683.12
15:18:23|22683.12
15:18:25|22682.81
15:18:25|22682.81
15:18:27|22682.77
15:18:27|22682.77
15:18:28|22682.77
15:18:30|22692.61
15:18:30|22692.61
15:18:31|22692.61
15:18:32|22692.6
15:18:34|22692.6
15:18:35|22692.6
15:18:35|22692.6
15:18:37|22692.6
15:18:38|22692.6
15:18:39|22689.14
15:18:40|22683.31
15:18:41|22678.64
15:18:42|22678.64
15:18:43|22679.24
15:18:44|22679.24
15:18:45|22679.24
15:18:46|22679.31
15:18:47|22678.69
15:18:48|22678.69
15:18:49|22678.69
15:18:51|22675.84
15:18:51|22675.05
15:18:53|22674.84
15:18:54|22674.84
15:18:55|22674.84
15:18:56|22674.84
15:18:57|22674.84
15:18:58|22679.15
15:18:59|22679.15
15:19:00|22679.15
15:19:01|22679.15
15:19:02|22679.15
15:19:03|22679.15
15:19:05|22679.15
15:19:06|22679.15
15:19:06|22682.41
15:19:07|22682.41
15:19:08|22675.7
15:19:09|22675.7
15:19:10|22675.7
15:19:11|22675.7
15:19:13|22675.7
15:19:14|22675.7
15:19:15|22675.7
15:19:15|22675.7
15:19:16|22669.4
15:19:17|22669.4
15:19:18|22669.4
15:19:19|22676.95
15:19:20|22676.95
15:19:22|22676.95
15:19:22|22676.95
15:19:23|22676.95
15:19:24|22676.95
15:19:25|22676.95
15:19:27|22676.95
15:19:27|22676.95
15:19:28|22676.95
15:19:29|22676.95
15:19:30|22676.95
15:19:32|22676.95
15:19:32|22676.95
15:19:34|22666.14
15:19:35|22666.14
15:19:35|22666.14
15:19:36|22666.14
15:19:38|22666.14
15:19:39|22666.14
15:19:40|22666.14
15:19:41|22666.14
15:19:42|22666.14
15:19:43|22666.14
15:19:44|22666.72
15:19:45|22666.72
15:19:46|22666.72
15:19:47|22668.07
15:19:49|22668.07
15:19:50|22668.07
15:19:50|22668.07
15:19:51|22668.07
15:19:53|22668.07
15:19:53|22668.07
15:19:55|22668.07
15:19:56|22668.07
15:19:57|22668.07
15:19:58|22669.17
15:19:59|22669.17
15:20:00|22669.17
15:20:01|22672.87
15:20:02|22672.87
15:20:03|22672.87
15:20:04|22672.87
15:20:05|22672.87
15:20:06|22672.87
15:20:08|22672.87
15:20:09|22672.87
15:20:10|22672.87
15:20:10|22675.29
15:20:11|22678.37
15:20:13|22678.37
15:20:13|22678.37
15:20:16|22678.34
15:20:17|22678.34
15:20:18|22678.37
15:20:19|22677.89
15:20:19|22677.89
15:20:21|22675.21
15:20:21|22677.42
15:20:22|22678.37
15:20:23|22678.37
15:20:24|22678.37
15:20:25|22677.77
15:20:26|22669.02
15:20:27|22669.02
15:20:28|22677.75
15:20:29|22677.75
15:20:30|22677.75
15:20:31|22677.75
15:20:32|22677.75
15:20:34|22677.75
15:20:34|22677.75
15:20:35|22677.75
15:20:36|22677.75
15:20:38|22680.26
15:20:39|22679.96
15:20:41|22679.96
15:20:41|22679.96
15:20:42|22684.2
15:20:44|22683.21
15:20:45|22683.21
15:20:46|22683.21
15:20:47|22683.21
15:20:49|22681.82
15:20:49|22681.82
15:20:50|22678.37
15:20:52|22676.86
15:20:52|22676.86
15:20:53|22680.82
15:20:54|22680.82
15:20:56|22682.14
15:20:57|22682.14
15:20:58|22682.14
15:20:59|22684.19
15:21:00|22684.19
15:21:01|22682.14
15:21:02|22683.78
15:21:03|22683.78
15:21:04|22683.78
15:21:05|22683.78
15:21:06|22683.78
15:21:07|22682.07
15:21:08|22682.07
15:21:09|22677.9
15:21:10|22682.14
15:21:12|22685.12
15:21:13|22677.32
15:21:14|22678.36
15:21:15|22678.36
15:21:16|22675.89
15:21:17|22675.89
15:21:18|22675.89
15:21:19|22675.89
15:21:20|22678.2
15:21:22|22673.04
15:21:23|22675.32
15:21:24|22674.19
15:21:25|22674.19
15:21:25|22672.48
15:21:27|22672.48
15:21:29|22672.48
15:21:29|22672.48
15:21:30|22672.48
15:21:31|22684.79
15:21:32|22684.79
15:21:33|22684.79
15:21:34|22684.79
15:21:35|22684.79
15:21:37|22672.02
15:21:38|22672.02
15:21:40|22672.02
15:21:40|22672.02
15:21:42|22672.
15:21:43|22672.
15:21:45|22672.
15:21:45|22672.
15:21:46|22672.
15:21:48|22672.
15:21:48|22672.
15:21:49|22669.51
15:21:51|22669.51
15:21:53|22674.28
15:21:53|22674.28
15:21:54|22668.7
15:21:55|22672.47
15:21:57|22672.47
15:21:58|22671.3
15:21:58|22671.3
15:21:59|22671.3
15:22:01|22671.3
15:22:02|22671.3
15:22:03|22671.3
15:22:04|22673.57
15:22:04|22673.57
15:22:06|22673.57
15:22:07|22673.57
15:22:08|22673.57
15:22:09|22673.57
15:22:10|22673.57
15:22:10|22673.57
15:22:12|22673.57
15:22:13|22673.57
15:22:15|22673.57
15:22:15|22672.35
15:22:16|22666.34
15:22:17|22666.34
15:22:18|22664.28
15:22:19|22664.28
15:22:20|22664.28
15:22:21|22662.2
15:22:22|22662.2
15:22:23|22662.01
15:22:24|22659.08
15:22:25|22659.08
15:22:26|22664.28
15:22:27|22664.28
15:22:28|22664.28
15:22:29|22664.28
15:22:30|22668.24
15:22:31|22668.24
15:22:32|22673.3
15:22:33|22673.3
15:22:34|22673.3
15:22:35|22673.3
15:22:36|22673.3
15:22:37|22673.3
15:22:38|22673.3
15:22:39|22673.3
15:22:41|22673.3
15:22:43|22668.45
15:22:44|22669.03
15:22:45|22669.03
15:22:46|22666.16
15:22:46|22666.16
15:22:47|22666.16
15:22:49|22666.16
15:22:50|22666.16
15:22:51|22671.91
15:22:53|22671.91
15:22:54|22671.91
15:22:55|22671.91
15:22:55|22670.93
15:22:57|22670.93
15:22:58|22670.93
15:22:58|22670.93
15:22:59|22674.46
15:23:01|22674.46
15:23:02|22672.38
15:23:03|22672.18
15:23:04|22669.8
15:23:05|22672.75
15:23:05|22672.75
15:23:06|22669.67
15:23:08|22669.67
15:23:10|22669.67
15:23:11|22665.37
15:23:11|22664.07
15:23:12|22666.03
15:23:14|22659.81
15:23:14|22659.97
15:23:15|22657.7
15:23:17|22654.1
15:23:18|22654.1
15:23:18|22654.1
15:23:19|22654.1
15:23:20|22653.09
15:23:21|22657.34
15:23:23|22657.34
15:23:23|22657.34
15:23:24|22657.34
15:23:26|22651.91
15:23:27|22651.91
15:23:28|22651.91
15:23:29|22650.99
15:23:30|22650.99
15:23:31|22656.57
15:23:32|22656.57
15:23:34|22656.57
15:23:35|22656.57
15:23:35|22656.57
15:23:36|22656.57
15:23:37|22656.1
15:23:38|22656.1
15:23:40|22656.1
15:23:40|22656.1
15:23:42|22651.69
15:23:43|22651.69
15:23:45|22651.69
15:23:46|22651.69
15:23:47|22651.69
15:23:48|22651.69
15:23:49|22649.06
15:23:50|22649.06
15:23:51|22658.04
15:23:52|22648.46
15:23:53|22648.46
15:23:54|22648.46
15:23:55|22648.46
15:23:56|22648.46
15:23:57|22648.46
15:23:58|22648.46
15:23:59|22648.46
15:24:00|22648.46
15:24:01|22648.46
15:24:02|22651.34
15:24:03|22651.34
15:24:04|22647.37
15:24:05|22653.14
15:24:06|22653.14
15:24:08|22653.14
15:24:09|22653.14
15:24:09|22653.14
15:24:11|22652.08
15:24:12|22648.8
15:24:12|22648.8
15:24:13|22650.73
15:24:14|22654.36
15:24:16|22654.36
15:24:17|22654.39
15:24:18|22656.25
15:24:19|22656.89
15:24:19|22659.03
15:24:20|22659.03
15:24:21|22659.03
15:24:22|22658.74
15:24:23|22658.74
15:24:25|22657.98
15:24:26|22653.47
15:24:27|22652.56
15:24:28|22656.56
15:24:29|22652.77
15:24:30|22652.77
15:24:31|22653.54
15:24:32|22653.54
15:24:34|22653.55
15:24:35|22653.55
15:24:35|22653.51
15:24:36|22653.55
15:24:37|22653.55
15:24:38|22653.55
15:24:39|22655.94
15:24:40|22655.94
15:24:42|22655.94
15:24:43|22655.94
15:24:44|22655.94
15:24:45|22655.94
15:24:47|22658.21
15:24:47|22658.21
15:24:49|22658.21
15:24:50|22655.94
15:24:52|22653.
15:24:53|22652.86
15:24:53|22652.86
15:24:55|22652.86
15:24:56|22655.94
15:24:57|22655.94
15:24:57|22655.94
15:24:58|22655.94
15:25:00|22655.94
15:25:01|22655.94
15:25:01|22656.53
15:25:03|22656.53
15:25:04|22663.73
15:25:06|22663.73
15:25:07|22659.33
15:25:08|22659.33
15:25:09|22659.33
15:25:10|22656.95
15:25:11|22649.75
15:25:12|22649.75
15:25:14|22654.79
15:25:15|22654.79
15:25:16|22654.79
15:25:16|22654.79
15:25:17|22654.79
15:25:19|22654.79
15:25:19|22655.2
15:25:21|22659.4
15:25:21|22653.11
15:25:22|22653.11
15:25:24|22653.11
15:25:24|22654.51
15:25:25|22654.51
15:25:26|22654.51
15:25:27|22654.51
15:25:28|22655.08
15:25:30|22655.08
15:25:31|22655.08
15:25:31|22655.08
15:25:32|22653.11
15:25:34|22653.11
15:25:35|22650.46
15:25:36|22652.66
15:25:37|22652.66
15:25:37|22652.66
15:25:38|22652.66
15:25:40|22657.31
15:25:40|22657.31
15:25:42|22657.31
15:25:42|22658.57
15:25:44|22658.57
15:25:45|22658.57
15:25:46|22658.57
15:25:48|22661.99
15:25:48|22664.19
15:25:49|22664.19
15:25:50|22664.19
15:25:51|22664.19
15:25:52|22664.19
15:25:54|22664.19
15:25:55|22664.19
15:25:56|22664.19
15:25:57|22664.19
15:25:58|22665.22
15:25:59|22665.22
15:26:00|22665.22
15:26:01|22665.22
15:26:03|22665.22
15:26:04|22667.06
15:26:05|22667.06
15:26:06|22667.06
15:26:08|22670.73
15:26:09|22670.73
15:26:09|22670.73
15:26:10|22670.73
15:26:11|22670.73
15:26:13|22670.73
15:26:14|22670.73
15:26:15|22670.73
15:26:16|22670.73
15:26:17|22670.73
15:26:18|22670.73
15:26:19|22670.73
15:26:20|22670.73
15:26:21|22673.41
15:26:22|22665.29
15:26:23|22665.22
15:26:24|22665.22
15:26:25|22665.22
15:26:26|22672.29
15:26:27|22672.29
15:26:28|22672.29
15:26:29|22672.29
15:26:30|22672.29
15:26:31|22672.29
15:26:32|22672.29
15:26:33|22672.29
15:26:34|22672.29
15:26:35|22675.66
15:26:36|22675.66
15:26:37|22681.23
15:26:38|22684.79
15:26:39|22684.79
15:26:40|22689.33
15:26:41|22683.6
15:26:42|22688.71
15:26:43|22688.71
15:26:44|22676.61
15:26:45|22671.32
15:26:46|22670.02
15:26:47|22670.02
15:26:48|22670.02
15:26:49|22670.02
15:26:50|22670.02
15:26:51|22670.02
15:26:52|22670.02
15:26:53|22670.02
15:26:54|22670.02
15:26:56|22670.02
15:26:57|22674.86
15:26:57|22674.86
15:26:59|22670.07
15:27:00|22670.07
15:27:01|22670.07
15:27:02|22670.07
15:27:03|22670.07
15:27:04|22674.04
15:27:06|22670.02
15:27:07|22670.02
15:27:07|22670.02
15:27:08|22670.02
15:27:09|22670.02
15:27:10|22671.35
15:27:12|22671.35
15:27:12|22674.04
15:27:14|22674.04
15:27:14|22674.04
15:27:15|22674.04
15:27:16|22672.61
15:27:17|22672.61
15:27:19|22670.14
15:27:20|22671.4
15:27:21|22671.4
15:27:22|22672.6
15:27:23|22674.04
15:27:24|22674.04
15:27:25|22674.04
15:27:26|22673.16
15:27:27|22669.73
15:27:28|22669.73
15:27:29|22669.73
15:27:30|22674.04
15:27:31|22674.04
15:27:32|22676.86
15:27:33|22676.86
15:27:34|22675.51
15:27:35|22677.01
15:27:36|22677.01
15:27:37|22677.01
15:27:38|22677.01
15:27:39|22677.01
15:27:40|22677.95
15:27:41|22678.7
15:27:42|22678.7
15:27:43|22678.7
15:27:44|22678.7
15:27:45|22678.7
15:27:47|22672.72
15:27:48|22672.72
15:27:50|22672.72
15:27:51|22672.72
15:27:53|22663.1
15:27:53|22663.1
15:27:54|22663.1
15:27:56|22673.91
15:27:57|22673.91
15:27:58|22673.91
15:27:59|22675.2
15:28:00|22678.43
15:28:01|22677.53
15:28:02|22677.53
15:28:03|22671.15
15:28:05|22669.83
15:28:06|22669.83
15:28:07|22669.83
15:28:08|22669.83
15:28:08|22669.83
15:28:09|22669.83
15:28:11|22666.77
15:28:12|22669.09
15:28:13|22661.37
15:28:13|22661.37
15:28:15|22661.29
15:28:16|22661.29
15:28:17|22661.29
15:28:18|22661.29
15:28:19|22663.51
15:28:20|22663.51
15:28:22|22660.
15:28:23|22669.83
15:28:24|22669.83
15:28:25|22669.83
15:28:25|22669.83
15:28:26|22669.83
15:28:27|22669.83
15:28:29|22664.33
15:28:30|22666.49
15:28:32|22666.49
15:28:33|22666.49
15:28:33|22663.27
15:28:34|22663.27
15:28:36|22663.27
15:28:37|22663.27
15:28:38|22663.27
15:28:38|22663.27
15:28:40|22663.27
15:28:40|22663.27
15:28:42|22663.27
15:28:43|22663.27
15:28:44|22660.58
15:28:45|22659.88
15:28:47|22664.3
15:28:47|22664.3
15:28:49|22665.79
15:28:50|22665.19
15:28:51|22665.19
15:28:51|22665.19
15:28:54|22665.19
15:28:55|22665.94
15:28:56|22665.94
15:28:56|22665.94
15:28:58|22665.94
15:28:59|22665.94
15:28:59|22665.94
15:29:01|22665.94
15:29:02|22665.94
15:29:03|22665.71
15:29:04|22669.78
15:29:04|22669.78
15:29:05|22669.55
15:29:08|22670.69
15:29:08|22670.69
15:29:09|22670.69
15:29:10|22670.69
15:29:11|22670.69
15:29:12|22663.87
15:29:13|22663.87
15:29:14|22664.06
15:29:15|22664.06
15:29:16|22664.06
15:29:17|22664.06
15:29:18|22664.06
15:29:19|22664.06
15:29:20|22664.06
15:29:21|22664.06
15:29:22|22664.06
15:29:23|22664.06
15:29:24|22664.06
15:29:25|22664.06
15:29:26|22664.06
15:29:27|22671.25
15:29:28|22671.25
15:29:29|22671.25
15:29:30|22671.25
15:29:31|22671.25
15:29:32|22671.25
15:29:34|22671.25
15:29:34|22671.25
15:29:36|22665.19
15:29:37|22660.
15:29:38|22660.
15:29:38|22660.
15:29:40|22660.
15:29:42|22657.16
15:29:42|22658.49
15:29:43|22655.65
15:29:44|22656.72
15:29:45|22656.72
15:29:46|22658.1
15:29:47|22658.1
15:29:49|22658.1
15:29:49|22658.1
15:29:50|22658.1
15:29:51|22658.1
15:29:53|22658.1
15:29:55|22658.1
15:29:55|22658.1
15:29:57|22658.1
15:29:57|22657.04
15:29:58|22657.04
15:29:59|22657.04
15:30:00|22657.04
15:30:01|22662.79
15:30:02|22662.79
15:30:03|22659.76
15:30:04|22659.76
15:30:06|22659.76
15:30:06|22659.76
15:30:08|22659.76
15:30:08|22659.76
15:30:10|22661.99
15:30:11|22662.53
15:30:11|22662.53
15:30:13|22662.53
15:30:14|22662.53
15:30:15|22661.72
15:30:16|22661.72
15:30:17|22661.
15:30:18|22663.36
15:30:19|22663.36
15:30:20|22663.36
15:30:21|22663.13
15:30:22|22663.13
15:30:23|22657.5
15:30:24|22657.5
15:30:25|22657.5
15:30:26|22657.5
15:30:27|22657.5
15:30:28|22662.26
15:30:29|22662.26
15:30:30|22662.26
15:30:31|22662.26
15:30:32|22662.26
15:30:33|22662.26
15:30:34|22662.55
15:30:35|22662.55
15:30:36|22662.55
15:30:37|22660.39
15:30:38|22660.39
15:30:39|22660.39
15:30:40|22660.39
15:30:41|22660.39
15:30:42|22660.39
15:30:43|22659.32
15:30:44|22661.3
15:30:45|22659.
15:30:46|22659.
15:30:47|22659.
15:30:48|22659.
15:30:50|22662.93
15:30:50|22659.
15:30:51|22658.8
15:30:53|22658.8
15:30:54|22658.8
15:30:55|22660.74
15:30:56|22660.74
15:30:58|22656.25
15:30:58|22656.25
15:30:59|22656.25
15:31:00|22658.49
15:31:02|22659.07
15:31:04|22663.5
15:31:05|22662.74
15:31:06|22666.63
15:31:06|22662.23
15:31:07|22660.6
15:31:09|22660.6
15:31:09|22660.6
15:31:11|22660.6
15:31:12|22658.99
15:31:14|22662.58
15:31:14|22662.58
15:31:15|22662.58
15:31:16|22662.58
15:31:17|22664.17
15:31:18|22664.77
15:31:19|22670.45
15:31:20|22663.87
15:31:21|22663.87
15:31:22|22663.87
15:31:23|22663.87
15:31:24|22666.23
15:31:25|22666.23
15:31:26|22666.23
15:31:27|22666.23
15:31:28|22665.69
15:31:29|22661.74
15:31:30|22661.74
15:31:32|22661.74
15:31:32|22661.74
15:31:34|22661.74
15:31:35|22660.61
15:31:35|22660.53
15:31:37|22661.74
15:31:38|22661.74
15:31:38|22662.85
15:31:40|22662.85
15:31:41|22665.54
15:31:42|22665.54
15:31:43|22665.54
15:31:43|22665.54
15:31:45|22670.17
15:31:46|22670.17
15:31:46|22670.39
15:31:47|22670.39
15:31:49|22670.39
15:31:50|22670.55
15:31:51|22674.21
15:31:52|22674.21
15:31:54|22672.54
15:31:54|22669.28
15:31:55|22668.6
15:31:56|22668.6
15:31:57|22668.6
15:31:58|22668.6
15:31:59|22668.6
15:32:00|22668.6
15:32:01|22668.6
15:32:02|22668.6
15:32:03|22668.6
15:32:04|22667.81
15:32:05|22667.81
15:32:06|22667.81
15:32:07|22667.81
15:32:08|22667.81
15:32:09|22667.81
15:32:10|22667.81
15:32:11|22669.26
15:32:12|22669.26
15:32:14|22668.38
15:32:16|22668.38
15:32:16|22668.38
15:32:17|22668.38
15:32:18|22668.72
15:32:19|22663.72
15:32:21|22663.72
15:32:22|22663.72
15:32:23|22663.72
15:32:24|22663.72
15:32:25|22663.72
15:32:26|22663.72
15:32:27|22661.73
15:32:28|22661.73
15:32:29|22661.73
15:32:30|22666.11
15:32:31|22660.03
15:32:32|22663.31
15:32:33|22663.31
15:32:34|22658.98
15:32:35|22660.65
15:32:36|22655.08
15:32:37|22655.08
15:32:38|22655.08
15:32:39|22652.81
15:32:40|22652.81
15:32:41|22659.
15:32:42|22659.
15:32:43|22659.
15:32:44|22659.
15:32:45|22658.18
15:32:46|22658.18
15:32:47|22658.18
15:32:48|22658.18
15:32:50|22656.18
15:32:51|22658.18
15:32:52|22658.18
15:32:53|22658.18
15:32:55|22658.18
15:32:55|22658.18
15:32:56|22657.98
15:32:58|22657.98
15:32:59|22657.98
15:33:00|22657.98
15:33:02|22657.98
15:33:03|22657.98
15:33:03|22650.61
15:33:05|22650.61
15:33:05|22650.61
15:33:06|22650.61
15:33:08|22653.51
15:33:08|22648.83
15:33:09|22649.43
15:33:11|22645.66
15:33:12|22647.07
15:33:13|22647.07
15:33:14|22647.07
15:33:15|22637.48
15:33:16|22636.86
15:33:17|22636.86
15:33:18|22636.86
15:33:19|22635.22
15:33:20|22635.22
15:33:22|22633.21
15:33:22|22633.21
15:33:24|22633.21
15:33:25|22637.76
15:33:25|22637.76
15:33:26|22637.76
15:33:28|22637.76
15:33:28|22637.76
15:33:30|22643.51
15:33:30|22643.51
15:33:32|22643.51
15:33:33|22643.51
15:33:33|22643.51
15:33:35|22643.51
15:33:36|22644.3
15:33:36|22644.3
15:33:37|22644.3
15:33:39|22644.3
15:33:39|22644.3
15:33:40|22644.3
15:33:41|22644.3
15:33:42|22635.46
15:33:43|22635.46
15:33:44|22635.46
15:33:45|22636.64
15:33:46|22636.64
15:33:47|22636.64
15:33:48|22643.22
15:33:50|22643.22
15:33:50|22634.09
15:33:52|22631.84
15:33:54|22631.45
15:33:55|22631.45
15:33:56|22631.45
15:33:58|22631.36
15:33:59|22631.36
15:34:00|22631.36
15:34:00|22631.36
15:34:02|22643.26
15:34:02|22643.26
15:34:04|22643.26
15:34:05|22643.26
15:34:06|22643.26
15:34:07|22636.82
15:34:07|22636.82
15:34:09|22636.82
15:34:10|22630.24
15:34:11|22630.
15:34:12|22630.
15:34:13|22635.31
15:34:14|22631.36
15:34:15|22627.03
15:34:16|22627.03
15:34:17|22627.03
15:34:18|22627.03
15:34:19|22627.03
15:34:20|22631.16
15:34:21|22632.27
15:34:22|22632.27
15:34:23|22632.27
15:34:25|22635.
15:34:27|22635.31
15:34:28|22635.31
15:34:29|22635.31
15:34:30|22635.31
15:34:31|22633.76
15:34:33|22631.18
15:34:34|22631.18
15:34:34|22631.18
15:34:35|22631.18
15:34:36|22631.18
15:34:38|22631.18
15:34:39|22631.18
15:34:40|22631.18
15:34:41|22631.18
15:34:42|22636.51
15:34:43|22636.51
15:34:44|22632.77
15:34:45|22632.77
15:34:46|22632.77
15:34:47|22632.77
15:34:48|22632.77
15:34:49|22632.77
15:34:50|22632.77
15:34:51|22631.89
15:34:52|22631.89
15:34:53|22640.52
15:34:54|22640.52
15:34:55|22640.52
15:34:56|22640.52
15:34:58|22640.66
15:34:59|22640.66
15:34:59|22640.66
15:35:01|22643.26
15:35:03|22643.26
15:35:03|22639.05
15:35:04|22639.05
15:35:06|22638.69
15:35:08|22638.69
15:35:08|22643.26
15:35:09|22643.26
15:35:10|22643.25
15:35:11|22643.25
15:35:12|22643.26
15:35:13|22643.26
15:35:14|22643.26
15:35:15|22643.26
15:35:16|22643.26
15:35:17|22643.26
15:35:19|22643.26
15:35:19|22645.49
15:35:21|22645.49
15:35:21|22645.49
15:35:23|22645.49
15:35:24|22644.14
15:35:24|22644.14
15:35:26|22645.71
15:35:27|22655.14
15:35:28|22655.14
15:35:28|22648.16
15:35:30|22648.16
15:35:31|22648.16
15:35:32|22648.16
15:35:33|22651.8
15:35:34|22651.8
15:35:35|22651.8
15:35:36|22651.76
15:35:36|22651.76
15:35:38|22653.31
15:35:39|22647.73
15:35:39|22644.17
15:35:40|22644.17
15:35:42|22644.17
15:35:43|22644.17
15:35:44|22644.17
15:35:45|22636.99
15:35:46|22636.99
15:35:47|22635.91
15:35:48|22635.91
15:35:50|22635.91
15:35:50|22636.17
15:35:51|22636.17
15:35:52|22636.17
15:35:54|22636.17
15:35:55|22636.17
15:35:57|22641.06
15:35:58|22641.1
15:35:59|22641.14
15:36:00|22641.14
15:36:01|22641.14
15:36:02|22641.14
15:36:03|22641.14
15:36:04|22641.14
15:36:06|22638.07
15:36:06|22638.07
15:36:08|22644.24
15:36:08|22644.24
15:36:09|22644.24
15:36:10|22644.24
15:36:11|22644.24
15:36:13|22644.24
15:36:13|22638.08
15:36:15|22638.08
15:36:16|22638.08
15:36:18|22632.83
15:36:18|22632.83
15:36:20|22632.83
15:36:21|22632.83
15:36:22|22632.83
15:36:22|22632.83
15:36:24|22634.33
15:36:25|22634.33
15:36:26|22634.33
15:36:27|22634.33
15:36:28|22634.33
15:36:29|22634.33
15:36:31|22633.62
15:36:31|22633.62
15:36:33|22633.62
15:36:33|22633.62
15:36:35|22633.62
15:36:36|22633.62
15:36:36|22633.62
15:36:38|22639.
15:36:38|22639.
15:36:41|22634.33
15:36:41|22634.33
15:36:42|22638.77
15:36:43|22638.77
15:36:44|22638.77
15:36:45|22628.57
15:36:46|22628.57
15:36:47|22628.57
15:36:48|22628.57
15:36:49|22628.57
15:36:51|22629.29
15:36:51|22629.25
15:36:52|22629.25
15:36:53|22632.78
15:36:55|22632.78
15:36:57|22627.72
15:36:58|22627.72
15:36:58|22631.46
15:36:59|22631.46
15:37:00|22631.46
15:37:02|22627.03
15:37:03|22627.03
15:37:04|22625.88
15:37:05|22625.88
15:37:06|22623.57
15:37:07|22623.57
15:37:07|22623.57
15:37:09|22623.57
15:37:10|22621.72
15:37:11|22621.72
15:37:12|22621.72
15:37:14|22617.27
15:37:14|22617.27
15:37:15|22617.27
15:37:16|22623.09
15:37:17|22623.09
15:37:18|22623.09
15:37:19|22613.64
15:37:20|22625.45
15:37:21|22629.89
15:37:23|22629.98
15:37:23|22629.98
15:37:24|22629.98
15:37:25|22630.
15:37:26|22630.
15:37:27|22630.
15:37:28|22630.
15:37:29|22630.
15:37:30|22630.
15:37:31|22630.
15:37:32|22630.
15:37:34|22632.73
15:37:35|22632.73
15:37:36|22632.73
15:37:37|22632.73
15:37:39|22632.73
15:37:40|22635.52
15:37:40|22635.52
15:37:41|22641.15
15:37:42|22640.79
15:37:44|22640.79
15:37:45|22640.79
15:37:46|22640.79
15:37:47|22640.79
15:37:48|22640.79
15:37:49|22641.11
15:37:50|22648.11
15:37:51|22650.07
15:37:52|22650.99
15:37:53|22651.01
15:37:54|22651.01
15:37:55|22651.01
15:37:57|22651.01
15:37:58|22646.99
15:37:59|22646.99
15:38:01|22646.99
15:38:01|22646.99
15:38:03|22646.99
15:38:04|22643.64
15:38:04|22646.76
15:38:06|22647.74
15:38:07|22647.74
15:38:08|22643.42
15:38:09|22643.42
15:38:11|22647.98
15:38:12|22647.98
15:38:12|22654.86
15:38:14|22654.86
15:38:15|22654.86
15:38:16|22658.94
15:38:17|22653.55
15:38:18|22653.55
15:38:19|22658.81
15:38:20|22658.81
15:38:21|22664.61
15:38:22|22659.99
15:38:23|22666.
15:38:24|22661.33
15:38:25|22657.75
15:38:26|22657.75
15:38:27|22657.75
15:38:28|22663.42
15:38:29|22663.42
15:38:30|22654.43
15:38:31|22654.43
15:38:32|22660.92
15:38:33|22660.92
15:38:34|22660.92
15:38:35|22655.43
15:38:36|22655.43
15:38:37|22655.43
15:38:38|22655.43
15:38:39|22655.43
15:38:40|22655.43
15:38:41|22660.1
15:38:42|22655.6
15:38:43|22655.6
15:38:44|22659.4
15:38:46|22659.4
15:38:46|22654.22
15:38:47|22654.22
15:38:48|22653.98
15:38:49|22653.98
15:38:50|22653.98
15:38:51|22653.98
15:38:52|22652.85
15:38:53|22658.29
15:38:54|22658.29
15:38:55|22658.29
15:38:56|22658.29
15:38:57|22658.29
15:38:58|22658.29
15:39:00|22658.29
15:39:00|22659.08
15:39:01|22657.5
15:39:02|22655.22
15:39:03|22655.22
15:39:04|22655.22
15:39:06|22655.22
15:39:07|22647.51
15:39:08|22647.51
15:39:09|22642.08
15:39:10|22642.08
15:39:11|22642.08
15:39:12|22647.17
15:39:13|22642.08
15:39:14|22647.17
15:39:15|22647.43
15:39:16|22647.43
15:39:17|22647.43
15:39:18|22647.43
15:39:19|22647.43
15:39:20|22647.43
15:39:21|22647.43
15:39:22|22647.43
15:39:23|22647.43
15:39:24|22647.43
15:39:25|22647.43
15:39:26|22647.43
15:39:27|22646.24
15:39:28|22646.24
15:39:30|22647.37
15:39:31|22647.37
15:39:32|22647.43
15:39:32|22647.65
15:39:34|22646.19
15:39:34|22646.19
15:39:36|22646.18
15:39:37|22646.18
15:39:38|22646.21
15:39:39|22646.24
15:39:40|22646.24
15:39:40|22646.24
15:39:41|22646.24
15:39:42|22646.24
15:39:43|22647.33
15:39:45|22647.65
15:39:46|22647.65
15:39:47|22649.07
15:39:48|22653.63
15:39:49|22653.63
15:39:49|22649.07
15:39:50|22649.07
15:39:51|22644.91
15:39:52|22641.31
15:39:53|22641.31
15:39:54|22648.65
15:39:56|22648.65
15:39:57|22648.65
15:39:57|22649.17
15:40:00|22648.91
15:40:01|22648.91
15:40:02|22648.91
15:40:03|22642.44
15:40:03|22640.22
15:40:05|22640.22
15:40:06|22640.22
15:40:07|22640.22
15:40:09|22647.42
15:40:10|22647.42
15:40:10|22647.42
15:40:12|22647.45
15:40:13|22647.45
15:40:15|22647.45
15:40:16|22643.2
15:40:17|22643.2
15:40:19|22642.52
15:40:19|22642.52
15:40:20|22642.52
15:40:21|22642.52
15:40:22|22653.84
15:40:24|22653.98
15:40:25|22653.98
15:40:27|22650.27
15:40:27|22650.27
15:40:28|22647.33
15:40:29|22647.33
15:40:30|22647.33
15:40:31|22647.33
15:40:33|22647.33
15:40:33|22647.33
15:40:35|22645.36
15:40:36|22651.06
15:40:37|22651.06
15:40:38|22651.06
15:40:39|22651.06
15:40:40|22647.55
15:40:41|22647.55
15:40:42|22647.55
15:40:44|22647.55
15:40:44|22647.55
15:40:46|22647.82
15:40:47|22647.82
15:40:47|22647.82
15:40:48|22647.82
15:40:50|22647.82
15:40:50|22647.82
15:40:52|22647.82
15:40:53|22647.82
15:40:53|22647.82
15:40:55|22647.82
15:40:55|22647.82
15:40:56|22647.69
15:40:58|22647.69
15:41:00|22647.69
15:41:00|22650.38
15:41:02|22649.37
15:41:02|22649.37
15:41:04|22650.38
15:41:04|22649.69
15:41:06|22649.69
15:41:07|22649.69
15:41:08|22651.41
15:41:09|22649.66
15:41:10|22649.66
15:41:11|22649.66
15:41:13|22649.66
15:41:13|22649.66
15:41:15|22643.21
15:41:16|22643.21
15:41:16|22643.21
15:41:18|22643.21
15:41:18|22643.21
15:41:19|22643.21
15:41:20|22643.21
15:41:22|22653.98
15:41:23|22654.02
15:41:23|22656.97
15:41:24|22659.88
15:41:25|22651.37
15:41:26|22651.37
15:41:27|22651.37
15:41:29|22656.39
15:41:29|22656.39
15:41:30|22657.4
15:41:31|22651.6
15:41:33|22651.6
15:41:33|22651.6
15:41:34|22651.6
15:41:35|22651.6
15:41:36|22651.6
15:41:37|22648.61
15:41:38|22648.61
15:41:40|22648.61
15:41:40|22648.61
15:41:42|22647.98
15:41:42|22647.98
15:41:43|22647.98
15:41:44|22647.98
15:41:45|22653.98
15:41:47|22656.19
15:41:47|22657.35
15:41:48|22657.35
15:41:49|22657.35
15:41:50|22657.35
15:41:51|22657.35
15:41:52|22657.35
15:41:54|22657.35
15:41:54|22657.35
15:41:56|22651.57
15:41:56|22651.57
15:41:58|22657.65
15:41:58|22657.65
15:42:00|22657.65
15:42:02|22659.4
15:42:02|22660.
15:42:03|22660.
15:42:05|22659.83
15:42:05|22653.98
15:42:07|22653.98
15:42:08|22653.98
15:42:09|22653.98
15:42:10|22653.98
15:42:11|22653.98
15:42:12|22653.98
15:42:13|22646.21
15:42:14|22646.21
15:42:15|22646.21
15:42:16|22646.21
15:42:17|22646.21
15:42:18|22646.21
15:42:19|22648.44
15:42:21|22648.44
15:42:22|22646.21
15:42:23|22646.21
15:42:24|22649.49
15:42:25|22643.95
15:42:26|22642.45
15:42:27|22642.45
15:42:28|22642.45
15:42:29|22642.45
15:42:30|22642.45
15:42:31|22642.45
15:42:32|22642.45
15:42:33|22640.19
15:42:34|22640.19
15:42:35|22640.19
15:42:36|22640.19
15:42:37|22645.92
15:42:38|22645.92
15:42:39|22645.97
15:42:40|22646.84
15:42:42|22646.84
15:42:43|22646.84
15:42:43|22646.84
15:42:44|22646.84
15:42:46|22646.84
15:42:47|22646.92
15:42:47|22646.92
15:42:49|22646.92
15:42:49|22646.92
15:42:50|22646.92
15:42:51|22646.92
15:42:52|22646.92
15:42:53|22646.92
15:42:54|22646.92
15:42:55|22646.92
15:42:56|22646.92
15:42:57|22646.92
15:42:59|22652.28
15:42:59|22652.28
15:43:01|22652.28
15:43:01|22652.28
15:43:03|22652.28
15:43:04|22644.5
15:43:05|22644.5
15:43:07|22649.5
15:43:08|22649.5
15:43:09|22649.5
15:43:09|22639.9
15:43:10|22639.9
15:43:12|22639.9
15:43:13|22640.22
15:43:13|22640.22
15:43:15|22640.22
15:43:15|22640.22
15:43:17|22640.22
15:43:18|22640.22
15:43:19|22640.22
15:43:20|22640.22
15:43:22|22648.14
15:43:23|22648.14
15:43:23|22648.14
15:43:25|22648.14
15:43:26|22648.14
15:43:27|22648.14
15:43:28|22648.14
15:43:29|22648.14
15:43:30|22650.75
15:43:31|22650.75
15:43:32|22650.75
15:43:33|22651.88
15:43:34|22651.88
15:43:35|22651.21
15:43:36|22650.93
15:43:37|22651.21
15:43:38|22651.88
15:43:39|22651.88
15:43:40|22651.88
15:43:41|22651.88
15:43:42|22651.88
15:43:43|22651.88
15:43:44|22651.88
15:43:45|22651.88
15:43:46|22651.88
15:43:47|22651.33
15:43:48|22651.33
15:43:49|22651.33
15:43:50|22651.33
15:43:51|22651.33
15:43:53|22646.7
15:43:54|22652.61
15:43:54|22647.67
15:43:55|22647.67
15:43:56|22647.36
15:43:57|22647.36
15:43:59|22647.36
15:44:00|22644.08
15:44:01|22644.08
15:44:03|22649.29
15:44:03|22649.29
15:44:05|22649.29
15:44:06|22649.29
15:44:07|22653.98
15:44:08|22653.98
15:44:09|22653.98
15:44:11|22653.98
15:44:11|22653.98
15:44:13|22649.91
15:44:15|22649.91
15:44:15|22649.91
15:44:16|22643.99
15:44:17|22643.99
15:44:19|22644.
15:44:19|22644.
15:44:21|22644.
15:44:21|22645.11
15:44:22|22642.51
15:44:23|22642.51
15:44:24|22642.51
15:44:25|22642.51
15:44:28|22642.51
15:44:28|22642.51
15:44:29|22642.51
15:44:30|22646.71
15:44:31|22646.71
15:44:32|22646.71
15:44:33|22646.71
15:44:34|22639.7
15:44:35|22639.7
15:44:36|22639.7
15:44:37|22639.7
15:44:38|22639.7
15:44:39|22639.7
15:44:40|22639.7
15:44:41|22639.7
15:44:42|22639.7
15:44:43|22639.7
15:44:44|22642.61
15:44:45|22642.61
15:44:46|22642.6
15:44:47|22638.43
15:44:48|22634.89
15:44:49|22634.89
15:44:50|22634.89
15:44:51|22634.89
15:44:52|22634.89
15:44:53|22634.89
15:44:54|22643.04
15:44:55|22643.04
15:44:56|22643.04
15:44:57|22643.04
15:44:58|22643.04
15:44:59|22643.04
15:45:00|22643.04
15:45:01|22641.13
15:45:03|22647.16
15:45:05|22647.16
15:45:05|22647.16
15:45:06|22647.16
15:45:08|22647.16
15:45:09|22647.16
15:45:10|22647.16
15:45:10|22648.1
15:45:12|22648.1
15:45:12|22648.1
15:45:14|22649.23
15:45:15|22650.25
15:45:16|22650.25
15:45:17|22650.25
15:45:18|22650.25
15:45:18|22650.25
15:45:20|22650.25
15:45:21|22650.25
15:45:22|22650.25
15:45:23|22650.25
15:45:24|22650.25
15:45:25|22650.25
15:45:26|22650.25
15:45:27|22650.25
15:45:28|22650.25
15:45:28|22647.39
15:45:30|22647.39
15:45:32|22647.39
15:45:32|22647.39
15:45:33|22647.39
15:45:35|22647.39
15:45:35|22647.39
15:45:37|22647.39
15:45:39|22652.13
15:45:39|22652.13
15:45:40|22652.13
15:45:41|22652.13
15:45:42|22652.13
15:45:43|22652.13
15:45:44|22652.13
15:45:45|22652.13
15:45:46|22652.13
15:45:47|22652.13
15:45:48|22652.13
15:45:49|22652.13
15:45:50|22652.13
15:45:51|22652.13
15:45:52|22641.62
15:45:53|22641.62
15:45:54|22641.62
15:45:56|22640.57
15:45:56|22640.57
15:45:57|22640.57
15:45:59|22641.18
15:46:00|22641.18
15:46:01|22641.18
15:46:02|22641.18
15:46:03|22640.13
15:46:05|22643.54
15:46:05|22643.54
15:46:06|22647.1
15:46:07|22647.99
15:46:08|22647.99
15:46:09|22647.99
15:46:11|22647.99
15:46:11|22647.99
15:46:13|22647.99
15:46:15|22640.17
15:46:15|22640.17
15:46:17|22645.5
15:46:18|22645.72
15:46:19|22647.03
15:46:20|22647.3
15:46:21|22641.66
15:46:23|22641.66
15:46:24|22641.66
15:46:24|22641.66
15:46:25|22642.53
15:46:26|22640.83
15:46:28|22643.17
15:46:29|22644.91
15:46:29|22646.33
15:46:30|22646.33
15:46:32|22648.92
15:46:33|22648.96
15:46:34|22652.1
15:46:35|22651.17
15:46:36|22651.52
15:46:37|22651.52
15:46:38|22650.95
15:46:39|22650.95
15:46:40|22653.28
15:46:41|22653.28
15:46:42|22648.03
15:46:43|22650.76
15:46:44|22650.76
15:46:45|22650.76
15:46:46|22649.66
15:46:48|22649.66
15:46:48|22649.66
15:46:49|22649.66
15:46:51|22649.66
15:46:52|22649.66
15:46:53|22651.56
15:46:53|22651.56
15:46:54|22651.44
15:46:55|22651.83
15:46:56|22651.9
15:46:57|22651.9
15:46:58|22647.2
15:46:59|22647.2
15:47:00|22647.2
15:47:01|22647.2
15:47:03|22648.64
15:47:03|22648.64
15:47:04|22652.12
15:47:06|22652.12
15:47:07|22652.12
15:47:09|22652.54
15:47:09|22652.54
15:47:10|22652.54
15:47:11|22652.54
15:47:13|22651.
15:47:14|22651.
15:47:15|22651.
15:47:16|22651.
15:47:17|22647.87
15:47:18|22652.62
15:47:18|22652.62
15:47:19|22652.62
15:47:21|22652.62
15:47:22|22652.62
15:47:23|22656.97
15:47:23|22656.97
15:47:24|22656.97
15:47:26|22656.97
15:47:27|22656.97
15:47:27|22657.43
15:47:28|22657.43
15:47:30|22657.42
15:47:31|22657.46
15:47:32|22657.46
15:47:33|22657.46
15:47:34|22657.46
15:47:35|22659.98
15:47:36|22661.37
15:47:37|22661.37
15:47:38|22661.37
15:47:39|22661.37
15:47:40|22661.37
15:47:42|22659.03
15:47:42|22659.03
15:47:44|22656.58
15:47:45|22656.58
15:47:45|22656.58
15:47:46|22656.58
15:47:48|22656.58
15:47:49|22656.58
15:47:50|22656.58
15:47:50|22656.58
15:47:51|22655.68
15:47:52|22661.58
15:47:54|22653.68
15:47:54|22653.65
15:47:55|22653.52
15:47:57|22657.1
15:47:57|22657.1
15:47:58|22657.1
15:47:59|22653.4
15:48:01|22653.4
15:48:01|22653.4
15:48:02|22653.4
15:48:03|22653.4
15:48:05|22653.4
15:48:06|22654.59
15:48:07|22653.69
15:48:07|22653.69
15:48:08|22653.69
15:48:10|22653.69
15:48:11|22653.8
15:48:12|22653.8
15:48:13|22653.8
15:48:14|22653.8
15:48:15|22653.8
15:48:16|22653.8
15:48:18|22653.8
15:48:18|22653.64
15:48:19|22653.64
15:48:21|22651.
15:48:22|22651.
15:48:23|22651.
15:48:24|22651.
15:48:25|22655.76
15:48:26|22655.76
15:48:28|22655.76
15:48:29|22655.76
15:48:29|22655.76
15:48:30|22655.76
15:48:32|22655.76
15:48:33|22654.18
15:48:34|22654.18
15:48:35|22656.63
15:48:36|22655.87
15:48:37|22655.87
15:48:38|22655.87
15:48:39|22655.87
15:48:40|22655.87
15:48:41|22656.4
15:48:42|22652.94
15:48:43|22652.94
15:48:44|22651.69
15:48:45|22652.24
15:48:46|22656.57
15:48:47|22652.24
15:48:48|22650.68
15:48:49|22650.68
15:48:50|22650.68
15:48:51|22650.68
15:48:52|22650.68
15:48:53|22650.68
15:48:54|22650.68
15:48:55|22650.68
15:48:56|22650.68
15:48:57|22650.68
15:48:58|22655.02
15:48:59|22655.02
15:49:00|22655.02
15:49:01|22655.02
15:49:02|22649.18
15:49:03|22649.18
15:49:04|22650.
15:49:05|22650.
15:49:07|22650.
15:49:07|22646.33
15:49:09|22646.33
15:49:10|22646.33
15:49:11|22646.33
15:49:12|22646.33
15:49:13|22646.33
15:49:14|22646.33
15:49:15|22646.33
15:49:16|22644.49
15:49:17|22644.49
15:49:18|22644.49
15:49:19|22644.49
15:49:21|22649.94
15:49:23|22649.94
15:49:23|22649.94
15:49:25|22649.94
15:49:26|22649.94
15:49:26|22649.94
15:49:28|22649.94
15:49:29|22649.94
15:49:30|22652.48
15:49:31|22652.48
15:49:32|22652.48
15:49:33|22653.98
15:49:33|22653.98
15:49:34|22653.98
15:49:36|22653.98
15:49:36|22650.67
15:49:39|22649.14
15:49:39|22649.14
15:49:41|22649.14
15:49:42|22649.14
15:49:43|22649.14
15:49:43|22647.98
15:49:44|22647.98
15:49:46|22647.98
15:49:47|22648.07
15:49:48|22647.98
15:49:48|22651.47
15:49:49|22651.47
15:49:51|22651.47
15:49:52|22651.47
15:49:53|22651.49
15:49:54|22647.49
15:49:55|22645.72
15:49:55|22645.72
15:49:58|22645.72
15:49:58|22643.22
15:49:59|22643.22
15:50:01|22643.22
15:50:01|22641.05
15:50:03|22641.05
15:50:03|22641.05
15:50:05|22640.74
15:50:06|22637.17
15:50:07|22637.17
15:50:09|22637.17
15:50:09|22637.17
15:50:11|22637.17
15:50:11|22645.17
15:50:13|22645.17
15:50:13|22645.17
15:50:15|22647.64
15:50:16|22647.64
15:50:17|22647.64
15:50:18|22647.64
15:50:19|22647.64
15:50:20|22647.64
15:50:21|22647.64
15:50:22|22647.64
15:50:22|22647.64
15:50:24|22651.4
15:50:25|22651.4
15:50:25|22653.98
15:50:27|22653.98
15:50:27|22653.98
15:50:28|22653.98
15:50:31|22653.98
15:50:31|22653.98
15:50:32|22653.98
15:50:33|22653.98
15:50:34|22653.98
15:50:35|22646.71
15:50:36|22646.71
15:50:38|22646.71
15:50:39|22646.71
15:50:39|22646.71
15:50:41|22646.71
15:50:42|22646.71
15:50:43|22646.71
15:50:43|22642.33
15:50:45|22642.33
15:50:46|22642.33
15:50:47|22636.62
15:50:49|22636.62
15:50:49|22636.62
15:50:50|22642.
15:50:51|22642.
15:50:52|22642.
15:50:53|22642.
15:50:54|22642.
15:50:55|22642.
15:50:56|22642.
15:50:57|22642.
15:50:58|22642.
15:50:59|22636.62
15:51:00|22636.62
15:51:01|22636.62
15:51:02|22636.62
15:51:03|22634.67
15:51:04|22634.67
15:51:05|22634.67
15:51:06|22634.67
15:51:07|22634.67
15:51:08|22634.74
15:51:09|22634.74
15:51:11|22635.
15:51:12|22635.
15:51:12|22635.
15:51:15|22635.
15:51:15|22635.
15:51:16|22635.
15:51:17|22635.
15:51:18|22635.
15:51:19|22635.96
15:51:20|22635.96
15:51:21|22635.96
15:51:22|22635.96
15:51:23|22635.96
15:51:25|22635.96
15:51:26|22635.96
15:51:27|22635.96
15:51:28|22636.27
15:51:28|22636.27
15:51:29|22636.27
15:51:30|22636.27
15:51:32|22636.27
15:51:33|22636.27
15:51:34|22636.27
15:51:35|22636.27
15:51:35|22636.27
15:51:36|22636.27
15:51:38|22636.27
15:51:38|22634.61
15:51:40|22636.27
15:51:40|22635.44
15:51:43|22635.44
15:51:43|22635.44
15:51:44|22635.45
15:51:45|22637.76
15:51:46|22637.76
15:51:48|22641.03
15:51:49|22641.03
15:51:50|22641.03
15:51:51|22635.
15:51:52|22635.
15:51:53|22635.
15:51:55|22631.17
15:51:56|22631.17
15:51:56|22631.17
15:51:58|22631.17
15:51:59|22631.17
15:51:59|22631.17
15:52:00|22631.17
15:52:01|22631.17
15:52:03|22631.17
15:52:03|22631.17
15:52:05|22630.
15:52:06|22630.
15:52:06|22630.
15:52:08|22627.78
15:52:08|22627.78
15:52:10|22627.78
15:52:11|22627.78
15:52:13|22627.78
15:52:14|22627.78
15:52:15|22627.78
15:52:16|22627.78
15:52:17|22627.78
15:52:18|22627.78
15:52:19|22628.96
15:52:20|22628.96
15:52:22|22634.39
15:52:23|22634.39
15:52:23|22636.88
15:52:24|22636.88
15:52:26|22636.88
15:52:27|22636.88
15:52:27|22636.88
15:52:29|22636.64
15:52:30|22636.64
15:52:31|22636.64
15:52:32|22636.99
15:52:33|22636.99
15:52:34|22636.99
15:52:35|22636.99
15:52:36|22636.99
15:52:37|22636.99
15:52:38|22639.27
15:52:39|22639.27
15:52:40|22639.27
15:52:41|22643.49
15:52:42|22643.49
15:52:43|22639.76
15:52:44|22638.3
15:52:45|22638.3
15:52:46|22635.89
15:52:47|22635.89
15:52:48|22635.89
15:52:49|22635.89
15:52:50|22635.89
15:52:51|22635.89
15:52:52|22635.03
15:52:53|22635.03
15:52:54|22635.03
15:52:55|22634.25
15:52:56|22634.16
15:52:57|22634.16
15:52:58|22634.16
15:52:59|22634.16
15:53:00|22638.13
15:53:01|22638.13
15:53:03|22633.81
15:53:04|22633.81
15:53:05|22633.81
15:53:06|22633.81
15:53:07|22638.14
15:53:08|22638.14
15:53:09|22638.18
15:53:10|22636.99
15:53:11|22636.99
15:53:13|22636.99
15:53:14|22636.99
15:53:14|22634.35
15:53:15|22634.27
15:53:17|22634.5
15:53:18|22638.11
15:53:18|22633.44
15:53:19|22633.85
15:53:21|22633.02
15:53:22|22633.02
15:53:23|22633.02
15:53:24|22633.02
15:53:25|22633.02
15:53:26|22633.02
15:53:27|22633.02
15:53:28|22633.54
15:53:29|22632.17
15:53:30|22632.17
15:53:31|22632.17
15:53:32|22631.15
15:53:33|22631.15
15:53:34|22631.15
15:53:35|22631.15
15:53:36|22632.69
15:53:37|22632.76
15:53:38|22636.39
15:53:39|22636.41
15:53:40|22636.41
15:53:42|22636.41
15:53:43|22636.41
15:53:44|22632.78
15:53:45|22632.78
15:53:46|22632.37
15:53:47|22632.37
15:53:48|22632.37
15:53:49|22632.37
15:53:50|22633.5
15:53:52|22633.5
15:53:52|22632.37
15:53:54|22637.08
15:53:54|22638.18
15:53:55|22638.18
15:53:56|22639.14
15:53:58|22639.14
15:53:59|22639.14
15:53:59|22643.02
15:54:00|22644.1
15:54:02|22644.15
15:54:03|22647.53
15:54:05|22648.67
15:54:05|22648.67
15:54:06|22648.67
15:54:07|22648.67
15:54:09|22651.23
15:54:09|22651.23
15:54:10|22651.23
15:54:12|22651.23
15:54:13|22651.23
15:54:15|22651.23
15:54:16|22651.23
15:54:17|22651.23
15:54:19|22651.23
15:54:20|22651.23
15:54:21|22651.23
15:54:22|22651.23
15:54:23|22651.23
15:54:23|22651.23
15:54:24|22651.23
15:54:26|22651.23
15:54:27|22651.23
15:54:28|22651.23
15:54:29|22651.02
15:54:29|22651.02
15:54:31|22651.67
15:54:31|22651.67
15:54:32|22651.67
15:54:34|22647.72
15:54:35|22651.67
15:54:36|22651.67
15:54:37|22651.67
15:54:38|22651.67
15:54:39|22651.67
15:54:40|22651.67
15:54:41|22652.8
15:54:43|22652.8
15:54:44|22652.77
15:54:44|22652.77
15:54:45|22652.77
15:54:47|22650.6
15:54:47|22650.6
15:54:48|22652.8
15:54:49|22650.74
15:54:50|22652.8
15:54:51|22652.8
15:54:53|22652.8
15:54:53|22646.97
15:54:55|22645.64
15:54:55|22642.18
15:54:57|22640.9
15:54:58|22640.9
15:54:59|22640.9
15:55:01|22640.9
15:55:02|22640.58
15:55:03|22640.58
15:55:04|22639.17
15:55:05|22639.17
15:55:06|22645.77
15:55:07|22645.77
15:55:08|22645.77
15:55:09|22645.77
15:55:10|22645.77
15:55:11|22646.9
15:55:13|22646.9
15:55:14|22646.9
15:55:16|22646.9
15:55:17|22646.9
15:55:17|22646.9
15:55:20|22646.9
15:55:20|22646.9
15:55:21|22640.32
15:55:22|22640.32
15:55:23|22640.32
15:55:24|22640.32
15:55:25|22640.32
15:55:27|22640.32
15:55:28|22640.32
15:55:29|22640.32
15:55:30|22640.32
15:55:31|22640.32
15:55:32|22646.99
15:55:33|22646.99
15:55:34|22646.99
15:55:35|22647.1
15:55:36|22647.1
15:55:37|22647.1
15:55:38|22647.1
15:55:39|22647.1
15:55:40|22647.1
15:55:41|22640.36
15:55:42|22640.36
15:55:44|22640.36
15:55:44|22640.36
15:55:45|22640.36
15:55:46|22640.36
15:55:48|22640.36
15:55:49|22640.36
15:55:50|22640.36
15:55:51|22640.36
15:55:52|22640.36
15:55:53|22640.36
15:55:54|22640.36
15:55:55|22640.36
15:55:56|22646.27
15:55:57|22646.27
15:55:58|22646.27
15:55:59|22646.27
15:56:00|22646.27
15:56:01|22646.27
15:56:02|22646.91
15:56:03|22646.91
15:56:04|22646.9
15:56:05|22641.57
15:56:06|22641.57
15:56:07|22641.57
15:56:08|22641.57
15:56:09|22641.57
15:56:10|22646.99
15:56:12|22647.68
15:56:13|22647.69
15:56:15|22647.74
15:56:15|22647.74
15:56:18|22647.74
15:56:18|22647.74
15:56:19|22647.74
15:56:20|22647.74
15:56:21|22647.74
15:56:23|22643.03
15:56:25|22639.23
15:56:25|22639.23
15:56:26|22644.13
15:56:27|22636.23
15:56:28|22636.23
15:56:30|22642.05
15:56:31|22642.05
15:56:32|22642.05
15:56:34|22642.05
15:56:34|22642.05
15:56:35|22642.05
15:56:37|22642.05
15:56:39|22642.05
15:56:39|22642.05
15:56:40|22642.05
15:56:41|22642.05
15:56:42|22642.05
15:56:44|22642.05
15:56:44|22642.05
15:56:45|22642.05
15:56:46|22642.05
15:56:47|22636.8
15:56:48|22636.8
15:56:51|22636.8
15:56:51|22636.8
15:56:52|22636.8
15:56:54|22636.8
15:56:55|22641.
15:56:55|22641.
15:56:56|22641.44
15:56:57|22641.44
15:56:58|22641.44
15:56:59|22641.44
15:57:01|22634.8
15:57:02|22634.8
15:57:03|22634.8
15:57:03|22634.8
15:57:04|22634.82
15:57:05|22634.82
15:57:07|22634.88
15:57:07|22634.88
15:57:09|22638.94
15:57:11|22636.43
15:57:11|22634.72
15:57:12|22627.28
15:57:13|22621.85
15:57:15|22621.04
15:57:17|22625.97
15:57:17|22625.97
15:57:19|22625.97
15:57:20|22625.97
15:57:21|22620.
15:57:22|22620.
15:57:23|22620.
15:57:24|22620.
15:57:25|22620.
15:57:26|22620.
15:57:27|22620.
15:57:28|22620.
15:57:29|22620.
15:57:31|22620.
15:57:32|22620.
15:57:33|22620.
15:57:33|22624.59
15:57:34|22624.59
15:57:36|22624.59
15:57:36|22624.64
15:57:37|22629.14
15:57:39|22629.14
15:57:40|22629.14
15:57:42|22629.14
15:57:42|22624.02
15:57:44|22624.02
15:57:45|22622.13
15:57:45|22629.85
15:57:46|22629.58
15:57:47|22629.58
15:57:49|22629.58
15:57:49|22629.58
15:57:51|22629.95
15:57:52|22629.99
15:57:53|22629.99
15:57:54|22629.99
15:57:55|22629.99
15:57:57|22629.99
15:57:57|22629.99
15:57:58|22633.53
15:58:00|22638.57
15:58:01|22633.51
15:58:02|22633.51
15:58:03|22633.51
15:58:04|22633.51
15:58:05|22633.51
15:58:07|22628.18
15:58:08|22628.18
15:58:09|22628.18
15:58:10|22628.18
15:58:10|22628.18
15:58:11|22628.18
15:58:12|22628.18
15:58:14|22628.18
15:58:15|22627.07
15:58:18|22627.07
15:58:19|22627.07
15:58:21|22627.07
15:58:22|22627.07
15:58:23|22627.07
15:58:24|22627.11
15:58:25|22627.11
15:58:26|22629.99
15:58:27|22624.62
15:58:28|22624.62
15:58:29|22624.62
15:58:30|22624.62
15:58:31|22627.75
15:58:32|22627.75
15:58:33|22627.75
15:58:34|22627.75
15:58:35|22627.75
15:58:37|22627.75
15:58:38|22627.75
15:58:38|22627.75
15:58:40|22619.58
15:58:40|22619.58
15:58:41|22616.21
15:58:42|22616.21
15:58:44|22616.21
15:58:44|22616.21
15:58:46|22616.21
15:58:46|22616.21
15:58:47|22616.21
15:58:49|22623.65
15:58:49|22623.65
15:58:50|22618.5
15:58:51|22618.5
15:58:52|22618.5
15:58:54|22624.24
15:58:54|22625.19
15:58:55|22625.19
15:58:56|22625.19
15:58:58|22625.07
15:58:58|22624.65
15:58:59|22624.65
15:59:00|22613.44
15:59:01|22613.44
15:59:02|22613.8
15:59:04|22618.94
15:59:05|22618.94
15:59:06|22618.94
15:59:08|22619.38
15:59:08|22619.38
15:59:10|22619.38
15:59:11|22624.48
15:59:12|22624.48
15:59:13|22624.48
15:59:14|22624.48
15:59:15|22624.48
15:59:17|22624.48
15:59:17|22624.48
15:59:18|22624.48
15:59:20|22624.48
15:59:21|22624.48
15:59:23|22615.61
15:59:23|22615.61
15:59:25|22615.61
15:59:26|22615.61
15:59:27|22615.61
15:59:29|22615.67
15:59:30|22615.67
15:59:31|22615.67
15:59:33|22615.67
15:59:34|22615.67
15:59:35|22615.67
15:59:37|22615.67
15:59:38|22616.8
15:59:38|22616.8
15:59:39|22627.74
15:59:40|22626.61
15:59:41|22626.61
15:59:42|22616.8
15:59:43|22615.68
15:59:44|22610.95
15:59:45|22614.83
15:59:47|22614.83
15:59:48|22614.83
15:59:49|22614.83
15:59:49|22613.23
15:59:50|22611.62
15:59:52|22610.94
15:59:53|22610.94
15:59:54|22612.41
15:59:55|22611.98
15:59:56|22611.98
15:59:57|22611.98
15:59:58|22611.98
15:59:59|22611.98
16:00:00|22611.98
16:00:01|22611.98
16:00:02|22611.98
16:00:03|22611.98
16:00:05|22609.98
16:00:05|22609.98
16:00:07|22611.99
16:00:08|22612.4
16:00:09|22607.89
16:00:10|22607.56
16:00:12|22612.51
16:00:13|22611.02
16:00:14|22611.02
16:00:15|22611.16
16:00:16|22611.29
16:00:18|22611.29
16:00:18|22611.29
16:00:20|22611.08
16:00:22|22611.08
16:00:22|22609.32
16:00:23|22615.97
16:00:26|22612.64
16:00:26|22610.48
16:00:27|22610.48
16:00:28|22610.48
16:00:30|22610.48
16:00:30|22610.48
16:00:32|22610.48
16:00:33|22610.48
16:00:34|22613.23
16:00:35|22618.
16:00:36|22618.
16:00:37|22607.99
16:00:38|22607.99
16:00:39|22607.99
16:00:40|22618.23
16:00:41|22616.8
16:00:42|22616.8
16:00:43|22616.8
16:00:44|22617.06
16:00:45|22617.06
16:00:46|22617.06
16:00:47|22617.06
16:00:48|22617.06
16:00:49|22617.06
16:00:50|22617.06
16:00:51|22617.06
16:00:52|22621.8
16:00:53|22621.8
16:00:54|22621.8
16:00:56|22615.24
16:00:56|22615.24
16:00:57|22615.24
16:00:58|22615.24
16:00:59|22615.24
16:01:00|22615.24
16:01:01|22615.24
16:01:02|22615.24
16:01:03|22617.49
16:01:05|22617.49
16:01:05|22617.49
16:01:06|22619.8
16:01:07|22619.8
16:01:09|22615.24
16:01:09|22616.83
16:01:11|22616.21
16:01:12|22616.21
16:01:13|22616.21
16:01:14|22618.96
16:01:15|22618.96
16:01:16|22618.96
16:01:17|22618.96
16:01:18|22618.96
16:01:20|22624.84
16:01:21|22624.84
16:01:21|22625.02
16:01:22|22625.02
16:01:24|22625.82
16:01:24|22625.82
16:01:25|22625.82
16:01:27|22623.99
16:01:28|22623.99
16:01:30|22623.99
16:01:31|22623.99
16:01:32|22623.99
16:01:33|22623.99
16:01:34|22625.13
16:01:35|22625.13
16:01:37|22625.13
16:01:37|22624.55
16:01:38|22624.55
16:01:39|22632.19
16:01:40|22632.19
16:01:41|22632.19
16:01:42|22632.19
16:01:43|22633.3
16:01:44|22633.3
16:01:45|22628.19
16:01:46|22628.19
16:01:47|22628.19
16:01:49|22628.19
16:01:49|22634.92
16:01:50|22634.92
16:01:51|22634.92
16:01:52|22634.92
16:01:54|22634.92
16:01:55|22634.92
16:01:56|22634.92
16:01:56|22626.18
16:01:58|22622.87
16:01:59|22622.87
16:01:59|22622.87
16:02:01|22622.87
16:02:01|22622.87
16:02:03|22622.87
16:02:04|22622.87
16:02:05|22622.87
16:02:05|22622.87
16:02:07|22616.59
16:02:08|22616.59
16:02:09|22616.59
16:02:10|22616.59
16:02:11|22616.59
16:02:11|22616.59
16:02:13|22616.59
16:02:14|22616.59
16:02:15|22616.59
16:02:16|22616.59
16:02:16|22616.59
16:02:18|22615.76
16:02:18|22615.76
16:02:20|22615.76
16:02:21|22615.76
16:02:22|22615.76
16:02:24|22615.76
16:02:24|22622.87
16:02:25|22619.8
16:02:26|22619.8
16:02:27|22621.38
16:02:28|22621.38
16:02:29|22621.38
16:02:30|22622.24
16:02:31|22616.36
16:02:32|22621.34
16:02:33|22621.34
16:02:34|22621.34
16:02:35|22621.34
16:02:36|22621.34
16:02:37|22621.34
16:02:38|22621.34
16:02:39|22620.67
16:02:40|22620.67
16:02:41|22621.61
16:02:43|22622.72
16:02:44|22622.72
16:02:45|22622.72
16:02:45|22622.72
16:02:46|22622.72
16:02:48|22620.84
16:02:50|22620.84
16:02:51|22612.
16:02:51|22612.
16:02:52|22612.
16:02:53|22607.18
16:02:55|22604.43
16:02:56|22603.34
16:02:57|22603.34
16:02:58|22603.34
16:02:59|22603.34
16:03:00|22603.34
16:03:01|22600.92
16:03:02|22601.76
16:03:03|22601.76
16:03:04|22604.85
16:03:05|22607.22
16:03:06|22607.22
16:03:07|22607.22
16:03:08|22607.22
16:03:09|22607.22
16:03:10|22607.22
16:03:12|22603.85
16:03:13|22603.85
16:03:14|22603.85
16:03:14|22601.86
16:03:15|22601.86
16:03:17|22601.34
16:03:18|22601.34
16:03:18|22600.
16:03:19|22601.74
16:03:21|22601.74
16:03:23|22593.93
16:03:23|22596.02
16:03:25|22593.33
16:03:27|22593.58
16:03:28|22593.58
16:03:28|22593.58
16:03:29|22591.57
16:03:30|22590.39
16:03:33|22590.39
16:03:33|22583.
16:03:34|22586.68
16:03:35|22587.36
16:03:36|22592.83
16:03:37|22592.83
16:03:38|22592.83
16:03:39|22592.83
16:03:40|22597.92
16:03:41|22597.92
16:03:42|22597.92
16:03:43|22597.92
16:03:44|22597.92
16:03:45|22597.92
16:03:46|22596.35
16:03:47|22596.35
16:03:48|22597.47
16:03:50|22597.47
16:03:50|22597.47
16:03:51|22597.92
16:03:52|22597.77
16:03:53|22597.77
16:03:54|22597.77
16:03:55|22597.75
16:03:56|22597.75
16:03:57|22597.75
16:03:58|22595.52
16:03:59|22595.52
16:04:00|22595.52
16:04:01|22595.8
16:04:02|22596.02
16:04:03|22599.16
16:04:05|22599.16
16:04:07|22601.22
16:04:09|22601.06
16:04:09|22601.06
16:04:10|22607.15
16:04:12|22607.15
16:04:12|22607.15
16:04:13|22607.15
16:04:15|22607.15
16:04:15|22607.15
16:04:17|22612.3
16:04:17|22612.3
16:04:18|22612.3
16:04:20|22612.3
16:04:20|22610.99
16:04:21|22610.99
16:04:22|22607.59
16:04:23|22605.17
16:04:24|22607.15
16:04:25|22613.66
16:04:26|22613.66
16:04:28|22613.66
16:04:29|22613.66
16:04:29|22613.66
16:04:30|22613.66
16:04:32|22616.33
16:04:34|22616.94
16:04:34|22613.27
16:04:36|22616.62
16:04:37|22616.62
16:04:38|22616.62
16:04:39|22616.62
16:04:40|22616.62
16:04:41|22616.62
16:04:42|22616.62
16:04:43|22616.62
16:04:44|22616.62
16:04:45|22616.94
16:04:46|22616.94
16:04:47|22616.94
16:04:48|22604.01
16:04:49|22604.01
16:04:50|22604.01
16:04:51|22604.01
16:04:52|22604.39
16:04:53|22604.39
16:04:55|22607.85
16:04:56|22607.85
16:04:56|22607.33
16:04:57|22607.33
16:04:58|22607.33
16:04:59|22607.33
16:05:00|22607.33
16:05:02|22607.33
16:05:02|22604.13
16:05:03|22609.18
16:05:04|22609.18
16:05:06|22609.18
16:05:06|22609.18
16:05:08|22609.18
16:05:09|22609.18
16:05:10|22604.13
16:05:11|22604.11
16:05:12|22604.11
16:05:13|22595.
16:05:14|22595.11
16:05:15|22595.11
16:05:16|22598.15
16:05:17|22593.91
16:05:18|22597.29
16:05:19|22599.29
16:05:20|22599.29
16:05:21|22599.29
16:05:22|22599.29
16:05:24|22601.61
16:05:25|22601.61
16:05:26|22605.75
16:05:27|22605.75
16:05:28|22605.75
16:05:29|22605.75
16:05:30|22603.67
16:05:31|22603.67
16:05:32|22603.67
16:05:33|22597.74
16:05:34|22597.74
16:05:35|22600.02
16:05:37|22598.99
16:05:38|22592.44
16:05:38|22591.63
16:05:40|22591.63
16:05:40|22591.63
16:05:42|22591.63
16:05:43|22591.63
16:05:44|22591.63
16:05:45|22591.63
16:05:46|22591.63
16:05:47|22591.63
16:05:48|22598.85
16:05:49|22601.41
16:05:50|22601.41
16:05:51|22601.41
16:05:52|22601.41
16:05:53|22601.41
16:05:54|22601.41
16:05:55|22601.41
16:05:56|22597.23
16:05:57|22597.23
16:05:58|22597.23
16:05:59|22597.23
16:06:00|22596.47
16:06:01|22595.14
16:06:02|22598.58
16:06:03|22591.98
16:06:04|22590.97
16:06:05|22590.97
16:06:06|22590.97
16:06:07|22590.97
16:06:08|22588.71
16:06:09|22585.82
16:06:10|22585.82
16:06:11|22585.82
16:06:12|22585.82
16:06:13|22594.34
16:06:14|22594.39
16:06:15|22589.72
16:06:17|22589.72
16:06:18|22593.12
16:06:19|22584.84
16:06:20|22584.84
16:06:21|22584.84
16:06:23|22584.2
16:06:23|22593.08
16:06:25|22588.75
16:06:26|22588.75
16:06:27|22588.75
16:06:28|22588.75
16:06:29|22588.75
16:06:30|22588.75
16:06:31|22588.75
16:06:32|22588.75
16:06:33|22588.75
16:06:34|22588.75
16:06:35|22577.05
16:06:36|22577.05
16:06:37|22577.05
16:06:38|22579.32
16:06:39|22577.06
16:06:40|22577.06
16:06:41|22577.05
16:06:42|22577.05
16:06:43|22577.05
16:06:44|22577.05
16:06:45|22577.05
16:06:46|22577.05
16:06:47|22577.05
16:06:48|22575.83
16:06:50|22580.01
16:06:51|22580.01
16:06:51|22580.01
16:06:52|22580.01
16:06:54|22580.01
16:06:55|22580.01
16:06:56|22582.46
16:06:57|22582.46
16:06:59|22582.46
16:07:00|22582.46
16:07:00|22582.46
16:07:01|22583.92
16:07:03|22583.64
16:07:04|22583.64
16:07:05|22583.64
16:07:06|22583.64
16:07:07|22583.64
16:07:08|22583.64
16:07:09|22583.37
16:07:11|22583.37
16:07:11|22583.37
16:07:12|22583.37
16:07:13|22583.37
16:07:14|22583.37
16:07:16|22586.39
16:07:16|22586.39
16:07:17|22586.39
16:07:19|22586.39
16:07:20|22586.39
16:07:20|22586.39
16:07:23|22586.39
16:07:23|22585.68
16:07:24|22580.41
16:07:26|22580.41
16:07:27|22580.41
16:07:28|22580.41
16:07:29|22585.26
16:07:30|22585.26
16:07:30|22585.26
16:07:33|22585.26
16:07:33|22585.26
16:07:34|22585.26
16:07:35|22585.26
16:07:37|22585.26
16:07:37|22585.26
16:07:38|22585.26
16:07:41|22585.26
16:07:42|22585.26
16:07:43|22585.26
16:07:45|22573.16
16:07:45|22568.41
16:07:46|22568.41
16:07:47|22573.84
16:07:48|22568.01
16:07:49|22568.01
16:07:50|22568.01
16:07:51|22568.01
16:07:52|22564.73
16:07:53|22567.09
16:07:54|22567.09
16:07:55|22564.51
16:07:56|22564.51
16:07:57|22564.51
16:07:58|22561.6
16:07:59|22561.6
16:08:00|22561.6
16:08:01|22561.6
16:08:02|22560.
16:08:03|22557.74
16:08:04|22564.4
16:08:05|22564.4
16:08:06|22564.4
16:08:07|22564.4
16:08:08|22565.51
16:08:09|22565.51
16:08:10|22565.51
16:08:12|22571.3
16:08:13|22571.3
16:08:15|22560.48
16:08:15|22560.48
16:08:16|22569.02
16:08:17|22569.02
16:08:19|22569.8
16:08:19|22569.8
16:08:21|22569.8
16:08:23|22565.2
16:08:23|22565.2
16:08:25|22565.2
16:08:27|22565.2
16:08:28|22565.2
16:08:30|22565.2
16:08:30|22565.2
16:08:32|22565.2
16:08:33|22577.65
16:08:33|22578.14
16:08:35|22578.14
16:08:35|22578.14
16:08:37|22578.14
16:08:38|22578.14
16:08:38|22578.14
16:08:39|22578.14
16:08:41|22578.14
16:08:42|22578.14
16:08:42|22578.14
16:08:44|22579.48
16:08:44|22582.43
16:08:45|22588.81
16:08:47|22581.97
16:08:47|22581.97
16:08:49|22581.97
16:08:50|22581.97
16:08:51|22581.97
16:08:51|22581.97
16:08:53|22581.97
16:08:54|22581.97
16:08:54|22581.97
16:08:56|22581.97
16:08:56|22581.97
16:08:57|22581.97
16:08:59|22581.97
16:09:00|22581.97
16:09:01|22581.97
16:09:02|22581.97
16:09:03|22581.97
16:09:04|22581.97
16:09:05|22579.93
16:09:06|22579.93
16:09:07|22579.93
16:09:08|22579.93
16:09:09|22574.46
16:09:11|22573.88
16:09:11|22573.88
16:09:13|22573.88
16:09:13|22573.88
16:09:14|22573.88
16:09:16|22573.88
16:09:16|22573.88
16:09:18|22581.42
16:09:18|22581.42
16:09:20|22581.42
16:09:21|22581.42
16:09:22|22581.12
16:09:23|22581.23
16:09:24|22583.88
16:09:25|22583.69
16:09:26|22583.69
16:09:28|22583.69
16:09:29|22583.69
16:09:30|22583.69
16:09:32|22583.69
16:09:33|22583.69
16:09:34|22578.32
16:09:35|22578.32
16:09:36|22578.32
16:09:37|22578.32
16:09:38|22578.32
16:09:39|22582.88
16:09:40|22582.88
16:09:41|22578.32
16:09:42|22575.1
16:09:44|22575.1
16:09:45|22575.1
16:09:45|22575.1
16:09:46|22571.07
16:09:48|22571.07
16:09:49|22571.07
16:09:49|22571.07
16:09:51|22571.75
16:09:51|22571.75
16:09:52|22571.75
16:09:54|22571.75
16:09:54|22573.07
16:09:56|22578.3
16:09:56|22578.3
16:09:57|22578.3
16:09:58|22572.75
16:10:00|22575.6
16:10:00|22576.4
16:10:01|22578.44
16:10:02|22578.44
16:10:04|22578.44
16:10:04|22571.1
16:10:06|22571.1
16:10:07|22571.1
16:10:08|22571.1
16:10:10|22577.47
16:10:11|22571.78
16:10:11|22571.78
16:10:12|22571.78
16:10:13|22568.41
16:10:15|22569.95
16:10:16|22569.95
16:10:18|22573.6
16:10:18|22573.6
16:10:20|22573.6
16:10:20|22573.6
16:10:21|22573.6
16:10:22|22573.6
16:10:24|22573.6
16:10:24|22573.6
16:10:26|22580.64
16:10:26|22571.41
16:10:27|22571.41
16:10:28|22574.25
16:10:29|22574.25
16:10:30|22572.97
16:10:32|22568.99
16:10:33|22568.99
16:10:35|22568.99
16:10:36|22569.29
16:10:36|22569.29
16:10:39|22570.21
16:10:40|22570.21
16:10:41|22570.21
16:10:42|22570.21
16:10:43|22564.66
16:10:45|22558.
16:10:46|22560.51
16:10:47|22559.46
16:10:48|22559.46
16:10:49|22557.89
16:10:49|22560.74
16:10:51|22562.62
16:10:52|22562.62
16:10:53|22562.62
16:10:54|22562.62
16:10:55|22562.62
16:10:55|22562.62
16:10:57|22562.62
16:10:57|22562.62
16:10:59|22558.89
16:11:00|22558.89
16:11:01|22558.14
16:11:01|22558.14
16:11:02|22558.14
16:11:04|22558.14
16:11:04|22558.14
16:11:06|22558.14
16:11:07|22558.14
16:11:08|22558.14
16:11:08|22557.24
16:11:10|22557.24
16:11:12|22560.26
16:11:12|22560.26
16:11:13|22560.26
16:11:14|22555.6
16:11:15|22560.26
16:11:16|22560.26
16:11:17|22560.26
16:11:18|22560.26
16:11:19|22556.1
16:11:20|22558.49
16:11:21|22552.92
16:11:22|22550.57
16:11:23|22527.76
16:11:24|22527.76
16:11:25|22527.76
16:11:26|22541.56
16:11:27|22550.01
16:11:28|22550.44
16:11:29|22550.44
16:11:30|22549.95
16:11:32|22547.65
16:11:33|22547.65
16:11:34|22550.
16:11:35|22550.01
16:11:35|22550.01
16:11:38|22559.84
16:11:39|22559.84
16:11:40|22559.84
16:11:41|22559.84
16:11:42|22559.84
16:11:43|22559.84
16:11:45|22559.84
16:11:46|22560.7
16:11:47|22560.7
16:11:48|22555.47
16:11:49|22555.47
16:11:50|22555.47
16:11:51|22553.05
16:11:52|22553.05
16:11:53|22553.05
16:11:54|22553.05
16:11:55|22553.05
16:11:56|22553.05
16:11:57|22557.63
16:11:58|22559.84
16:11:59|22564.33
16:12:00|22564.33
16:12:01|22564.33
16:12:02|22562.61
16:12:03|22562.61
16:12:04|22562.61
16:12:05|22562.61
16:12:06|22562.61
16:12:07|22562.61
16:12:09|22567.64
16:12:09|22567.64
16:12:11|22566.49
16:12:12|22566.49
16:12:13|22566.49
16:12:14|22566.49
16:12:15|22566.49
16:12:16|22566.49
16:12:17|22566.49
16:12:18|22566.49
16:12:20|22563.26
16:12:21|22563.26
16:12:21|22563.26
16:12:23|22563.26
16:12:23|22563.26
16:12:24|22566.06
16:12:26|22566.06
16:12:26|22566.29
16:12:28|22566.29
16:12:29|22560.7
16:12:31|22565.71
16:12:32|22565.71
16:12:34|22565.71
16:12:35|22565.71
16:12:36|22565.71
16:12:37|22568.18
16:12:38|22568.18
16:12:39|22568.18
16:12:40|22568.18
16:12:41|22573.95
16:12:42|22573.95
16:12:43|22567.13
16:12:45|22567.13
16:12:45|22567.13
16:12:46|22567.13
16:12:47|22567.13
16:12:48|22567.13
16:12:50|22567.13
16:12:50|22567.13
16:12:51|22567.13
16:12:53|22567.13
16:12:54|22567.13
16:12:55|22567.13
16:12:56|22573.94
16:12:57|22573.94
16:12:58|22571.2
16:12:59|22571.2
16:13:00|22571.2
16:13:01|22571.2
16:13:02|22571.2
16:13:03|22571.2
16:13:04|22571.2
16:13:05|22570.23
16:13:06|22570.23
16:13:08|22570.23
16:13:09|22570.23
16:13:10|22570.23
16:13:11|22570.28
16:13:12|22570.28
16:13:13|22571.97
16:13:14|22571.97
16:13:15|22576.68
16:13:16|22576.68
16:13:17|22580.46
16:13:18|22581.02
16:13:19|22581.02
16:13:20|22581.02
16:13:21|22586.66
16:13:22|22586.66
16:13:23|22586.66
16:13:24|22590.5
16:13:25|22590.5
16:13:26|22588.36
16:13:27|22588.36
16:13:28|22588.44
16:13:29|22588.44
16:13:30|22588.44
16:13:32|22588.44
16:13:32|22588.44
16:13:33|22591.96
16:13:35|22592.67
16:13:37|22592.67
16:13:38|22592.67
16:13:39|22593.02
16:13:40|22593.02
16:13:41|22588.31
16:13:42|22593.8
16:13:42|22593.8
16:13:44|22593.8
16:13:44|22593.8
16:13:45|22592.12
16:13:47|22586.89
16:13:48|22585.64
16:13:49|22585.64
16:13:50|22585.64
16:13:51|22583.5
16:13:52|22583.5
16:13:53|22583.5
16:13:54|22585.03
16:13:55|22581.4
16:13:56|22581.4
16:13:57|22581.4
16:13:58|22580.84
16:13:59|22581.23
16:14:00|22581.23
16:14:01|22581.23
16:14:02|22581.23
16:14:03|22581.23
16:14:04|22581.23
16:14:05|22588.92
16:14:06|22588.92
16:14:07|22588.92
16:14:08|22588.92
16:14:09|22589.07
16:14:10|22585.38
16:14:11|22585.38
16:14:12|22585.38
16:14:14|22588.93
16:14:14|22588.93
16:14:16|22588.93
16:14:17|22588.93
16:14:18|22588.93
16:14:19|22589.04
16:14:20|22589.04
16:14:21|22589.04
16:14:22|22589.01
16:14:23|22585.97
16:14:24|22585.97
16:14:25|22585.97
16:14:26|22584.64
16:14:27|22581.63
16:14:28|22577.78
16:14:29|22577.28
16:14:30|22577.28
16:14:32|22583.1
16:14:33|22583.1
16:14:34|22583.1
16:14:35|22583.1
16:14:36|22583.1
16:14:37|22583.1
16:14:38|22583.1
16:14:39|22584.7
16:14:40|22584.7
16:14:41|22584.7
16:14:43|22584.7
16:14:43|22584.7
16:14:44|22584.7
16:14:45|22584.7
16:14:47|22586.25
16:14:48|22584.31
16:14:49|22584.31
16:14:50|22584.26
16:14:51|22584.26
16:14:52|22584.26
16:14:53|22585.83
16:14:54|22585.83
16:14:55|22585.83
16:14:56|22585.83
16:14:57|22585.83
16:14:58|22582.04
16:14:59|22582.04
16:15:00|22582.04
16:15:01|22582.04
16:15:02|22582.04
16:15:04|22577.78
16:15:05|22585.33
16:15:05|22585.33
16:15:07|22585.33
16:15:07|22585.33
16:15:10|22585.33
16:15:10|22585.33
16:15:11|22585.33
16:15:12|22585.33
16:15:13|22585.33
16:15:14|22589.06
16:15:15|22589.06
16:15:16|22589.06
16:15:17|22589.06
16:15:18|22589.06
16:15:19|22587.47
16:15:20|22587.47
16:15:21|22587.47
16:15:22|22585.4
16:15:23|22585.4
16:15:24|22585.4
16:15:25|22585.82
16:15:27|22585.82
16:15:27|22585.82
16:15:29|22585.82
16:15:30|22585.82
16:15:30|22590.88
16:15:31|22591.96
16:15:34|22591.96
16:15:34|22591.96
16:15:36|22591.96
16:15:36|22591.96
16:15:38|22591.96
16:15:39|22591.96
16:15:39|22588.61
16:15:41|22588.61
16:15:42|22588.61
16:15:42|22588.61
16:15:44|22588.61
16:15:45|22594.08
16:15:46|22594.08
16:15:47|22594.08
16:15:47|22594.08
16:15:50|22594.08
16:15:50|22594.08
16:15:51|22596.57
16:15:52|22596.57
16:15:53|22597.35
16:15:54|22597.38
16:15:55|22597.38
16:15:56|22597.38
16:15:57|22597.38
16:15:59|22597.38
16:16:00|22597.38
16:16:01|22597.38
16:16:01|22595.94
16:16:03|22592.49
16:16:04|22589.47
16:16:05|22589.47
16:16:06|22588.49
16:16:07|22588.49
16:16:09|22588.49
16:16:09|22583.74
16:16:10|22583.74
16:16:11|22583.74
16:16:12|22583.74
16:16:13|22583.74
16:16:14|22583.74
16:16:15|22583.74
16:16:16|22580.47
16:16:17|22578.85
16:16:18|22578.85
16:16:19|22582.42
16:16:20|22582.42
16:16:21|22582.42
16:16:22|22582.42
16:16:23|22582.42
16:16:24|22582.42
16:16:25|22582.42
16:16:26|22582.42
16:16:27|22582.42
16:16:28|22582.42
16:16:29|22582.42
16:16:30|22582.42
16:16:31|22582.42
16:16:32|22582.42
16:16:34|22582.42
16:16:34|22594.31
16:16:37|22594.31
16:16:37|22594.31
16:16:38|22591.69
16:16:39|22597.75
16:16:40|22597.75
16:16:41|22592.04
16:16:42|22592.04
16:16:43|22592.04
16:16:44|22592.04
16:16:45|22592.04
16:16:46|22594.55
16:16:47|22594.55
16:16:48|22594.55
16:16:49|22594.55
16:16:51|22594.55
16:16:52|22594.55
16:16:52|22594.55
16:16:54|22594.55
16:16:55|22594.55
16:16:56|22594.55
16:16:57|22593.35
16:16:59|22593.35
16:16:59|22598.48
16:17:00|22598.48
16:17:01|22594.49
16:17:02|22594.49
16:17:03|22595.86
16:17:04|22595.86
16:17:05|22595.86
16:17:06|22595.86
16:17:07|22595.86
16:17:09|22600.5
16:17:10|22600.5
16:17:11|22600.5
16:17:12|22600.5
16:17:12|22600.5
16:17:14|22600.5
16:17:15|22600.5
16:17:16|22600.5
16:17:17|22600.5
16:17:18|22600.5
16:17:19|22600.5
16:17:19|22600.5
16:17:22|22600.5
16:17:22|22600.5
16:17:23|22600.5
16:17:24|22600.5
16:17:25|22600.5
16:17:26|22600.5
16:17:27|22600.5
16:17:28|22594.54
16:17:29|22594.54
16:17:30|22594.54
16:17:31|22594.54
16:17:33|22594.54
16:17:33|22594.54
16:17:34|22594.54
16:17:35|22594.54
16:17:36|22594.54
16:17:38|22594.54
16:17:39|22604.
16:17:40|22604.
16:17:41|22604.
16:17:41|22604.
16:17:44|22600.5
16:17:44|22600.5
16:17:45|22600.5
16:17:46|22600.23
16:17:47|22600.23
16:17:49|22600.46
16:17:50|22600.46
16:17:51|22600.8
16:17:52|22604.87
16:17:53|22604.87
16:17:55|22595.34
16:17:56|22595.34
16:17:57|22595.34
16:17:57|22595.34
16:17:59|22595.34
16:17:59|22595.34
16:18:01|22596.62
16:18:01|22596.62
16:18:02|22596.62
16:18:04|22601.64
16:18:04|22597.49
16:18:05|22597.49
16:18:06|22603.7
16:18:07|22602.49
16:18:08|22600.98
16:18:10|22603.71
16:18:11|22603.71
16:18:12|22603.71
16:18:13|22603.71
16:18:14|22601.22
16:18:15|22601.22
16:18:16|22597.39
16:18:17|22597.38
16:18:18|22594.54
16:18:19|22592.04
16:18:21|22588.
16:18:21|22588.
16:18:22|22588.
16:18:23|22588.
16:18:24|22590.2
16:18:26|22590.2
16:18:26|22590.2
16:18:28|22590.2
16:18:28|22590.2
16:18:29|22590.2
16:18:31|22590.2
16:18:31|22590.2
16:18:32|22590.2
16:18:33|22590.2
16:18:34|22590.2
16:18:36|22590.2
16:18:37|22590.2
16:18:38|22590.2
16:18:39|22590.2
16:18:41|22594.98
16:18:41|22594.98
16:18:42|22594.98
16:18:43|22588.
16:18:44|22585.74
16:18:45|22585.74
16:18:47|22585.74
16:18:48|22585.74
16:18:49|22585.74
16:18:50|22590.87
16:18:51|22590.87
16:18:52|22590.87
16:18:53|22590.87
16:18:54|22590.87
16:18:55|22590.87
16:18:56|22590.87
16:18:57|22590.87
16:18:58|22590.87
16:18:59|22590.87
16:19:00|22590.87
16:19:01|22592.52
16:19:02|22592.52
16:19:03|22592.52
16:19:04|22590.04
16:19:05|22590.04
16:19:06|22590.04
16:19:08|22590.04
16:19:09|22590.04
16:19:10|22590.04
16:19:11|22593.32
16:19:12|22593.32
16:19:13|22593.32
16:19:15|22593.32
16:19:15|22597.7
16:19:17|22597.74
16:19:17|22597.74
16:19:18|22597.74
16:19:19|22597.74
16:19:20|22602.3
16:19:21|22592.67
16:19:22|22592.67
16:19:23|22592.67
16:19:24|22592.67
16:19:25|22592.67
16:19:27|22589.44
16:19:28|22589.44
16:19:29|22589.44
16:19:30|22589.44
16:19:30|22590.08
16:19:31|22590.08
16:19:32|22590.08
16:19:34|22590.08
16:19:34|22590.08
16:19:35|22590.08
16:19:36|22579.66
16:19:38|22579.66
16:19:39|22579.66
16:19:41|22579.66
16:19:41|22579.66
16:19:42|22579.66
16:19:43|22579.66
16:19:45|22579.66
16:19:46|22579.66
16:19:46|22579.66
16:19:48|22582.73
16:19:48|22582.73
16:19:50|22582.73
16:19:51|22582.73
16:19:52|22582.73
16:19:52|22582.73
16:19:53|22582.73
16:19:55|22582.12
16:19:56|22579.66
16:19:57|22579.66
16:19:58|22579.66
16:19:59|22579.66
16:19:59|22579.91
16:20:01|22580.71
16:20:03|22580.71
16:20:03|22580.71
16:20:04|22580.71
16:20:05|22579.63
16:20:07|22579.63
16:20:07|22579.63
16:20:09|22580.85
16:20:09|22580.85
16:20:12|22580.85
16:20:12|22580.85
16:20:13|22580.85
16:20:14|22580.85
16:20:15|22580.85
16:20:16|22580.85
16:20:17|22580.85
16:20:18|22580.85
16:20:19|22580.85
16:20:20|22580.85
16:20:21|22580.85
16:20:23|22580.85
16:20:23|22580.85
16:20:24|22580.85
16:20:26|22584.59
16:20:27|22584.59
16:20:27|22584.59
16:20:28|22584.59
16:20:29|22584.59
16:20:31|22584.59
16:20:32|22584.59
16:20:33|22584.59
16:20:34|22579.84
16:20:35|22580.16
16:20:36|22583.34
16:20:37|22583.34
16:20:38|22576.
16:20:39|22576.
16:20:41|22576.
16:20:42|22576.
16:20:43|22578.35
16:20:45|22578.35
16:20:45|22578.35
16:20:46|22578.35
16:20:47|22576.79
16:20:48|22576.79
16:20:49|22576.79
16:20:50|22576.79
16:20:51|22578.79
16:20:52|22578.79
16:20:53|22578.79
16:20:54|22578.79
16:20:55|22578.79
16:20:56|22578.79
16:20:57|22578.79
16:20:58|22578.79
16:20:59|22577.77
16:21:00|22577.77
16:21:01|22577.77
16:21:02|22577.77
16:21:03|22577.77
16:21:04|22575.29
16:21:05|22573.77
16:21:06|22573.77
16:21:08|22571.11
16:21:08|22566.55
16:21:09|22566.36
16:21:11|22566.36
16:21:12|22566.36
16:21:14|22565.69
16:21:14|22565.69
16:21:15|22565.69
16:21:16|22565.69
16:21:17|22563.89
16:21:18|22563.89
16:21:19|22563.89
16:21:20|22563.89
16:21:21|22562.15
16:21:22|22559.
16:21:23|22559.
16:21:24|22559.
16:21:25|22559.
16:21:26|22555.53
16:21:27|22551.64
16:21:29|22551.64
16:21:30|22546.21
16:21:32|22546.33
16:21:33|22546.33
16:21:34|22548.22
16:21:34|22548.22
16:21:35|22548.22
16:21:36|22552.53
16:21:37|22552.53
16:21:39|22552.53
16:21:40|22552.53
16:21:42|22552.53
16:21:42|22543.61
16:21:43|22543.61
16:21:45|22543.61
16:21:46|22543.61
16:21:46|22543.61
16:21:47|22543.61
16:21:48|22543.61
16:21:49|22543.61
16:21:50|22543.61
16:21:51|22552.41
16:21:53|22552.41
16:21:53|22552.41
16:21:54|22552.41
16:21:55|22552.41
16:21:56|22552.41
16:21:57|22552.41
16:21:58|22552.41
16:21:59|22545.11
16:22:01|22545.11
16:22:01|22545.11
16:22:02|22545.11
16:22:04|22545.11
16:22:04|22545.11
16:22:06|22553.36
16:22:07|22553.36
16:22:08|22559.85
16:22:09|22559.85
16:22:10|22559.85
16:22:11|22559.85
16:22:12|22559.85
16:22:13|22559.85
16:22:14|22559.85
16:22:15|22559.85
16:22:17|22567.32
16:22:17|22567.32
16:22:19|22574.
16:22:20|22571.89
16:22:20|22565.45
16:22:22|22565.45
16:22:22|22565.45
16:22:23|22565.45
16:22:25|22565.43
16:22:26|22565.43
16:22:27|22565.43
16:22:28|22567.64
16:22:29|22567.98
16:22:30|22567.98
16:22:31|22567.98
16:22:32|22567.98
16:22:33|22573.49
16:22:34|22573.49
16:22:35|22573.49
16:22:36|22573.49
16:22:37|22573.49
16:22:38|22566.29
16:22:39|22566.29
16:22:41|22568.47
16:22:41|22568.47
16:22:42|22560.65
16:22:44|22560.65
16:22:45|22560.65
16:22:46|22560.65
16:22:47|22560.65
16:22:48|22560.65
16:22:49|22560.65
16:22:50|22560.65
16:22:51|22560.38
16:22:52|22560.38
16:22:53|22556.14
16:22:54|22556.14
16:22:55|22556.14
16:22:56|22556.14
16:22:57|22556.14
16:22:58|22560.76
16:22:59|22560.76
16:23:00|22560.76
16:23:01|22560.76
16:23:03|22563.5
16:23:03|22563.5
16:23:05|22563.5
16:23:06|22559.74
16:23:07|22559.74
16:23:08|22559.74
16:23:08|22559.74
16:23:09|22559.74
16:23:11|22559.74
16:23:11|22559.74
16:23:14|22559.74
16:23:14|22559.74
16:23:15|22559.74
16:23:16|22559.74
16:23:17|22559.74
16:23:18|22559.74
16:23:19|22559.74
16:23:20|22563.51
16:23:22|22561.11
16:23:23|22561.11
16:23:23|22561.11
16:23:25|22561.11
16:23:26|22561.11
16:23:26|22561.11
16:23:29|22561.11
16:23:29|22561.11
16:23:30|22561.11
16:23:31|22561.11
16:23:32|22561.11
16:23:33|22555.28
16:23:35|22555.28
16:23:36|22561.04
16:23:37|22561.04
16:23:37|22561.04
16:23:39|22561.04
16:23:39|22561.04
16:23:40|22561.04
16:23:41|22561.04
16:23:44|22561.04
16:23:44|22561.04
16:23:45|22561.04
16:23:46|22561.04
16:23:47|22561.04
16:23:48|22561.04
16:23:50|22561.04
16:23:52|22557.92
16:23:53|22555.28
16:23:54|22555.28
16:23:56|22555.28
16:23:57|22555.28
16:23:58|22555.28
16:23:59|22558.51
16:24:00|22558.51
16:24:02|22548.69
16:24:03|22548.69
16:24:03|22548.69
16:24:05|22554.34
16:24:06|22554.34
16:24:06|22554.34
16:24:08|22554.34
16:24:09|22554.34
16:24:10|22557.86
16:24:10|22545.32
16:24:12|22549.73
16:24:13|22549.73
16:24:14|22552.37
16:24:15|22543.38
16:24:16|22543.38
16:24:17|22543.38
16:24:18|22543.38
16:24:19|22545.13
16:24:20|22545.13
16:24:21|22545.13
16:24:22|22545.13
16:24:23|22545.13
16:24:24|22545.13
16:24:25|22543.19
16:24:26|22543.19
16:24:27|22543.19
16:24:28|22543.19
16:24:29|22549.16
16:24:30|22549.16
16:24:31|22542.04
16:24:32|22542.04
16:24:33|22542.04
16:24:34|22535.24
16:24:35|22535.24
16:24:36|22527.75
16:24:37|22527.75
16:24:38|22536.3
16:24:39|22536.3
16:24:40|22536.3
16:24:41|22536.3
16:24:42|22536.3
16:24:43|22544.78
16:24:45|22546.75
16:24:45|22546.75
16:24:47|22549.65
16:24:48|22549.65
16:24:49|22549.65
16:24:50|22549.65
16:24:51|22551.71
16:24:52|22551.71
16:24:53|22551.71
16:24:54|22555.63
16:24:55|22555.63
16:24:56|22555.63
16:24:57|22555.63
16:24:58|22551.26
16:24:59|22551.26
16:25:00|22552.77
16:25:02|22556.15
16:25:03|22551.94
16:25:04|22555.87
16:25:06|22561.72
16:25:06|22561.72
16:25:08|22565.58
16:25:09|22561.32
16:25:10|22561.04
16:25:11|22561.04
16:25:12|22561.04
16:25:13|22566.69
16:25:14|22571.1
16:25:15|22571.1
16:25:16|22571.1
16:25:17|22571.1
16:25:18|22571.1
16:25:19|22571.1
16:25:20|22571.1
16:25:21|22571.1
16:25:23|22574.66
16:25:23|22574.66
16:25:25|22575.8
16:25:26|22577.27
16:25:27|22581.41
16:25:29|22581.63
16:25:30|22582.57
16:25:30|22582.57
16:25:31|22582.57
16:25:32|22582.57
16:25:33|22584.93
16:25:34|22584.93
16:25:36|22584.71
16:25:36|22586.76
16:25:37|22588.23
16:25:39|22585.59
16:25:39|22588.93
16:25:40|22588.93
16:25:42|22589.43
16:25:42|22589.43
16:25:43|22589.43
16:25:45|22594.37
16:25:46|22594.37
16:25:47|22594.37
16:25:49|22592.08
16:25:50|22592.08
16:25:51|22592.08
16:25:51|22591.66
16:25:53|22591.66
16:25:54|22599.08
16:25:56|22599.08
16:25:57|22599.08
16:25:58|22600.68
16:25:59|22600.68
16:26:01|22601.61
16:26:02|22601.61
16:26:02|22601.61
16:26:04|22611.98
16:26:05|22611.98
16:26:06|22613.95
16:26:07|22616.02
16:26:08|22616.02
16:26:09|22616.02
16:26:10|22611.65
16:26:11|22611.65
16:26:12|22611.65
16:26:13|22611.65
16:26:14|22613.57
16:26:16|22613.57
16:26:17|22613.57
16:26:17|22613.57
16:26:18|22613.57
16:26:20|22613.57
16:26:21|22613.57
16:26:22|22613.57
16:26:23|22613.57
16:26:24|22613.57
16:26:25|22613.57
16:26:26|22613.57
16:26:27|22613.57
16:26:28|22610.56
16:26:29|22608.91
16:26:30|22613.57
16:26:31|22613.57
16:26:32|22613.57
16:26:33|22613.57
16:26:34|22613.57
16:26:35|22616.01
16:26:36|22616.01
16:26:37|22621.42
16:26:38|22621.42
16:26:39|22621.42
16:26:40|22621.42
16:26:41|22621.42
16:26:42|22621.42
16:26:44|22613.31
16:26:44|22613.31
16:26:45|22614.83
16:26:47|22614.83
16:26:48|22621.39
16:26:49|22621.39
16:26:50|22619.98
16:26:51|22621.59
16:26:52|22621.59
16:26:53|22625.53
16:26:54|22625.53
16:26:55|22624.95
16:26:56|22624.95
16:26:57|22624.95
16:26:58|22624.95
16:26:59|22623.07
16:27:00|22616.91
16:27:01|22616.91
16:27:02|22616.91
16:27:03|22616.91
16:27:05|22616.91
16:27:06|22616.91
16:27:07|22616.91
16:27:08|22616.91
16:27:09|22609.36
16:27:10|22609.36
16:27:11|22609.36
16:27:12|22609.27
16:27:13|22609.34
16:27:14|22609.34
16:27:14|22609.34
16:27:16|22609.34
16:27:17|22617.43
16:27:18|22606.93
16:27:19|22606.93
16:27:20|22606.93
16:27:21|22606.93
16:27:21|22606.93
16:27:22|22606.93
16:27:23|22603.43
16:27:25|22603.43
16:27:25|22603.43
16:27:27|22603.43
16:27:28|22603.43
16:27:29|22603.43
16:27:30|22603.43
16:27:31|22603.43
16:27:32|22603.43
16:27:33|22601.17
16:27:33|22601.17
16:27:35|22595.32
16:27:35|22595.32
16:27:36|22595.32
16:27:38|22595.32
16:27:38|22595.32
16:27:40|22595.32
16:27:41|22595.32
16:27:41|22597.6
16:27:43|22597.6
16:27:44|22597.6
16:27:46|22597.6
16:27:47|22597.6
16:27:47|22597.6
16:27:49|22594.18
16:27:50|22594.18
16:27:51|22594.18
16:27:52|22594.18
16:27:53|22594.18
16:27:54|22593.51
16:27:55|22593.51
16:27:57|22593.51
16:27:57|22593.17
16:27:58|22593.84
16:27:59|22595.82
16:28:00|22595.82
16:28:01|22595.82
16:28:02|22595.82
16:28:04|22595.86
16:28:05|22591.37
16:28:06|22591.37
16:28:06|22591.37
16:28:07|22591.37
16:28:10|22581.46
16:28:10|22581.46
16:28:11|22581.46
16:28:12|22581.46
16:28:14|22582.13
16:28:15|22582.13
16:28:16|22582.13
16:28:17|22592.65
16:28:18|22581.63
16:28:19|22581.63
16:28:20|22581.63
16:28:21|22582.02
16:28:22|22582.02
16:28:23|22582.02
16:28:25|22580.
16:28:26|22576.82
16:28:26|22576.82
16:28:27|22576.82
16:28:28|22583.92
16:28:29|22583.92
16:28:30|22583.92
16:28:31|22583.92
16:28:32|22583.92
16:28:33|22589.76
16:28:34|22589.76
16:28:35|22589.76
16:28:36|22589.76
16:28:37|22589.76
16:28:38|22589.76
16:28:39|22588.87
16:28:40|22588.87
16:28:41|22588.87
16:28:42|22588.87
16:28:43|22588.87
16:28:45|22588.87
16:28:46|22588.87
16:28:47|22588.87
16:28:48|22588.87
16:28:49|22588.87
16:28:50|22590.34
16:28:51|22590.34
16:28:53|22590.34
16:28:53|22590.34
16:28:54|22590.34
16:28:55|22591.45
16:28:57|22583.88
16:28:57|22579.95
16:28:58|22579.95
16:28:59|22579.95
16:29:00|22579.95
16:29:01|22579.67
16:29:02|22579.67
16:29:04|22586.31
16:29:04|22586.31
16:29:05|22586.31
16:29:06|22586.31
16:29:07|22587.43
16:29:08|22587.43
16:29:10|22586.31
16:29:10|22586.31
16:29:11|22586.31
16:29:12|22586.31
16:29:13|22584.38
16:29:14|22584.38
16:29:15|22577.
16:29:16|22577.
16:29:17|22576.67
16:29:18|22573.8
16:29:20|22573.8
16:29:20|22577.05
16:29:21|22574.78
16:29:22|22569.84
16:29:23|22569.84
16:29:24|22569.84
16:29:25|22569.84
16:29:26|22569.84
16:29:27|22569.84
16:29:28|22569.84
16:29:30|22569.84
16:29:30|22564.56
16:29:32|22564.56
16:29:32|22564.56
16:29:34|22564.56
16:29:35|22564.56
16:29:35|22564.56
16:29:36|22574.9
16:29:38|22574.9
16:29:39|22574.9
16:29:40|22574.9
16:29:41|22574.9
16:29:42|22574.9
16:29:43|22571.53
16:29:44|22571.53
16:29:46|22571.53
16:29:47|22571.53
16:29:48|22571.53
16:29:49|22571.53
16:29:51|22571.53
16:29:52|22571.53
16:29:52|22571.53
16:29:53|22574.74
16:29:55|22574.74
16:29:56|22574.74
16:29:57|22574.74
16:29:58|22574.74
16:30:00|22574.74
16:30:01|22571.04
16:30:01|22571.04
16:30:03|22571.04
16:30:03|22578.79
16:30:05|22579.44
16:30:06|22585.6
16:30:07|22585.6
16:30:08|22585.6
16:30:09|22579.91
16:30:10|22577.53
16:30:11|22577.53
16:30:12|22578.47
16:30:13|22578.47
16:30:14|22578.47
16:30:15|22578.47
16:30:16|22578.47
16:30:17|22578.47
16:30:18|22578.47
16:30:19|22578.47
16:30:20|22578.47
16:30:21|22578.47
16:30:22|22576.86
16:30:23|22576.86
16:30:24|22576.86
16:30:25|22576.86
16:30:26|22576.86
16:30:27|22576.86
16:30:28|22576.86
16:30:29|22571.06
16:30:30|22571.06
16:30:31|22571.06
16:30:32|22571.06
16:30:33|22571.06
16:30:34|22571.06
16:30:35|22571.06
16:30:36|22571.45
16:30:37|22571.45
16:30:38|22571.45
16:30:39|22576.86
16:30:40|22577.31
16:30:41|22577.31
16:30:42|22579.45
16:30:43|22578.91
16:30:44|22578.91
16:30:45|22578.91
16:30:47|22578.91
16:30:49|22578.91
16:30:50|22578.91
16:30:50|22578.91
16:30:53|22576.05
16:30:53|22576.05
16:30:54|22577.87
16:30:55|22577.97
16:30:56|22583.71
16:30:57|22584.85
16:30:58|22584.85
16:30:59|22578.89
16:31:00|22578.89
16:31:01|22578.89
16:31:02|22578.89
16:31:04|22578.89
16:31:05|22578.89
16:31:06|22578.89
16:31:07|22578.89
16:31:08|22578.89
16:31:08|22586.29
16:31:11|22584.69
16:31:11|22589.78
16:31:12|22589.78
16:31:13|22589.78
16:31:14|22589.69
16:31:15|22589.69
16:31:16|22588.72
16:31:17|22588.72
16:31:18|22588.72
16:31:19|22589.49
16:31:20|22589.49
16:31:21|22589.49
16:31:22|22589.49
16:31:23|22589.49
16:31:24|22589.49
16:31:26|22599.16
16:31:27|22599.16
16:31:27|22600.
16:31:30|22600.
16:31:30|22599.99
16:31:31|22599.99
16:31:32|22599.99
16:31:33|22599.99
16:31:34|22599.99
16:31:35|22599.99
16:31:36|22599.99
16:31:38|22599.99
16:31:39|22599.99
16:31:40|22602.96
16:31:42|22607.03
16:31:42|22608.07
16:31:43|22608.07
16:31:44|22599.91
16:31:45|22599.91
16:31:46|22599.91
16:31:47|22599.91
16:31:49|22609.58
16:31:50|22609.58
16:31:51|22609.58
16:31:52|22609.58
16:31:53|22609.58
16:31:54|22609.58
16:31:55|22609.58
16:31:55|22609.58
16:31:58|22600.98
16:31:58|22600.98
16:31:59|22602.12
16:32:00|22602.12
16:32:01|22602.12
16:32:02|22602.12
16:32:04|22604.1
16:32:05|22604.15
16:32:06|22604.15
16:32:06|22604.15
16:32:07|22604.15
16:32:10|22601.41
16:32:10|22601.41
16:32:11|22592.43
16:32:12|22592.43
16:32:13|22593.88
16:32:14|22593.88
16:32:15|22593.88
16:32:16|22593.88
16:32:17|22596.4
16:32:18|22596.4
16:32:19|22596.4
16:32:20|22596.4
16:32:21|22594.11
16:32:22|22598.51
16:32:24|22594.16
16:32:24|22591.29
16:32:26|22591.29
16:32:26|22591.29
16:32:27|22591.29
16:32:29|22591.29
16:32:30|22580.07
16:32:31|22580.07
16:32:32|22580.07
16:32:33|22590.39
16:32:34|22590.39
16:32:35|22590.39
16:32:35|22590.39
16:32:37|22590.39
16:32:38|22588.73
16:32:39|22588.73
16:32:40|22588.73
16:32:41|22588.73
16:32:42|22588.73
16:32:43|22588.73
16:32:44|22588.73
16:32:45|22588.73
16:32:45|22588.73
16:32:47|22588.73
16:32:47|22596.26
16:32:48|22596.26
16:32:51|22589.57
16:32:51|22589.57
16:32:52|22589.78
16:32:54|22593.89
16:32:56|22597.01
16:32:56|22597.01
16:32:57|22597.01
16:32:58|22597.01
16:32:59|22601.5
16:33:00|22601.49
16:33:01|22601.49
16:33:02|22601.49
16:33:03|22601.49
16:33:05|22604.35
16:33:07|22604.35
16:33:07|22606.79
16:33:09|22606.79
16:33:10|22606.79
16:33:11|22606.79
16:33:12|22606.79
16:33:13|22606.79
16:33:14|22606.79
16:33:15|22606.79
16:33:16|22606.79
16:33:17|22608.54
16:33:18|22608.54
16:33:19|22608.04
16:33:20|22608.04
16:33:21|22615.
16:33:22|22619.04
16:33:23|22616.17
16:33:24|22616.17
16:33:25|22623.42
16:33:26|22621.46
16:33:28|22616.89
16:33:28|22618.16
16:33:29|22618.16
16:33:30|22618.16
16:33:31|22618.16
16:33:33|22618.16
16:33:34|22618.16
16:33:35|22618.16
16:33:35|22618.16
16:33:36|22618.16
16:33:38|22618.16
16:33:39|22618.16
16:33:39|22618.16
16:33:40|22618.
16:33:41|22618.
16:33:42|22618.
16:33:43|22621.28
16:33:44|22621.28
16:33:46|22621.28
16:33:47|22621.28
16:33:48|22621.28
16:33:48|22621.28
16:33:50|22621.28
16:33:50|22621.28
16:33:51|22621.28
16:33:53|22624.62
16:33:54|22619.72
16:33:55|22619.72
16:33:57|22619.72
16:33:57|22619.72
16:33:58|22619.72
16:34:00|22619.72
16:34:01|22619.72
16:34:03|22624.82
16:34:04|22624.82
16:34:05|22624.82
16:34:06|22629.37
16:34:07|22629.37
16:34:08|22628.1
16:34:09|22628.1
16:34:10|22625.97
16:34:11|22625.97
16:34:12|22625.97
16:34:13|22636.6
16:34:14|22635.97
16:34:15|22635.97
16:34:16|22636.64
16:34:17|22636.64
16:34:18|22636.64
16:34:19|22633.55
16:34:20|22627.72
16:34:21|22627.72
16:34:22|22624.1
16:34:24|22631.66
16:34:24|22627.31
16:34:25|22627.49
16:34:26|22627.49
16:34:28|22627.49
16:34:29|22631.18
16:34:30|22631.18
16:34:30|22637.79
16:34:31|22637.79
16:34:32|22637.79
16:34:34|22629.35
16:34:35|22629.35
16:34:36|22629.35
16:34:37|22629.35
16:34:38|22629.35
16:34:39|22629.35
16:34:40|22634.27
16:34:41|22634.27
16:34:42|22634.27
16:34:43|22634.27
16:34:44|22628.97
16:34:45|22628.97
16:34:46|22628.97
16:34:47|22627.49
16:34:48|22627.49
16:34:49|22627.49
16:34:50|22627.49
16:34:51|22627.49
16:34:52|22625.05
16:34:54|22625.35
16:34:54|22624.7
16:34:56|22624.7
16:34:57|22626.42
16:35:00|22626.42
16:35:01|22635.02
16:35:02|22637.
16:35:03|22650.
16:35:04|22637.32
16:35:06|22643.73
16:35:06|22648.5
16:35:07|22648.5
16:35:08|22648.41
16:35:09|22648.41
16:35:12|22637.83
16:35:12|22635.38
16:35:14|22637.02
16:35:15|22637.02
16:35:17|22639.16
16:35:18|22639.16
16:35:19|22639.16
16:35:19|22639.16
16:35:21|22626.07
16:35:22|22626.07
16:35:23|22626.07
16:35:24|22625.79
16:35:26|22625.79
16:35:27|22627.37
16:35:28|22627.37
16:35:29|22627.37
16:35:30|22627.55
16:35:31|22630.07
16:35:32|22626.09
16:35:33|22630.07
16:35:34|22631.57
16:35:35|22631.57
16:35:36|22631.57
16:35:37|22634.81
16:35:38|22633.62
16:35:39|22639.29
16:35:40|22636.
16:35:41|22636.
16:35:42|22636.
16:35:43|22639.29
16:35:44|22639.29
16:35:45|22639.29
16:35:46|22631.51
16:35:47|22631.51
16:35:48|22631.51
16:35:49|22631.51
16:35:50|22635.66
16:35:51|22635.66
16:35:52|22635.66
16:35:53|22631.02
16:35:54|22631.02
16:35:55|22631.02
16:35:56|22631.02
16:35:57|22631.02
16:35:58|22630.33
16:35:59|22632.08
16:36:00|22632.08
16:36:01|22632.08
16:36:02|22632.08
16:36:04|22632.08
16:36:06|22632.08
16:36:07|22636.79
16:36:08|22636.79
16:36:09|22636.79
16:36:10|22636.79
16:36:10|22636.79
16:36:12|22636.79
16:36:13|22638.45
16:36:14|22637.31
16:36:15|22637.31
16:36:16|22640.67
16:36:17|22643.8
16:36:18|22643.8
16:36:18|22646.71
16:36:20|22653.13
16:36:21|22653.13
16:36:22|22644.18
16:36:23|22647.15
16:36:24|22646.99
16:36:25|22647.37
16:36:26|22649.84
16:36:27|22646.02
16:36:27|22644.4
16:36:29|22644.4
16:36:30|22644.4
16:36:32|22644.4
16:36:32|22644.4
16:36:33|22644.4
16:36:34|22644.4
16:36:35|22644.4
16:36:36|22644.4
16:36:37|22644.4
16:36:38|22650.09
16:36:40|22650.09
16:36:41|22650.11
16:36:41|22650.11
16:36:43|22649.01
16:36:44|22653.19
16:36:45|22653.19
16:36:46|22653.19
16:36:47|22653.19
16:36:48|22653.19
16:36:49|22653.19
16:36:50|22640.59
16:36:50|22644.58
16:36:51|22644.58
16:36:52|22644.58
16:36:54|22641.9
16:36:56|22641.9
16:36:57|22650.18
16:36:58|22651.92
16:36:59|22653.17
16:37:01|22644.9
16:37:02|22644.9
16:37:03|22644.9
16:37:03|22644.9
16:37:05|22654.27
16:37:07|22656.71
16:37:07|22655.67
16:37:08|22659.84
16:37:09|22656.5
16:37:10|22654.61
16:37:11|22654.61
16:37:13|22660.
16:37:13|22663.31
16:37:14|22663.31
16:37:16|22663.31
16:37:18|22666.
16:37:19|22666.
16:37:19|22666.
16:37:21|22666.
16:37:22|22666.
16:37:22|22665.44
16:37:23|22665.44
16:37:24|22662.36
16:37:25|22666.
16:37:26|22662.36
16:37:28|22662.36
16:37:28|22662.36
16:37:29|22661.15
16:37:30|22658.61
16:37:32|22658.61
16:37:32|22661.
16:37:33|22664.59
16:37:34|22664.59
16:37:35|22664.59
16:37:36|22663.91
16:37:37|22658.75
16:37:39|22659.88
16:37:39|22659.88
16:37:41|22659.88
16:37:42|22658.61
16:37:43|22658.6
16:37:44|22658.6
16:37:45|22658.6
16:37:46|22658.6
16:37:47|22658.6
16:37:48|22658.6
16:37:49|22658.6
16:37:50|22658.6
16:37:51|22658.61
16:37:53|22658.61
16:37:54|22658.61
16:37:56|22658.61
16:37:57|22655.88
16:37:59|22655.88
16:37:59|22655.88
16:38:00|22655.88
16:38:02|22655.88
16:38:02|22655.88
16:38:04|22653.71
16:38:06|22654.28
16:38:06|22657.71
16:38:07|22657.71
16:38:08|22657.71
16:38:09|22657.71
16:38:10|22657.76
16:38:12|22657.76
16:38:13|22657.76
16:38:13|22657.76
16:38:15|22657.76
16:38:15|22657.76
16:38:18|22657.43
16:38:18|22657.78
16:38:19|22657.78
16:38:20|22657.78
16:38:21|22657.78
16:38:23|22657.78
16:38:24|22657.78
16:38:25|22658.39
16:38:26|22658.39
16:38:27|22658.39
16:38:28|22658.39
16:38:29|22658.39
16:38:30|22658.39
16:38:31|22658.39
16:38:32|22658.39
16:38:33|22658.39
16:38:34|22658.39
16:38:35|22657.32
16:38:36|22656.45
16:38:37|22656.45
16:38:38|22656.45
16:38:40|22654.12
16:38:40|22654.12
16:38:41|22654.
16:38:42|22654.
16:38:44|22654.
16:38:44|22654.
16:38:45|22654.
16:38:46|22654.
16:38:47|22654.
16:38:49|22654.
16:38:49|22654.
16:38:50|22654.
16:38:51|22654.
16:38:52|22654.
16:38:54|22657.08
16:38:55|22657.08
16:38:57|22657.08
16:38:57|22657.08
16:38:58|22657.08
16:39:00|22657.08
16:39:01|22657.08
16:39:02|22659.58
16:39:04|22659.58
16:39:05|22659.58
16:39:05|22657.71
16:39:06|22657.71
16:39:07|22657.71
16:39:08|22657.71
16:39:09|22657.71
16:39:10|22657.71
16:39:11|22657.71
16:39:12|22653.98
16:39:13|22649.82
16:39:15|22649.82
16:39:16|22648.24
16:39:17|22648.24
16:39:18|22648.24
16:39:20|22648.28
16:39:21|22648.28
16:39:21|22648.28
16:39:22|22654.5
16:39:23|22654.5
16:39:24|22654.5
16:39:25|22651.62
16:39:27|22651.62
16:39:27|22651.62
16:39:29|22651.62
16:39:29|22651.62
16:39:31|22651.62
16:39:32|22651.62
16:39:33|22651.62
16:39:35|22651.62
16:39:36|22653.3
16:39:37|22653.3
16:39:38|22653.3
16:39:39|22653.3
16:39:40|22653.3
16:39:41|22653.3
16:39:42|22653.3
16:39:43|22653.3
16:39:44|22650.26
16:39:45|22650.26
16:39:46|22650.26
16:39:47|22650.26
16:39:49|22650.26
16:39:49|22658.69
16:39:50|22658.69
16:39:51|22658.77
16:39:52|22658.77
16:39:53|22650.85
16:39:55|22650.85
16:39:56|22650.85
16:39:57|22650.85
16:39:59|22650.85
16:40:00|22650.85
16:40:01|22656.94
16:40:02|22654.87
16:40:03|22654.87
16:40:05|22658.74
16:40:06|22658.89
16:40:07|22658.89
16:40:08|22658.89
16:40:09|22653.43
16:40:10|22653.
16:40:11|22647.2
16:40:12|22647.2
16:40:13|22647.2
16:40:15|22647.2
16:40:16|22646.04
16:40:17|22646.04
16:40:18|22646.04
16:40:18|22646.04
16:40:20|22646.04
16:40:21|22646.04
16:40:21|22646.04
16:40:23|22646.04
16:40:24|22646.04
16:40:25|22646.04
16:40:26|22646.04
16:40:27|22652.29
16:40:28|22652.29
16:40:29|22651.15
16:40:30|22651.15
16:40:31|22652.85
16:40:32|22652.85
16:40:33|22652.85
16:40:34|22652.85
16:40:35|22652.85
16:40:36|22652.85
16:40:37|22652.85
16:40:38|22652.85
16:40:39|22647.95
16:40:41|22652.75
16:40:41|22652.75
16:40:42|22646.04
16:40:44|22646.04
16:40:45|22646.04
16:40:46|22646.04
16:40:46|22646.04
16:40:48|22646.04
16:40:49|22646.04
16:40:50|22639.27
16:40:51|22639.27
16:40:52|22643.27
16:40:54|22641.07
16:40:54|22641.07
16:40:55|22641.07
16:40:56|22641.07
16:40:57|22641.07
16:40:59|22641.07
16:41:01|22641.07
16:41:02|22641.07
16:41:04|22641.07
16:41:04|22641.07
16:41:06|22641.07
16:41:07|22641.07
16:41:08|22641.07
16:41:09|22641.07
16:41:10|22641.07
16:41:12|22641.07
16:41:12|22641.07
16:41:13|22641.07
16:41:14|22650.67
16:41:15|22650.67
16:41:16|22650.67
16:41:17|22650.67
16:41:18|22650.67
16:41:19|22650.54
16:41:21|22650.54
16:41:21|22650.54
16:41:22|22650.54
16:41:24|22651.34
16:41:25|22651.34
16:41:26|22651.34
16:41:27|22647.45
16:41:28|22647.45
16:41:29|22650.37
16:41:29|22650.37
16:41:31|22654.33
16:41:31|22654.33
16:41:32|22655.26
16:41:34|22655.26
16:41:35|22655.26
16:41:36|22655.26
16:41:36|22651.14
16:41:37|22651.14
16:41:38|22651.14
16:41:39|22651.49
16:41:41|22651.49
16:41:41|22651.49
16:41:42|22651.49
16:41:44|22651.49
16:41:44|22651.49
16:41:46|22651.49
16:41:47|22651.49
16:41:48|22651.49
16:41:48|22651.49
16:41:51|22651.49
16:41:51|22651.49
16:41:52|22651.49
16:41:53|22651.49
16:41:54|22651.49
16:41:55|22651.49
16:41:56|22648.54
16:41:57|22642.5
16:41:59|22642.5
16:41:59|22642.5
16:42:00|22641.48
16:42:02|22644.03
16:42:04|22644.03
16:42:04|22644.03
16:42:05|22644.03
16:42:06|22644.03
16:42:07|22644.03
16:42:09|22642.51
16:42:10|22645.09
16:42:11|22645.86
16:42:11|22645.86
16:42:12|22645.86
16:42:13|22645.86
16:42:15|22645.67
16:42:15|22645.67
16:42:16|22645.67
16:42:17|22645.67
16:42:19|22646.21
16:42:19|22645.49
16:42:20|22648.22
16:42:21|22648.22
16:42:23|22649.27
16:42:23|22649.28
16:42:25|22649.27
16:42:26|22649.27
16:42:26|22649.27
16:42:28|22646.14
16:42:29|22646.14
16:42:29|22648.68
16:42:31|22649.28
16:42:31|22647.3
16:42:33|22647.3
16:42:34|22645.
16:42:34|22645.
16:42:37|22645.
16:42:38|22648.68
16:42:39|22648.68
16:42:40|22648.68
16:42:41|22648.68
16:42:41|22643.35
16:42:43|22648.98
16:42:44|22648.98
16:42:45|22648.98
16:42:45|22648.98
16:42:46|22643.35
16:42:48|22638.3
16:42:48|22644.52
16:42:50|22647.64
16:42:50|22647.64
16:42:52|22647.64
16:42:53|22647.64
16:42:55|22640.65
16:42:55|22640.65
16:42:56|22640.65
16:42:57|22640.65
16:42:58|22640.65
16:43:00|22640.65
16:43:02|22642.15
16:43:02|22642.15
16:43:03|22642.15
16:43:04|22642.15
16:43:06|22642.15
16:43:08|22642.15
16:43:09|22642.15
16:43:09|22642.15
16:43:10|22642.15
16:43:11|22641.71
16:43:12|22637.13
16:43:14|22637.13
16:43:14|22637.13
16:43:16|22637.13
16:43:17|22637.13
16:43:18|22637.13
16:43:19|22640.29
16:43:20|22640.29
16:43:21|22640.29
16:43:22|22640.29
16:43:23|22640.29
16:43:24|22640.29
16:43:25|22640.29
16:43:26|22640.29
16:43:27|22639.12
16:43:28|22639.12
16:43:29|22639.12
16:43:30|22639.12
16:43:31|22639.12
16:43:33|22640.28
16:43:33|22640.28
16:43:34|22640.28
16:43:35|22640.28
16:43:36|22640.28
16:43:37|22640.28
16:43:38|22640.28
16:43:39|22640.28
16:43:40|22640.28
16:43:42|22640.28
16:43:42|22649.34
16:43:44|22649.34
16:43:44|22648.2
16:43:45|22648.2
16:43:47|22648.2
16:43:47|22648.2
16:43:49|22648.2
16:43:50|22648.2
16:43:50|22648.2
16:43:51|22648.2
16:43:52|22648.2
16:43:54|22648.2
16:43:55|22648.2
16:43:56|22648.2
16:43:57|22649.5
16:43:58|22657.74
16:43:59|22653.11
16:44:00|22653.11
16:44:01|22659.78
16:44:02|22659.78
16:44:03|22659.09
16:44:04|22659.09
16:44:05|22659.09
16:44:06|22659.09
16:44:07|22659.09
16:44:08|22659.09
16:44:09|22659.09
16:44:10|22659.09
16:44:11|22659.09
16:44:12|22659.09
16:44:13|22659.09
16:44:14|22659.09
16:44:15|22651.34
16:44:17|22651.34
16:44:18|22651.34
16:44:18|22651.34
16:44:20|22643.5
16:44:21|22643.63
16:44:22|22647.03
16:44:23|22642.53
16:44:24|22644.77
16:44:25|22644.77
16:44:26|22644.77
16:44:27|22644.01
16:44:28|22648.12
16:44:29|22648.12
16:44:30|22648.12
16:44:31|22648.12
16:44:32|22648.12
16:44:33|22648.12
16:44:34|22648.12
16:44:35|22648.12
16:44:36|22648.12
16:44:37|22648.12
16:44:38|22648.12
16:44:39|22648.54
16:44:40|22648.54
16:44:41|22648.54
16:44:42|22648.54
16:44:43|22646.57
16:44:44|22646.57
16:44:45|22646.57
16:44:46|22646.57
16:44:47|22646.16
16:44:48|22646.16
16:44:49|22646.16
16:44:50|22649.5
16:44:51|22653.06
16:44:52|22652.8
16:44:54|22652.8
16:44:54|22650.98
16:44:56|22650.98
16:44:57|22651.66
16:44:57|22651.66
16:44:59|22651.66
16:44:59|22651.66
16:45:00|22651.66
16:45:02|22651.66
16:45:03|22648.49
16:45:04|22652.71
16:45:06|22647.09
16:45:06|22648.35
16:45:08|22648.35
16:45:08|22648.35
16:45:09|22648.35
16:45:10|22648.35
16:45:11|22648.35
16:45:12|22648.35
16:45:14|22648.35
16:45:14|22648.35
16:45:15|22648.35
16:45:17|22648.49
16:45:19|22653.21
16:45:19|22653.21
16:45:20|22653.21
16:45:22|22653.21
16:45:22|22653.21
16:45:24|22653.21
16:45:24|22653.21
16:45:26|22653.21
16:45:26|22653.21
16:45:27|22653.21
16:45:28|22653.21
16:45:30|22653.21
16:45:30|22653.21
16:45:31|22644.7
16:45:32|22644.7
16:45:34|22640.5
16:45:34|22649.68
16:45:36|22649.68
16:45:36|22648.55
16:45:38|22648.55
16:45:38|22648.55
16:45:39|22646.27
16:45:40|22642.71
16:45:41|22642.71
16:45:43|22642.71
16:45:43|22642.71
16:45:44|22642.71
16:45:45|22647.72
16:45:46|22643.11
16:45:48|22643.11
16:45:48|22643.11
16:45:49|22643.11
16:45:51|22643.11
16:45:52|22643.11
16:45:52|22646.72
16:45:54|22646.72
16:45:55|22646.72
16:45:56|22641.86
16:45:57|22641.86
16:45:58|22640.
16:45:59|22640.
16:46:00|22640.
16:46:01|22640.
16:46:02|22640.
16:46:03|22633.43
16:46:05|22633.43
16:46:06|22633.43
16:46:07|22633.43
16:46:09|22633.43
16:46:09|22633.43
16:46:11|22639.47
16:46:11|22642.59
16:46:13|22642.59
16:46:14|22642.59
16:46:16|22642.59
16:46:17|22642.59
16:46:18|22642.59
16:46:19|22648.75
16:46:20|22648.75
16:46:21|22648.75
16:46:22|22648.75
16:46:23|22649.41
16:46:24|22649.41
16:46:26|22649.41
16:46:26|22649.41
16:46:28|22649.41
16:46:28|22649.41
16:46:30|22650.69
16:46:30|22650.69
16:46:32|22650.89
16:46:33|22647.9
16:46:33|22647.9
16:46:35|22649.19
16:46:35|22649.19
16:46:37|22649.19
16:46:38|22649.19
16:46:38|22649.19
16:46:40|22649.19
16:46:41|22649.19
16:46:42|22649.19
16:46:42|22649.19
16:46:43|22649.19
16:46:45|22649.19
16:46:45|22649.19
16:46:46|22649.19
16:46:48|22649.19
16:46:49|22649.19
16:46:50|22648.21
16:46:52|22648.21
16:46:52|22653.31
16:46:53|22653.31
16:46:54|22653.31
16:46:55|22653.31
16:46:56|22653.31
16:46:57|22653.31
16:46:58|22662.08
16:47:00|22662.08
16:47:01|22656.14
16:47:02|22656.14
16:47:03|22649.98
16:47:04|22649.98
16:47:04|22651.83
16:47:06|22651.83
16:47:07|22651.83
16:47:09|22651.83
16:47:09|22651.83
16:47:11|22653.7
16:47:12|22653.7
16:47:13|22653.7
16:47:14|22653.7
16:47:15|22653.7
16:47:16|22653.7
16:47:17|22653.7
16:47:17|22653.7
16:47:19|22653.7
16:47:20|22653.7
16:47:20|22653.7
16:47:22|22653.7
16:47:23|22653.7
16:47:24|22653.7
16:47:24|22657.83
16:47:26|22657.83
16:47:26|22657.83
16:47:28|22657.83
16:47:29|22657.83
16:47:29|22654.98
16:47:31|22654.98
16:47:32|22654.98
16:47:32|22654.98
16:47:34|22658.5
16:47:34|22658.5
16:47:36|22658.5
16:47:37|22660.62
16:47:37|22660.62
16:47:39|22660.62
16:47:40|22659.49
16:47:40|22659.49
16:47:42|22659.49
16:47:43|22659.49
16:47:44|22659.49
16:47:45|22659.49
16:47:46|22659.49
16:47:47|22659.49
16:47:48|22659.49
16:47:49|22655.
16:47:50|22655.
16:47:51|22655.
16:47:52|22655.
16:47:52|22655.
16:47:54|22655.
16:47:55|22655.
16:47:57|22655.
16:47:57|22655.
16:47:58|22655.
16:47:59|22657.56
16:48:00|22657.56
16:48:01|22657.38
16:48:03|22660.84
16:48:04|22660.84
16:48:05|22660.85
16:48:07|22660.77
16:48:08|22660.85
16:48:09|22662.25
16:48:10|22660.13
16:48:12|22659.91
16:48:12|22659.91
16:48:13|22659.91
16:48:14|22659.91
16:48:15|22664.87
16:48:16|22657.38
16:48:17|22657.13
16:48:19|22663.02
16:48:19|22663.02
16:48:21|22666.
16:48:22|22666.
16:48:23|22666.
16:48:24|22666.
16:48:25|22666.
16:48:26|22666.
16:48:27|22666.
16:48:27|22666.
16:48:29|22666.
16:48:30|22666.
16:48:31|22666.
16:48:33|22666.
16:48:33|22669.14
16:48:34|22669.14
16:48:35|22669.14
16:48:36|22669.14
16:48:37|22667.52
16:48:38|22667.68
16:48:39|22668.14
16:48:40|22669.77
16:48:41|22669.77
16:48:42|22666.81
16:48:43|22669.04
16:48:44|22674.68
16:48:45|22674.68
16:48:46|22672.49
16:48:47|22671.99
16:48:48|22671.99
16:48:49|22671.99
16:48:50|22671.99
16:48:51|22670.11
16:48:52|22668.86
16:48:53|22668.86
16:48:55|22668.86
16:48:55|22668.86
16:48:56|22670.61
16:48:57|22670.61
16:48:58|22670.61
16:48:59|22670.61
16:49:00|22661.68
16:49:01|22661.68
16:49:02|22661.68
16:49:03|22661.68
16:49:04|22664.45
16:49:06|22669.14
16:49:07|22669.14
16:49:08|22664.88
16:49:10|22664.88
16:49:10|22664.88
16:49:11|22668.38
16:49:13|22668.38
16:49:14|22662.43
16:49:15|22662.43
16:49:16|22662.43
16:49:17|22662.43
16:49:18|22662.43
16:49:19|22667.97
16:49:20|22668.32
16:49:22|22668.32
16:49:22|22668.32
16:49:23|22668.32
16:49:24|22668.32
16:49:26|22668.32
16:49:27|22671.18
16:49:28|22671.18
16:49:29|22671.18
16:49:30|22671.18
16:49:31|22671.18
16:49:32|22671.18
16:49:33|22671.18
16:49:34|22671.18
16:49:35|22671.18
16:49:36|22671.18
16:49:37|22670.75
16:49:38|22670.75
16:49:39|22670.75
16:49:40|22670.75
16:49:41|22670.75
16:49:42|22670.75
16:49:43|22670.75
16:49:44|22670.75
16:49:45|22669.43
16:49:46|22669.43
16:49:47|22662.06
16:49:48|22667.48
16:49:49|22667.48
16:49:50|22670.38
16:49:51|22670.38
16:49:52|22670.38
16:49:54|22670.38
16:49:54|22658.66
16:49:55|22658.66
16:49:56|22658.66
16:49:57|22658.66
16:49:58|22658.66
16:49:59|22658.66
16:50:00|22659.79
16:50:01|22659.79
16:50:02|22659.79
16:50:03|22659.79
16:50:04|22659.79
16:50:05|22658.66
16:50:07|22668.71
16:50:08|22668.71
16:50:10|22668.71
16:50:10|22668.71
16:50:11|22668.71
16:50:13|22668.71
16:50:14|22668.71
16:50:14|22668.71
16:50:15|22658.09
16:50:16|22660.34
16:50:18|22660.34
16:50:19|22658.09
16:50:20|22658.09
16:50:21|22658.09
16:50:22|22658.09
16:50:23|22658.09
16:50:24|22665.92
16:50:25|22665.92
16:50:26|22654.25
16:50:27|22654.25
16:50:28|22663.59
16:50:29|22663.59
16:50:30|22654.47
16:50:31|22654.47
16:50:32|22654.47
16:50:34|22654.47
16:50:35|22654.47
16:50:35|22650.01
16:50:36|22650.01
16:50:37|22650.01
16:50:38|22650.01
16:50:40|22659.04
16:50:40|22659.04
16:50:42|22659.04
16:50:42|22659.04
16:50:43|22659.04
16:50:44|22659.04
16:50:45|22652.52
16:50:47|22652.52
16:50:47|22652.52
16:50:49|22652.17
16:50:50|22652.17
16:50:51|22652.17
16:50:53|22652.17
16:50:53|22652.17
16:50:54|22652.17
16:50:55|22656.3
16:50:56|22650.04
16:50:57|22650.04
16:50:58|22650.04
16:51:00|22650.04
16:51:01|22660.9
16:51:02|22660.9
16:51:04|22660.66
16:51:05|22662.53
16:51:06|22662.53
16:51:07|22650.
16:51:08|22650.
16:51:09|22650.
16:51:10|22650.
16:51:11|22650.
16:51:13|22650.
16:51:13|22650.
16:51:15|22661.35
16:51:16|22661.35
16:51:16|22652.22
16:51:17|22664.08
16:51:18|22666.42
16:51:19|22663.96
16:51:21|22663.96
16:51:21|22662.67
16:51:22|22662.67
16:51:23|22664.57
16:51:24|22664.57
16:51:26|22659.01
16:51:27|22659.01
16:51:28|22652.12
16:51:29|22653.25
16:51:30|22653.25
16:51:30|22659.53
16:51:31|22659.53
16:51:33|22659.53
16:51:33|22659.53
16:51:34|22659.53
16:51:36|22659.53
16:51:36|22659.53
16:51:39|22650.01
16:51:39|22650.01
16:51:40|22655.54
16:51:41|22655.54
16:51:42|22650.
16:51:43|22650.
16:51:45|22650.
16:51:45|22648.21
16:51:48|22650.41
16:51:48|22636.67
16:51:50|22647.65
16:51:52|22649.39
16:51:52|22649.39
16:51:53|22650.07
16:51:54|22650.07
16:51:55|22650.07
16:51:56|22650.07
16:51:57|22650.07
16:51:58|22650.07
16:51:59|22650.07
16:52:00|22649.77
16:52:01|22649.43
16:52:02|22651.93
16:52:03|22651.93
16:52:04|22651.93
16:52:05|22647.05
16:52:06|22647.05
16:52:07|22647.05
16:52:09|22647.05
16:52:10|22640.07
16:52:11|22640.07
16:52:12|22640.07
16:52:14|22640.07
16:52:14|22640.07
16:52:15|22640.07
16:52:16|22640.07
16:52:17|22640.07
16:52:18|22640.07
16:52:19|22640.07
16:52:20|22643.94
16:52:21|22643.94
16:52:22|22645.9
16:52:24|22645.9
16:52:24|22645.9
16:52:26|22645.96
16:52:27|22646.46
16:52:27|22646.46
16:52:29|22646.45
16:52:30|22646.68
16:52:30|22646.68
16:52:31|22646.68
16:52:33|22649.53
16:52:34|22649.53
16:52:35|22650.35
16:52:35|22650.35
16:52:37|22650.35
16:52:37|22645.78
16:52:39|22645.78
16:52:40|22645.78
16:52:40|22645.78
16:52:41|22643.94
16:52:42|22644.24
16:52:43|22644.24
16:52:44|22644.24
16:52:46|22644.24
16:52:47|22644.34
16:52:48|22646.84
16:52:49|22646.84
16:52:51|22650.78
16:52:52|22650.78
16:52:52|22650.78
16:52:54|22651.19
16:52:55|22650.78
16:52:55|22650.41
16:52:57|22650.41
16:52:58|22650.41
16:53:00|22655.09
16:53:00|22657.3
16:53:01|22657.3
16:53:02|22657.3
16:53:03|22657.3
16:53:04|22657.3
16:53:06|22657.3
16:53:06|22657.3
16:53:08|22654.69
16:53:09|22654.69
16:53:11|22654.6
16:53:11|22656.48
16:53:13|22656.45
16:53:13|22656.45
16:53:14|22651.75
16:53:15|22651.75
16:53:16|22651.75
16:53:18|22651.75
16:53:19|22651.75
16:53:21|22651.75
16:53:22|22651.75
16:53:23|22651.75
16:53:24|22651.75
16:53:25|22651.75
16:53:26|22651.75
16:53:27|22651.75
16:53:28|22651.75
16:53:29|22652.86
16:53:30|22652.86
16:53:31|22650.89
16:53:32|22650.89
16:53:33|22650.89
16:53:34|22650.89
16:53:35|22650.89
16:53:36|22650.89
16:53:37|22658.27
16:53:39|22658.19
16:53:39|22658.19
16:53:40|22659.72
16:53:41|22660.18
16:53:42|22658.39
16:53:44|22658.39
16:53:44|22658.39
16:53:46|22656.15
16:53:47|22656.15
16:53:47|22656.15
16:53:48|22656.15
16:53:49|22656.15
16:53:50|22656.15
16:53:51|22656.15
16:53:52|22656.15
16:53:53|22656.15
16:53:54|22656.15
16:53:55|22656.15
16:53:56|22656.15
16:53:57|22656.15
16:53:59|22656.15
16:53:59|22656.15
16:54:01|22656.15
16:54:01|22659.18
16:54:03|22659.18
16:54:04|22659.18
16:54:05|22659.18
16:54:05|22659.18
16:54:06|22659.18
16:54:08|22659.18
16:54:09|22659.18
16:54:09|22659.18
16:54:10|22659.18
16:54:11|22665.01
16:54:13|22665.01
16:54:14|22665.01
16:54:15|22659.18
16:54:16|22659.18
16:54:17|22659.18
16:54:18|22656.15
16:54:19|22656.15
16:54:20|22656.15
16:54:21|22656.15
16:54:22|22656.15
16:54:23|22656.15
16:54:24|22653.03
16:54:25|22659.17
16:54:26|22659.17
16:54:27|22659.17
16:54:29|22659.18
16:54:29|22659.18
16:54:31|22659.18
16:54:31|22659.18
16:54:32|22659.18
16:54:33|22665.09
16:54:34|22665.09
16:54:35|22665.09
16:54:36|22665.09
16:54:37|22665.09
16:54:39|22665.09
16:54:40|22665.09
16:54:40|22665.09
16:54:42|22665.09
16:54:42|22665.09
16:54:44|22665.09
16:54:44|22665.09
16:54:46|22665.09
16:54:47|22661.95
16:54:48|22661.95
16:54:50|22661.95
16:54:51|22657.18
16:54:52|22657.18
16:54:53|22664.44
16:54:54|22664.44
16:54:55|22664.44
16:54:56|22664.44
16:54:57|22664.44
16:54:58|22664.44
16:54:59|22664.44
16:55:01|22664.44
16:55:02|22664.44
16:55:03|22659.18
16:55:03|22659.18
16:55:05|22659.18
16:55:05|22659.18
16:55:06|22659.18
16:55:07|22659.18
16:55:08|22659.18
16:55:09|22659.18
16:55:10|22659.18
16:55:12|22659.18
16:55:13|22659.18
16:55:14|22656.15
16:55:15|22656.15
16:55:17|22656.15
16:55:17|22653.74
16:55:20|22653.74
16:55:20|22653.74
16:55:21|22653.74
16:55:22|22653.74
16:55:24|22653.74
16:55:25|22653.74
16:55:26|22653.74
16:55:26|22653.74
16:55:28|22650.78
16:55:28|22650.78
16:55:30|22650.78
16:55:31|22653.87
16:55:31|22653.87
16:55:32|22653.87
16:55:34|22653.87
16:55:34|22653.87
16:55:36|22653.87
16:55:37|22653.87
16:55:38|22653.87
16:55:38|22651.85
16:55:39|22655.47
16:55:41|22655.47
16:55:41|22655.47
16:55:42|22655.47
16:55:44|22655.47
16:55:45|22655.47
16:55:47|22655.47
16:55:47|22655.47
16:55:49|22655.47
16:55:50|22655.47
16:55:51|22655.47
16:55:52|22655.47
16:55:53|22655.47
16:55:53|22655.47
16:55:54|22655.47
16:55:56|22655.47
16:55:57|22655.47
16:55:57|22655.47
16:55:59|22655.47
16:56:00|22655.47
16:56:00|22655.47
16:56:01|22655.47
16:56:02|22648.51
16:56:03|22648.51
16:56:04|22648.51
16:56:06|22648.51
16:56:08|22650.07
16:56:09|22650.07
16:56:09|22640.
16:56:11|22640.
16:56:12|22640.
16:56:13|22640.
16:56:14|22645.32
16:56:15|22645.32
16:56:15|22645.32
16:56:17|22645.32
16:56:18|22645.32
16:56:20|22633.
16:56:21|22633.
16:56:21|22626.03
16:56:23|22626.03
16:56:25|22626.03
16:56:25|22628.15
16:56:26|22628.15
16:56:27|22628.15
16:56:28|22628.15
16:56:29|22628.15
16:56:30|22628.15
16:56:31|22628.15
16:56:32|22616.51
16:56:33|22616.51
16:56:34|22616.51
16:56:35|22616.51
16:56:36|22628.43
16:56:37|22628.43
16:56:38|22628.43
16:56:39|22628.43
16:56:40|22627.15
16:56:41|22627.15
16:56:42|22627.15
16:56:43|22627.15
16:56:44|22627.15
16:56:45|22627.15
16:56:46|22627.15
16:56:47|22618.82
16:56:48|22623.
16:56:49|22623.
16:56:50|22623.
16:56:51|22623.
16:56:52|22623.
16:56:53|22623.
16:56:55|22623.
16:56:56|22623.
16:56:57|22613.29
16:56:57|22613.29
16:56:59|22613.29
16:57:00|22613.29
16:57:02|22616.58
16:57:02|22620.47
16:57:03|22620.47
16:57:04|22620.47
16:57:05|22620.47
16:57:07|22620.45
16:57:07|22620.45
16:57:08|22620.45
16:57:09|22623.22
16:57:11|22623.22
16:57:11|22630.78
16:57:12|22634.95
16:57:14|22634.95
16:57:15|22632.27
16:57:16|22632.27
16:57:17|22632.27
16:57:18|22632.27
16:57:19|22625.55
16:57:21|22632.41
16:57:21|22633.39
16:57:22|22632.27
16:57:24|22634.95
16:57:25|22635.66
16:57:26|22635.66
16:57:27|22635.66
16:57:28|22636.3
16:57:29|22636.38
16:57:30|22639.4
16:57:31|22639.4
16:57:32|22636.77
16:57:34|22632.94
16:57:35|22632.94
16:57:35|22632.94
16:57:36|22631.75
16:57:37|22632.23
16:57:38|22632.23
16:57:40|22632.23
16:57:40|22632.23
16:57:41|22631.15
16:57:43|22631.15
16:57:44|22631.15
16:57:44|22631.15
16:57:46|22631.15
16:57:46|22630.01
16:57:47|22630.01
16:57:49|22630.01
16:57:50|22630.01
16:57:51|22630.01
16:57:53|22630.01
16:57:54|22630.01
16:57:55|22631.39
16:57:56|22631.39
16:57:57|22631.39
16:57:58|22631.39
16:57:59|22631.39
16:58:00|22631.39
16:58:01|22631.39
16:58:02|22631.39
16:58:03|22631.39
16:58:04|22631.39
16:58:05|22631.39
16:58:06|22631.39
16:58:07|22631.39
16:58:08|22631.39
16:58:09|22634.15
16:58:10|22634.15
16:58:11|22634.15
16:58:12|22634.15
16:58:13|22631.39
16:58:14|22631.39
16:58:15|22631.39
16:58:17|22632.78
16:58:19|22632.78
16:58:20|22624.66
16:58:22|22621.74
16:58:22|22621.74
16:58:23|22621.74
16:58:24|22621.74
16:58:25|22628.5
16:58:26|22628.5
16:58:27|22628.5
16:58:28|22628.5
16:58:29|22628.5
16:58:30|22628.5
16:58:31|22628.5
16:58:32|22628.5
16:58:33|22628.5
16:58:34|22628.5
16:58:35|22628.5
16:58:36|22628.5
16:58:37|22628.5
16:58:38|22628.5
16:58:39|22628.5
16:58:40|22618.78
16:58:41|22619.91
16:58:42|22619.91
16:58:43|22619.91
16:58:44|22619.91
16:58:45|22619.91
16:58:47|22619.91
16:58:48|22619.91
16:58:49|22619.91
16:58:49|22610.
16:58:50|22610.
16:58:53|22610.
16:58:53|22610.
16:58:54|22610.
16:58:56|22610.
16:58:56|22616.57
16:58:57|22616.57
16:58:58|22616.57
16:58:59|22616.57
16:59:01|22616.57
16:59:02|22616.57
16:59:03|22608.62
16:59:03|22608.62
16:59:05|22608.62
16:59:05|22608.62
16:59:07|22608.62
16:59:08|22608.62
16:59:09|22608.62
16:59:10|22615.49
16:59:11|22615.49
16:59:11|22615.49
16:59:13|22615.49
16:59:13|22611.29
16:59:14|22611.29
16:59:16|22610.13
16:59:17|22610.13
16:59:17|22610.13
16:59:19|22610.13
16:59:21|22614.89
16:59:21|22614.89
16:59:22|22611.36
16:59:23|22614.63
16:59:25|22608.73
16:59:27|22613.64
16:59:27|22616.27
16:59:28|22617.47
16:59:29|22621.95
16:59:30|22621.95
16:59:31|22621.95
16:59:32|22621.95
16:59:33|22621.95
16:59:34|22621.93
16:59:35|22621.93
16:59:36|22621.93
16:59:37|22621.93
16:59:38|22621.93
16:59:39|22621.93
16:59:40|22621.93
16:59:41|22624.72
16:59:43|22628.29
16:59:44|22628.29
16:59:45|22628.29
16:59:45|22628.29
16:59:47|22628.29
16:59:48|22628.29
16:59:49|22628.29
16:59:49|22619.98
16:59:51|22626.76
16:59:52|22626.84
16:59:53|22628.33
16:59:55|22628.32
16:59:55|22628.32
16:59:57|22625.87
16:59:57|22626.25
16:59:59|22626.25
17:00:00|22626.25
17:00:00|22628.32
17:00:01|22628.32
17:00:03|22628.32
17:00:04|22630.32
17:00:06|22630.9
17:00:06|22630.9
17:00:08|22630.9
17:00:09|22630.9
17:00:10|22626.61
17:00:11|22626.61
17:00:12|22626.61
17:00:13|22626.61
17:00:14|22638.36
17:00:15|22631.43
17:00:17|22635.13
17:00:18|22635.13
17:00:19|22635.13
17:00:20|22635.13
17:00:21|22635.13
17:00:22|22635.13
17:00:23|22634.54
17:00:24|22640.83
17:00:25|22640.83
17:00:26|22640.83
17:00:27|22640.83
17:00:28|22640.83
17:00:29|22640.83
17:00:30|22640.83
17:00:31|22640.83
17:00:32|22640.83
17:00:33|22640.83
17:00:34|22640.83
17:00:35|22640.83
17:00:36|22640.83
17:00:37|22640.83
17:00:38|22640.83
17:00:39|22640.83
17:00:40|22630.64
17:00:42|22630.69
17:00:43|22630.7
17:00:44|22630.7
17:00:45|22630.7
17:00:46|22630.7
17:00:48|22630.7
17:00:48|22630.7
17:00:50|22634.49
17:00:51|22634.49
17:00:52|22634.49
17:00:53|22634.49
17:00:54|22634.49
17:00:55|22634.49
17:00:56|22635.59
17:00:57|22635.59
17:00:58|22635.59
17:00:59|22635.59
17:01:00|22636.48
17:01:01|22636.48
17:01:02|22636.48
17:01:03|22635.31
17:01:04|22635.31
17:01:05|22635.31
17:01:06|22636.81
17:01:07|22636.81
17:01:08|22636.81
17:01:09|22636.81
17:01:10|22636.81
17:01:11|22636.81
17:01:12|22637.85
17:01:13|22637.85
17:01:14|22637.85
17:01:15|22637.85
17:01:16|22637.85
17:01:17|22641.8
17:01:19|22636.81
17:01:19|22636.81
17:01:20|22643.13
17:01:22|22645.81
17:01:22|22645.81
17:01:23|22645.81
17:01:25|22645.81
17:01:26|22644.62
17:01:27|22644.62
17:01:29|22645.92
17:01:29|22645.92
17:01:30|22645.92
17:01:31|22644.79
17:01:33|22639.58
17:01:35|22639.58
17:01:36|22639.58
17:01:36|22639.58
17:01:37|22639.58
17:01:39|22639.58
17:01:39|22639.58
17:01:41|22644.78
17:01:42|22644.71
17:01:42|22644.89
17:01:43|22644.89
17:01:45|22648.31
17:01:46|22648.31
17:01:47|22648.31
17:01:48|22648.31
17:01:49|22648.31
17:01:50|22648.31
17:01:51|22648.31
17:01:52|22648.31
17:01:53|22648.3
17:01:54|22648.3
17:01:55|22649.22
17:01:56|22649.23
17:01:57|22649.23
17:01:59|22649.23
17:02:00|22649.23
17:02:01|22648.06
17:02:01|22648.06
17:02:03|22648.06
17:02:03|22648.06
17:02:04|22648.06
17:02:05|22648.06
17:02:07|22648.06
17:02:08|22636.31
17:02:08|22636.31
17:02:09|22636.31
17:02:10|22641.66
17:02:12|22641.66
17:02:12|22641.66
17:02:14|22641.66
17:02:15|22641.66
17:02:16|22641.66
17:02:17|22641.66
17:02:18|22641.66
17:02:19|22641.66
17:02:20|22641.66
17:02:21|22640.25
17:02:22|22640.25
17:02:23|22640.25
17:02:24|22640.25
17:02:25|22640.25
17:02:26|22640.25
17:02:27|22640.25
17:02:28|22640.25
17:02:29|22640.25
17:02:30|22631.
17:02:31|22631.
17:02:32|22631.
17:02:33|22631.
17:02:35|22631.
17:02:35|22631.
17:02:36|22631.
17:02:37|22633.57
17:02:38|22633.57
17:02:40|22635.83
17:02:41|22635.83
17:02:42|22635.83
17:02:44|22626.51
17:02:44|22626.51
17:02:45|22626.51
17:02:46|22626.51
17:02:47|22626.51
17:02:48|22626.51
17:02:50|22626.51
17:02:51|22626.51
17:02:52|22626.51
17:02:53|22626.51
17:02:54|22632.5
17:02:55|22632.5
17:02:56|22632.5
17:02:57|22632.5
17:02:58|22632.14
17:02:59|22632.14
17:03:00|22632.14
17:03:01|22635.83
17:03:02|22635.83
17:03:03|22636.24
17:03:04|22630.88
17:03:05|22630.88
17:03:06|22630.86
17:03:07|22630.86
17:03:08|22630.86
17:03:09|22630.86
17:03:10|22630.86
17:03:11|22637.82
17:03:12|22637.82
17:03:13|22637.82
17:03:14|22631.41
17:03:15|22641.02
17:03:16|22637.25
17:03:17|22637.25
17:03:18|22641.03
17:03:20|22641.02
17:03:21|22641.02
17:03:22|22641.02
17:03:23|22641.02
17:03:24|22641.02
17:03:25|22641.02
17:03:26|22641.02
17:03:27|22641.02
17:03:28|22641.02
17:03:29|22641.02
17:03:30|22635.17
17:03:31|22635.17
17:03:32|22635.17
17:03:33|22635.17
17:03:34|22635.17
17:03:35|22635.17
17:03:37|22635.17
17:03:38|22635.17
17:03:38|22635.17
17:03:39|22635.17
17:03:41|22635.17
17:03:42|22635.17
17:03:43|22633.94
17:03:44|22633.94
17:03:44|22639.87
17:03:45|22639.87
17:03:47|22639.87
17:03:48|22639.87
17:03:50|22639.87
17:03:50|22639.87
17:03:51|22639.87
17:03:52|22640.
17:03:53|22641.03
17:03:54|22642.14
17:03:55|22641.07
17:03:56|22641.07
17:03:57|22638.72
17:03:58|22638.72
17:03:59|22638.72
17:04:00|22638.72
17:04:01|22638.72
17:04:02|22638.72
17:04:03|22634.2
17:04:04|22634.2
17:04:05|22634.2
17:04:06|22634.2
17:04:08|22633.1
17:04:09|22634.34
17:04:09|22634.34
17:04:11|22634.34
17:04:12|22634.34
17:04:14|22634.34
17:04:14|22634.34
17:04:15|22634.34
17:04:16|22634.34
17:04:17|22634.34
17:04:18|22634.34
17:04:19|22634.34
17:04:20|22634.34
17:04:21|22634.34
17:04:23|22635.76
17:04:24|22635.76
17:04:26|22635.76
17:04:26|22635.76
17:04:27|22635.76
17:04:29|22635.76
17:04:29|22635.76
17:04:30|22635.76
17:04:32|22635.76
17:04:32|22635.76
17:04:34|22639.9
17:04:34|22639.9
17:04:36|22639.9
17:04:36|22639.9
17:04:38|22639.9
17:04:39|22639.9
17:04:39|22639.9
17:04:41|22639.9
17:04:42|22639.9
17:04:43|22640.51
17:04:44|22632.32
17:04:45|22632.32
17:04:47|22632.32
17:04:47|22632.32
17:04:48|22631.53
17:04:50|22631.53
17:04:51|22631.53
17:04:52|22631.53
17:04:53|22631.53
17:04:54|22638.1
17:04:55|22634.85
17:04:56|22639.21
17:04:57|22637.56
17:04:58|22637.56
17:04:58|22637.56
17:05:00|22627.37
17:05:00|22627.37
17:05:02|22627.37
17:05:03|22627.37
17:05:03|22627.37
17:05:05|22635.25
17:05:06|22635.25
17:05:08|22635.25
17:05:08|22635.25
17:05:10|22635.25
17:05:11|22635.25
17:05:12|22635.25
17:05:12|22626.51
17:05:13|22626.51
17:05:15|22626.51
17:05:16|22626.51
17:05:17|22626.51
17:05:18|22626.51
17:05:19|22626.51
17:05:20|22626.51
17:05:21|22628.28
17:05:21|22629.99
17:05:24|22630.95
17:05:24|22630.95
17:05:25|22630.95
17:05:26|22630.95
17:05:27|22622.46
17:05:28|22622.46
17:05:29|22626.64
17:05:31|22626.64
17:05:32|22622.46
17:05:33|22622.46
17:05:35|22622.46
17:05:35|22622.46
17:05:36|22622.46
17:05:37|22622.46
17:05:38|22622.46
17:05:39|22622.46
17:05:40|22622.
17:05:41|22622.
17:05:43|22621.68
17:05:43|22621.68
17:05:44|22621.68
17:05:45|22621.68
17:05:46|22621.68
17:05:47|22621.68
17:05:48|22621.68
17:05:49|22621.68
17:05:50|22629.34
17:05:51|22629.34
17:05:52|22622.9
17:05:53|22629.79
17:05:54|22629.79
17:05:55|22629.79
17:05:57|22629.79
17:05:57|22629.79
17:05:58|22629.79
17:05:59|22629.79
17:06:01|22629.79
17:06:02|22629.79
17:06:03|22626.52
17:06:04|22626.52
17:06:05|22626.52
17:06:06|22626.52
17:06:07|22629.79
17:06:09|22629.79
17:06:09|22629.79
17:06:10|22629.79
17:06:11|22629.79
17:06:12|22629.79
17:06:13|22629.79
17:06:14|22629.79
17:06:15|22629.79
17:06:16|22629.79
17:06:18|22629.79
17:06:18|22629.79
17:06:19|22629.79
17:06:20|22629.79
17:06:21|22629.79
17:06:22|22635.19
17:06:23|22635.17
17:06:25|22644.77
17:06:27|22643.12
17:06:28|22643.12
17:06:30|22643.12
17:06:30|22643.12
17:06:32|22643.12
17:06:33|22643.12
17:06:33|22643.12
17:06:35|22643.12
17:06:35|22643.43
17:06:37|22643.43
17:06:39|22643.43
17:06:40|22643.43
17:06:41|22643.43
17:06:42|22646.78
17:06:43|22648.12
17:06:43|22648.12
17:06:44|22643.49
17:06:46|22643.49
17:06:47|22646.91
17:06:48|22646.91
17:06:49|22646.91
17:06:51|22646.9
17:06:51|22645.1
17:06:53|22645.1
17:06:55|22641.98
17:06:55|22641.98
17:06:57|22641.98
17:06:57|22639.46
17:06:59|22643.98
17:06:59|22643.98
17:07:00|22635.1
17:07:02|22635.1
17:07:03|22635.1
17:07:04|22635.1
17:07:04|22634.5
17:07:05|22634.5
17:07:06|22634.5
17:07:08|22634.5
17:07:09|22634.5
17:07:10|22634.5
17:07:11|22634.5
17:07:12|22634.5
17:07:13|22634.5
17:07:14|22637.
17:07:15|22637.
17:07:16|22637.
17:07:17|22637.
17:07:18|22637.
17:07:19|22637.
17:07:20|22637.
17:07:21|22637.
17:07:22|22637.
17:07:23|22637.
17:07:24|22637.
17:07:25|22637.
17:07:27|22637.8
17:07:27|22637.8
17:07:28|22637.8
17:07:30|22636.56
17:07:30|22636.56
17:07:31|22636.56
17:07:33|22636.56
17:07:33|22636.56
17:07:35|22636.56
17:07:36|22637.52
17:07:37|22637.52
17:07:37|22637.52
17:07:39|22637.52
17:07:39|22642.32
17:07:41|22642.32
17:07:42|22642.32
17:07:43|22642.32
17:07:44|22642.32
17:07:46|22642.32
17:07:46|22642.32
17:07:48|22642.32
17:07:49|22642.32
17:07:51|22642.32
17:07:52|22642.32
17:07:52|22642.32
17:07:53|22642.32
17:07:55|22633.82
17:07:57|22633.82
17:07:57|22633.82
17:07:58|22633.82
17:07:59|22633.82
17:08:00|22633.82
17:08:01|22633.82
17:08:03|22633.82
17:08:04|22633.82
17:08:05|22633.82
17:08:05|22632.17
17:08:06|22632.17
17:08:08|22629.64
17:08:09|22629.64
17:08:09|22629.64
17:08:11|22629.64
17:08:11|22629.64
17:08:12|22629.64
17:08:14|22633.46
17:08:16|22633.46
17:08:16|22633.46
17:08:17|22633.46
17:08:18|22633.46
17:08:19|22633.46
17:08:20|22626.53
17:08:21|22626.53
17:08:22|22626.53
17:08:23|22624.64
17:08:24|22624.64
17:08:25|22624.64
17:08:27|22621.1
17:08:29|22621.1
17:08:29|22621.1
17:08:30|22621.1
17:08:32|22621.1
17:08:33|22621.1
17:08:34|22621.1
17:08:35|22619.71
17:08:37|22619.71
17:08:37|22619.71
17:08:39|22624.77
17:08:40|22624.77
17:08:41|22614.68
17:08:42|22612.87
17:08:43|22612.87
17:08:44|22612.41
17:08:45|22610.5
17:08:46|22610.5
17:08:47|22610.5
17:08:48|22609.37
17:08:50|22613.34
17:08:51|22613.34
17:08:52|22613.34
17:08:53|22613.34
17:08:53|22614.7
17:08:55|22614.7
17:08:56|22619.63
17:08:57|22619.63
17:08:58|22620.62
17:08:58|22620.62
17:09:00|22620.62
17:09:02|22620.62
17:09:02|22620.62
17:09:04|22617.3
17:09:05|22617.3
17:09:06|22617.3
17:09:08|22617.3
17:09:08|22617.3
17:09:09|22617.3
17:09:11|22613.17
17:09:12|22615.05
17:09:13|22615.05
17:09:14|22615.05
17:09:15|22613.72
17:09:16|22613.72
17:09:17|22613.72
17:09:18|22613.72
17:09:19|22613.72
17:09:20|22613.72
17:09:21|22613.72
17:09:22|22606.51
17:09:23|22604.44
17:09:24|22604.44
17:09:25|22604.23
17:09:27|22603.59
17:09:27|22600.73
17:09:28|22595.72
17:09:29|22595.72
17:09:30|22595.72
17:09:32|22595.72
17:09:32|22595.72
17:09:34|22595.72
17:09:35|22595.72
17:09:36|22595.72
17:09:37|22595.72
17:09:38|22596.69
17:09:39|22596.69
17:09:40|22596.69
17:09:42|22596.69
17:09:43|22596.69
17:09:43|22596.69
17:09:44|22596.69
17:09:46|22596.69
17:09:46|22597.62
17:09:47|22597.74
17:09:48|22597.74
17:09:49|22597.74
17:09:51|22597.74
17:09:51|22594.53
17:09:53|22594.53
17:09:53|22594.53
17:09:54|22594.53
17:09:56|22594.53
17:09:56|22594.53
17:09:57|22606.6
17:09:59|22606.6
17:10:00|22606.6
17:10:00|22606.6
17:10:01|22606.6
17:10:02|22606.6
17:10:04|22606.6
17:10:04|22598.87
17:10:06|22598.87
17:10:07|22598.87
17:10:07|22598.87
17:10:08|22599.32
17:10:09|22599.32
17:10:11|22599.32
17:10:12|22599.32
17:10:13|22599.32
17:10:14|22599.32
17:10:14|22599.32
17:10:16|22599.32
17:10:17|22599.32
17:10:18|22599.32
17:10:19|22599.32
17:10:20|22608.05
17:10:21|22608.05
17:10:22|22608.05
17:10:23|22607.73
17:10:24|22607.73
17:10:25|22607.73
17:10:26|22607.73
17:10:27|22607.73
17:10:29|22607.73
17:10:30|22607.73
17:10:31|22610.52
17:10:32|22610.52
17:10:33|22610.52
17:10:34|22610.52
17:10:35|22610.52
17:10:36|22610.52
17:10:37|22610.52
17:10:39|22610.52
17:10:39|22610.52
17:10:41|22610.52
17:10:42|22610.52
17:10:42|22610.32
17:10:43|22610.32
17:10:44|22610.32
17:10:45|22610.34
17:10:46|22610.2
17:10:48|22610.2
17:10:49|22610.2
17:10:50|22610.2
17:10:51|22610.2
17:10:52|22610.2
17:10:53|22610.2
17:10:54|22610.2
17:10:55|22610.2
17:10:56|22610.2
17:10:57|22610.2
17:10:58|22610.2
17:10:59|22610.2
17:11:00|22610.2
17:11:01|22610.2
17:11:02|22610.2
17:11:04|22610.2
17:11:05|22610.2
17:11:05|22617.29
17:11:07|22618.47
17:11:08|22618.47
17:11:09|22618.47
17:11:10|22618.47
17:11:11|22621.58
17:11:12|22615.81
17:11:13|22615.81
17:11:14|22615.81
17:11:15|22615.81
17:11:16|22615.81
17:11:17|22615.81
17:11:18|22615.81
17:11:19|22620.57
17:11:20|22613.06
17:11:22|22613.06
17:11:23|22613.06
17:11:23|22613.06
17:11:25|22613.06
17:11:25|22613.06
17:11:26|22613.06
17:11:27|22613.06
17:11:29|22613.06
17:11:30|22613.06
17:11:32|22616.21
17:11:32|22616.21
17:11:34|22616.18
17:11:34|22616.18
17:11:36|22613.86
17:11:37|22621.64
17:11:38|22621.64
17:11:39|22621.64
17:11:41|22621.64
17:11:41|22623.78
17:11:42|22623.78
17:11:44|22623.78
17:11:45|22623.78
17:11:46|22623.78
17:11:47|22613.57
17:11:48|22613.57
17:11:49|22613.57
17:11:50|22613.57
17:11:51|22613.57
17:11:52|22613.57
17:11:53|22613.57
17:11:54|22613.57
17:11:55|22613.57
17:11:56|22613.57
17:11:57|22613.57
17:11:58|22613.57
17:11:59|22613.57
17:12:00|22613.57
17:12:01|22617.55
17:12:03|22617.55
17:12:04|22617.55
17:12:05|22617.55
17:12:06|22617.55
17:12:07|22622.55
17:12:07|22622.55
17:12:08|22622.55
17:12:10|22622.55
17:12:11|22622.55
17:12:12|22622.55
17:12:13|22622.55
17:12:14|22622.55
17:12:15|22625.33
17:12:16|22625.33
17:12:17|22625.33
17:12:18|22625.33
17:12:19|22625.33
17:12:21|22632.71
17:12:21|22632.71
17:12:23|22632.71
17:12:23|22632.71
17:12:24|22632.71
17:12:26|22625.03
17:12:27|22625.03
17:12:28|22625.03
17:12:29|22625.03
17:12:30|22625.03
17:12:31|22625.03
17:12:32|22625.03
17:12:33|22625.03
17:12:34|22625.03
17:12:35|22625.03
17:12:36|22625.03
17:12:37|22625.03
17:12:38|22625.03
17:12:39|22625.03
17:12:40|22625.03
17:12:41|22633.01
17:12:43|22632.93
17:12:44|22632.93
17:12:44|22632.93
17:12:46|22632.93
17:12:46|22634.53
17:12:48|22634.53
17:12:49|22634.53
17:12:50|22634.53
17:12:51|22634.53
17:12:52|22630.
17:12:53|22630.
17:12:54|22630.
17:12:55|22630.
17:12:56|22630.
17:12:58|22630.
17:12:59|22630.25
17:12:59|22630.25
17:13:01|22630.25
17:13:02|22634.5
17:13:02|22634.5
17:13:03|22640.02
17:13:04|22640.02
17:13:06|22640.02
17:13:06|22640.02
17:13:07|22631.64
17:13:09|22631.64
17:13:10|22631.64
17:13:11|22631.64
17:13:12|22631.64
17:13:13|22631.64
17:13:14|22625.36
17:13:15|22633.41
17:13:16|22633.41
17:13:17|22633.41
17:13:18|22633.1
17:13:19|22633.1
17:13:20|22633.1
17:13:21|22633.1
17:13:22|22633.1
17:13:23|22633.1
17:13:24|22633.1
17:13:25|22633.1
17:13:26|22633.1
17:13:27|22631.62
17:13:28|22631.62
17:13:29|22631.62
17:13:31|22631.62
17:13:31|22631.62
17:13:32|22631.62
17:13:34|22631.62
17:13:35|22631.62
17:13:36|22631.16
17:13:37|22631.16
17:13:38|22631.16
17:13:39|22631.16
17:13:40|22631.16
17:13:41|22631.16
17:13:42|22631.16
17:13:44|22628.9
17:13:45|22628.9
17:13:46|22628.9
17:13:47|22628.9
17:13:48|22628.9
17:13:48|22628.9
17:13:50|22628.9
17:13:51|22632.71
17:13:52|22632.71
17:13:53|22632.71
17:13:54|22631.58
17:13:55|22631.51
17:13:56|22631.51
17:13:57|22631.58
17:13:58|22631.58
17:13:58|22631.58
17:13:59|22631.58
17:14:01|22631.58
17:14:01|22631.58
17:14:03|22631.58
17:14:03|22631.7
17:14:05|22631.7
17:14:05|22631.7
17:14:07|22631.7
17:14:08|22631.7
17:14:09|22631.7
17:14:10|22631.7
17:14:12|22631.56
17:14:13|22631.56
17:14:14|22631.56
17:14:16|22636.45
17:14:16|22636.45
17:14:17|22636.45
17:14:18|22636.45
17:14:19|22636.45
17:14:20|22636.45
17:14:21|22636.45
17:14:22|22636.45
17:14:23|22633.27
17:14:24|22637.86
17:14:25|22637.86
17:14:26|22637.86
17:14:27|22637.86
17:14:28|22637.86
17:14:29|22637.86
17:14:30|22637.62
17:14:32|22638.
17:14:33|22638.
17:14:34|22638.
17:14:34|22639.09
17:14:37|22639.09
17:14:38|22643.96
17:14:39|22643.96
17:14:39|22643.96
17:14:40|22639.96
17:14:41|22639.96
17:14:42|22640.
17:14:43|22635.13
17:14:44|22635.13
17:14:45|22636.1
17:14:47|22636.1
17:14:48|22636.1
17:14:49|22636.1
17:14:50|22636.1
17:14:51|22636.1
17:14:52|22636.1
17:14:53|22636.1
17:14:54|22636.1
17:14:55|22636.1
17:14:56|22640.75
17:14:57|22640.75
17:14:58|22635.13
17:14:59|22635.13
17:15:00|22635.13
17:15:01|22635.13
17:15:03|22625.68
17:15:04|22629.57
17:15:05|22629.57
17:15:06|22629.57
17:15:06|22629.57
17:15:07|22629.57
17:15:09|22629.57
17:15:10|22629.57
17:15:11|22629.57
17:15:12|22629.49
17:15:13|22629.49
17:15:14|22629.49
17:15:15|22628.61
17:15:16|22628.61
17:15:17|22628.61
17:15:18|22628.61
17:15:19|22628.61
17:15:20|22628.61
17:15:21|22628.61
17:15:22|22628.61
17:15:23|22628.61
17:15:24|22628.61
17:15:25|22628.17
17:15:26|22628.17
17:15:27|22628.17
17:15:28|22622.81
17:15:29|22622.81
17:15:30|22622.81
17:15:31|22622.81
17:15:32|22622.81
17:15:33|22622.81
17:15:35|22622.81
17:15:35|22622.81
17:15:37|22623.38
17:15:38|22623.38
17:15:40|22628.14
17:15:41|22628.14
17:15:41|22630.
17:15:42|22630.
17:15:43|22630.
17:15:44|22630.
17:15:45|22630.
17:15:47|22630.
17:15:48|22630.
17:15:49|22630.
17:15:49|22630.
17:15:50|22630.
17:15:51|22626.25
17:15:53|22626.9
17:15:54|22626.9
17:15:55|22626.9
17:15:55|22631.63
17:15:57|22631.63
17:15:58|22631.63
17:15:58|22631.63
17:16:00|22631.63
17:16:01|22631.63
17:16:01|22631.63
17:16:03|22631.63
17:16:03|22631.63
17:16:05|22631.63
17:16:06|22631.63
17:16:06|22631.63
17:16:08|22631.63
17:16:08|22638.48
17:16:10|22641.59
17:16:11|22641.59
17:16:11|22641.59
17:16:12|22641.59
17:16:14|22641.59
17:16:14|22641.59
17:16:16|22644.38
17:16:17|22650.07
17:16:18|22650.07
17:16:19|22650.07
17:16:20|22650.07
17:16:22|22638.36
17:16:22|22638.36
17:16:23|22638.36
17:16:24|22638.36
17:16:25|22638.36
17:16:26|22638.36
17:16:28|22638.36
17:16:29|22638.36
17:16:31|22638.36
17:16:31|22639.21
17:16:33|22639.21
17:16:35|22639.21
17:16:35|22639.21
17:16:36|22639.21
17:16:37|22639.21
17:16:39|22657.07
17:16:40|22657.07
17:16:41|22657.07
17:16:43|22653.93
17:16:43|22653.93
17:16:44|22653.93
17:16:46|22653.93
17:16:47|22653.93
17:16:47|22653.93
17:16:49|22654.7
17:16:51|22654.7
17:16:51|22654.7
17:16:52|22654.7
17:16:53|22654.7
17:16:54|22656.98
17:16:55|22656.98
17:16:56|22656.98
17:16:57|22653.59
17:16:58|22653.59
17:16:59|22653.59
17:17:00|22653.59
17:17:01|22653.59
17:17:02|22650.54
17:17:03|22652.44
17:17:04|22652.44
17:17:05|22652.44
17:17:06|22649.36
17:17:08|22649.36
17:17:08|22650.77
17:17:09|22650.77
17:17:10|22650.77
17:17:11|22650.77
17:17:12|22650.77
17:17:13|22650.77
17:17:14|22650.77
17:17:15|22650.77
17:17:16|22650.77
17:17:17|22650.77
17:17:19|22650.77
17:17:20|22650.77
17:17:21|22650.77
17:17:22|22650.77
17:17:23|22650.77
17:17:24|22650.77
17:17:25|22650.77
17:17:26|22656.25
17:17:27|22658.44
17:17:28|22663.04
17:17:29|22663.05
17:17:30|22663.05
17:17:31|22663.05
17:17:32|22663.05
17:17:33|22663.05
17:17:35|22663.05
17:17:36|22663.05
17:17:37|22663.05
17:17:39|22662.5
17:17:39|22662.5
17:17:40|22662.5
17:17:42|22662.5
17:17:43|22662.5
17:17:44|22662.32
17:17:46|22662.32
17:17:47|22662.32
17:17:47|22662.32
17:17:49|22662.32
17:17:50|22662.32
17:17:51|22662.32
17:17:52|22661.72
17:17:53|22661.72
17:17:54|22661.72
17:17:55|22661.72
17:17:56|22661.72
17:17:57|22661.95
17:17:58|22661.95
17:17:59|22661.95
17:18:00|22661.95
17:18:01|22661.95
17:18:03|22654.98
17:18:04|22654.98
17:18:04|22654.98
17:18:05|22654.98
17:18:07|22654.98
17:18:08|22654.98
17:18:09|22654.98
17:18:11|22654.98
17:18:12|22650.07
17:18:12|22650.07
17:18:13|22644.91
17:18:14|22644.91
17:18:16|22644.91
17:18:16|22644.91
17:18:17|22644.91
17:18:19|22644.91
17:18:19|22644.91
17:18:20|22644.91
17:18:21|22644.91
17:18:22|22644.91
17:18:24|22644.91
17:18:25|22644.91
17:18:26|22644.91
17:18:27|22644.91
17:18:28|22644.91
17:18:29|22644.91
17:18:30|22655.2
17:18:31|22655.2
17:18:32|22655.2
17:18:33|22655.2
17:18:34|22655.2
17:18:36|22655.2
17:18:37|22655.2
17:18:38|22654.53
17:18:39|22654.53
17:18:40|22654.53
17:18:41|22654.53
17:18:42|22654.53
17:18:44|22654.53
17:18:45|22654.53
17:18:46|22654.53
17:18:47|22654.53
17:18:48|22654.53
17:18:50|22648.54
17:18:50|22653.79
17:18:52|22653.79
17:18:52|22653.79
17:18:54|22647.55
17:18:55|22647.55
17:18:56|22647.55
17:18:58|22647.55
17:18:59|22647.55
17:18:59|22647.55
17:19:00|22647.55
17:19:01|22647.55
17:19:02|22647.55
17:19:03|22647.55
17:19:04|22647.55
17:19:06|22647.55
17:19:07|22647.55
17:19:08|22647.55
17:19:09|22647.55
17:19:10|22647.55
17:19:11|22647.55
17:19:12|22647.55
17:19:14|22647.55
17:19:14|22647.55
17:19:15|22648.43
17:19:17|22648.43
17:19:18|22648.43
17:19:19|22648.43
17:19:20|22648.43
17:19:20|22648.43
17:19:22|22648.43
17:19:23|22648.43
17:19:24|22648.43
17:19:25|22648.43
17:19:26|22648.43
17:19:27|22653.29
17:19:28|22653.29
17:19:29|22655.38
17:19:30|22655.34
17:19:31|22655.34
17:19:32|22655.34
17:19:33|22655.34
17:19:34|22655.34
17:19:35|22655.34
17:19:37|22655.34
17:19:38|22655.34
17:19:39|22655.34
17:19:40|22655.34
17:19:41|22655.34
17:19:42|22655.34
17:19:43|22655.34
17:19:44|22655.34
17:19:45|22645.56
17:19:47|22645.56
17:19:48|22645.56
17:19:48|22645.56
17:19:50|22645.56
17:19:51|22645.56
17:19:52|22645.56
17:19:52|22645.56
17:19:54|22645.56
17:19:55|22645.56
17:19:56|22645.56
17:19:56|22654.17
17:19:57|22654.17
17:19:58|22654.17
17:19:59|22654.17
17:20:01|22645.48
17:20:02|22645.48
17:20:02|22645.48
17:20:04|22645.48
17:20:05|22644.36
17:20:06|22644.92
17:20:07|22644.92
17:20:08|22644.92
17:20:09|22644.92
17:20:10|22644.92
17:20:11|22644.92
17:20:12|22644.92
17:20:13|22644.92
17:20:14|22644.92
17:20:15|22644.92
17:20:16|22644.92
17:20:17|22644.92
17:20:18|22644.92
17:20:19|22644.92
17:20:20|22644.92
17:20:21|22649.31
17:20:22|22649.31
17:20:23|22649.31
17:20:24|22649.31
17:20:25|22648.45
17:20:26|22648.45
17:20:27|22648.45
17:20:28|22648.45
17:20:29|22648.45
17:20:30|22648.45
17:20:31|22648.45
17:20:32|22648.45
17:20:33|22648.45
17:20:34|22648.45
17:20:35|22648.45
17:20:36|22648.45
17:20:38|22648.45
17:20:40|22648.45
17:20:41|22648.45
17:20:42|22648.45
17:20:43|22648.45
17:20:45|22648.45
17:20:45|22648.45
17:20:46|22648.45
17:20:48|22658.81
17:20:49|22658.81
17:20:49|22658.81
17:20:52|22660.84
17:20:52|22660.84
17:20:53|22661.33
17:20:54|22661.38
17:20:56|22661.38
17:20:57|22661.38
17:20:58|22661.38
17:20:59|22661.38
17:21:00|22661.38
17:21:01|22661.38
17:21:01|22661.38
17:21:03|22661.38
17:21:04|22657.27
17:21:05|22654.27
17:21:05|22654.27
17:21:07|22659.01
17:21:09|22668.
17:21:10|22669.6
17:21:11|22667.75
17:21:12|22658.17
17:21:13|22658.17
17:21:14|22658.17
17:21:14|22658.17
17:21:16|22658.17
17:21:17|22670.97
17:21:18|22670.97
17:21:19|22670.97
17:21:20|22670.97
17:21:21|22670.97
17:21:22|22666.4
17:21:23|22666.4
17:21:23|22666.4
17:21:25|22666.4
17:21:26|22666.4
17:21:27|22666.4
17:21:28|22666.4
17:21:29|22666.4
17:21:29|22670.86
17:21:31|22670.86
17:21:31|22670.86
17:21:33|22670.86
17:21:33|22670.86
17:21:35|22670.86
17:21:35|22670.86
17:21:37|22670.86
17:21:39|22663.95
17:21:39|22663.95
17:21:41|22666.44
17:21:41|22666.44
17:21:44|22660.96
17:21:44|22665.88
17:21:45|22665.88
17:21:46|22666.97
17:21:47|22666.97
17:21:48|22666.97
17:21:49|22666.87
17:21:51|22666.87
17:21:52|22666.87
17:21:53|22666.87
17:21:53|22666.87
17:21:55|22660.96
17:21:56|22668.2
17:21:58|22668.2
17:21:58|22668.2
17:21:59|22668.17
17:22:00|22668.17
17:22:01|22662.1
17:22:02|22657.41
17:22:03|22657.41
17:22:04|22657.41
17:22:05|22666.63
17:22:06|22666.63
17:22:07|22663.11
17:22:08|22663.11
17:22:09|22663.11
17:22:10|22663.11
17:22:11|22663.11
17:22:12|22663.11
17:22:13|22663.11
17:22:14|22663.11
17:22:16|22663.8
17:22:16|22663.8
17:22:17|22663.8
17:22:18|22663.8
17:22:19|22663.8
17:22:21|22663.8
17:22:21|22662.98
17:22:22|22662.98
17:22:23|22662.98
17:22:24|22662.98
17:22:25|22662.98
17:22:26|22662.98
17:22:27|22662.98
17:22:28|22662.98
17:22:29|22662.98
17:22:30|22662.98
17:22:31|22662.98
17:22:32|22662.98
17:22:33|22662.98
17:22:34|22662.98
17:22:35|22662.98
17:22:36|22662.98
17:22:37|22662.98
17:22:39|22656.93
17:22:41|22652.56
17:22:42|22652.56
17:22:43|22652.56
17:22:45|22652.56
17:22:45|22652.56
17:22:46|22652.56
17:22:47|22652.56
17:22:49|22652.56
17:22:50|22652.56
17:22:51|22652.56
17:22:52|22652.56
17:22:54|22652.56
17:22:54|22652.56
17:22:56|22652.56
17:22:56|22662.55
17:22:57|22662.55
17:22:58|22662.55
17:23:00|22662.55
17:23:00|22662.11
17:23:02|22660.31
17:23:02|22660.31
17:23:03|22660.31
17:23:05|22660.31
17:23:05|22660.31
17:23:07|22660.31
17:23:08|22660.31
17:23:09|22660.31
17:23:11|22660.31
17:23:11|22660.31
17:23:12|22660.31
17:23:13|22660.31
17:23:14|22659.38
17:23:16|22659.38
17:23:17|22659.38
17:23:18|22659.38
17:23:19|22659.38
17:23:20|22659.38
17:23:21|22662.74
17:23:22|22662.74
17:23:23|22662.74
17:23:24|22662.74
17:23:25|22662.74
17:23:26|22663.77
17:23:27|22663.77
17:23:28|22663.77
17:23:29|22663.77
17:23:31|22663.77
17:23:31|22663.77
17:23:32|22663.77
17:23:33|22663.77
17:23:34|22663.77
17:23:36|22663.77
17:23:37|22659.31
17:23:38|22659.31
17:23:38|22656.32
17:23:39|22656.32
17:23:41|22656.32
17:23:42|22656.32
17:23:44|22656.32
17:23:45|22661.46
17:23:46|22664.81
17:23:47|22664.57
17:23:48|22664.57
17:23:50|22664.57
17:23:51|22664.57
17:23:53|22664.44
17:23:54|22664.44
17:23:54|22664.44
17:23:55|22663.28
17:23:56|22654.47
17:23:57|22654.47
17:23:59|22655.61
17:24:00|22654.47
17:24:01|22655.88
17:24:01|22655.88
17:24:03|22655.88
17:24:04|22663.93
17:24:05|22663.93
17:24:06|22659.22
17:24:08|22659.22
17:24:09|22659.22
17:24:10|22659.22
17:24:12|22659.22
17:24:12|22665.52
17:24:13|22665.52
17:24:15|22665.52
17:24:16|22665.52
17:24:17|22665.52
17:24:18|22665.52
17:24:19|22665.52
17:24:20|22665.52
17:24:21|22665.52
17:24:22|22665.52
17:24:23|22665.5
17:24:24|22665.5
17:24:25|22665.5
17:24:26|22673.59
17:24:28|22673.59
17:24:29|22673.65
17:24:30|22676.97
17:24:30|22676.97
17:24:31|22676.97
17:24:33|22676.97
17:24:34|22676.97
17:24:34|22676.97
17:24:35|22676.97
17:24:36|22676.97
17:24:38|22676.97
17:24:39|22676.97
17:24:40|22676.97
17:24:40|22676.97
17:24:42|22673.4
17:24:44|22673.4
17:24:45|22673.4
17:24:46|22676.87
17:24:47|22676.87
17:24:48|22676.87
17:24:49|22676.87
17:24:50|22676.87
17:24:51|22676.87
17:24:52|22676.87
17:24:53|22676.87
17:24:54|22676.87
17:24:56|22676.87
17:24:57|22669.3
17:24:58|22669.3
17:24:59|22669.3
17:24:59|22666.83
17:25:00|22666.83
17:25:02|22671.29
17:25:02|22671.29
17:25:03|22671.29
17:25:05|22671.29
17:25:05|22664.56
17:25:07|22662.3
17:25:08|22662.3
17:25:09|22662.3
17:25:10|22662.3
17:25:11|22662.3
17:25:13|22662.3
17:25:14|22662.3
17:25:15|22662.3
17:25:15|22661.26
17:25:17|22661.26
17:25:18|22661.26
17:25:19|22661.26
17:25:21|22661.26
17:25:21|22661.26
17:25:22|22661.26
17:25:24|22661.26
17:25:24|22661.26
17:25:26|22661.26
17:25:26|22661.26
17:25:27|22661.26
17:25:28|22661.26
17:25:29|22661.26
17:25:31|22661.26
17:25:31|22661.26
17:25:32|22661.26
17:25:34|22660.01
17:25:35|22667.62
17:25:35|22667.62
17:25:37|22667.62
17:25:37|22667.62
17:25:40|22667.62
17:25:41|22667.62
17:25:42|22667.62
17:25:42|22662.33
17:25:45|22660.44
17:25:45|22660.44
17:25:47|22666.8
17:25:49|22666.8
17:25:49|22666.8
17:25:50|22666.8
17:25:51|22666.8
17:25:52|22666.8
17:25:53|22666.8
17:25:54|22666.8
17:25:55|22666.8
17:25:56|22667.17
17:25:57|22667.17
17:25:59|22667.17
17:25:59|22662.06
17:26:02|22662.06
17:26:02|22662.06
17:26:03|22662.06
17:26:04|22662.06
17:26:05|22662.06
17:26:06|22661.37
17:26:07|22661.37
17:26:08|22665.48
17:26:09|22665.48
17:26:11|22661.26
17:26:13|22661.26
17:26:13|22661.26
17:26:14|22661.26
17:26:15|22661.26
17:26:17|22659.71
17:26:18|22659.71
17:26:19|22662.06
17:26:20|22662.06
17:26:21|22665.17
17:26:21|22665.17
17:26:23|22665.17
17:26:25|22663.96
17:26:25|22663.96
17:26:27|22663.96
17:26:28|22663.96
17:26:29|22663.96
17:26:30|22663.96
17:26:31|22663.96
17:26:32|22663.96
17:26:33|22663.96
17:26:34|22663.96
17:26:35|22663.96
17:26:36|22663.96
17:26:37|22663.96
17:26:38|22669.72
17:26:39|22669.72
17:26:41|22669.72
17:26:41|22669.72
17:26:42|22669.72
17:26:44|22669.72
17:26:46|22669.72
17:26:47|22669.72
17:26:48|22669.72
17:26:49|22669.72
17:26:50|22669.72
17:26:51|22669.5
17:26:52|22669.5
17:26:54|22674.24
17:26:55|22674.24
17:26:55|22666.74
17:26:57|22666.74
17:26:57|22666.74
17:26:59|22666.74
17:26:59|22666.74
17:27:01|22666.74
17:27:01|22666.74
17:27:02|22666.74
17:27:03|22666.74
17:27:05|22666.74
17:27:06|22664.82
17:27:08|22664.82
17:27:08|22664.82
17:27:09|22670.15
17:27:11|22670.15
17:27:11|22670.15
17:27:13|22670.15
17:27:14|22670.15
17:27:15|22669.75
17:27:15|22669.75
17:27:16|22669.75
17:27:17|22669.27
17:27:19|22669.27
17:27:20|22669.27
17:27:21|22669.27
17:27:22|22669.27
17:27:23|22669.27
17:27:24|22669.27
17:27:25|22669.27
17:27:26|22669.27
17:27:27|22669.27
17:27:28|22669.27
17:27:29|22669.27
17:27:30|22669.27
17:27:31|22669.27
17:27:32|22669.27
17:27:33|22669.27
17:27:34|22669.27
17:27:35|22669.27
17:27:36|22663.57
17:27:37|22663.57
17:27:38|22663.57
17:27:39|22663.57
17:27:40|22662.44
17:27:41|22662.44
17:27:42|22662.44
17:27:43|22662.44
17:27:45|22667.93
17:27:46|22667.93
17:27:47|22667.93
17:27:48|22667.93
17:27:49|22661.3
17:27:50|22661.3
17:27:51|22661.3
17:27:52|22661.3
17:27:53|22661.3
17:27:54|22662.15
17:27:55|22662.15
17:27:56|22667.14
17:27:57|22667.14
17:27:58|22667.14
17:28:00|22661.3
17:28:00|22661.3
17:28:01|22661.3
17:28:03|22661.3
17:28:04|22661.3
17:28:04|22661.3
17:28:06|22661.3
17:28:06|22661.3
17:28:08|22661.3
17:28:09|22661.3
17:28:10|22661.3
17:28:10|22661.3
17:28:11|22663.
17:28:13|22659.93
17:28:14|22659.93
17:28:15|22659.93
17:28:16|22659.93
17:28:17|22659.93
17:28:18|22659.93
17:28:20|22659.93
17:28:20|22659.93
17:28:22|22659.49
17:28:22|22659.49
17:28:24|22660.34
17:28:24|22660.34
17:28:26|22660.34
17:28:27|22660.34
17:28:28|22660.34
17:28:28|22660.34
17:28:30|22660.34
17:28:31|22660.34
17:28:32|22660.34
17:28:33|22660.34
17:28:33|22660.34
17:28:34|22662.61
17:28:36|22662.61
17:28:36|22662.61
17:28:38|22662.61
17:28:39|22659.46
17:28:40|22657.01
17:28:41|22657.01
17:28:42|22666.87
17:28:43|22666.87
17:28:44|22666.87
17:28:46|22666.87
17:28:47|22666.87
17:28:49|22659.07
17:28:49|22659.07
17:28:51|22660.29
17:28:51|22660.29
17:28:53|22660.29
17:28:55|22660.29
17:28:55|22660.29
17:28:57|22660.29
17:28:57|22660.29
17:28:58|22660.29
17:29:00|22660.29
17:29:02|22660.29
17:29:02|22660.29
17:29:03|22660.29
17:29:04|22660.29
17:29:05|22660.29
17:29:06|22660.29
17:29:08|22663.71
17:29:08|22663.71
17:29:09|22663.71
17:29:10|22663.71
17:29:11|22663.71
17:29:12|22663.71
17:29:13|22663.71
17:29:16|22665.99
17:29:17|22665.99
17:29:17|22665.99
17:29:18|22665.99
17:29:20|22665.99
17:29:21|22665.99
17:29:22|22665.99
17:29:23|22672.3
17:29:24|22672.3
17:29:25|22672.3
17:29:26|22672.3
17:29:26|22672.3
17:29:27|22673.42
17:29:29|22673.42
17:29:30|22673.42
17:29:31|22673.42
17:29:31|22673.42
17:29:32|22673.42
17:29:34|22673.42
17:29:35|22666.06
17:29:36|22666.06
17:29:36|22666.06
17:29:37|22666.06
17:29:38|22666.06
17:29:39|22671.95
17:29:41|22671.95
17:29:42|22671.95
17:29:43|22671.95
17:29:43|22671.95
17:29:44|22671.95
17:29:47|22671.95
17:29:48|22671.95
17:29:48|22671.95
17:29:51|22671.95
17:29:51|22671.95
17:29:52|22671.95
17:29:53|22671.94
17:29:54|22671.94
17:29:55|22671.94
17:29:56|22676.54
17:29:58|22675.41
17:29:58|22675.41
17:30:00|22675.41
17:30:00|22675.41
17:30:02|22675.41
17:30:03|22675.41
17:30:04|22675.41
17:30:05|22675.41
17:30:06|22675.41
17:30:06|22676.54
17:30:08|22676.54
17:30:09|22676.54
17:30:10|22676.54
17:30:12|22676.54
17:30:13|22676.54
17:30:14|22668.34
17:30:15|22668.34
17:30:16|22668.34
17:30:17|22668.34
17:30:18|22668.34
17:30:19|22668.34
17:30:20|22668.34
17:30:21|22668.34
17:30:22|22668.34
17:30:23|22668.34
17:30:24|22668.34
17:30:25|22668.34
17:30:26|22668.34
17:30:27|22668.34
17:30:28|22668.34
17:30:30|22668.34
17:30:30|22668.34
17:30:31|22671.79
17:30:33|22672.66
17:30:34|22672.66
17:30:34|22666.06
17:30:36|22665.04
17:30:36|22665.04
17:30:38|22665.04
17:30:38|22665.04
17:30:39|22665.04
17:30:40|22665.04
17:30:41|22665.04
17:30:43|22665.04
17:30:44|22663.71
17:30:44|22663.71
17:30:46|22663.71
17:30:46|22666.63
17:30:47|22666.63
17:30:49|22666.63
17:30:50|22666.63
17:30:51|22666.63
17:30:52|22666.11
17:30:54|22666.11
17:30:55|22666.11
17:30:56|22666.11
17:30:58|22666.11
17:30:58|22666.11
17:30:59|22666.11
17:31:01|22666.11
17:31:01|22666.11
17:31:03|22666.11
17:31:04|22669.28
17:31:05|22669.28
17:31:06|22669.28
17:31:07|22669.28
17:31:08|22669.28
17:31:10|22669.28
17:31:11|22669.28
17:31:12|22669.28
17:31:13|22669.28
17:31:13|22669.28
17:31:15|22669.28
17:31:16|22669.28
17:31:16|22669.28
17:31:18|22665.67
17:31:19|22669.33
17:31:20|22669.33
17:31:21|22669.33
17:31:22|22669.33
17:31:23|22670.91
17:31:24|22670.91
17:31:25|22670.91
17:31:27|22670.91
17:31:28|22670.91
17:31:28|22670.26
17:31:30|22670.26
17:31:31|22670.26
17:31:32|22671.2
17:31:33|22669.21
17:31:34|22675.72
17:31:35|22675.72
17:31:36|22675.72
17:31:37|22675.72
17:31:38|22675.72
17:31:39|22675.72
17:31:40|22675.72
17:31:41|22675.72
17:31:42|22675.72
17:31:44|22675.72
17:31:45|22675.72
17:31:46|22675.72
17:31:47|22668.93
17:31:48|22668.93
17:31:49|22668.93
17:31:50|22668.93
17:31:51|22668.93
17:31:52|22668.93
17:31:53|22668.93
17:31:55|22668.93
17:31:57|22668.93
17:31:57|22668.93
17:31:58|22668.93
17:31:59|22668.93
17:32:00|22668.93
17:32:01|22668.93
17:32:02|22668.93
17:32:04|22670.06
17:32:04|22670.06
17:32:06|22670.06
17:32:07|22674.07
17:32:08|22674.07
17:32:08|22674.07
17:32:10|22674.07
17:32:11|22674.07
17:32:12|22674.07
17:32:12|22674.07
17:32:14|22674.07
17:32:15|22674.07
17:32:16|22674.07
17:32:18|22674.07
17:32:18|22674.07
17:32:19|22674.07
17:32:20|22674.07
17:32:21|22674.07
17:32:22|22674.07
17:32:23|22674.07
17:32:24|22674.07
17:32:25|22674.07
17:32:26|22674.07
17:32:27|22674.07
17:32:28|22674.07
17:32:29|22670.04
17:32:30|22670.04
17:32:31|22670.04
17:32:32|22670.04
17:32:33|22670.04
17:32:34|22679.51
17:32:35|22675.97
17:32:36|22675.97
17:32:37|22675.93
17:32:38|22675.93
17:32:39|22675.93
17:32:40|22675.93
17:32:41|22675.93
17:32:42|22675.93
17:32:43|22675.93
17:32:44|22675.93
17:32:45|22674.07
17:32:46|22674.07
17:32:47|22674.07
17:32:48|22674.07
17:32:50|22674.07
17:32:51|22680.
17:32:52|22680.
17:32:52|22680.
17:32:53|22680.
17:32:55|22675.9
17:32:56|22675.9
17:32:57|22675.9
17:32:58|22675.09
17:32:59|22675.09
17:33:00|22675.09
17:33:00|22675.09
17:33:02|22675.09
17:33:03|22675.09
17:33:03|22674.91
17:33:05|22674.91
17:33:06|22674.91
17:33:07|22674.91
17:33:08|22674.91
17:33:09|22674.91
17:33:10|22674.91
17:33:10|22674.91
17:33:13|22674.91
17:33:13|22674.91
17:33:14|22674.91
17:33:15|22674.91
17:33:16|22680.99
17:33:17|22680.99
17:33:18|22680.99
17:33:19|22680.99
17:33:21|22681.12
17:33:22|22681.12
17:33:24|22681.49
17:33:24|22681.49
17:33:25|22684.95
17:33:26|22684.95
17:33:27|22687.5
17:33:28|22687.5
17:33:29|22681.52
17:33:30|22681.52
17:33:31|22681.52
17:33:32|22681.52
17:33:33|22681.52
17:33:34|22681.52
17:33:35|22681.42
17:33:36|22681.42
17:33:37|22681.42
17:33:38|22681.42
17:33:39|22681.42
17:33:40|22681.42
17:33:41|22676.17
17:33:42|22670.04
17:33:43|22670.04
17:33:44|22670.04
17:33:45|22670.04
17:33:46|22670.04
17:33:47|22670.04
17:33:48|22670.04
17:33:49|22670.04
17:33:51|22671.29
17:33:51|22671.29
17:33:53|22671.29
17:33:54|22671.29
17:33:55|22671.29
17:33:56|22671.29
17:33:57|22666.68
17:33:58|22666.68
17:33:59|22666.68
17:33:59|22669.93
17:34:01|22667.78
17:34:02|22667.78
17:34:02|22667.78
17:34:03|22667.78
17:34:06|22659.
17:34:06|22659.
17:34:07|22660.68
17:34:08|22660.68
17:34:09|22660.68
17:34:10|22660.68
17:34:11|22660.68
17:34:12|22660.68
17:34:13|22660.68
17:34:14|22660.68
17:34:15|22647.65
17:34:16|22651.14
17:34:17|22651.14
17:34:18|22651.14
17:34:19|22651.14
17:34:20|22643.62
17:34:21|22643.62
17:34:22|22643.62
17:34:23|22643.62
17:34:24|22643.62
17:34:26|22643.62
17:34:26|22647.7
17:34:28|22647.7
17:34:28|22647.7
17:34:30|22642.8
17:34:31|22642.8
17:34:32|22642.8
17:34:33|22642.8
17:34:33|22642.8
17:34:35|22642.8
17:34:35|22642.8
17:34:37|22642.8
17:34:38|22642.8
17:34:39|22642.8
17:34:40|22655.76
17:34:41|22652.51
17:34:42|22652.51
17:34:42|22652.51
17:34:43|22652.51
17:34:45|22652.51
17:34:46|22652.51
17:34:47|22654.84
17:34:48|22650.47
17:34:49|22650.47
17:34:50|22650.47
17:34:51|22650.47
17:34:53|22650.47
17:34:53|22650.47
17:34:54|22650.47
17:34:55|22650.47
17:34:56|22650.47
17:34:57|22650.47
17:34:58|22655.57
17:34:59|22655.57
17:35:00|22655.57
17:35:01|22655.57
17:35:02|22655.57
17:35:03|22655.57
17:35:04|22655.57
17:35:05|22655.57
17:35:07|22655.57
17:35:07|22655.57
17:35:08|22656.54
17:35:09|22656.54
17:35:10|22656.54
17:35:11|22656.87
17:35:12|22656.87
17:35:13|22649.06
17:35:14|22650.96
17:35:15|22651.1
17:35:16|22650.85
17:35:17|22650.85
17:35:18|22650.85
17:35:19|22650.85
17:35:20|22650.85
17:35:22|22650.73
17:35:23|22650.73
17:35:24|22650.78
17:35:25|22652.3
17:35:26|22652.3
17:35:27|22652.3
17:35:28|22652.3
17:35:29|22657.48
17:35:30|22657.48
17:35:31|22653.34
17:35:32|22653.34
17:35:34|22650.44
17:35:34|22650.44
17:35:35|22650.44
17:35:36|22650.44
17:35:37|22650.44
17:35:38|22652.
17:35:40|22652.
17:35:40|22652.
17:35:41|22652.
17:35:42|22653.11
17:35:44|22653.11
17:35:45|22643.36
17:35:46|22643.36
17:35:47|22643.36
17:35:48|22639.06
17:35:49|22639.06
17:35:50|22643.32
17:35:51|22644.53
17:35:52|22645.48
17:35:53|22645.48
17:35:54|22645.48
17:35:55|22650.1
17:35:56|22650.1
17:35:58|22650.1
17:35:59|22646.31
17:36:00|22646.31
17:36:02|22650.89
17:36:03|22650.89
17:36:05|22650.89
17:36:06|22650.89
17:36:06|22650.89
17:36:08|22650.89
17:36:09|22650.89
17:36:09|22651.8
17:36:10|22651.8
17:36:12|22651.8
17:36:12|22651.8
17:36:13|22651.8
17:36:15|22649.79
17:36:15|22649.79
17:36:16|22650.89
17:36:18|22650.89
17:36:18|22650.89
17:36:19|22647.05
17:36:21|22647.05
17:36:21|22647.05
17:36:22|22647.05
17:36:24|22647.05
17:36:24|22647.05
17:36:25|22647.63
17:36:26|22647.75
17:36:28|22647.75
17:36:28|22647.75
17:36:29|22647.75
17:36:31|22647.75
17:36:32|22647.75
17:36:32|22647.75
17:36:34|22646.78
17:36:35|22646.78
17:36:35|22646.78
17:36:36|22646.78
17:36:37|22638.71
17:36:39|22641.58
17:36:39|22641.58
17:36:41|22639.97
17:36:42|22639.97
17:36:43|22639.74
17:36:44|22640.23
17:36:45|22639.
17:36:46|22632.11
17:36:47|22632.11
17:36:48|22632.11
17:36:50|22632.11
17:36:51|22633.81
17:36:52|22633.81
17:36:53|22633.81
17:36:54|22633.81
17:36:55|22633.81
17:36:57|22633.81
17:36:57|22630.28
17:36:59|22630.28
17:37:00|22630.28
17:37:01|22630.28
17:37:02|22630.28
17:37:03|22630.28
17:37:04|22630.28
17:37:05|22630.28
17:37:07|22630.28
17:37:07|22630.28
17:37:08|22636.56
17:37:09|22636.56
17:37:11|22636.56
17:37:12|22636.39
17:37:12|22636.39
17:37:13|22636.39
17:37:15|22636.39
17:37:16|22636.39
17:37:16|22636.39
17:37:17|22639.94
17:37:19|22639.94
17:37:19|22639.94
17:37:20|22639.94
17:37:21|22636.97
17:37:22|22638.19
17:37:24|22638.19
17:37:25|22638.19
17:37:26|22638.19
17:37:27|22638.19
17:37:27|22639.83
17:37:28|22639.83
17:37:29|22639.83
17:37:30|22640.54
17:37:31|22640.54
17:37:32|22640.54
17:37:34|22640.54
17:37:34|22640.54
17:37:35|22645.38
17:37:37|22645.38
17:37:37|22646.44
17:37:39|22646.44
17:37:39|22646.44
17:37:41|22646.44
17:37:42|22646.44
17:37:43|22646.44
17:37:45|22646.44
17:37:45|22646.44
17:37:46|22654.73
17:37:47|22648.93
17:37:49|22647.29
17:37:50|22647.29
17:37:50|22647.29
17:37:51|22647.29
17:37:53|22650.07
17:37:54|22636.54
17:37:56|22636.54
17:37:56|22637.4
17:37:58|22637.4
17:37:59|22637.4
17:38:00|22637.4
17:38:01|22637.4
17:38:02|22637.4
17:38:03|22637.4
17:38:05|22637.4
17:38:06|22637.4
17:38:07|22637.4
17:38:08|22637.4
17:38:09|22637.4
17:38:10|22637.4
17:38:11|22637.4
17:38:12|22636.54
17:38:13|22636.54
17:38:14|22636.54
17:38:16|22636.54
17:38:17|22626.8
17:38:18|22626.8
17:38:18|22628.4
17:38:20|22627.89
17:38:21|22622.28
17:38:21|22621.13
17:38:22|22621.13
17:38:24|22621.73
17:38:25|22621.73
17:38:26|22621.73
17:38:27|22620.45
17:38:27|22620.45
17:38:29|22620.45
17:38:30|22624.58
17:38:32|22623.43
17:38:32|22623.43
17:38:33|22623.43
17:38:34|22623.43
17:38:36|22622.76
17:38:37|22622.76
17:38:37|22622.76
17:38:39|22622.76
17:38:40|22622.76
17:38:40|22622.76
17:38:42|22622.76
17:38:42|22620.99
17:38:44|22620.99
17:38:46|22620.25
17:38:46|22620.25
17:38:47|22620.25
17:38:48|22611.03
17:38:49|22611.03
17:38:50|22611.03
17:38:51|22616.05
17:38:52|22616.05
17:38:53|22616.05
17:38:54|22616.05
17:38:55|22616.05
17:38:56|22616.05
17:38:57|22616.05
17:38:58|22620.38
17:38:59|22620.38
17:39:00|22616.05
17:39:01|22616.05
17:39:02|22616.05
17:39:03|22616.05
17:39:04|22616.05
17:39:05|22616.05
17:39:06|22608.28
17:39:08|22609.35
17:39:10|22609.37
17:39:10|22609.37
17:39:11|22609.37
17:39:12|22609.37
17:39:14|22616.68
17:39:15|22616.68
17:39:15|22600.
17:39:17|22615.94
17:39:18|22616.71
17:39:19|22616.71
17:39:20|22616.71
17:39:21|22616.71
17:39:22|22616.71
17:39:22|22616.71
17:39:24|22616.71
17:39:24|22623.2
17:39:26|22614.74
17:39:26|22614.74
17:39:27|22614.74
17:39:29|22614.74
17:39:30|22614.74
17:39:31|22622.04
17:39:32|22622.04
17:39:32|22622.04
17:39:34|22617.95
17:39:35|22617.95
17:39:36|22611.01
17:39:36|22611.01
17:39:39|22617.04
17:39:39|22617.04
17:39:40|22614.74
17:39:42|22614.74
17:39:42|22614.74
17:39:43|22614.74
17:39:45|22614.74
17:39:46|22610.97
17:39:47|22610.97
17:39:48|22608.71
17:39:49|22608.71
17:39:50|22608.71
17:39:51|22608.71
17:39:52|22608.71
17:39:53|22618.25
17:39:54|22617.61
17:39:55|22617.61
17:39:57|22619.46
17:39:58|22619.46
17:39:59|22619.46
17:39:59|22619.46
17:40:00|22619.46
17:40:01|22608.67
17:40:03|22608.67
17:40:04|22606.43
17:40:04|22606.43
17:40:06|22606.43
17:40:07|22606.73
17:40:08|22606.73
17:40:09|22606.43
17:40:10|22602.55
17:40:11|22602.55
17:40:12|22602.55
17:40:14|22602.55
17:40:14|22602.55
17:40:15|22602.55
17:40:16|22602.55
17:40:17|22608.79
17:40:19|22601.01
17:40:20|22601.01
17:40:21|22601.01
17:40:22|22601.01
17:40:23|22601.01
17:40:24|22601.01
17:40:25|22593.14
17:40:26|22597.28
17:40:28|22594.32
17:40:28|22570.86
17:40:30|22568.01
17:40:30|22580.2
17:40:32|22577.63
17:40:33|22559.99
17:40:34|22583.55
17:40:35|22583.55
17:40:36|22583.55
17:40:37|22586.36
17:40:38|22586.36
17:40:39|22591.06
17:40:40|22591.06
17:40:41|22593.3
17:40:42|22593.3
17:40:43|22593.3
17:40:44|22593.3
17:40:45|22593.3
17:40:46|22593.3
17:40:48|22593.3
17:40:49|22593.3
17:40:49|22593.3
17:40:51|22593.3
17:40:52|22593.3
17:40:52|22582.59
17:40:53|22582.59
17:40:55|22582.59
17:40:55|22586.36
17:40:56|22586.36
17:40:58|22590.19
17:40:59|22590.19
17:41:00|22590.19
17:41:01|22590.19
17:41:03|22590.19
17:41:04|22582.46
17:41:05|22582.46
17:41:06|22582.46
17:41:07|22582.46
17:41:09|22578.94
17:41:10|22578.94
17:41:10|22578.94
17:41:12|22572.21
17:41:13|22576.78
17:41:14|22576.78
17:41:15|22576.78
17:41:17|22578.41
17:41:18|22580.8
17:41:18|22580.8
17:41:20|22580.8
17:41:21|22580.8
17:41:22|22580.8
17:41:23|22580.8
17:41:24|22580.8
17:41:25|22580.8
17:41:27|22591.93
17:41:27|22591.93
17:41:28|22591.93
17:41:29|22594.31
17:41:30|22594.31
17:41:31|22594.31
17:41:32|22585.99
17:41:33|22585.99
17:41:34|22585.99
17:41:36|22574.77
17:41:36|22574.77
17:41:38|22574.77
17:41:40|22571.14
17:41:40|22571.14
17:41:41|22571.14
17:41:42|22571.14
17:41:43|22571.14
17:41:44|22571.14
17:41:45|22571.14
17:41:46|22577.75
17:41:47|22577.75
17:41:48|22577.75
17:41:49|22577.89
17:41:50|22577.89
17:41:51|22574.59
17:41:53|22574.59
17:41:54|22569.72
17:41:54|22569.72
17:41:55|22569.72
17:41:57|22569.72
17:41:59|22569.72
17:41:59|22569.72
17:42:01|22569.72
17:42:02|22569.72
17:42:04|22566.92
17:42:05|22566.18
17:42:06|22566.18
17:42:07|22566.18
17:42:08|22566.18
17:42:09|22566.18
17:42:10|22566.18
17:42:11|22566.18
17:42:12|22565.52
17:42:13|22565.52
17:42:14|22565.52
17:42:15|22587.96
17:42:16|22587.96
17:42:17|22587.96
17:42:18|22587.96
17:42:19|22587.96
17:42:20|22587.96
17:42:21|22587.96
17:42:22|22587.96
17:42:23|22587.96
17:42:24|22587.96
17:42:25|22587.96
17:42:26|22567.41
17:42:27|22567.41
17:42:28|22574.79
17:42:29|22574.79
17:42:30|22574.79
17:42:31|22574.79
17:42:32|22574.79
17:42:33|22560.
17:42:34|22564.15
17:42:35|22558.74
17:42:36|22558.74
17:42:37|22558.74
17:42:38|22558.74
17:42:39|22563.72
17:42:40|22563.72
17:42:41|22567.83
17:42:43|22567.83
17:42:44|22567.83
17:42:45|22567.44
17:42:47|22576.66
17:42:48|22576.66
17:42:49|22576.66
17:42:50|22576.66
17:42:51|22576.66
17:42:52|22576.66
17:42:52|22567.53
17:42:54|22570.76
17:42:54|22572.15
17:42:55|22577.
17:42:56|22577.
17:42:58|22567.62
17:43:00|22567.62
17:43:00|22567.62
17:43:01|22562.62
17:43:02|22567.62
17:43:03|22567.62
17:43:04|22567.62
17:43:05|22567.62
17:43:07|22578.27
17:43:08|22578.27
17:43:09|22569.27
17:43:11|22569.27
17:43:11|22569.27
17:43:12|22569.27
17:43:13|22569.27
17:43:15|22573.53
17:43:15|22573.53
17:43:16|22565.62
17:43:17|22573.55
17:43:18|22578.26
17:43:20|22586.88
17:43:21|22586.88
17:43:22|22577.24
17:43:23|22577.24
17:43:24|22577.24
17:43:25|22577.24
17:43:26|22577.24
17:43:27|22577.24
17:43:28|22568.54
17:43:29|22568.54
17:43:30|22568.54
17:43:31|22568.54
17:43:32|22568.54
17:43:33|22568.54
17:43:34|22568.54
17:43:35|22568.54
17:43:36|22568.54
17:43:37|22568.54
17:43:38|22568.54
17:43:39|22568.54
17:43:40|22569.64
17:43:41|22576.11
17:43:42|22576.11
17:43:43|22569.81
17:43:44|22577.23
17:43:46|22578.36
17:43:46|22578.36
17:43:47|22578.36
17:43:49|22578.36
17:43:50|22578.36
17:43:50|22578.36
17:43:52|22578.36
17:43:53|22578.36
17:43:54|22578.36
17:43:55|22578.36
17:43:56|22578.36
17:43:57|22584.74
17:43:58|22584.74
17:43:59|22584.74
17:44:00|22584.74
17:44:01|22584.74
17:44:02|22584.74
17:44:03|22584.74
17:44:04|22584.74
17:44:05|22584.74
17:44:06|22584.74
17:44:07|22584.74
17:44:09|22584.74
17:44:10|22584.74
17:44:11|22584.74
17:44:11|22584.74
17:44:13|22584.74
17:44:14|22584.74
17:44:15|22584.74
17:44:16|22584.74
17:44:16|22584.74
17:44:17|22584.74
17:44:18|22584.74
17:44:19|22584.74
17:44:20|22584.74
17:44:21|22584.74
17:44:22|22584.74
17:44:24|22584.74
17:44:24|22584.74
17:44:25|22584.74
17:44:26|22584.74
17:44:27|22584.74
17:44:28|22584.74
17:44:30|22584.73
17:44:30|22584.73
17:44:32|22584.73
17:44:33|22584.73
17:44:34|22584.73
17:44:35|22584.73
17:44:36|22584.73
17:44:37|22584.73
17:44:38|22584.73
17:44:39|22588.11
17:44:40|22588.11
17:44:41|22588.11
17:44:42|22588.11
17:44:43|22588.11
17:44:44|22580.34
17:44:45|22583.63
17:44:46|22583.63
17:44:47|22583.63
17:44:48|22585.54
17:44:49|22585.54
17:44:50|22585.54
17:44:51|22585.54
17:44:53|22585.54
17:44:53|22585.54
17:44:55|22585.54
17:44:55|22578.17
17:44:56|22580.57
17:44:57|22588.67
17:44:58|22588.67
17:44:59|22588.67
17:45:00|22588.67
17:45:01|22588.67
17:45:02|22588.67
17:45:04|22574.91
17:45:05|22574.91
17:45:06|22574.91
17:45:07|22574.91
17:45:08|22580.33
17:45:10|22580.33
17:45:11|22580.33
17:45:12|22580.33
17:45:13|22573.5
17:45:15|22573.5
17:45:15|22577.13
17:45:17|22577.13
17:45:17|22577.13
17:45:19|22577.13
17:45:19|22577.13
17:45:21|22577.13
17:45:21|22580.79
17:45:22|22580.79
17:45:23|22578.76
17:45:24|22577.63
17:45:25|22577.63
17:45:27|22571.05
17:45:28|22571.05
17:45:29|22571.05
17:45:30|22571.05
17:45:31|22571.05
17:45:33|22571.05
17:45:34|22571.05
17:45:35|22571.05
17:45:35|22571.05
17:45:37|22578.33
17:45:37|22570.09
17:45:39|22570.
17:45:40|22570.
17:45:41|22570.
17:45:41|22570.
17:45:43|22570.
17:45:44|22573.17
17:45:46|22573.17
17:45:47|22576.14
17:45:47|22565.93
17:45:49|22565.93
17:45:50|22565.93
17:45:51|22565.93
17:45:52|22565.93
17:45:52|22565.93
17:45:55|22565.93
17:45:55|22565.93
17:45:56|22565.93
17:45:57|22565.93
17:45:58|22565.93
17:45:59|22565.93
17:46:00|22565.93
17:46:02|22565.93
17:46:04|22565.93
17:46:04|22565.93
17:46:05|22561.56
17:46:06|22561.56
17:46:07|22561.56
17:46:08|22565.93
17:46:09|22565.93
17:46:10|22565.93
17:46:11|22563.75
17:46:12|22568.25
17:46:14|22571.62
17:46:14|22571.62
17:46:16|22571.62
17:46:16|22571.62
17:46:18|22571.62
17:46:18|22559.34
17:46:20|22559.34
17:46:21|22559.34
17:46:21|22559.34
17:46:23|22559.34
17:46:24|22559.34
17:46:26|22560.78
17:46:26|22560.78
17:46:27|22560.78
17:46:28|22560.78
17:46:29|22560.78
17:46:31|22557.78
17:46:32|22557.78
17:46:34|22557.78
17:46:34|22557.78
17:46:35|22557.78
17:46:36|22551.9
17:46:37|22543.12
17:46:38|22541.03
17:46:39|22544.96
17:46:40|22542.39
17:46:41|22540.
17:46:42|22540.
17:46:43|22551.37
17:46:44|22551.37
17:46:45|22551.37
17:46:46|22551.37
17:46:47|22551.37
17:46:48|22553.93
17:46:50|22553.93
17:46:50|22553.93
17:46:53|22553.93
17:46:53|22559.67
17:46:54|22559.67
17:46:56|22559.67
17:46:56|22565.71
17:46:57|22565.7
17:46:58|22565.71
17:46:59|22568.28
17:47:00|22568.28
17:47:01|22563.46
17:47:02|22563.64
17:47:04|22563.75
17:47:06|22570.35
17:47:06|22560.75
17:47:07|22560.75
17:47:08|22560.75
17:47:10|22560.75
17:47:10|22560.75
17:47:11|22560.75
17:47:13|22560.75
17:47:14|22560.75
17:47:15|22560.75
17:47:16|22560.75
17:47:17|22560.75
17:47:18|22560.75
17:47:19|22560.75
17:47:21|22560.75
17:47:22|22560.75
17:47:22|22568.29
17:47:24|22568.29
17:47:24|22562.11
17:47:25|22562.11
17:47:26|22562.11
17:47:28|22562.11
17:47:29|22562.11
17:47:30|22562.11
17:47:30|22562.11
17:47:32|22562.11
17:47:33|22558.86
17:47:33|22558.86
17:47:35|22558.86
17:47:36|22558.86
17:47:36|22553.57
17:47:38|22563.63
17:47:39|22563.63
17:47:40|22563.63
17:47:41|22563.63
17:47:43|22562.5
17:47:44|22562.5
17:47:44|22563.62
17:47:45|22563.62
17:47:46|22563.62
17:47:48|22563.62
17:47:48|22563.62
17:47:49|22567.15
17:47:50|22571.61
17:47:52|22571.62
17:47:53|22571.62
17:47:53|22571.62
17:47:54|22571.62
17:47:55|22571.62
17:47:56|22571.62
17:47:57|22571.62
17:47:58|22571.62
17:47:59|22567.43
17:48:00|22567.71
17:48:02|22567.71
17:48:02|22563.16
17:48:04|22570.31
17:48:04|22570.31
17:48:06|22566.19
17:48:08|22566.19
17:48:08|22563.44
17:48:09|22563.44
17:48:10|22563.44
17:48:12|22563.44
17:48:13|22563.44
17:48:14|22571.92
17:48:15|22571.92
17:48:16|22571.92
17:48:17|22571.92
17:48:18|22571.92
17:48:19|22571.92
17:48:20|22571.92
17:48:21|22571.92
17:48:22|22570.31
17:48:23|22570.31
17:48:24|22575.25
17:48:25|22571.62
17:48:26|22571.62
17:48:27|22571.62
17:48:28|22571.62
17:48:29|22571.62
17:48:30|22571.62
17:48:31|22571.62
17:48:32|22578.66
17:48:33|22581.19
17:48:34|22581.19
17:48:36|22581.19
17:48:36|22574.17
17:48:37|22574.17
17:48:38|22574.17
17:48:39|22571.76
17:48:41|22579.95
17:48:42|22579.95
17:48:43|22577.69
17:48:44|22577.69
17:48:45|22577.69
17:48:46|22577.69
17:48:48|22577.69
17:48:48|22577.69
17:48:49|22577.69
17:48:50|22578.81
17:48:51|22578.81
17:48:52|22578.81
17:48:54|22578.81
17:48:55|22582.33
17:48:56|22578.73
17:48:57|22578.73
17:48:58|22578.73
17:48:59|22578.73
17:49:00|22578.73
17:49:01|22578.73
17:49:02|22561.41
17:49:03|22561.41
17:49:04|22561.41
17:49:05|22561.41
17:49:07|22561.41
17:49:08|22561.41
17:49:10|22569.45
17:49:11|22569.45
17:49:11|22569.45
17:49:12|22569.45
17:49:13|22569.45
17:49:14|22569.45
17:49:15|22563.23
17:49:17|22563.27
17:49:17|22568.91
17:49:18|22568.91
17:49:20|22568.96
17:49:20|22568.2
17:49:21|22568.88
17:49:22|22568.88
17:49:23|22568.88
17:49:24|22568.88
17:49:25|22568.88
17:49:26|22568.88
17:49:28|22568.88
17:49:28|22568.88
17:49:29|22568.88
17:49:30|22563.45
17:49:31|22563.45
17:49:32|22563.45
17:49:33|22563.45
17:49:34|22563.45
17:49:36|22563.45
17:49:36|22563.45
17:49:37|22563.45
17:49:38|22563.45
17:49:39|22563.45
17:49:41|22568.76
17:49:42|22568.76
17:49:43|22568.76
17:49:44|22568.76
17:49:45|22568.76
17:49:46|22568.76
17:49:47|22568.76
17:49:48|22568.76
17:49:49|22569.83
17:49:50|22569.83
17:49:51|22569.83
17:49:52|22569.83
17:49:53|22569.83
17:49:54|22569.83
17:49:55|22569.83
17:49:56|22569.99
17:49:57|22569.99
17:49:58|22569.99
17:49:59|22569.99
17:50:00|22577.26
17:50:01|22576.37
17:50:02|22580.6
17:50:03|22577.72
17:50:04|22576.76
17:50:05|22576.76
17:50:06|22573.95
17:50:08|22573.95
17:50:08|22573.95
17:50:10|22573.95
17:50:11|22573.95
17:50:12|22579.08
17:50:13|22580.5
17:50:14|22580.5
17:50:16|22580.5
17:50:17|22580.5
17:50:18|22580.5
17:50:18|22579.75
17:50:20|22579.75
17:50:20|22579.75
17:50:21|22579.75
17:50:22|22579.75
17:50:23|22590.63
17:50:25|22590.63
17:50:26|22590.63
17:50:27|22586.91
17:50:29|22586.91
17:50:29|22586.91
17:50:31|22586.91
17:50:31|22586.91
17:50:33|22586.91
17:50:33|22586.91
17:50:34|22586.91
17:50:35|22586.91
17:50:36|22586.91
17:50:37|22586.91
17:50:39|22586.91
17:50:40|22586.91
17:50:41|22586.91
17:50:43|22586.91
17:50:44|22586.91
17:50:44|22586.91
17:50:46|22596.29
17:50:47|22597.47
17:50:48|22597.47
17:50:49|22597.47
17:50:50|22594.1
17:50:51|22594.1
17:50:52|22592.93
17:50:53|22592.93
17:50:55|22592.93
17:50:56|22592.93
17:50:56|22592.93
17:50:58|22592.93
17:50:58|22592.93
17:50:59|22592.93
17:51:01|22592.93
17:51:02|22594.
17:51:03|22591.93
17:51:04|22591.93
17:51:05|22591.93
17:51:06|22591.93
17:51:08|22591.93
17:51:10|22591.93
17:51:11|22591.93
17:51:12|22595.19
17:51:13|22595.19
17:51:14|22595.19
17:51:15|22594.39
17:51:15|22594.39
17:51:17|22594.39
17:51:18|22594.39
17:51:19|22594.39
17:51:19|22594.39
17:51:21|22594.39
17:51:22|22594.39
17:51:22|22604.37
17:51:25|22593.16
17:51:25|22593.16
17:51:26|22593.16
17:51:27|22593.16
17:51:28|22593.16
17:51:29|22593.16
17:51:30|22593.16
17:51:31|22593.16
17:51:32|22593.16
17:51:33|22593.16
17:51:34|22593.16
17:51:35|22593.16
17:51:36|22593.16
17:51:37|22593.16
17:51:38|22593.16
17:51:39|22593.16
17:51:40|22603.02
17:51:41|22603.02
17:51:42|22603.84
17:51:43|22606.1
17:51:44|22606.1
17:51:46|22611.94
17:51:46|22611.94
17:51:48|22611.94
17:51:49|22611.94
17:51:49|22611.94
17:51:50|22611.94
17:51:52|22611.94
17:51:53|22611.94
17:51:53|22611.94
17:51:54|22611.94
17:51:55|22611.94
17:51:57|22611.94
17:51:59|22611.94
17:51:59|22611.94
17:52:00|22611.94
17:52:01|22611.94
17:52:02|22611.94
17:52:03|22611.94
17:52:04|22611.94
17:52:05|22611.94
17:52:06|22611.94
17:52:07|22611.94
17:52:09|22611.94
17:52:09|22599.02
17:52:11|22599.02
17:52:12|22599.02
17:52:13|22599.02
17:52:13|22599.02
17:52:15|22599.02
17:52:15|22599.6
17:52:17|22594.28
17:52:17|22594.28
17:52:19|22594.28
17:52:21|22594.28
17:52:21|22594.28
17:52:22|22593.17
17:52:23|22593.17
17:52:24|22593.17
17:52:26|22590.
17:52:26|22590.
17:52:28|22590.
17:52:29|22590.
17:52:30|22590.
17:52:31|22590.
17:52:32|22590.
17:52:34|22590.
17:52:34|22590.
17:52:36|22580.43
17:52:37|22581.56
17:52:38|22587.79
17:52:39|22587.79
17:52:40|22590.64
17:52:41|22590.64
17:52:42|22590.64
17:52:43|22590.64
17:52:44|22585.48
17:52:45|22585.48
17:52:46|22584.43
17:52:48|22580.99
17:52:48|22580.99
17:52:49|22580.99
17:52:51|22580.99
17:52:51|22580.99
17:52:52|22582.6
17:52:53|22582.6
17:52:54|22582.6
17:52:55|22582.6
17:52:56|22582.6
17:52:58|22582.6
17:52:59|22580.95
17:52:59|22580.95
17:53:00|22580.95
17:53:02|22580.95
17:53:02|22580.95
17:53:04|22591.01
17:53:05|22591.01
17:53:06|22594.84
17:53:07|22594.83
17:53:08|22594.83
17:53:10|22594.83
17:53:11|22595.1
17:53:12|22595.1
17:53:13|22591.98
17:53:14|22597.32
17:53:16|22597.32
17:53:18|22597.32
17:53:18|22597.32
17:53:20|22600.31
17:53:20|22600.31
17:53:22|22600.31
17:53:23|22592.01
17:53:24|22592.01
17:53:25|22588.86
17:53:26|22588.86
17:53:26|22588.86
17:53:28|22588.86
17:53:28|22588.86
17:53:30|22588.86
17:53:31|22588.86
17:53:31|22588.86
17:53:33|22588.86
17:53:35|22588.86
17:53:36|22588.86
17:53:37|22588.86
17:53:37|22588.86
17:53:39|22588.86
17:53:40|22588.86
17:53:41|22588.86
17:53:41|22588.86
17:53:43|22588.86
17:53:43|22596.59
17:53:45|22596.59
17:53:46|22596.59
17:53:46|22596.59
17:53:48|22596.59
17:53:49|22596.59
17:53:50|22594.85
17:53:50|22598.47
17:53:51|22598.47
17:53:52|22596.87
17:53:54|22596.87
17:53:55|22596.87
17:53:56|22596.87
17:53:57|22596.87
17:53:57|22596.87
17:53:59|22596.87
17:54:00|22596.87
17:54:00|22596.87
17:54:01|22596.87
17:54:02|22596.87
17:54:04|22596.87
17:54:05|22596.87
17:54:06|22596.87
17:54:06|22596.87
17:54:08|22596.87
17:54:09|22596.87
17:54:09|22596.87
17:54:11|22596.87
17:54:12|22596.87
17:54:12|22596.87
17:54:15|22596.87
17:54:16|22596.87
17:54:17|22596.87
17:54:18|22596.87
17:54:19|22596.87
17:54:20|22596.87
17:54:22|22596.87
17:54:22|22591.81
17:54:23|22591.81
17:54:24|22591.81
17:54:26|22591.81
17:54:27|22591.81
17:54:28|22591.81
17:54:29|22591.34
17:54:29|22591.34
17:54:31|22591.34
17:54:31|22591.34
17:54:32|22590.
17:54:34|22590.
17:54:34|22590.
17:54:35|22590.
17:54:36|22590.
17:54:37|22590.
17:54:38|22580.96
17:54:39|22580.96
17:54:41|22580.96
17:54:43|22587.69
17:54:43|22587.69
17:54:44|22581.79
17:54:45|22581.79
17:54:46|22581.79
17:54:47|22581.79
17:54:48|22581.79
17:54:49|22581.79
17:54:50|22582.14
17:54:51|22582.14
17:54:53|22582.14
17:54:54|22582.14
17:54:54|22582.14
17:54:56|22582.14
17:54:56|22582.14
17:54:59|22585.17
17:55:00|22585.17
17:55:01|22585.17
17:55:01|22585.17
17:55:02|22585.17
17:55:04|22585.17
17:55:05|22585.17
17:55:06|22584.69
17:55:08|22584.69
17:55:08|22584.69
17:55:09|22584.69
17:55:10|22584.69
17:55:12|22582.72
17:55:13|22588.97
17:55:15|22588.97
17:55:15|22588.97
17:55:16|22588.97
17:55:17|22588.97
17:55:18|22595.75
17:55:19|22591.07
17:55:21|22591.07
17:55:22|22591.07
17:55:23|22591.07
17:55:24|22587.07
17:55:24|22587.07
17:55:26|22587.07
17:55:27|22594.25
17:55:28|22594.25
17:55:29|22594.25
17:55:30|22594.25
17:55:30|22595.75
17:55:32|22592.99
17:55:32|22592.99
17:55:34|22592.99
17:55:35|22590.
17:55:35|22590.
17:55:36|22590.
17:55:38|22590.
17:55:39|22590.
17:55:40|22590.
17:55:41|22603.
17:55:42|22603.
17:55:42|22603.
17:55:44|22597.73
17:55:46|22603.
17:55:46|22603.
17:55:47|22603.
17:55:48|22603.
17:55:49|22605.86
17:55:50|22605.86
17:55:51|22605.86
17:55:52|22605.86
17:55:53|22605.86
17:55:54|22607.84
17:55:55|22607.84
17:55:56|22607.84
17:55:57|22607.84
17:55:58|22607.84
17:55:59|22607.84
17:56:00|22607.84
17:56:01|22607.84
17:56:02|22609.18
17:56:03|22608.2
17:56:04|22607.19
17:56:05|22607.19
17:56:06|22612.56
17:56:07|22610.61
17:56:08|22608.21
17:56:09|22608.21
17:56:11|22608.21
17:56:12|22608.2
17:56:14|22608.2
17:56:14|22608.2
17:56:16|22608.2
17:56:17|22603.9
17:56:18|22607.64
17:56:19|22607.64
17:56:20|22607.64
17:56:21|22607.64
17:56:22|22603.56
17:56:23|22603.56
17:56:24|22607.64
17:56:25|22607.64
17:56:26|22603.44
17:56:27|22603.44
17:56:28|22603.44
17:56:29|22603.44
17:56:31|22603.44
17:56:31|22603.44
17:56:32|22610.8
17:56:34|22613.29
17:56:35|22611.77
17:56:37|22611.77
17:56:37|22617.45
17:56:39|22617.91
17:56:40|22617.85
17:56:41|22617.85
17:56:42|22617.85
17:56:43|22617.85
17:56:44|22617.85
17:56:45|22616.42
17:56:46|22616.42
17:56:47|22622.26
17:56:48|22622.26
17:56:49|22622.26
17:56:50|22622.26
17:56:51|22622.26
17:56:52|22610.98
17:56:53|22616.42
17:56:54|22616.42
17:56:55|22618.27
17:56:56|22618.27
17:56:57|22618.27
17:56:58|22610.
17:56:59|22610.
17:57:01|22610.
17:57:01|22610.
17:57:02|22610.
17:57:03|22610.
17:57:05|22612.02
17:57:05|22612.02
17:57:06|22612.02
17:57:08|22612.02
17:57:09|22620.99
17:57:10|22620.99
17:57:11|22624.07
17:57:12|22624.07
17:57:13|22620.04
17:57:15|22620.
17:57:16|22620.
17:57:17|22620.
17:57:18|22620.
17:57:19|22620.
17:57:21|22620.
17:57:21|22620.
17:57:23|22618.16
17:57:23|22618.16
17:57:24|22618.16
17:57:25|22618.16
17:57:26|22618.16
17:57:27|22618.16
17:57:28|22618.16
17:57:29|22618.16
17:57:30|22617.44
17:57:32|22617.44
17:57:33|22617.44
17:57:34|22617.44
17:57:35|22617.44
17:57:36|22621.73
17:57:37|22621.73
17:57:38|22621.73
17:57:39|22621.73
17:57:41|22621.73
17:57:41|22621.73
17:57:43|22616.93
17:57:44|22616.93
17:57:45|22616.93
17:57:46|22616.93
17:57:47|22616.93
17:57:48|22616.93
17:57:49|22616.93
17:57:51|22612.36
17:57:51|22610.7
17:57:53|22610.7
17:57:54|22610.7
17:57:55|22611.76
17:57:55|22611.76
17:57:57|22611.76
17:57:58|22611.76
17:57:59|22611.76
17:58:00|22611.76
17:58:01|22611.76
17:58:02|22611.76
17:58:03|22611.76
17:58:04|22611.76
17:58:05|22620.02
17:58:06|22620.02
17:58:07|22620.02
17:58:08|22620.02
17:58:09|22620.02
17:58:10|22620.02
17:58:11|22616.
17:58:12|22616.
17:58:13|22616.
17:58:15|22616.
17:58:16|22616.
17:58:17|22616.
17:58:18|22616.
17:58:20|22616.
17:58:21|22620.1
17:58:23|22624.77
17:58:23|22624.77
17:58:24|22621.36
17:58:26|22621.36
17:58:27|22618.39
17:58:28|22618.39
17:58:29|22618.39
17:58:30|22617.15
17:58:31|22617.15
17:58:32|22617.15
17:58:33|22611.35
17:58:34|22611.35
17:58:35|22611.35
17:58:36|22611.35
17:58:37|22611.35
17:58:38|22611.35
17:58:39|22611.35
17:58:40|22611.35
17:58:41|22611.35
17:58:42|22611.35
17:58:43|22611.35
17:58:44|22611.35
17:58:45|22611.35
17:58:46|22611.35
17:58:48|22611.35
17:58:48|22612.11
17:58:50|22612.23
17:58:51|22610.87
17:58:52|22610.87
17:58:53|22610.87
17:58:54|22610.87
17:58:55|22609.84
17:58:56|22609.84
17:58:57|22609.84
17:58:58|22609.84
17:58:59|22609.84
17:59:00|22609.84
17:59:01|22609.84
17:59:02|22609.84
17:59:03|22610.33
17:59:04|22610.33
17:59:05|22610.33
17:59:06|22610.33
17:59:07|22610.33
17:59:08|22610.33
17:59:09|22610.33
17:59:10|22610.33
17:59:11|22610.33
17:59:12|22610.33
17:59:13|22610.33
17:59:14|22610.33
17:59:16|22610.33
17:59:17|22611.89
17:59:18|22610.41
17:59:19|22610.41
17:59:20|22610.41
17:59:21|22610.41
17:59:22|22610.41
17:59:23|22610.41
17:59:24|22609.38
17:59:25|22609.38
17:59:26|22614.13
17:59:28|22610.78
17:59:28|22610.78
17:59:29|22610.78
17:59:30|22610.78
17:59:32|22610.88
17:59:33|22610.88
17:59:33|22616.42
17:59:34|22616.42
17:59:36|22616.42
17:59:36|22616.42
17:59:37|22616.42
17:59:38|22616.42
17:59:39|22616.42
17:59:40|22616.42
17:59:41|22616.42
17:59:43|22616.42
17:59:44|22613.91
17:59:45|22612.29
17:59:46|22610.66
17:59:47|22610.66
17:59:48|22610.66
17:59:49|22610.66
17:59:50|22610.66
17:59:51|22610.66
17:59:52|22610.66
17:59:53|22610.66
17:59:54|22610.66
17:59:55|22610.66
17:59:56|22610.66
17:59:57|22616.98
17:59:59|22612.24
18:00:00|22612.24
18:00:00|22614.05
18:00:01|22614.05
18:00:03|22613.94
18:00:03|22611.85
18:00:04|22617.39
18:00:06|22617.39
18:00:06|22617.39
18:00:08|22611.51
18:00:09|22611.51
18:00:10|22611.51
18:00:11|22606.31
18:00:12|22612.9
18:00:14|22616.87
18:00:15|22616.87
18:00:15|22616.87
18:00:17|22616.87
18:00:17|22610.41
18:00:19|22605.
18:00:20|22605.
18:00:21|22605.
18:00:22|22605.
18:00:23|22605.
18:00:25|22602.59
18:00:25|22602.59
18:00:27|22602.59
18:00:27|22610.46
18:00:29|22611.24
18:00:30|22611.24
18:00:32|22611.24
18:00:33|22614.13
18:00:35|22614.13
18:00:35|22613.41
18:00:36|22613.41
18:00:37|22610.
18:00:38|22613.25
18:00:39|22613.25
18:00:40|22610.45
18:00:41|22610.45
18:00:42|22610.45
18:00:43|22610.45
18:00:44|22610.45
18:00:45|22610.45
18:00:46|22617.39
18:00:47|22617.39
18:00:48|22617.39
18:00:49|22617.39
18:00:50|22617.39
18:00:51|22617.63
18:00:52|22617.63
18:00:53|22617.4
18:00:54|22619.85
18:00:55|22623.99
18:00:56|22622.64
18:00:57|22622.64
18:00:58|22621.24
18:00:59|22621.24
18:01:01|22620.38
18:01:02|22620.38
18:01:02|22620.38
18:01:04|22622.62
18:01:06|22622.62
18:01:06|22620.42
18:01:07|22620.97
18:01:08|22620.97
18:01:10|22620.97
18:01:12|22612.12
18:01:13|22612.12
18:01:14|22612.12
18:01:14|22612.12
18:01:16|22612.12
18:01:18|22612.12
18:01:19|22627.07
18:01:20|22627.07
18:01:22|22627.07
18:01:22|22627.2
18:01:23|22627.2
18:01:25|22627.2
18:01:26|22627.2
18:01:27|22627.2
18:01:28|22620.86
18:01:29|22620.86
18:01:30|22620.86
18:01:31|22620.86
18:01:32|22620.86
18:01:33|22625.55
18:01:34|22625.55
18:01:36|22625.55
18:01:37|22615.03
18:01:37|22615.03
18:01:39|22615.03
18:01:39|22615.03
18:01:41|22615.03
18:01:42|22615.78
18:01:43|22615.78
18:01:44|22609.93
18:01:46|22609.93
18:01:47|22609.93
18:01:48|22609.93
18:01:49|22609.93
18:01:50|22609.93
18:01:51|22609.93
18:01:52|22609.93
18:01:53|22609.93
18:01:54|22609.93
18:01:56|22609.93
18:01:56|22609.93
18:01:57|22619.49
18:01:58|22619.49
18:01:59|22619.49
18:02:00|22620.1
18:02:02|22621.68
18:02:03|22621.68
18:02:04|22618.85
18:02:05|22618.85
18:02:07|22618.85
18:02:08|22618.85
18:02:08|22618.85
18:02:10|22618.85
18:02:11|22618.85
18:02:11|22618.85
18:02:12|22618.85
18:02:14|22618.85
18:02:15|22621.09
18:02:15|22621.09
18:02:17|22623.28
18:02:19|22623.28
18:02:19|22623.28
18:02:20|22623.28
18:02:22|22623.28
18:02:23|22623.28
18:02:24|22623.28
18:02:25|22623.28
18:02:26|22623.28
18:02:27|22613.12
18:02:29|22613.12
18:02:29|22613.12
18:02:31|22609.43
18:02:32|22609.43
18:02:33|22610.54
18:02:34|22610.54
18:02:35|22610.54
18:02:36|22610.54
18:02:37|22610.54
18:02:38|22610.56
18:02:39|22609.41
18:02:40|22609.41
18:02:41|22609.41
18:02:42|22609.41
18:02:43|22609.41
18:02:44|22609.41
18:02:45|22607.47
18:02:46|22603.4
18:02:47|22611.04
18:02:49|22611.04
18:02:50|22603.4
18:02:50|22603.4
18:02:52|22603.4
18:02:53|22603.4
18:02:54|22603.4
18:02:55|22603.4
18:02:56|22603.4
18:02:57|22603.4
18:02:58|22603.4
18:02:59|22603.4
18:03:00|22607.66
18:03:02|22607.66
18:03:02|22607.66
18:03:03|22607.66
18:03:04|22607.66
18:03:06|22607.66
18:03:07|22619.33
18:03:07|22619.33
18:03:09|22619.33
18:03:10|22619.33
18:03:10|22619.33
18:03:12|22619.33
18:03:13|22619.33
18:03:14|22619.33
18:03:15|22619.33
18:03:16|22619.33
18:03:16|22619.33
18:03:17|22619.33
18:03:18|22619.33
18:03:20|22619.33
18:03:21|22619.33
18:03:22|22609.2
18:03:23|22609.2
18:03:24|22609.2
18:03:25|22605.86
18:03:26|22605.86
18:03:28|22605.86
18:03:29|22605.86
18:03:30|22605.86
18:03:31|22606.2
18:03:33|22606.2
18:03:34|22612.99
18:03:35|22612.99
18:03:35|22612.99
18:03:37|22612.99
18:03:38|22612.99
18:03:39|22612.99
18:03:40|22612.99
18:03:41|22612.99
18:03:43|22612.99
18:03:43|22612.99
18:03:45|22616.31
18:03:46|22616.39
18:03:47|22616.39
18:03:47|22622.45
18:03:49|22621.6
18:03:51|22621.64
18:03:51|22621.64
18:03:52|22621.64
18:03:53|22621.64
18:03:54|22621.64
18:03:55|22621.64
18:03:56|22621.64
18:03:57|22621.64
18:03:58|22621.64
18:03:59|22621.64
18:04:00|22622.33
18:04:02|22622.33
18:04:03|22632.27
18:04:04|22632.27
18:04:04|22624.53
18:04:06|22624.53
18:04:07|22624.53
18:04:08|22624.53
18:04:08|22629.4
18:04:09|22629.4
18:04:10|22629.4
18:04:12|22629.47
18:04:12|22629.47
18:04:14|22629.47
18:04:15|22629.47
18:04:16|22629.47
18:04:16|22629.47
18:04:17|22629.47
18:04:19|22629.47
18:04:19|22630.7
18:04:21|22630.7
18:04:21|22630.7
18:04:23|22630.7
18:04:24|22630.7
18:04:25|22630.7
18:04:26|22630.7
18:04:27|22630.7
18:04:28|22630.7
18:04:29|22623.59
18:04:29|22630.7
18:04:31|22630.7
18:04:32|22630.7
18:04:33|22630.7
18:04:33|22630.7
18:04:35|22630.7
18:04:36|22630.7
18:04:37|22630.7
18:04:39|22630.7
18:04:40|22630.7
18:04:42|22630.7
18:04:42|22630.7
18:04:44|22630.7
18:04:45|22630.7
18:04:46|22630.7
18:04:47|22620.66
18:04:48|22620.66
18:04:49|22620.66
18:04:50|22620.66
18:04:51|22620.66
18:04:52|22616.01
18:04:54|22616.01
18:04:54|22616.01
18:04:55|22622.79
18:04:56|22622.79
18:04:57|22622.79
18:04:58|22622.79
18:04:59|22622.79
18:05:01|22622.79
18:05:02|22622.79
18:05:03|22622.79
18:05:05|22622.79
18:05:06|22622.79
18:05:07|22622.79
18:05:08|22622.79
18:05:09|22622.79
18:05:10|22622.79
18:05:11|22622.79
18:05:12|22622.79
18:05:14|22622.79
18:05:15|22615.48
18:05:15|22615.48
18:05:17|22615.48
18:05:18|22622.18
18:05:18|22622.18
18:05:19|22622.18
18:05:20|22619.38
18:05:22|22617.03
18:05:23|22617.03
18:05:24|22617.03
18:05:25|22617.03
18:05:26|22617.03
18:05:27|22617.03
18:05:28|22615.4
18:05:29|22615.4
18:05:30|22615.4
18:05:31|22621.91
18:05:32|22621.91
18:05:33|22621.91
18:05:34|22617.46
18:05:35|22617.46
18:05:36|22617.46
18:05:37|22621.73
18:05:38|22621.73
18:05:39|22613.02
18:05:40|22613.02
18:05:41|22613.02
18:05:42|22613.02
18:05:44|22614.49
18:05:45|22614.49
18:05:46|22614.49
18:05:47|22614.49
18:05:47|22614.49
18:05:49|22614.49
18:05:51|22614.49
18:05:51|22614.49
18:05:52|22628.3
18:05:53|22628.3
18:05:54|22628.3
18:05:55|22628.3
18:05:56|22628.3
18:05:57|22628.3
18:05:58|22628.3
18:05:59|22620.68
18:06:01|22620.68
18:06:02|22620.68
18:06:04|22620.68
18:06:04|22620.68
18:06:05|22620.68
18:06:07|22620.68
18:06:08|22620.68
18:06:09|22620.68
18:06:10|22619.29
18:06:11|22619.29
18:06:12|22619.29
18:06:13|22624.34
18:06:14|22624.34
18:06:14|22624.34
18:06:17|22624.34
18:06:17|22624.34
18:06:18|22624.34
18:06:19|22624.34
18:06:20|22624.34
18:06:22|22621.26
18:06:24|22621.26
18:06:24|22621.48
18:06:25|22620.45
18:06:26|22620.38
18:06:27|22612.76
18:06:28|22612.76
18:06:29|22612.76
18:06:30|22612.76
18:06:31|22612.76
18:06:32|22612.76
18:06:33|22612.76
18:06:34|22612.76
18:06:35|22613.53
18:06:37|22613.53
18:06:37|22613.53
18:06:39|22611.63
18:06:40|22609.47
18:06:41|22609.47
18:06:41|22610.64
18:06:42|22607.85
18:06:44|22607.85
18:06:45|22603.
18:06:46|22603.
18:06:47|22604.33
18:06:48|22604.33
18:06:49|22604.33
18:06:51|22604.33
18:06:52|22604.33
18:06:53|22604.33
18:06:53|22604.33
18:06:54|22604.33
18:06:56|22604.33
18:06:57|22604.33
18:06:58|22609.14
18:06:58|22609.14
18:06:59|22609.14
18:07:01|22609.14
18:07:01|22609.14
18:07:03|22609.14
18:07:04|22609.14
18:07:04|22609.14
18:07:05|22615.69
18:07:06|22615.69
18:07:07|22615.61
18:07:09|22615.61
18:07:09|22615.61
18:07:11|22615.61
18:07:11|22615.61
18:07:13|22615.61
18:07:13|22611.17
18:07:15|22612.32
18:07:16|22612.32
18:07:17|22615.61
18:07:17|22617.73
18:07:19|22618.1
18:07:20|22617.59
18:07:21|22617.59
18:07:22|22617.59
18:07:23|22617.59
18:07:25|22615.45
18:07:25|22615.45
18:07:27|22610.04
18:07:27|22610.04
18:07:28|22610.04
18:07:30|22610.04
18:07:30|22610.04
18:07:31|22612.55
18:07:32|22612.55
18:07:33|22609.41
18:07:35|22613.27
18:07:36|22613.27
18:07:37|22613.27
18:07:38|22613.27
18:07:39|22613.27
18:07:39|22613.56
18:07:41|22613.56
18:07:42|22613.56
18:07:44|22613.56
18:07:45|22616.17
18:07:45|22616.17
18:07:47|22616.17
18:07:48|22616.17
18:07:49|22616.17
18:07:49|22616.17
18:07:50|22616.17
18:07:52|22616.17
18:07:52|22613.4
18:07:55|22618.01
18:07:55|22618.01
18:07:56|22618.01
18:07:57|22618.01
18:07:58|22618.01
18:08:00|22618.1
18:08:00|22620.1
18:08:01|22620.1
18:08:03|22620.1
18:08:05|22620.1
18:08:05|22620.1
18:08:07|22620.1
18:08:08|22624.66
18:08:09|22624.66
18:08:09|22624.7
18:08:11|22624.7
18:08:11|22624.7
18:08:13|22624.7
18:08:14|22624.7
18:08:14|22624.7
18:08:16|22624.7
18:08:17|22624.7
18:08:17|22624.7
18:08:19|22624.7
18:08:20|22624.7
18:08:21|22624.7
18:08:23|22620.09
18:08:24|22620.09
18:08:26|22620.09
18:08:26|22620.09
18:08:27|22620.09
18:08:28|22620.09
18:08:29|22620.67
18:08:30|22620.67
18:08:31|22620.67
18:08:32|22626.95
18:08:33|22626.95
18:08:34|22626.95
18:08:36|22626.95
18:08:36|22626.95
18:08:37|22626.95
18:08:39|22626.95
18:08:39|22626.95
18:08:40|22626.95
18:08:41|22626.95
18:08:42|22626.95
18:08:43|22626.95
18:08:44|22626.95
18:08:45|22629.23
18:08:47|22629.23
18:08:47|22629.23
18:08:48|22629.23
18:08:50|22629.23
18:08:50|22629.23
18:08:52|22629.23
18:08:53|22629.23
18:08:53|22629.23
18:08:55|22629.23
18:08:56|22629.23
18:08:57|22629.23
18:08:58|22629.23
18:08:59|22620.67
18:09:00|22620.67
18:09:01|22620.67
18:09:02|22620.67
18:09:03|22620.67
18:09:05|22620.67
18:09:05|22620.67
18:09:06|22620.67
18:09:07|22620.67
18:09:08|22620.67
18:09:09|22620.67
18:09:11|22620.67
18:09:11|22620.67
18:09:13|22620.67
18:09:13|22620.67
18:09:14|22612.71
18:09:16|22612.71
18:09:16|22612.71
18:09:18|22612.51
18:09:18|22612.51
18:09:19|22612.51
18:09:20|22616.07
18:09:21|22616.07
18:09:22|22616.07
18:09:23|22610.96
18:09:24|22610.96
18:09:25|22610.96
18:09:26|22618.79
18:09:27|22618.79
18:09:29|22618.79
18:09:30|22618.79
18:09:31|22615.02
18:09:32|22615.02
18:09:33|22615.02
18:09:34|22615.02
18:09:35|22615.02
18:09:36|22615.02
18:09:37|22615.02
18:09:38|22615.02
18:09:39|22615.02
18:09:40|22615.02
18:09:41|22615.02
18:09:43|22615.02
18:09:44|22615.02
18:09:45|22615.02
18:09:46|22615.02
18:09:47|22615.02
18:09:48|22615.02
18:09:49|22607.18
18:09:50|22607.18
18:09:52|22602.41
18:09:52|22602.41
18:09:54|22602.41
18:09:55|22609.31
18:09:56|22609.31
18:09:57|22609.31
18:09:59|22609.31
18:09:59|22609.31
18:10:00|22609.31
18:10:01|22609.31
18:10:03|22609.31
18:10:03|22609.31
18:10:05|22609.31
18:10:06|22609.31
18:10:06|22609.31
18:10:08|22609.31
18:10:09|22609.31
18:10:11|22609.31
18:10:11|22609.31
18:10:12|22609.31
18:10:13|22610.16
18:10:14|22610.16
18:10:15|22613.72
18:10:16|22612.29
18:10:17|22612.29
18:10:18|22612.29
18:10:20|22612.29
18:10:21|22612.29
18:10:22|22612.29
18:10:23|22612.29
18:10:24|22612.29
18:10:25|22606.02
18:10:27|22606.02
18:10:28|22606.02
18:10:28|22606.02
18:10:29|22606.02
18:10:31|22606.03
18:10:31|22613.19
18:10:33|22613.19
18:10:34|22613.19
18:10:35|22611.54
18:10:36|22611.54
18:10:37|22611.54
18:10:38|22606.44
18:10:39|22606.44
18:10:40|22606.44
18:10:42|22606.44
18:10:42|22606.44
18:10:43|22606.44
18:10:45|22606.44
18:10:46|22607.36
18:10:48|22606.64
18:10:49|22606.88
18:10:50|22606.88
18:10:51|22606.88
18:10:52|22606.88
18:10:53|22606.88
18:10:54|22606.88
18:10:55|22606.88
18:10:56|22608.84
18:10:57|22608.84
18:10:58|22600.
18:10:59|22600.
18:11:01|22584.91
18:11:01|22584.91
18:11:03|22584.91
18:11:04|22584.91
18:11:04|22584.91
18:11:06|22584.91
18:11:07|22584.91
18:11:08|22584.91
18:11:08|22595.78
18:11:09|22595.78
18:11:10|22592.3
18:11:11|22592.3
18:11:12|22599.44
18:11:13|22592.27
18:11:15|22592.27
18:11:16|22592.27
18:11:17|22592.27
18:11:17|22592.27
18:11:18|22592.27
18:11:19|22592.27
18:11:21|22592.27
18:11:21|22592.1
18:11:22|22592.1
18:11:23|22592.1
18:11:24|22597.13
18:11:25|22597.13
18:11:27|22597.36
18:11:28|22597.36
18:11:30|22597.36
18:11:31|22597.36
18:11:31|22597.35
18:11:33|22597.35
18:11:34|22604.84
18:11:35|22603.83
18:11:36|22603.83
18:11:37|22603.83
18:11:38|22603.83
18:11:39|22603.83
18:11:40|22603.83
18:11:41|22603.83
18:11:43|22603.83
18:11:43|22603.83
18:11:44|22605.
18:11:46|22604.7
18:11:47|22604.7
18:11:47|22604.7
18:11:49|22603.25
18:11:49|22603.25
18:11:51|22603.25
18:11:51|22603.25
18:11:52|22600.62
18:11:54|22600.62
18:11:54|22600.61
18:11:55|22600.22
18:11:57|22600.22
18:11:57|22600.22
18:11:58|22600.22
18:11:59|22600.22
18:12:01|22604.27
18:12:02|22604.27
18:12:03|22604.27
18:12:04|22604.27
18:12:05|22604.27
18:12:06|22604.27
18:12:07|22601.25
18:12:08|22601.25
18:12:09|22601.25
18:12:10|22601.25
18:12:11|22610.13
18:12:12|22607.03
18:12:13|22610.12
18:12:14|22610.12
18:12:15|22610.12
18:12:17|22610.12
18:12:17|22610.12
18:12:18|22610.12
18:12:19|22610.12
18:12:21|22610.12
18:12:21|22605.61
18:12:22|22605.61
18:12:23|22605.61
18:12:25|22610.13
18:12:25|22610.13
18:12:27|22610.13
18:12:27|22611.42
18:12:29|22612.37
18:12:30|22612.37
18:12:32|22612.37
18:12:33|22612.37
18:12:34|22612.37
18:12:35|22612.37
18:12:36|22612.37
18:12:37|22611.56
18:12:38|22611.56
18:12:39|22611.56
18:12:40|22611.56
18:12:41|22609.97
18:12:43|22609.97
18:12:43|22609.97
18:12:44|22609.97
18:12:46|22609.97
18:12:46|22609.97
18:12:47|22609.97
18:12:48|22609.97
18:12:50|22620.32
18:12:51|22620.32
18:12:52|22620.32
18:12:53|22620.32
18:12:54|22620.32
18:12:55|22612.16
18:12:56|22611.54
18:12:57|22609.41
18:12:58|22609.41
18:12:59|22609.41
18:13:01|22612.42
18:13:02|22612.42
18:13:02|22612.42
18:13:03|22612.42
18:13:04|22614.48
18:13:06|22614.48
18:13:07|22614.48
18:13:08|22614.48
18:13:09|22614.48
18:13:10|22614.48
18:13:11|22614.48
18:13:12|22614.48
18:13:13|22606.61
18:13:14|22606.61
18:13:15|22606.61
18:13:16|22606.61
18:13:17|22611.7
18:13:18|22611.7
18:13:19|22611.7
18:13:20|22611.7
18:13:21|22611.7
18:13:22|22611.7
18:13:23|22611.7
18:13:25|22611.87
18:13:26|22611.87
18:13:27|22611.87
18:13:29|22611.57
18:13:30|22611.57
18:13:32|22611.57
18:13:32|22611.57
18:13:33|22611.57
18:13:35|22611.57
18:13:35|22611.57
18:13:37|22614.47
18:13:37|22614.47
18:13:38|22614.47
18:13:39|22614.47
18:13:40|22614.47
18:13:41|22609.68
18:13:43|22609.68
18:13:43|22604.86
18:13:45|22605.99
18:13:46|22605.99
18:13:47|22604.85
18:13:47|22604.85
18:13:49|22604.85
18:13:50|22604.85
18:13:50|22604.85
18:13:51|22604.85
18:13:52|22604.85
18:13:54|22604.62
18:13:55|22604.62
18:13:56|22604.62
18:13:57|22604.62
18:13:58|22604.62
18:13:59|22611.54
18:14:00|22611.54
18:14:01|22611.54
18:14:02|22610.82
18:14:04|22610.82
18:14:04|22610.82
18:14:05|22610.82
18:14:07|22610.82
18:14:07|22610.82
18:14:09|22610.82
18:14:10|22610.82
18:14:11|22610.82
18:14:12|22610.82
18:14:12|22610.82
18:14:14|22610.82
18:14:15|22610.82
18:14:16|22610.82
18:14:17|22610.82
18:14:17|22610.82
18:14:19|22612.97
18:14:20|22612.97
18:14:21|22612.97
18:14:22|22614.02
18:14:23|22614.02
18:14:24|22614.02
18:14:24|22614.02
18:14:26|22614.02
18:14:27|22614.02
18:14:28|22614.02
18:14:28|22614.02
18:14:29|22614.02
18:14:32|22614.02
18:14:32|22614.02
18:14:33|22614.02
18:14:34|22614.02
18:14:35|22606.68
18:14:37|22606.68
18:14:39|22612.73
18:14:39|22614.99
18:14:41|22618.1
18:14:42|22618.1
18:14:43|22618.1
18:14:43|22618.1
18:14:45|22618.1
18:14:45|22618.1
18:14:47|22620.52
18:14:48|22620.52
18:14:48|22620.52
18:14:49|22620.52
18:14:51|22620.52
18:14:51|22620.52
18:14:53|22620.52
18:14:54|22620.52
18:14:55|22620.52
18:14:56|22620.52
18:14:56|22620.52
18:14:57|22620.52
18:14:59|22620.52
18:14:59|22613.52
18:15:01|22613.52
18:15:02|22613.52
18:15:02|22613.52
18:15:04|22613.52
18:15:05|22618.71
18:15:05|22618.71
18:15:06|22618.71
18:15:08|22618.71
18:15:08|22618.71
18:15:11|22613.66
18:15:11|22614.8
18:15:12|22614.8
18:15:13|22614.12
18:15:14|22614.12
18:15:15|22614.12
18:15:16|22614.12
18:15:18|22618.86
18:15:19|22618.86
18:15:20|22618.86
18:15:20|22618.86
18:15:22|22618.86
18:15:22|22614.24
18:15:24|22614.24
18:15:26|22614.24
18:15:27|22615.46
18:15:28|22620.51
18:15:29|22620.51
18:15:29|22609.41
18:15:31|22606.61
18:15:33|22606.61
18:15:33|22606.61
18:15:35|22606.61
18:15:36|22606.61
18:15:38|22606.61
18:15:39|22606.61
18:15:40|22602.07
18:15:42|22594.35
18:15:43|22590.69
18:15:45|22590.69
18:15:46|22590.69
18:15:47|22590.02
18:15:48|22590.02
18:15:49|22590.02
18:15:50|22594.36
18:15:51|22594.36
18:15:53|22595.63
18:15:53|22595.63
18:15:55|22595.63
18:15:56|22595.63
18:15:57|22600.24
18:15:58|22600.24
18:15:59|22600.24
18:16:00|22600.24
18:16:01|22600.24
18:16:02|22600.24
18:16:03|22600.24
18:16:04|22600.24
18:16:05|22600.24
18:16:06|22600.24
18:16:07|22600.24
18:16:08|22596.63
18:16:09|22593.82
18:16:10|22594.24
18:16:11|22594.24
18:16:12|22594.24
18:16:13|22594.24
18:16:14|22594.24
18:16:15|22594.24
18:16:16|22594.24
18:16:18|22594.24
18:16:19|22594.24
18:16:20|22594.24
18:16:20|22590.
18:16:22|22584.89
18:16:23|22584.89
18:16:23|22587.1
18:16:24|22587.36
18:16:26|22586.49
18:16:26|22586.49
18:16:27|22586.59
18:16:28|22586.59
18:16:30|22586.59
18:16:31|22586.59
18:16:33|22583.27
18:16:34|22583.27
18:16:35|22583.27
18:16:36|22582.11
18:16:37|22582.11
18:16:38|22582.11
18:16:40|22582.11
18:16:40|22582.11
18:16:41|22582.11
18:16:42|22582.11
18:16:44|22582.11
18:16:45|22588.44
18:16:46|22588.44
18:16:47|22588.44
18:16:47|22588.44
18:16:49|22588.44
18:16:50|22588.44
18:16:50|22588.48
18:16:52|22587.6
18:16:53|22587.6
18:16:54|22587.6
18:16:54|22587.6
18:16:56|22587.6
18:16:56|22587.6
18:16:58|22590.61
18:16:59|22590.61
18:16:59|22590.61
18:17:00|22594.24
18:17:01|22594.24
18:17:02|22594.24
18:17:04|22594.65
18:17:05|22594.65
18:17:06|22594.65
18:17:06|22592.39
18:17:07|22592.39
18:17:10|22594.68
18:17:10|22594.68
18:17:11|22594.68
18:17:12|22594.68
18:17:13|22594.68
18:17:14|22592.52
18:17:15|22592.52
18:17:16|22592.52
18:17:17|22592.52
18:17:18|22592.52
18:17:19|22592.52
18:17:20|22590.61
18:17:21|22590.61
18:17:22|22590.61
18:17:23|22590.09
18:17:24|22590.09
18:17:25|22590.09
18:17:26|22590.09
18:17:27|22590.09
18:17:28|22590.09
18:17:29|22600.24
18:17:30|22600.24
18:17:31|22600.24
18:17:32|22600.24
18:17:34|22600.24
18:17:36|22600.24
18:17:37|22600.24
18:17:38|22591.5
18:17:39|22592.44
18:17:40|22592.44
18:17:40|22592.44
18:17:42|22592.44
18:17:43|22592.44
18:17:44|22592.44
18:17:45|22592.44
18:17:46|22600.
18:17:47|22600.
18:17:47|22600.
18:17:48|22600.
18:17:50|22600.
18:17:51|22600.
18:17:51|22600.
18:17:54|22600.
18:17:54|22600.
18:17:56|22600.
18:17:58|22600.
18:17:58|22600.
18:17:59|22600.
18:18:01|22609.83
18:18:02|22607.87
18:18:03|22608.42
18:18:04|22604.
18:18:06|22604.
18:18:06|22604.
18:18:08|22604.
18:18:09|22604.
18:18:10|22604.
18:18:11|22604.
18:18:13|22604.
18:18:13|22604.
18:18:14|22607.21
18:18:15|22608.8
18:18:17|22606.93
18:18:17|22606.93
18:18:18|22606.93
18:18:20|22606.93
18:18:20|22606.93
18:18:21|22606.93
18:18:23|22606.93
18:18:24|22606.93
18:18:25|22606.93
18:18:26|22606.93
18:18:27|22606.93
18:18:28|22606.93
18:18:29|22606.93
18:18:30|22606.93
18:18:31|22606.93
18:18:32|22606.93
18:18:33|22606.93
18:18:34|22606.93
18:18:35|22605.27
18:18:37|22603.03
18:18:38|22603.03
18:18:38|22602.9
18:18:39|22602.9
18:18:40|22609.52
18:18:42|22604.92
18:18:44|22604.92
18:18:45|22604.92
18:18:46|22604.92
18:18:48|22604.92
18:18:48|22604.92
18:18:49|22604.92
18:18:50|22604.92
18:18:51|22605.58
18:18:52|22600.35
18:18:53|22601.79
18:18:55|22601.79
18:18:56|22601.79
18:18:57|22601.79
18:18:59|22601.79
18:19:00|22601.79
18:19:01|22607.82
18:19:02|22607.82
18:19:03|22607.29
18:19:04|22607.29
18:19:05|22603.19
18:19:06|22603.19
18:19:07|22603.19
18:19:08|22601.97
18:19:09|22601.87
18:19:10|22601.79
18:19:11|22601.79
18:19:12|22607.64
18:19:13|22602.16
18:19:14|22602.49
18:19:15|22609.68
18:19:16|22609.68
18:19:17|22609.68
18:19:18|22609.68
18:19:19|22605.06
18:19:20|22605.06
18:19:21|22605.06
18:19:22|22605.06
18:19:23|22605.06
18:19:24|22605.06
18:19:25|22605.06
18:19:26|22605.06
18:19:27|22605.06
18:19:28|22605.06
18:19:29|22600.02
18:19:30|22602.3
18:19:31|22598.14
18:19:32|22598.14
18:19:33|22598.14
18:19:34|22598.14
18:19:36|22598.14
18:19:37|22596.1
18:19:38|22596.1
18:19:39|22596.1
18:19:41|22596.82
18:19:42|22599.98
18:19:43|22599.76
18:19:44|22598.95
18:19:44|22598.95
18:19:45|22597.89
18:19:47|22598.31
18:19:48|22598.31
18:19:49|22598.31
18:19:50|22598.31
18:19:51|22598.31
18:19:52|22598.31
18:19:53|22598.31
18:19:54|22600.89
18:19:55|22600.89
18:19:56|22600.89
18:19:57|22600.89
18:19:58|22600.89
18:20:00|22600.89
18:20:01|22600.89
18:20:02|22600.89
18:20:03|22600.89
18:20:04|22600.89
18:20:05|22591.99
18:20:06|22591.99
18:20:07|22591.99
18:20:08|22591.99
18:20:09|22591.99
18:20:10|22591.99
18:20:12|22591.99
18:20:13|22592.8
18:20:13|22592.8
18:20:14|22592.8
18:20:16|22592.8
18:20:17|22592.8
18:20:18|22592.8
18:20:18|22592.8
18:20:19|22594.32
18:20:21|22598.66
18:20:22|22598.66
18:20:22|22599.82
18:20:24|22595.7
18:20:24|22595.7
18:20:26|22595.7
18:20:26|22595.7
18:20:28|22595.7
18:20:29|22595.7
18:20:30|22601.85
18:20:31|22604.95
18:20:32|22604.95
18:20:32|22601.63
18:20:34|22600.32
18:20:35|22600.32
18:20:37|22602.56
18:20:37|22602.56
18:20:38|22602.56
18:20:39|22602.66
18:20:41|22602.4
18:20:42|22602.4
18:20:44|22602.4
18:20:44|22602.4
18:20:45|22602.4
18:20:46|22602.4
18:20:47|22602.4
18:20:48|22604.2
18:20:49|22606.87
18:20:50|22606.87
18:20:52|22605.74
18:20:53|22605.74
18:20:53|22605.74
18:20:55|22598.97
18:20:56|22598.97
18:20:56|22598.97
18:20:57|22598.97
18:20:59|22598.97
18:20:59|22598.97
18:21:02|22604.36
18:21:03|22604.36
18:21:04|22604.36
18:21:05|22604.36
18:21:05|22604.36
18:21:07|22597.65
18:21:08|22604.16
18:21:09|22595.87
18:21:10|22594.74
18:21:10|22594.74
18:21:12|22594.74
18:21:13|22591.58
18:21:14|22591.58
18:21:14|22589.02
18:21:15|22589.02
18:21:18|22587.44
18:21:18|22587.44
18:21:19|22587.44
18:21:20|22587.44
18:21:21|22587.44
18:21:22|22587.44
18:21:23|22587.44
18:21:24|22587.44
18:21:25|22587.44
18:21:26|22587.44
18:21:27|22587.44
18:21:28|22587.44
18:21:29|22587.44
18:21:30|22587.44
18:21:31|22585.85
18:21:32|22585.56
18:21:33|22585.56
18:21:34|22585.56
18:21:35|22585.62
18:21:36|22585.62
18:21:37|22585.62
18:21:38|22585.62
18:21:40|22585.62
18:21:41|22585.62
18:21:42|22585.76
18:21:43|22585.76
18:21:44|22585.76
18:21:45|22576.94
18:21:46|22576.9
18:21:47|22577.32
18:21:48|22577.32
18:21:49|22580.
18:21:50|22580.
18:21:51|22580.
18:21:52|22580.
18:21:53|22580.
18:21:54|22580.
18:21:55|22580.
18:21:56|22580.
18:21:57|22580.
18:21:58|22580.
18:21:59|22580.
18:22:00|22588.69
18:22:01|22593.83
18:22:02|22593.83
18:22:02|22595.74
18:22:04|22595.74
18:22:05|22595.74
18:22:05|22595.74
18:22:07|22595.74
18:22:09|22592.21
18:22:09|22597.98
18:22:11|22592.77
18:22:12|22592.77
18:22:13|22591.05
18:22:14|22593.35
18:22:15|22593.35
18:22:15|22593.35
18:22:17|22593.35
18:22:18|22593.35
18:22:19|22593.35
18:22:20|22593.35
18:22:21|22595.51
18:22:22|22595.51
18:22:23|22595.51
18:22:24|22595.51
18:22:25|22595.51
18:22:26|22595.51
18:22:27|22604.85
18:22:28|22604.73
18:22:29|22610.66
18:22:30|22604.87
18:22:31|22606.93
18:22:32|22607.81
18:22:33|22607.81
18:22:34|22607.81
18:22:35|22607.81
18:22:36|22608.49
18:22:38|22605.43
18:22:39|22605.43
18:22:40|22605.43
18:22:41|22608.12
18:22:43|22603.64
18:22:44|22603.64
18:22:45|22603.64
18:22:46|22603.64
18:22:46|22603.64
18:22:48|22608.16
18:22:49|22608.16
18:22:50|22612.48
18:22:51|22612.48
18:22:52|22603.51
18:22:53|22580.01
18:22:53|22591.81
18:22:56|22591.81
18:22:56|22591.81
18:22:58|22588.78
18:22:59|22588.78
18:23:00|22588.78
18:23:01|22588.78
18:23:02|22590.58
18:23:02|22590.58
18:23:04|22590.58
18:23:06|22590.58
18:23:06|22590.58
18:23:08|22592.46
18:23:09|22592.46
18:23:09|22592.46
18:23:10|22588.72
18:23:12|22588.72
18:23:13|22575.71
18:23:14|22575.71
18:23:15|22581.02
18:23:16|22581.02
18:23:17|22574.39
18:23:17|22573.8
18:23:19|22573.8
18:23:19|22573.8
18:23:20|22572.72
18:23:22|22572.72
18:23:23|22572.72
18:23:24|22572.72
18:23:25|22572.72
18:23:26|22572.72
18:23:27|22581.
18:23:28|22581.
18:23:28|22581.
18:23:30|22579.74
18:23:30|22579.74
18:23:33|22579.74
18:23:33|22579.74
18:23:34|22579.74
18:23:35|22579.74
18:23:36|22579.74
18:23:37|22579.74
18:23:38|22579.74
18:23:39|22576.91
18:23:40|22582.01
18:23:41|22582.01
18:23:42|22584.64
18:23:44|22586.84
18:23:45|22586.84
18:23:45|22586.84
18:23:47|22586.84
18:23:48|22586.84
18:23:48|22586.84
18:23:50|22586.84
18:23:51|22586.84
18:23:51|22578.43
18:23:52|22578.43
18:23:53|22578.43
18:23:55|22578.43
18:23:56|22578.43
18:23:57|22578.43
18:23:57|22578.43
18:23:59|22578.43
18:24:00|22578.43
18:24:00|22578.43
18:24:02|22578.43
18:24:03|22585.84
18:24:03|22580.98
18:24:05|22580.98
18:24:06|22580.
18:24:07|22579.8
18:24:08|22585.02
18:24:09|22585.02
18:24:10|22585.02
18:24:11|22591.07
18:24:12|22591.07
18:24:13|22591.07
18:24:13|22591.07
18:24:15|22591.16
18:24:16|22591.16
18:24:16|22592.15
18:24:17|22593.92
18:24:20|22595.29
18:24:20|22593.31
18:24:21|22593.31
18:24:22|22593.31
18:24:23|22593.31
18:24:24|22593.31
18:24:25|22597.75
18:24:27|22600.
18:24:27|22600.
18:24:29|22600.
18:24:29|22600.
18:24:30|22600.
18:24:31|22600.
18:24:32|22600.
18:24:34|22600.
18:24:34|22600.
18:24:35|22600.
18:24:36|22591.37
18:24:37|22589.21
18:24:39|22589.21
18:24:40|22589.21
18:24:41|22589.21
18:24:43|22589.21
18:24:44|22593.88
18:24:45|22594.65
18:24:46|22594.65
18:24:47|22594.65
18:24:49|22594.65
18:24:49|22594.65
18:24:50|22594.65
18:24:51|22594.65
18:24:52|22594.65
18:24:53|22594.65
18:24:54|22594.65
18:24:55|22594.65
18:24:56|22594.65
18:24:57|22594.65
18:24:58|22594.65
18:24:59|22594.65
18:25:01|22594.65
18:25:02|22597.53
18:25:03|22600.
18:25:05|22600.
18:25:05|22600.
18:25:07|22600.
18:25:07|22600.
18:25:08|22600.
18:25:09|22603.15
18:25:10|22601.59
18:25:12|22601.59
18:25:13|22601.59
18:25:14|22601.59
18:25:15|22601.59
18:25:16|22601.59
18:25:17|22601.59
18:25:18|22601.59
18:25:20|22591.81
18:25:20|22591.81
18:25:22|22596.53
18:25:22|22591.5
18:25:23|22591.5
18:25:25|22591.8
18:25:25|22590.01
18:25:27|22590.01
18:25:27|22590.01
18:25:28|22590.01
18:25:30|22590.01
18:25:31|22590.01
18:25:33|22590.01
18:25:34|22590.01
18:25:35|22590.01
18:25:36|22590.01
18:25:36|22590.01
18:25:37|22593.02
18:25:39|22593.02
18:25:39|22593.02
18:25:41|22593.02
18:25:42|22593.02
18:25:43|22593.02
18:25:44|22593.02
18:25:45|22593.02
18:25:46|22593.02
18:25:47|22595.52
18:25:48|22591.1
18:25:49|22591.1
18:25:50|22591.1
18:25:51|22596.08
18:25:52|22596.08
18:25:53|22596.08
18:25:54|22596.08
18:25:55|22591.56
18:25:56|22590.01
18:25:58|22590.01
18:25:58|22590.01
18:25:59|22590.01
18:26:00|22590.01
18:26:01|22590.01
18:26:03|22590.01
18:26:03|22592.61
18:26:04|22592.61
18:26:05|22592.61
18:26:07|22597.41
18:26:08|22597.41
18:26:09|22597.41
18:26:10|22597.41
18:26:11|22600.2
18:26:12|22600.2
18:26:13|22600.2
18:26:14|22600.2
18:26:15|22600.2
18:26:16|22600.25
18:26:17|22600.3
18:26:18|22600.3
18:26:19|22600.3
18:26:20|22600.3
18:26:21|22600.3
18:26:22|22600.3
18:26:23|22600.3
18:26:24|22600.3
18:26:25|22600.3
18:26:26|22600.3
18:26:27|22600.3
18:26:29|22600.3
18:26:29|22600.3
18:26:30|22600.3
18:26:31|22600.3
18:26:32|22600.3
18:26:33|22595.2
18:26:34|22595.2
18:26:35|22595.2
18:26:36|22595.2
18:26:37|22595.2
18:26:38|22595.2
18:26:40|22595.2
18:26:41|22595.2
18:26:43|22595.2
18:26:44|22595.2
18:26:45|22595.2
18:26:46|22595.2
18:26:48|22602.43
18:26:48|22602.43
18:26:50|22602.43
18:26:51|22602.43
18:26:52|22602.43
18:26:53|22602.43
18:26:54|22604.85
18:26:55|22604.85
18:26:56|22606.91
18:26:57|22606.03
18:26:58|22604.67
18:26:59|22604.67
18:27:01|22604.67
18:27:02|22604.67
18:27:03|22600.99
18:27:04|22600.99
18:27:05|22600.99
18:27:06|22600.99
18:27:07|22600.99
18:27:08|22608.37
18:27:09|22608.37
18:27:10|22608.37
18:27:11|22603.6
18:27:12|22603.6
18:27:13|22603.6
18:27:14|22603.6
18:27:15|22603.6
18:27:16|22603.6
18:27:17|22603.6
18:27:18|22603.6
18:27:19|22603.6
18:27:20|22603.6
18:27:21|22603.6
18:27:22|22603.6
18:27:23|22603.6
18:27:24|22603.6
18:27:25|22603.6
18:27:26|22603.6
18:27:27|22603.6
18:27:28|22606.38
18:27:29|22606.38
18:27:30|22606.38
18:27:31|22606.38
18:27:32|22606.38
18:27:33|22606.38
18:27:34|22606.38
18:27:35|22606.38
18:27:36|22606.38
18:27:37|22606.38
18:27:38|22606.38
18:27:39|22606.38
18:27:40|22606.38
18:27:41|22606.38
18:27:42|22606.38
18:27:43|22606.38
18:27:44|22606.38
18:27:45|22606.38
18:27:47|22603.14
18:27:48|22603.14
18:27:49|22608.08
18:27:50|22608.08
18:27:51|22608.08
18:27:52|22608.08
18:27:53|22607.63
18:27:54|22607.63
18:27:55|22607.63
18:27:56|22607.62
18:27:57|22607.62
18:27:58|22604.95
18:27:59|22604.95
18:28:00|22604.95
18:28:01|22604.95
18:28:02|22604.95
18:28:03|22604.95
18:28:04|22604.95
18:28:05|22603.14
18:28:07|22603.14
18:28:07|22603.14
18:28:09|22603.14
18:28:10|22603.14
18:28:10|22603.14
18:28:11|22603.14
18:28:12|22603.14
18:28:14|22603.14
18:28:15|22601.2
18:28:16|22601.2
18:28:17|22607.96
18:28:18|22607.96
18:28:19|22607.96
18:28:20|22607.96
18:28:21|22607.96
18:28:23|22607.96
18:28:23|22607.96
18:28:24|22609.25
18:28:25|22609.25
18:28:27|22609.25
18:28:27|22609.25
18:28:28|22609.25
18:28:29|22609.25
18:28:31|22609.25
18:28:31|22609.25
18:28:32|22609.25
18:28:33|22606.81
18:28:34|22606.81
18:28:35|22602.28
18:28:36|22602.28
18:28:37|22602.28
18:28:38|22602.28
18:28:39|22602.28
18:28:40|22592.53
18:28:41|22592.53
18:28:43|22592.53
18:28:44|22592.53
18:28:46|22592.53
18:28:46|22592.53
18:28:47|22592.53
18:28:49|22591.1
18:28:50|22591.1
18:28:51|22594.18
18:28:52|22594.18
18:28:53|22598.41
18:28:54|22598.41
18:28:55|22598.41
18:28:56|22598.41
18:28:57|22598.41
18:28:58|22598.41
18:28:59|22598.41
18:29:00|22598.41
18:29:01|22592.79
18:29:02|22592.79
18:29:03|22590.99
18:29:04|22590.99
18:29:05|22590.99
18:29:06|22590.99
18:29:08|22590.99
18:29:08|22590.99
18:29:10|22590.99
18:29:11|22590.99
18:29:12|22590.99
18:29:13|22590.99
18:29:14|22590.99
18:29:15|22590.99
18:29:16|22590.99
18:29:17|22590.99
18:29:18|22590.99
18:29:19|22588.99
18:29:20|22588.99
18:29:21|22590.11
18:29:22|22590.11
18:29:23|22590.11
18:29:24|22590.11
18:29:25|22596.92
18:29:26|22596.92
18:29:27|22596.92
18:29:28|22596.92
18:29:29|22596.92
18:29:30|22592.81
18:29:31|22592.81
18:29:32|22592.81
18:29:33|22592.81
18:29:34|22592.9
18:29:35|22600.54
18:29:36|22600.54
18:29:37|22601.66
18:29:38|22601.66
18:29:39|22601.66
18:29:40|22601.66
18:29:41|22601.66
18:29:42|22601.66
18:29:43|22601.66
18:29:44|22601.66
18:29:46|22601.66
18:29:46|22601.66
18:29:47|22592.2
18:29:48|22592.2
18:29:50|22593.32
18:29:51|22592.22
18:29:52|22592.22
18:29:53|22592.22
18:29:55|22592.22
18:29:56|22592.22
18:29:56|22592.22
18:29:57|22592.22
18:29:58|22592.22
18:29:59|22592.22
18:30:00|22592.22
18:30:01|22592.22
18:30:02|22594.94
18:30:04|22594.94
18:30:05|22594.94
18:30:06|22597.72
18:30:07|22597.72
18:30:09|22597.72
18:30:09|22597.72
18:30:10|22597.72
18:30:11|22597.72
18:30:13|22597.72
18:30:13|22597.72
18:30:15|22597.72
18:30:15|22601.1
18:30:16|22601.1
18:30:18|22602.56
18:30:18|22602.56
18:30:19|22604.04
18:30:20|22604.04
18:30:21|22605.57
18:30:23|22605.57
18:30:23|22605.59
18:30:25|22607.54
18:30:25|22607.54
18:30:26|22611.63
18:30:27|22611.63
18:30:28|22611.63
18:30:29|22615.17
18:30:30|22615.17
18:30:31|22615.17
18:30:33|22615.17
18:30:34|22615.17
18:30:35|22615.17
18:30:36|22615.17
18:30:37|22615.17
18:30:38|22615.17
18:30:39|22615.17
18:30:41|22615.17
18:30:41|22615.17
18:30:43|22615.17
18:30:44|22615.17
18:30:45|22615.17
18:30:46|22616.28
18:30:48|22616.28
18:30:49|22616.28
18:30:51|22616.28
18:30:52|22616.28
18:30:53|22608.35
18:30:53|22608.35
18:30:54|22608.35
18:30:56|22608.35
18:30:57|22611.58
18:30:58|22616.1
18:31:00|22618.64
18:31:01|22618.64
18:31:02|22618.64
18:31:03|22618.64
18:31:04|22619.04
18:31:05|22619.04
18:31:06|22619.04
18:31:08|22614.82
18:31:09|22613.69
18:31:10|22613.69
18:31:11|22613.69
18:31:12|22613.69
18:31:12|22613.69
18:31:13|22613.69
18:31:15|22615.
18:31:16|22615.
18:31:17|22614.38
18:31:18|22614.38
18:31:19|22614.38
18:31:20|22614.38
18:31:21|22614.38
18:31:21|22614.38
18:31:24|22614.38
18:31:24|22614.38
18:31:25|22614.38
18:31:26|22602.65
18:31:27|22602.65
18:31:29|22602.65
18:31:29|22602.65
18:31:30|22602.65
18:31:31|22602.65
18:31:32|22612.44
18:31:33|22609.03
18:31:34|22609.03
18:31:35|22609.03
18:31:36|22609.03
18:31:37|22609.03
18:31:38|22609.03
18:31:40|22609.03
18:31:42|22609.03
18:31:42|22609.03
18:31:43|22602.05
18:31:44|22602.05
18:31:45|22602.05
18:31:47|22602.05
18:31:48|22602.05
18:31:50|22602.05
18:31:51|22602.05
18:31:53|22602.05
18:31:53|22602.05
18:31:55|22600.98
18:31:57|22600.98
18:31:57|22600.98
18:31:58|22594.95
18:31:59|22593.83
18:32:00|22599.85
18:32:01|22599.85
18:32:02|22599.85
18:32:03|22599.85
18:32:04|22599.85
18:32:05|22599.85
18:32:06|22600.5
18:32:07|22600.5
18:32:08|22600.5
18:32:09|22600.5
18:32:10|22600.5
18:32:11|22587.98
18:32:12|22587.98
18:32:13|22587.98
18:32:14|22587.98
18:32:16|22596.69
18:32:17|22596.69
18:32:18|22596.69
18:32:19|22599.67
18:32:20|22599.67
18:32:21|22599.67
18:32:22|22599.67
18:32:23|22599.67
18:32:24|22599.67
18:32:25|22599.67
18:32:26|22599.67
18:32:26|22598.02
18:32:29|22598.44
18:32:29|22598.44
18:32:30|22598.44
18:32:31|22598.44
18:32:32|22598.44
18:32:33|22598.44
18:32:34|22598.44
18:32:35|22598.44
18:32:36|22598.44
18:32:37|22598.44
18:32:38|22599.83
18:32:39|22599.83
18:32:40|22599.83
18:32:42|22599.83
18:32:43|22599.83
18:32:45|22599.83
18:32:46|22599.83
18:32:47|22599.83
18:32:47|22599.83
18:32:48|22599.83
18:32:49|22599.83
18:32:51|22599.83
18:32:52|22603.27
18:32:53|22603.27
18:32:54|22603.27
18:32:55|22601.29
18:32:56|22601.29
18:32:57|22601.29
18:32:58|22601.29
18:32:59|22601.29
18:33:00|22601.29
18:33:02|22601.29
18:33:03|22601.69
18:33:04|22601.69
18:33:04|22601.69
18:33:05|22601.69
18:33:06|22601.69
18:33:08|22601.69
18:33:09|22601.69
18:33:10|22601.69
18:33:11|22601.69
18:33:12|22601.69
18:33:13|22608.06
18:33:14|22608.06
18:33:15|22608.06
18:33:16|22608.06
18:33:17|22611.12
18:33:18|22611.12
18:33:19|22611.12
18:33:20|22611.12
18:33:21|22611.12
18:33:22|22611.12
18:33:23|22611.12
18:33:24|22614.55
18:33:25|22614.55
18:33:26|22614.55
18:33:27|22614.55
18:33:28|22614.55
18:33:29|22615.
18:33:30|22615.04
18:33:31|22615.04
18:33:32|22615.04
18:33:33|22615.04
18:33:34|22615.04
18:33:35|22615.04
18:33:36|22615.04
18:33:37|22615.04
18:33:38|22615.04
18:33:39|22608.44
18:33:40|22608.87
18:33:41|22608.87
18:33:42|22608.87
18:33:44|22608.87
18:33:45|22608.87
18:33:45|22607.08
18:33:46|22607.08
18:33:47|22607.08
18:33:48|22607.08
18:33:50|22607.08
18:33:51|22607.08
18:33:52|22607.08
18:33:53|22607.08
18:33:54|22607.08
18:33:55|22607.08
18:33:56|22607.08
18:33:57|22607.08
18:33:59|22607.08
18:33:59|22607.08
18:34:01|22607.08
18:34:02|22607.08
18:34:03|22607.08
18:34:04|22607.08
18:34:06|22607.08
18:34:06|22607.08
18:34:07|22607.08
18:34:08|22616.06
18:34:09|22616.06
18:34:11|22616.06
18:34:12|22616.06
18:34:12|22616.06
18:34:13|22616.06
18:34:14|22616.06
18:34:15|22616.06
18:34:17|22616.06
18:34:18|22621.79
18:34:19|22621.79
18:34:19|22621.79
18:34:20|22621.79
18:34:21|22621.79
18:34:22|22615.74
18:34:23|22615.74
18:34:25|22615.74
18:34:25|22615.74
18:34:26|22615.74
18:34:27|22615.74
18:34:29|22615.74
18:34:30|22615.74
18:34:31|22613.41
18:34:32|22613.41
18:34:33|22613.41
18:34:34|22613.41
18:34:35|22613.41
18:34:36|22613.41
18:34:37|22613.41
18:34:38|22621.39
18:34:39|22621.39
18:34:41|22621.39
18:34:41|22621.39
18:34:43|22621.39
18:34:44|22621.39
18:34:45|22621.39
18:34:46|22621.39
18:34:47|22621.39
18:34:48|22621.39
18:34:50|22621.39
18:34:51|22621.39
18:34:52|22620.94
18:34:53|22620.94
18:34:55|22620.94
18:34:56|22620.94
18:34:57|22620.94
18:34:58|22620.94
18:34:58|22620.94
18:35:00|22620.94
18:35:00|22620.94
18:35:02|22621.06
18:35:02|22621.06
18:35:04|22621.06
18:35:05|22621.06
18:35:06|22621.06
18:35:07|22621.06
18:35:08|22621.06
18:35:09|22625.14
18:35:10|22621.28
18:35:11|22621.28
18:35:12|22621.28
18:35:13|22621.28
18:35:14|22621.28
18:35:15|22621.28
18:35:16|22621.28
18:35:17|22621.28
18:35:18|22621.28
18:35:19|22621.28
18:35:20|22621.28
18:35:22|22621.28
18:35:22|22621.28
18:35:23|22621.28
18:35:25|22626.11
18:35:26|22626.11
18:35:27|22621.87
18:35:28|22621.87
18:35:30|22621.38
18:35:30|22621.38
18:35:32|22616.27
18:35:33|22616.27
18:35:34|22616.27
18:35:35|22616.27
18:35:36|22620.13
18:35:37|22620.13
18:35:38|22620.13
18:35:39|22620.13
18:35:40|22620.13
18:35:41|22624.87
18:35:42|22624.87
18:35:43|22624.87
18:35:44|22624.87
18:35:45|22624.87
18:35:46|22624.87
18:35:47|22624.87
18:35:49|22620.13
18:35:49|22620.13
18:35:51|22620.13
18:35:52|22625.29
18:35:54|22625.29
18:35:54|22625.29
18:35:56|22625.29
18:35:58|22625.29
18:35:59|22625.29
18:35:59|22625.29
18:36:00|22625.29
18:36:02|22625.29
18:36:02|22625.29
18:36:04|22625.29
18:36:05|22625.29
18:36:06|22615.25
18:36:06|22615.25
18:36:08|22615.25
18:36:09|22615.25
18:36:09|22615.25
18:36:10|22615.25
18:36:11|22615.25
18:36:13|22615.25
18:36:14|22615.36
18:36:15|22615.4
18:36:16|22620.73
18:36:18|22620.73
18:36:18|22622.44
18:36:19|22622.44
18:36:20|22626.01
18:36:21|22626.01
18:36:22|22626.01
18:36:23|22626.01
18:36:24|22626.01
18:36:25|22626.01
18:36:26|22626.01
18:36:27|22626.01
18:36:28|22622.27
18:36:29|22626.4
18:36:30|22626.4
18:36:32|22626.4
18:36:33|22626.4
18:36:33|22626.4
18:36:35|22626.4
18:36:35|22623.9
18:36:36|22623.9
18:36:38|22629.02
18:36:39|22629.02
18:36:40|22629.02
18:36:40|22632.4
18:36:41|22632.4
18:36:43|22632.4
18:36:44|22629.19
18:36:45|22629.19
18:36:45|22629.19
18:36:47|22629.19
18:36:48|22629.19
18:36:49|22629.19
18:36:50|22629.19
18:36:50|22629.19
18:36:53|22629.19
18:36:54|22629.19
18:36:56|22629.19
18:36:56|22629.19
18:36:58|22623.92
18:36:59|22623.92
18:37:00|22620.4
18:37:00|22625.04
18:37:02|22620.38
18:37:03|22620.38
18:37:03|22620.38
18:37:04|22620.38
18:37:06|22620.38
18:37:08|22612.69
18:37:09|22612.69
18:37:09|22612.69
18:37:11|22612.69
18:37:11|22612.69
18:37:13|22612.69
18:37:13|22612.69
18:37:14|22612.69
18:37:15|22612.69
18:37:17|22612.69
18:37:18|22614.5
18:37:19|22614.5
18:37:20|22607.38
18:37:20|22607.38
18:37:22|22607.38
18:37:24|22607.38
18:37:24|22609.46
18:37:25|22609.46
18:37:26|22609.46
18:37:27|22612.69
18:37:28|22612.69
18:37:29|22617.72
18:37:30|22618.77
18:37:31|22618.77
18:37:32|22619.89
18:37:33|22619.89
18:37:35|22621.83
18:37:35|22617.92
18:37:36|22617.92
18:37:37|22617.92
18:37:38|22617.92
18:37:39|22621.79
18:37:40|22627.37
18:37:41|22627.37
18:37:42|22627.37
18:37:43|22627.37
18:37:44|22625.69
18:37:46|22627.95
18:37:46|22627.95
18:37:47|22622.21
18:37:49|22622.21
18:37:49|22622.21
18:37:51|22622.21
18:37:51|22622.21
18:37:53|22622.21
18:37:54|22622.21
18:37:55|22622.14
18:37:56|22622.14
18:37:57|22622.14
18:37:58|22622.14
18:37:59|22622.14
18:38:00|22622.14
18:38:01|22622.14
18:38:02|22622.14
18:38:04|22622.14
18:38:04|22622.14
18:38:06|22622.14
18:38:06|22622.14
18:38:07|22622.14
18:38:09|22622.14
18:38:09|22622.14
18:38:11|22622.14
18:38:12|22622.14
18:38:13|22622.14
18:38:14|22622.14
18:38:16|22618.89
18:38:16|22618.89
18:38:18|22618.89
18:38:19|22618.89
18:38:20|22618.89
18:38:20|22618.89
18:38:21|22619.39
18:38:22|22619.39
18:38:24|22619.39
18:38:24|22619.39
18:38:26|22619.39
18:38:27|22619.39
18:38:28|22619.39
18:38:29|22619.39
18:38:30|22622.4
18:38:31|22622.4
18:38:32|22622.4
18:38:33|22625.29
18:38:34|22625.29
18:38:35|22625.29
18:38:36|22625.29
18:38:37|22625.29
18:38:38|22625.29
18:38:39|22625.29
18:38:40|22625.29
18:38:41|22625.29
18:38:42|22622.68
18:38:43|22622.68
18:38:44|22616.68
18:38:45|22623.81
18:38:46|22623.81
18:38:47|22626.8
18:38:48|22626.8
18:38:49|22626.8
18:38:50|22626.8
18:38:51|22626.8
18:38:53|22626.8
18:38:53|22626.8
18:38:55|22626.8
18:38:57|22626.8
18:38:58|22626.8
18:38:58|22626.8
18:38:59|22626.8
18:39:01|22626.8
18:39:01|22626.8
18:39:03|22631.4
18:39:04|22631.4
18:39:05|22631.4
18:39:06|22631.4
18:39:07|22631.4
18:39:08|22631.4
18:39:09|22631.4
18:39:10|22631.4
18:39:11|22631.4
18:39:12|22631.4
18:39:13|22631.4
18:39:14|22631.4
18:39:15|22631.4
18:39:16|22631.4
18:39:17|22631.4
18:39:18|22631.4
18:39:19|22631.4
18:39:20|22631.4
18:39:21|22631.4
18:39:23|22631.4
18:39:23|22631.4
18:39:24|22631.4
18:39:26|22630.02
18:39:27|22630.02
18:39:27|22631.15
18:39:28|22629.9
18:39:29|22627.53
18:39:30|22627.53
18:39:31|22628.08
18:39:32|22628.08
18:39:33|22628.08
18:39:34|22628.08
18:39:36|22628.08
18:39:36|22628.08
18:39:37|22628.08
18:39:38|22628.08
18:39:40|22628.08
18:39:41|22628.08
18:39:42|22621.74
18:39:43|22621.74
18:39:44|22621.74
18:39:45|22621.74
18:39:47|22621.74
18:39:47|22621.74
18:39:48|22621.74
18:39:49|22621.74
18:39:50|22621.74
18:39:52|22621.74
18:39:52|22621.74
18:39:54|22621.74
18:39:54|22621.74
18:39:56|22621.74
18:39:57|22621.74
18:39:59|22625.04
18:39:59|22625.04
18:40:00|22625.04
18:40:02|22625.04
18:40:03|22625.04
18:40:03|22629.36
18:40:05|22629.36
18:40:06|22628.23
18:40:07|22628.23
18:40:08|22628.23
18:40:09|22628.23
18:40:10|22628.23
18:40:11|22628.23
18:40:13|22629.37
18:40:13|22629.37
18:40:15|22629.37
18:40:15|22629.37
18:40:17|22629.37
18:40:18|22631.4
18:40:19|22631.4
18:40:20|22631.4
18:40:21|22627.73
18:40:22|22627.73
18:40:23|22627.22
18:40:24|22621.72
18:40:25|22631.4
18:40:26|22635.
18:40:27|22635.
18:40:28|22640.27
18:40:29|22640.27
18:40:31|22640.27
18:40:31|22640.27
18:40:32|22640.27
18:40:33|22640.27
18:40:34|22640.27
18:40:36|22627.85
18:40:36|22627.85
18:40:38|22627.85
18:40:39|22627.85
18:40:40|22627.81
18:40:41|22621.16
18:40:42|22621.16
18:40:43|22621.16
18:40:45|22620.03
18:40:45|22617.33
18:40:47|22617.33
18:40:48|22617.33
18:40:49|22617.33
18:40:50|22617.33
18:40:51|22617.33
18:40:52|22617.33
18:40:53|22617.33
18:40:54|22616.5
18:40:55|22616.5
18:40:57|22621.16
18:40:58|22621.16
18:41:00|22621.16
18:41:00|22621.16
18:41:01|22621.16
18:41:02|22621.16
18:41:04|22621.16
18:41:04|22621.16
18:41:05|22621.16
18:41:06|22621.16
18:41:08|22621.16
18:41:08|22618.22
18:41:09|22618.22
18:41:11|22618.22
18:41:11|22618.22
18:41:12|22618.29
18:41:14|22618.29
18:41:15|22618.29
18:41:16|22618.29
18:41:17|22618.29
18:41:19|22617.37
18:41:20|22614.07
18:41:21|22616.32
18:41:22|22616.32
18:41:23|22616.32
18:41:25|22617.45
18:41:25|22617.45
18:41:26|22610.92
18:41:29|22610.92
18:41:29|22608.26
18:41:30|22608.06
18:41:31|22608.06
18:41:33|22608.06
18:41:34|22608.06
18:41:35|22608.06
18:41:36|22608.06
18:41:36|22606.31
18:41:38|22606.31
18:41:39|22605.89
18:41:39|22605.89
18:41:41|22603.
18:41:41|22603.
18:41:42|22603.
18:41:44|22600.
18:41:45|22598.01
18:41:45|22601.21
18:41:47|22601.21
18:41:47|22598.01
18:41:49|22598.01
18:41:49|22598.01
18:41:50|22598.01
18:41:52|22598.01
18:41:53|22600.
18:41:54|22600.
18:41:55|22600.
18:41:56|22600.
18:41:58|22601.89
18:41:58|22604.03
18:41:59|22604.03
18:42:01|22604.03
18:42:03|22604.03
18:42:03|22604.03
18:42:04|22604.03
18:42:05|22603.19
18:42:06|22603.19
18:42:07|22592.8
18:42:08|22592.8
18:42:09|22592.8
18:42:10|22592.8
18:42:11|22592.8
18:42:13|22602.82
18:42:13|22602.82
18:42:16|22605.68
18:42:16|22605.68
18:42:17|22605.68
18:42:18|22605.68
18:42:19|22605.68
18:42:20|22605.68
18:42:21|22605.68
18:42:22|22605.68
18:42:23|22605.68
18:42:24|22605.68
18:42:25|22605.68
18:42:26|22605.37
18:42:27|22605.37
18:42:28|22605.37
18:42:29|22605.37
18:42:30|22605.37
18:42:31|22605.37
18:42:33|22602.8
18:42:33|22599.89
18:42:35|22599.89
18:42:36|22595.4
18:42:36|22595.4
18:42:37|22583.63
18:42:39|22583.63
18:42:40|22586.98
18:42:41|22586.98
18:42:41|22596.84
18:42:43|22596.84
18:42:45|22596.84
18:42:45|22596.84
18:42:46|22596.84
18:42:47|22596.84
18:42:48|22596.84
18:42:49|22596.84
18:42:50|22596.84
18:42:51|22596.84
18:42:52|22596.84
18:42:53|22596.84
18:42:54|22596.84
18:42:55|22596.84
18:42:56|22596.84
18:42:58|22596.84
18:42:59|22596.84
18:43:00|22596.84
18:43:00|22596.84
18:43:02|22596.84
18:43:03|22597.13
18:43:05|22597.13
18:43:05|22596.68
18:43:06|22596.68
18:43:07|22596.68
18:43:08|22596.68
18:43:09|22596.68
18:43:11|22596.68
18:43:12|22596.68
18:43:13|22596.68
18:43:14|22596.68
18:43:15|22586.94
18:43:16|22586.94
18:43:17|22586.94
18:43:18|22586.94
18:43:19|22583.77
18:43:20|22583.77
18:43:21|22583.77
18:43:22|22581.52
18:43:23|22581.52
18:43:24|22581.52
18:43:25|22581.52
18:43:26|22581.52
18:43:27|22591.23
18:43:28|22591.23
18:43:29|22589.33
18:43:30|22589.33
18:43:31|22589.33
18:43:32|22589.33
18:43:33|22589.33
18:43:34|22589.33
18:43:35|22590.26
18:43:36|22590.26
18:43:37|22590.26
18:43:38|22592.44
18:43:39|22592.44
18:43:41|22592.44
18:43:41|22592.44
18:43:42|22592.44
18:43:43|22592.44
18:43:44|22592.44
18:43:45|22592.44
18:43:46|22592.44
18:43:47|22592.44
18:43:48|22592.44
18:43:49|22592.44
18:43:50|22592.44
18:43:51|22592.44
18:43:52|22590.26
18:43:54|22590.26
18:43:55|22594.12
18:43:55|22594.12
18:43:56|22594.12
18:43:58|22594.12
18:44:00|22594.12
18:44:00|22593.41
18:44:02|22594.09
18:44:03|22594.17
18:44:04|22594.17
18:44:05|22594.17
18:44:07|22594.17
18:44:07|22594.17
18:44:08|22594.17
18:44:09|22594.17
18:44:10|22586.58
18:44:11|22586.58
18:44:12|22586.58
18:44:13|22586.58
18:44:14|22586.58
18:44:15|22586.58
18:44:16|22586.63
18:44:17|22586.63
18:44:18|22586.63
18:44:19|22586.63
18:44:20|22586.63
18:44:21|22586.63
18:44:22|22594.46
18:44:23|22587.
18:44:24|22587.
18:44:25|22580.
18:44:26|22580.
18:44:27|22580.
18:44:28|22580.
18:44:29|22580.
18:44:30|22580.
18:44:31|22586.81
18:44:32|22586.81
18:44:33|22586.81
18:44:34|22586.81
18:44:35|22586.81
18:44:36|22586.81
18:44:37|22586.81
18:44:38|22586.81
18:44:39|22586.81
18:44:41|22586.81
18:44:41|22586.81
18:44:43|22586.81
18:44:45|22576.06
18:44:45|22576.06
18:44:46|22577.18
18:44:47|22577.18
18:44:49|22585.15
18:44:49|22585.15
18:44:50|22585.15
18:44:51|22585.15
18:44:53|22585.15
18:44:53|22585.15
18:44:56|22585.15
18:44:56|22585.15
18:44:57|22585.15
18:44:58|22585.15
18:45:00|22585.15
18:45:02|22585.15
18:45:03|22585.15
18:45:04|22586.52
18:45:05|22586.52
18:45:07|22586.52
18:45:08|22586.52
18:45:08|22586.52
18:45:09|22586.52
18:45:10|22586.52
18:45:12|22586.52
18:45:12|22588.21
18:45:14|22588.21
18:45:15|22588.21
18:45:15|22588.21
18:45:17|22588.21
18:45:17|22588.21
18:45:18|22588.21
18:45:20|22588.21
18:45:20|22590.97
18:45:22|22590.97
18:45:22|22590.97
18:45:23|22590.97
18:45:24|22590.97
18:45:25|22590.97
18:45:26|22590.97
18:45:27|22590.97
18:45:29|22590.97
18:45:30|22595.14
18:45:31|22595.14
18:45:32|22595.04
18:45:33|22595.04
18:45:34|22595.04
18:45:35|22595.04
18:45:36|22595.04
18:45:37|22589.2
18:45:38|22589.2
18:45:39|22589.2
18:45:40|22589.2
18:45:41|22589.2
18:45:43|22589.2
18:45:43|22589.2
18:45:44|22589.2
18:45:45|22589.2
18:45:46|22595.27
18:45:48|22595.27
18:45:48|22595.27
18:45:50|22597.03
18:45:51|22607.99
18:45:51|22604.09
18:45:52|22606.62
18:45:54|22607.33
18:45:54|22607.33
18:45:56|22607.33
18:45:56|22607.33
18:45:57|22607.33
18:45:58|22607.33
18:45:59|22595.12
18:46:01|22595.12
18:46:03|22595.12
18:46:03|22595.12
18:46:04|22595.12
18:46:06|22595.12
18:46:06|22595.12
18:46:08|22595.12
18:46:09|22595.12
18:46:09|22595.12
18:46:10|22595.12
18:46:11|22595.12
18:46:12|22595.12
18:46:13|22593.17
18:46:15|22593.17
18:46:15|22593.17
18:46:17|22593.17
18:46:17|22593.17
18:46:18|22593.17
18:46:19|22593.17
18:46:20|22593.17
18:46:21|22593.17
18:46:22|22594.52
18:46:24|22594.52
18:46:24|22590.93
18:46:25|22590.93
18:46:27|22590.93
18:46:28|22590.93
18:46:28|22590.93
18:46:29|22592.92
18:46:30|22592.92
18:46:32|22592.92
18:46:32|22592.92
18:46:33|22592.92
18:46:34|22592.92
18:46:35|22592.92
18:46:36|22592.92
18:46:37|22592.92
18:46:39|22592.92
18:46:39|22592.92
18:46:41|22592.92
18:46:41|22592.92
18:46:42|22592.92
18:46:43|22592.92
18:46:44|22592.92
18:46:46|22592.92
18:46:47|22592.92
18:46:48|22592.92
18:46:49|22592.92
18:46:50|22592.92
18:46:51|22592.92
18:46:52|22592.92
18:46:53|22592.92
18:46:54|22592.92
18:46:55|22592.92
18:46:56|22592.92
18:46:57|22592.92
18:46:58|22592.92
18:46:59|22592.92
18:47:00|22592.92
18:47:01|22592.92
18:47:03|22604.91
18:47:04|22604.91
18:47:06|22604.91
18:47:06|22604.91
18:47:08|22604.47
18:47:09|22604.47
18:47:10|22604.47
18:47:11|22594.19
18:47:12|22594.19
18:47:13|22606.06
18:47:14|22606.06
18:47:15|22606.66
18:47:16|22605.57
18:47:17|22605.57
18:47:18|22605.57
18:47:19|22605.57
18:47:20|22605.57
18:47:21|22605.57
18:47:22|22605.57
18:47:23|22605.57
18:47:24|22602.09
18:47:25|22602.09
18:47:26|22606.49
18:47:27|22606.49
18:47:28|22608.83
18:47:29|22608.83
18:47:30|22608.83
18:47:31|22608.83
18:47:32|22608.83
18:47:33|22608.83
18:47:34|22608.83
18:47:35|22608.83
18:47:36|22608.83
18:47:37|22608.83
18:47:38|22608.83
18:47:40|22608.83
18:47:40|22608.83
18:47:42|22608.83
18:47:43|22608.83
18:47:44|22608.83
18:47:45|22608.83
18:47:46|22608.83
18:47:47|22608.83
18:47:48|22608.83
18:47:49|22608.83
18:47:50|22608.83
18:47:52|22608.83
18:47:52|22608.83
18:47:53|22608.83
18:47:54|22599.15
18:47:55|22599.15
18:47:56|22599.15
18:47:58|22599.15
18:47:58|22599.15
18:47:59|22599.15
18:48:01|22599.15
18:48:01|22599.15
18:48:03|22595.18
18:48:03|22595.18
18:48:05|22595.18
18:48:06|22599.07
18:48:08|22599.07
18:48:08|22599.07
18:48:09|22599.07
18:48:11|22599.07
18:48:11|22599.07
18:48:12|22599.07
18:48:13|22599.07
18:48:14|22605.22
18:48:16|22604.13
18:48:17|22604.13
18:48:18|22604.13
18:48:19|22604.13
18:48:20|22604.13
18:48:21|22604.13
18:48:22|22604.13
18:48:23|22609.78
18:48:24|22609.78
18:48:25|22609.78
18:48:26|22609.78
18:48:27|22614.14
18:48:28|22614.14
18:48:29|22614.14
18:48:30|22614.14
18:48:31|22606.86
18:48:32|22606.86
18:48:33|22606.86
18:48:34|22606.86
18:48:35|22606.86
18:48:36|22606.86
18:48:37|22606.86
18:48:38|22606.86
18:48:39|22606.86
18:48:40|22606.86
18:48:42|22606.86
18:48:43|22606.27
18:48:44|22606.27
18:48:45|22606.27
18:48:46|22606.27
18:48:47|22606.27
18:48:48|22606.27
18:48:49|22606.27
18:48:50|22606.27
18:48:51|22606.27
18:48:52|22606.27
18:48:53|22606.27
18:48:54|22614.78
18:48:55|22616.7
18:48:56|22616.7
18:48:57|22618.78
18:48:58|22618.78
18:48:59|22618.78
18:49:01|22613.82
18:49:02|22613.82
18:49:02|22613.82
18:49:04|22616.89
18:49:05|22616.89
18:49:06|22616.89
18:49:07|22616.89
18:49:09|22617.13
18:49:09|22617.13
18:49:11|22617.13
18:49:12|22617.13
18:49:13|22617.13
18:49:15|22610.84
18:49:16|22610.84
18:49:16|22610.84
18:49:17|22610.84
18:49:18|22610.84
18:49:20|22610.84
18:49:21|22618.78
18:49:22|22613.05
18:49:23|22613.05
18:49:24|22611.27
18:49:25|22612.85
18:49:26|22612.85
18:49:28|22613.16
18:49:28|22613.16
18:49:30|22613.16
18:49:30|22622.34
18:49:31|22622.34
18:49:33|22622.34
18:49:34|22622.34
18:49:34|22622.34
18:49:35|22619.88
18:49:36|22615.85
18:49:38|22614.25
18:49:38|22614.25
18:49:39|22617.21
18:49:40|22617.21
18:49:41|22617.21
18:49:42|22617.21
18:49:44|22617.21
18:49:45|22621.35
18:49:45|22621.35
18:49:46|22621.35
18:49:48|22621.35
18:49:49|22621.35
18:49:50|22621.35
18:49:51|22621.35
18:49:52|22621.35
18:49:53|22621.35
18:49:54|22625.68
18:49:55|22625.68
18:49:56|22624.03
18:49:57|22624.03
18:49:58|22619.39
18:49:59|22619.39
18:50:00|22619.39
18:50:01|22619.39
18:50:02|22619.39
18:50:04|22622.91
18:50:05|22619.43
18:50:06|22619.43
18:50:07|22619.43
18:50:08|22619.43
18:50:09|22621.03
18:50:11|22625.22
18:50:11|22625.22
18:50:13|22625.22
18:50:13|22625.22
18:50:14|22621.92
18:50:16|22621.92
18:50:17|22621.92
18:50:18|22623.29
18:50:19|22623.29
18:50:20|22619.7
18:50:21|22619.7
18:50:22|22619.7
18:50:23|22619.7
18:50:24|22619.7
18:50:25|22619.7
18:50:26|22619.7
18:50:27|22623.23
18:50:28|22623.23
18:50:29|22623.23
18:50:30|22623.23
18:50:31|22623.23
18:50:32|22623.23
18:50:33|22623.23
18:50:34|22623.23
18:50:35|22623.23
18:50:36|22623.23
18:50:37|22623.23
18:50:38|22623.23
18:50:40|22623.23
18:50:40|22623.23
18:50:42|22623.23
18:50:43|22625.68
18:50:44|22628.97
18:50:45|22628.97
18:50:46|22628.97
18:50:47|22628.97
18:50:48|22624.88
18:50:48|22628.94
18:50:49|22628.94
18:50:50|22628.94
18:50:52|22628.94
18:50:53|22628.94
18:50:55|22630.
18:50:55|22630.
18:50:56|22630.
18:50:57|22630.
18:50:58|22630.
18:50:59|22630.
18:51:00|22630.
18:51:01|22630.
18:51:02|22634.15
18:51:03|22634.15
18:51:04|22631.38
18:51:05|22630.
18:51:06|22630.
18:51:07|22630.
18:51:08|22630.
18:51:09|22630.
18:51:10|22630.
18:51:12|22630.
18:51:12|22622.75
18:51:14|22621.72
18:51:15|22621.72
18:51:15|22621.72
18:51:17|22619.7
18:51:18|22619.7
18:51:19|22622.54
18:51:20|22622.54
18:51:21|22622.54
18:51:21|22622.54
18:51:23|22622.54
18:51:24|22622.54
18:51:25|22622.54
18:51:26|22622.54
18:51:27|22622.54
18:51:28|22622.54
18:51:28|22622.54
18:51:29|22622.54
18:51:31|22622.54
18:51:31|22622.54
18:51:33|22622.54
18:51:34|22622.54
18:51:34|22622.54
18:51:36|22627.24
18:51:37|22626.65
18:51:37|22626.65
18:51:39|22626.65
18:51:40|22628.95
18:51:41|22628.95
18:51:43|22625.56
18:51:43|22630.53
18:51:44|22630.53
18:51:46|22630.53
18:51:48|22628.95
18:51:48|22628.95
18:51:49|22628.95
18:51:50|22628.95
18:51:52|22632.99
18:51:53|22636.08
18:51:54|22636.08
18:51:55|22636.08
18:51:56|22636.08
18:51:57|22636.08
18:51:58|22631.68
18:51:59|22630.87
18:52:00|22635.35
18:52:01|22637.11
18:52:02|22636.45
18:52:04|22635.59
18:52:05|22635.59
18:52:06|22637.01
18:52:07|22637.01
18:52:08|22637.01
18:52:09|22637.01
18:52:10|22637.01
18:52:11|22637.01
18:52:13|22637.01
18:52:14|22637.01
18:52:15|22637.01
18:52:16|22637.01
18:52:17|22637.01
18:52:17|22637.01
18:52:19|22637.01
18:52:20|22637.01
18:52:20|22637.01
18:52:22|22637.01
18:52:23|22637.01
18:52:23|22637.01
18:52:25|22637.01
18:52:26|22637.01
18:52:27|22637.01
18:52:28|22637.01
18:52:29|22637.01
18:52:30|22637.01
18:52:31|22636.87
18:52:33|22632.5
18:52:33|22632.5
18:52:34|22632.5
18:52:35|22632.5
18:52:37|22635.
18:52:38|22635.
18:52:39|22634.36
18:52:40|22634.36
18:52:41|22634.36
18:52:42|22642.73
18:52:44|22642.73
18:52:44|22642.73
18:52:46|22640.88
18:52:47|22640.88
18:52:48|22652.4
18:52:49|22652.4
18:52:50|22661.61
18:52:51|22661.61
18:52:52|22661.61
18:52:53|22661.61
18:52:54|22661.61
18:52:55|22661.61
18:52:56|22661.61
18:52:57|22661.61
18:52:59|22646.97
18:53:00|22646.97
18:53:00|22646.97
18:53:01|22646.97
18:53:02|22638.91
18:53:04|22638.91
18:53:06|22638.91
18:53:06|22636.87
18:53:08|22635.49
18:53:09|22635.49
18:53:11|22635.49
18:53:12|22631.02
18:53:13|22631.02
18:53:14|22631.02
18:53:16|22632.11
18:53:16|22632.11
18:53:18|22632.11
18:53:18|22632.11
18:53:19|22637.19
18:53:21|22637.19
18:53:21|22637.19
18:53:23|22637.19
18:53:24|22637.19
18:53:25|22637.19
18:53:27|22637.19
18:53:28|22637.19
18:53:29|22637.19
18:53:30|22637.19
18:53:31|22637.19
18:53:32|22637.19
18:53:33|22637.19
18:53:34|22637.19
18:53:35|22637.19
18:53:36|22637.19
18:53:37|22637.19
18:53:38|22637.19
18:53:40|22637.19
18:53:40|22637.19
18:53:41|22639.8
18:53:43|22639.8
18:53:44|22639.8
18:53:45|22639.8
18:53:46|22639.8
18:53:47|22641.69
18:53:48|22641.69
18:53:49|22641.69
18:53:50|22641.69
18:53:51|22641.69
18:53:52|22641.69
18:53:54|22646.73
18:53:55|22646.73
18:53:56|22646.73
18:53:56|22646.73
18:53:57|22646.73
18:53:59|22646.73
18:54:00|22646.73
18:54:01|22646.73
18:54:01|22646.73
18:54:02|22646.73
18:54:03|22640.88
18:54:05|22640.88
18:54:07|22640.88
18:54:07|22640.88
18:54:09|22640.88
18:54:10|22640.88
18:54:11|22640.88
18:54:13|22634.44
18:54:13|22635.38
18:54:14|22634.97
18:54:16|22638.59
18:54:18|22638.59
18:54:19|22638.59
18:54:19|22638.59
18:54:20|22638.59
18:54:22|22638.59
18:54:22|22638.59
18:54:24|22638.59
18:54:26|22636.92
18:54:26|22636.92
18:54:27|22636.92
18:54:29|22636.92
18:54:30|22636.92
18:54:31|22636.92
18:54:32|22636.92
18:54:33|22636.92
18:54:34|22636.19
18:54:35|22636.19
18:54:36|22636.19
18:54:37|22636.19
18:54:38|22636.19
18:54:39|22636.19
18:54:40|22641.39
18:54:41|22641.39
18:54:42|22641.39
18:54:43|22636.01
18:54:44|22636.01
18:54:45|22636.01
18:54:46|22636.01
18:54:47|22636.01
18:54:48|22636.01
18:54:49|22636.01
18:54:50|22636.01
18:54:51|22636.01
18:54:52|22636.
18:54:53|22636.
18:54:54|22632.15
18:54:55|22631.65
18:54:56|22628.71
18:54:57|22631.51
18:54:58|22631.51
18:55:00|22631.51
18:55:00|22631.51
18:55:02|22629.23
18:55:02|22622.28
18:55:04|22622.28
18:55:05|22622.28
18:55:05|22622.28
18:55:06|22622.28
18:55:07|22622.28
18:55:08|22622.28
18:55:10|22622.28
18:55:12|22622.28
18:55:12|22622.28
18:55:13|22622.28
18:55:14|22622.28
18:55:15|22622.28
18:55:17|22622.28
18:55:18|22622.28
18:55:19|22622.28
18:55:21|22622.28
18:55:22|22618.74
18:55:23|22624.15
18:55:24|22624.15
18:55:25|22624.15
18:55:26|22624.15
18:55:27|22624.81
18:55:28|22624.81
18:55:29|22624.81
18:55:30|22624.81
18:55:31|22628.76
18:55:32|22628.89
18:55:33|22631.58
18:55:34|22631.58
18:55:35|22631.58
18:55:36|22625.32
18:55:38|22625.32
18:55:39|22632.87
18:55:39|22632.87
18:55:40|22635.84
18:55:42|22635.84
18:55:43|22635.84
18:55:44|22635.84
18:55:46|22635.84
18:55:46|22635.84
18:55:47|22635.84
18:55:48|22635.84
18:55:49|22625.67
18:55:50|22625.73
18:55:51|22625.73
18:55:52|22625.73
18:55:54|22625.73
18:55:55|22632.59
18:55:56|22632.59
18:55:57|22632.59
18:55:59|22636.01
18:56:01|22636.01
18:56:01|22636.01
18:56:02|22636.01
18:56:03|22636.01
18:56:04|22636.01
18:56:05|22644.37
18:56:06|22644.37
18:56:07|22644.37
18:56:08|22644.37
18:56:09|22644.28
18:56:11|22646.73
18:56:12|22646.73
18:56:14|22646.73
18:56:14|22646.73
18:56:15|22646.77
18:56:16|22646.77
18:56:17|22646.77
18:56:18|22646.77
18:56:19|22646.77
18:56:20|22646.77
18:56:21|22646.77
18:56:22|22646.77
18:56:23|22646.77
18:56:24|22646.77
18:56:25|22646.77
18:56:26|22646.77
18:56:27|22646.77
18:56:29|22646.77
18:56:30|22649.84
18:56:30|22649.84
18:56:31|22649.84
18:56:34|22649.84
18:56:34|22643.46
18:56:35|22643.46
18:56:36|22643.46
18:56:38|22643.46
18:56:39|22646.36
18:56:40|22646.36
18:56:40|22646.36
18:56:43|22639.98
18:56:43|22641.
18:56:44|22641.
18:56:45|22641.
18:56:46|22638.47
18:56:47|22638.47
18:56:48|22638.47
18:56:50|22638.47
18:56:51|22638.47
18:56:52|22641.
18:56:53|22635.8
18:56:54|22635.8
18:56:55|22635.8
18:56:56|22638.47
18:56:57|22638.47
18:56:58|22638.49
18:56:59|22639.67
18:57:00|22639.67
18:57:01|22639.67
18:57:02|22648.49
18:57:03|22648.49
18:57:05|22648.49
18:57:05|22648.49
18:57:07|22645.9
18:57:08|22645.9
18:57:09|22645.9
18:57:10|22648.86
18:57:11|22648.86
18:57:13|22648.86
18:57:13|22648.86
18:57:14|22648.86
18:57:16|22648.86
18:57:16|22648.86
18:57:17|22648.86
18:57:18|22648.86
18:57:19|22639.29
18:57:20|22639.29
18:57:21|22639.29
18:57:23|22639.29
18:57:23|22635.75
18:57:24|22635.75
18:57:26|22635.75
18:57:26|22635.75
18:57:27|22635.75
18:57:29|22635.75
18:57:29|22635.75
18:57:30|22635.75
18:57:31|22635.75
18:57:33|22635.75
18:57:33|22635.75
18:57:34|22632.9
18:57:35|22638.33
18:57:36|22638.33
18:57:37|22640.08
18:57:38|22640.08
18:57:40|22640.08
18:57:40|22640.08
18:57:41|22640.08
18:57:42|22640.08
18:57:43|22640.08
18:57:44|22640.08
18:57:45|22640.08
18:57:46|22640.08
18:57:47|22640.08
18:57:49|22640.08
18:57:50|22640.08
18:57:51|22640.08
18:57:52|22629.37
18:57:52|22629.37
18:57:53|22629.37
18:57:54|22629.37
18:57:55|22629.37
18:57:57|22629.37
18:57:59|22629.37
18:57:59|22629.37
18:58:00|22629.37
18:58:02|22629.37
18:58:04|22629.37
18:58:05|22629.37
18:58:05|22629.37
18:58:06|22629.37
18:58:08|22629.37
18:58:08|22629.37
18:58:09|22629.37
18:58:10|22624.61
18:58:12|22629.65
18:58:14|22629.57
18:58:14|22629.57
18:58:15|22629.57
18:58:17|22629.57
18:58:18|22629.57
18:58:19|22629.57
18:58:20|22629.57
18:58:21|22624.84
18:58:23|22624.84
18:58:23|22623.19
18:58:25|22623.19
18:58:25|22623.19
18:58:27|22627.5
18:58:28|22627.5
18:58:30|22627.5
18:58:31|22627.5
18:58:33|22627.5
18:58:33|22627.5
18:58:34|22627.5
18:58:35|22627.5
18:58:36|22627.5
18:58:37|22627.5
18:58:38|22627.5
18:58:39|22636.57
18:58:40|22636.57
18:58:42|22636.57
18:58:42|22636.57
18:58:44|22636.57
18:58:45|22636.57
18:58:46|22636.57
18:58:47|22638.39
18:58:48|22638.39
18:58:49|22638.39
18:58:49|22638.39
18:58:52|22638.39
18:58:52|22638.39
18:58:53|22638.39
18:58:54|22638.39
18:58:55|22638.39
18:58:56|22635.25
18:58:57|22635.25
18:58:58|22635.25
18:58:59|22635.25
18:59:00|22635.25
18:59:01|22633.31
18:59:02|22633.31
18:59:03|22633.31
18:59:04|22633.31
18:59:05|22633.31
18:59:06|22632.58
18:59:07|22632.58
18:59:08|22630.4
18:59:09|22630.4
18:59:10|22630.4
18:59:11|22630.4
18:59:12|22630.4
18:59:14|22630.4
18:59:15|22630.4
18:59:16|22630.4
18:59:16|22630.4
18:59:19|22630.4
18:59:20|22630.4
18:59:21|22630.4
18:59:22|22630.4
18:59:22|22632.6
18:59:24|22631.81
18:59:26|22637.15
18:59:26|22637.15
18:59:27|22637.15
18:59:28|22637.15
18:59:29|22644.14
18:59:30|22644.14
18:59:31|22644.14
18:59:32|22641.87
18:59:33|22634.54
18:59:34|22634.14
18:59:36|22634.14
18:59:37|22634.14
18:59:38|22634.14
18:59:39|22636.99
18:59:41|22636.99
18:59:41|22636.99
18:59:43|22636.99
18:59:43|22636.79
18:59:45|22636.79
18:59:45|22636.79
18:59:47|22636.79
18:59:48|22636.79
18:59:48|22636.79
18:59:49|22631.6
18:59:50|22631.6
18:59:51|22630.4
18:59:53|22630.4
18:59:53|22630.4
18:59:54|22630.4
18:59:55|22630.4
18:59:56|22630.4
18:59:57|22636.41
18:59:58|22636.41
18:59:59|22632.47
19:00:01|22632.47
19:00:02|22626.13
19:00:03|22626.13
19:00:05|22626.13
19:00:06|22630.87
19:00:07|22630.87
19:00:08|22630.76
19:00:09|22630.76
19:00:09|22630.76
19:00:10|22630.76
19:00:11|22630.76
19:00:12|22635.07
19:00:14|22635.07
19:00:15|22644.14
19:00:16|22644.14
19:00:17|22644.14
19:00:19|22642.01
19:00:19|22642.01
19:00:20|22644.14
19:00:21|22641.09
19:00:22|22641.09
19:00:23|22641.09
19:00:24|22635.84
19:00:26|22635.84
19:00:26|22635.84
19:00:27|22635.84
19:00:28|22635.84
19:00:29|22634.63
19:00:30|22634.63
19:00:32|22632.82
19:00:32|22632.82
19:00:33|22632.82
19:00:35|22632.82
19:00:35|22638.99
19:00:36|22639.86
19:00:38|22639.86
19:00:39|22639.86
19:00:39|22639.86
19:00:40|22639.94
19:00:41|22639.94
19:00:42|22635.32
19:00:43|22634.83
19:00:45|22634.83
19:00:46|22634.83
19:00:47|22634.83
19:00:48|22634.83
19:00:49|22633.86
19:00:50|22633.86
19:00:51|22633.86
19:00:52|22633.86
19:00:53|22633.86
19:00:54|22633.86
19:00:55|22633.86
19:00:56|22633.86
19:00:57|22633.86
19:00:58|22639.94
19:00:59|22639.94
19:01:00|22639.69
19:01:01|22639.69
19:01:02|22639.69
19:01:03|22639.69
19:01:04|22639.69
19:01:05|22639.69
19:01:06|22639.69
19:01:07|22639.69
19:01:08|22639.69
19:01:09|22639.69
19:01:10|22639.69
19:01:11|22639.69
19:01:12|22639.69
19:01:13|22632.83
19:01:14|22632.83
19:01:15|22632.83
19:01:17|22634.18
19:01:18|22632.83
19:01:20|22632.83
19:01:21|22633.85
19:01:22|22633.85
19:01:23|22633.85
19:01:24|22633.85
19:01:26|22633.85
19:01:27|22633.85
19:01:28|22633.85
19:01:29|22633.85
19:01:30|22630.87
19:01:30|22630.87
19:01:31|22630.87
19:01:33|22630.87
19:01:33|22625.
19:01:35|22625.
19:01:36|22621.35
19:01:36|22621.35
19:01:38|22621.35
19:01:39|22621.35
19:01:40|22621.35
19:01:41|22621.35
19:01:43|22621.35
19:01:44|22621.35
19:01:45|22621.35
19:01:46|22621.35
19:01:46|22623.46
19:01:48|22619.23
19:01:49|22619.08
19:01:50|22618.76
19:01:51|22618.76
19:01:52|22618.76
19:01:53|22624.56
19:01:54|22624.56
19:01:55|22624.56
19:01:56|22624.56
19:01:57|22624.56
19:01:58|22624.56
19:01:59|22624.56
19:02:00|22624.56
19:02:01|22620.67
19:02:02|22620.67
19:02:03|22620.67
19:02:04|22620.67
19:02:05|22620.67
19:02:06|22620.67
19:02:07|22620.52
19:02:09|22620.52
19:02:10|22620.52
19:02:11|22624.56
19:02:12|22631.65
19:02:12|22631.65
19:02:14|22640.63
19:02:15|22640.63
19:02:16|22640.63
19:02:17|22638.18
19:02:19|22640.64
19:02:20|22640.64
19:02:21|22640.64
19:02:22|22640.38
19:02:23|22640.38
19:02:24|22640.38
19:02:25|22640.38
19:02:26|22634.83
19:02:27|22634.83
19:02:28|22630.77
19:02:29|22630.77
19:02:30|22630.77
19:02:31|22630.77
19:02:32|22630.77
19:02:33|22630.77
19:02:34|22626.73
19:02:35|22626.73
19:02:36|22626.73
19:02:37|22626.73
19:02:38|22626.73
19:02:39|22626.73
19:02:40|22626.73
19:02:41|22626.73
19:02:42|22626.73
19:02:44|22626.73
19:02:45|22626.73
19:02:46|22626.73
19:02:47|22626.73
19:02:48|22632.3
19:02:49|22632.3
19:02:49|22629.97
19:02:50|22631.46
19:02:52|22631.46
19:02:54|22631.46
19:02:54|22631.46
19:02:55|22631.46
19:02:56|22631.46
19:02:57|22631.46
19:02:58|22631.46
19:02:59|22631.46
19:03:00|22631.46
19:03:01|22631.46
19:03:02|22633.14
19:03:03|22633.14
19:03:04|22633.14
19:03:05|22633.14
19:03:06|22633.14
19:03:07|22633.14
19:03:08|22633.14
19:03:09|22633.14
19:03:10|22633.14
19:03:11|22633.14
19:03:12|22633.14
19:03:13|22629.07
19:03:14|22629.07
19:03:15|22629.07
19:03:16|22629.07
19:03:17|22629.07
19:03:19|22629.07
19:03:19|22629.07
19:03:21|22629.07
19:03:23|22629.07
19:03:23|22629.07
19:03:24|22629.07
19:03:25|22629.07
19:03:26|22629.07
19:03:27|22629.07
19:03:29|22637.18
19:03:31|22637.18
19:03:31|22637.18
19:03:33|22638.31
19:03:34|22638.31
19:03:35|22638.31
19:03:36|22638.31
19:03:36|22638.1
19:03:39|22638.1
19:03:39|22638.1
19:03:40|22638.1
19:03:42|22638.1
19:03:44|22638.1
19:03:45|22633.98
19:03:46|22638.04
19:03:46|22634.71
19:03:48|22634.71
19:03:49|22634.71
19:03:49|22634.71
19:03:51|22634.91
19:03:51|22634.91
19:03:53|22634.91
19:03:54|22634.91
19:03:55|22634.91
19:03:56|22634.91
19:03:56|22634.91
19:03:57|22634.91
19:04:00|22634.91
19:04:00|22634.91
19:04:01|22634.91
19:04:02|22634.91
19:04:03|22634.91
19:04:05|22635.21
19:04:06|22635.21
19:04:07|22635.21
19:04:08|22635.21
19:04:10|22635.21
19:04:11|22635.21
19:04:11|22631.41
19:04:12|22631.41
19:04:13|22631.41
19:04:14|22631.41
19:04:15|22631.41
19:04:17|22631.41
19:04:18|22626.95
19:04:18|22626.95
19:04:19|22631.78
19:04:21|22631.78
19:04:22|22631.78
19:04:24|22631.78
19:04:24|22631.78
19:04:25|22631.78
19:04:27|22631.78
19:04:27|22631.78
19:04:29|22631.78
19:04:30|22631.78
19:04:30|22631.78
19:04:32|22631.78
19:04:33|22630.85
19:04:33|22630.85
19:04:34|22630.75
19:04:35|22629.68
19:04:37|22629.76
19:04:38|22629.76
19:04:39|22629.76
19:04:39|22629.76
19:04:40|22629.76
19:04:42|22629.51
19:04:42|22629.51
19:04:44|22629.51
19:04:44|22629.7
19:04:45|22625.58
19:04:47|22625.58
19:04:48|22625.58
19:04:48|22625.58
19:04:49|22625.58
19:04:51|22625.58
19:04:51|22625.58
19:04:53|22625.58
19:04:54|22625.58
19:04:54|22625.58
19:04:56|22625.58
19:04:56|22625.58
19:04:57|22625.58
19:04:59|22625.58
19:05:00|22625.58
19:05:01|22625.58
19:05:01|22622.4
19:05:03|22622.4
19:05:03|22622.4
19:05:04|22622.4
19:05:06|22622.4
19:05:07|22632.68
19:05:08|22632.68
19:05:09|22632.68
19:05:10|22620.
19:05:11|22623.
19:05:12|22623.
19:05:13|22623.
19:05:14|22623.
19:05:15|22623.
19:05:16|22623.
19:05:17|22625.83
19:05:18|22625.83
19:05:19|22625.83
19:05:20|22625.83
19:05:21|22625.83
19:05:22|22625.83
19:05:23|22626.7
19:05:24|22626.7
19:05:25|22626.7
19:05:26|22631.41
19:05:27|22631.41
19:05:28|22631.41
19:05:29|22630.81
19:05:30|22630.81
19:05:31|22629.67
19:05:32|22628.97
19:05:33|22628.97
19:05:34|22628.97
19:05:35|22630.56
19:05:36|22630.56
19:05:37|22630.56
19:05:38|22630.56
19:05:40|22630.56
19:05:40|22630.56
19:05:41|22630.56
19:05:43|22632.2
19:05:43|22632.2
19:05:44|22632.2
19:05:46|22633.22
19:05:47|22633.22
19:05:48|22633.22
19:05:49|22633.22
19:05:50|22633.22
19:05:51|22627.6
19:05:52|22627.6
19:05:53|22627.6
19:05:54|22629.59
19:05:56|22622.25
19:05:57|22622.25
19:05:57|22622.25
19:05:58|22622.25
19:05:59|22622.25
19:06:00|22622.25
19:06:01|22622.25
19:06:03|22622.25
19:06:04|22625.05
19:06:05|22625.05
19:06:06|22625.05
19:06:07|22625.05
19:06:08|22625.05
19:06:09|22625.05
19:06:10|22625.05
19:06:11|22625.05
19:06:11|22624.02
19:06:13|22624.02
19:06:13|22624.02
19:06:14|22624.02
19:06:15|22629.59
19:06:17|22632.59
19:06:18|22632.59
19:06:18|22626.83
19:06:21|22626.83
19:06:22|22630.74
19:06:23|22630.74
19:06:24|22630.74
19:06:25|22627.62
19:06:27|22630.72
19:06:27|22630.72
19:06:28|22630.72
19:06:29|22630.72
19:06:30|22630.72
19:06:31|22626.74
19:06:32|22626.74
19:06:33|22626.74
19:06:34|22626.74
19:06:36|22626.74
19:06:37|22632.21
19:06:37|22632.21
19:06:39|22632.21
19:06:41|22632.21
19:06:41|22632.21
19:06:42|22635.13
19:06:43|22635.13
19:06:44|22635.13
19:06:45|22632.39
19:06:46|22632.39
19:06:48|22632.39
19:06:50|22632.39
19:06:50|22632.39
19:06:52|22632.39
19:06:53|22632.39
19:06:54|22632.39
19:06:55|22632.39
19:06:56|22632.39
19:06:57|22632.39
19:06:58|22632.39
19:06:59|22632.39
19:07:00|22632.39
19:07:02|22632.39
19:07:02|22637.87
19:07:03|22637.87
19:07:04|22637.87
19:07:05|22637.87
19:07:06|22634.12
19:07:07|22634.12
19:07:08|22634.12
19:07:09|22634.12
19:07:11|22635.27
19:07:12|22635.27
19:07:13|22635.27
19:07:14|22635.27
19:07:15|22635.27
19:07:17|22635.27
19:07:17|22635.27
19:07:18|22635.27
19:07:19|22635.27
19:07:20|22635.27
19:07:22|22648.66
19:07:24|22648.66
19:07:24|22648.66
19:07:26|22648.66
19:07:26|22648.66
19:07:28|22648.66
19:07:29|22642.33
19:07:31|22642.33
19:07:32|22642.33
19:07:33|22642.33
19:07:34|22642.33
19:07:35|22639.04
19:07:36|22634.19
19:07:37|22634.19
19:07:38|22634.19
19:07:39|22641.54
19:07:41|22641.54
19:07:42|22640.77
19:07:42|22640.77
19:07:43|22640.77
19:07:44|22641.18
19:07:46|22642.32
19:07:46|22642.32
19:07:47|22642.32
19:07:48|22642.32
19:07:50|22642.32
19:07:50|22642.99
19:07:52|22642.99
19:07:53|22642.99
19:07:54|22642.99
19:07:55|22642.99
19:07:56|22642.99
19:07:57|22641.68
19:07:58|22641.68
19:07:59|22641.68
19:08:00|22641.68
19:08:01|22641.68
19:08:02|22641.68
19:08:03|22637.05
19:08:05|22637.05
19:08:05|22637.05
19:08:06|22637.05
19:08:07|22634.47
19:08:08|22634.47
19:08:10|22634.47
19:08:11|22634.47
19:08:12|22631.98
19:08:13|22631.98
19:08:14|22631.98
19:08:15|22631.98
19:08:16|22631.98
19:08:17|22631.98
19:08:18|22641.4
19:08:20|22641.4
19:08:20|22642.32
19:08:21|22642.32
19:08:23|22642.32
19:08:24|22642.32
19:08:25|22642.32
19:08:26|22642.32
19:08:27|22642.32
19:08:28|22638.02
19:08:29|22636.5
19:08:30|22636.5
19:08:31|22636.5
19:08:32|22637.24
19:08:33|22637.24
19:08:34|22636.49
19:08:35|22636.49
19:08:36|22636.49
19:08:38|22640.2
19:08:39|22640.2
19:08:40|22640.2
19:08:41|22640.2
19:08:42|22640.2
19:08:44|22635.69
19:08:45|22635.69
19:08:47|22635.69
19:08:47|22635.69
19:08:48|22635.69
19:08:49|22635.69
19:08:50|22635.69
19:08:51|22635.69
19:08:52|22635.69
19:08:53|22641.33
19:08:55|22641.33
19:08:57|22641.33
19:08:57|22641.33
19:08:58|22641.33
19:09:00|22641.33
19:09:01|22640.09
19:09:02|22640.09
19:09:03|22640.09
19:09:04|22640.09
19:09:05|22640.09
19:09:05|22640.09
19:09:06|22640.09
19:09:08|22640.09
19:09:08|22640.09
19:09:10|22640.09
19:09:10|22643.94
19:09:12|22643.94
19:09:13|22643.94
19:09:14|22643.94
19:09:15|22643.94
19:09:15|22643.94
19:09:17|22643.94
19:09:18|22643.98
19:09:19|22643.98
19:09:21|22643.98
19:09:21|22643.98
19:09:22|22643.98
19:09:23|22646.54
19:09:25|22647.07
19:09:27|22647.07
19:09:27|22647.07
19:09:29|22650.
19:09:29|22650.
19:09:30|22650.
19:09:32|22650.
19:09:32|22651.92
19:09:34|22651.92
19:09:34|22652.27
19:09:35|22652.27
19:09:37|22652.27
19:09:37|22652.27
19:09:38|22652.27
19:09:40|22652.27
19:09:41|22649.81
19:09:41|22644.09
19:09:42|22644.09
19:09:43|22644.09
19:09:45|22644.09
19:09:46|22643.95
19:09:47|22643.95
19:09:48|22643.95
19:09:49|22643.95
19:09:50|22643.95
19:09:51|22643.95
19:09:52|22643.95
19:09:53|22643.95
19:09:54|22643.95
19:09:55|22643.95
19:09:56|22643.95
19:09:57|22643.94
19:09:58|22643.94
19:09:59|22643.94
19:10:00|22643.94
19:10:01|22639.64
19:10:02|22639.64
19:10:03|22637.
19:10:04|22637.
19:10:05|22637.
19:10:06|22637.
19:10:07|22637.
19:10:08|22637.
19:10:09|22637.
19:10:10|22637.
19:10:11|22637.
19:10:12|22637.
19:10:13|22637.
19:10:14|22636.39
19:10:15|22636.39
19:10:16|22636.39
19:10:17|22636.31
19:10:18|22636.31
19:10:19|22635.64
19:10:20|22634.69
19:10:21|22634.69
19:10:23|22634.69
19:10:23|22634.69
19:10:25|22634.69
19:10:26|22634.69
19:10:27|22628.73
19:10:28|22628.73
19:10:30|22632.19
19:10:30|22632.19
19:10:31|22630.06
19:10:32|22630.06
19:10:34|22630.46
19:10:35|22630.46
19:10:37|22630.1
19:10:38|22630.1
19:10:38|22630.1
19:10:39|22630.1
19:10:40|22630.1
19:10:41|22624.05
19:10:43|22624.05
19:10:43|22624.05
19:10:44|22624.05
19:10:46|22624.05
19:10:46|22624.05
19:10:48|22624.05
19:10:49|22624.05
19:10:50|22624.05
19:10:52|22624.05
19:10:52|22624.05
19:10:54|22624.05
19:10:55|22633.24
19:10:56|22635.5
19:10:57|22635.5
19:10:58|22635.5
19:10:59|22636.52
19:11:00|22636.52
19:11:01|22636.52
19:11:03|22636.49
19:11:03|22636.49
19:11:04|22636.49
19:11:06|22636.49
19:11:07|22636.49
19:11:08|22636.49
19:11:09|22636.49
19:11:11|22636.49
19:11:12|22636.49
19:11:12|22636.49
19:11:13|22636.49
19:11:15|22636.49
19:11:15|22636.49
19:11:17|22636.49
19:11:17|22632.19
19:11:18|22632.19
19:11:19|22632.19
19:11:20|22632.19
19:11:22|22632.19
19:11:22|22633.25
19:11:23|22633.25
19:11:24|22633.25
19:11:25|22627.41
19:11:26|22633.72
19:11:28|22622.05
19:11:29|22622.05
19:11:30|22624.23
19:11:32|22624.23
19:11:32|22624.23
19:11:34|22624.23
19:11:35|22622.2
19:11:36|22620.23
19:11:36|22620.23
19:11:38|22620.23
19:11:38|22620.23
19:11:39|22620.23
19:11:41|22620.23
19:11:41|22620.23
19:11:43|22620.23
19:11:43|22620.23
19:11:45|22629.57
19:11:46|22629.57
19:11:47|22629.57
19:11:48|22629.57
19:11:49|22629.57
19:11:50|22629.57
19:11:51|22629.57
19:11:52|22629.57
19:11:53|22629.57
19:11:55|22618.55
19:11:56|22618.55
19:11:57|22618.55
19:11:58|22618.55
19:11:58|22626.8
19:12:00|22622.64
19:12:01|22622.64
19:12:02|22622.64
19:12:03|22622.64
19:12:04|22622.64
19:12:05|22622.64
19:12:05|22624.47
19:12:07|22624.47
19:12:08|22624.47
19:12:09|22624.47
19:12:09|22624.47
19:12:11|22619.7
19:12:12|22619.7
19:12:12|22617.15
19:12:14|22617.15
19:12:14|22617.15
19:12:16|22617.15
19:12:17|22617.15
19:12:17|22617.15
19:12:19|22624.47
19:12:19|22624.47
19:12:21|22624.47
19:12:21|22624.47
19:12:22|22624.47
19:12:23|22624.47
19:12:24|22624.47
19:12:26|22624.47
19:12:27|22621.52
19:12:28|22621.52
19:12:30|22621.52
19:12:30|22621.52
19:12:32|22621.52
19:12:33|22621.52
19:12:34|22624.15
19:12:34|22624.15
19:12:36|22625.03
19:12:37|22628.11
19:12:38|22628.11
19:12:39|22628.11
19:12:40|22628.11
19:12:41|22628.11
19:12:42|22628.11
19:12:43|22630.37
19:12:45|22630.87
19:12:45|22630.87
19:12:46|22630.87
19:12:47|22630.87
19:12:48|22630.87
19:12:49|22630.87
19:12:50|22630.87
19:12:51|22630.87
19:12:52|22630.87
19:12:53|22630.87
19:12:54|22630.87
19:12:55|22630.87
19:12:57|22630.87
19:12:58|22630.87
19:12:59|22630.87
19:13:00|22635.67
19:13:01|22628.97
19:13:02|22628.97
19:13:03|22628.97
19:13:04|22628.97
19:13:04|22621.41
19:13:06|22621.41
19:13:07|22621.41
19:13:08|22621.41
19:13:09|22621.41
19:13:10|22621.41
19:13:11|22621.41
19:13:12|22621.41
19:13:12|22621.41
19:13:14|22621.41
19:13:15|22621.41
19:13:16|22621.41
19:13:17|22621.41
19:13:18|22620.
19:13:19|22620.
19:13:20|22620.
19:13:21|22620.
19:13:22|22613.92
19:13:22|22613.92
19:13:24|22613.92
19:13:25|22613.92
19:13:26|22613.92
19:13:26|22614.02
19:13:29|22614.8
19:13:30|22608.57
19:13:32|22610.
19:13:33|22610.
19:13:33|22610.
19:13:34|22608.49
19:13:35|22608.49
19:13:36|22608.49
19:13:37|22608.02
19:13:39|22608.02
19:13:40|22608.02
19:13:40|22608.02
19:13:41|22608.02
19:13:43|22608.49
19:13:44|22608.32
19:13:45|22608.32
19:13:46|22608.32
19:13:47|22608.32
19:13:48|22608.32
19:13:49|22608.32
19:13:50|22608.32
19:13:51|22608.32
19:13:52|22608.01
19:13:53|22608.01
19:13:54|22608.01
19:13:55|22608.01
19:13:56|22605.21
19:13:57|22605.21
19:13:58|22605.21
19:13:59|22605.21
19:14:00|22605.21
19:14:01|22600.01
19:14:02|22602.76
19:14:03|22602.76
19:14:04|22602.76
19:14:06|22602.76
19:14:06|22607.73
19:14:07|22600.
19:14:09|22600.
19:14:10|22585.01
19:14:10|22585.01
19:14:11|22585.01
19:14:12|22598.74
19:14:13|22598.74
19:14:15|22593.46
19:14:15|22593.46
19:14:17|22601.89
19:14:18|22601.89
19:14:18|22601.89
19:14:20|22601.89
19:14:21|22601.89
19:14:22|22601.89
19:14:23|22602.53
19:14:24|22603.45
19:14:25|22603.45
19:14:26|22603.45
19:14:27|22603.45
19:14:28|22598.22
19:14:30|22598.22
19:14:30|22598.22
19:14:32|22598.22
19:14:33|22598.22
19:14:34|22596.71
19:14:35|22596.71
19:14:36|22596.71
19:14:37|22596.71
19:14:38|22596.71
19:14:39|22596.71
19:14:40|22596.71
19:14:41|22602.48
19:14:42|22602.48
19:14:44|22607.28
19:14:44|22607.28
19:14:46|22607.28
19:14:46|22607.28
19:14:48|22609.79
19:14:49|22609.79
19:14:49|22609.79
19:14:50|22609.79
19:14:52|22609.79
19:14:52|22609.79
19:14:54|22609.79
19:14:54|22609.79
19:14:55|22609.79
19:14:56|22609.79
19:14:57|22609.79
19:14:59|22609.79
19:14:59|22609.79
19:15:01|22609.79
19:15:02|22612.05
19:15:03|22612.05
19:15:04|22612.05
19:15:05|22612.05
19:15:06|22612.05
19:15:08|22612.05
19:15:09|22615.96
19:15:11|22609.79
19:15:12|22609.79
19:15:13|22609.79
19:15:15|22609.79
19:15:15|22609.84
19:15:16|22609.84
19:15:19|22609.84
19:15:19|22610.65
19:15:20|22610.65
19:15:21|22610.65
19:15:22|22609.76
19:15:23|22609.76
19:15:24|22609.76
19:15:25|22609.76
19:15:26|22609.76
19:15:27|22609.76
19:15:29|22609.76
19:15:29|22609.76
19:15:30|22609.76
19:15:32|22609.76
19:15:32|22609.76
19:15:34|22609.76
19:15:35|22609.76
19:15:37|22619.09
19:15:37|22619.09
19:15:38|22614.72
19:15:39|22609.84
19:15:40|22609.84
19:15:41|22609.84
19:15:42|22609.84
19:15:44|22609.84
19:15:45|22609.84
19:15:46|22609.84
19:15:46|22610.15
19:15:48|22610.15
19:15:49|22610.15
19:15:50|22610.15
19:15:50|22610.15
19:15:51|22610.15
19:15:53|22610.15
19:15:54|22612.13
19:15:54|22614.64
19:15:56|22614.64
19:15:57|22617.01
19:15:58|22617.01
19:15:58|22617.01
19:16:00|22617.01
19:16:02|22617.01
19:16:02|22620.
19:16:03|22617.01
19:16:04|22617.01
19:16:05|22617.01
19:16:06|22620.
19:16:07|22620.
19:16:08|22620.
19:16:09|22620.
19:16:11|22620.
19:16:11|22620.
19:16:13|22625.97
19:16:14|22628.04
19:16:15|22628.23
19:16:15|22628.23
19:16:16|22625.97
19:16:19|22625.97
19:16:19|22623.09
19:16:20|22623.09
19:16:21|22623.09
19:16:22|22623.09
19:16:23|22623.09
19:16:24|22623.09
19:16:25|22623.09
19:16:26|22623.09
19:16:27|22618.
19:16:28|22618.
19:16:29|22618.
19:16:31|22618.
19:16:33|22618.
19:16:34|22618.
19:16:34|22618.
19:16:37|22619.96
19:16:37|22619.96
19:16:38|22619.96
19:16:39|22619.96
19:16:40|22619.96
19:16:42|22619.96
19:16:43|22619.96
19:16:44|22619.96
19:16:45|22619.96
19:16:45|22619.96
19:16:47|22619.96
19:16:48|22611.84
19:16:49|22611.84
19:16:50|22610.01
19:16:51|22610.01
19:16:52|22610.01
19:16:53|22610.
19:16:54|22610.
19:16:55|22610.01
19:16:56|22610.01
19:16:56|22611.98
19:16:58|22611.98
19:16:59|22611.98
19:17:00|22611.98
19:17:00|22611.98
19:17:02|22614.9
19:17:02|22614.9
19:17:04|22614.9
19:17:04|22614.9
19:17:06|22612.74
19:17:08|22612.74
19:17:08|22612.74
19:17:09|22612.74
19:17:11|22612.44
19:17:12|22612.44
19:17:13|22612.44
19:17:14|22612.44
19:17:15|22612.44
19:17:17|22612.44
19:17:17|22615.66
19:17:18|22617.11
19:17:19|22617.11
19:17:20|22617.12
19:17:21|22617.54
19:17:22|22617.54
19:17:23|22617.54
19:17:24|22617.54
19:17:25|22618.
19:17:26|22618.
19:17:27|22618.
19:17:28|22618.
19:17:29|22618.
19:17:31|22618.
19:17:33|22618.
19:17:33|22618.
19:17:34|22618.
19:17:36|22618.
19:17:37|22618.
19:17:39|22618.
19:17:39|22618.
19:17:40|22618.
19:17:41|22618.
19:17:42|22618.
19:17:44|22618.
19:17:45|22618.
19:17:46|22618.
19:17:48|22618.
19:17:48|22618.
19:17:49|22618.
19:17:51|22618.
19:17:51|22618.
19:17:53|22616.82
19:17:54|22616.82
19:17:55|22616.82
19:17:56|22616.82
19:17:57|22616.82
19:17:59|22616.82
19:17:59|22616.82
19:18:01|22616.82
19:18:01|22621.16
19:18:03|22621.16
19:18:03|22621.16
19:18:05|22621.16
19:18:06|22621.16
19:18:07|22621.16
19:18:08|22623.99
19:18:10|22623.99
19:18:11|22623.99
19:18:12|22623.99
19:18:13|22623.99
19:18:14|22623.99
19:18:15|22623.99
19:18:16|22623.99
19:18:17|22623.99
19:18:18|22623.99
19:18:19|22623.99
19:18:20|22623.99
19:18:21|22623.99
19:18:22|22623.99
19:18:23|22623.99
19:18:24|22623.99
19:18:25|22623.99
19:18:26|22629.57
19:18:27|22629.57
19:18:28|22629.57
19:18:29|22629.57
19:18:30|22629.57
19:18:31|22629.57
19:18:32|22629.57
19:18:33|22629.57
19:18:34|22629.57
19:18:35|22629.57
19:18:36|22629.57
19:18:37|22629.57
19:18:38|22629.57
19:18:39|22629.57
19:18:40|22629.57
19:18:41|22629.57
19:18:42|22629.57
19:18:43|22629.57
19:18:44|22635.64
19:18:45|22637.43
19:18:46|22637.43
19:18:47|22639.65
19:18:48|22639.65
19:18:49|22639.65
19:18:50|22639.65
19:18:51|22639.65
19:18:52|22639.65
19:18:53|22639.65
19:18:54|22639.65
19:18:55|22639.65
19:18:56|22639.65
19:18:57|22639.65
19:18:58|22639.65
19:18:59|22637.31
19:19:00|22637.31
19:19:01|22637.31
19:19:03|22637.31
19:19:04|22637.31
19:19:05|22637.31
19:19:06|22637.31
19:19:07|22637.31
19:19:08|22637.31
19:19:09|22637.31
19:19:10|22637.31
19:19:11|22637.31
19:19:12|22637.31
19:19:13|22637.31
19:19:14|22637.31
19:19:15|22637.31
19:19:16|22637.31
19:19:17|22637.31
19:19:18|22637.31
19:19:20|22637.31
19:19:21|22637.31
19:19:22|22637.31
19:19:22|22637.31
19:19:23|22637.31
19:19:24|22637.31
19:19:26|22637.31
19:19:26|22637.31
19:19:27|22637.31
19:19:28|22637.31
19:19:29|22637.31
19:19:30|22637.31
19:19:31|22637.31
19:19:32|22637.31
19:19:34|22637.31
19:19:36|22637.31
19:19:36|22637.31
19:19:38|22637.31
19:19:38|22637.31
19:19:40|22637.31
19:19:41|22637.31
19:19:42|22637.31
19:19:43|22637.31
19:19:44|22637.31
19:19:45|22637.31
19:19:46|22635.63
19:19:47|22635.63
19:19:48|22636.76
19:19:49|22626.82
19:19:50|22626.82
19:19:51|22626.82
19:19:52|22626.82
19:19:53|22626.82
19:19:54|22626.82
19:19:55|22626.82
19:19:56|22633.42
19:19:57|22633.42
19:19:58|22633.42
19:19:59|22633.42
19:20:01|22636.84
19:20:01|22634.89
19:20:03|22634.89
19:20:03|22634.89
19:20:05|22634.89
19:20:06|22634.89
19:20:07|22634.89
19:20:08|22634.89
19:20:09|22634.89
19:20:10|22634.89
19:20:11|22637.43
19:20:12|22637.43
19:20:13|22637.43
19:20:14|22637.43
19:20:15|22635.57
19:20:16|22635.57
19:20:17|22635.57
19:20:18|22635.57
19:20:20|22635.57
19:20:20|22633.59
19:20:21|22633.59
19:20:23|22633.59
19:20:24|22633.37
19:20:25|22633.37
19:20:26|22633.37
19:20:27|22633.37
19:20:28|22633.37
19:20:29|22639.36
19:20:30|22639.36
19:20:31|22639.36
19:20:32|22639.36
19:20:33|22639.65
19:20:34|22639.65
19:20:36|22639.65
19:20:36|22639.65
19:20:38|22639.65
19:20:38|22640.
19:20:39|22645.59
19:20:41|22645.59
19:20:42|22645.59
19:20:43|22645.59
19:20:44|22645.59
19:20:45|22645.59
19:20:46|22641.64
19:20:47|22641.64
19:20:48|22642.17
19:20:49|22642.17
19:20:50|22646.42
19:20:51|22646.42
19:20:52|22646.42
19:20:53|22646.42
19:20:54|22646.42
19:20:55|22646.42
19:20:56|22646.42
19:20:57|22646.42
19:20:59|22646.42
19:21:00|22647.85
19:21:00|22643.95
19:21:02|22643.95
19:21:03|22643.95
19:21:04|22643.95
19:21:05|22643.95
19:21:06|22643.95
19:21:07|22643.95
19:21:08|22643.95
19:21:09|22643.95
19:21:10|22643.95
19:21:11|22643.95
19:21:12|22643.95
19:21:13|22640.08
19:21:14|22640.08
19:21:15|22638.43
19:21:17|22645.63
19:21:17|22645.63
19:21:18|22645.63
19:21:19|22646.76
19:21:20|22646.76
19:21:21|22646.76
19:21:22|22646.76
19:21:23|22646.76
19:21:24|22646.76
19:21:25|22646.76
19:21:26|22646.76
19:21:27|22642.71
19:21:28|22642.71
19:21:29|22642.71
19:21:30|22642.71
19:21:31|22642.71
19:21:32|22635.59
19:21:33|22635.59
19:21:34|22635.59
19:21:35|22635.59
19:21:36|22635.59
19:21:37|22635.59
19:21:38|22635.59
19:21:39|22638.16
19:21:41|22638.16
19:21:42|22638.16
19:21:43|22638.16
19:21:44|22638.16
19:21:45|22638.16
19:21:46|22638.16
19:21:47|22638.16
19:21:48|22634.55
19:21:49|22634.55
19:21:50|22634.58
19:21:52|22634.58
19:21:53|22634.58
19:21:54|22634.58
19:21:55|22634.58
19:21:57|22626.1
19:21:57|22626.1
19:21:59|22626.1
19:21:59|22626.1
19:22:01|22627.13
19:22:02|22627.13
19:22:03|22627.13
19:22:04|22627.22
19:22:05|22627.22
19:22:06|22627.22
19:22:07|22627.22
19:22:08|22627.22
19:22:09|22627.22
19:22:10|22627.22
19:22:12|22627.22
19:22:13|22627.22
19:22:14|22627.22
19:22:15|22627.22
19:22:16|22627.22
19:22:17|22627.22
19:22:18|22627.22
19:22:19|22627.22
19:22:21|22627.22
19:22:22|22627.22
19:22:22|22627.22
19:22:23|22627.22
19:22:25|22627.22
19:22:26|22627.22
19:22:27|22627.22
19:22:28|22627.22
19:22:29|22627.22
19:22:30|22627.22
19:22:31|22627.22
19:22:32|22627.22
19:22:33|22627.22
19:22:35|22627.22
19:22:35|22627.22
19:22:37|22633.17
19:22:38|22633.17
19:22:40|22633.17
19:22:41|22633.17
19:22:42|22633.17
19:22:43|22633.17
19:22:43|22633.17
19:22:45|22633.12
19:22:46|22633.12
19:22:48|22633.12
19:22:49|22631.98
19:22:49|22631.98
19:22:51|22631.98
19:22:52|22631.98
19:22:53|22631.98
19:22:54|22631.98
19:22:55|22631.98
19:22:56|22631.98
19:22:57|22631.98
19:22:58|22631.98
19:22:59|22631.98
19:23:00|22631.98
19:23:01|22631.98
19:23:03|22631.98
19:23:04|22631.98
19:23:04|22631.98
19:23:06|22628.81
19:23:07|22628.81
19:23:08|22628.81
19:23:09|22628.81
19:23:09|22628.81
19:23:11|22628.59
19:23:11|22628.59
19:23:13|22628.59
19:23:13|22628.59
19:23:15|22628.59
19:23:16|22628.59
19:23:17|22628.59
19:23:18|22629.96
19:23:19|22629.96
19:23:20|22629.96
19:23:21|22633.82
19:23:22|22633.82
19:23:23|22633.82
19:23:24|22633.82
19:23:25|22633.82
19:23:26|22633.82
19:23:27|22633.82
19:23:28|22633.82
19:23:29|22633.82
19:23:30|22633.82
19:23:31|22633.82
19:23:32|22633.82
19:23:33|22633.82
19:23:34|22633.82
19:23:36|22633.82
19:23:36|22633.82
19:23:38|22640.19
19:23:39|22640.19
19:23:41|22639.2
19:23:42|22639.2
19:23:42|22635.26
19:23:44|22637.37
19:23:46|22637.37
19:23:47|22637.37
19:23:48|22637.37
19:23:49|22635.2
19:23:49|22635.2
19:23:50|22635.2
19:23:51|22635.2
19:23:52|22635.2
19:23:54|22635.2
19:23:55|22632.75
19:23:56|22632.75
19:23:57|22632.75
19:23:57|22632.75
19:23:58|22632.75
19:23:59|22632.75
19:24:00|22632.75
19:24:01|22632.75
19:24:03|22632.75
19:24:04|22637.08
19:24:05|22637.08
19:24:05|22637.08
19:24:06|22637.08
19:24:07|22637.08
19:24:09|22637.08
19:24:10|22637.08
19:24:10|22632.44
19:24:11|22632.44
19:24:12|22632.44
19:24:13|22631.14
19:24:14|22631.96
19:24:15|22631.96
19:24:16|22631.96
19:24:18|22631.96
19:24:19|22631.96
19:24:20|22631.96
19:24:21|22643.7
19:24:21|22643.7
19:24:23|22643.7
19:24:24|22643.7
19:24:24|22643.7
19:24:26|22643.7
19:24:26|22643.7
19:24:27|22643.7
19:24:29|22643.7
19:24:29|22643.7
19:24:31|22643.7
19:24:32|22643.7
19:24:34|22643.7
19:24:35|22643.7
19:24:36|22643.7
19:24:37|22643.7
19:24:38|22643.7
19:24:39|22643.7
19:24:41|22643.7
19:24:42|22643.7
19:24:43|22643.7
19:24:44|22636.16
19:24:45|22636.16
19:24:47|22636.16
19:24:48|22636.16
19:24:49|22636.16
19:24:50|22636.16
19:24:51|22636.16
19:24:53|22636.16
19:24:53|22636.16
19:24:55|22637.53
19:24:56|22637.53
19:24:58|22646.
19:24:58|22650.68
19:24:59|22650.68
19:25:00|22650.68
19:25:01|22650.68
19:25:02|22650.68
19:25:03|22650.68
19:25:04|22643.7
19:25:05|22643.7
19:25:07|22646.97
19:25:08|22646.97
19:25:09|22646.97
19:25:09|22647.76
19:25:10|22647.76
19:25:13|22650.39
19:25:13|22650.39
19:25:14|22650.39
19:25:16|22650.39
19:25:17|22650.39
19:25:18|22650.39
19:25:19|22650.39
19:25:20|22650.39
19:25:21|22650.39
19:25:22|22650.35
19:25:24|22650.38
19:25:24|22649.67
19:25:25|22649.67
19:25:26|22649.67
19:25:27|22649.67
19:25:28|22649.67
19:25:29|22649.67
19:25:30|22649.67
19:25:31|22649.67
19:25:32|22645.33
19:25:33|22645.33
19:25:34|22645.33
19:25:35|22645.33
19:25:36|22645.33
19:25:37|22645.33
19:25:38|22645.33
19:25:39|22648.33
19:25:40|22648.33
19:25:42|22642.6
19:25:43|22642.6
19:25:44|22642.6
19:25:45|22649.53
19:25:46|22649.53
19:25:47|22649.53
19:25:48|22649.53
19:25:48|22641.3
19:25:50|22643.11
19:25:51|22641.3
19:25:52|22641.3
19:25:53|22638.98
19:25:53|22638.98
19:25:54|22638.98
19:25:56|22638.98
19:25:57|22638.98
19:25:57|22638.98
19:25:59|22639.7
19:26:00|22639.7
19:26:01|22639.7
19:26:01|22644.73
19:26:03|22645.01
19:26:03|22644.87
19:26:04|22644.87
19:26:06|22644.87
19:26:06|22644.87
19:26:08|22644.87
19:26:09|22644.87
19:26:10|22644.87
19:26:10|22644.87
19:26:12|22644.87
19:26:13|22644.87
19:26:13|22644.87
19:26:15|22644.87
19:26:15|22651.79
19:26:17|22651.79
19:26:18|22651.79
19:26:20|22651.79
19:26:20|22651.79
19:26:22|22651.79
19:26:23|22651.79
19:26:24|22651.79
19:26:25|22651.79
19:26:25|22651.79
19:26:27|22651.79
19:26:28|22656.79
19:26:30|22648.52
19:26:30|22648.52
19:26:31|22648.52
19:26:32|22648.52
19:26:33|22648.52
19:26:34|22648.52
19:26:35|22648.52
19:26:36|22648.52
19:26:37|22648.52
19:26:38|22648.52
19:26:39|22659.99
19:26:40|22659.99
19:26:41|22659.99
19:26:43|22654.93
19:26:44|22654.93
19:26:44|22654.93
19:26:46|22654.93
19:26:46|22654.93
19:26:47|22654.93
19:26:49|22654.93
19:26:50|22654.93
19:26:52|22659.68
19:26:53|22659.98
19:26:54|22659.98
19:26:55|22659.98
19:26:55|22659.98
19:26:56|22659.98
19:26:58|22660.
19:26:59|22660.
19:26:59|22655.45
19:27:02|22655.45
19:27:02|22655.45
19:27:04|22655.45
19:27:05|22655.45
19:27:06|22652.32
19:27:07|22649.85
19:27:08|22649.85
19:27:08|22649.85
19:27:10|22649.85
19:27:11|22649.85
19:27:11|22648.42
19:27:13|22648.42
19:27:14|22648.42
19:27:15|22653.83
19:27:16|22653.83
19:27:16|22653.83
19:27:19|22653.83
19:27:19|22653.83
19:27:20|22653.83
19:27:21|22653.83
19:27:22|22653.83
19:27:23|22656.16
19:27:24|22656.16
19:27:25|22656.16
19:27:26|22656.16
19:27:27|22656.16
19:27:28|22656.16
19:27:29|22656.16
19:27:31|22650.27
19:27:32|22650.27
19:27:33|22650.27
19:27:34|22654.92
19:27:35|22657.68
19:27:36|22657.68
19:27:37|22657.68
19:27:38|22657.68
19:27:39|22657.68
19:27:40|22658.4
19:27:41|22658.4
19:27:42|22657.49
19:27:43|22657.49
19:27:44|22657.49
19:27:45|22657.49
19:27:46|22657.49
19:27:48|22657.49
19:27:48|22657.49
19:27:49|22657.49
19:27:51|22657.49
19:27:52|22657.49
19:27:53|22657.49
19:27:54|22657.49
19:27:55|22657.49
19:27:56|22657.49
19:27:57|22651.34
19:27:59|22651.34
19:28:00|22651.34
19:28:00|22656.56
19:28:01|22656.56
19:28:02|22656.08
19:28:03|22654.81
19:28:05|22654.81
19:28:05|22654.81
19:28:06|22654.81
19:28:07|22654.81
19:28:08|22654.81
19:28:09|22654.81
19:28:10|22652.7
19:28:11|22652.7
19:28:13|22652.7
19:28:14|22647.72
19:28:15|22646.9
19:28:16|22646.59
19:28:17|22646.59
19:28:18|22646.59
19:28:19|22646.59
19:28:20|22649.87
19:28:21|22653.22
19:28:22|22653.22
19:28:23|22644.85
19:28:24|22644.85
19:28:25|22644.85
19:28:26|22644.85
19:28:27|22644.85
19:28:28|22651.72
19:28:29|22651.72
19:28:30|22644.85
19:28:31|22644.85
19:28:32|22644.85
19:28:33|22644.85
19:28:34|22644.85
19:28:35|22644.85
19:28:36|22644.85
19:28:37|22644.85
19:28:38|22644.85
19:28:39|22644.85
19:28:41|22650.
19:28:42|22650.
19:28:43|22638.11
19:28:44|22638.11
19:28:45|22638.11
19:28:46|22638.11
19:28:47|22638.11
19:28:48|22638.11
19:28:50|22638.11
19:28:51|22633.58
19:28:52|22638.19
19:28:53|22638.19
19:28:54|22638.19
19:28:55|22638.19
19:28:56|22638.19
19:28:57|22638.19
19:28:58|22638.19
19:28:59|22638.19
19:29:00|22638.19
19:29:01|22638.19
19:29:02|22635.61
19:29:03|22635.61
19:29:04|22635.61
19:29:05|22635.61
19:29:06|22635.61
19:29:07|22635.61
19:29:08|22635.61
19:29:09|22635.61
19:29:11|22635.61
19:29:12|22635.61
19:29:13|22635.61
19:29:14|22635.61
19:29:16|22635.61
19:29:17|22635.61
19:29:18|22639.26
19:29:18|22639.26
19:29:19|22639.26
19:29:20|22639.26
19:29:21|22639.26
19:29:23|22639.26
19:29:24|22639.26
19:29:24|22639.26
19:29:25|22639.26
19:29:26|22639.26
19:29:28|22639.26
19:29:29|22631.01
19:29:29|22631.01
19:29:30|22631.01
19:29:31|22636.48
19:29:32|22636.48
19:29:33|22637.4
19:29:34|22636.75
19:29:35|22636.75
19:29:36|22636.75
19:29:37|22629.82
19:29:39|22629.82
19:29:39|22629.82
19:29:40|22629.82
19:29:41|22629.82
19:29:42|22629.82
19:29:45|22629.82
19:29:46|22629.82
19:29:47|22629.82
19:29:49|22629.82
19:29:49|22633.42
19:29:50|22633.42
19:29:51|22633.42
19:29:53|22633.42
19:29:53|22633.42
19:29:54|22633.42
19:29:56|22633.42
19:29:58|22633.42
19:29:58|22633.42
19:29:59|22633.42
19:30:01|22633.42
19:30:02|22633.42
19:30:03|22633.42
19:30:04|22633.42
19:30:05|22633.42
19:30:06|22633.42
19:30:07|22633.42
19:30:08|22633.42
19:30:09|22633.42
19:30:10|22633.42
19:30:11|22633.42
19:30:12|22633.42
19:30:14|22633.42
19:30:15|22633.42
19:30:15|22633.42
19:30:16|22633.42
19:30:18|22633.42
19:30:19|22633.42
19:30:20|22633.42
19:30:21|22633.42
19:30:21|22633.42
19:30:22|22633.42
19:30:24|22633.42
19:30:25|22632.82
19:30:26|22632.82
19:30:27|22632.82
19:30:28|22632.82
19:30:28|22632.82
19:30:30|22632.82
19:30:31|22632.82
19:30:32|22633.42
19:30:33|22633.42
19:30:34|22633.42
19:30:34|22633.42
19:30:36|22633.42
19:30:37|22633.42
19:30:37|22633.42
19:30:39|22633.42
19:30:40|22624.41
19:30:41|22625.
19:30:42|22625.
19:30:43|22625.
19:30:44|22623.09
19:30:45|22623.09
19:30:47|22623.09
19:30:47|22623.09
19:30:48|22623.09
19:30:50|22623.09
19:30:52|22623.09
19:30:53|22623.09
19:30:54|22623.21
19:30:55|22623.21
19:30:56|22623.21
19:30:57|22622.81
19:30:58|22622.81
19:31:00|22622.81
19:31:01|22630.12
19:31:02|22630.12
19:31:03|22625.
19:31:04|22625.
19:31:05|22625.
19:31:06|22620.16
19:31:07|22620.16
19:31:08|22620.16
19:31:09|22620.16
19:31:10|22620.16
19:31:12|22626.02
19:31:13|22626.02
19:31:14|22626.02
19:31:15|22626.02
19:31:16|22626.02
19:31:17|22626.2
19:31:18|22626.2
19:31:19|22626.2
19:31:19|22626.2
19:31:21|22626.2
19:31:22|22626.2
19:31:23|22623.94
19:31:24|22623.94
19:31:24|22623.94
19:31:26|22623.94
19:31:28|22623.94
19:31:28|22623.94
19:31:29|22623.94
19:31:30|22623.94
19:31:31|22623.94
19:31:32|22623.94
19:31:33|22632.3
19:31:34|22631.76
19:31:35|22631.76
19:31:36|22631.76
19:31:37|22631.76
19:31:38|22631.76
19:31:39|22631.76
19:31:40|22631.76
19:31:41|22631.76
19:31:42|22631.76
19:31:43|22631.76
19:31:44|22631.76
19:31:45|22631.76
19:31:47|22631.76
19:31:49|22631.76
19:31:49|22631.76
19:31:50|22631.76
19:31:52|22631.76
19:31:54|22631.76
19:31:54|22631.76
19:31:55|22631.76
19:31:56|22631.76
19:31:57|22631.62
19:31:58|22631.62
19:32:00|22625.
19:32:01|22627.36
19:32:02|22627.95
19:32:03|22627.95
19:32:04|22627.95
19:32:05|22627.95
19:32:05|22627.95
19:32:07|22628.08
19:32:08|22628.08
19:32:10|22621.52
19:32:10|22621.52
19:32:11|22621.52
19:32:12|22622.5
19:32:13|22621.34
19:32:14|22621.34
19:32:15|22621.34
19:32:16|22621.34
19:32:17|22621.34
19:32:19|22621.34
19:32:19|22621.34
19:32:21|22621.34
19:32:22|22621.34
19:32:23|22621.34
19:32:24|22621.34
19:32:25|22621.34
19:32:25|22622.56
19:32:26|22622.56
19:32:28|22622.56
19:32:30|22622.56
19:32:30|22622.56
19:32:32|22622.56
19:32:32|22625.65
19:32:33|22625.65
19:32:34|22632.17
19:32:35|22632.17
19:32:37|22632.17
19:32:37|22632.17
19:32:39|22632.17
19:32:40|22632.17
19:32:41|22633.42
19:32:42|22633.42
19:32:43|22633.42
19:32:43|22633.42
19:32:44|22633.42
19:32:46|22633.42
19:32:47|22633.42
19:32:49|22633.42
19:32:49|22633.42
19:32:51|22633.42
19:32:51|22626.67
19:32:53|22626.67
19:32:54|22626.67
19:32:54|22626.67
19:32:55|22626.67
19:32:57|22626.67
19:32:57|22626.67
19:32:59|22626.67
19:33:00|22626.67
19:33:01|22626.67
19:33:02|22626.67
19:33:03|22626.67
19:33:04|22626.67
19:33:05|22626.67
19:33:06|22626.67
19:33:07|22626.67
19:33:08|22626.67
19:33:09|22626.67
19:33:10|22629.
19:33:11|22629.
19:33:12|22629.
19:33:13|22629.
19:33:14|22629.
19:33:15|22629.
19:33:16|22629.
19:33:17|22629.
19:33:18|22629.
19:33:19|22629.
19:33:20|22629.
19:33:21|22628.93
19:33:22|22628.93
19:33:23|22628.93
19:33:25|22626.45
19:33:25|22626.45
19:33:27|22626.45
19:33:28|22626.45
19:33:29|22626.45
19:33:29|22626.45
19:33:31|22626.45
19:33:32|22626.45
19:33:32|22626.45
19:33:33|22626.45
19:33:35|22626.45
19:33:36|22626.45
19:33:37|22626.45
19:33:38|22626.45
19:33:40|22626.45
19:33:40|22625.15
19:33:41|22625.15
19:33:42|22625.15
19:33:43|22625.15
19:33:44|22625.15
19:33:45|22625.15
19:33:46|22625.15
19:33:48|22625.15
19:33:49|22625.15
19:33:50|22625.15
19:33:51|22625.15
19:33:52|22625.15
19:33:52|22625.15
19:33:54|22625.15
19:33:56|22627.3
19:33:56|22627.3
19:33:57|22627.3
19:33:58|22627.3
19:33:59|22627.3
19:34:00|22627.3
19:34:01|22627.3
19:34:03|22627.3
19:34:04|22627.3
19:34:05|22625.46
19:34:05|22625.46
19:34:07|22625.15
19:34:07|22625.15
19:34:09|22625.15
19:34:10|22625.15
19:34:11|22625.15
19:34:12|22625.15
19:34:12|22625.15
19:34:14|22625.15
19:34:15|22625.15
19:34:16|22625.15
19:34:17|22625.15
19:34:18|22625.15
19:34:19|22625.15
19:34:20|22625.15
19:34:21|22625.15
19:34:21|22625.15
19:34:23|22625.15
19:34:24|22625.15
19:34:26|22625.15
19:34:26|22625.15
19:34:27|22625.15
19:34:28|22625.15
19:34:29|22625.24
19:34:30|22625.24
19:34:31|22625.24
19:34:32|22625.24
19:34:33|22625.24
19:34:34|22629.66
19:34:35|22629.66
19:34:36|22629.66
19:34:37|22629.66
19:34:38|22631.92
19:34:39|22631.92
19:34:40|22631.92
19:34:41|22631.92
19:34:43|22634.98
19:34:44|22634.98
19:34:45|22634.98
19:34:46|22634.98
19:34:47|22634.98
19:34:47|22634.98
19:34:50|22634.36
19:34:51|22634.36
19:34:52|22634.36
19:34:53|22634.36
19:34:54|22634.36
19:34:55|22634.36
19:34:57|22634.36
19:34:57|22634.36
19:34:58|22625.
19:34:59|22625.
19:35:00|22625.
19:35:01|22625.
19:35:02|22625.
19:35:04|22625.
19:35:06|22625.
19:35:07|22621.99
19:35:08|22623.13
19:35:09|22623.13
19:35:10|22623.13
19:35:11|22623.13
19:35:12|22630.12
19:35:13|22629.22
19:35:14|22627.46
19:35:15|22627.46
19:35:16|22627.46
19:35:17|22616.7
19:35:19|22616.7
19:35:20|22616.7
19:35:21|22616.7
19:35:22|22616.7
19:35:23|22616.7
19:35:23|22616.7
19:35:24|22616.7
19:35:25|22630.
19:35:26|22630.
19:35:28|22630.
19:35:28|22630.
19:35:29|22630.
19:35:30|22630.
19:35:32|22624.36
19:35:32|22624.36
19:35:34|22630.35
19:35:34|22630.35
19:35:35|22630.35
19:35:37|22624.36
19:35:37|22624.36
19:35:39|22624.36
19:35:40|22624.36
19:35:41|22624.36
19:35:41|22624.36
19:35:42|22624.36
19:35:43|22624.36
19:35:45|22624.36
19:35:46|22621.54
19:35:46|22621.54
19:35:47|22621.54
19:35:49|22621.54
19:35:50|22621.54
19:35:52|22636.02
19:35:53|22636.02
19:35:55|22636.02
19:35:56|22636.02
19:35:57|22636.02
19:35:58|22636.02
19:35:59|22636.02
19:36:00|22636.02
19:36:01|22636.02
19:36:02|22636.02
19:36:03|22636.02
19:36:04|22636.02
19:36:05|22636.02
19:36:06|22636.02
19:36:07|22636.02
19:36:08|22636.02
19:36:10|22640.67
19:36:10|22640.47
19:36:11|22640.63
19:36:12|22640.63
19:36:14|22640.63
19:36:14|22640.63
19:36:16|22636.02
19:36:17|22635.11
19:36:18|22634.75
19:36:19|22634.75
19:36:20|22634.75
19:36:21|22634.75
19:36:22|22628.6
19:36:23|22628.6
19:36:24|22628.6
19:36:26|22631.77
19:36:26|22631.77
19:36:28|22631.77
19:36:28|22630.02
19:36:29|22630.02
19:36:30|22630.02
19:36:32|22630.02
19:36:33|22632.69
19:36:33|22632.69
19:36:35|22632.69
19:36:36|22632.69
19:36:37|22634.77
19:36:37|22634.77
19:36:38|22634.77
19:36:40|22630.24
19:36:41|22630.24
19:36:41|22630.24
19:36:42|22630.24
19:36:43|22630.24
19:36:44|22630.24
19:36:46|22630.24
19:36:46|22630.24
19:36:47|22627.76
19:36:48|22627.76
19:36:49|22627.76
19:36:51|22626.69
19:36:53|22626.69
19:36:55|22626.69
19:36:55|22626.69
19:36:56|22626.69
19:36:57|22626.69
19:36:58|22626.69
19:36:59|22626.69
19:37:00|22623.85
19:37:02|22623.85
19:37:02|22623.85
19:37:03|22623.85
19:37:04|22623.85
19:37:05|22623.85
19:37:07|22623.85
19:37:07|22623.85
19:37:08|22623.85
19:37:09|22623.85
19:37:10|22623.85
19:37:12|22623.85
19:37:12|22623.85
19:37:13|22623.85
19:37:14|22623.85
19:37:15|22626.55
19:37:16|22626.55
19:37:18|22626.55
19:37:19|22626.55
19:37:21|22626.55
19:37:22|22626.55
19:37:24|22623.05
19:37:25|22625.87
19:37:25|22625.58
19:37:27|22625.58
19:37:27|22625.58
19:37:28|22625.58
19:37:29|22625.58
19:37:30|22625.58
19:37:31|22625.58
19:37:32|22625.58
19:37:34|22625.58
19:37:35|22625.58
19:37:36|22625.58
19:37:37|22625.58
19:37:37|22625.58
19:37:38|22625.58
19:37:39|22625.58
19:37:40|22625.58
19:37:42|22625.58
19:37:43|22625.58
19:37:44|22625.58
19:37:45|22625.58
19:37:46|22628.63
19:37:47|22628.63
19:37:49|22628.63
19:37:49|22628.63
19:37:51|22628.63
19:37:52|22628.63
19:37:53|22628.63
19:37:54|22628.63
19:37:55|22626.91
19:37:56|22626.91
19:37:58|22626.91
19:37:59|22626.91
19:38:00|22626.11
19:38:01|22628.41
19:38:02|22628.41
19:38:04|22627.55
19:38:05|22627.55
19:38:07|22626.6
19:38:07|22626.6
19:38:08|22626.6
19:38:10|22629.08
19:38:10|22629.08
19:38:11|22629.08
19:38:13|22629.08
19:38:13|22629.08
19:38:14|22629.08
19:38:15|22629.08
19:38:17|22629.08
19:38:17|22629.08
19:38:19|22629.08
19:38:19|22629.08
19:38:20|22629.08
19:38:21|22629.08
19:38:22|22629.08
19:38:23|22630.07
19:38:25|22630.07
19:38:25|22632.08
19:38:26|22632.08
19:38:27|22632.08
19:38:28|22632.08
19:38:29|22632.08
19:38:31|22632.08
19:38:33|22632.08
19:38:33|22632.08
19:38:34|22632.08
19:38:35|22632.08
19:38:36|22632.08
19:38:37|22632.08
19:38:38|22632.08
19:38:40|22632.08
19:38:40|22632.08
19:38:41|22626.23
19:38:42|22626.23
19:38:43|22626.23
19:38:45|22626.23
19:38:45|22626.23
19:38:46|22626.23
19:38:48|22628.5
19:38:48|22628.5
19:38:49|22627.53
19:38:51|22627.53
19:38:51|22628.18
19:38:52|22628.18
19:38:53|22628.18
19:38:54|22628.18
19:38:56|22628.18
19:38:57|22626.35
19:38:57|22626.35
19:38:59|22633.
19:39:00|22633.
19:39:02|22630.07
19:39:02|22630.07
19:39:04|22631.77
19:39:05|22631.77
19:39:06|22630.12
19:39:08|22632.2
19:39:09|22632.2
19:39:10|22632.2
19:39:10|22632.2
19:39:11|22632.2
19:39:12|22632.2
19:39:14|22632.2
19:39:14|22632.2
19:39:16|22632.2
19:39:17|22632.2
19:39:18|22635.3
19:39:18|22635.3
19:39:20|22635.3
19:39:20|22638.9
19:39:21|22638.9
19:39:22|22638.9
19:39:24|22638.9
19:39:24|22643.52
19:39:26|22643.52
19:39:27|22643.52
19:39:28|22643.52
19:39:29|22643.52
19:39:30|22634.48
19:39:31|22630.08
19:39:32|22632.02
19:39:33|22632.02
19:39:34|22630.22
19:39:35|22630.22
19:39:36|22630.22
19:39:37|22630.22
19:39:39|22630.22
19:39:40|22630.22
19:39:40|22630.22
19:39:42|22630.22
19:39:42|22630.22
19:39:44|22630.09
19:39:45|22630.09
19:39:45|22630.09
19:39:47|22630.09
19:39:47|22630.09
19:39:49|22630.09
19:39:50|22630.09
19:39:51|22630.09
19:39:51|22630.09
19:39:54|22626.72
19:39:54|22626.72
19:39:56|22626.72
19:39:57|22626.72
19:39:58|22629.69
19:39:59|22629.69
19:40:00|22629.69
19:40:02|22629.69
19:40:03|22629.69
19:40:04|22629.69
19:40:05|22629.69
19:40:06|22629.69
19:40:08|22629.69
19:40:08|22629.69
19:40:09|22631.87
19:40:10|22631.34
19:40:11|22631.34
19:40:13|22631.34
19:40:15|22631.34
19:40:16|22631.34
19:40:16|22631.34
19:40:17|22634.25
19:40:18|22634.25
19:40:20|22634.25
19:40:22|22629.2
19:40:23|22629.2
19:40:24|22629.2
19:40:25|22629.2
19:40:26|22636.33
19:40:27|22636.33
19:40:28|22636.33
19:40:29|22636.33
19:40:30|22631.49
19:40:30|22631.49
19:40:32|22631.49
19:40:33|22631.49
19:40:34|22631.49
19:40:35|22631.49
19:40:35|22631.49
19:40:36|22631.49
19:40:38|22629.81
19:40:39|22629.81
19:40:39|22629.81
19:40:40|22630.28
19:40:42|22630.28
19:40:43|22634.33
19:40:44|22634.33
19:40:45|22634.33
19:40:46|22634.33
19:40:47|22634.33
19:40:48|22634.33
19:40:49|22634.33
19:40:50|22634.33
19:40:50|22634.33
19:40:52|22635.25
19:40:53|22635.25
19:40:54|22635.25
19:40:54|22635.25
19:40:57|22638.86
19:40:57|22643.
19:40:58|22643.
19:40:59|22643.16
19:41:00|22643.16
19:41:02|22643.16
19:41:03|22643.16
19:41:05|22640.94
19:41:06|22640.94
19:41:07|22640.94
19:41:08|22640.94
19:41:09|22640.94
19:41:10|22640.94
19:41:10|22640.94
19:41:12|22640.94
19:41:13|22645.
19:41:14|22646.34
19:41:15|22646.34
19:41:15|22646.34
19:41:17|22646.34
19:41:17|22646.34
19:41:19|22646.34
19:41:19|22646.34
19:41:20|22647.09
19:41:21|22647.09
19:41:23|22647.09
19:41:24|22647.05
19:41:26|22643.16
19:41:26|22643.16
19:41:27|22643.16
19:41:28|22640.94
19:41:29|22640.16
19:41:30|22640.16
19:41:31|22638.35
19:41:32|22638.35
19:41:33|22638.35
19:41:34|22638.35
19:41:35|22638.35
19:41:36|22638.35
19:41:37|22639.19
19:41:38|22635.7
19:41:39|22632.4
19:41:40|22632.4
19:41:41|22632.4
19:41:42|22632.4
19:41:43|22632.4
19:41:44|22633.34
19:41:45|22633.34
19:41:46|22633.55
19:41:48|22633.55
19:41:49|22633.55
19:41:51|22633.55
19:41:52|22633.55
19:41:53|22633.55
19:41:54|22633.55
19:41:54|22637.67
19:41:57|22637.67
19:41:57|22637.67
19:41:58|22637.67
19:42:00|22645.22
19:42:02|22645.22
19:42:03|22645.22
19:42:04|22645.22
19:42:05|22645.22
19:42:06|22639.22
19:42:07|22639.22
19:42:07|22639.22
19:42:09|22639.22
19:42:09|22639.22
19:42:12|22639.22
19:42:13|22639.22
19:42:14|22639.22
19:42:15|22639.22
19:42:15|22639.22
19:42:17|22642.04
19:42:18|22642.04
19:42:18|22642.4
19:42:19|22638.91
19:42:21|22638.91
19:42:22|22638.91
19:42:23|22639.02
19:42:23|22639.02
19:42:25|22643.35
19:42:25|22643.35
19:42:26|22643.35
19:42:27|22643.35
19:42:28|22644.37
19:42:30|22644.37
19:42:31|22644.37
19:42:31|22644.37
19:42:33|22644.37
19:42:33|22644.37
19:42:35|22644.15
19:42:36|22644.15
19:42:36|22644.15
19:42:38|22644.15
19:42:38|22644.15
19:42:39|22644.15
19:42:40|22644.15
19:42:41|22644.15
19:42:42|22644.15
19:42:43|22644.15
19:42:44|22644.15
19:42:46|22644.15
19:42:46|22644.15
19:42:47|22644.15
19:42:49|22645.39
19:42:49|22648.85
19:42:51|22648.85
19:42:52|22648.85
19:42:52|22648.85
19:42:54|22648.85
19:42:55|22642.92
19:42:56|22648.46
19:42:58|22648.46
19:42:58|22648.46
19:43:00|22648.46
19:43:01|22648.46
19:43:02|22648.46
19:43:03|22648.46
19:43:04|22648.46
19:43:05|22648.46
19:43:07|22646.11
19:43:07|22646.11
19:43:08|22646.11
19:43:09|22646.11
19:43:10|22646.11
19:43:12|22641.
19:43:12|22640.
19:43:13|22640.
19:43:15|22640.
19:43:15|22640.
19:43:16|22640.
19:43:17|22640.
19:43:18|22640.
19:43:19|22640.
19:43:20|22640.
19:43:21|22640.
19:43:22|22640.
19:43:23|22640.
19:43:24|22640.
19:43:25|22640.
19:43:27|22640.
19:43:28|22644.58
19:43:29|22637.98
19:43:30|22637.98
19:43:31|22633.07
19:43:33|22633.07
19:43:33|22631.91
19:43:34|22631.91
19:43:35|22631.91
19:43:37|22630.32
19:43:37|22630.32
19:43:38|22630.32
19:43:40|22630.32
19:43:40|22630.32
19:43:42|22630.32
19:43:42|22630.32
19:43:44|22630.32
19:43:45|22630.32
19:43:45|22630.32
19:43:47|22630.32
19:43:47|22629.15
19:43:49|22629.15
19:43:49|22629.15
19:43:51|22629.15
19:43:51|22631.77
19:43:53|22629.07
19:43:54|22629.07
19:43:54|22629.07
19:43:55|22629.07
19:43:56|22638.13
19:43:58|22638.13
19:43:58|22638.13
19:43:59|22638.13
19:44:00|22638.13
19:44:02|22638.13
19:44:03|22634.4
19:44:04|22634.4
19:44:05|22634.4
19:44:06|22634.4
19:44:07|22634.4
19:44:08|22634.4
19:44:10|22634.4
19:44:10|22634.4
19:44:12|22633.83
19:44:12|22633.83
19:44:13|22633.83
19:44:14|22634.08
19:44:15|22634.08
19:44:16|22634.08
19:44:17|22634.08
19:44:18|22634.08
19:44:20|22634.08
19:44:20|22634.08
19:44:21|22633.58
19:44:22|22633.58
19:44:24|22633.58
19:44:24|22633.58
19:44:25|22633.58
19:44:26|22633.58
19:44:27|22633.58
19:44:28|22633.58
19:44:29|22633.58
19:44:31|22633.58
19:44:32|22633.58
19:44:32|22633.58
19:44:34|22633.58
19:44:35|22638.01
19:44:36|22638.01
19:44:36|22638.01
19:44:38|22638.01
19:44:38|22638.01
19:44:39|22639.31
19:44:40|22639.31
19:44:41|22639.31
19:44:43|22639.31
19:44:43|22639.31
19:44:44|22631.21
19:44:46|22631.21
19:44:46|22629.
19:44:47|22629.
19:44:48|22629.
19:44:50|22629.
19:44:51|22629.
19:44:51|22629.
19:44:52|22629.
19:44:53|22629.84
19:44:54|22629.84
19:44:56|22629.84
19:44:57|22626.21
19:44:58|22626.21
19:44:59|22626.21
19:45:00|22626.82
19:45:01|22625.71
19:45:02|22625.71
19:45:03|22625.71
19:45:05|22625.71
19:45:06|22625.71
19:45:07|22625.71
19:45:08|22625.71
19:45:08|22625.71
19:45:09|22629.
19:45:11|22624.11
19:45:12|22624.11
19:45:12|22632.9
19:45:13|22632.9
19:45:14|22632.9
19:45:15|22632.9
19:45:16|22632.9
19:45:17|22632.9
19:45:18|22632.9
19:45:19|22632.9
19:45:20|22637.73
19:45:21|22634.
19:45:23|22634.
19:45:23|22634.
19:45:24|22634.
19:45:25|22634.
19:45:26|22634.
19:45:27|22634.
19:45:28|22634.
19:45:29|22634.
19:45:30|22634.
19:45:31|22634.
19:45:32|22634.
19:45:34|22639.96
19:45:35|22639.96
19:45:35|22639.96
19:45:36|22639.96
19:45:37|22639.96
19:45:38|22639.96
19:45:39|22639.96
19:45:40|22639.96
19:45:41|22639.96
19:45:42|22639.96
19:45:43|22642.22
19:45:45|22642.77
19:45:45|22642.77
19:45:46|22642.77
19:45:47|22637.1
19:45:49|22637.1
19:45:50|22637.1
19:45:51|22637.1
19:45:52|22647.49
19:45:53|22647.49
19:45:54|22647.49
19:45:55|22647.49
19:45:56|22647.49
19:45:57|22647.49
19:45:58|22647.49
19:45:59|22647.95
19:46:00|22647.95
19:46:02|22647.95
19:46:03|22644.
19:46:04|22644.
19:46:05|22644.
19:46:06|22644.
19:46:07|22644.
19:46:08|22644.
19:46:10|22642.52
19:46:11|22642.52
19:46:13|22642.52
19:46:13|22642.52
19:46:14|22642.52
19:46:15|22642.52
19:46:16|22642.52
19:46:17|22644.9
19:46:18|22645.45
19:46:19|22648.
19:46:20|22650.
19:46:21|22650.
19:46:22|22650.
19:46:23|22650.
19:46:24|22650.
19:46:25|22650.
19:46:26|22650.
19:46:27|22650.
19:46:28|22650.
19:46:29|22650.
19:46:30|22650.
19:46:31|22650.
19:46:32|22650.97
19:46:33|22650.97
19:46:35|22650.97
19:46:35|22650.97
19:46:36|22649.33
19:46:38|22649.33
19:46:38|22649.33
19:46:39|22649.33
19:46:40|22649.33
19:46:42|22649.33
19:46:42|22649.33
19:46:44|22650.45
19:46:45|22650.45
19:46:45|22650.45
19:46:47|22645.95
19:46:49|22645.
19:46:50|22645.
19:46:50|22645.
19:46:52|22645.
19:46:53|22645.
19:46:53|22645.
19:46:54|22635.41
19:46:57|22635.4
19:46:57|22633.58
19:46:59|22633.58
19:47:00|22633.58
19:47:02|22632.
19:47:02|22632.
19:47:03|22632.
19:47:04|22630.
19:47:06|22630.
19:47:07|22630.
19:47:08|22630.
19:47:09|22630.
19:47:10|22630.
19:47:10|22630.
19:47:12|22630.
19:47:13|22630.
19:47:14|22630.
19:47:14|22630.
19:47:16|22630.
19:47:17|22622.47
19:47:17|22622.47
19:47:18|22622.47
19:47:20|22622.47
19:47:21|22622.47
19:47:22|22622.47
19:47:22|22622.47
19:47:24|22622.47
19:47:24|22622.47
19:47:25|22622.47
19:47:26|22622.47
19:47:28|22622.47
19:47:29|22622.47
19:47:30|22622.47
19:47:30|22622.47
19:47:33|22622.47
19:47:33|22622.47
19:47:34|22622.47
19:47:35|22622.47
19:47:36|22622.47
19:47:37|22622.47
19:47:39|22622.47
19:47:39|22622.47
19:47:40|22622.47
19:47:42|22622.47
19:47:43|22622.47
19:47:44|22622.47
19:47:44|22622.47
19:47:46|22622.47
19:47:48|22622.47
19:47:48|22622.47
19:47:49|22622.47
19:47:50|22622.47
19:47:51|22622.47
19:47:52|22622.47
19:47:53|22622.47
19:47:54|22622.47
19:47:55|22622.47
19:47:56|22622.47
19:47:57|22622.47
19:47:58|22622.47
19:47:59|22627.04
19:48:00|22627.04
19:48:01|22629.14
19:48:02|22629.14
19:48:04|22629.14
19:48:06|22629.14
19:48:06|22629.14
19:48:07|22629.14
19:48:08|22629.14
19:48:09|22629.14
19:48:10|22629.14
19:48:11|22629.14
19:48:12|22629.14
19:48:13|22629.14
19:48:14|22629.14
19:48:15|22624.22
19:48:17|22631.4
19:48:17|22634.37
19:48:18|22634.37
19:48:19|22634.37
19:48:20|22634.37
19:48:21|22632.82
19:48:22|22635.25
19:48:23|22636.91
19:48:24|22636.91
19:48:25|22636.91
19:48:26|22635.89
19:48:27|22635.89
19:48:29|22635.89
19:48:30|22635.89
19:48:31|22635.89
19:48:33|22635.48
19:48:34|22635.48
19:48:34|22635.48
19:48:36|22635.48
19:48:37|22635.48
19:48:38|22635.48
19:48:38|22635.48
19:48:39|22635.48
19:48:40|22635.48
19:48:42|22635.48
19:48:43|22635.48
19:48:44|22635.48
19:48:45|22635.48
19:48:45|22635.48
19:48:46|22635.48
19:48:48|22635.48
19:48:48|22637.89
19:48:49|22637.91
19:48:50|22637.91
19:48:52|22637.91
19:48:54|22637.89
19:48:54|22637.89
19:48:55|22642.13
19:48:57|22642.13
19:48:57|22640.99
19:48:59|22640.99
19:48:59|22637.47
19:49:00|22637.47
19:49:02|22637.47
19:49:03|22637.47
19:49:05|22637.91
19:49:06|22637.91
19:49:06|22635.04
19:49:08|22635.04
19:49:08|22635.04
19:49:10|22635.04
19:49:10|22640.83
19:49:11|22640.83
19:49:13|22642.62
19:49:14|22641.91
19:49:15|22641.91
19:49:16|22644.4
19:49:17|22644.4
19:49:18|22644.4
19:49:19|22644.4
19:49:20|22644.4
19:49:21|22644.4
19:49:22|22644.4
19:49:24|22644.4
19:49:24|22644.4
19:49:26|22637.84
19:49:27|22644.2
19:49:28|22644.2
19:49:30|22644.2
19:49:31|22644.2
19:49:31|22644.2
19:49:32|22644.2
19:49:33|22644.2
19:49:34|22644.2
19:49:36|22644.2
19:49:37|22644.2
19:49:37|22644.2
19:49:38|22645.
19:49:39|22644.89
19:49:41|22646.1
19:49:42|22646.1
19:49:43|22646.1
19:49:44|22646.1
19:49:45|22646.1
19:49:46|22644.97
19:49:47|22644.97
19:49:48|22644.97
19:49:49|22644.97
19:49:50|22644.97
19:49:51|22644.97
19:49:52|22644.97
19:49:54|22644.97
19:49:54|22644.22
19:49:55|22642.66
19:49:56|22642.66
19:49:58|22642.66
19:49:59|22642.66
19:50:00|22642.66
19:50:01|22654.75
19:50:03|22654.75
19:50:03|22644.72
19:50:05|22644.72
19:50:06|22644.72
19:50:07|22644.72
19:50:09|22644.72
19:50:09|22644.72
19:50:11|22644.72
19:50:12|22644.72
19:50:13|22644.72
19:50:14|22644.72
19:50:15|22644.72
19:50:16|22644.72
19:50:18|22654.79
19:50:18|22654.79
19:50:20|22654.79
19:50:20|22654.79
19:50:21|22654.79
19:50:22|22654.79
19:50:23|22650.53
19:50:24|22650.53
19:50:26|22650.53
19:50:27|22650.53
19:50:27|22648.07
19:50:28|22648.07
19:50:29|22648.07
19:50:30|22648.07
19:50:31|22648.07
19:50:32|22648.99
19:50:33|22648.99
19:50:34|22648.99
19:50:36|22648.99
19:50:36|22648.99
19:50:38|22648.99
19:50:39|22648.99
19:50:40|22656.23
19:50:41|22656.23
19:50:42|22656.23
19:50:43|22656.23
19:50:44|22656.23
19:50:45|22653.68
19:50:46|22653.68
19:50:47|22653.68
19:50:48|22653.68
19:50:49|22653.68
19:50:50|22653.68
19:50:51|22653.68
19:50:52|22653.68
19:50:53|22653.68
19:50:54|22653.68
19:50:55|22653.68
19:50:56|22653.68
19:50:57|22653.68
19:50:58|22653.68
19:50:59|22653.68
19:51:00|22653.68
19:51:01|22653.68
19:51:03|22668.96
19:51:04|22666.03
19:51:05|22667.45
19:51:07|22667.6
19:51:08|22667.6
19:51:09|22667.6
19:51:10|22667.6
19:51:11|22667.6
19:51:12|22667.6
19:51:13|22667.6
19:51:14|22666.64
19:51:15|22671.98
19:51:16|22671.98
19:51:17|22671.98
19:51:18|22671.98
19:51:19|22671.98
19:51:20|22671.98
19:51:21|22671.98
19:51:22|22672.77
19:51:23|22671.45
19:51:24|22664.1
19:51:25|22673.27
19:51:26|22673.27
19:51:27|22673.27
19:51:28|22673.27
19:51:29|22670.
19:51:30|22669.68
19:51:31|22672.93
19:51:32|22671.44
19:51:33|22670.43
19:51:34|22670.43
19:51:35|22670.43
19:51:36|22670.42
19:51:37|22670.42
19:51:39|22665.98
19:51:40|22670.43
19:51:40|22670.43
19:51:41|22672.7
19:51:42|22672.7
19:51:43|22672.7
19:51:45|22669.36
19:51:46|22669.36
19:51:46|22674.06
19:51:48|22674.06
19:51:49|22672.29
19:51:50|22672.29
19:51:51|22672.29
19:51:52|22672.29
19:51:53|22672.29
19:51:54|22670.31
19:51:55|22670.31
19:51:56|22670.31
19:51:57|22658.37
19:51:58|22658.37
19:51:59|22658.37
19:52:00|22658.37
19:52:01|22658.37
19:52:02|22658.37
19:52:03|22664.6
19:52:05|22664.6
19:52:06|22664.6
19:52:08|22664.6
19:52:09|22672.5
19:52:11|22667.78
19:52:11|22667.78
19:52:13|22671.24
19:52:14|22671.24
19:52:15|22664.95
19:52:16|22664.95
19:52:17|22664.95
19:52:18|22660.48
19:52:19|22660.48
19:52:20|22660.48
19:52:21|22660.48
19:52:22|22660.48
19:52:23|22660.48
19:52:24|22662.88
19:52:25|22662.88
19:52:26|22661.32
19:52:27|22661.32
19:52:29|22660.5
19:52:29|22660.5
19:52:30|22660.5
19:52:31|22655.02
19:52:32|22655.02
19:52:33|22655.02
19:52:34|22655.02
19:52:36|22655.02
19:52:37|22655.02
19:52:38|22655.02
19:52:39|22655.02
19:52:40|22655.02
19:52:41|22655.02
19:52:42|22655.02
19:52:43|22655.02
19:52:44|22647.04
19:52:45|22647.04
19:52:46|22647.04
19:52:47|22647.04
19:52:49|22647.04
19:52:49|22647.04
19:52:50|22647.04
19:52:51|22647.04
19:52:52|22649.67
19:52:53|22649.67
19:52:54|22649.67
19:52:55|22638.4
19:52:57|22638.4
19:52:58|22633.6
19:52:59|22633.6
19:53:00|22633.59
19:53:01|22633.59
19:53:02|22629.96
19:53:04|22629.96
19:53:04|22629.96
19:53:05|22629.
19:53:07|22623.16
19:53:09|22623.16
19:53:09|22623.16
19:53:11|22623.16
19:53:11|22623.16
19:53:13|22623.16
19:53:14|22623.16
19:53:15|22622.15
19:53:15|22624.16
19:53:17|22619.73
19:53:17|22619.73
19:53:19|22625.24
19:53:20|22625.24
19:53:21|22625.24
19:53:23|22616.96
19:53:24|22616.96
19:53:25|22616.96
19:53:26|22613.3
19:53:26|22607.29
19:53:27|22607.29
19:53:28|22607.29
19:53:30|22607.29
19:53:31|22607.29
19:53:31|22600.
19:53:33|22626.29
19:53:34|22618.49
19:53:35|22618.49
19:53:36|22618.49
19:53:37|22618.49
19:53:38|22618.49
19:53:39|22618.49
19:53:40|22618.49
19:53:41|22618.49
19:53:42|22618.49
19:53:43|22618.49
19:53:44|22618.49
19:53:45|22618.49
19:53:46|22618.49
19:53:47|22618.49
19:53:49|22615.18
19:53:49|22615.18
19:53:50|22615.18
19:53:51|22615.18
19:53:52|22615.18
19:53:53|22615.18
19:53:55|22615.18
19:53:55|22615.18
19:53:56|22615.18
19:53:57|22615.18
19:53:58|22615.18
19:53:59|22615.18
19:54:01|22615.18
19:54:01|22615.18
19:54:03|22615.18
19:54:03|22615.18
19:54:05|22610.
19:54:06|22610.
19:54:07|22610.
19:54:08|22610.
19:54:09|22610.
19:54:11|22610.
19:54:12|22610.
19:54:13|22610.
19:54:13|22610.
19:54:14|22611.19
19:54:16|22611.19
19:54:17|22611.19
19:54:18|22615.64
19:54:18|22615.64
19:54:19|22615.64
19:54:21|22615.64
19:54:21|22615.64
19:54:23|22615.64
19:54:24|22615.64
19:54:25|22614.21
19:54:25|22614.17
19:54:27|22614.17
19:54:29|22614.17
19:54:29|22614.17
19:54:30|22617.48
19:54:31|22626.34
19:54:32|22626.34
19:54:33|22626.22
19:54:34|22626.22
19:54:35|22626.22
19:54:36|22626.22
19:54:37|22626.22
19:54:38|22622.65
19:54:39|22622.65
19:54:40|22618.36
19:54:41|22615.37
19:54:42|22615.37
19:54:43|22615.37
19:54:44|22615.37
19:54:45|22615.37
19:54:46|22615.37
19:54:47|22615.37
19:54:49|22615.37
19:54:50|22615.37
19:54:51|22615.37
19:54:52|22615.37
19:54:52|22615.37
19:54:53|22615.37
19:54:55|22615.37
19:54:56|22615.37
19:54:57|22615.37
19:54:58|22615.37
19:54:59|22615.37
19:55:00|22615.37
19:55:02|22625.5
19:55:02|22625.5
19:55:03|22625.5
19:55:04|22625.5
19:55:05|22620.88
19:55:06|22626.37
19:55:07|22626.37
19:55:08|22626.37
19:55:09|22626.37
19:55:10|22626.37
19:55:12|22625.44
19:55:13|22625.44
19:55:15|22625.44
19:55:15|22625.44
19:55:16|22620.
19:55:17|22623.35
19:55:18|22616.13
19:55:19|22616.13
19:55:20|22616.13
19:55:21|22616.64
19:55:22|22616.64
19:55:23|22616.64
19:55:24|22616.64
19:55:25|22616.64
19:55:26|22616.64
19:55:27|22623.49
19:55:28|22623.49
19:55:29|22623.49
19:55:30|22624.47
19:55:31|22624.47
19:55:32|22624.47
19:55:33|22624.47
19:55:34|22624.47
19:55:35|22624.47
19:55:36|22624.47
19:55:37|22624.47
19:55:38|22624.47
19:55:40|22624.47
19:55:42|22624.47
19:55:42|22624.47
19:55:43|22624.47
19:55:44|22624.47
19:55:45|22624.47
19:55:46|22617.9
19:55:47|22622.42
19:55:48|22622.42
19:55:49|22622.42
19:55:51|22622.42
19:55:52|22622.42
19:55:53|22622.42
19:55:54|22626.01
19:55:55|22626.01
19:55:55|22626.01
19:55:57|22626.01
19:55:58|22626.01
19:55:58|22626.01
19:55:59|22626.01
19:56:01|22626.01
19:56:01|22626.01
19:56:02|22626.01
19:56:03|22626.01
19:56:05|22626.01
19:56:07|22621.68
19:56:07|22621.68
19:56:08|22621.68
19:56:10|22628.28
19:56:11|22628.53
19:56:12|22628.53
19:56:13|22628.53
19:56:14|22630.52
19:56:15|22630.54
19:56:15|22630.54
19:56:16|22630.54
19:56:18|22630.54
19:56:18|22630.54
19:56:20|22630.54
19:56:22|22630.54
19:56:22|22630.54
19:56:24|22630.54
19:56:25|22630.89
19:56:26|22630.89
19:56:27|22628.34
19:56:28|22628.34
19:56:29|22628.34
19:56:30|22628.34
19:56:31|22628.34
19:56:32|22628.34
19:56:33|22623.29
19:56:34|22623.29
19:56:36|22623.29
19:56:37|22623.29
19:56:38|22623.29
19:56:39|22627.4
19:56:40|22627.4
19:56:40|22627.4
19:56:41|22627.4
19:56:42|22627.4
19:56:44|22627.4
19:56:45|22627.4
19:56:45|22627.4
19:56:47|22627.4
19:56:47|22627.4
19:56:49|22629.46
19:56:50|22629.46
19:56:50|22629.46
19:56:52|22629.46
19:56:52|22629.46
19:56:53|22633.79
19:56:55|22633.79
19:56:56|22633.79
19:56:56|22633.79
19:56:57|22633.79
19:56:59|22633.79
19:57:00|22633.79
19:57:00|22633.79
19:57:01|22632.6
19:57:03|22632.6
19:57:03|22632.6
19:57:05|22632.6
19:57:05|22632.6
19:57:06|22632.6
19:57:07|22632.6
19:57:08|22632.6
19:57:09|22632.6
19:57:11|22632.6
19:57:13|22622.14
19:57:14|22622.14
19:57:16|22622.14
19:57:16|22622.14
19:57:17|22622.14
19:57:19|22622.14
19:57:19|22622.14
19:57:21|22622.14
19:57:21|22622.14
19:57:23|22622.14
19:57:24|22622.14
19:57:25|22631.49
19:57:26|22631.49
19:57:28|22631.94
19:57:28|22631.94
19:57:29|22631.94
19:57:30|22632.12
19:57:31|22632.12
19:57:32|22632.12
19:57:33|22632.12
19:57:34|22632.12
19:57:36|22634.38
19:57:37|22634.38
19:57:38|22625.59
19:57:39|22625.59
19:57:40|22625.59
19:57:41|22625.59
19:57:42|22625.59
19:57:43|22625.59
19:57:44|22625.59
19:57:46|22625.59
19:57:46|22625.59
19:57:47|22625.59
19:57:48|22625.59
19:57:49|22625.59
19:57:50|22625.59
19:57:51|22625.59
19:57:52|22625.59
19:57:53|22625.59
19:57:54|22625.59
19:57:55|22625.59
19:57:56|22625.59
19:57:58|22625.59
19:57:58|22625.59
19:57:59|22625.59
19:58:00|22625.59
19:58:01|22632.91
19:58:02|22632.91
19:58:03|22632.91
19:58:05|22640.
19:58:07|22640.
19:58:07|22640.
19:58:08|22637.28
19:58:09|22637.24
19:58:10|22637.24
19:58:12|22633.74
19:58:13|22633.74
19:58:14|22633.74
19:58:15|22633.74
19:58:17|22633.74
19:58:18|22633.74
19:58:19|22641.17
19:58:21|22641.17
19:58:21|22641.17
19:58:22|22641.17
19:58:23|22641.17
19:58:25|22641.17
19:58:25|22641.17
19:58:26|22641.17
19:58:28|22641.17
19:58:28|22636.95
19:58:30|22636.95
19:58:30|22636.95
19:58:31|22636.95
19:58:32|22636.95
19:58:33|22636.95
19:58:35|22636.95
19:58:36|22639.36
19:58:37|22639.36
19:58:38|22639.36
19:58:39|22639.36
19:58:40|22639.36
19:58:41|22639.36
19:58:42|22639.36
19:58:43|22636.01
19:58:44|22636.01
19:58:45|22636.01
19:58:46|22636.01
19:58:47|22642.
19:58:48|22643.39
19:58:49|22644.84
19:58:50|22644.84
19:58:51|22644.84
19:58:52|22644.84
19:58:53|22644.2
19:58:54|22644.2
19:58:55|22644.2
19:58:56|22644.2
19:58:57|22646.67
19:58:58|22646.67
19:58:59|22646.67
19:59:00|22646.67
19:59:01|22646.67
19:59:02|22646.67
19:59:03|22646.67
19:59:04|22646.67
19:59:05|22646.67
19:59:06|22646.67
19:59:07|22646.67
19:59:08|22639.59
19:59:09|22639.59
19:59:10|22645.54
19:59:11|22645.54
19:59:12|22645.54
19:59:14|22642.41
19:59:14|22642.41
19:59:16|22643.09
19:59:18|22642.72
19:59:18|22642.72
19:59:20|22642.72
19:59:21|22642.72
19:59:22|22642.72
19:59:23|22646.99
19:59:24|22647.
19:59:25|22647.
19:59:26|22647.
19:59:27|22647.
19:59:29|22647.
19:59:29|22647.
19:59:31|22642.94
19:59:31|22642.94
19:59:33|22642.59
19:59:33|22642.59
19:59:35|22642.59
19:59:35|22642.59
19:59:37|22642.59
19:59:37|22642.59
19:59:38|22642.59
19:59:39|22642.59
19:59:40|22642.59
19:59:42|22638.17
19:59:43|22638.17
19:59:44|22638.17
19:59:45|22638.17
19:59:46|22638.17
19:59:47|22638.17
19:59:48|22638.17
19:59:49|22638.17
19:59:50|22639.55
19:59:51|22639.67
19:59:52|22636.74
19:59:53|22636.74
19:59:54|22636.74
19:59:55|22636.74
19:59:56|22636.74
19:59:57|22636.74
19:59:58|22636.74
19:59:59|22632.58
20:00:00|22632.58
20:00:01|22628.05
20:00:02|22634.04
20:00:03|22634.04
20:00:04|22634.04
20:00:06|22638.05
20:00:07|22639.22
20:00:07|22639.22
20:00:08|22639.22
20:00:09|22639.22
20:00:11|22640.08
20:00:12|22627.31
20:00:14|22641.36
20:00:15|22641.36
20:00:15|22641.36
20:00:17|22639.9
20:00:18|22633.51
20:00:19|22633.51
20:00:21|22633.51
20:00:22|22633.51
20:00:22|22633.51
20:00:23|22633.51
20:00:25|22633.51
20:00:26|22633.51
20:00:27|22635.46
20:00:28|22635.68
20:00:29|22635.8
20:00:30|22635.63
20:00:31|22635.63
20:00:32|22635.63
20:00:33|22634.3
20:00:34|22634.3
20:00:35|22634.3
20:00:36|22634.3
20:00:37|22629.45
20:00:39|22629.45
20:00:39|22629.45
20:00:40|22629.45
20:00:41|22629.45
20:00:42|22635.36
20:00:43|22635.36
20:00:45|22635.36
20:00:45|22628.45
20:00:47|22628.45
20:00:48|22628.45
20:00:49|22635.98
20:00:50|22635.98
20:00:51|22634.83
20:00:52|22636.86
20:00:53|22637.48
20:00:54|22640.46
20:00:55|22640.46
20:00:56|22640.46
20:00:57|22640.46
20:00:58|22640.46
20:00:59|22640.46
20:01:01|22640.46
20:01:01|22640.46
20:01:03|22639.03
20:01:04|22639.61
20:01:04|22642.72
20:01:06|22642.72
20:01:07|22642.72
20:01:08|22642.72
20:01:09|22642.72
20:01:10|22642.72
20:01:11|22642.72
20:01:12|22642.72
20:01:13|22640.9
20:01:15|22640.68
20:01:17|22639.9
20:01:17|22639.9
20:01:18|22639.22
20:01:19|22639.2
20:01:21|22639.2
20:01:21|22639.2
20:01:22|22639.2
20:01:24|22637.02
20:01:24|22637.02
20:01:26|22637.02
20:01:28|22637.02
20:01:28|22637.02
20:01:29|22637.02
20:01:30|22637.02
20:01:31|22637.02
20:01:32|22645.36
20:01:33|22645.36
20:01:34|22645.36
20:01:35|22645.36
20:01:36|22645.36
20:01:37|22645.36
20:01:38|22650.
20:01:39|22645.73
20:01:40|22646.39
20:01:41|22650.
20:01:42|22650.
20:01:43|22650.
20:01:44|22650.
20:01:45|22650.
20:01:46|22650.
20:01:47|22650.
20:01:48|22646.18
20:01:49|22646.18
20:01:51|22646.18
20:01:52|22648.94
20:01:53|22648.94
20:01:54|22648.94
20:01:55|22647.44
20:01:56|22647.44
20:01:56|22647.18
20:01:58|22647.18
20:01:59|22647.18
20:02:00|22647.18
20:02:01|22647.18
20:02:02|22647.18
20:02:03|22647.18
20:02:03|22647.18
20:02:05|22647.18
20:02:07|22647.18
20:02:07|22647.18
20:02:08|22647.43
20:02:09|22647.43
20:02:11|22647.43
20:02:12|22647.43
20:02:13|22647.43
20:02:14|22647.43
20:02:15|22647.43
20:02:16|22647.43
20:02:17|22647.43
20:02:18|22640.91
20:02:20|22646.73
20:02:21|22646.73
20:02:22|22646.73
20:02:22|22646.73
20:02:23|22646.73
20:02:25|22646.73
20:02:25|22646.73
20:02:26|22646.73
20:02:28|22646.73
20:02:28|22646.73
20:02:29|22646.73
20:02:30|22646.73
20:02:31|22647.86
20:02:32|22640.89
20:02:33|22640.89
20:02:34|22640.89
20:02:35|22640.89
20:02:37|22640.89
20:02:38|22640.89
20:02:39|22640.89
20:02:40|22640.89
20:02:41|22640.89
20:02:42|22640.89
20:02:43|22640.89
20:02:44|22640.89
20:02:45|22639.35
20:02:46|22639.35
20:02:47|22645.47
20:02:48|22645.47
20:02:49|22646.6
20:02:50|22647.85
20:02:52|22647.85
20:02:52|22647.85
20:02:53|22647.85
20:02:54|22647.85
20:02:55|22647.85
20:02:56|22647.85
20:02:57|22647.85
20:02:59|22645.56
20:02:59|22645.56
20:03:01|22645.56
20:03:02|22645.56
20:03:03|22645.56
20:03:03|22645.62
20:03:04|22645.62
20:03:05|22645.62
20:03:06|22645.62
20:03:08|22645.62
20:03:08|22645.62
20:03:09|22645.62
20:03:10|22645.62
20:03:11|22645.62
20:03:12|22645.62
20:03:14|22645.38
20:03:14|22645.38
20:03:15|22645.38
20:03:16|22645.38
20:03:17|22645.38
20:03:19|22645.38
20:03:20|22645.38
20:03:22|22645.38
20:03:23|22645.38
20:03:23|22645.38
20:03:24|22645.38
20:03:25|22645.38
20:03:26|22645.38
20:03:27|22645.38
20:03:29|22645.38
20:03:30|22645.68
20:03:31|22645.68
20:03:32|22645.68
20:03:32|22645.39
20:03:34|22645.39
20:03:34|22645.39
20:03:35|22645.39
20:03:37|22645.39
20:03:37|22645.39
20:03:38|22639.25
20:03:39|22639.89
20:03:40|22644.57
20:03:41|22644.57
20:03:43|22644.57
20:03:43|22644.57
20:03:45|22647.61
20:03:46|22647.61
20:03:47|22647.61
20:03:48|22647.65
20:03:49|22647.65
20:03:50|22647.65
20:03:51|22647.65
20:03:52|22647.65
20:03:53|22647.65
20:03:54|22647.65
20:03:55|22656.63
20:03:56|22656.63
20:03:57|22656.63
20:03:58|22656.63
20:04:00|22656.63
20:04:00|22656.63
20:04:02|22656.9
20:04:03|22656.9
20:04:03|22658.63
20:04:04|22654.09
20:04:06|22654.09
20:04:06|22654.09
20:04:07|22654.09
20:04:09|22653.15
20:04:10|22653.15
20:04:11|22652.74
20:04:12|22652.73
20:04:13|22652.73
20:04:14|22653.06
20:04:15|22653.06
20:04:16|22653.06
20:04:17|22653.06
20:04:19|22653.06
20:04:19|22653.06
20:04:20|22654.
20:04:21|22654.
20:04:22|22653.56
20:04:24|22653.56
20:04:24|22653.56
20:04:25|22654.33
20:04:27|22654.33
20:04:28|22654.33
20:04:29|22656.14
20:04:29|22656.14
20:04:30|22656.14
20:04:31|22656.14
20:04:32|22654.89
20:04:33|22654.89
20:04:34|22654.89
20:04:36|22656.91
20:04:36|22656.91
20:04:37|22656.91
20:04:39|22656.91
20:04:39|22656.91
20:04:40|22656.91
20:04:41|22656.91
20:04:42|22656.91
20:04:44|22656.91
20:04:44|22656.91
20:04:45|22656.91
20:04:46|22656.91
20:04:47|22656.91
20:04:49|22659.22
20:04:49|22659.22
20:04:50|22659.22
20:04:52|22658.54
20:04:54|22658.54
20:04:55|22658.54
20:04:55|22658.54
20:04:57|22662.86
20:04:58|22662.86
20:04:59|22662.86
20:05:00|22662.86
20:05:01|22662.86
20:05:02|22662.86
20:05:03|22653.39
20:05:04|22653.39
20:05:05|22653.39
20:05:06|22653.39
20:05:07|22653.39
20:05:07|22657.74
20:05:08|22657.74
20:05:09|22657.74
20:05:11|22657.74
20:05:11|22657.74
20:05:13|22657.74
20:05:14|22659.95
20:05:15|22660.32
20:05:16|22660.32
20:05:17|22660.32
20:05:19|22662.68
20:05:20|22661.81
20:05:22|22662.66
20:05:22|22662.77
20:05:24|22663.36
20:05:25|22663.36
20:05:26|22663.36
20:05:27|22663.23
20:05:27|22663.23
20:05:29|22663.6
20:05:30|22663.6
20:05:31|22663.6
20:05:32|22663.6
20:05:33|22663.45
20:05:35|22663.66
20:05:35|22663.66
20:05:37|22662.34
20:05:37|22662.34
20:05:39|22662.34
20:05:39|22662.34
20:05:41|22662.34
20:05:42|22663.66
20:05:42|22663.66
20:05:45|22662.91
20:05:46|22662.91
20:05:47|22662.91
20:05:47|22663.29
20:05:49|22663.29
20:05:49|22663.29
20:05:50|22663.29
20:05:52|22662.27
20:05:52|22662.27
20:05:54|22656.88
20:05:54|22656.88
20:05:56|22656.88
20:05:57|22656.88
20:05:59|22656.88
20:05:59|22654.89
20:06:00|22654.89
20:06:01|22654.89
20:06:02|22654.89
20:06:03|22654.89
20:06:04|22654.89
20:06:05|22652.49
20:06:06|22652.49
20:06:07|22652.49
20:06:08|22652.49
20:06:09|22652.49
20:06:10|22660.86
20:06:11|22660.86
20:06:12|22660.86
20:06:13|22660.86
20:06:14|22660.86
20:06:15|22660.86
20:06:16|22660.86
20:06:17|22660.86
20:06:18|22660.86
20:06:20|22660.86
20:06:20|22660.86
20:06:22|22660.86
20:06:22|22660.86
20:06:25|22660.86
20:06:25|22660.86
20:06:27|22660.86
20:06:29|22655.69
20:06:29|22655.69
20:06:30|22655.69
20:06:31|22655.69
20:06:32|22655.69
20:06:33|22655.69
20:06:34|22655.69
20:06:35|22655.69
20:06:36|22655.69
20:06:37|22658.96
20:06:38|22658.96
20:06:39|22658.96
20:06:41|22658.96
20:06:41|22654.5
20:06:42|22654.5
20:06:43|22654.5
20:06:44|22654.5
20:06:45|22654.5
20:06:46|22654.5
20:06:47|22654.5
20:06:48|22654.5
20:06:49|22654.5
20:06:50|22654.5
20:06:51|22654.5
20:06:53|22654.5
20:06:55|22654.5
20:06:55|22654.5
20:06:56|22654.5
20:06:57|22659.68
20:06:58|22654.54
20:06:59|22654.54
20:07:00|22654.54
20:07:02|22654.54
20:07:02|22654.54
20:07:03|22654.54
20:07:04|22654.54
20:07:05|22654.54
20:07:06|22654.54
20:07:07|22654.54
20:07:08|22654.54
20:07:10|22654.54
20:07:11|22654.54
20:07:12|22654.54
20:07:13|22659.5
20:07:14|22659.68
20:07:15|22659.68
20:07:16|22660.46
20:07:17|22660.5
20:07:19|22661.61
20:07:20|22661.61
20:07:20|22661.61
20:07:22|22661.61
20:07:24|22661.61
20:07:24|22661.61
20:07:26|22661.61
20:07:27|22659.71
20:07:27|22659.71
20:07:28|22659.71
20:07:29|22659.71
20:07:31|22651.75
20:07:32|22651.75
20:07:33|22651.75
20:07:34|22651.75
20:07:35|22651.75
20:07:36|22651.75
20:07:37|22651.75
20:07:38|22651.75
20:07:39|22648.79
20:07:40|22665.19
20:07:41|22665.19
20:07:43|22667.26
20:07:43|22667.26
20:07:44|22667.26
20:07:46|22663.27
20:07:47|22663.27
20:07:48|22663.27
20:07:49|22663.27
20:07:50|22663.27
20:07:51|22660.76
20:07:52|22660.76
20:07:53|22660.76
20:07:54|22660.76
20:07:55|22668.27
20:07:56|22668.27
20:07:57|22668.27
20:07:59|22668.27
20:07:59|22668.27
20:08:00|22668.27
20:08:01|22668.27
20:08:02|22668.27
20:08:03|22668.27
20:08:05|22667.81
20:08:06|22667.81
20:08:07|22667.81
20:08:08|22667.81
20:08:09|22667.81
20:08:10|22667.81
20:08:11|22667.81
20:08:12|22667.81
20:08:13|22667.81
20:08:14|22667.3
20:08:15|22667.3
20:08:16|22667.3
20:08:17|22667.3
20:08:18|22667.3
20:08:20|22674.68
20:08:21|22674.86
20:08:22|22674.86
20:08:23|22674.86
20:08:24|22674.86
20:08:25|22670.9
20:08:27|22668.51
20:08:27|22668.51
20:08:29|22668.45
20:08:30|22668.44
20:08:30|22668.44
20:08:31|22668.44
20:08:32|22668.44
20:08:34|22668.44
20:08:34|22668.44
20:08:35|22668.44
20:08:36|22668.44
20:08:38|22668.44
20:08:38|22668.44
20:08:39|22668.44
20:08:41|22674.36
20:08:42|22674.36
20:08:43|22674.36
20:08:44|22674.85
20:08:45|22674.85
20:08:46|22674.85
20:08:48|22674.85
20:08:49|22674.85
20:08:50|22674.85
20:08:51|22670.27
20:08:53|22670.27
20:08:53|22670.27
20:08:55|22670.27
20:08:56|22670.27
20:08:56|22670.27
20:08:57|22670.27
20:08:58|22670.27
20:08:59|22670.27
20:09:01|22670.27
20:09:01|22670.27
20:09:02|22670.27
20:09:03|22670.27
20:09:04|22670.27
20:09:06|22670.27
20:09:07|22670.27
20:09:08|22670.27
20:09:09|22674.61
20:09:10|22674.61
20:09:12|22674.61
20:09:12|22674.61
20:09:14|22674.61
20:09:14|22674.61
20:09:15|22674.61
20:09:16|22674.61
20:09:18|22674.61
20:09:18|22674.61
20:09:19|22674.61
20:09:20|22670.32
20:09:21|22670.32
20:09:22|22670.32
20:09:23|22670.32
20:09:25|22670.32
20:09:26|22670.32
20:09:27|22670.32
20:09:28|22670.32
20:09:29|22670.32
20:09:30|22670.32
20:09:31|22670.32
20:09:32|22670.32
20:09:34|22670.32
20:09:35|22670.32
20:09:36|22674.86
20:09:36|22674.86
20:09:37|22674.86
20:09:38|22674.67
20:09:40|22674.67
20:09:41|22670.19
20:09:42|22670.19
20:09:43|22670.19
20:09:44|22670.19
20:09:46|22670.19
20:09:46|22670.19
20:09:48|22670.19
20:09:48|22670.19
20:09:49|22670.19
20:09:51|22670.19
20:09:52|22670.19
20:09:52|22667.58
20:09:53|22667.58
20:09:54|22667.58
20:09:55|22667.58
20:09:56|22668.44
20:09:58|22668.44
20:09:59|22669.67
20:10:00|22669.67
20:10:01|22669.67
20:10:02|22669.67
20:10:03|22669.67
20:10:04|22669.67
20:10:05|22669.67
20:10:06|22669.67
20:10:08|22664.27
20:10:10|22664.27
20:10:10|22669.77
20:10:11|22669.77
20:10:12|22669.77
20:10:14|22669.77
20:10:15|22669.77
20:10:15|22669.77
20:10:17|22669.77
20:10:19|22669.77
20:10:19|22669.77
20:10:20|22669.77
20:10:21|22669.77
20:10:22|22669.77
20:10:23|22669.77
20:10:25|22669.77
20:10:27|22664.02
20:10:28|22664.02
20:10:29|22664.02
20:10:30|22664.02
20:10:31|22664.02
20:10:32|22664.02
20:10:33|22664.02
20:10:34|22669.77
20:10:35|22669.77
20:10:37|22664.02
20:10:37|22669.64
20:10:39|22669.76
20:10:40|22669.76
20:10:41|22669.76
20:10:42|22669.76
20:10:44|22669.76
20:10:44|22669.76
20:10:45|22669.76
20:10:47|22662.62
20:10:48|22662.62
20:10:49|22662.62
20:10:50|22662.62
20:10:51|22662.62
20:10:52|22662.62
20:10:53|22669.23
20:10:54|22669.23
20:10:55|22669.23
20:10:56|22669.23
20:10:57|22669.23
20:10:58|22669.27
20:10:59|22669.27
20:11:00|22669.75
20:11:01|22669.75
20:11:02|22669.75
20:11:03|22669.75
20:11:04|22669.75
20:11:05|22669.75
20:11:06|22669.75
20:11:08|22665.68
20:11:08|22665.68
20:11:09|22665.68
20:11:11|22669.75
20:11:11|22669.75
20:11:13|22669.75
20:11:14|22669.75
20:11:15|22669.76
20:11:15|22669.76
20:11:16|22669.76
20:11:18|22669.76
20:11:18|22669.76
20:11:19|22669.76
20:11:20|22669.76
20:11:21|22669.76
20:11:23|22669.76
20:11:23|22669.76
20:11:24|22669.75
20:11:26|22669.75
20:11:27|22669.75
20:11:29|22669.75
20:11:29|22669.75
20:11:31|22669.76
20:11:32|22669.76
20:11:34|22669.76
20:11:34|22669.76
20:11:35|22669.76
20:11:36|22669.76
20:11:38|22669.76
20:11:39|22663.77
20:11:40|22663.77
20:11:42|22663.77
20:11:42|22663.77
20:11:43|22663.77
20:11:45|22663.77
20:11:46|22663.77
20:11:48|22663.77
20:11:49|22663.77
20:11:49|22663.77
20:11:50|22663.77
20:11:52|22663.77
20:11:53|22663.77
20:11:54|22663.77
20:11:55|22663.77
20:11:56|22663.77
20:11:57|22663.77
20:11:58|22663.77
20:11:59|22663.77
20:12:01|22663.77
20:12:01|22662.95
20:12:02|22662.95
20:12:03|22662.95
20:12:05|22662.15
20:12:05|22659.71
20:12:06|22659.71
20:12:07|22659.71
20:12:08|22659.71
20:12:09|22659.71
20:12:10|22659.71
20:12:11|22659.71
20:12:12|22659.71
20:12:14|22659.71
20:12:14|22659.71
20:12:15|22659.71
20:12:17|22659.71
20:12:17|22659.71
20:12:18|22655.01
20:12:20|22655.01
20:12:21|22655.01
20:12:21|22664.77
20:12:22|22664.77
20:12:23|22661.6
20:12:24|22661.6
20:12:26|22661.6
20:12:28|22660.5
20:12:28|22660.5
20:12:30|22660.5
20:12:31|22660.5
20:12:32|22652.84
20:12:33|22652.84
20:12:34|22652.84
20:12:35|22652.84
20:12:37|22652.84
20:12:37|22652.84
20:12:39|22652.84
20:12:39|22660.77
20:12:41|22660.77
20:12:41|22660.77
20:12:43|22660.77
20:12:44|22660.77
20:12:45|22660.77
20:12:46|22660.77
20:12:47|22660.77
20:12:48|22662.12
20:12:49|22661.72
20:12:51|22661.72
20:12:51|22661.72
20:12:52|22657.95
20:12:54|22657.95
20:12:54|22657.95
20:12:55|22657.95
20:12:57|22655.69
20:12:57|22655.69
20:12:58|22655.69
20:12:59|22655.69
20:13:00|22655.69
20:13:01|22655.69
20:13:03|22655.69
20:13:04|22655.69
20:13:04|22659.9
20:13:06|22659.9
20:13:07|22659.9
20:13:08|22659.9
20:13:09|22659.9
20:13:10|22659.9
20:13:11|22659.9
20:13:13|22659.28
20:13:13|22659.28
20:13:14|22659.29
20:13:16|22659.29
20:13:16|22659.29
20:13:17|22659.29
20:13:19|22660.77
20:13:20|22660.77
20:13:21|22660.77
20:13:22|22660.34
20:13:23|22660.34
20:13:24|22660.33
20:13:25|22660.33
20:13:26|22660.33
20:13:27|22660.33
20:13:29|22660.33
20:13:29|22660.33
20:13:31|22660.33
20:13:31|22660.33
20:13:33|22660.33
20:13:34|22660.33
20:13:35|22660.33
20:13:37|22660.33
20:13:37|22660.33
20:13:38|22660.33
20:13:40|22652.66
20:13:41|22652.66
20:13:42|22652.66
20:13:43|22652.66
20:13:44|22655.84
20:13:45|22655.84
20:13:46|22655.84
20:13:47|22655.84
20:13:48|22655.84
20:13:50|22655.84
20:13:50|22656.66
20:13:51|22656.66
20:13:53|22656.66
20:13:53|22656.66
20:13:55|22658.19
20:13:56|22658.19
20:13:57|22658.18
20:13:58|22658.18
20:13:59|22658.18
20:14:00|22658.18
20:14:01|22658.18
20:14:02|22658.18
20:14:04|22658.18
20:14:05|22658.18
20:14:06|22658.18
20:14:07|22658.18
20:14:08|22658.18
20:14:09|22658.16
20:14:10|22658.16
20:14:11|22655.85
20:14:12|22655.85
20:14:13|22655.85
20:14:14|22655.85
20:14:16|22654.89
20:14:16|22654.89
20:14:18|22654.89
20:14:18|22654.89
20:14:19|22654.89
20:14:20|22654.89
20:14:21|22650.44
20:14:22|22650.44
20:14:23|22646.25
20:14:24|22646.25
20:14:25|22637.13
20:14:26|22637.13
20:14:27|22634.28
20:14:29|22634.28
20:14:29|22634.28
20:14:30|22634.28
20:14:33|22629.86
20:14:33|22629.86
20:14:35|22629.86
20:14:35|22629.86
20:14:36|22629.86
20:14:38|22629.86
20:14:38|22629.86
20:14:40|22629.86
20:14:41|22629.86
20:14:43|22628.42
20:14:43|22628.42
20:14:45|22628.42
20:14:47|22628.42
20:14:47|22628.42
20:14:49|22628.42
20:14:50|22628.42
20:14:51|22628.42
20:14:52|22628.42
20:14:53|22628.42
20:14:54|22629.9
20:14:55|22629.9
20:14:56|22629.9
20:14:57|22629.9
20:14:58|22629.9
20:14:59|22629.9
20:15:00|22635.87
20:15:02|22639.59
20:15:03|22639.59
20:15:03|22639.59
20:15:05|22639.59
20:15:06|22637.05
20:15:08|22637.05
20:15:10|22639.88
20:15:10|22640.24
20:15:11|22640.24
20:15:12|22643.51
20:15:13|22646.45
20:15:14|22646.45
20:15:15|22646.45
20:15:16|22646.45
20:15:17|22646.45
20:15:18|22646.45
20:15:20|22645.21
20:15:21|22645.21
20:15:22|22645.21
20:15:22|22645.21
20:15:23|22645.21
20:15:25|22645.21
20:15:26|22647.49
20:15:26|22647.49
20:15:27|22647.49
20:15:30|22647.49
20:15:31|22647.78
20:15:33|22648.48
20:15:34|22648.48
20:15:35|22648.48
20:15:37|22644.35
20:15:38|22644.35
20:15:38|22644.35
20:15:40|22644.35
20:15:41|22644.35
20:15:41|22644.35
20:15:42|22644.35
20:15:44|22644.35
20:15:45|22644.35
20:15:46|22644.35
20:15:47|22644.35
20:15:48|22644.35
20:15:49|22644.35
20:15:50|22644.35
20:15:51|22647.41
20:15:52|22647.41
20:15:53|22647.41
20:15:54|22647.41
20:15:55|22648.48
20:15:56|22648.48
20:15:57|22648.48
20:15:58|22644.86
20:15:59|22644.86
20:16:01|22641.76
20:16:01|22641.76
20:16:03|22641.76
20:16:04|22641.76
20:16:05|22641.76
20:16:06|22641.76
20:16:07|22641.76
20:16:08|22641.76
20:16:09|22641.76
20:16:10|22641.76
20:16:11|22641.76
20:16:12|22641.76
20:16:13|22641.76
20:16:14|22641.76
20:16:15|22641.42
20:16:16|22641.42
20:16:17|22641.42
20:16:18|22641.42
20:16:20|22637.51
20:16:21|22640.75
20:16:21|22640.75
20:16:22|22640.75
20:16:24|22640.75
20:16:25|22640.75
20:16:26|22640.75
20:16:26|22644.36
20:16:28|22647.34
20:16:29|22643.47
20:16:30|22643.47
20:16:31|22643.47
20:16:32|22642.62
20:16:33|22642.62
20:16:34|22642.62
20:16:35|22642.62
20:16:36|22647.02
20:16:38|22647.02
20:16:40|22647.02
20:16:40|22642.14
20:16:41|22642.14
20:16:42|22642.14
20:16:43|22642.14
20:16:44|22642.14
20:16:45|22642.14
20:16:46|22642.14
20:16:47|22642.14
20:16:48|22642.14
20:16:49|22642.14
20:16:50|22642.14
20:16:51|22642.14
20:16:52|22642.14
20:16:53|22642.14
20:16:54|22647.34
20:16:55|22647.34
20:16:56|22647.34
20:16:57|22647.34
20:16:58|22647.34
20:16:59|22647.34
20:17:00|22647.34
20:17:01|22647.34
20:17:03|22641.71
20:17:03|22641.71
20:17:05|22639.72
20:17:05|22639.72
20:17:07|22639.72
20:17:07|22639.72
20:17:09|22639.72
20:17:10|22640.85
20:17:10|22640.85
20:17:12|22640.85
20:17:13|22640.85
20:17:13|22645.77
20:17:15|22645.77
20:17:16|22645.77
20:17:17|22645.77
20:17:19|22645.77
20:17:19|22645.77
20:17:20|22645.77
20:17:21|22645.77
20:17:22|22645.77
20:17:23|22645.77
20:17:24|22640.34
20:17:25|22640.34
20:17:26|22640.34
20:17:27|22640.34
20:17:28|22640.34
20:17:29|22640.34
20:17:31|22642.41
20:17:33|22640.64
20:17:33|22642.41
20:17:34|22645.47
20:17:36|22648.83
20:17:37|22648.83
20:17:38|22648.83
20:17:38|22648.83
20:17:40|22648.83
20:17:41|22648.83
20:17:42|22648.83
20:17:44|22648.83
20:17:44|22648.83
20:17:45|22648.83
20:17:47|22659.77
20:17:48|22659.77
20:17:49|22659.77
20:17:50|22659.77
20:17:51|22659.77
20:17:52|22659.77
20:17:54|22659.77
20:17:54|22659.77
20:17:55|22659.77
20:17:56|22660.33
20:17:57|22662.04
20:17:58|22659.67
20:17:59|22659.67
20:18:00|22659.67
20:18:01|22659.67
20:18:03|22659.67
20:18:03|22659.67
20:18:04|22659.67
20:18:05|22659.67
20:18:07|22659.67
20:18:07|22658.12
20:18:08|22658.12
20:18:10|22658.12
20:18:10|22658.12
20:18:11|22658.12
20:18:12|22655.77
20:18:13|22655.77
20:18:14|22655.77
20:18:16|22655.77
20:18:17|22655.77
20:18:18|22655.77
20:18:19|22656.86
20:18:20|22656.86
20:18:21|22656.86
20:18:22|22656.86
20:18:24|22656.86
20:18:24|22657.19
20:18:25|22657.19
20:18:26|22657.19
20:18:28|22657.19
20:18:28|22657.19
20:18:29|22657.19
20:18:30|22659.76
20:18:32|22659.76
20:18:33|22659.76
20:18:34|22659.76
20:18:35|22656.86
20:18:36|22656.86
20:18:37|22656.86
20:18:38|22656.86
20:18:39|22656.86
20:18:40|22656.86
20:18:42|22656.86
20:18:42|22656.86
20:18:43|22656.86
20:18:44|22655.28
20:18:45|22655.28
20:18:47|22655.28
20:18:48|22659.9
20:18:49|22659.9
20:18:50|22659.9
20:18:52|22659.9
20:18:52|22659.9
20:18:53|22659.58
20:18:54|22659.58
20:18:55|22654.
20:18:56|22654.
20:18:58|22654.
20:18:59|22654.
20:19:00|22654.
20:19:01|22654.
20:19:02|22654.
20:19:03|22654.
20:19:04|22654.
20:19:05|22656.86
20:19:06|22656.86
20:19:07|22656.86
20:19:08|22656.86
20:19:09|22656.86
20:19:10|22656.86
20:19:11|22654.01
20:19:12|22654.01
20:19:13|22654.01
20:19:14|22654.01
20:19:15|22654.01
20:19:16|22654.01
20:19:17|22654.01
20:19:18|22653.97
20:19:19|22653.97
20:19:21|22653.97
20:19:21|22653.97
20:19:22|22653.97
20:19:23|22653.97
20:19:24|22653.97
20:19:26|22653.97
20:19:26|22653.97
20:19:28|22653.97
20:19:28|22653.97
20:19:29|22653.97
20:19:30|22653.97
20:19:32|22653.97
20:19:32|22659.13
20:19:34|22661.4
20:19:35|22663.07
20:19:37|22665.01
20:19:37|22663.84
20:19:38|22663.84
20:19:39|22663.84
20:19:40|22663.84
20:19:41|22663.84
20:19:43|22663.84
20:19:44|22663.84
20:19:45|22663.84
20:19:46|22665.34
20:19:47|22665.34
20:19:48|22665.34
20:19:50|22665.34
20:19:50|22665.34
20:19:52|22665.34
20:19:53|22665.34
20:19:53|22665.34
20:19:54|22665.34
20:19:55|22665.34
20:19:57|22663.08
20:19:58|22665.33
20:19:59|22665.33
20:20:00|22665.33
20:20:01|22665.33
20:20:01|22668.1
20:20:03|22668.1
20:20:03|22668.1
20:20:04|22668.1
20:20:06|22666.64
20:20:08|22666.64
20:20:09|22666.64
20:20:10|22666.64
20:20:10|22666.64
20:20:12|22666.64
20:20:13|22666.64
20:20:14|22666.64
20:20:15|22666.64
20:20:16|22666.64
20:20:17|22669.55
20:20:18|22669.55
20:20:19|22673.47
20:20:20|22673.47
20:20:21|22673.47
20:20:22|22673.47
20:20:23|22673.47
20:20:24|22673.47
20:20:25|22673.47
20:20:26|22673.47
20:20:27|22673.47
20:20:28|22665.78
20:20:29|22665.78
20:20:30|22665.78
20:20:31|22665.78
20:20:32|22665.78
20:20:34|22665.78
20:20:34|22665.78
20:20:36|22666.39
20:20:37|22666.39
20:20:38|22666.39
20:20:39|22666.39
20:20:41|22666.39
20:20:41|22666.39
20:20:42|22665.34
20:20:43|22665.34
20:20:45|22665.34
20:20:45|22668.
20:20:47|22668.
20:20:48|22668.12
20:20:49|22669.44
20:20:50|22669.44
20:20:52|22669.44
20:20:53|22669.44
20:20:54|22669.44
20:20:55|22669.44
20:20:55|22669.44
20:20:56|22669.44
20:20:58|22669.44
20:20:59|22669.44
20:21:00|22669.44
20:21:01|22665.95
20:21:02|22665.95
20:21:03|22665.95
20:21:04|22665.95
20:21:05|22665.95
20:21:06|22665.95
20:21:07|22665.95
20:21:09|22665.95
20:21:10|22665.95
20:21:11|22669.44
20:21:12|22669.44
20:21:14|22669.44
20:21:14|22669.44
20:21:15|22669.44
20:21:16|22669.44
20:21:17|22669.44
20:21:18|22669.44
20:21:20|22667.97
20:21:21|22667.97
20:21:22|22667.97
20:21:23|22667.97
20:21:24|22667.97
20:21:24|22667.97
20:21:25|22667.97
20:21:26|22667.97
20:21:27|22667.97
20:21:28|22671.89
20:21:30|22671.89
20:21:31|22672.18
20:21:32|22667.97
20:21:34|22667.97
20:21:34|22667.97
20:21:36|22667.97
20:21:36|22667.97
20:21:39|22667.97
20:21:39|22667.97
20:21:40|22667.97
20:21:41|22667.97
20:21:42|22667.97
20:21:43|22667.97
20:21:44|22667.97
20:21:45|22667.97
20:21:46|22667.97
20:21:48|22667.97
20:21:49|22667.97
20:21:50|22667.97
20:21:51|22667.97
20:21:52|22667.97
20:21:53|22667.97
20:21:54|22667.97
20:21:54|22667.97
20:21:57|22673.93
20:21:57|22673.93
20:21:58|22673.93
20:21:59|22673.93
20:22:00|22673.93
20:22:01|22673.93
20:22:02|22673.93
20:22:03|22673.93
20:22:04|22673.93
20:22:05|22673.93
20:22:06|22673.93
20:22:07|22673.93
20:22:08|22673.93
20:22:09|22673.93
20:22:10|22673.93
20:22:11|22673.93
20:22:12|22673.93
20:22:13|22673.93
20:22:14|22673.93
20:22:15|22673.93
20:22:16|22673.93
20:22:17|22673.93
20:22:18|22673.93
20:22:20|22673.93
20:22:20|22673.93
20:22:21|22672.64
20:22:22|22672.64
20:22:23|22672.64
20:22:25|22672.64
20:22:26|22672.64
20:22:26|22672.64
20:22:28|22672.64
20:22:28|22674.62
20:22:30|22669.3
20:22:31|22674.74
20:22:31|22674.74
20:22:33|22674.74
20:22:33|22677.01
20:22:35|22689.44
20:22:37|22689.44
20:22:37|22689.44
20:22:39|22689.44
20:22:40|22676.05
20:22:41|22671.33
20:22:43|22667.33
20:22:43|22667.33
20:22:44|22667.33
20:22:45|22667.33
20:22:46|22667.33
20:22:48|22667.33
20:22:49|22667.33
20:22:50|22667.33
20:22:52|22667.33
20:22:52|22667.33
20:22:53|22667.33
20:22:55|22667.33
20:22:56|22667.33
20:22:58|22677.22
20:22:58|22677.22
20:22:59|22677.22
20:23:01|22677.22
20:23:02|22677.22
20:23:03|22677.22
20:23:04|22677.22
20:23:06|22677.22
20:23:07|22677.22
20:23:08|22677.22
20:23:09|22677.22
20:23:10|22684.17
20:23:11|22684.17
20:23:12|22682.02
20:23:13|22686.71
20:23:14|22686.71
20:23:15|22678.98
20:23:16|22678.98
20:23:17|22678.98
20:23:18|22678.98
20:23:19|22678.98
20:23:20|22678.98
20:23:21|22674.46
20:23:22|22674.46
20:23:23|22671.09
20:23:24|22671.09
20:23:25|22671.09
20:23:27|22671.09
20:23:28|22671.09
20:23:28|22671.09
20:23:30|22675.54
20:23:31|22675.54
20:23:31|22675.54
20:23:32|22675.54
20:23:34|22675.54
20:23:34|22670.99
20:23:35|22670.99
20:23:36|22670.99
20:23:37|22670.99
20:23:39|22670.99
20:23:40|22670.99
20:23:40|22670.99
20:23:42|22670.99
20:23:43|22670.
20:23:44|22670.
20:23:45|22670.
20:23:46|22670.
20:23:47|22670.
20:23:48|22670.
20:23:49|22670.
20:23:50|22670.
20:23:51|22670.
20:23:52|22670.39
20:23:53|22670.39
20:23:54|22670.39
20:23:55|22670.39
20:23:56|22670.39
20:23:57|22670.39
20:23:58|22670.39
20:24:00|22672.84
20:24:00|22672.84
20:24:02|22672.85
20:24:03|22672.85
20:24:04|22672.85
20:24:05|22672.85
20:24:06|22672.85
20:24:07|22672.85
20:24:08|22672.85
20:24:10|22672.85
20:24:10|22672.85
20:24:11|22672.85
20:24:13|22672.85
20:24:14|22672.85
20:24:15|22672.85
20:24:16|22672.85
20:24:17|22669.87
20:24:18|22669.87
20:24:19|22672.85
20:24:20|22672.85
20:24:21|22672.85
20:24:22|22672.85
20:24:23|22672.85
20:24:24|22672.85
20:24:25|22672.85
20:24:26|22672.85
20:24:27|22672.85
20:24:29|22672.85
20:24:29|22668.13
20:24:30|22668.13
20:24:31|22668.13
20:24:33|22668.13
20:24:34|22668.13
20:24:35|22668.13
20:24:35|22668.13
20:24:36|22668.13
20:24:38|22668.13
20:24:40|22668.13
20:24:41|22668.13
20:24:41|22668.13
20:24:44|22677.01
20:24:44|22677.01
20:24:45|22677.01
20:24:47|22677.01
20:24:48|22677.01
20:24:50|22677.01
20:24:50|22677.01
20:24:51|22672.85
20:24:52|22672.85
20:24:54|22672.85
20:24:54|22672.85
20:24:56|22672.85
20:24:57|22672.85
20:24:57|22672.85
20:24:59|22672.85
20:25:01|22672.85
20:25:01|22677.39
20:25:02|22677.39
20:25:03|22677.39
20:25:04|22677.39
20:25:05|22677.39
20:25:06|22677.39
20:25:07|22677.39
20:25:08|22677.39
20:25:09|22669.02
20:25:10|22669.02
20:25:11|22669.02
20:25:12|22669.02
20:25:13|22669.02
20:25:14|22669.02
20:25:15|22669.74
20:25:16|22669.74
20:25:17|22669.74
20:25:18|22669.74
20:25:20|22669.74
20:25:22|22663.96
20:25:22|22663.96
20:25:23|22663.96
20:25:24|22663.96
20:25:25|22663.96
20:25:26|22663.96
20:25:27|22663.96
20:25:28|22663.96
20:25:29|22663.96
20:25:30|22663.96
20:25:31|22663.96
20:25:32|22672.37
20:25:33|22672.37
20:25:34|22672.37
20:25:35|22672.37
20:25:36|22672.37
20:25:37|22672.37
20:25:38|22672.37
20:25:40|22672.37
20:25:42|22655.53
20:25:43|22659.86
20:25:44|22659.86
20:25:46|22663.37
20:25:47|22663.37
20:25:48|22663.37
20:25:49|22670.53
20:25:50|22670.53
20:25:51|22670.53
20:25:52|22670.53
20:25:53|22670.53
20:25:54|22670.53
20:25:55|22670.53
20:25:56|22670.53
20:25:57|22670.53
20:25:58|22670.53
20:25:59|22670.53
20:26:00|22668.04
20:26:01|22668.04
20:26:02|22668.04
20:26:03|22668.04
20:26:04|22668.04
20:26:05|22668.04
20:26:07|22668.04
20:26:08|22668.04
20:26:09|22668.04
20:26:10|22668.04
20:26:11|22668.04
20:26:12|22668.04
20:26:13|22668.04
20:26:14|22668.04
20:26:15|22667.8
20:26:16|22667.8
20:26:17|22667.8
20:26:18|22667.8
20:26:19|22667.8
20:26:20|22667.8
20:26:21|22667.8
20:26:22|22667.8
20:26:23|22667.8
20:26:24|22667.8
20:26:25|22659.55
20:26:26|22659.55
20:26:27|22658.95
20:26:28|22659.29
20:26:29|22659.29
20:26:30|22659.29
20:26:31|22659.29
20:26:32|22659.29
20:26:33|22659.29
20:26:34|22659.29
20:26:35|22659.29
20:26:36|22659.29
20:26:37|22659.29
20:26:38|22659.29
20:26:39|22659.29
20:26:40|22659.29
20:26:42|22659.29
20:26:42|22663.73
20:26:44|22663.73
20:26:45|22663.73
20:26:46|22663.73
20:26:47|22663.73
20:26:47|22663.73
20:26:48|22659.29
20:26:50|22659.29
20:26:51|22659.29
20:26:51|22659.29
20:26:53|22659.29
20:26:54|22659.29
20:26:55|22664.92
20:26:57|22664.92
20:26:57|22664.92
20:26:58|22664.92
20:26:59|22664.92
20:27:01|22664.92
20:27:02|22663.73
20:27:03|22663.73
20:27:04|22663.73
20:27:05|22663.73
20:27:06|22663.73
20:27:07|22663.8
20:27:08|22663.8
20:27:09|22663.8
20:27:10|22663.8
20:27:11|22663.8
20:27:12|22663.8
20:27:13|22663.8
20:27:14|22663.8
20:27:16|22663.8
20:27:16|22663.8
20:27:18|22663.8
20:27:19|22663.8
20:27:20|22663.8
20:27:21|22663.8
20:27:22|22663.8
20:27:22|22663.8
20:27:23|22663.8
20:27:25|22663.8
20:27:26|22663.8
20:27:27|22663.8
20:27:28|22663.8
20:27:29|22663.8
20:27:30|22663.8
20:27:31|22663.8
20:27:32|22663.8
20:27:33|22663.8
20:27:34|22663.8
20:27:35|22663.8
20:27:36|22658.62
20:27:37|22658.62
20:27:38|22658.62
20:27:39|22661.77
20:27:40|22661.77
20:27:41|22661.77
20:27:43|22664.02
20:27:44|22664.02
20:27:44|22664.02
20:27:46|22664.02
20:27:46|22664.02
20:27:47|22662.48
20:27:48|22662.48
20:27:49|22657.19
20:27:50|22657.19
20:27:51|22657.19
20:27:52|22661.84
20:27:54|22661.84
20:27:54|22661.84
20:27:55|22661.84
20:27:57|22661.99
20:27:58|22664.04
20:27:59|22664.04
20:28:00|22664.04
20:28:01|22665.78
20:28:02|22665.78
20:28:03|22665.78
20:28:05|22665.78
20:28:06|22665.78
20:28:07|22665.78
20:28:08|22669.74
20:28:10|22670.26
20:28:11|22670.26
20:28:12|22673.45
20:28:13|22673.45
20:28:14|22673.45
20:28:15|22673.45
20:28:16|22670.92
20:28:17|22670.92
20:28:18|22670.92
20:28:19|22670.92
20:28:20|22673.45
20:28:21|22673.45
20:28:22|22670.66
20:28:23|22670.66
20:28:24|22670.66
20:28:25|22670.66
20:28:26|22670.66
20:28:27|22670.66
20:28:28|22670.66
20:28:29|22670.66
20:28:30|22670.66
20:28:31|22670.66
20:28:32|22670.66
20:28:33|22676.32
20:28:34|22676.32
20:28:35|22680.
20:28:36|22680.
20:28:37|22680.
20:28:39|22680.
20:28:40|22680.
20:28:40|22680.
20:28:42|22680.
20:28:43|22680.
20:28:44|22680.
20:28:46|22680.
20:28:48|22680.
20:28:49|22680.
20:28:50|22680.
20:28:50|22676.66
20:28:51|22676.66
20:28:52|22676.66
20:28:54|22676.66
20:28:55|22676.66
20:28:56|22676.66
20:28:56|22680.
20:28:58|22680.
20:28:59|22680.
20:29:00|22680.
20:29:01|22680.
20:29:02|22680.
20:29:03|22680.
20:29:03|22680.
20:29:05|22680.
20:29:05|22680.
20:29:07|22680.
20:29:07|22674.57
20:29:09|22674.57
20:29:09|22674.57
20:29:11|22674.57
20:29:12|22674.57
20:29:13|22674.57
20:29:15|22674.57
20:29:15|22680.
20:29:16|22680.
20:29:17|22680.
20:29:18|22680.
20:29:19|22680.
20:29:20|22680.
20:29:21|22680.
20:29:22|22680.
20:29:24|22675.64
20:29:25|22675.64
20:29:26|22675.64
20:29:26|22675.64
20:29:28|22674.08
20:29:29|22674.08
20:29:29|22674.08
20:29:31|22680.12
20:29:32|22681.67
20:29:32|22680.37
20:29:33|22676.69
20:29:35|22676.69
20:29:37|22676.69
20:29:38|22676.69
20:29:39|22682.16
20:29:39|22682.16
20:29:40|22682.16
20:29:42|22682.16
20:29:43|22682.16
20:29:45|22682.16
20:29:46|22682.16
20:29:48|22682.16
20:29:48|22676.76
20:29:49|22676.76
20:29:51|22681.86
20:29:53|22681.86
20:29:53|22681.86
20:29:54|22681.86
20:29:55|22681.86
20:29:56|22681.86
20:29:57|22682.16
20:29:58|22682.16
20:29:59|22682.16
20:30:00|22682.16
20:30:01|22682.16
20:30:03|22682.16
20:30:03|22682.16
20:30:05|22682.16
20:30:07|22676.7
20:30:07|22676.69
20:30:08|22676.69
20:30:09|22676.69
20:30:11|22676.69
20:30:12|22676.69
20:30:14|22676.69
20:30:14|22671.64
20:30:15|22671.64
20:30:16|22671.64
20:30:17|22671.64
20:30:18|22671.64
20:30:19|22671.64
20:30:21|22671.64
20:30:22|22671.64
20:30:23|22671.64
20:30:24|22671.64
20:30:25|22671.64
20:30:26|22671.64
20:30:27|22671.64
20:30:28|22671.64
20:30:28|22671.64
20:30:30|22670.83
20:30:31|22670.83
20:30:32|22670.83
20:30:33|22670.83
20:30:34|22670.83
20:30:35|22670.83
20:30:36|22670.25
20:30:36|22670.25
20:30:38|22670.25
20:30:39|22670.25
20:30:39|22679.82
20:30:40|22679.82
20:30:42|22679.82
20:30:43|22679.82
20:30:44|22679.82
20:30:45|22679.82
20:30:47|22679.02
20:30:47|22679.02
20:30:48|22679.02
20:30:49|22679.81
20:30:50|22679.81
20:30:51|22679.81
20:30:52|22679.81
20:30:53|22679.81
20:30:54|22679.81
20:30:55|22679.81
20:30:56|22674.5
20:30:57|22674.5
20:30:59|22674.5
20:30:59|22674.5
20:31:01|22674.5
20:31:02|22674.5
20:31:03|22674.5
20:31:03|22677.42
20:31:05|22677.42
20:31:05|22677.42
20:31:08|22677.42
20:31:08|22677.42
20:31:09|22677.42
20:31:10|22677.42
20:31:11|22677.42
20:31:12|22677.42
20:31:13|22677.42
20:31:14|22677.42
20:31:15|22671.73
20:31:16|22671.73
20:31:17|22671.73
20:31:18|22676.79
20:31:19|22680.01
20:31:21|22684.43
20:31:22|22684.43
20:31:22|22684.43
20:31:23|22684.43
20:31:25|22684.43
20:31:26|22684.43
20:31:27|22684.43
20:31:27|22684.43
20:31:29|22684.43
20:31:29|22684.43
20:31:31|22684.43
20:31:32|22684.43
20:31:32|22684.43
20:31:34|22684.43
20:31:35|22684.43
20:31:36|22684.43
20:31:37|22684.43
20:31:37|22684.43
20:31:39|22684.43
20:31:40|22684.43
20:31:41|22679.79
20:31:42|22679.79
20:31:42|22679.79
20:31:43|22679.79
20:31:46|22679.79
20:31:46|22679.79
20:31:48|22679.79
20:31:49|22679.79
20:31:50|22679.79
20:31:51|22679.79
20:31:52|22679.79
20:31:52|22679.79
20:31:55|22685.33
20:31:55|22685.33
20:31:56|22685.33
20:31:58|22685.99
20:31:59|22685.99
20:32:01|22682.86
20:32:01|22682.86
20:32:03|22687.01
20:32:04|22687.98
20:32:05|22692.
20:32:06|22692.
20:32:08|22692.
20:32:09|22692.
20:32:10|22692.
20:32:12|22692.
20:32:13|22692.
20:32:13|22692.
20:32:15|22693.22
20:32:16|22693.22
20:32:17|22693.6
20:32:18|22693.6
20:32:19|22691.63
20:32:20|22691.63
20:32:21|22691.63
20:32:22|22691.63
20:32:24|22677.
20:32:25|22677.
20:32:25|22677.
20:32:26|22677.
20:32:27|22677.
20:32:28|22677.
20:32:29|22682.14
20:32:30|22682.14
20:32:31|22682.14
20:32:33|22682.14
20:32:34|22682.14
20:32:34|22687.4
20:32:36|22687.4
20:32:36|22687.4
20:32:37|22687.4
20:32:38|22687.4
20:32:39|22687.4
20:32:40|22687.4
20:32:41|22687.4
20:32:43|22687.4
20:32:44|22687.4
20:32:45|22687.4
20:32:47|22687.4
20:32:47|22687.4
20:32:48|22687.4
20:32:49|22687.63
20:32:51|22687.63
20:32:51|22687.63
20:32:52|22682.74
20:32:54|22682.74
20:32:54|22682.74
20:32:55|22682.74
20:32:56|22682.74
20:32:58|22682.74
20:32:58|22682.74
20:33:00|22679.96
20:33:01|22679.96
20:33:02|22679.96
20:33:03|22679.96
20:33:04|22682.08
20:33:05|22682.08
20:33:06|22682.08
20:33:07|22682.08
20:33:09|22682.08
20:33:09|22685.65
20:33:11|22685.65
20:33:11|22685.65
20:33:12|22685.65
20:33:14|22687.17
20:33:15|22685.99
20:33:16|22685.99
20:33:17|22685.99
20:33:18|22689.92
20:33:19|22689.92
20:33:20|22689.92
20:33:21|22689.92
20:33:22|22689.92
20:33:24|22689.92
20:33:24|22689.92
20:33:26|22689.92
20:33:27|22688.54
20:33:28|22688.54
20:33:29|22688.54
20:33:30|22688.54
20:33:31|22688.54
20:33:32|22693.6
20:33:33|22693.6
20:33:34|22693.6
20:33:35|22693.6
20:33:36|22695.97
20:33:37|22695.97
20:33:38|22695.97
20:33:39|22695.97
20:33:40|22695.97
20:33:41|22695.97
20:33:42|22689.75
20:33:43|22689.75
20:33:44|22689.75
20:33:45|22689.75
20:33:46|22694.31
20:33:47|22694.31
20:33:49|22694.31
20:33:50|22691.46
20:33:50|22691.46
20:33:52|22691.46
20:33:53|22691.46
20:33:54|22691.46
20:33:55|22691.46
20:33:56|22691.46
20:33:58|22691.46
20:33:58|22691.46
20:33:59|22691.46
20:34:00|22691.46
20:34:02|22691.46
20:34:03|22691.46
20:34:04|22691.46
20:34:05|22691.46
20:34:06|22691.46
20:34:07|22691.46
20:34:09|22691.46
20:34:09|22691.46
20:34:11|22691.46
20:34:12|22691.46
20:34:13|22691.46
20:34:14|22691.46
20:34:15|22691.46
20:34:16|22691.46
20:34:17|22691.46
20:34:18|22691.46
20:34:19|22696.7
20:34:20|22693.53
20:34:22|22693.53
20:34:23|22693.53
20:34:24|22693.53
20:34:26|22693.53
20:34:26|22693.53
20:34:28|22693.53
20:34:29|22693.53
20:34:30|22693.53
20:34:30|22693.53
20:34:32|22693.53
20:34:33|22693.53
20:34:33|22693.53
20:34:35|22693.53
20:34:36|22696.98
20:34:36|22696.98
20:34:38|22700.32
20:34:38|22700.32
20:34:41|22691.62
20:34:42|22691.62
20:34:43|22691.62
20:34:43|22691.62
20:34:46|22691.62
20:34:46|22691.62
20:34:48|22691.62
20:34:49|22691.62
20:34:50|22691.62
20:34:51|22691.62
20:34:52|22691.62
20:34:52|22696.48
20:34:54|22696.48
20:34:55|22696.48
20:34:56|22696.48
20:34:56|22696.48
20:34:58|22700.32
20:34:59|22699.45
20:35:00|22700.33
20:35:00|22700.33
20:35:02|22700.33
20:35:03|22700.33
20:35:04|22700.33
20:35:05|22700.33
20:35:05|22700.33
20:35:08|22700.33
20:35:08|22700.33
20:35:09|22700.33
20:35:10|22700.33
20:35:11|22700.33
20:35:13|22697.22
20:35:14|22697.22
20:35:15|22697.22
20:35:16|22693.28
20:35:17|22693.28
20:35:19|22693.28
20:35:19|22697.22
20:35:20|22697.22
20:35:21|22697.22
20:35:22|22697.22
20:35:23|22699.83
20:35:24|22699.83
20:35:25|22699.83
20:35:26|22699.83
20:35:27|22699.83
20:35:28|22699.83
20:35:29|22693.45
20:35:30|22693.45
20:35:31|22693.45
20:35:32|22698.73
20:35:33|22701.
20:35:34|22703.16
20:35:35|22703.16
20:35:36|22702.05
20:35:37|22702.05
20:35:38|22702.05
20:35:39|22702.05
20:35:40|22702.05
20:35:41|22702.05
20:35:42|22701.
20:35:43|22701.
20:35:44|22701.
20:35:46|22701.
20:35:47|22701.
20:35:48|22701.
20:35:49|22701.
20:35:51|22701.
20:35:51|22701.
20:35:53|22702.65
20:35:55|22702.65
20:35:55|22702.65
20:35:56|22702.65
20:35:57|22702.65
20:35:59|22702.65
20:35:59|22702.65
20:36:00|22702.65
20:36:01|22702.65
20:36:02|22702.65
20:36:04|22702.65
20:36:06|22703.46
20:36:07|22703.46
20:36:08|22703.46
20:36:09|22703.33
20:36:10|22703.33
20:36:11|22700.33
20:36:12|22700.33
20:36:13|22700.33
20:36:14|22700.33
20:36:15|22698.
20:36:16|22698.
20:36:17|22698.
20:36:19|22698.
20:36:19|22698.
20:36:21|22698.
20:36:22|22698.
20:36:23|22698.
20:36:24|22697.23
20:36:26|22697.23
20:36:26|22697.23
20:36:28|22697.23
20:36:28|22695.
20:36:29|22692.91
20:36:30|22692.91
20:36:31|22692.91
20:36:33|22692.91
20:36:34|22690.
20:36:36|22690.
20:36:36|22690.
20:36:38|22688.
20:36:38|22688.
20:36:39|22688.
20:36:40|22688.89
20:36:41|22688.89
20:36:43|22688.89
20:36:44|22688.89
20:36:45|22688.89
20:36:45|22688.89
20:36:46|22688.89
20:36:47|22688.89
20:36:48|22688.89
20:36:49|22688.
20:36:50|22684.54
20:36:52|22684.54
20:36:53|22684.54
20:36:54|22684.54
20:36:55|22684.54
20:36:57|22684.94
20:36:58|22684.94
20:36:58|22684.94
20:36:59|22684.94
20:37:00|22684.94
20:37:01|22684.94
20:37:02|22684.94
20:37:03|22684.94
20:37:05|22684.94
20:37:05|22684.94
20:37:06|22684.94
20:37:07|22684.94
20:37:09|22684.99
20:37:10|22684.99
20:37:11|22684.99
20:37:12|22684.99
20:37:14|22684.99
20:37:14|22684.99
20:37:15|22684.99
20:37:17|22684.99
20:37:17|22684.99
20:37:19|22684.99
20:37:19|22684.99
20:37:20|22684.99
20:37:21|22684.99
20:37:22|22684.99
20:37:23|22684.99
20:37:25|22688.89
20:37:26|22688.89
20:37:27|22688.89
20:37:28|22682.52
20:37:29|22685.79
20:37:30|22685.79
20:37:31|22685.79
20:37:32|22685.79
20:37:33|22680.08
20:37:34|22680.08
20:37:35|22680.08
20:37:36|22680.08
20:37:38|22680.08
20:37:38|22680.08
20:37:39|22680.08
20:37:41|22680.08
20:37:42|22680.08
20:37:43|22680.08
20:37:44|22680.08
20:37:45|22680.08
20:37:45|22680.08
20:37:46|22680.08
20:37:47|22680.08
20:37:49|22680.08
20:37:50|22680.08
20:37:51|22680.08
20:37:52|22680.08
20:37:53|22680.08
20:37:54|22680.08
20:37:55|22680.08
20:37:56|22680.08
20:37:57|22680.08
20:37:58|22680.08
20:37:59|22688.15
20:38:00|22688.15
20:38:01|22688.15
20:38:03|22688.14
20:38:04|22695.38
20:38:05|22695.38
20:38:06|22697.5
20:38:07|22697.5
20:38:08|22697.5
20:38:09|22700.33
20:38:10|22702.64
20:38:11|22702.64
20:38:12|22702.64
20:38:13|22702.64
20:38:14|22702.64
20:38:15|22697.5
20:38:16|22696.25
20:38:17|22696.25
20:38:18|22696.25
20:38:19|22696.25
20:38:20|22696.25
20:38:21|22696.25
20:38:22|22696.25
20:38:24|22698.5
20:38:25|22698.5
20:38:25|22698.5
20:38:27|22698.5
20:38:27|22698.5
20:38:29|22698.5
20:38:29|22699.34
20:38:30|22699.34
20:38:31|22699.34
20:38:32|22699.34
20:38:34|22699.34
20:38:34|22699.34
20:38:35|22699.34
20:38:36|22699.34
20:38:38|22699.34
20:38:39|22696.4
20:38:39|22692.59
20:38:40|22692.59
20:38:41|22692.59
20:38:43|22692.59
20:38:44|22697.63
20:38:44|22697.63
20:38:46|22697.63
20:38:47|22697.63
20:38:48|22697.63
20:38:49|22697.63
20:38:50|22697.63
20:38:51|22697.63
20:38:52|22697.63
20:38:53|22690.27
20:38:54|22690.27
20:38:55|22690.27
20:38:56|22693.04
20:38:57|22693.04
20:38:58|22698.73
20:38:59|22698.73
20:39:00|22698.73
20:39:01|22698.73
20:39:03|22698.73
20:39:04|22698.73
20:39:05|22698.73
20:39:06|22698.73
20:39:07|22698.73
20:39:08|22695.15
20:39:09|22695.15
20:39:10|22695.15
20:39:11|22695.15
20:39:12|22695.15
20:39:13|22696.29
20:39:14|22699.84
20:39:15|22695.93
20:39:16|22696.73
20:39:17|22696.73
20:39:19|22696.73
20:39:20|22696.73
20:39:20|22695.8
20:39:22|22696.1
20:39:22|22696.1
20:39:24|22700.07
20:39:26|22701.51
20:39:26|22701.51
20:39:27|22701.51
20:39:28|22701.51
20:39:29|22702.2
20:39:30|22699.7
20:39:31|22699.7
20:39:32|22699.7
20:39:33|22699.7
20:39:34|22699.7
20:39:35|22699.7
20:39:36|22699.7
20:39:38|22699.7
20:39:38|22699.7
20:39:39|22699.7
20:39:41|22699.7
20:39:43|22697.28
20:39:43|22697.28
20:39:44|22697.28
20:39:45|22697.28
20:39:46|22697.28
20:39:47|22697.28
20:39:48|22697.28
20:39:49|22700.48
20:39:50|22700.48
20:39:51|22700.48
20:39:53|22700.48
20:39:55|22698.7
20:39:55|22698.7
20:39:57|22698.7
20:39:57|22698.7
20:40:00|22698.7
20:40:00|22698.7
20:40:01|22698.7
20:40:02|22703.48
20:40:04|22703.48
20:40:05|22703.48
20:40:06|22703.48
20:40:08|22698.7
20:40:08|22698.7
20:40:10|22698.7
20:40:11|22698.7
20:40:12|22698.7
20:40:13|22698.7
20:40:14|22698.7
20:40:15|22698.7
20:40:16|22698.7
20:40:17|22699.81
20:40:18|22699.86
20:40:19|22699.86
20:40:20|22699.86
20:40:22|22699.7
20:40:23|22699.7
20:40:23|22699.7
20:40:25|22699.7
20:40:25|22699.7
20:40:27|22699.7
20:40:28|22699.7
20:40:29|22699.7
20:40:29|22699.7
20:40:30|22696.69
20:40:31|22693.16
20:40:32|22693.16
20:40:33|22693.16
20:40:35|22703.51
20:40:36|22704.65
20:40:37|22706.96
20:40:39|22705.35
20:40:40|22705.35
20:40:40|22705.35
20:40:41|22705.35
20:40:43|22705.35
20:40:43|22705.35
20:40:44|22705.35
20:40:46|22705.35
20:40:46|22705.35
20:40:48|22705.35
20:40:49|22707.29
20:40:50|22707.29
20:40:51|22704.21
20:40:52|22704.21
20:40:53|22704.21
20:40:55|22704.21
20:40:56|22704.21
20:40:57|22704.21
20:40:58|22704.21
20:40:59|22704.21
20:41:00|22704.21
20:41:01|22704.21
20:41:02|22704.21
20:41:03|22703.04
20:41:05|22701.29
20:41:06|22701.29
20:41:07|22701.29
20:41:08|22701.29
20:41:09|22701.29
20:41:11|22700.66
20:41:12|22700.66
20:41:12|22700.66
20:41:13|22700.66
20:41:15|22700.66
20:41:15|22700.66
20:41:17|22700.66
20:41:18|22700.66
20:41:18|22700.66
20:41:19|22700.66
20:41:20|22700.66
20:41:21|22700.66
20:41:22|22700.66
20:41:23|22700.66
20:41:24|22700.66
20:41:25|22697.91
20:41:27|22697.91
20:41:27|22697.91
20:41:29|22697.91
20:41:30|22697.91
20:41:31|22697.91
20:41:32|22697.79
20:41:32|22697.79
20:41:33|22697.79
20:41:34|22697.79
20:41:35|22697.79
20:41:37|22697.79
20:41:37|22697.79
20:41:38|22697.92
20:41:40|22697.92
20:41:40|22697.92
20:41:42|22697.92
20:41:42|22697.92
20:41:44|22697.12
20:41:45|22697.12
20:41:45|22697.12
20:41:47|22701.48
20:41:47|22701.48
20:41:48|22701.48
20:41:50|22701.48
20:41:50|22700.
20:41:52|22700.
20:41:53|22700.95
20:41:54|22700.95
20:41:55|22700.95
20:41:56|22700.95
20:41:57|22700.95
20:41:58|22700.95
20:41:59|22700.95
20:42:00|22700.95
20:42:01|22700.95
20:42:02|22700.95
20:42:03|22700.95
20:42:04|22700.95
20:42:05|22699.46
20:42:06|22699.46
20:42:07|22699.46
20:42:08|22699.46
20:42:09|22694.38
20:42:10|22694.38
20:42:11|22694.38
20:42:12|22694.38
20:42:13|22694.38
20:42:14|22694.38
20:42:15|22692.78
20:42:17|22692.78
20:42:17|22692.78
20:42:19|22692.78
20:42:20|22682.2
20:42:21|22682.2
20:42:22|22682.2
20:42:22|22682.2
20:42:23|22682.2
20:42:24|22682.2
20:42:25|22682.2
20:42:28|22682.2
20:42:28|22682.2
20:42:29|22682.2
20:42:30|22682.2
20:42:32|22682.2
20:42:33|22682.2
20:42:33|22682.2
20:42:34|22682.2
20:42:36|22682.2
20:42:36|22682.2
20:42:37|22682.2
20:42:39|22682.2
20:42:39|22682.2
20:42:42|22680.04
20:42:42|22680.04
20:42:43|22680.04
20:42:44|22680.04
20:42:45|22680.04
20:42:46|22680.04
20:42:47|22680.04
20:42:48|22682.2
20:42:49|22682.2
20:42:50|22682.2
20:42:51|22683.15
20:42:52|22688.4
20:42:54|22688.4
20:42:55|22690.46
20:42:56|22690.46
20:42:57|22684.94
20:42:57|22684.94
20:42:58|22683.8
20:43:00|22683.77
20:43:01|22683.77
20:43:02|22683.77
20:43:04|22683.6
20:43:05|22682.56
20:43:06|22682.56
20:43:06|22685.64
20:43:07|22685.68
20:43:09|22685.68
20:43:09|22685.68
20:43:11|22685.68
20:43:11|22685.23
20:43:13|22685.23
20:43:14|22685.23
20:43:15|22685.23
20:43:15|22685.23
20:43:18|22690.35
20:43:18|22690.35
20:43:20|22690.35
20:43:21|22690.35
20:43:22|22690.35
20:43:23|22690.35
20:43:24|22690.35
20:43:25|22690.35
20:43:26|22690.35
20:43:27|22690.35
20:43:28|22694.24
20:43:29|22696.87
20:43:30|22697.34
20:43:31|22697.34
20:43:32|22697.34
20:43:33|22697.34
20:43:34|22697.34
20:43:35|22697.34
20:43:36|22697.71
20:43:37|22697.53
20:43:38|22697.53
20:43:39|22697.53
20:43:40|22697.53
20:43:41|22697.53
20:43:42|22697.53
20:43:43|22697.53
20:43:44|22697.53
20:43:45|22697.53
20:43:46|22697.53
20:43:48|22697.53
20:43:48|22697.53
20:43:50|22697.53
20:43:50|22697.53
20:43:51|22689.33
20:43:53|22689.33
20:43:54|22689.33
20:43:55|22686.45
20:43:56|22688.07
20:43:58|22688.07
20:43:59|22688.07
20:43:59|22688.07
20:44:01|22688.07
20:44:02|22688.07
20:44:03|22685.72
20:44:05|22685.72
20:44:06|22685.72
20:44:07|22691.06
20:44:08|22691.06
20:44:09|22691.06
20:44:10|22689.28
20:44:11|22689.28
20:44:12|22691.26
20:44:12|22691.26
20:44:14|22691.26
20:44:15|22691.26
20:44:16|22692.12
20:44:16|22692.12
20:44:17|22692.12
20:44:18|22692.12
20:44:19|22692.12
20:44:20|22692.12
20:44:22|22692.12
20:44:23|22692.12
20:44:23|22686.11
20:44:24|22686.11
20:44:25|22686.11
20:44:26|22686.11
20:44:27|22686.11
20:44:28|22686.11
20:44:29|22686.11
20:44:31|22686.11
20:44:32|22686.11
20:44:33|22686.11
20:44:34|22686.11
20:44:35|22686.48
20:44:36|22686.48
20:44:37|22686.48
20:44:38|22690.87
20:44:39|22690.87
20:44:40|22690.87
20:44:41|22690.87
20:44:42|22690.87
20:44:43|22690.87
20:44:44|22690.87
20:44:45|22690.87
20:44:46|22690.87
20:44:47|22690.87
20:44:48|22690.87
20:44:49|22690.87
20:44:50|22690.87
20:44:51|22690.74
20:44:52|22690.74
20:44:53|22690.74
20:44:54|22690.74
20:44:55|22690.74
20:44:56|22692.38
20:44:57|22692.38
20:44:59|22692.38
20:44:59|22692.38
20:45:01|22692.38
20:45:02|22692.38
20:45:04|22692.38
20:45:05|22692.38
20:45:05|22692.38
20:45:06|22692.38
20:45:07|22692.38
20:45:09|22692.38
20:45:10|22692.38
20:45:10|22690.9
20:45:11|22690.9
20:45:12|22690.9
20:45:13|22687.89
20:45:14|22687.89
20:45:16|22687.89
20:45:17|22687.89
20:45:18|22692.59
20:45:19|22692.59
20:45:20|22692.36
20:45:21|22692.59
20:45:22|22692.59
20:45:23|22692.59
20:45:24|22692.59
20:45:25|22692.59
20:45:26|22692.59
20:45:27|22686.52
20:45:28|22684.97
20:45:29|22688.97
20:45:30|22688.97
20:45:31|22688.97
20:45:32|22688.97
20:45:34|22688.97
20:45:34|22688.97
20:45:35|22688.97
20:45:36|22688.97
20:45:37|22688.97
20:45:38|22688.97
20:45:39|22688.97
20:45:40|22688.97
20:45:41|22688.97
20:45:42|22688.97
20:45:43|22688.97
20:45:44|22688.97
20:45:45|22688.97
20:45:46|22688.97
20:45:47|22688.97
20:45:48|22688.97
20:45:49|22688.97
20:45:50|22688.32
20:45:51|22688.32
20:45:52|22688.32
20:45:53|22686.23
20:45:54|22686.23
20:45:55|22692.98
20:45:56|22691.15
20:45:57|22691.15
20:45:59|22693.42
20:45:59|22693.42
20:46:02|22693.3
20:46:03|22693.3
20:46:03|22693.42
20:46:05|22693.42
20:46:06|22693.42
20:46:07|22693.42
20:46:07|22693.42
20:46:09|22693.42
20:46:10|22693.42
20:46:11|22693.42
20:46:12|22693.42
20:46:14|22696.39
20:46:14|22696.39
20:46:15|22696.39
20:46:16|22696.39
20:46:17|22698.01
20:46:18|22698.01
20:46:19|22698.01
20:46:20|22698.01
20:46:21|22698.01
20:46:22|22698.01
20:46:23|22698.01
20:46:24|22698.01
20:46:25|22698.01
20:46:26|22698.01
20:46:27|22698.01
20:46:28|22698.01
20:46:30|22695.76
20:46:30|22695.76
20:46:33|22695.76
20:46:33|22700.
20:46:34|22700.
20:46:35|22700.
20:46:36|22700.
20:46:37|22700.
20:46:38|22700.
20:46:39|22695.88
20:46:40|22695.88
20:46:41|22695.88
20:46:42|22695.88
20:46:43|22695.88
20:46:44|22695.88
20:46:45|22695.88
20:46:46|22695.88
20:46:47|22695.88
20:46:48|22695.88
20:46:50|22695.88
20:46:50|22695.88
20:46:52|22695.88
20:46:53|22695.88
20:46:53|22695.88
20:46:55|22694.13
20:46:55|22694.13
20:46:57|22694.13
20:46:58|22694.13
20:46:58|22694.13
20:47:00|22694.13
20:47:01|22694.13
20:47:03|22694.49
20:47:04|22694.49
20:47:05|22694.49
20:47:06|22694.49
20:47:07|22694.78
20:47:08|22694.78
20:47:09|22694.78
20:47:10|22694.78
20:47:11|22694.78
20:47:12|22694.78
20:47:13|22694.78
20:47:14|22694.78
20:47:15|22694.78
20:47:17|22694.78
20:47:18|22694.78
20:47:18|22694.78
20:47:19|22694.78
20:47:20|22692.31
20:47:21|22696.17
20:47:22|22692.84
20:47:23|22690.72
20:47:24|22690.72
20:47:26|22694.78
20:47:27|22694.78
20:47:28|22693.28
20:47:29|22693.28
20:47:30|22693.28
20:47:31|22693.28
20:47:32|22693.28
20:47:33|22688.16
20:47:34|22694.07
20:47:35|22694.07
20:47:36|22694.07
20:47:37|22694.07
20:47:38|22694.07
20:47:39|22694.07
20:47:40|22692.99
20:47:41|22692.99
20:47:42|22692.99
20:47:43|22692.99
20:47:44|22692.99
20:47:45|22692.99
20:47:47|22692.99
20:47:47|22692.99
20:47:48|22692.99
20:47:49|22692.99
20:47:51|22692.99
20:47:52|22692.99
20:47:53|22692.99
20:47:53|22692.99
20:47:54|22692.99
20:47:55|22692.99
20:47:56|22692.99
20:47:57|22692.99
20:47:59|22692.99
20:47:59|22692.99
20:48:01|22691.54
20:48:01|22691.54
20:48:02|22691.54
20:48:04|22691.54
20:48:04|22694.12
20:48:05|22694.12
20:48:07|22694.12
20:48:08|22694.12
20:48:09|22694.12
20:48:10|22694.12
20:48:11|22694.12
20:48:12|22694.12
20:48:13|22694.12
20:48:14|22694.12
20:48:15|22694.39
20:48:16|22692.87
20:48:17|22691.08
20:48:19|22691.08
20:48:20|22691.08
20:48:21|22691.08
20:48:22|22691.08
20:48:23|22691.08
20:48:24|22691.08
20:48:25|22688.15
20:48:26|22688.15
20:48:27|22693.69
20:48:28|22693.69
20:48:29|22693.4
20:48:30|22693.4
20:48:31|22693.4
20:48:33|22690.79
20:48:34|22690.79
20:48:35|22690.79
20:48:35|22693.14
20:48:36|22693.14
20:48:37|22693.14
20:48:38|22693.14
20:48:40|22693.14
20:48:40|22693.14
20:48:41|22693.69
20:48:42|22693.69
20:48:44|22693.69
20:48:45|22693.69
20:48:46|22693.69
20:48:48|22691.14
20:48:49|22691.14
20:48:49|22691.14
20:48:51|22690.73
20:48:52|22690.73
20:48:53|22690.73
20:48:54|22690.73
20:48:55|22690.73
20:48:57|22694.68
20:48:57|22695.85
20:48:59|22700.
20:49:00|22693.28
20:49:00|22700.
20:49:02|22703.51
20:49:03|22703.45
20:49:05|22703.45
20:49:06|22703.45
20:49:06|22706.22
20:49:07|22706.22
20:49:09|22706.22
20:49:11|22706.22
20:49:12|22706.22
20:49:12|22706.22
20:49:14|22706.22
20:49:15|22706.22
20:49:16|22707.2
20:49:17|22707.2
20:49:18|22707.2
20:49:19|22707.2
20:49:20|22707.2
20:49:22|22707.2
20:49:22|22707.2
20:49:24|22707.2
20:49:25|22707.2
20:49:26|22703.81
20:49:27|22703.81
20:49:28|22703.81
20:49:29|22703.81
20:49:30|22705.68
20:49:31|22705.68
20:49:32|22705.27
20:49:33|22705.27
20:49:34|22705.27
20:49:35|22705.27
20:49:36|22707.52
20:49:37|22707.52
20:49:38|22706.02
20:49:39|22706.02
20:49:40|22705.27
20:49:41|22705.27
20:49:42|22705.27
20:49:43|22705.27
20:49:44|22705.27
20:49:45|22705.27
20:49:46|22705.27
20:49:48|22705.71
20:49:48|22705.71
20:49:50|22705.71
20:49:50|22709.67
20:49:52|22709.67
20:49:52|22710.
20:49:53|22706.94
20:49:55|22706.94
20:49:57|22705.27
20:49:57|22705.27
20:49:59|22705.27
20:49:59|22705.27
20:50:01|22705.27
20:50:01|22708.38
20:50:04|22708.38
20:50:04|22708.38
20:50:05|22708.38
20:50:07|22708.37
20:50:09|22708.37
20:50:09|22708.36
20:50:10|22708.36
20:50:11|22708.36
20:50:13|22708.37
20:50:14|22708.79
20:50:15|22708.79
20:50:16|22708.31
20:50:17|22708.31
20:50:18|22708.31
20:50:19|22708.31
20:50:20|22708.31
20:50:20|22708.31
20:50:22|22708.31
20:50:23|22708.31
20:50:23|22708.31
20:50:25|22708.31
20:50:26|22708.31
20:50:27|22708.31
20:50:27|22708.31
20:50:28|22708.31
20:50:30|22708.31
20:50:31|22708.31
20:50:32|22705.27
20:50:32|22705.27
20:50:34|22705.27
20:50:34|22705.27
20:50:36|22709.34
20:50:37|22709.34
20:50:37|22708.45
20:50:39|22709.16
20:50:40|22709.16
20:50:41|22709.16
20:50:42|22709.16
20:50:43|22709.14
20:50:44|22709.14
20:50:46|22709.14
20:50:46|22709.14
20:50:48|22709.14
20:50:48|22709.14
20:50:49|22709.14
20:50:51|22709.14
20:50:52|22705.3
20:50:53|22705.3
20:50:55|22705.27
20:50:55|22707.55
20:50:56|22707.55
20:50:57|22707.55
20:50:58|22707.55
20:50:59|22710.51
20:51:00|22709.38
20:51:01|22710.51
20:51:02|22709.04
20:51:04|22709.04
20:51:05|22709.04
20:51:07|22709.04
20:51:08|22709.04
20:51:10|22709.25
20:51:10|22709.25
20:51:11|22709.25
20:51:12|22705.28
20:51:13|22705.28
20:51:14|22705.28
20:51:15|22710.94
20:51:16|22710.94
20:51:17|22710.94
20:51:18|22710.94
20:51:19|22710.94
20:51:21|22710.94
20:51:21|22710.94
20:51:22|22710.94
20:51:25|22710.1
20:51:25|22710.1
20:51:26|22708.31
20:51:27|22708.31
20:51:28|22708.31
20:51:29|22708.72
20:51:30|22714.72
20:51:32|22714.72
20:51:33|22714.72
20:51:34|22713.74
20:51:34|22714.73
20:51:36|22714.73
20:51:37|22714.73
20:51:38|22714.73
20:51:39|22711.82
20:51:39|22708.31
20:51:41|22711.63
20:51:42|22711.63
20:51:42|22712.55
20:51:44|22712.55
20:51:45|22712.55
20:51:45|22712.55
20:51:46|22712.55
20:51:48|22714.
20:51:49|22707.95
20:51:49|22713.89
20:51:51|22713.75
20:51:52|22713.75
20:51:52|22713.75
20:51:54|22713.75
20:51:55|22713.75
20:51:56|22713.75
20:51:56|22713.75
20:51:58|22713.75
20:51:58|22706.53
20:52:00|22706.53
20:52:02|22715.17
20:52:02|22715.17
20:52:04|22714.93
20:52:06|22714.93
20:52:06|22710.83
20:52:07|22710.83
20:52:09|22710.83
20:52:10|22712.32
20:52:12|22712.27
20:52:13|22706.53
20:52:14|22706.53
20:52:15|22706.53
20:52:16|22706.53
20:52:18|22706.53
20:52:19|22706.53
20:52:20|22706.53
20:52:21|22707.34
20:52:22|22706.53
20:52:23|22711.72
20:52:24|22711.74
20:52:24|22711.74
20:52:26|22711.74
20:52:26|22711.74
20:52:28|22711.74
20:52:29|22711.74
20:52:30|22711.74
20:52:31|22711.74
20:52:32|22711.74
20:52:33|22711.74
20:52:34|22711.74
20:52:35|22711.74
20:52:36|22711.74
20:52:37|22711.4
20:52:38|22711.4
20:52:40|22713.7
20:52:41|22713.7
20:52:42|22713.7
20:52:43|22713.7
20:52:44|22712.84
20:52:45|22712.84
20:52:46|22712.84
20:52:47|22712.84
20:52:48|22712.95
20:52:50|22712.95
20:52:51|22712.95
20:52:51|22712.95
20:52:53|22714.21
20:52:54|22714.21
20:52:56|22715.
20:52:56|22713.9
20:52:58|22713.9
20:52:59|22713.9
20:52:59|22713.9
20:53:00|22713.9
20:53:01|22713.9
20:53:02|22713.9
20:53:04|22713.9
20:53:05|22713.9
20:53:07|22715.19
20:53:08|22716.35
20:53:09|22716.35
20:53:10|22716.35
20:53:11|22713.85
20:53:13|22711.49
20:53:14|22711.49
20:53:14|22711.49
20:53:16|22711.49
20:53:17|22711.49
20:53:18|22711.49
20:53:19|22711.49
20:53:20|22716.5
20:53:21|22716.53
20:53:22|22716.53
20:53:23|22716.53
20:53:24|22716.53
20:53:25|22716.53
20:53:26|22716.53
20:53:27|22718.34
20:53:28|22718.34
20:53:29|22718.34
20:53:30|22718.34
20:53:31|22718.34
20:53:33|22718.34
20:53:33|22718.34
20:53:35|22718.34
20:53:35|22718.34
20:53:37|22718.34
20:53:38|22712.33
20:53:39|22712.33
20:53:40|22716.25
20:53:41|22727.3
20:53:43|22730.35
20:53:43|22730.47
20:53:45|22730.47
20:53:45|22730.47
20:53:46|22727.78
20:53:47|22727.78
20:53:48|22730.47
20:53:50|22728.42
20:53:51|22731.58
20:53:52|22731.58
20:53:53|22731.58
20:53:54|22731.58
20:53:55|22731.58
20:53:56|22732.52
20:53:57|22732.52
20:53:58|22732.66
20:53:59|22728.61
20:54:00|22728.61
20:54:01|22734.62
20:54:02|22734.62
20:54:03|22734.62
20:54:04|22734.62
20:54:05|22734.62
20:54:06|22734.62
20:54:08|22734.62
20:54:09|22739.84
20:54:09|22742.83
20:54:11|22747.88
20:54:11|22747.88
20:54:12|22737.63
20:54:13|22737.86
20:54:15|22734.62
20:54:16|22734.62
20:54:17|22734.62
20:54:18|22734.62
20:54:19|22734.62
20:54:20|22736.14
20:54:21|22736.14
20:54:22|22736.14
20:54:23|22736.14
20:54:24|22736.14
20:54:25|22736.14
20:54:26|22736.14
20:54:27|22736.14
20:54:28|22736.14
20:54:30|22736.14
20:54:32|22735.68
20:54:32|22734.62
20:54:33|22734.62
20:54:34|22734.62
20:54:35|22734.62
20:54:36|22734.62
20:54:37|22734.62
20:54:39|22734.62
20:54:40|22736.42
20:54:41|22736.42
20:54:42|22736.42
20:54:43|22736.42
20:54:45|22736.42
20:54:45|22736.42
20:54:46|22742.29
20:54:48|22744.56
20:54:48|22744.56
20:54:49|22744.56
20:54:50|22740.65
20:54:51|22743.18
20:54:52|22743.18
20:54:53|22743.18
20:54:54|22743.18
20:54:56|22743.18
20:54:56|22743.18
20:54:58|22743.18
20:54:59|22743.18
20:55:00|22742.7
20:55:00|22739.35
20:55:01|22745.57
20:55:03|22745.57
20:55:03|22747.38
20:55:04|22747.37
20:55:05|22747.37
20:55:07|22747.37
20:55:08|22746.22
20:55:10|22740.55
20:55:11|22740.55
20:55:11|22741.81
20:55:12|22741.81
20:55:13|22741.81
20:55:14|22747.37
20:55:15|22747.37
20:55:16|22746.1
20:55:17|22743.02
20:55:18|22743.02
20:55:20|22743.02
20:55:21|22743.02
20:55:22|22742.5
20:55:23|22742.5
20:55:24|22742.5
20:55:25|22742.5
20:55:26|22742.5
20:55:27|22742.5
20:55:28|22742.5
20:55:29|22742.5
20:55:30|22742.5
20:55:31|22742.5
20:55:32|22742.5
20:55:33|22742.5
20:55:34|22742.5
20:55:35|22742.5
20:55:36|22742.5
20:55:37|22742.5
20:55:38|22742.5
20:55:39|22742.5
20:55:40|22742.5
20:55:41|22742.5
20:55:42|22742.5
20:55:43|22742.5
20:55:44|22742.5
20:55:45|22742.5
20:55:47|22742.5
20:55:47|22738.73
20:55:48|22738.73
20:55:49|22738.73
20:55:50|22738.73
20:55:52|22738.73
20:55:52|22738.73
20:55:53|22738.73
20:55:54|22738.73
20:55:56|22738.73
20:55:56|22738.73
20:55:57|22742.5
20:55:59|22742.5
20:55:59|22742.5
20:56:00|22742.5
20:56:02|22742.5
20:56:02|22742.5
20:56:03|22742.5
20:56:04|22744.
20:56:06|22744.67
20:56:07|22739.
20:56:08|22739.
20:56:09|22739.
20:56:10|22739.
20:56:11|22738.
20:56:12|22738.
20:56:13|22738.
20:56:14|22736.63
20:56:15|22734.02
20:56:16|22734.02
20:56:17|22734.02
20:56:18|22734.02
20:56:19|22734.02
20:56:20|22731.37
20:56:21|22731.37
20:56:22|22731.37
20:56:23|22731.37
20:56:24|22731.37
20:56:25|22731.37
20:56:26|22731.37
20:56:27|22731.37
20:56:28|22731.37
20:56:29|22731.37
20:56:30|22731.37
20:56:31|22731.37
20:56:32|22735.67
20:56:34|22732.46
20:56:35|22732.46
20:56:36|22732.46
20:56:36|22732.46
20:56:37|22732.46
20:56:39|22732.75
20:56:40|22732.75
20:56:40|22732.75
20:56:41|22735.59
20:56:43|22735.59
20:56:43|22735.59
20:56:45|22735.59
20:56:46|22735.59
20:56:47|22735.59
20:56:48|22735.59
20:56:49|22736.78
20:56:50|22736.78
20:56:51|22736.78
20:56:52|22736.78
20:56:53|22736.78
20:56:54|22736.78
20:56:55|22735.59
20:56:56|22735.59
20:56:57|22735.59
20:56:58|22735.59
20:56:59|22735.59
20:57:00|22736.
20:57:01|22736.
20:57:02|22736.
20:57:03|22736.
20:57:04|22736.
20:57:05|22736.
20:57:06|22729.22
20:57:07|22729.22
20:57:09|22727.53
20:57:10|22727.53
20:57:11|22727.53
20:57:12|22727.53
20:57:13|22727.53
20:57:14|22723.19
20:57:15|22722.56
20:57:16|22719.78
20:57:17|22718.26
20:57:18|22718.26
20:57:19|22718.26
20:57:20|22718.26
20:57:21|22711.74
20:57:22|22711.74
20:57:23|22711.74
20:57:24|22709.
20:57:25|22708.18
20:57:27|22713.44
20:57:27|22713.44
20:57:29|22713.44
20:57:30|22713.44
20:57:31|22713.44
20:57:32|22711.04
20:57:33|22711.55
20:57:35|22711.55
20:57:35|22711.55
20:57:37|22706.12
20:57:37|22706.12
20:57:39|22706.12
20:57:40|22706.12
20:57:41|22706.12
20:57:42|22705.49
20:57:43|22705.49
20:57:44|22705.49
20:57:45|22710.1
20:57:46|22705.78
20:57:47|22705.78
20:57:48|22703.22
20:57:49|22703.22
20:57:50|22703.22
20:57:52|22701.28
20:57:53|22701.28
20:57:55|22700.
20:57:55|22700.
20:57:56|22700.
20:57:57|22700.
20:57:58|22700.
20:57:59|22699.58
20:58:00|22699.59
20:58:01|22698.14
20:58:02|22698.31
20:58:03|22698.31
20:58:04|22698.31
20:58:05|22703.93
20:58:06|22703.93
20:58:07|22703.93
20:58:08|22703.93
20:58:09|22703.93
20:58:11|22704.89
20:58:13|22704.89
20:58:13|22704.89
20:58:15|22702.34
20:58:15|22706.51
20:58:18|22706.51
20:58:19|22706.51
20:58:21|22706.51
20:58:21|22701.72
20:58:22|22701.72
20:58:23|22698.22
20:58:24|22698.22
20:58:25|22698.22
20:58:26|22698.22
20:58:28|22698.22
20:58:30|22698.22
20:58:30|22698.22
20:58:31|22698.22
20:58:32|22698.22
20:58:33|22698.22
20:58:34|22698.22
20:58:36|22699.
20:58:37|22699.
20:58:38|22699.
20:58:39|22699.
20:58:40|22699.
20:58:41|22699.
20:58:42|22699.
20:58:43|22697.26
20:58:44|22699.33
20:58:45|22699.33
20:58:46|22699.33
20:58:47|22702.66
20:58:48|22702.66
20:58:49|22702.66
20:58:50|22702.66
20:58:51|22702.66
20:58:52|22702.66
20:58:53|22702.66
20:58:54|22699.25
20:58:55|22699.25
20:58:56|22699.25
20:58:57|22699.25
20:58:58|22699.25
20:58:59|22704.23
20:59:01|22704.23
20:59:01|22704.23
20:59:02|22704.23
20:59:03|22704.23
20:59:05|22698.
20:59:06|22698.
20:59:07|22698.
20:59:07|22695.
20:59:08|22694.75
20:59:09|22694.75
20:59:11|22694.75
20:59:12|22692.61
20:59:13|22692.89
20:59:14|22691.86
20:59:15|22691.86
20:59:16|22694.09
20:59:17|22694.09
20:59:18|22694.09
20:59:19|22694.09
20:59:20|22694.09
20:59:21|22697.27
20:59:22|22697.27
20:59:23|22697.27
20:59:24|22694.69
20:59:26|22694.69
20:59:26|22694.69
20:59:28|22694.69
20:59:30|22694.69
20:59:30|22694.69
20:59:31|22699.96
20:59:33|22699.96
20:59:33|22699.96
20:59:34|22699.96
20:59:36|22699.96
20:59:36|22699.96
20:59:38|22699.96
20:59:39|22699.96
20:59:39|22699.96
20:59:41|22704.
20:59:41|22709.42
20:59:43|22709.42
20:59:43|22709.42
20:59:45|22709.42
20:59:45|22701.42
20:59:46|22701.42
20:59:47|22701.42
20:59:48|22701.42
20:59:50|22701.42
20:59:50|22701.42
20:59:51|22701.42
20:59:53|22701.42
20:59:53|22701.42
20:59:55|22701.42
20:59:55|22704.
20:59:56|22706.12
20:59:57|22706.12
20:59:58|22707.8
20:59:59|22707.8
21:00:00|22707.8
21:00:01|22707.8
21:00:03|22707.8
21:00:03|22707.8
21:00:05|22701.58
21:00:06|22701.58
21:00:07|22701.58
21:00:08|22695.92
21:00:09|22695.92
21:00:11|22694.69
21:00:12|22697.2
21:00:14|22697.2
21:00:15|22696.31
21:00:15|22696.31
21:00:17|22696.29
21:00:18|22696.29
21:00:19|22696.29
21:00:20|22696.29
21:00:22|22696.29
21:00:23|22696.29
21:00:25|22696.29
21:00:25|22696.75
21:00:26|22696.75
21:00:27|22696.75
21:00:28|22704.69
21:00:30|22704.69
21:00:31|22704.69
21:00:32|22704.69
21:00:32|22704.69
21:00:35|22702.03
21:00:35|22702.03
21:00:36|22702.03
21:00:37|22702.03
21:00:38|22702.03
21:00:39|22702.03
21:00:40|22702.03
21:00:41|22702.03
21:00:42|22702.03
21:00:43|22702.03
21:00:44|22702.03
21:00:45|22702.03
21:00:47|22700.
21:00:48|22706.83
21:00:49|22707.29
21:00:50|22707.29
21:00:51|22706.27
21:00:52|22706.27
21:00:54|22706.27
21:00:55|22706.26
21:00:56|22706.26
21:00:57|22706.26
21:00:58|22706.26
21:01:00|22707.1
21:01:00|22707.09
21:01:01|22707.09
21:01:03|22707.1
21:01:04|22707.1
21:01:05|22707.1
21:01:05|22707.1
21:01:06|22707.1
21:01:07|22707.1
21:01:09|22707.1
21:01:10|22706.63
21:01:11|22706.63
21:01:12|22706.63
21:01:13|22701.74
21:01:14|22701.74
21:01:16|22699.3
21:01:17|22699.3
21:01:18|22699.3
21:01:19|22699.3
21:01:20|22699.3
21:01:21|22699.3
21:01:22|22702.56
21:01:23|22701.38
21:01:24|22701.38
21:01:25|22701.38
21:01:26|22701.38
21:01:27|22702.05
21:01:28|22702.05
21:01:29|22701.94
21:01:31|22701.94
21:01:32|22701.94
21:01:32|22701.94
21:01:34|22701.94
21:01:34|22701.94
21:01:35|22701.76
21:01:36|22701.76
21:01:37|22701.76
21:01:39|22701.76
21:01:40|22701.76
21:01:40|22701.76
21:01:41|22701.76
21:01:42|22701.76
21:01:43|22701.76
21:01:44|22701.76
21:01:45|22701.83
21:01:47|22699.4
21:01:48|22699.4
21:01:49|22699.53
21:01:50|22698.01
21:01:52|22698.01
21:01:52|22698.01
21:01:53|22708.58
21:01:54|22708.58
21:01:55|22708.58
21:01:57|22708.58
21:01:57|22708.58
21:01:58|22708.58
21:01:59|22708.35
21:02:01|22708.35
21:02:02|22708.35
21:02:03|22708.35
21:02:04|22708.35
21:02:05|22708.35
21:02:06|22708.35
21:02:07|22708.35
21:02:08|22708.35
21:02:09|22708.35
21:02:10|22708.35
21:02:11|22708.35
21:02:12|22706.35
21:02:13|22706.35
21:02:14|22706.35
21:02:15|22706.35
21:02:16|22706.35
21:02:17|22706.35
21:02:18|22706.35
21:02:20|22706.35
21:02:21|22706.35
21:02:23|22706.35
21:02:23|22706.35
21:02:25|22708.
21:02:25|22710.36
21:02:27|22710.36
21:02:28|22710.36
21:02:29|22710.36
21:02:30|22710.36
21:02:31|22710.36
21:02:32|22710.36
21:02:33|22710.36
21:02:34|22711.
21:02:35|22711.
21:02:36|22711.
21:02:37|22711.
21:02:38|22711.
21:02:39|22711.
21:02:40|22711.
21:02:41|22706.96
21:02:42|22706.96
21:02:43|22711.01
21:02:45|22711.01
21:02:45|22711.01
21:02:47|22711.01
21:02:48|22711.01
21:02:49|22711.01
21:02:50|22713.54
21:02:51|22718.53
21:02:53|22718.53
21:02:54|22718.53
21:02:54|22718.53
21:02:55|22718.53
21:02:56|22718.53
21:02:57|22718.53
21:02:58|22715.96
21:02:59|22717.79
21:03:00|22717.79
21:03:02|22717.79
21:03:02|22717.79
21:03:03|22717.79
21:03:04|22721.45
21:03:06|22724.35
21:03:07|22724.35
21:03:09|22725.68
21:03:09|22725.68
21:03:11|22725.68
21:03:12|22725.68
21:03:13|22724.1
21:03:14|22724.15
21:03:15|22724.15
21:03:15|22724.15
21:03:16|22724.15
21:03:17|22726.19
21:03:19|22726.1
21:03:19|22726.1
21:03:21|22726.1
21:03:21|22726.1
21:03:22|22725.28
21:03:23|22725.28
21:03:24|22725.28
21:03:25|22725.28
21:03:27|22725.28
21:03:28|22725.28
21:03:28|22731.55
21:03:30|22734.07
21:03:31|22734.07
21:03:32|22733.46
21:03:33|22732.12
21:03:34|22733.02
21:03:35|22736.78
21:03:36|22736.78
21:03:37|22738.13
21:03:38|22737.34
21:03:39|22737.34
21:03:41|22735.71
21:03:42|22735.71
21:03:43|22735.71
21:03:43|22732.
21:03:44|22735.22
21:03:46|22739.1
21:03:47|22739.1
21:03:48|22739.1
21:03:49|22736.09
21:03:50|22736.09
21:03:51|22736.09
21:03:52|22736.09
21:03:53|22736.09
21:03:54|22733.86
21:03:55|22733.86
21:03:56|22734.2
21:03:57|22734.2
21:03:58|22734.2
21:03:59|22734.2
21:04:00|22734.2
21:04:01|22731.65
21:04:02|22735.57
21:04:03|22736.36
21:04:04|22736.36
21:04:05|22736.36
21:04:06|22736.36
21:04:07|22736.36
21:04:08|22736.36
21:04:09|22736.36
21:04:10|22740.
21:04:11|22742.12
21:04:12|22742.12
21:04:14|22741.71
21:04:14|22741.32
21:04:16|22741.7
21:04:18|22741.7
21:04:19|22744.78
21:04:21|22744.78
21:04:21|22744.78
21:04:23|22744.78
21:04:24|22744.78
21:04:25|22744.78
21:04:25|22744.78
21:04:26|22744.78
21:04:28|22744.78
21:04:30|22737.22
21:04:30|22737.22
21:04:31|22737.22
21:04:33|22735.83
21:04:34|22735.83
21:04:35|22735.83
21:04:36|22735.83
21:04:38|22740.56
21:04:38|22740.56
21:04:39|22740.56
21:04:40|22740.56
21:04:41|22740.56
21:04:42|22740.56
21:04:43|22740.56
21:04:44|22741.85
21:04:45|22738.76
21:04:46|22738.76
21:04:47|22738.76
21:04:48|22737.14
21:04:49|22737.14
21:04:50|22737.14
21:04:52|22737.14
21:04:52|22737.14
21:04:53|22737.14
21:04:54|22737.22
21:04:55|22737.22
21:04:56|22741.85
21:04:57|22745.76
21:04:58|22745.76
21:04:59|22745.76
21:05:00|22745.76
21:05:01|22746.67
21:05:03|22746.67
21:05:03|22746.67
21:05:04|22746.67
21:05:05|22747.28
21:05:06|22747.28
21:05:08|22747.28
21:05:09|22740.65
21:05:09|22740.65
21:05:11|22740.65
21:05:12|22740.65
21:05:13|22740.65
21:05:14|22740.65
21:05:15|22740.65
21:05:16|22738.37
21:05:17|22738.37
21:05:18|22738.37
21:05:20|22738.37
21:05:21|22735.
21:05:23|22735.
21:05:23|22735.
21:05:25|22735.
21:05:26|22739.25
21:05:27|22739.25
21:05:28|22739.25
21:05:29|22739.25
21:05:30|22734.37
21:05:31|22739.25
21:05:32|22739.25
21:05:33|22741.52
21:05:34|22741.52
21:05:35|22741.52
21:05:36|22741.52
21:05:37|22741.52
21:05:38|22741.52
21:05:39|22741.52
21:05:40|22741.52
21:05:41|22739.98
21:05:43|22736.48
21:05:43|22736.48
21:05:44|22736.48
21:05:46|22736.48
21:05:46|22736.48
21:05:47|22736.48
21:05:49|22736.48
21:05:50|22736.48
21:05:51|22736.48
21:05:52|22736.48
21:05:53|22736.48
21:05:54|22741.52
21:05:55|22741.52
21:05:56|22735.7
21:05:57|22735.7
21:05:58|22732.73
21:05:59|22732.73
21:06:00|22735.56
21:06:01|22735.56
21:06:02|22738.2
21:06:03|22738.2
21:06:04|22738.2
21:06:05|22738.2
21:06:07|22738.2
21:06:07|22738.2
21:06:08|22738.2
21:06:09|22741.52
21:06:11|22741.52
21:06:11|22741.52
21:06:13|22742.19
21:06:13|22742.19
21:06:15|22742.19
21:06:16|22742.19
21:06:17|22742.19
21:06:18|22742.19
21:06:19|22742.19
21:06:21|22742.19
21:06:21|22743.4
21:06:23|22742.19
21:06:24|22742.19
21:06:26|22742.19
21:06:27|22742.19
21:06:28|22742.19
21:06:29|22741.19
21:06:31|22741.19
21:06:31|22741.19
21:06:32|22741.19
21:06:34|22738.86
21:06:34|22738.86
21:06:36|22740.69
21:06:37|22740.69
21:06:38|22740.69
21:06:39|22742.19
21:06:40|22742.19
21:06:41|22742.19
21:06:42|22742.19
21:06:44|22742.19
21:06:44|22742.19
21:06:45|22742.19
21:06:46|22737.26
21:06:47|22737.26
21:06:49|22735.93
21:06:49|22736.6
21:06:51|22736.6
21:06:51|22736.6
21:06:53|22736.6
21:06:54|22736.6
21:06:55|22736.6
21:06:56|22739.59
21:06:57|22739.59
21:06:59|22739.59
21:07:00|22742.21
21:07:00|22742.21
21:07:01|22742.21
21:07:02|22742.21
21:07:04|22742.21
21:07:05|22742.21
21:07:06|22742.21
21:07:06|22742.21
21:07:08|22742.21
21:07:08|22742.21
21:07:09|22742.21
21:07:11|22742.21
21:07:12|22742.79
21:07:12|22742.79
21:07:14|22742.79
21:07:14|22742.79
21:07:15|22742.79
21:07:17|22742.79
21:07:17|22742.79
21:07:19|22742.79
21:07:20|22742.79
21:07:21|22742.79
21:07:22|22742.79
21:07:24|22743.38
21:07:25|22743.38
21:07:26|22743.38
21:07:26|22742.16
21:07:28|22742.16
21:07:29|22742.16
21:07:30|22742.16
21:07:31|22742.16
21:07:32|22742.16
21:07:33|22742.16
21:07:34|22742.16
21:07:34|22742.16
21:07:36|22742.16
21:07:37|22737.39
21:07:38|22737.39
21:07:39|22737.39
21:07:40|22737.39
21:07:40|22737.39
21:07:41|22737.39
21:07:43|22737.39
21:07:45|22737.26
21:07:45|22737.26
21:07:46|22737.17
21:07:47|22737.17
21:07:48|22737.17
21:07:49|22737.17
21:07:50|22737.17
21:07:51|22737.17
21:07:52|22737.17
21:07:53|22737.17
21:07:54|22737.17
21:07:55|22735.98
21:07:57|22735.98
21:07:58|22735.98
21:07:58|22735.98
21:08:00|22735.98
21:08:01|22735.98
21:08:01|22735.98
21:08:02|22740.4
21:08:04|22740.4
21:08:05|22740.4
21:08:05|22739.76
21:08:07|22739.76
21:08:08|22739.76
21:08:09|22739.76
21:08:10|22739.76
21:08:11|22739.76
21:08:13|22740.4
21:08:13|22740.4
21:08:14|22740.4
21:08:15|22741.03
21:08:16|22734.05
21:08:17|22740.4
21:08:18|22738.97
21:08:19|22738.97
21:08:21|22738.97
21:08:21|22738.97
21:08:22|22738.97
21:08:24|22738.97
21:08:26|22738.97
21:08:27|22738.97
21:08:29|22738.97
21:08:30|22738.97
21:08:30|22738.97
21:08:33|22738.93
21:08:33|22738.97
21:08:34|22738.97
21:08:35|22738.97
21:08:36|22738.97
21:08:37|22738.97
21:08:38|22738.97
21:08:39|22738.97
21:08:40|22738.97
21:08:41|22740.4
21:08:42|22740.4
21:08:43|22742.42
21:08:44|22742.42
21:08:45|22742.42
21:08:47|22742.42
21:08:48|22742.42
21:08:50|22742.4
21:08:50|22742.4
21:08:51|22742.4
21:08:52|22742.4
21:08:53|22743.02
21:08:54|22743.02
21:08:55|22743.02
21:08:56|22743.02
21:08:57|22743.02
21:08:58|22743.02
21:08:59|22743.02
21:09:00|22743.02
21:09:01|22743.02
21:09:02|22743.02
21:09:04|22742.06
21:09:04|22737.38
21:09:06|22737.38
21:09:07|22742.65
21:09:08|22742.58
21:09:10|22742.58
21:09:11|22742.58
21:09:11|22742.58
21:09:13|22737.8
21:09:13|22737.8
21:09:15|22737.8
21:09:16|22737.8
21:09:16|22737.8
21:09:18|22739.37
21:09:19|22739.37
21:09:19|22739.37
21:09:20|22739.37
21:09:22|22739.37
21:09:22|22739.37
21:09:23|22739.37
21:09:25|22739.37
21:09:26|22739.37
21:09:27|22735.49
21:09:28|22738.14
21:09:29|22738.14
21:09:30|22738.14
21:09:31|22738.14
21:09:32|22738.14
21:09:33|22738.14
21:09:34|22738.14
21:09:35|22738.14
21:09:36|22738.14
21:09:37|22738.14
21:09:38|22738.14
21:09:39|22738.74
21:09:40|22734.4
21:09:41|22734.4
21:09:42|22733.91
21:09:44|22734.81
21:09:44|22734.81
21:09:45|22735.17
21:09:46|22735.17
21:09:47|22735.17
21:09:49|22735.17
21:09:49|22735.17
21:09:50|22736.84
21:09:51|22736.84
21:09:52|22736.84
21:09:54|22736.84
21:09:54|22736.84
21:09:55|22736.84
21:09:56|22736.84
21:09:57|22736.84
21:09:58|22736.84
21:09:59|22736.84
21:10:00|22736.84
21:10:02|22732.96
21:10:03|22732.96
21:10:04|22732.89
21:10:05|22732.85
21:10:06|22732.73
21:10:07|22732.73
21:10:08|22732.73
21:10:10|22732.73
21:10:10|22732.73
21:10:12|22732.73
21:10:12|22732.73
21:10:14|22732.73
21:10:15|22732.73
21:10:16|22732.73
21:10:17|22732.73
21:10:19|22732.73
21:10:20|22736.13
21:10:21|22736.13
21:10:21|22734.01
21:10:23|22734.01
21:10:24|22734.01
21:10:25|22734.01
21:10:26|22734.01
21:10:27|22734.01
21:10:28|22734.01
21:10:29|22739.67
21:10:30|22736.05
21:10:32|22736.05
21:10:32|22736.05
21:10:33|22736.05
21:10:35|22736.05
21:10:36|22736.05
21:10:37|22736.05
21:10:39|22737.35
21:10:39|22737.35
21:10:41|22737.35
21:10:42|22737.35
21:10:42|22737.35
21:10:43|22737.35
21:10:44|22737.35
21:10:45|22737.35
21:10:46|22737.35
21:10:47|22739.98
21:10:48|22739.98
21:10:50|22739.98
21:10:50|22739.98
21:10:51|22739.98
21:10:52|22739.98
21:10:54|22742.34
21:10:55|22742.34
21:10:55|22742.34
21:10:56|22740.46
21:10:58|22740.2
21:10:59|22740.2
21:10:59|22743.04
21:11:01|22741.73
21:11:02|22741.73
21:11:02|22741.73
21:11:03|22741.73
21:11:05|22741.73
21:11:05|22741.73
21:11:06|22746.12
21:11:07|22746.12
21:11:09|22744.4
21:11:09|22744.4
21:11:11|22744.4
21:11:12|22744.4
21:11:12|22744.4
21:11:13|22744.4
21:11:14|22740.96
21:11:16|22740.96
21:11:16|22740.96
21:11:18|22740.96
21:11:18|22740.96
21:11:20|22740.96
21:11:20|22740.74
21:11:21|22740.78
21:11:22|22740.78
21:11:24|22736.94
21:11:25|22734.73
21:11:26|22734.73
21:11:28|22734.73
21:11:29|22734.73
21:11:31|22734.73
21:11:31|22735.35
21:11:32|22738.6
21:11:33|22739.69
21:11:35|22740.87
21:11:35|22740.87
21:11:36|22740.87
21:11:38|22740.87
21:11:40|22740.87
21:11:41|22740.87
21:11:42|22742.62
21:11:43|22742.62
21:11:44|22742.62
21:11:44|22739.99
21:11:46|22739.99
21:11:46|22739.99
21:11:47|22739.99
21:11:49|22739.99
21:11:50|22739.99
21:11:51|22740.73
21:11:52|22740.73
21:11:53|22740.73
21:11:54|22740.73
21:11:55|22740.73
21:11:56|22740.73
21:11:57|22740.73
21:11:58|22740.73
21:11:59|22740.73
21:12:00|22740.73
21:12:01|22740.73
21:12:03|22740.73
21:12:03|22740.73
21:12:05|22744.58
21:12:06|22744.58
21:12:08|22744.58
21:12:10|22744.58
21:12:10|22744.58
21:12:11|22744.58
21:12:12|22744.58
21:12:13|22744.58
21:12:14|22744.58
21:12:15|22744.58
21:12:16|22739.71
21:12:17|22741.78
21:12:18|22741.78
21:12:19|22741.78
21:12:20|22741.78
21:12:21|22741.78
21:12:22|22741.78
21:12:23|22741.78
21:12:25|22742.76
21:12:25|22742.76
21:12:26|22742.76
21:12:29|22742.76
21:12:30|22747.19
21:12:32|22744.96
21:12:32|22744.96
21:12:33|22744.96
21:12:34|22744.96
21:12:36|22746.85
21:12:37|22747.11
21:12:38|22746.49
21:12:38|22746.49
21:12:39|22746.49
21:12:41|22746.49
21:12:42|22743.12
21:12:42|22743.12
21:12:44|22743.12
21:12:44|22747.73
21:12:45|22747.73
21:12:47|22747.
21:12:48|22744.42
21:12:49|22749.
21:12:50|22749.35
21:12:51|22749.46
21:12:51|22749.46
21:12:53|22749.46
21:12:54|22749.46
21:12:55|22749.46
21:12:55|22750.
21:12:56|22750.
21:12:58|22750.
21:12:59|22750.
21:12:59|22750.55
21:13:01|22750.
21:13:02|22747.73
21:13:03|22747.73
21:13:04|22747.73
21:13:05|22747.73
21:13:06|22747.73
21:13:06|22747.73
21:13:08|22747.73
21:13:08|22747.73
21:13:10|22745.86
21:13:10|22745.86
21:13:12|22745.86
21:13:13|22747.73
21:13:14|22747.73
21:13:15|22747.73
21:13:17|22750.56
21:13:17|22750.56
21:13:18|22750.56
21:13:19|22750.56
21:13:20|22750.56
21:13:21|22750.56
21:13:22|22748.84
21:13:23|22745.
21:13:24|22743.36
21:13:26|22743.52
21:13:27|22743.52
21:13:28|22743.53
21:13:28|22743.53
21:13:30|22740.18
21:13:30|22738.27
21:13:33|22737.36
21:13:33|22737.77
21:13:35|22737.77
21:13:35|22737.77
21:13:36|22737.77
21:13:38|22737.77
21:13:38|22737.77
21:13:39|22737.77
21:13:41|22742.73
21:13:43|22742.61
21:13:43|22742.61
21:13:44|22742.61
21:13:45|22742.61
21:13:46|22742.61
21:13:47|22738.24
21:13:48|22738.24
21:13:49|22738.24
21:13:51|22742.94
21:13:52|22742.94
21:13:53|22742.94
21:13:54|22742.94
21:13:55|22742.94
21:13:57|22742.94
21:13:57|22742.59
21:13:58|22742.59
21:13:59|22742.59
21:14:00|22742.59
21:14:01|22742.59
21:14:02|22742.59
21:14:04|22742.59
21:14:04|22742.59
21:14:06|22742.59
21:14:07|22742.59
21:14:08|22742.59
21:14:08|22740.83
21:14:09|22740.83
21:14:11|22740.83
21:14:11|22740.83
21:14:12|22740.83
21:14:14|22742.6
21:14:14|22749.75
21:14:16|22749.75
21:14:18|22749.75
21:14:18|22749.75
21:14:19|22749.75
21:14:20|22749.75
21:14:21|22745.76
21:14:22|22745.76
21:14:23|22745.76
21:14:24|22745.76
21:14:25|22745.76
21:14:27|22739.34
21:14:28|22739.34
21:14:30|22739.34
21:14:30|22739.34
21:14:32|22739.34
21:14:33|22739.34
21:14:34|22739.34
21:14:35|22742.05
21:14:36|22742.05
21:14:37|22742.05
21:14:39|22734.01
21:14:39|22734.01
21:14:41|22734.01
21:14:41|22734.01
21:14:42|22734.01
21:14:44|22734.32
21:14:44|22738.37
21:14:45|22738.37
21:14:47|22738.37
21:14:47|22738.37
21:14:48|22738.37
21:14:49|22738.37
21:14:50|22738.37
21:14:52|22738.37
21:14:52|22738.37
21:14:53|22738.37
21:14:55|22738.37
21:14:56|22738.37
21:14:57|22738.37
21:14:58|22738.37
21:14:59|22738.37
21:15:00|22738.37
21:15:01|22738.37
21:15:02|22741.57
21:15:03|22741.57
21:15:05|22741.57
21:15:06|22741.57
21:15:07|22741.57
21:15:07|22741.57
21:15:09|22741.57
21:15:09|22741.57
21:15:10|22748.54
21:15:11|22747.83
21:15:12|22752.88
21:15:14|22752.88
21:15:15|22752.88
21:15:16|22752.88
21:15:17|22752.88
21:15:18|22747.48
21:15:19|22747.48
21:15:20|22747.48
21:15:21|22747.48
21:15:22|22739.15
21:15:23|22739.15
21:15:24|22739.15
21:15:25|22739.15
21:15:26|22739.15
21:15:27|22739.15
21:15:28|22737.67
21:15:29|22737.67
21:15:30|22737.67
21:15:31|22737.67
21:15:32|22741.44
21:15:33|22741.44
21:15:34|22741.44
21:15:35|22741.44
21:15:36|22741.44
21:15:37|22741.44
21:15:38|22741.44
21:15:39|22739.21
21:15:40|22739.21
21:15:41|22739.21
21:15:43|22741.44
21:15:43|22741.44
21:15:44|22741.44
21:15:46|22741.44
21:15:47|22743.88
21:15:47|22743.88
21:15:49|22743.88
21:15:50|22743.88
21:15:51|22743.88
21:15:52|22743.88
21:15:53|22743.88
21:15:54|22743.88
21:15:55|22743.88
21:15:56|22743.88
21:15:57|22743.88
21:15:58|22743.88
21:15:59|22743.88
21:16:00|22743.88
21:16:01|22743.88
21:16:02|22743.88
21:16:03|22743.85
21:16:04|22743.85
21:16:05|22743.85
21:16:07|22743.85
21:16:08|22743.85
21:16:09|22743.85
21:16:10|22743.85
21:16:11|22743.85
21:16:11|22740.24
21:16:12|22740.24
21:16:13|22742.69
21:16:14|22742.69
21:16:15|22742.69
21:16:16|22742.69
21:16:18|22742.69
21:16:18|22742.69
21:16:19|22742.69
21:16:20|22738.99
21:16:21|22738.99
21:16:22|22738.99
21:16:23|22738.99
21:16:25|22738.99
21:16:25|22743.59
21:16:26|22743.59
21:16:28|22740.24
21:16:28|22740.24
21:16:29|22740.24
21:16:31|22740.24
21:16:31|22740.24
21:16:33|22740.24
21:16:34|22740.24
21:16:35|22743.59
21:16:36|22743.59
21:16:37|22743.59
21:16:38|22743.59
21:16:39|22743.59
21:16:40|22743.59
21:16:41|22743.59
21:16:42|22743.59
21:16:44|22743.59
21:16:44|22743.59
21:16:45|22743.59
21:16:47|22743.59
21:16:47|22743.59
21:16:48|22743.59
21:16:49|22743.59
21:16:51|22743.59
21:16:52|22743.59
21:16:53|22743.59
21:16:54|22743.88
21:16:55|22743.88
21:16:55|22745.85
21:16:56|22745.85
21:16:57|22748.21
21:16:58|22750.48
21:16:59|22750.48
21:17:00|22750.48
21:17:01|22750.48
21:17:02|22750.48
21:17:03|22750.48
21:17:05|22750.48
21:17:06|22750.48
21:17:07|22750.48
21:17:08|22750.48
21:17:09|22751.1
21:17:10|22748.38
21:17:11|22748.38
21:17:12|22748.38
21:17:13|22748.38
21:17:14|22748.38
21:17:15|22747.08
21:17:16|22747.08
21:17:17|22747.08
21:17:18|22743.99
21:17:19|22743.99
21:17:20|22743.99
21:17:21|22747.04
21:17:22|22747.04
21:17:23|22747.04
21:17:24|22747.04
21:17:25|22747.04
21:17:26|22747.04
21:17:27|22747.04
21:17:28|22747.04
21:17:29|22747.04
21:17:30|22747.04
21:17:31|22747.04
21:17:33|22747.04
21:17:33|22738.22
21:17:34|22738.22
21:17:35|22738.22
21:17:37|22738.22
21:17:37|22738.22
21:17:39|22738.22
21:17:39|22738.22
21:17:41|22738.22
21:17:41|22738.22
21:17:42|22738.22
21:17:43|22738.22
21:17:45|22747.08
21:17:45|22747.08
21:17:47|22747.08
21:17:47|22747.08
21:17:49|22747.08
21:17:49|22747.08
21:17:51|22747.08
21:17:53|22747.08
21:17:53|22747.08
21:17:54|22747.08
21:17:55|22745.46
21:17:57|22745.46
21:17:57|22745.46
21:17:59|22747.11
21:18:00|22747.11
21:18:00|22747.11
21:18:02|22747.11
21:18:02|22747.11
21:18:03|22747.11
21:18:05|22747.11
21:18:05|22747.11
21:18:07|22749.25
21:18:08|22749.25
21:18:09|22749.25
21:18:09|22749.25
21:18:11|22749.25
21:18:11|22749.25
21:18:12|22749.25
21:18:13|22749.35
21:18:14|22753.42
21:18:16|22753.42
21:18:16|22753.42
21:18:17|22753.42
21:18:18|22753.42
21:18:20|22753.42
21:18:20|22753.42
21:18:22|22753.42
21:18:23|22753.42
21:18:23|22753.42
21:18:25|22753.42
21:18:25|22753.42
21:18:26|22753.42
21:18:27|22753.42
21:18:28|22753.42
21:18:29|22751.07
21:18:31|22751.07
21:18:32|22751.07
21:18:33|22751.07
21:18:34|22751.07
21:18:35|22751.07
21:18:36|22751.95
21:18:37|22751.95
21:18:38|22751.95
21:18:39|22749.2
21:18:40|22749.2
21:18:42|22749.2
21:18:42|22749.2
21:18:44|22749.2
21:18:45|22749.2
21:18:46|22749.2
21:18:47|22749.2
21:18:48|22749.2
21:18:49|22749.2
21:18:50|22749.2
21:18:51|22749.2
21:18:52|22749.2
21:18:53|22749.2
21:18:54|22749.2
21:18:55|22749.2
21:18:56|22749.2
21:18:57|22749.2
21:18:58|22749.2
21:18:59|22749.2
21:19:00|22749.2
21:19:01|22749.2
21:19:02|22749.2
21:19:03|22749.2
21:19:04|22749.2
21:19:05|22749.2
21:19:06|22749.2
21:19:07|22749.2
21:19:08|22749.2
21:19:09|22749.2
21:19:10|22749.2
21:19:11|22749.2
21:19:12|22751.44
21:19:13|22751.44
21:19:14|22751.44
21:19:15|22754.74
21:19:16|22747.72
21:19:17|22754.81
21:19:18|22754.81
21:19:19|22754.81
21:19:21|22757.89
21:19:21|22757.89
21:19:22|22757.89
21:19:24|22757.89
21:19:25|22757.89
21:19:26|22757.89
21:19:27|22757.89
21:19:27|22748.82
21:19:28|22748.82
21:19:29|22748.82
21:19:31|22748.82
21:19:33|22748.82
21:19:33|22756.84
21:19:34|22756.84
21:19:36|22753.1
21:19:36|22753.1
21:19:37|22753.1
21:19:38|22753.1
21:19:40|22753.1
21:19:41|22753.1
21:19:41|22753.1
21:19:42|22753.1
21:19:43|22753.1
21:19:44|22753.1
21:19:45|22753.1
21:19:46|22753.1
21:19:48|22753.1
21:19:49|22753.1
21:19:50|22753.1
21:19:50|22753.1
21:19:51|22753.1
21:19:52|22753.1
21:19:54|22753.1
21:19:56|22753.1
21:19:56|22753.1
21:19:57|22753.1
21:19:58|22753.1
21:19:59|22753.1
21:20:00|22757.66
21:20:01|22757.66
21:20:02|22757.66
21:20:03|22757.66
21:20:05|22757.66
21:20:06|22757.66
21:20:07|22757.66
21:20:08|22757.66
21:20:08|22757.66
21:20:10|22757.66
21:20:12|22757.66
21:20:12|22757.66
21:20:13|22757.66
21:20:14|22757.66
21:20:15|22757.66
21:20:16|22757.66
21:20:17|22757.72
21:20:18|22757.22
21:20:19|22757.22
21:20:20|22757.22
21:20:21|22757.22
21:20:22|22757.22
21:20:23|22757.22
21:20:25|22757.22
21:20:26|22754.89
21:20:27|22754.89
21:20:27|22754.89
21:20:28|22754.89
21:20:29|22754.89
21:20:31|22749.17
21:20:32|22749.17
21:20:33|22749.17
21:20:35|22749.17
21:20:35|22749.17
21:20:37|22749.17
21:20:39|22749.17
21:20:39|22749.17
21:20:41|22756.02
21:20:42|22756.02
21:20:42|22756.02
21:20:43|22756.02
21:20:46|22756.02
21:20:47|22756.02
21:20:47|22756.02
21:20:49|22757.46
21:20:50|22757.46
21:20:51|22757.46
21:20:52|22758.
21:20:53|22758.
21:20:54|22758.
21:20:55|22758.
21:20:56|22758.
21:20:57|22758.3
21:20:58|22758.3
21:20:59|22758.3
21:21:01|22758.62
21:21:02|22758.62
21:21:04|22758.62
21:21:05|22758.62
21:21:05|22758.62
21:21:06|22758.62
21:21:08|22758.62
21:21:09|22758.62
21:21:10|22758.62
21:21:11|22758.62
21:21:12|22758.62
21:21:13|22758.62
21:21:13|22758.62
21:21:15|22758.62
21:21:16|22758.62
21:21:16|22758.62
21:21:18|22760.9
21:21:18|22760.9
21:21:19|22760.9
21:21:21|22760.9
21:21:21|22760.9
21:21:22|22760.9
21:21:24|22760.9
21:21:25|22756.49
21:21:26|22756.49
21:21:26|22756.49
21:21:27|22756.49
21:21:29|22756.49
21:21:30|22765.07
21:21:30|22765.07
21:21:32|22767.05
21:21:32|22766.04
21:21:34|22768.32
21:21:36|22768.32
21:21:38|22768.11
21:21:38|22768.11
21:21:40|22770.93
21:21:40|22770.53
21:21:41|22770.53
21:21:43|22770.53
21:21:43|22770.53
21:21:45|22770.53
21:21:47|22770.53
21:21:48|22770.53
21:21:49|22770.53
21:21:49|22770.53
21:21:51|22770.53
21:21:51|22770.53
21:21:53|22770.53
21:21:54|22770.53
21:21:55|22770.53
21:21:56|22770.53
21:21:57|22767.8
21:21:58|22767.8
21:21:59|22767.8
21:22:00|22767.8
21:22:01|22767.8
21:22:02|22767.8
21:22:03|22767.8
21:22:04|22767.8
21:22:06|22767.8
21:22:06|22767.8
21:22:07|22767.8
21:22:08|22767.8
21:22:10|22767.8
21:22:11|22767.8
21:22:11|22751.06
21:22:12|22751.06
21:22:13|22751.06
21:22:14|22751.06
21:22:15|22751.06
21:22:16|22751.06
21:22:18|22751.06
21:22:19|22751.06
21:22:20|22751.06
21:22:21|22751.06
21:22:22|22751.06
21:22:23|22751.06
21:22:24|22751.06
21:22:25|22751.06
21:22:26|22751.06
21:22:27|22751.06
21:22:28|22751.06
21:22:30|22751.06
21:22:30|22751.06
21:22:32|22751.06
21:22:33|22751.06
21:22:34|22751.06
21:22:35|22751.06
21:22:36|22751.06
21:22:38|22761.54
21:22:38|22762.59
21:22:39|22762.6
21:22:40|22762.6
21:22:41|22762.6
21:22:43|22762.6
21:22:43|22762.6
21:22:44|22762.6
21:22:45|22762.6
21:22:47|22762.6
21:22:48|22762.6
21:22:49|22762.6
21:22:51|22762.6
21:22:52|22762.6
21:22:53|22762.6
21:22:54|22762.6
21:22:54|22762.6
21:22:56|22762.6
21:22:57|22764.74
21:22:57|22764.74
21:22:58|22764.74
21:22:59|22764.74
21:23:00|22764.74
21:23:02|22764.74
21:23:03|22764.74
21:23:04|22764.74
21:23:05|22764.74
21:23:06|22764.74
21:23:07|22764.74
21:23:08|22764.74
21:23:10|22764.74
21:23:11|22764.74
21:23:11|22764.74
21:23:12|22764.74
21:23:13|22764.74
21:23:14|22764.74
21:23:16|22764.74
21:23:16|22764.73
21:23:18|22764.73
21:23:18|22764.74
21:23:20|22764.74
21:23:20|22764.74
21:23:21|22764.74
21:23:23|22764.74
21:23:23|22764.74
21:23:24|22764.74
21:23:26|22764.74
21:23:26|22764.74
21:23:28|22764.74
21:23:29|22764.74
21:23:29|22764.74
21:23:31|22764.74
21:23:32|22750.
21:23:32|22750.
21:23:33|22750.
21:23:34|22750.
21:23:36|22750.
21:23:36|22750.
21:23:37|22750.
21:23:39|22750.
21:23:40|22750.
21:23:41|22760.03
21:23:42|22745.91
21:23:44|22745.91
21:23:44|22745.91
21:23:45|22745.91
21:23:46|22738.37
21:23:47|22738.37
21:23:49|22738.37
21:23:49|22738.37
21:23:50|22738.37
21:23:51|22738.37
21:23:53|22738.37
21:23:54|22739.84
21:23:54|22739.84
21:23:56|22739.84
21:23:57|22739.84
21:23:58|22750.5
21:23:59|22750.5
21:23:59|22750.5
21:24:01|22754.94
21:24:01|22754.94
21:24:03|22754.94
21:24:05|22754.94
21:24:06|22754.94
21:24:06|22754.94
21:24:08|22754.94
21:24:08|22754.94
21:24:09|22755.98
21:24:11|22758.78
21:24:11|22758.78
21:24:13|22758.78
21:24:13|22758.78
21:24:15|22758.78
21:24:16|22758.78
21:24:17|22764.85
21:24:18|22755.98
21:24:19|22764.05
21:24:20|22764.05
21:24:21|22764.05
21:24:22|22764.05
21:24:23|22764.05
21:24:24|22763.15
21:24:25|22762.94
21:24:27|22756.08
21:24:27|22756.08
21:24:28|22756.08
21:24:29|22756.08
21:24:30|22756.08
21:24:31|22760.54
21:24:33|22760.54
21:24:33|22760.54
21:24:34|22760.54
21:24:35|22760.54
21:24:36|22759.63
21:24:38|22763.
21:24:39|22763.
21:24:40|22763.
21:24:41|22763.
21:24:42|22767.14
21:24:43|22767.14
21:24:44|22767.14
21:24:45|22767.14
21:24:46|22767.14
21:24:47|22767.14
21:24:48|22770.
21:24:49|22770.
21:24:50|22771.74
21:24:51|22771.74
21:24:52|22771.74
21:24:53|22771.74
21:24:54|22771.74
21:24:55|22771.74
21:24:56|22771.74
21:24:57|22771.74
21:24:58|22771.74
21:24:59|22771.74
21:25:01|22771.74
21:25:01|22771.74
21:25:03|22771.74
21:25:03|22771.74
21:25:05|22771.74
21:25:06|22771.74
21:25:06|22771.23
21:25:08|22768.19
21:25:08|22768.19
21:25:10|22768.19
21:25:10|22760.7
21:25:12|22760.7
21:25:13|22756.1
21:25:14|22760.61
21:25:14|22760.61
21:25:16|22760.61
21:25:16|22760.61
21:25:18|22760.61
21:25:19|22760.61
21:25:20|22760.61
21:25:21|22760.61
21:25:22|22760.61
21:25:23|22760.61
21:25:24|22760.61
21:25:25|22760.61
21:25:26|22760.61
21:25:27|22760.61
21:25:28|22760.61
21:25:29|22760.61
21:25:30|22763.57
21:25:31|22763.57
21:25:32|22763.57
21:25:33|22763.57
21:25:34|22763.57
21:25:35|22763.57
21:25:36|22772.48
21:25:37|22772.48
21:25:38|22773.39
21:25:40|22773.39
21:25:40|22773.39
21:25:41|22773.39
21:25:43|22773.39
21:25:44|22773.39
21:25:46|22775.66
21:25:47|22775.66
21:25:48|22775.66
21:25:49|22775.66
21:25:49|22775.66
21:25:50|22774.56
21:25:51|22774.56
21:25:53|22774.56
21:25:54|22774.56
21:25:55|22774.56
21:25:56|22774.56
21:25:57|22774.56
21:25:58|22774.56
21:25:59|22774.56
21:26:00|22774.56
21:26:01|22774.56
21:26:02|22774.56
21:26:03|22774.56
21:26:04|22774.56
21:26:05|22774.56
21:26:06|22774.56
21:26:08|22774.56
21:26:09|22774.56
21:26:09|22774.56
21:26:10|22774.56
21:26:12|22774.56
21:26:13|22774.56
21:26:13|22775.86
21:26:15|22779.94
21:26:15|22779.94
21:26:17|22779.94
21:26:17|22779.94
21:26:18|22779.94
21:26:20|22779.94
21:26:20|22779.94
21:26:22|22778.69
21:26:22|22773.94
21:26:23|22770.
21:26:25|22765.64
21:26:25|22765.64
21:26:26|22765.64
21:26:27|22765.64
21:26:29|22765.64
21:26:29|22765.64
21:26:30|22765.64
21:26:31|22765.64
21:26:32|22765.64
21:26:34|22765.64
21:26:34|22765.64
21:26:35|22765.64
21:26:37|22765.64
21:26:38|22765.64
21:26:40|22765.64
21:26:40|22765.64
21:26:42|22765.64
21:26:43|22765.64
21:26:44|22765.64
21:26:45|22769.96
21:26:47|22769.96
21:26:47|22769.96
21:26:49|22769.96
21:26:49|22769.96
21:26:51|22779.95
21:26:52|22779.95
21:26:54|22779.95
21:26:54|22779.95
21:26:56|22779.95
21:26:57|22779.95
21:26:58|22779.95
21:26:59|22779.95
21:27:01|22779.95
21:27:02|22779.95
21:27:03|22779.95
21:27:04|22779.95
21:27:05|22779.95
21:27:06|22779.95
21:27:07|22779.95
21:27:08|22779.95
21:27:09|22779.95
21:27:10|22779.95
21:27:11|22779.95
21:27:12|22779.95
21:27:13|22779.95
21:27:14|22779.95
21:27:15|22765.15
21:27:16|22765.15
21:27:17|22765.15
21:27:18|22765.99
21:27:19|22765.99
21:27:20|22765.99
21:27:21|22765.99
21:27:22|22765.99
21:27:23|22765.99
21:27:24|22770.21
21:27:25|22770.21
21:27:26|22770.21
21:27:28|22766.18
21:27:29|22766.18
21:27:29|22766.18
21:27:31|22766.18
21:27:32|22770.21
21:27:33|22770.21
21:27:34|22770.21
21:27:35|22770.21
21:27:36|22770.21
21:27:37|22770.21
21:27:38|22770.21
21:27:40|22775.37
21:27:42|22775.37
21:27:43|22775.37
21:27:45|22775.37
21:27:45|22775.37
21:27:46|22775.37
21:27:48|22774.52
21:27:49|22774.52
21:27:49|22774.52
21:27:51|22774.52
21:27:52|22774.52
21:27:53|22774.52
21:27:55|22774.52
21:27:55|22774.52
21:27:56|22774.52
21:27:57|22774.52
21:27:58|22774.52
21:27:59|22774.52
21:28:00|22774.52
21:28:01|22772.98
21:28:02|22772.98
21:28:03|22771.86
21:28:04|22771.86
21:28:06|22771.86
21:28:08|22771.86
21:28:08|22771.86
21:28:09|22771.86
21:28:10|22755.
21:28:11|22755.
21:28:12|22766.75
21:28:13|22766.75
21:28:14|22766.75
21:28:15|22766.75
21:28:16|22766.75
21:28:17|22766.75
21:28:18|22766.75
21:28:19|22766.75
21:28:20|22766.75
21:28:21|22766.75
21:28:22|22766.75
21:28:23|22766.75
21:28:24|22772.12
21:28:25|22771.45
21:28:26|22771.45
21:28:27|22771.44
21:28:28|22773.75
21:28:29|22773.75
21:28:31|22752.77
21:28:31|22752.77
21:28:32|22752.77
21:28:33|22769.41
21:28:34|22761.1
21:28:35|22756.8
21:28:37|22756.8
21:28:37|22756.8
21:28:38|22756.8
21:28:39|22756.8
21:28:42|22756.8
21:28:43|22756.8
21:28:45|22756.8
21:28:46|22756.8
21:28:47|22756.8
21:28:48|22756.8
21:28:49|22756.8
21:28:49|22756.8
21:28:50|22756.8
21:28:52|22756.8
21:28:53|22756.8
21:28:53|22756.8
21:28:55|22756.8
21:28:57|22756.8
21:28:57|22756.8
21:28:59|22756.8
21:29:00|22756.8
21:29:02|22767.71
21:29:02|22767.71
21:29:04|22767.71
21:29:05|22767.71
21:29:06|22767.71
21:29:07|22767.71
21:29:08|22767.71
21:29:09|22767.71
21:29:10|22767.71
21:29:11|22767.71
21:29:12|22767.71
21:29:13|22767.65
21:29:14|22767.65
21:29:15|22767.89
21:29:16|22767.88
21:29:17|22767.88
21:29:18|22767.88
21:29:19|22767.88
21:29:20|22767.88
21:29:21|22771.93
21:29:22|22771.93
21:29:23|22771.93
21:29:24|22771.93
21:29:25|22771.93
21:29:26|22771.93
21:29:27|22771.92
21:29:28|22771.92
21:29:29|22771.92
21:29:30|22771.92
21:29:31|22771.92
21:29:32|22771.92
21:29:33|22771.92
21:29:34|22771.92
21:29:35|22771.92
21:29:36|22762.36
21:29:37|22762.36
21:29:38|22762.36
21:29:39|22767.71
21:29:40|22767.71
21:29:41|22767.71
21:29:43|22767.71
21:29:43|22767.71
21:29:45|22767.71
21:29:46|22767.71
21:29:47|22767.71
21:29:48|22767.71
21:29:49|22767.71
21:29:50|22767.71
21:29:51|22767.71
21:29:52|22767.71
21:29:53|22767.71
21:29:55|22767.71
21:29:56|22767.71
21:29:57|22767.71
21:29:58|22767.71
21:29:58|22767.71
21:30:00|22767.71
21:30:00|22767.71
21:30:02|22767.71
21:30:03|22767.71
21:30:04|22767.71
21:30:05|22767.71
21:30:06|22767.98
21:30:07|22767.98
21:30:08|22767.71
21:30:10|22767.71
21:30:10|22767.71
21:30:12|22772.09
21:30:13|22772.09
21:30:14|22772.09
21:30:15|22772.09
21:30:16|22772.09
21:30:17|22772.09
21:30:18|22772.09
21:30:19|22772.09
21:30:20|22772.09
21:30:21|22772.09
21:30:22|22772.09
21:30:24|22772.09
21:30:25|22772.09
21:30:25|22772.09
21:30:27|22772.09
21:30:28|22767.71
21:30:28|22767.71
21:30:29|22767.71
21:30:31|22767.71
21:30:32|22767.71
21:30:33|22767.71
21:30:34|22767.71
21:30:34|22767.71
21:30:35|22767.71
21:30:36|22767.71
21:30:37|22767.71
21:30:38|22767.71
21:30:39|22768.84
21:30:40|22768.84
21:30:42|22768.84
21:30:43|22768.84
21:30:45|22767.3
21:30:45|22767.3
21:30:47|22767.3
21:30:49|22767.3
21:30:49|22767.3
21:30:50|22767.3
21:30:52|22767.3
21:30:53|22767.3
21:30:54|22767.3
21:30:56|22758.34
21:30:57|22758.34
21:30:57|22758.34
21:30:59|22760.61
21:31:00|22760.61
21:31:00|22760.61
21:31:01|22760.61
21:31:03|22760.61
21:31:04|22760.61
21:31:06|22760.61
21:31:06|22760.61
21:31:07|22760.61
21:31:08|22760.61
21:31:09|22760.61
21:31:10|22760.61
21:31:11|22760.61
21:31:12|22767.3
21:31:13|22767.3
21:31:14|22767.3
21:31:15|22767.3
21:31:16|22767.3
21:31:17|22760.62
21:31:18|22760.62
21:31:19|22760.62
21:31:21|22767.3
21:31:21|22767.3
21:31:23|22767.3
21:31:24|22767.3
21:31:25|22767.3
21:31:26|22767.3
21:31:27|22767.3
21:31:28|22767.3
21:31:29|22767.3
21:31:30|22767.3
21:31:31|22767.3
21:31:33|22767.3
21:31:33|22767.3
21:31:34|22767.3
21:31:35|22767.3
21:31:36|22767.3
21:31:38|22767.3
21:31:39|22767.3
21:31:40|22761.45
21:31:41|22761.45
21:31:42|22761.45
21:31:44|22761.45
21:31:44|22761.45
21:31:46|22761.47
21:31:47|22761.47
21:31:48|22761.47
21:31:48|22761.47
21:31:51|22761.47
21:31:51|22761.47
21:31:52|22761.47
21:31:53|22761.47
21:31:54|22762.6
21:31:55|22762.6
21:31:56|22762.6
21:31:57|22762.6
21:31:58|22770.63
21:31:59|22770.63
21:32:00|22770.63
21:32:01|22770.63
21:32:02|22770.61
21:32:04|22770.61
21:32:04|22770.61
21:32:05|22770.61
21:32:07|22770.61
21:32:08|22770.61
21:32:09|22770.61
21:32:11|22770.61
21:32:12|22770.61
21:32:13|22770.61
21:32:13|22770.61
21:32:15|22770.61
21:32:16|22770.61
21:32:17|22770.61
21:32:18|22763.12
21:32:18|22763.12
21:32:19|22770.63
21:32:21|22770.63
21:32:22|22770.63
21:32:23|22770.63
21:32:24|22770.63
21:32:25|22770.63
21:32:26|22770.63
21:32:27|22770.63
21:32:28|22770.63
21:32:29|22770.63
21:32:31|22770.63
21:32:31|22770.63
21:32:32|22770.63
21:32:33|22770.63
21:32:34|22770.63
21:32:35|22770.63
21:32:36|22770.63
21:32:37|22770.63
21:32:38|22770.63
21:32:40|22770.63
21:32:40|22770.63
21:32:41|22770.63
21:32:43|22770.63
21:32:43|22770.63
21:32:45|22770.63
21:32:47|22770.63
21:32:48|22770.63
21:32:48|22770.63
21:32:49|22770.63
21:32:51|22770.63
21:32:52|22770.63
21:32:53|22770.63
21:32:54|22770.63
21:32:55|22770.63
21:32:56|22770.64
21:32:57|22770.64
21:32:58|22770.64
21:32:59|22770.64
21:33:00|22770.64
21:33:01|22770.64
21:33:02|22770.64
21:33:03|22770.64
21:33:04|22770.64
21:33:06|22774.16
21:33:07|22774.16
21:33:08|22774.16
21:33:09|22774.16
21:33:10|22774.16
21:33:11|22774.16
21:33:12|22774.16
21:33:13|22774.16
21:33:14|22774.16
21:33:15|22774.16
21:33:17|22774.16
21:33:18|22774.16
21:33:19|22774.16
21:33:20|22774.16
21:33:21|22774.16
21:33:22|22774.16
21:33:23|22774.16
21:33:24|22774.16
21:33:25|22774.16
21:33:26|22772.68
21:33:27|22772.68
21:33:28|22772.68
21:33:29|22772.68
21:33:30|22772.68
21:33:31|22772.68
21:33:32|22772.68
21:33:34|22772.68
21:33:34|22772.68
21:33:35|22772.68
21:33:37|22772.68
21:33:38|22772.68
21:33:38|22772.73
21:33:39|22772.73
21:33:40|22772.69
21:33:42|22772.69
21:33:42|22772.69
21:33:44|22772.69
21:33:44|22772.69
21:33:45|22773.57
21:33:47|22773.57
21:33:47|22773.57
21:33:49|22773.57
21:33:50|22773.57
21:33:51|22773.57
21:33:52|22773.57
21:33:53|22773.57
21:33:54|22773.57
21:33:55|22773.57
21:33:56|22773.57
21:33:57|22773.57
21:33:58|22773.57
21:33:59|22773.57
21:34:01|22773.57
21:34:01|22773.57
21:34:02|22773.57
21:34:04|22773.57
21:34:05|22773.57
21:34:06|22773.57
21:34:07|22773.57
21:34:08|22773.57
21:34:09|22773.57
21:34:10|22770.63
21:34:11|22770.63
21:34:12|22773.56
21:34:13|22773.56
21:34:14|22773.56
21:34:15|22773.56
21:34:16|22773.56
21:34:17|22770.63
21:34:18|22773.57
21:34:19|22773.57
21:34:20|22773.57
21:34:21|22773.57
21:34:22|22773.57
21:34:23|22773.57
21:34:24|22773.57
21:34:25|22773.57
21:34:26|22773.57
21:34:27|22773.57
21:34:28|22773.57
21:34:29|22773.57
21:34:30|22773.57
21:34:31|22773.57
21:34:32|22773.57
21:34:33|22773.55
21:34:34|22773.56
21:34:35|22773.56
21:34:36|22773.56
21:34:37|22770.63
21:34:38|22770.63
21:34:39|22770.63
21:34:40|22770.63
21:34:41|22770.63
21:34:42|22770.63
21:34:43|22770.63
21:34:44|22770.63
21:34:45|22770.63
21:34:46|22770.63
21:34:48|22770.63
21:34:49|22770.63
21:34:51|22770.63
21:34:51|22770.63
21:34:53|22770.63
21:34:53|22770.63
21:34:54|22770.63
21:34:55|22770.63
21:34:56|22770.63
21:34:57|22770.63
21:34:58|22770.63
21:34:59|22770.63
21:35:01|22770.63
21:35:02|22770.63
21:35:03|22770.63
21:35:04|22770.63
21:35:05|22770.63
21:35:06|22770.63
21:35:07|22770.63
21:35:08|22770.63
21:35:09|22770.63
21:35:10|22770.63
21:35:12|22773.57
21:35:12|22773.57
21:35:14|22773.57
21:35:14|22773.57
21:35:15|22773.57
21:35:17|22773.57
21:35:17|22773.57
21:35:18|22773.57
21:35:20|22773.57
21:35:21|22773.57
21:35:22|22773.57
21:35:22|22773.57
21:35:23|22773.92
21:35:24|22773.92
21:35:26|22773.92
21:35:26|22773.92
21:35:28|22773.92
21:35:29|22773.91
21:35:30|22773.92
21:35:31|22773.92
21:35:32|22773.92
21:35:33|22773.92
21:35:34|22773.92
21:35:35|22773.92
21:35:36|22773.92
21:35:37|22773.92
21:35:38|22773.92
21:35:39|22773.92
21:35:40|22773.92
21:35:41|22773.92
21:35:42|22773.92
21:35:43|22774.59
21:35:44|22774.59
21:35:45|22774.59
21:35:47|22774.59
21:35:49|22770.66
21:35:50|22770.66
21:35:51|22770.66
21:35:52|22770.66
21:35:54|22770.66
21:35:54|22770.66
21:35:55|22770.66
21:35:56|22770.66
21:35:57|22770.66
21:35:58|22767.63
21:35:59|22767.63
21:36:00|22773.92
21:36:01|22773.92
21:36:02|22767.63
21:36:03|22767.63
21:36:04|22767.63
21:36:05|22767.63
21:36:06|22767.63
21:36:07|22772.36
21:36:09|22778.23
21:36:09|22778.23
21:36:11|22763.68
21:36:12|22763.68
21:36:13|22763.68
21:36:14|22763.68
21:36:15|22763.68
21:36:16|22761.86
21:36:17|22761.86
21:36:19|22761.86
21:36:19|22761.86
21:36:20|22761.86
21:36:21|22761.86
21:36:22|22761.86
21:36:23|22758.65
21:36:24|22757.61
21:36:25|22757.61
21:36:26|22757.61
21:36:27|22760.14
21:36:28|22760.14
21:36:29|22760.14
21:36:31|22760.14
21:36:31|22760.14
21:36:32|22760.14
21:36:33|22760.14
21:36:34|22760.14
21:36:35|22760.14
21:36:36|22760.14
21:36:37|22760.14
21:36:39|22760.14
21:36:39|22760.14
21:36:41|22760.14
21:36:42|22760.14
21:36:42|22754.79
21:36:45|22754.79
21:36:45|22754.79
21:36:46|22754.69
21:36:47|22752.12
21:36:48|22752.12
21:36:50|22752.12
21:36:51|22752.12
21:36:53|22752.12
21:36:54|22752.12
21:36:55|22752.12
21:36:56|22752.12
21:36:57|22752.12
21:36:58|22752.12
21:36:59|22752.12
21:37:00|22752.12
21:37:01|22755.57
21:37:02|22755.57
21:37:03|22755.57
21:37:04|22755.57
21:37:06|22755.57
21:37:06|22755.57
21:37:08|22750.3
21:37:08|22750.
21:37:10|22750.
21:37:11|22750.
21:37:12|22750.
21:37:13|22750.
21:37:14|22750.
21:37:15|22750.
21:37:16|22750.
21:37:17|22750.
21:37:18|22750.
21:37:19|22754.11
21:37:20|22754.11
21:37:21|22754.11
21:37:22|22754.11
21:37:23|22754.11
21:37:24|22754.11
21:37:25|22754.11
21:37:26|22754.11
21:37:28|22754.11
21:37:28|22754.11
21:37:29|22754.11
21:37:30|22754.11
21:37:31|22754.11
21:37:33|22754.11
21:37:34|22754.11
21:37:35|22754.11
21:37:36|22754.11
21:37:37|22754.11
21:37:38|22754.11
21:37:39|22754.11
21:37:40|22754.11
21:37:41|22754.11
21:37:42|22754.11
21:37:43|22754.11
21:37:44|22754.11
21:37:45|22754.11
21:37:46|22754.11
21:37:47|22757.32
21:37:48|22757.32
21:37:49|22757.32
21:37:51|22757.32
21:37:52|22757.32
21:37:53|22757.32
21:37:54|22750.92
21:37:55|22750.92
21:37:56|22750.92
21:37:57|22750.92
21:37:58|22750.92
21:37:59|22750.92
21:38:00|22750.92
21:38:01|22750.92
21:38:03|22750.92
21:38:04|22756.65
21:38:04|22756.65
21:38:05|22756.65
21:38:06|22756.65
21:38:08|22756.65
21:38:09|22756.65
21:38:09|22756.65
21:38:11|22756.65
21:38:12|22756.65
21:38:13|22756.65
21:38:14|22756.65
21:38:15|22756.65
21:38:16|22756.65
21:38:17|22756.65
21:38:18|22756.65
21:38:19|22756.65
21:38:20|22756.65
21:38:21|22756.65
21:38:22|22756.65
21:38:24|22756.65
21:38:24|22756.65
21:38:26|22756.65
21:38:27|22756.65
21:38:28|22756.65
21:38:28|22756.65
21:38:29|22756.65
21:38:31|22756.65
21:38:31|22756.65
21:38:33|22756.65
21:38:34|22756.65
21:38:35|22756.65
21:38:36|22753.03
21:38:36|22753.03
21:38:37|22753.03
21:38:38|22753.03
21:38:39|22753.03
21:38:40|22750.
21:38:42|22750.
21:38:43|22750.
21:38:44|22750.
21:38:45|22750.
21:38:46|22752.75
21:38:47|22752.75
21:38:48|22752.75
21:38:49|22752.75
21:38:50|22752.75
21:38:51|22752.75
21:38:53|22752.75
21:38:54|22752.75
21:38:55|22752.75
21:38:55|22752.75
21:38:56|22752.75
21:38:58|22752.75
21:38:59|22752.75
21:39:00|22752.75
21:39:01|22752.75
21:39:02|22752.75
21:39:03|22752.75
21:39:05|22752.75
21:39:05|22752.75
21:39:07|22752.75
21:39:08|22752.75
21:39:08|22752.75
21:39:10|22752.75
21:39:11|22752.75
21:39:12|22747.73
21:39:13|22747.73
21:39:14|22747.73
21:39:15|22747.73
21:39:17|22747.73
21:39:17|22747.73
21:39:18|22747.73
21:39:20|22743.73
21:39:21|22743.73
21:39:22|22746.36
21:39:24|22746.36
21:39:25|22746.36
21:39:26|22746.36
21:39:27|22746.36
21:39:27|22746.36
21:39:29|22746.36
21:39:30|22746.36
21:39:30|22746.36
21:39:32|22746.36
21:39:32|22736.62
21:39:33|22736.62
21:39:34|22736.62
21:39:36|22736.62
21:39:37|22736.62
21:39:38|22741.47
21:39:39|22741.47
21:39:40|22736.59
21:39:42|22736.59
21:39:43|22738.62
21:39:43|22738.62
21:39:45|22738.62
21:39:46|22738.62
21:39:47|22732.63
21:39:48|22732.63
21:39:49|22737.91
21:39:50|22737.91
21:39:51|22737.91
21:39:52|22737.91
21:39:54|22730.98
21:39:55|22735.87
21:39:56|22735.87
21:39:56|22735.87
21:39:58|22735.87
21:39:59|22735.87
21:40:00|22739.65
21:40:01|22739.65
21:40:02|22739.65
21:40:03|22732.74
21:40:04|22732.74
21:40:04|22739.46
21:40:06|22739.46
21:40:07|22739.46
21:40:09|22739.46
21:40:09|22739.46
21:40:10|22739.46
21:40:11|22739.46
21:40:12|22739.46
21:40:13|22739.46
21:40:14|22739.46
21:40:15|22739.46
21:40:17|22739.46
21:40:17|22739.46
21:40:19|22739.46
21:40:20|22739.46
21:40:21|22739.46
21:40:21|22739.46
21:40:22|22739.46
21:40:23|22735.32
21:40:25|22732.56
21:40:26|22732.56
21:40:26|22732.56
21:40:27|22732.56
21:40:28|22732.56
21:40:30|22739.46
21:40:30|22739.46
21:40:31|22739.46
21:40:33|22739.46
21:40:33|22739.46
21:40:36|22739.46
21:40:36|22739.46
21:40:37|22739.46
21:40:38|22739.46
21:40:39|22739.46
21:40:40|22734.06
21:40:41|22734.06
21:40:42|22734.06
21:40:43|22734.06
21:40:44|22734.06
21:40:45|22734.06
21:40:46|22734.06
21:40:47|22734.06
21:40:48|22734.06
21:40:49|22734.06
21:40:50|22734.06
21:40:51|22734.06
21:40:53|22734.06
21:40:55|22734.06
21:40:55|22734.06
21:40:56|22734.06
21:40:58|22734.06
21:40:58|22740.92
21:41:01|22740.92
21:41:02|22740.92
21:41:04|22740.92
21:41:04|22740.92
21:41:06|22733.
21:41:06|22733.
21:41:08|22733.
21:41:08|22733.
21:41:11|22731.55
21:41:12|22730.74
21:41:13|22730.74
21:41:14|22730.74
21:41:15|22730.74
21:41:16|22730.74
21:41:16|22730.74
21:41:18|22730.74
21:41:20|22730.74
21:41:21|22730.74
21:41:21|22730.74
21:41:22|22730.74
21:41:23|22730.74
21:41:25|22730.74
21:41:26|22730.74
21:41:27|22730.74
21:41:28|22730.74
21:41:29|22730.74
21:41:30|22730.74
21:41:31|22730.74
21:41:32|22730.74
21:41:33|22730.26
21:41:34|22730.26
21:41:35|22730.26
21:41:36|22730.26
21:41:37|22730.26
21:41:38|22730.26
21:41:39|22731.72
21:41:40|22735.44
21:41:41|22731.67
21:41:42|22731.67
21:41:43|22731.67
21:41:44|22731.67
21:41:45|22731.67
21:41:47|22731.67
21:41:47|22731.67
21:41:48|22731.67
21:41:49|22731.67
21:41:50|22739.15
21:41:51|22739.15
21:41:52|22739.15
21:41:53|22739.15
21:41:54|22739.15
21:41:56|22739.15
21:41:57|22739.15
21:41:58|22736.
21:41:59|22736.
21:42:00|22739.15
21:42:01|22739.15
21:42:02|22740.28
21:42:03|22740.28
21:42:05|22740.83
21:42:06|22740.83
21:42:07|22740.83
21:42:08|22740.83
21:42:09|22740.83
21:42:10|22740.83
21:42:11|22740.83
21:42:12|22740.83
21:42:13|22738.74
21:42:14|22738.74
21:42:15|22738.74
21:42:16|22738.74
21:42:17|22738.74
21:42:18|22738.74
21:42:19|22738.74
21:42:20|22738.74
21:42:21|22741.
21:42:22|22741.
21:42:23|22741.
21:42:24|22741.
21:42:25|22741.
21:42:27|22741.
21:42:27|22741.
21:42:29|22741.
21:42:29|22741.
21:42:31|22739.46
21:42:31|22739.46
21:42:32|22743.92
21:42:33|22743.92
21:42:34|22743.92
21:42:35|22743.92
21:42:36|22743.92
21:42:37|22743.92
21:42:39|22743.92
21:42:39|22743.92
21:42:40|22743.92
21:42:41|22743.92
21:42:42|22743.92
21:42:43|22743.92
21:42:44|22743.92
21:42:45|22743.92
21:42:46|22743.92
21:42:47|22737.87
21:42:48|22737.87
21:42:50|22737.87
21:42:50|22737.87
21:42:51|22743.92
21:42:53|22743.92
21:42:54|22743.92
21:42:55|22743.92
21:42:56|22743.92
21:42:57|22743.92
21:42:58|22743.92
21:42:59|22743.92
21:43:00|22743.92
21:43:02|22743.92
21:43:03|22744.24
21:43:04|22744.24
21:43:05|22744.24
21:43:06|22744.24
21:43:08|22744.68
21:43:08|22744.68
21:43:09|22744.68
21:43:11|22744.68
21:43:11|22744.68
21:43:13|22744.68
21:43:13|22744.68
21:43:15|22744.68
21:43:16|22744.68
21:43:17|22744.68
21:43:18|22744.68
21:43:19|22744.68
21:43:20|22744.68
21:43:22|22743.34
21:43:23|22743.34
21:43:24|22743.34
21:43:24|22743.34
21:43:25|22743.34
21:43:27|22743.34
21:43:27|22743.34
21:43:28|22743.34
21:43:30|22743.34
21:43:30|22743.34
21:43:31|22743.34
21:43:33|22743.34
21:43:34|22743.34
21:43:35|22743.34
21:43:36|22743.34
21:43:37|22743.34
21:43:38|22736.13
21:43:39|22736.13
21:43:40|22736.13
21:43:41|22736.13
21:43:42|22736.13
21:43:43|22736.13
21:43:44|22736.13
21:43:45|22736.13
21:43:46|22736.13
21:43:47|22736.13
21:43:48|22736.13
21:43:49|22736.13
21:43:50|22736.13
21:43:51|22736.13
21:43:52|22736.13
21:43:53|22736.27
21:43:54|22744.04
21:43:55|22744.04
21:43:56|22744.04
21:43:57|22744.04
21:43:59|22744.04
21:44:00|22744.04
21:44:01|22744.04
21:44:02|22744.04
21:44:03|22744.04
21:44:04|22744.04
21:44:05|22744.04
21:44:06|22744.04
21:44:07|22744.04
21:44:09|22744.04
21:44:10|22744.04
21:44:10|22744.04
21:44:11|22744.04
21:44:12|22744.04
21:44:13|22744.04
21:44:15|22744.04
21:44:15|22744.04
21:44:16|22744.04
21:44:18|22744.04
21:44:18|22742.29
21:44:19|22742.29
21:44:20|22742.29
21:44:21|22742.29
21:44:22|22742.29
21:44:23|22742.29
21:44:24|22742.29
21:44:26|22742.29
21:44:26|22741.43
21:44:27|22741.43
21:44:29|22741.43
21:44:30|22741.43
21:44:32|22735.
21:44:32|22733.87
21:44:33|22736.13
21:44:34|22736.13
21:44:35|22736.13
21:44:37|22730.74
21:44:38|22730.74
21:44:39|22730.74
21:44:40|22730.74
21:44:41|22730.74
21:44:42|22730.74
21:44:43|22730.74
21:44:44|22730.74
21:44:46|22730.74
21:44:47|22730.74
21:44:47|22730.74
21:44:48|22729.41
21:44:49|22729.41
21:44:50|22729.41
21:44:52|22735.69
21:44:53|22735.69
21:44:54|22735.69
21:44:55|22735.69
21:44:56|22735.69
21:44:57|22735.69
21:44:59|22737.08
21:44:59|22737.08
21:45:01|22737.08
21:45:02|22737.08
21:45:02|22737.08
21:45:03|22737.08
21:45:05|22737.08
21:45:06|22737.08
21:45:07|22737.08
21:45:08|22737.08
21:45:09|22737.08
21:45:11|22729.86
21:45:12|22735.31
21:45:13|22735.31
21:45:14|22731.02
21:45:15|22731.02
21:45:15|22733.79
21:45:17|22740.59
21:45:17|22740.59
21:45:18|22740.59
21:45:20|22740.59
21:45:21|22740.59
21:45:22|22740.59
21:45:23|22732.27
21:45:24|22732.27
21:45:25|22732.27
21:45:26|22732.27
21:45:27|22732.27
21:45:27|22732.27
21:45:29|22732.27
21:45:29|22732.27
21:45:30|22732.27
21:45:31|22732.27
21:45:32|22732.27
21:45:34|22732.27
21:45:36|22732.27
21:45:36|22732.27
21:45:37|22732.27
21:45:38|22732.27
21:45:39|22732.27
21:45:40|22732.27
21:45:42|22732.27
21:45:42|22732.27
21:45:43|22732.27
21:45:44|22732.27
21:45:45|22732.27
21:45:47|22732.27
21:45:48|22739.44
21:45:49|22739.44
21:45:49|22740.63
21:45:51|22740.63
21:45:52|22740.63
21:45:53|22740.63
21:45:53|22740.63
21:45:55|22740.63
21:45:56|22740.63
21:45:57|22740.63
21:45:58|22740.63
21:45:59|22740.63
21:46:00|22740.63
21:46:01|22740.63
21:46:02|22740.63
21:46:03|22740.63
21:46:05|22740.63
21:46:05|22740.59
21:46:06|22740.63
21:46:07|22740.63
21:46:08|22740.63
21:46:10|22740.63
21:46:10|22740.63
21:46:11|22740.63
21:46:12|22740.63
21:46:13|22740.63
21:46:14|22740.63
21:46:15|22740.63
21:46:16|22740.63
21:46:18|22740.63
21:46:18|22740.63
21:46:20|22740.63
21:46:22|22740.63
21:46:22|22740.63
21:46:23|22740.63
21:46:24|22740.63
21:46:25|22743.87
21:46:26|22743.87
21:46:28|22748.68
21:46:29|22748.69
21:46:30|22749.
21:46:32|22749.
21:46:32|22749.
21:46:33|22749.
21:46:34|22749.
21:46:35|22749.
21:46:36|22749.
21:46:37|22749.
21:46:38|22749.
21:46:39|22749.
21:46:40|22749.
21:46:41|22751.84
21:46:42|22751.84
21:46:43|22751.84
21:46:44|22751.84
21:46:45|22751.84
21:46:46|22751.84
21:46:47|22745.68
21:46:49|22745.68
21:46:50|22745.68
21:46:51|22744.77
21:46:52|22744.77
21:46:53|22744.77
21:46:54|22744.77
21:46:56|22744.65
21:46:56|22744.65
21:46:59|22744.65
21:46:59|22745.76
21:47:00|22745.76
21:47:02|22745.76
21:47:03|22745.76
21:47:05|22751.71
21:47:05|22751.71
21:47:06|22751.71
21:47:07|22751.71
21:47:08|22751.71
21:47:10|22751.71
21:47:11|22751.71
21:47:12|22751.71
21:47:12|22751.71
21:47:14|22751.71
21:47:15|22751.71
21:47:15|22751.71
21:47:17|22751.71
21:47:18|22751.71
21:47:19|22751.71
21:47:19|22751.71
21:47:22|22751.71
21:47:22|22751.71
21:47:23|22751.71
21:47:24|22751.71
21:47:25|22750.
21:47:26|22750.
21:47:27|22750.
21:47:28|22750.
21:47:29|22750.
21:47:30|22750.
21:47:31|22750.
21:47:32|22750.
21:47:33|22750.
21:47:34|22746.01
21:47:35|22746.01
21:47:36|22746.01
21:47:38|22746.01
21:47:39|22746.01
21:47:40|22746.01
21:47:40|22747.37
21:47:42|22747.37
21:47:42|22747.37
21:47:44|22747.37
21:47:44|22747.37
21:47:46|22750.81
21:47:47|22750.81
21:47:47|22750.81
21:47:49|22750.81
21:47:50|22750.81
21:47:50|22750.81
21:47:53|22750.81
21:47:53|22750.81
21:47:55|22747.37
21:47:56|22747.37
21:47:56|22747.37
21:47:57|22747.37
21:47:59|22747.37
21:48:00|22747.37
21:48:01|22747.37
21:48:02|22747.37
21:48:03|22750.81
21:48:03|22750.81
21:48:04|22750.81
21:48:06|22750.81
21:48:06|22750.81
21:48:08|22750.81
21:48:09|22750.81
21:48:10|22750.81
21:48:10|22750.81
21:48:12|22750.81
21:48:14|22752.43
21:48:14|22752.43
21:48:15|22752.43
21:48:16|22752.43
21:48:17|22752.43
21:48:18|22752.43
21:48:19|22752.43
21:48:20|22752.43
21:48:21|22752.43
21:48:22|22752.43
21:48:23|22752.43
21:48:24|22752.43
21:48:25|22752.43
21:48:26|22752.43
21:48:27|22752.43
21:48:28|22752.43
21:48:29|22756.32
21:48:30|22756.32
21:48:31|22756.32
21:48:32|22756.32
21:48:33|22756.32
21:48:34|22756.32
21:48:35|22756.32
21:48:36|22756.32
21:48:37|22756.32
21:48:38|22756.14
21:48:39|22756.14
21:48:41|22756.14
21:48:41|22756.14
21:48:44|22751.34
21:48:44|22751.34
21:48:45|22751.34
21:48:46|22751.34
21:48:48|22756.55
21:48:48|22756.55
21:48:50|22756.55
21:48:50|22756.55
21:48:52|22756.55
21:48:53|22756.55
21:48:54|22756.55
21:48:56|22756.55
21:48:57|22756.55
21:48:58|22756.55
21:48:59|22756.55
21:49:00|22756.55
21:49:02|22756.55
21:49:03|22756.55
21:49:04|22756.38
21:49:05|22756.38
21:49:06|22756.38
21:49:07|22756.38
21:49:08|22756.38
21:49:09|22756.38
21:49:10|22756.38
21:49:12|22756.38
21:49:13|22756.38
21:49:14|22756.38
21:49:15|22756.38
21:49:17|22756.38
21:49:18|22756.38
21:49:19|22756.38
21:49:20|22756.38
21:49:21|22756.38
21:49:21|22756.38
21:49:23|22756.38
21:49:23|22756.38
21:49:24|22760.36
21:49:25|22760.36
21:49:26|22760.36
21:49:28|22760.36
21:49:28|22760.36
21:49:29|22760.36
21:49:30|22760.36
21:49:31|22760.36
21:49:32|22760.36
21:49:34|22760.36
21:49:35|22763.94
21:49:36|22763.94
21:49:37|22763.94
21:49:38|22763.94
21:49:39|22763.94
21:49:40|22763.94
21:49:41|22763.94
21:49:42|22763.94
21:49:43|22750.75
21:49:44|22760.83
21:49:45|22760.83
21:49:47|22760.83
21:49:47|22760.83
21:49:49|22760.83
21:49:50|22760.83
21:49:51|22760.83
21:49:52|22760.83
21:49:53|22760.83
21:49:53|22760.83
21:49:54|22760.83
21:49:55|22752.11
21:49:57|22752.11
21:49:57|22752.11
21:49:59|22752.11
21:49:59|22752.11
21:50:01|22752.11
21:50:02|22752.11
21:50:03|22752.11
21:50:04|22752.11
21:50:06|22752.11
21:50:07|22752.11
21:50:08|22752.11
21:50:09|22752.11
21:50:10|22752.11
21:50:11|22752.11
21:50:13|22752.11
21:50:13|22752.11
21:50:15|22752.11
21:50:16|22760.3
21:50:18|22760.3
21:50:19|22760.3
21:50:19|22760.3
21:50:20|22760.3
21:50:22|22760.3
21:50:23|22760.3
21:50:23|22760.3
21:50:24|22760.3
21:50:26|22760.3
21:50:26|22760.3
21:50:28|22760.3
21:50:29|22760.3
21:50:30|22749.16
21:50:31|22748.
21:50:32|22748.
21:50:33|22748.
21:50:34|22746.15
21:50:35|22760.83
21:50:36|22760.83
21:50:37|22760.83
21:50:38|22760.83
21:50:39|22760.83
21:50:40|22760.83
21:50:41|22760.83
21:50:42|22760.83
21:50:43|22760.83
21:50:44|22760.83
21:50:45|22760.83
21:50:46|22760.83
21:50:47|22760.83
21:50:48|22750.67
21:50:49|22750.67
21:50:50|22750.67
21:50:52|22760.
21:50:53|22760.
21:50:53|22760.
21:50:54|22760.
21:50:55|22760.
21:50:57|22760.
21:50:58|22760.
21:50:58|22760.
21:51:00|22760.
21:51:00|22758.7
21:51:02|22758.7
21:51:02|22758.7
21:51:03|22758.71
21:51:04|22758.71
21:51:05|22758.71
21:51:07|22758.71
21:51:08|22758.71
21:51:09|22758.71
21:51:10|22758.71
21:51:12|22758.71
21:51:12|22758.71
21:51:13|22758.71
21:51:14|22758.71
21:51:15|22758.71
21:51:17|22758.71
21:51:18|22758.71
21:51:20|22758.71
21:51:21|22745.02
21:51:22|22743.87
21:51:23|22743.87
21:51:24|22743.87
21:51:25|22743.87
21:51:26|22743.87
21:51:27|22743.87
21:51:28|22743.87
21:51:29|22743.87
21:51:30|22743.87
21:51:31|22743.87
21:51:32|22743.87
21:51:33|22736.43
21:51:34|22741.39
21:51:35|22736.31
21:51:36|22736.31
21:51:37|22736.31
21:51:38|22736.31
21:51:39|22736.31
21:51:40|22736.31
21:51:41|22736.31
21:51:42|22736.31
21:51:43|22736.31
21:51:45|22736.31
21:51:45|22736.31
21:51:46|22736.31
21:51:48|22736.31
21:51:49|22736.31
21:51:49|22736.31
21:51:51|22736.31
21:51:52|22736.31
21:51:53|22737.41
21:51:53|22737.41
21:51:55|22737.41
21:51:56|22745.
21:51:56|22745.49
21:51:58|22745.49
21:51:59|22745.49
21:52:00|22745.49
21:52:01|22745.49
21:52:02|22745.49
21:52:03|22745.49
21:52:05|22745.49
21:52:06|22745.49
21:52:06|22745.49
21:52:07|22745.49
21:52:08|22745.49
21:52:10|22745.49
21:52:11|22745.49
21:52:12|22745.49
21:52:13|22745.49
21:52:14|22745.49
21:52:15|22745.49
21:52:17|22745.49
21:52:17|22745.49
21:52:18|22752.26
21:52:20|22752.26
21:52:21|22752.26
21:52:22|22752.26
21:52:23|22752.26
21:52:24|22752.26
21:52:25|22752.26
21:52:26|22752.26
21:52:27|22752.26
21:52:28|22752.26
21:52:29|22752.26
21:52:30|22752.26
21:52:32|22752.26
21:52:33|22752.26
21:52:33|22752.26
21:52:35|22752.26
21:52:35|22752.26
21:52:37|22752.26
21:52:38|22743.74
21:52:39|22743.74
21:52:40|22743.74
21:52:41|22743.74
21:52:42|22743.74
21:52:43|22743.74
21:52:44|22743.74
21:52:45|22743.74
21:52:46|22743.74
21:52:47|22743.74
21:52:48|22741.98
21:52:49|22741.98
21:52:50|22741.98
21:52:51|22741.98
21:52:52|22741.98
21:52:53|22741.98
21:52:54|22741.98
21:52:55|22741.98
21:52:56|22741.98
21:52:57|22741.98
21:52:58|22760.36
21:52:59|22760.36
21:53:00|22760.36
21:53:01|22760.36
21:53:02|22760.36
21:53:03|22760.36
21:53:04|22760.36
21:53:06|22760.36
21:53:07|22760.36
21:53:08|22760.36
21:53:09|22760.36
21:53:11|22760.36
21:53:11|22760.36
21:53:13|22760.36
21:53:13|22760.36
21:53:15|22760.36
21:53:16|22760.36
21:53:17|22760.36
21:53:18|22760.36
21:53:19|22760.36
21:53:20|22760.36
21:53:21|22760.36
21:53:22|22760.36
21:53:23|22760.36
21:53:24|22760.36
21:53:25|22760.36
21:53:26|22760.36
21:53:27|22760.36
21:53:28|22760.36
21:53:29|22760.36
21:53:30|22760.36
21:53:31|22760.36
21:53:32|22760.36
21:53:33|22760.36
21:53:34|22760.36
21:53:35|22760.36
21:53:36|22753.33
21:53:38|22753.33
21:53:38|22753.33
21:53:40|22753.33
21:53:41|22753.33
21:53:42|22753.33
21:53:43|22750.83
21:53:44|22749.04
21:53:45|22749.04
21:53:46|22749.04
21:53:47|22749.04
21:53:48|22749.04
21:53:49|22749.04
21:53:50|22749.04
21:53:51|22749.04
21:53:52|22746.89
21:53:53|22746.89
21:53:54|22746.89
21:53:55|22746.89
21:53:56|22746.89
21:53:57|22746.89
21:53:58|22746.89
21:53:59|22746.89
21:54:00|22746.89
21:54:01|22746.89
21:54:02|22746.89
21:54:03|22746.89
21:54:04|22746.89
21:54:05|22745.01
21:54:06|22745.01
21:54:07|22745.01
21:54:09|22745.01
21:54:09|22745.01
21:54:11|22745.01
21:54:11|22745.01
21:54:13|22745.01
21:54:15|22745.01
21:54:15|22745.01
21:54:16|22746.08
21:54:17|22746.08
21:54:18|22746.08
21:54:19|22746.08
21:54:20|22746.08
21:54:21|22746.08
21:54:22|22746.08
21:54:23|22746.08
21:54:24|22746.08
21:54:25|22753.76
21:54:26|22753.76
21:54:27|22753.76
21:54:28|22753.76
21:54:29|22753.76
21:54:30|22753.76
21:54:31|22753.76
21:54:32|22753.76
21:54:33|22753.76
21:54:34|22753.76
21:54:35|22753.76
21:54:36|22753.76
21:54:37|22753.76
21:54:38|22753.76
21:54:39|22753.76
21:54:40|22753.76
21:54:41|22753.76
21:54:42|22753.76
21:54:43|22753.76
21:54:44|22753.76
21:54:46|22753.76
21:54:46|22753.76
21:54:49|22753.76
21:54:49|22753.76
21:54:50|22753.76
21:54:51|22753.76
21:54:52|22753.76
21:54:53|22753.76
21:54:54|22753.76
21:54:55|22753.76
21:54:56|22753.76
21:54:57|22757.89
21:54:58|22757.89
21:54:59|22757.89
21:55:00|22757.89
21:55:01|22757.89
21:55:02|22749.43
21:55:03|22749.43
21:55:04|22749.43
21:55:05|22749.43
21:55:07|22749.43
21:55:07|22749.43
21:55:09|22749.43
21:55:11|22748.58
21:55:11|22748.58
21:55:12|22748.58
21:55:13|22748.58
21:55:14|22748.58
21:55:15|22748.58
21:55:16|22748.58
21:55:17|22748.58
21:55:18|22748.58
21:55:20|22748.58
21:55:20|22748.58
21:55:22|22748.58
21:55:23|22748.58
21:55:23|22748.58
21:55:24|22748.58
21:55:26|22748.58
21:55:27|22748.58
21:55:28|22748.58
21:55:29|22748.58
21:55:29|22748.58
21:55:32|22748.58
21:55:32|22748.58
21:55:33|22748.58
21:55:34|22748.58
21:55:36|22748.58
21:55:37|22748.58
21:55:38|22748.58
21:55:39|22748.58
21:55:41|22748.58
21:55:41|22752.51
21:55:42|22750.41
21:55:43|22750.41
21:55:44|22750.41
21:55:45|22750.41
21:55:46|22750.41
21:55:47|22750.41
21:55:48|22750.18
21:55:49|22747.78
21:55:50|22747.78
21:55:51|22747.78
21:55:52|22746.08
21:55:53|22746.08
21:55:54|22746.08
21:55:55|22743.81
21:55:56|22743.81
21:55:58|22746.89
21:55:59|22746.89
21:56:00|22743.81
21:56:01|22743.81
21:56:02|22743.81
21:56:03|22743.81
21:56:04|22743.81
21:56:04|22743.81
21:56:05|22743.81
21:56:06|22743.81
21:56:09|22743.81
21:56:09|22743.81
21:56:11|22743.81
21:56:13|22743.81
21:56:14|22743.81
21:56:15|22743.81
21:56:16|22743.81
21:56:17|22743.81
21:56:18|22743.81
21:56:19|22743.81
21:56:20|22743.81
21:56:21|22743.81
21:56:22|22743.81
21:56:23|22743.81
21:56:24|22743.81
21:56:25|22743.81
21:56:27|22743.81
21:56:27|22743.81
21:56:29|22743.81
21:56:29|22743.81
21:56:31|22743.81
21:56:32|22743.81
21:56:33|22743.81
21:56:34|22743.81
21:56:35|22743.81
21:56:37|22743.81
21:56:37|22743.81
21:56:39|22743.81
21:56:39|22743.81
21:56:40|22743.81
21:56:41|22743.81
21:56:43|22743.81
21:56:43|22743.81
21:56:45|22743.81
21:56:45|22743.81
21:56:47|22757.73
21:56:48|22757.73
21:56:49|22757.73
21:56:50|22757.73
21:56:51|22757.73
21:56:52|22757.73
21:56:53|22757.73
21:56:54|22757.73
21:56:55|22750.38
21:56:56|22750.38
21:56:57|22750.38
21:56:58|22750.38
21:56:59|22750.38
21:57:00|22750.38
21:57:01|22757.73
21:57:03|22757.73
21:57:04|22757.73
21:57:04|22757.73
21:57:05|22757.73
21:57:06|22757.73
21:57:08|22757.73
21:57:08|22757.73
21:57:10|22757.73
21:57:11|22757.73
21:57:12|22757.73
21:57:14|22757.73
21:57:15|22749.96
21:57:16|22749.96
21:57:18|22749.96
21:57:18|22749.96
21:57:20|22749.96
21:57:21|22749.96
21:57:22|22749.96
21:57:23|22749.96
21:57:23|22749.96
21:57:25|22749.96
21:57:26|22749.96
21:57:28|22749.96
21:57:29|22749.96
21:57:30|22749.96
21:57:31|22749.96
21:57:33|22749.96
21:57:33|22749.96
21:57:34|22749.96
21:57:36|22749.96
21:57:36|22750.43
21:57:37|22750.43
21:57:39|22750.43
21:57:39|22750.43
21:57:41|22750.43
21:57:41|22750.43
21:57:42|22750.43
21:57:43|22750.43
21:57:44|22750.43
21:57:46|22750.43
21:57:46|22750.43
21:57:47|22750.43
21:57:49|22757.97
21:57:49|22757.97
21:57:51|22757.97
21:57:52|22753.26
21:57:53|22753.26
21:57:54|22753.22
21:57:55|22753.22
21:57:56|22753.22
21:57:57|22753.26
21:57:58|22753.26
21:57:59|22753.26
21:58:00|22753.26
21:58:01|22748.91
21:58:02|22748.91
21:58:03|22748.91
21:58:04|22748.91
21:58:05|22748.91
21:58:06|22748.91
21:58:07|22745.51
21:58:09|22745.51
21:58:10|22754.96
21:58:11|22754.96
21:58:12|22754.96
21:58:14|22754.96
21:58:14|22754.96
21:58:16|22754.96
21:58:17|22754.96
21:58:18|22754.96
21:58:20|22754.96
21:58:21|22754.96
21:58:21|22754.96
21:58:22|22754.96
21:58:23|22754.96
21:58:24|22754.96
21:58:25|22754.96
21:58:26|22754.96
21:58:27|22754.96
21:58:28|22754.96
21:58:30|22754.96
21:58:31|22754.96
21:58:31|22743.81
21:58:33|22743.81
21:58:34|22743.81
21:58:34|22743.81
21:58:36|22743.81
21:58:37|22743.81
21:58:38|22743.81
21:58:39|22743.81
21:58:40|22743.81
21:58:41|22743.81
21:58:42|22743.81
21:58:43|22743.81
21:58:44|22743.81
21:58:45|22743.81
21:58:46|22743.81
21:58:48|22743.81
21:58:49|22743.81
21:58:50|22743.81
21:58:50|22743.81
21:58:52|22743.81
21:58:53|22743.81
21:58:54|22743.81
21:58:55|22743.81
21:58:55|22755.85
21:58:58|22755.85
21:58:58|22755.85
21:58:59|22755.85
21:59:00|22755.85
21:59:01|22755.85
21:59:02|22755.85
21:59:03|22755.85
21:59:04|22755.85
21:59:05|22755.85
21:59:06|22755.85
21:59:07|22755.85
21:59:09|22755.85
21:59:10|22755.85
21:59:12|22755.85
21:59:13|22755.85
21:59:14|22755.85
21:59:15|22755.85
21:59:16|22755.85
21:59:17|22755.85
21:59:19|22755.85
21:59:19|22748.19
21:59:21|22748.19
21:59:22|22748.19
21:59:23|22748.19
21:59:24|22748.19
21:59:26|22755.81
21:59:26|22755.81
21:59:27|22755.81
21:59:28|22755.81
21:59:29|22755.81
21:59:30|22755.81
21:59:31|22747.56
21:59:32|22747.56
21:59:34|22746.38
21:59:35|22746.38
21:59:35|22746.38
21:59:36|22747.5
21:59:37|22747.5
21:59:39|22747.5
21:59:40|22747.5
21:59:41|22747.5
21:59:41|22747.5
21:59:42|22747.5
21:59:44|22747.5
21:59:46|22747.5
21:59:47|22747.5
21:59:49|22747.5
21:59:49|22747.5
21:59:50|22747.5
21:59:52|22747.5
21:59:53|22747.5
21:59:54|22747.5
21:59:54|22747.5
21:59:55|22747.5
21:59:57|22747.5
21:59:58|22747.5
21:59:59|22747.5
22:00:01|22747.5
22:00:02|22747.5
22:00:03|22747.5
22:00:05|22747.5
22:00:06|22756.75
22:00:06|22749.06
22:00:07|22749.06
22:00:09|22756.75
22:00:09|22756.87
22:00:11|22756.87
22:00:13|22756.87
22:00:14|22756.87
22:00:15|22756.87
22:00:17|22756.87
22:00:17|22756.87
22:00:18|22749.51
22:00:19|22749.51
22:00:20|22749.51
22:00:22|22749.51
22:00:23|22756.85
22:00:24|22760.
22:00:25|22760.
22:00:25|22760.
22:00:27|22754.57
22:00:29|22754.57
22:00:29|22754.57
22:00:30|22754.57
22:00:31|22754.57
22:00:32|22752.09
22:00:34|22752.31
22:00:35|22758.49
22:00:36|22758.49
22:00:37|22758.49
22:00:38|22758.49
22:00:39|22747.53
22:00:40|22747.53
22:00:41|22752.66
22:00:41|22752.66
22:00:43|22750.72
22:00:45|22752.66
22:00:45|22752.66
22:00:47|22752.66
22:00:47|22752.66
22:00:48|22755.41
22:00:50|22755.41
22:00:50|22743.81
22:00:52|22743.81
22:00:53|22743.81
22:00:54|22743.04
22:00:56|22745.39
22:00:56|22745.39
22:00:57|22745.39
22:00:58|22740.57
22:00:59|22736.31
22:01:00|22736.31
22:01:02|22736.31
22:01:03|22736.31
22:01:04|22736.31
22:01:05|22736.31
22:01:06|22736.31
22:01:08|22736.31
22:01:09|22736.31
22:01:09|22736.31
22:01:11|22741.84
22:01:11|22733.95
22:01:12|22733.95
22:01:14|22733.95
22:01:15|22742.44
22:01:16|22742.44
22:01:17|22742.44
22:01:18|22742.44
22:01:19|22742.44
22:01:20|22742.44
22:01:21|22742.44
22:01:22|22742.44
22:01:23|22742.44
22:01:25|22739.46
22:01:26|22739.46
22:01:27|22739.46
22:01:28|22739.46
22:01:28|22739.46
22:01:29|22739.46
22:01:31|22738.94
22:01:31|22738.94
22:01:32|22738.94
22:01:33|22738.94
22:01:34|22738.94
22:01:36|22736.67
22:01:36|22740.45
22:01:37|22740.45
22:01:39|22740.45
22:01:39|22740.45
22:01:40|22740.45
22:01:42|22740.45
22:01:43|22730.57
22:01:44|22730.57
22:01:45|22730.57
22:01:47|22730.57
22:01:47|22729.18
22:01:49|22729.18
22:01:49|22729.18
22:01:51|22726.3
22:01:52|22724.6
22:01:53|22724.6
22:01:54|22724.6
22:01:55|22724.6
22:01:56|22724.6
22:01:57|22724.6
22:01:58|22724.6
22:01:59|22724.6
22:02:00|22724.6
22:02:01|22724.6
22:02:02|22724.93
22:02:03|22724.93
22:02:04|22724.93
22:02:05|22724.93
22:02:06|22724.93
22:02:07|22724.93
22:02:08|22724.93
22:02:09|22724.93
22:02:10|22724.93
22:02:11|22724.93
22:02:12|22733.56
22:02:13|22726.44
22:02:15|22726.44
22:02:16|22726.44
22:02:17|22726.44
22:02:18|22743.05
22:02:19|22743.05
22:02:20|22743.05
22:02:21|22743.05
22:02:22|22743.05
22:02:23|22743.05
22:02:24|22743.05
22:02:25|22743.05
22:02:26|22743.05
22:02:27|22743.05
22:02:28|22743.05
22:02:29|22743.05
22:02:30|22743.05
22:02:31|22743.05
22:02:33|22743.05
22:02:33|22743.05
22:02:34|22743.05
22:02:35|22743.05
22:02:37|22743.05
22:02:37|22743.05
22:02:39|22731.15
22:02:40|22731.15
22:02:41|22731.15
22:02:42|22731.15
22:02:43|22731.15
22:02:44|22731.15
22:02:45|22731.15
22:02:47|22731.15
22:02:48|22731.15
22:02:49|22731.15
22:02:50|22731.34
22:02:51|22731.34
22:02:52|22731.34
22:02:53|22731.34
22:02:54|22731.34
22:02:55|22731.34
22:02:56|22731.34
22:02:57|22737.95
22:02:59|22737.95
22:03:00|22737.95
22:03:01|22737.95
22:03:02|22737.95
22:03:03|22737.95
22:03:04|22737.95
22:03:05|22737.95
22:03:06|22735.69
22:03:07|22735.69
22:03:08|22735.69
22:03:09|22742.41
22:03:10|22742.41
22:03:11|22742.41
22:03:12|22742.41
22:03:13|22742.41
22:03:14|22742.41
22:03:15|22732.41
22:03:17|22732.41
22:03:18|22732.41
22:03:19|22732.41
22:03:20|22732.41
22:03:21|22732.41
22:03:22|22738.72
22:03:23|22738.72
22:03:24|22738.72
22:03:24|22738.72
22:03:25|22738.72
22:03:28|22736.49
22:03:28|22736.49
22:03:29|22731.42
22:03:30|22731.42
22:03:31|22731.42
22:03:32|22731.42
22:03:34|22731.42
22:03:34|22731.42
22:03:36|22731.42
22:03:37|22731.42
22:03:38|22731.42
22:03:39|22731.42
22:03:39|22731.42
22:03:41|22731.42
22:03:41|22731.42
22:03:43|22731.42
22:03:44|22731.42
22:03:45|22731.42
22:03:46|22731.42
22:03:47|22731.42
22:03:47|22738.37
22:03:49|22738.37
22:03:50|22730.02
22:03:50|22730.02
22:03:52|22730.02
22:03:54|22730.02
22:03:54|22730.02
22:03:55|22730.02
22:03:56|22730.02
22:03:57|22730.02
22:03:58|22730.02
22:03:59|22730.02
22:04:00|22730.02
22:04:01|22730.02
22:04:02|22730.02
22:04:03|22730.
22:04:04|22729.16
22:04:05|22724.01
22:04:06|22720.
22:04:07|22715.07
22:04:08|22715.07
22:04:09|22715.07
22:04:11|22712.
22:04:12|22705.48
22:04:12|22705.48
22:04:14|22705.48
22:04:16|22705.48
22:04:17|22705.48
22:04:18|22705.48
22:04:20|22705.48
22:04:21|22705.48
22:04:22|22705.48
22:04:23|22705.48
22:04:23|22715.34
22:04:24|22715.34
22:04:26|22715.34
22:04:27|22720.14
22:04:28|22720.14
22:04:30|22720.14
22:04:30|22720.14
22:04:31|22708.06
22:04:32|22708.06
22:04:33|22708.06
22:04:34|22708.06
22:04:35|22708.06
22:04:36|22708.06
22:04:37|22708.06
22:04:39|22708.06
22:04:39|22708.06
22:04:40|22725.73
22:04:41|22725.73
22:04:42|22725.73
22:04:43|22725.73
22:04:44|22725.73
22:04:45|22725.73
22:04:46|22717.33
22:04:47|22717.33
22:04:48|22717.33
22:04:49|22717.33
22:04:50|22717.33
22:04:51|22717.33
22:04:52|22717.33
22:04:53|22717.33
22:04:54|22717.33
22:04:55|22717.33
22:04:56|22717.33
22:04:57|22717.33
22:04:58|22717.33
22:04:59|22717.33
22:05:00|22716.39
22:05:01|22723.07
22:05:02|22723.07
22:05:03|22723.07
22:05:04|22723.07
22:05:05|22723.07
22:05:06|22723.07
22:05:07|22716.81
22:05:08|22716.81
22:05:09|22716.81
22:05:10|22728.63
22:05:11|22728.63
22:05:12|22728.63
22:05:13|22728.63
22:05:14|22728.63
22:05:15|22728.63
22:05:17|22728.63
22:05:18|22736.59
22:05:20|22736.59
22:05:20|22736.59
22:05:21|22736.59
22:05:22|22736.59
22:05:23|22736.59
22:05:25|22736.59
22:05:26|22736.59
22:05:27|22736.59
22:05:28|22736.59
22:05:29|22736.59
22:05:31|22720.68
22:05:32|22720.68
22:05:33|22720.68
22:05:33|22720.68
22:05:34|22720.68
22:05:36|22720.68
22:05:36|22736.
22:05:38|22736.
22:05:39|22735.5
22:05:39|22735.34
22:05:40|22735.34
22:05:41|22735.34
22:05:42|22726.48
22:05:43|22726.48
22:05:45|22726.48
22:05:46|22726.48
22:05:47|22735.34
22:05:48|22735.34
22:05:49|22735.02
22:05:50|22735.02
22:05:52|22735.02
22:05:53|22735.02
22:05:55|22732.73
22:05:55|22732.73
22:05:56|22732.73
22:05:57|22732.73
22:05:58|22732.73
22:05:59|22732.73
22:06:00|22732.73
22:06:01|22732.73
22:06:02|22727.31
22:06:03|22727.31
22:06:04|22727.31
22:06:06|22718.47
22:06:06|22718.47
22:06:08|22718.47
22:06:09|22718.47
22:06:11|22718.47
22:06:12|22718.47
22:06:13|22718.47
22:06:13|22718.47
22:06:14|22718.47
22:06:15|22718.47
22:06:16|22718.47
22:06:17|22731.37
22:06:19|22731.37
22:06:20|22731.37
22:06:21|22731.37
22:06:22|22731.37
22:06:24|22731.37
22:06:25|22731.37
22:06:25|22731.37
22:06:27|22731.37
22:06:28|22731.37
22:06:29|22731.37
22:06:29|22731.37
22:06:30|22731.37
22:06:31|22731.37
22:06:33|22731.37
22:06:34|22731.37
22:06:35|22725.39
22:06:36|22725.39
22:06:37|22725.39
22:06:38|22725.39
22:06:39|22735.34
22:06:41|22735.34
22:06:42|22735.34
22:06:42|22735.34
22:06:44|22735.34
22:06:45|22735.34
22:06:45|22735.34
22:06:47|22735.34
22:06:48|22735.34
22:06:49|22735.34
22:06:50|22735.34
22:06:51|22735.34
22:06:52|22735.34
22:06:53|22735.34
22:06:54|22735.34
22:06:55|22735.34
22:06:56|22735.34
22:06:57|22735.34
22:06:58|22735.34
22:07:00|22735.34
22:07:01|22735.34
22:07:01|22735.34
22:07:02|22735.34
22:07:03|22740.3
22:07:05|22740.3
22:07:06|22740.3
22:07:07|22740.3
22:07:08|22740.3
22:07:09|22740.3
22:07:11|22752.16
22:07:12|22752.16
22:07:13|22752.16
22:07:13|22752.16
22:07:14|22752.16
22:07:16|22752.16
22:07:16|22752.16
22:07:17|22746.54
22:07:19|22746.82
22:07:20|22744.26
22:07:21|22744.26
22:07:22|22744.26
22:07:23|22744.26
22:07:24|22744.26
22:07:26|22744.26
22:07:26|22744.26
22:07:28|22744.26
22:07:29|22744.26
22:07:30|22744.26
22:07:30|22744.26
22:07:31|22744.26
22:07:32|22744.26
22:07:33|22744.26
22:07:35|22744.26
22:07:36|22744.26
22:07:36|22744.26
22:07:38|22744.26
22:07:39|22744.26
22:07:40|22744.26
22:07:40|22744.26
22:07:42|22744.26
22:07:43|22744.26
22:07:44|22744.26
22:07:45|22744.26
22:07:46|22744.26
22:07:47|22744.26
22:07:48|22744.26
22:07:50|22744.26
22:07:50|22744.26
22:07:51|22744.26
22:07:52|22754.13
22:07:54|22754.13
22:07:54|22754.13
22:07:56|22754.13
22:07:57|22754.13
22:07:59|22754.13
22:07:59|22754.13
22:08:00|22754.13
22:08:01|22754.13
22:08:03|22754.13
22:08:03|22754.13
22:08:05|22754.13
22:08:05|22754.13
22:08:07|22754.13
22:08:08|22754.13
22:08:08|22754.13
22:08:10|22754.13
22:08:11|22754.13
22:08:11|22754.13
22:08:13|22754.13
22:08:14|22734.89
22:08:15|22734.89
22:08:15|22734.89
22:08:17|22734.89
22:08:18|22734.89
22:08:20|22740.37
22:08:20|22733.02
22:08:22|22733.02
22:08:23|22733.02
22:08:23|22733.02
22:08:26|22733.02
22:08:26|22733.02
22:08:27|22733.02
22:08:28|22733.02
22:08:30|22733.02
22:08:31|22733.02
22:08:31|22733.02
22:08:33|22733.02
22:08:34|22733.02
22:08:34|22733.02
22:08:36|22733.02
22:08:37|22733.02
22:08:37|22733.02
22:08:39|22733.02
22:08:39|22733.02
22:08:40|22733.02
22:08:43|22733.02
22:08:43|22733.02
22:08:44|22733.02
22:08:45|22733.02
22:08:46|22733.02
22:08:47|22733.02
22:08:48|22733.02
22:08:49|22733.02
22:08:50|22733.
22:08:51|22733.
22:08:52|22733.
22:08:53|22733.
22:08:54|22733.
22:08:55|22733.
22:08:56|22733.
22:08:57|22733.
22:08:58|22733.
22:08:59|22733.
22:09:00|22733.
22:09:01|22733.
22:09:02|22733.
22:09:03|22727.38
22:09:04|22727.38
22:09:05|22727.38
22:09:06|22727.38
22:09:07|22727.38
22:09:08|22727.38
22:09:09|22727.38
22:09:10|22727.38
22:09:11|22727.38
22:09:12|22727.38
22:09:13|22727.38
22:09:14|22727.38
22:09:15|22727.38
22:09:16|22727.38
22:09:17|22727.38
22:09:19|22727.38
22:09:20|22727.38
22:09:20|22727.38
22:09:22|22727.38
22:09:24|22727.38
22:09:25|22727.38
22:09:25|22727.38
22:09:28|22727.38
22:09:28|22727.38
22:09:30|22727.38
22:09:30|22727.38
22:09:33|22727.38
22:09:33|22727.38
22:09:35|22727.38
22:09:36|22727.38
22:09:37|22727.38
22:09:39|22725.47
22:09:39|22725.47
22:09:41|22725.47
22:09:42|22725.47
22:09:43|22725.47
22:09:44|22725.47
22:09:45|22725.47
22:09:45|22725.47
22:09:47|22725.47
22:09:48|22725.47
22:09:49|22725.47
22:09:49|22725.47
22:09:50|22725.47
22:09:52|22725.47
22:09:53|22725.47
22:09:53|22734.82
22:09:55|22734.82
22:09:56|22734.82
22:09:57|22734.82
22:09:58|22734.82
22:09:58|22734.82
22:09:59|22734.82
22:10:01|22734.82
22:10:02|22734.82
22:10:02|22734.82
22:10:03|22734.82
22:10:05|22734.82
22:10:06|22734.82
22:10:06|22734.82
22:10:08|22734.82
22:10:09|22734.82
22:10:10|22734.82
22:10:11|22734.82
22:10:12|22726.65
22:10:12|22726.65
22:10:13|22736.41
22:10:14|22736.41
22:10:16|22736.41
22:10:16|22736.41
22:10:18|22736.41
22:10:19|22736.41
22:10:19|22736.41
22:10:21|22736.41
22:10:23|22736.41
22:10:23|22735.58
22:10:24|22735.58
22:10:25|22735.58
22:10:26|22735.58
22:10:27|22735.58
22:10:28|22735.58
22:10:30|22735.58
22:10:31|22735.58
22:10:31|22735.58
22:10:33|22735.58
22:10:33|22735.58
22:10:35|22735.58
22:10:36|22750.
22:10:37|22754.98
22:10:39|22752.63
22:10:39|22752.63
22:10:40|22752.63
22:10:41|22752.63
22:10:42|22752.63
22:10:43|22752.63
22:10:44|22750.45
22:10:45|22750.45
22:10:47|22751.7
22:10:47|22751.32
22:10:48|22751.32
22:10:49|22751.32
22:10:50|22751.14
22:10:51|22741.32
22:10:52|22751.12
22:10:53|22752.63
22:10:54|22752.63
22:10:55|22752.63
22:10:56|22745.95
22:10:57|22745.95
22:10:58|22752.63
22:10:59|22752.63
22:11:00|22752.63
22:11:02|22752.63
22:11:03|22752.63
22:11:05|22746.09
22:11:05|22746.09
22:11:07|22746.09
22:11:07|22746.09
22:11:09|22746.09
22:11:09|22746.09
22:11:10|22746.09
22:11:12|22746.09
22:11:13|22746.09
22:11:14|22746.09
22:11:14|22746.09
22:11:16|22746.09
22:11:16|22746.09
22:11:18|22746.09
22:11:18|22746.09
22:11:20|22746.09
22:11:20|22746.09
22:11:22|22746.09
22:11:24|22752.63
22:11:24|22752.63
22:11:26|22759.89
22:11:28|22760.36
22:11:28|22760.36
22:11:29|22760.36
22:11:30|22760.36
22:11:31|22760.36
22:11:32|22760.36
22:11:33|22760.36
22:11:34|22760.36
22:11:36|22749.79
22:11:37|22749.79
22:11:38|22749.79
22:11:39|22749.79
22:11:40|22749.79
22:11:41|22749.79
22:11:41|22749.79
22:11:44|22749.79
22:11:44|22749.79
22:11:45|22759.77
22:11:46|22759.77
22:11:47|22759.77
22:11:48|22759.77
22:11:49|22759.77
22:11:50|22759.77
22:11:51|22759.77
22:11:52|22760.36
22:11:53|22760.36
22:11:54|22760.36
22:11:55|22760.36
22:11:56|22760.36
22:11:57|22760.36
22:11:58|22760.36
22:11:59|22760.36
22:12:00|22760.36
22:12:01|22760.36
22:12:03|22760.36
22:12:03|22760.36
22:12:04|22760.36
22:12:06|22760.36
22:12:06|22760.36
22:12:09|22768.37
22:12:09|22768.37
22:12:10|22768.37
22:12:11|22768.37
22:12:12|22768.37
22:12:13|22768.37
22:12:14|22768.37
22:12:15|22769.
22:12:16|22769.
22:12:17|22769.
22:12:18|22769.
22:12:19|22777.08
22:12:20|22777.08
22:12:21|22777.08
22:12:22|22777.08
22:12:24|22777.08
22:12:25|22777.08
22:12:27|22776.63
22:12:28|22776.63
22:12:29|22776.63
22:12:30|22776.63
22:12:31|22776.63
22:12:32|22759.77
22:12:33|22759.77
22:12:34|22759.77
22:12:36|22759.77
22:12:36|22759.77
22:12:37|22759.77
22:12:38|22765.
22:12:40|22765.
22:12:40|22765.
22:12:41|22765.
22:12:42|22765.
22:12:44|22765.
22:12:45|22765.
22:12:46|22765.
22:12:46|22765.
22:12:48|22765.
22:12:49|22765.
22:12:50|22765.
22:12:51|22765.
22:12:52|22765.
22:12:53|22765.
22:12:54|22761.8
22:12:55|22761.8
22:12:56|22761.8
22:12:57|22761.8
22:12:58|22761.8
22:12:59|22761.8
22:13:00|22761.8
22:13:01|22761.8
22:13:02|22761.8
22:13:03|22761.8
22:13:04|22761.8
22:13:06|22761.8
22:13:06|22761.8
22:13:08|22761.8
22:13:08|22761.8
22:13:10|22761.8
22:13:11|22761.8
22:13:12|22761.8
22:13:12|22761.8
22:13:13|22761.8
22:13:15|22761.8
22:13:15|22761.8
22:13:17|22761.8
22:13:18|22761.8
22:13:19|22761.8
22:13:20|22761.8
22:13:21|22767.03
22:13:22|22767.03
22:13:23|22767.03
22:13:24|22767.03
22:13:25|22767.03
22:13:26|22767.03
22:13:27|22767.03
22:13:29|22767.03
22:13:29|22767.03
22:13:31|22767.03
22:13:32|22767.03
22:13:32|22767.03
22:13:34|22767.03
22:13:35|22767.03
22:13:36|22767.03
22:13:37|22767.03
22:13:38|22767.03
22:13:39|22767.03
22:13:40|22754.96
22:13:41|22754.96
22:13:42|22754.96
22:13:43|22754.96
22:13:44|22754.96
22:13:45|22754.96
22:13:46|22754.96
22:13:47|22754.96
22:13:48|22754.96
22:13:49|22754.96
22:13:51|22754.96
22:13:51|22754.96
22:13:52|22754.96
22:13:54|22754.96
22:13:55|22754.96
22:13:56|22754.96
22:13:57|22754.96
22:13:58|22754.96
22:13:59|22754.96
22:14:00|22754.96
22:14:01|22754.96
22:14:03|22754.96
22:14:04|22754.96
22:14:04|22754.96
22:14:05|22758.15
22:14:06|22758.15
22:14:07|22772.24
22:14:08|22772.24
22:14:09|22772.24
22:14:11|22772.24
22:14:11|22772.24
22:14:12|22772.24
22:14:13|22772.24
22:14:14|22772.24
22:14:16|22772.24
22:14:17|22772.24
22:14:18|22772.24
22:14:19|22772.24
22:14:20|22772.24
22:14:22|22772.24
22:14:22|22772.24
22:14:24|22772.24
22:14:24|22772.24
22:14:26|22769.1
22:14:27|22769.1
22:14:28|22769.1
22:14:29|22769.1
22:14:30|22769.1
22:14:31|22769.1
22:14:32|22769.1
22:14:33|22769.1
22:14:34|22769.1
22:14:35|22769.1
22:14:36|22769.1
22:14:37|22770.75
22:14:38|22770.75
22:14:39|22770.75
22:14:40|22770.75
22:14:42|22770.75
22:14:43|22772.14
22:14:45|22770.84
22:14:46|22770.84
22:14:47|22770.84
22:14:48|22770.84
22:14:49|22770.84
22:14:50|22770.84
22:14:51|22770.84
22:14:52|22770.84
22:14:53|22770.84
22:14:54|22770.84
22:14:54|22765.
22:14:56|22765.
22:14:57|22765.
22:14:58|22772.14
22:14:58|22766.6
22:15:00|22766.6
22:15:01|22765.19
22:15:03|22765.19
22:15:03|22765.19
22:15:04|22765.19
22:15:06|22765.19
22:15:07|22769.1
22:15:07|22769.1
22:15:09|22769.1
22:15:11|22772.46
22:15:11|22772.46
22:15:12|22772.46
22:15:13|22772.46
22:15:14|22772.46
22:15:15|22772.46
22:15:16|22765.
22:15:17|22765.
22:15:18|22765.
22:15:19|22765.
22:15:20|22765.
22:15:21|22765.
22:15:22|22765.
22:15:23|22765.
22:15:24|22770.36
22:15:25|22770.36
22:15:26|22770.36
22:15:28|22770.36
22:15:30|22754.44
22:15:30|22754.44
22:15:31|22754.44
22:15:32|22754.44
22:15:33|22754.44
22:15:34|22754.44
22:15:35|22754.44
22:15:36|22754.44
22:15:37|22754.44
22:15:38|22754.44
22:15:39|22754.44
22:15:40|22754.44
22:15:41|22754.44
22:15:42|22754.44
22:15:43|22754.44
22:15:44|22754.44
22:15:45|22754.44
22:15:46|22754.44
22:15:47|22754.44
22:15:48|22754.44
22:15:49|22754.44
22:15:50|22754.44
22:15:51|22754.44
22:15:52|22754.44
22:15:53|22754.44
22:15:54|22754.44
22:15:55|22754.44
22:15:56|22754.44
22:15:58|22754.44
22:15:59|22754.44
22:16:00|22754.44
22:16:01|22754.44
22:16:03|22754.44
22:16:03|22754.44
22:16:04|22754.44
22:16:05|22754.44
22:16:06|22754.44
22:16:08|22754.44
22:16:08|22754.44
22:16:10|22754.44
22:16:11|22754.44
22:16:11|22754.44
22:16:13|22754.44
22:16:14|22754.44
22:16:15|22754.44
22:16:16|22754.44
22:16:16|22754.44
22:16:18|22754.44
22:16:18|22765.38
22:16:19|22770.69
22:16:20|22770.69
22:16:22|22770.69
22:16:23|22770.69
22:16:24|22770.69
22:16:26|22770.69
22:16:26|22770.69
22:16:27|22770.69
22:16:28|22769.
22:16:29|22769.
22:16:31|22786.71
22:16:33|22792.12
22:16:33|22795.
22:16:34|22800.
22:16:36|22800.
22:16:37|22788.97
22:16:38|22788.97
22:16:39|22788.97
22:16:40|22788.97
22:16:42|22788.97
22:16:42|22788.97
22:16:44|22784.51
22:16:45|22800.
22:16:46|22800.
22:16:47|22800.
22:16:47|22800.
22:16:48|22800.
22:16:49|22787.06
22:16:51|22787.06
22:16:52|22807.
22:16:53|22807.
22:16:53|22807.
22:16:54|22807.
22:16:55|22800.04
22:16:56|22800.04
22:16:57|22800.04
22:16:59|22800.04
22:17:00|22800.04
22:17:01|22800.04
22:17:02|22800.04
22:17:03|22793.08
22:17:04|22793.08
22:17:05|22793.08
22:17:06|22799.92
22:17:08|22799.92
22:17:08|22799.92
22:17:09|22799.92
22:17:11|22799.92
22:17:12|22799.92
22:17:13|22799.92
22:17:14|22799.92
22:17:15|22799.92
22:17:17|22799.92
22:17:17|22799.92
22:17:18|22808.02
22:17:20|22805.56
22:17:20|22805.56
22:17:21|22805.56
22:17:22|22805.56
22:17:23|22805.56
22:17:24|22805.56
22:17:25|22805.56
22:17:26|22811.56
22:17:27|22811.56
22:17:29|22811.56
22:17:30|22811.56
22:17:31|22811.56
22:17:32|22811.56
22:17:33|22811.56
22:17:35|22811.56
22:17:35|22811.56
22:17:37|22804.75
22:17:39|22804.87
22:17:39|22804.87
22:17:40|22804.87
22:17:42|22799.06
22:17:43|22803.56
22:17:43|22803.56
22:17:45|22803.56
22:17:45|22803.56
22:17:47|22803.56
22:17:48|22803.56
22:17:49|22803.56
22:17:50|22803.56
22:17:51|22803.56
22:17:52|22803.56
22:17:53|22803.56
22:17:54|22803.56
22:17:55|22803.56
22:17:56|22803.56
22:17:57|22803.56
22:17:58|22803.56
22:17:59|22803.56
22:18:00|22803.56
22:18:01|22803.56
22:18:02|22803.56
22:18:03|22803.17
22:18:04|22803.17
22:18:05|22803.17
22:18:07|22803.17
22:18:07|22803.17
22:18:09|22803.17
22:18:09|22803.17
22:18:11|22805.87
22:18:11|22805.87
22:18:12|22805.87
22:18:13|22805.87
22:18:15|22805.87
22:18:17|22808.84
22:18:17|22808.84
22:18:18|22808.84
22:18:19|22808.84
22:18:20|22808.84
22:18:21|22808.84
22:18:22|22808.84
22:18:23|22808.84
22:18:24|22808.84
22:18:25|22805.56
22:18:26|22805.56
22:18:27|22805.56
22:18:28|22805.56
22:18:29|22805.56
22:18:30|22805.56
22:18:31|22804.92
22:18:32|22804.92
22:18:34|22804.92
22:18:34|22804.92
22:18:36|22804.92
22:18:37|22804.92
22:18:38|22804.92
22:18:38|22805.17
22:18:40|22805.17
22:18:40|22805.17
22:18:42|22805.17
22:18:42|22805.17
22:18:44|22805.17
22:18:45|22805.17
22:18:47|22805.17
22:18:47|22805.17
22:18:49|22809.84
22:18:50|22809.84
22:18:51|22809.84
22:18:51|22800.7
22:18:52|22811.59
22:18:55|22805.17
22:18:55|22800.66
22:18:56|22802.52
22:18:57|22802.52
22:18:58|22802.52
22:18:59|22802.52
22:19:00|22802.52
22:19:01|22802.52
22:19:02|22802.52
22:19:03|22802.52
22:19:04|22802.52
22:19:05|22802.52
22:19:06|22800.
22:19:07|22800.
22:19:08|22800.
22:19:09|22804.22
22:19:10|22804.22
22:19:11|22804.22
22:19:13|22804.22
22:19:13|22794.09
22:19:14|22794.09
22:19:16|22794.09
22:19:17|22794.09
22:19:18|22794.09
22:19:18|22794.09
22:19:20|22794.09
22:19:20|22794.09
22:19:21|22794.09
22:19:23|22794.09
22:19:24|22794.09
22:19:24|22794.09
22:19:26|22794.09
22:19:28|22794.09
22:19:28|22794.09
22:19:29|22794.09
22:19:31|22794.09
22:19:32|22794.09
22:19:33|22794.09
22:19:34|22794.09
22:19:36|22794.09
22:19:36|22794.09
22:19:37|22794.09
22:19:38|22794.09
22:19:39|22794.09
22:19:40|22794.09
22:19:41|22794.09
22:19:42|22794.09
22:19:43|22794.09
22:19:44|22794.09
22:19:45|22794.09
22:19:46|22794.09
22:19:47|22794.09
22:19:48|22794.09
22:19:49|22794.09
22:19:50|22794.09
22:19:52|22797.65
22:19:53|22797.65
22:19:55|22797.65
22:19:55|22797.65
22:19:56|22797.65
22:19:57|22797.65
22:19:58|22797.65
22:19:59|22797.65
22:20:00|22797.65
22:20:01|22797.65
22:20:02|22797.65
22:20:03|22797.65
22:20:04|22797.65
22:20:05|22809.4
22:20:06|22809.4
22:20:08|22814.57
22:20:09|22814.57
22:20:10|22814.57
22:20:12|22800.52
22:20:13|22809.4
22:20:15|22809.4
22:20:15|22809.4
22:20:16|22809.4
22:20:17|22809.4
22:20:18|22809.4
22:20:19|22809.4
22:20:20|22809.4
22:20:21|22809.4
22:20:22|22809.4
22:20:23|22809.4
22:20:24|22809.4
22:20:25|22809.4
22:20:26|22809.4
22:20:27|22809.4
22:20:28|22809.4
22:20:29|22809.4
22:20:30|22809.4
22:20:31|22809.4
22:20:32|22809.4
22:20:33|22809.4
22:20:34|22809.4
22:20:35|22809.4
22:20:37|22809.4
22:20:37|22809.4
22:20:38|22809.4
22:20:39|22809.4
22:20:40|22809.4
22:20:41|22809.4
22:20:42|22809.4
22:20:43|22809.4
22:20:44|22809.4
22:20:46|22809.4
22:20:48|22809.4
22:20:48|22809.4
22:20:49|22809.4
22:20:50|22809.4
22:20:51|22809.4
22:20:52|22809.4
22:20:53|22809.4
22:20:54|22809.4
22:20:55|22809.4
22:20:56|22809.4
22:20:57|22809.4
22:20:58|22809.4
22:20:59|22809.4
22:21:01|22799.83
22:21:03|22799.83
22:21:03|22799.83
22:21:05|22799.83
22:21:06|22799.83
22:21:07|22799.83
22:21:08|22799.83
22:21:10|22799.83
22:21:10|22799.83
22:21:11|22799.83
22:21:12|22799.83
22:21:14|22798.27
22:21:15|22798.27
22:21:16|22798.27
22:21:17|22798.27
22:21:18|22798.27
22:21:19|22798.27
22:21:21|22798.27
22:21:22|22798.27
22:21:24|22798.27
22:21:25|22798.27
22:21:25|22798.27
22:21:26|22798.27
22:21:27|22798.27
22:21:28|22798.27
22:21:29|22798.27
22:21:30|22798.27
22:21:31|22799.04
22:21:32|22799.04
22:21:34|22799.04
22:21:35|22799.04
22:21:36|22799.04
22:21:37|22799.04
22:21:38|22799.04
22:21:39|22799.04
22:21:40|22799.04
22:21:42|22800.23
22:21:42|22800.23
22:21:44|22800.23
22:21:45|22800.23
22:21:46|22800.23
22:21:47|22813.17
22:21:49|22813.17
22:21:50|22813.17
22:21:51|22813.17
22:21:52|22813.17
22:21:53|22813.17
22:21:53|22813.17
22:21:54|22813.17
22:21:56|22813.17
22:21:57|22813.17
22:21:58|22813.17
22:21:59|22813.17
22:22:00|22813.17
22:22:01|22813.17
22:22:03|22813.17
22:22:03|22813.17
22:22:04|22813.17
22:22:05|22813.17
22:22:06|22813.17
22:22:07|22812.05
22:22:08|22812.05
22:22:10|22812.05
22:22:10|22812.05
22:22:11|22812.05
22:22:12|22812.05
22:22:13|22812.05
22:22:14|22812.05
22:22:15|22812.05
22:22:17|22812.05
22:22:17|22812.05
22:22:18|22812.05
22:22:19|22812.05
22:22:20|22812.05
22:22:21|22812.05
22:22:23|22812.05
22:22:24|22812.05
22:22:25|22812.05
22:22:27|22812.05
22:22:27|22812.05
22:22:28|22813.11
22:22:30|22812.05
22:22:30|22812.05
22:22:31|22812.05
22:22:33|22812.05
22:22:34|22812.05
22:22:35|22812.05
22:22:36|22812.05
22:22:38|22812.05
22:22:38|22812.05
22:22:39|22812.05
22:22:41|22812.05
22:22:42|22812.05
22:22:42|22812.05
22:22:44|22812.05
22:22:44|22811.6
22:22:45|22811.6
22:22:46|22811.6
22:22:48|22811.6
22:22:50|22811.6
22:22:50|22811.6
22:22:51|22811.6
22:22:53|22811.6
22:22:54|22811.6
22:22:55|22811.6
22:22:55|22811.6
22:22:56|22812.99
22:22:57|22812.99
22:22:58|22812.99
22:23:00|22812.99
22:23:00|22812.99
22:23:01|22812.99
22:23:02|22812.99
22:23:04|22812.99
22:23:05|22812.99
22:23:06|22812.99
22:23:07|22812.99
22:23:08|22812.99
22:23:09|22812.99
22:23:10|22801.92
22:23:11|22801.92
22:23:13|22801.92
22:23:14|22801.92
22:23:15|22801.92
22:23:16|22801.92
22:23:17|22801.92
22:23:18|22800.93
22:23:19|22800.93
22:23:20|22800.93
22:23:21|22800.93
22:23:23|22800.93
22:23:23|22800.93
22:23:24|22800.93
22:23:26|22800.93
22:23:26|22800.93
22:23:27|22800.93
22:23:29|22800.93
22:23:30|22813.
22:23:30|22813.
22:23:31|22813.
22:23:33|22813.
22:23:34|22813.
22:23:35|22813.
22:23:36|22813.
22:23:37|22813.
22:23:38|22813.
22:23:39|22813.
22:23:40|22813.
22:23:41|22813.
22:23:42|22813.
22:23:43|22813.
22:23:44|22813.
22:23:45|22813.
22:23:46|22813.
22:23:47|22803.07
22:23:48|22803.07
22:23:49|22803.07
22:23:50|22803.07
22:23:52|22803.07
22:23:53|22803.07
22:23:54|22803.07
22:23:54|22803.07
22:23:56|22803.07
22:23:57|22803.07
22:23:58|22803.07
22:23:59|22803.07
22:24:00|22803.07
22:24:01|22803.07
22:24:03|22803.07
22:24:04|22803.07
22:24:05|22803.07
22:24:06|22812.99
22:24:07|22812.99
22:24:09|22812.99
22:24:10|22812.99
22:24:11|22811.94
22:24:12|22811.94
22:24:14|22811.94
22:24:15|22811.94
22:24:15|22811.94
22:24:17|22811.94
22:24:18|22811.94
22:24:18|22811.94
22:24:19|22811.94
22:24:20|22811.94
22:24:21|22811.94
22:24:22|22811.94
22:24:23|22811.94
22:24:25|22811.94
22:24:25|22811.94
22:24:26|22801.55
22:24:28|22801.55
22:24:29|22801.55
22:24:30|22801.55
22:24:31|22801.55
22:24:31|22795.66
22:24:32|22795.66
22:24:34|22795.66
22:24:34|22795.66
22:24:36|22795.66
22:24:38|22795.66
22:24:38|22795.66
22:24:40|22795.66
22:24:40|22795.66
22:24:42|22795.66
22:24:42|22795.66
22:24:44|22807.11
22:24:45|22807.11
22:24:46|22807.11
22:24:46|22807.11
22:24:48|22807.11
22:24:48|22807.11
22:24:49|22807.11
22:24:51|22795.77
22:24:52|22795.77
22:24:52|22795.77
22:24:54|22795.77
22:24:55|22795.77
22:24:56|22795.77
22:24:57|22795.77
22:24:57|22795.66
22:24:58|22796.
22:25:00|22796.
22:25:00|22796.
22:25:01|22793.38
22:25:04|22792.66
22:25:04|22792.66
22:25:05|22792.66
22:25:07|22793.38
22:25:08|22793.38
22:25:10|22793.38
22:25:10|22793.38
22:25:11|22793.38
22:25:12|22793.38
22:25:13|22790.38
22:25:14|22790.38
22:25:15|22790.38
22:25:16|22790.38
22:25:17|22790.38
22:25:19|22790.38
22:25:20|22790.38
22:25:21|22790.38
22:25:21|22789.
22:25:23|22789.
22:25:23|22789.
22:25:26|22789.
22:25:26|22789.
22:25:27|22789.
22:25:28|22789.
22:25:29|22810.61
22:25:30|22810.61
22:25:31|22810.61
22:25:32|22810.61
22:25:33|22810.61
22:25:34|22810.61
22:25:35|22810.61
22:25:37|22810.61
22:25:39|22810.61
22:25:39|22810.61
22:25:40|22810.61
22:25:42|22793.61
22:25:43|22793.61
22:25:45|22793.61
22:25:46|22793.61
22:25:46|22793.61
22:25:47|22793.61
22:25:49|22793.61
22:25:50|22793.61
22:25:51|22793.61
22:25:52|22793.61
22:25:53|22793.61
22:25:54|22793.61
22:25:55|22793.61
22:25:56|22793.61
22:25:57|22793.61
22:25:58|22793.61
22:25:59|22793.61
22:26:00|22793.61
22:26:01|22793.61
22:26:02|22793.61
22:26:03|22793.61
22:26:04|22793.61
22:26:05|22793.61
22:26:06|22793.61
22:26:07|22793.61
22:26:09|22793.61
22:26:10|22793.61
22:26:10|22793.61
22:26:11|22793.61
22:26:13|22793.61
22:26:13|22793.61
22:26:14|22806.23
22:26:16|22806.23
22:26:16|22793.33
22:26:18|22806.23
22:26:19|22793.32
22:26:19|22793.32
22:26:21|22793.32
22:26:22|22808.47
22:26:23|22808.6
22:26:24|22810.
22:26:25|22810.
22:26:26|22810.
22:26:27|22810.
22:26:28|22810.
22:26:29|22810.
22:26:31|22810.
22:26:31|22810.
22:26:33|22810.
22:26:33|22810.61
22:26:34|22814.94
22:26:35|22816.05
22:26:36|22816.05
22:26:38|22816.05
22:26:39|22816.05
22:26:40|22821.37
22:26:41|22821.37
22:26:42|22819.78
22:26:43|22819.78
22:26:44|22819.78
22:26:45|22819.78
22:26:46|22819.78
22:26:47|22819.78
22:26:48|22819.77
22:26:49|22819.77
22:26:50|22819.77
22:26:51|22819.77
22:26:53|22819.77
22:26:54|22819.77
22:26:55|22819.77
22:26:56|22819.77
22:26:57|22819.77
22:26:58|22819.77
22:26:59|22819.77
22:27:00|22819.77
22:27:01|22819.77
22:27:02|22819.77
22:27:03|22819.77
22:27:04|22819.77
22:27:05|22819.77
22:27:06|22819.77
22:27:07|22819.77
22:27:08|22802.21
22:27:09|22802.21
22:27:10|22802.21
22:27:11|22802.21
22:27:12|22802.21
22:27:13|22802.21
22:27:14|22802.21
22:27:15|22802.21
22:27:16|22802.21
22:27:17|22802.21
22:27:18|22802.21
22:27:19|22800.
22:27:21|22800.
22:27:21|22800.
22:27:22|22800.
22:27:23|22803.75
22:27:24|22803.75
22:27:25|22803.75
22:27:27|22806.54
22:27:27|22806.54
22:27:28|22806.54
22:27:29|22806.54
22:27:31|22806.54
22:27:32|22806.54
22:27:33|22806.54
22:27:34|22806.54
22:27:35|22806.54
22:27:36|22806.54
22:27:37|22806.54
22:27:38|22808.28
22:27:40|22808.28
22:27:41|22808.28
22:27:41|22808.28
22:27:42|22808.28
22:27:43|22808.28
22:27:45|22808.28
22:27:46|22808.28
22:27:48|22800.12
22:27:48|22800.12
22:27:50|22800.12
22:27:50|22800.12
22:27:51|22800.12
22:27:53|22800.12
22:27:54|22800.12
22:27:55|22800.12
22:27:56|22800.12
22:27:57|22800.12
22:27:58|22800.12
22:27:59|22800.12
22:28:00|22800.12
22:28:02|22809.8
22:28:03|22808.18
22:28:04|22808.18
22:28:04|22808.18
22:28:06|22800.
22:28:07|22800.
22:28:08|22800.
22:28:09|22804.8
22:28:10|22804.8
22:28:11|22804.8
22:28:12|22799.08
22:28:13|22799.08
22:28:14|22794.15
22:28:15|22794.15
22:28:16|22794.15
22:28:17|22794.15
22:28:18|22801.86
22:28:19|22801.86
22:28:20|22801.86
22:28:21|22795.29
22:28:22|22795.29
22:28:23|22795.29
22:28:24|22795.29
22:28:25|22795.29
22:28:26|22795.29
22:28:27|22795.29
22:28:29|22795.29
22:28:29|22795.29
22:28:30|22795.29
22:28:32|22795.29
22:28:33|22795.29
22:28:34|22795.29
22:28:35|22795.29
22:28:36|22795.29
22:28:37|22795.29
22:28:38|22795.29
22:28:39|22803.62
22:28:41|22803.62
22:28:42|22803.58
22:28:42|22803.6
22:28:43|22803.6
22:28:44|22803.6
22:28:45|22803.6
22:28:46|22803.6
22:28:48|22803.6
22:28:50|22803.6
22:28:50|22803.6
22:28:51|22803.6
22:28:52|22803.6
22:28:53|22803.6
22:28:54|22803.6
22:28:55|22803.6
22:28:56|22803.6
22:28:58|22803.6
22:28:58|22803.6
22:28:59|22803.6
22:29:01|22803.6
22:29:03|22801.99
22:29:03|22801.99
22:29:04|22801.99
22:29:05|22801.99
22:29:06|22801.99
22:29:07|22801.99
22:29:08|22801.99
22:29:09|22801.99
22:29:10|22801.99
22:29:11|22801.99
22:29:12|22801.99
22:29:13|22801.99
22:29:14|22801.99
22:29:16|22801.99
22:29:17|22801.99
22:29:17|22801.99
22:29:18|22801.99
22:29:19|22801.99
22:29:20|22801.99
22:29:22|22806.71
22:29:22|22806.71
22:29:24|22806.71
22:29:25|22806.71
22:29:26|22806.71
22:29:27|22806.71
22:29:29|22806.71
22:29:29|22806.71
22:29:31|22806.71
22:29:32|22806.71
22:29:33|22806.71
22:29:34|22806.71
22:29:34|22806.71
22:29:36|22806.71
22:29:36|22806.71
22:29:38|22806.71
22:29:39|22806.71
22:29:40|22799.38
22:29:41|22799.38
22:29:41|22799.38
22:29:43|22799.38
22:29:43|22799.38
22:29:45|22805.41
22:29:46|22805.41
22:29:46|22798.41
22:29:47|22798.41
22:29:49|22798.41
22:29:51|22798.37
22:29:51|22798.37
22:29:52|22798.37
22:29:53|22798.37
22:29:54|22798.37
22:29:55|22798.37
22:29:56|22798.37
22:29:58|22798.37
22:29:58|22798.37
22:30:00|22798.37
22:30:00|22798.37
22:30:02|22797.27
22:30:02|22797.27
22:30:04|22797.27
22:30:05|22797.27
22:30:06|22797.27
22:30:07|22797.27
22:30:07|22797.27
22:30:09|22797.27
22:30:10|22797.27
22:30:12|22797.27
22:30:12|22800.
22:30:13|22800.
22:30:14|22800.
22:30:15|22800.
22:30:16|22800.
22:30:17|22800.
22:30:18|22800.
22:30:19|22800.
22:30:20|22800.
22:30:21|22800.
22:30:22|22800.
22:30:23|22800.
22:30:24|22800.
22:30:25|22800.
22:30:26|22800.
22:30:27|22800.
22:30:28|22800.
22:30:29|22800.
22:30:30|22800.
22:30:31|22800.
22:30:32|22800.
22:30:33|22800.
22:30:34|22800.
22:30:35|22800.
22:30:36|22800.
22:30:38|22800.
22:30:39|22800.
22:30:40|22800.
22:30:41|22800.
22:30:42|22800.
22:30:42|22800.
22:30:44|22800.
22:30:45|22800.
22:30:45|22800.
22:30:47|22800.
22:30:49|22800.
22:30:49|22800.
22:30:51|22800.
22:30:52|22806.71
22:30:53|22806.71
22:30:54|22806.71
22:30:56|22806.71
22:30:56|22806.71
22:30:57|22806.71
22:30:59|22806.71
22:31:00|22806.71
22:31:01|22806.71
22:31:03|22806.71
22:31:03|22806.71
22:31:04|22806.71
22:31:06|22806.71
22:31:06|22802.64
22:31:08|22802.64
22:31:08|22811.
22:31:09|22816.5
22:31:11|22808.27
22:31:12|22813.
22:31:13|22813.18
22:31:14|22813.18
22:31:15|22813.18
22:31:16|22813.18
22:31:17|22813.18
22:31:19|22803.78
22:31:19|22803.78
22:31:20|22803.78
22:31:22|22803.78
22:31:22|22803.78
22:31:24|22809.22
22:31:24|22809.22
22:31:25|22809.62
22:31:26|22809.62
22:31:27|22810.02
22:31:28|22809.04
22:31:29|22809.23
22:31:30|22809.23
22:31:31|22809.23
22:31:33|22809.23
22:31:33|22809.23
22:31:34|22809.23
22:31:35|22809.23
22:31:36|22809.23
22:31:37|22809.23
22:31:38|22809.23
22:31:40|22809.23
22:31:41|22809.23
22:31:42|22803.79
22:31:43|22800.
22:31:45|22800.
22:31:46|22800.
22:31:47|22800.
22:31:48|22800.
22:31:49|22800.
22:31:50|22800.
22:31:51|22800.
22:31:53|22800.
22:31:53|22800.
22:31:55|22800.
22:31:56|22800.
22:31:57|22800.
22:31:58|22803.85
22:31:59|22803.85
22:32:01|22803.85
22:32:01|22803.85
22:32:03|22803.85
22:32:04|22797.72
22:32:05|22802.53
22:32:06|22802.53
22:32:07|22802.53
22:32:08|22803.53
22:32:09|22803.53
22:32:10|22804.92
22:32:11|22804.92
22:32:12|22804.92
22:32:13|22804.92
22:32:14|22804.92
22:32:15|22804.92
22:32:16|22804.87
22:32:17|22804.87
22:32:18|22802.53
22:32:19|22802.53
22:32:20|22798.86
22:32:21|22798.86
22:32:22|22798.86
22:32:23|22798.86
22:32:24|22798.86
22:32:25|22798.86
22:32:26|22798.86
22:32:27|22798.86
22:32:28|22798.86
22:32:29|22809.13
22:32:30|22809.13
22:32:31|22809.13
22:32:32|22811.54
22:32:33|22811.54
22:32:34|22811.54
22:32:35|22805.17
22:32:36|22805.17
22:32:37|22805.17
22:32:38|22805.17
22:32:39|22805.17
22:32:40|22805.17
22:32:41|22805.17
22:32:42|22805.17
22:32:43|22805.17
22:32:44|22805.17
22:32:45|22805.17
22:32:46|22805.17
22:32:47|22805.17
22:32:48|22805.17
22:32:50|22805.17
22:32:50|22805.17
22:32:51|22805.17
22:32:53|22799.44
22:32:53|22799.44
22:32:55|22799.44
22:32:56|22799.44
22:32:57|22799.44
22:32:58|22799.44
22:32:59|22799.44
22:33:00|22799.44
22:33:01|22799.44
22:33:02|22799.44
22:33:03|22799.44
22:33:04|22799.44
22:33:05|22799.44
22:33:06|22799.44
22:33:07|22799.44
22:33:08|22799.44
22:33:09|22799.44
22:33:10|22799.44
22:33:11|22799.44
22:33:12|22799.44
22:33:13|22799.44
22:33:14|22799.44
22:33:15|22799.44
22:33:16|22799.44
22:33:17|22799.44
22:33:19|22799.44
22:33:19|22799.44
22:33:21|22799.44
22:33:21|22799.44
22:33:22|22799.44
22:33:24|22799.44
22:33:26|22799.44
22:33:26|22799.44
22:33:28|22799.44
22:33:28|22799.44
22:33:29|22799.44
22:33:31|22799.44
22:33:31|22799.44
22:33:32|22799.44
22:33:33|22799.44
22:33:35|22799.44
22:33:36|22812.71
22:33:36|22812.71
22:33:37|22819.77
22:33:39|22814.02
22:33:39|22814.02
22:33:41|22814.02
22:33:41|22814.02
22:33:42|22814.02
22:33:43|22814.02
22:33:45|22807.75
22:33:45|22807.75
22:33:46|22807.75
22:33:47|22811.06
22:33:48|22811.06
22:33:50|22800.81
22:33:50|22800.81
22:33:51|22800.81
22:33:52|22800.81
22:33:54|22800.81
22:33:55|22800.81
22:33:57|22800.81
22:33:58|22800.81
22:33:59|22800.81
22:34:01|22800.81
22:34:01|22800.81
22:34:02|22800.81
22:34:03|22800.81
22:34:04|22800.81
22:34:05|22800.81
22:34:06|22800.81
22:34:07|22800.81
22:34:08|22800.81
22:34:10|22800.81
22:34:10|22800.81
22:34:11|22800.81
22:34:12|22800.81
22:34:13|22800.81
22:34:15|22800.81
22:34:15|22800.81
22:34:17|22800.81
22:34:18|22800.81
22:34:19|22800.81
22:34:20|22800.81
22:34:21|22800.81
22:34:22|22800.81
22:34:22|22800.81
22:34:24|22800.81
22:34:24|22800.81
22:34:26|22800.81
22:34:27|22800.81
22:34:27|22800.81
22:34:29|22800.81
22:34:30|22800.81
22:34:31|22800.81
22:34:32|22800.81
22:34:32|22800.81
22:34:33|22800.81
22:34:34|22800.81
22:34:36|22800.81
22:34:36|22800.81
22:34:37|22800.81
22:34:39|22809.54
22:34:39|22817.46
22:34:40|22817.46
22:34:42|22817.46
22:34:43|22817.46
22:34:43|22817.46
22:34:45|22817.46
22:34:47|22817.46
22:34:47|22817.46
22:34:48|22817.46
22:34:50|22813.04
22:34:51|22813.04
22:34:52|22813.04
22:34:53|22813.04
22:34:54|22813.04
22:34:54|22813.04
22:34:55|22813.04
22:34:58|22813.04
22:34:58|22813.04
22:34:59|22813.04
22:35:00|22813.04
22:35:01|22813.04
22:35:02|22813.04
22:35:04|22813.04
22:35:05|22813.04
22:35:06|22813.04
22:35:07|22813.04
22:35:08|22813.04
22:35:08|22813.04
22:35:10|22813.04
22:35:11|22807.81
22:35:12|22810.2
22:35:13|22800.82
22:35:13|22810.2
22:35:15|22810.2
22:35:16|22801.4
22:35:17|22801.4
22:35:18|22801.4
22:35:18|22801.4
22:35:20|22813.04
22:35:21|22813.04
22:35:22|22802.61
22:35:23|22802.61
22:35:24|22802.61
22:35:25|22802.61
22:35:25|22802.61
22:35:27|22802.61
22:35:28|22802.61
22:35:28|22811.83
22:35:30|22811.83
22:35:32|22811.83
22:35:32|22811.83
22:35:34|22811.83
22:35:35|22810.06
22:35:36|22810.06
22:35:37|22810.59
22:35:38|22810.2
22:35:39|22810.2
22:35:40|22810.2
22:35:41|22810.2
22:35:42|22810.2
22:35:43|22810.2
22:35:45|22810.2
22:35:45|22810.2
22:35:47|22810.2
22:35:49|22810.2
22:35:50|22810.2
22:35:50|22810.2
22:35:52|22810.2
22:35:53|22810.2
22:35:54|22810.2
22:35:56|22810.2
22:35:56|22810.2
22:35:57|22810.2
22:35:59|22810.2
22:35:59|22810.2
22:36:01|22810.2
22:36:02|22810.2
22:36:04|22810.2
22:36:04|22810.2
22:36:05|22810.2
22:36:07|22810.2
22:36:08|22810.2
22:36:09|22810.2
22:36:10|22810.2
22:36:11|22810.2
22:36:12|22810.2
22:36:13|22812.82
22:36:14|22812.82
22:36:16|22812.82
22:36:17|22812.82
22:36:17|22812.82
22:36:18|22812.82
22:36:20|22812.82
22:36:20|22812.82
22:36:21|22812.82
22:36:23|22812.82
22:36:24|22812.82
22:36:25|22812.82
22:36:26|22812.82
22:36:27|22812.82
22:36:27|22812.82
22:36:28|22806.15
22:36:31|22806.15
22:36:31|22806.15
22:36:32|22806.15
22:36:33|22810.49
22:36:34|22810.49
22:36:35|22810.49
22:36:36|22810.49
22:36:37|22810.49
22:36:38|22805.01
22:36:39|22805.01
22:36:40|22805.01
22:36:41|22805.01
22:36:43|22805.7
22:36:44|22805.7
22:36:45|22805.7
22:36:46|22805.7
22:36:46|22805.7
22:36:47|22805.7
22:36:50|22805.7
22:36:50|22805.7
22:36:51|22805.7
22:36:52|22805.7
22:36:54|22805.
22:36:55|22805.
22:36:55|22805.
22:36:57|22805.
22:36:58|22805.
22:36:59|22805.
22:37:01|22805.
22:37:01|22805.
22:37:02|22805.
22:37:03|22805.
22:37:04|22805.
22:37:05|22805.
22:37:06|22805.
22:37:07|22805.
22:37:08|22805.
22:37:09|22805.
22:37:10|22805.
22:37:11|22805.
22:37:12|22805.
22:37:13|22805.
22:37:14|22805.
22:37:15|22810.06
22:37:16|22809.79
22:37:17|22809.79
22:37:18|22810.07
22:37:19|22811.19
22:37:20|22811.19
22:37:21|22811.19
22:37:22|22811.19
22:37:23|22811.19
22:37:24|22811.19
22:37:25|22811.19
22:37:26|22811.19
22:37:27|22811.19
22:37:28|22811.19
22:37:29|22811.19
22:37:30|22811.19
22:37:31|22811.19
22:37:32|22811.19
22:37:33|22811.19
22:37:34|22811.19
22:37:36|22811.19
22:37:36|22811.19
22:37:37|22811.19
22:37:39|22811.19
22:37:40|22811.19
22:37:41|22811.19
22:37:42|22811.19
22:37:43|22811.19
22:37:44|22811.19
22:37:44|22811.19
22:37:46|22806.94
22:37:46|22806.94
22:37:48|22806.94
22:37:49|22806.94
22:37:51|22806.94
22:37:51|22806.94
22:37:52|22806.94
22:37:53|22806.94
22:37:54|22806.94
22:37:55|22806.94
22:37:57|22806.94
22:37:58|22806.94
22:37:59|22806.94
22:38:00|22806.94
22:38:01|22806.94
22:38:02|22806.94
22:38:03|22806.94
22:38:04|22806.94
22:38:05|22806.94
22:38:07|22806.94
22:38:08|22807.34
22:38:09|22807.34
22:38:10|22807.34
22:38:11|22807.34
22:38:12|22807.34
22:38:14|22807.28
22:38:15|22807.28
22:38:16|22807.28
22:38:18|22807.28
22:38:18|22807.28
22:38:20|22805.
22:38:21|22805.
22:38:21|22805.
22:38:22|22805.25
22:38:23|22805.25
22:38:25|22805.25
22:38:26|22805.
22:38:26|22805.17
22:38:27|22805.17
22:38:28|22805.17
22:38:29|22805.17
22:38:31|22805.17
22:38:32|22805.17
22:38:32|22805.17
22:38:34|22805.17
22:38:35|22805.17
22:38:36|22805.17
22:38:37|22805.17
22:38:38|22805.17
22:38:39|22805.17
22:38:40|22805.17
22:38:41|22807.65
22:38:42|22807.65
22:38:43|22810.8
22:38:44|22812.82
22:38:45|22812.82
22:38:46|22812.82
22:38:47|22812.82
22:38:48|22812.82
22:38:50|22812.82
22:38:50|22812.82
22:38:51|22810.55
22:38:53|22810.55
22:38:54|22810.55
22:38:55|22810.55
22:38:56|22805.
22:38:58|22805.
22:38:58|22805.
22:38:59|22805.
22:39:00|22805.
22:39:01|22805.
22:39:03|22805.
22:39:03|22805.
22:39:05|22805.
22:39:05|22805.
22:39:07|22805.
22:39:07|22805.
22:39:09|22800.
22:39:10|22800.
22:39:11|22800.
22:39:11|22800.
22:39:13|22800.
22:39:13|22800.
22:39:15|22800.
22:39:16|22797.7
22:39:18|22797.7
22:39:19|22797.7
22:39:19|22797.7
22:39:21|22797.7
22:39:21|22797.7
22:39:23|22797.7
22:39:23|22797.7
22:39:24|22795.
22:39:26|22790.53
22:39:27|22790.42
22:39:27|22790.42
22:39:29|22793.65
22:39:30|22793.65
22:39:31|22778.
22:39:32|22778.
22:39:33|22778.
22:39:34|22778.
22:39:35|22778.
22:39:36|22778.
22:39:37|22778.
22:39:38|22785.86
22:39:39|22777.61
22:39:40|22775.33
22:39:41|22775.33
22:39:42|22775.33
22:39:43|22775.33
22:39:45|22766.33
22:39:45|22766.33
22:39:46|22775.83
22:39:47|22775.83
22:39:49|22762.09
22:39:49|22762.09
22:39:50|22773.86
22:39:51|22773.86
22:39:52|22773.86
22:39:54|22773.86
22:39:55|22773.86
22:39:56|22773.86
22:39:57|22773.86
22:39:58|22773.86
22:39:59|22773.86
22:40:00|22773.86
22:40:01|22773.86
22:40:02|22773.86
22:40:03|22773.86
22:40:04|22773.86
22:40:05|22773.86
22:40:06|22773.86
22:40:07|22773.86
22:40:08|22773.86
22:40:09|22773.86
22:40:10|22773.86
22:40:11|22773.86
22:40:12|22773.86
22:40:13|22773.86
22:40:14|22773.86
22:40:16|22773.86
22:40:17|22773.86
22:40:18|22773.86
22:40:19|22773.86
22:40:20|22773.86
22:40:21|22773.86
22:40:22|22773.86
22:40:23|22773.86
22:40:24|22778.4
22:40:25|22778.4
22:40:26|22778.4
22:40:27|22778.4
22:40:28|22778.4
22:40:29|22778.4
22:40:30|22778.4
22:40:31|22778.4
22:40:32|22778.4
22:40:33|22778.4
22:40:34|22778.4
22:40:36|22778.4
22:40:36|22778.4
22:40:37|22777.38
22:40:38|22777.38
22:40:39|22777.38
22:40:40|22777.38
22:40:41|22777.38
22:40:42|22777.38
22:40:43|22777.38
22:40:44|22777.38
22:40:46|22777.38
22:40:47|22777.38
22:40:48|22777.38
22:40:49|22777.38
22:40:50|22777.38
22:40:51|22777.38
22:40:52|22777.38
22:40:54|22777.38
22:40:55|22777.38
22:40:56|22777.38
22:40:57|22780.86
22:40:58|22780.86
22:40:59|22780.86
22:41:00|22780.86
22:41:01|22780.86
22:41:02|22780.86
22:41:03|22780.35
22:41:04|22780.35
22:41:05|22780.35
22:41:06|22780.35
22:41:07|22780.69
22:41:09|22780.69
22:41:09|22780.35
22:41:10|22780.35
22:41:12|22780.35
22:41:13|22780.35
22:41:14|22780.35
22:41:15|22778.5
22:41:15|22778.5
22:41:17|22778.5
22:41:17|22778.5
22:41:18|22778.5
22:41:19|22778.5
22:41:21|22778.5
22:41:21|22778.5
22:41:22|22778.5
22:41:23|22778.5
22:41:24|22778.5
22:41:25|22778.5
22:41:26|22778.5
22:41:28|22778.5
22:41:28|22778.5
22:41:29|22778.5
22:41:30|22778.5
22:41:32|22778.5
22:41:32|22778.5
22:41:34|22778.5
22:41:34|22778.5
22:41:35|22778.5
22:41:36|22778.5
22:41:37|22778.5
22:41:38|22778.5
22:41:39|22778.5
22:41:40|22778.72
22:41:41|22773.86
22:41:42|22773.86
22:41:43|22773.86
22:41:45|22760.54
22:41:45|22760.55
22:41:46|22760.55
22:41:47|22760.55
22:41:48|22761.23
22:41:49|22761.23
22:41:50|22761.23
22:41:51|22761.23
22:41:53|22761.23
22:41:54|22761.23
22:41:55|22769.57
22:41:56|22769.57
22:41:57|22769.57
22:41:58|22769.57
22:42:00|22769.57
22:42:01|22769.57
22:42:01|22766.73
22:42:02|22750.
22:42:04|22750.
22:42:05|22750.
22:42:05|22750.
22:42:07|22747.68
22:42:08|22750.99
22:42:10|22750.99
22:42:11|22745.76
22:42:12|22745.76
22:42:12|22730.37
22:42:14|22733.9
22:42:14|22735.56
22:42:15|22732.26
22:42:17|22733.91
22:42:18|22733.91
22:42:19|22742.41
22:42:19|22742.41
22:42:21|22742.41
22:42:22|22742.56
22:42:23|22747.53
22:42:24|22752.49
22:42:25|22753.07
22:42:26|22753.07
22:42:27|22753.07
22:42:28|22753.07
22:42:29|22753.7
22:42:30|22753.7
22:42:31|22753.7
22:42:32|22753.7
22:42:33|22753.7
22:42:34|22753.7
22:42:35|22753.7
22:42:36|22752.96
22:42:37|22750.03
22:42:38|22743.64
22:42:39|22747.45
22:42:40|22747.45
22:42:41|22747.45
22:42:42|22747.45
22:42:43|22741.23
22:42:44|22741.23
22:42:45|22741.23
22:42:46|22741.23
22:42:47|22741.23
22:42:48|22741.23
22:42:50|22741.23
22:42:51|22741.23
22:42:53|22741.23
22:42:54|22735.37
22:42:54|22735.37
22:42:56|22735.37
22:42:57|22735.37
22:42:58|22738.41
22:42:59|22738.41
22:43:00|22738.41
22:43:01|22738.41
22:43:02|22739.69
22:43:03|22739.69
22:43:03|22739.69
22:43:06|22739.69
22:43:07|22739.69
22:43:07|22739.69
22:43:09|22745.71
22:43:09|22739.
22:43:11|22739.
22:43:11|22739.
22:43:12|22739.
22:43:14|22739.
22:43:15|22739.
22:43:16|22737.79
22:43:17|22737.88
22:43:19|22737.88
22:43:19|22737.88
22:43:20|22737.88
22:43:21|22737.88
22:43:22|22737.88
22:43:24|22737.88
22:43:25|22737.88
22:43:25|22737.88
22:43:27|22737.88
22:43:27|22737.88
22:43:30|22737.88
22:43:30|22737.88
22:43:31|22737.88
22:43:32|22737.88
22:43:33|22737.88
22:43:34|22734.74
22:43:35|22734.74
22:43:36|22743.45
22:43:37|22743.45
22:43:38|22743.45
22:43:39|22743.45
22:43:40|22743.45
22:43:41|22743.45
22:43:42|22743.45
22:43:43|22743.45
22:43:44|22743.45
22:43:45|22743.45
22:43:46|22743.45
22:43:47|22743.45
22:43:48|22743.45
22:43:49|22743.45
22:43:50|22743.45
22:43:51|22743.45
22:43:52|22743.45
22:43:53|22743.45
22:43:54|22743.45
22:43:55|22743.45
22:43:56|22743.45
22:43:58|22744.26
22:43:58|22744.26
22:44:01|22739.
22:44:01|22732.18
22:44:03|22732.18
22:44:04|22742.13
22:44:04|22742.13
22:44:06|22742.13
22:44:08|22728.64
22:44:08|22728.64
22:44:10|22726.37
22:44:10|22726.37
22:44:11|22721.92
22:44:14|22719.65
22:44:15|22719.65
22:44:16|22719.65
22:44:17|22719.65
22:44:18|22709.68
22:44:19|22711.14
22:44:20|22703.79
22:44:21|22703.79
22:44:23|22703.79
22:44:23|22703.79
22:44:24|22703.79
22:44:25|22703.79
22:44:26|22697.81
22:44:27|22704.94
22:44:29|22699.07
22:44:30|22707.21
22:44:31|22707.21
22:44:32|22707.21
22:44:33|22707.21
22:44:34|22712.28
22:44:35|22700.
22:44:36|22700.
22:44:37|22700.
22:44:38|22700.
22:44:39|22700.
22:44:40|22700.
22:44:41|22700.
22:44:42|22709.32
22:44:43|22715.1
22:44:44|22715.1
22:44:45|22715.1
22:44:46|22715.1
22:44:47|22715.1
22:44:48|22715.1
22:44:49|22716.96
22:44:51|22719.58
22:44:51|22719.58
22:44:52|22708.53
22:44:53|22708.53
22:44:54|22708.53
22:44:56|22708.53
22:44:57|22708.53
22:44:59|22708.53
22:45:00|22708.53
22:45:01|22708.53
22:45:03|22708.53
22:45:04|22704.
22:45:06|22715.1
22:45:06|22714.36
22:45:07|22714.36
22:45:08|22714.36
22:45:10|22714.36
22:45:11|22714.36
22:45:12|22714.36
22:45:13|22724.02
22:45:15|22724.02
22:45:15|22724.02
22:45:16|22724.02
22:45:17|22724.02
22:45:18|22724.02
22:45:19|22724.02
22:45:20|22724.02
22:45:21|22724.02
22:45:22|22724.02
22:45:23|22724.02
22:45:24|22724.02
22:45:25|22724.02
22:45:26|22724.02
22:45:27|22724.02
22:45:28|22724.02
22:45:29|22724.02
22:45:30|22726.82
22:45:31|22726.82
22:45:32|22726.82
22:45:33|22726.82
22:45:34|22726.82
22:45:35|22726.82
22:45:36|22726.82
22:45:37|22726.82
22:45:38|22726.82
22:45:39|22726.82
22:45:40|22726.82
22:45:41|22726.82
22:45:42|22735.72
22:45:43|22726.32
22:45:45|22726.32
22:45:45|22726.32
22:45:47|22726.32
22:45:47|22726.32
22:45:48|22726.32
22:45:49|22726.32
22:45:51|22726.32
22:45:52|22735.
22:45:53|22735.
22:45:53|22735.
22:45:55|22735.
22:45:56|22735.
22:45:57|22735.
22:45:58|22735.
22:46:00|22735.
22:46:01|22735.
22:46:02|22735.
22:46:02|22735.
22:46:04|22735.
22:46:05|22735.
22:46:06|22735.
22:46:07|22735.
22:46:08|22735.
22:46:10|22735.
22:46:10|22735.
22:46:11|22734.46
22:46:12|22734.46
22:46:13|22734.46
22:46:14|22734.46
22:46:16|22734.46
22:46:16|22734.46
22:46:18|22740.
22:46:18|22740.
22:46:20|22740.
22:46:21|22740.
22:46:21|22740.
22:46:24|22740.
22:46:24|22740.
22:46:26|22740.
22:46:26|22734.98
22:46:28|22734.98
22:46:29|22734.98
22:46:29|22734.98
22:46:31|22734.98
22:46:31|22734.98
22:46:32|22734.98
22:46:33|22736.82
22:46:35|22736.82
22:46:36|22725.72
22:46:37|22728.39
22:46:38|22728.39
22:46:38|22729.72
22:46:39|22729.72
22:46:41|22729.72
22:46:42|22729.72
22:46:44|22729.72
22:46:44|22729.72
22:46:45|22729.72
22:46:46|22729.72
22:46:47|22730.78
22:46:49|22730.78
22:46:50|22730.78
22:46:52|22730.78
22:46:52|22730.78
22:46:53|22730.78
22:46:54|22730.78
22:46:55|22730.78
22:46:56|22730.78
22:46:58|22730.78
22:47:00|22730.78
22:47:01|22730.78
22:47:02|22730.78
22:47:03|22738.65
22:47:04|22738.65
22:47:05|22738.65
22:47:06|22738.65
22:47:07|22738.65
22:47:08|22738.65
22:47:09|22738.65
22:47:10|22738.65
22:47:11|22730.78
22:47:12|22730.78
22:47:13|22730.78
22:47:15|22730.78
22:47:16|22723.28
22:47:17|22723.28
22:47:18|22723.28
22:47:19|22723.28
22:47:20|22723.28
22:47:21|22723.28
22:47:22|22723.28
22:47:23|22719.3
22:47:24|22719.3
22:47:25|22719.3
22:47:26|22719.3
22:47:27|22719.3
22:47:29|22719.3
22:47:30|22719.3
22:47:31|22719.3
22:47:32|22719.3
22:47:33|22719.3
22:47:34|22719.3
22:47:35|22719.3
22:47:36|22719.3
22:47:37|22719.3
22:47:38|22719.3
22:47:39|22719.3
22:47:40|22719.3
22:47:41|22719.3
22:47:42|22719.3
22:47:43|22714.07
22:47:44|22714.07
22:47:45|22714.07
22:47:46|22714.07
22:47:47|22705.45
22:47:48|22705.45
22:47:49|22723.4
22:47:51|22710.58
22:47:52|22710.58
22:47:53|22708.77
22:47:55|22717.69
22:47:55|22717.69
22:47:56|22710.84
22:47:57|22710.84
22:47:58|22710.84
22:47:59|22710.84
22:48:01|22710.84
22:48:02|22710.84
22:48:03|22710.84
22:48:04|22710.84
22:48:04|22710.84
22:48:06|22710.84
22:48:07|22710.84
22:48:08|22710.95
22:48:10|22708.04
22:48:10|22705.02
22:48:12|22696.3
22:48:13|22696.3
22:48:14|22689.
22:48:16|22695.9
22:48:16|22695.9
22:48:17|22695.9
22:48:20|22697.87
22:48:20|22697.87
22:48:21|22697.87
22:48:22|22697.87
22:48:23|22697.87
22:48:24|22697.87
22:48:25|22697.87
22:48:26|22691.18
22:48:27|22691.18
22:48:28|22691.18
22:48:29|22697.94
22:48:30|22697.94
22:48:31|22697.94
22:48:32|22705.78
22:48:33|22707.5
22:48:34|22707.5
22:48:35|22707.5
22:48:36|22707.5
22:48:37|22707.5
22:48:38|22710.4
22:48:39|22710.4
22:48:40|22710.4
22:48:41|22710.4
22:48:42|22710.4
22:48:44|22710.4
22:48:44|22710.4
22:48:45|22710.4
22:48:47|22710.4
22:48:48|22710.13
22:48:48|22710.13
22:48:49|22715.09
22:48:50|22715.09
22:48:51|22715.09
22:48:53|22715.09
22:48:55|22715.09
22:48:56|22715.09
22:48:56|22715.09
22:48:57|22715.09
22:48:58|22715.09
22:49:01|22715.09
22:49:02|22715.09
22:49:02|22705.33
22:49:04|22705.33
22:49:05|22705.33
22:49:05|22705.33
22:49:06|22705.33
22:49:08|22700.36
22:49:08|22700.36
22:49:09|22700.36
22:49:10|22699.4
22:49:12|22699.4
22:49:14|22709.03
22:49:14|22709.03
22:49:15|22709.03
22:49:16|22709.03
22:49:17|22709.03
22:49:18|22709.03
22:49:19|22709.03
22:49:20|22709.03
22:49:21|22709.03
22:49:22|22709.03
22:49:23|22709.03
22:49:24|22709.03
22:49:25|22709.03
22:49:26|22709.03
22:49:27|22709.03
22:49:28|22709.03
22:49:29|22709.03
22:49:30|22713.5
22:49:31|22713.5
22:49:32|22713.73
22:49:33|22713.73
22:49:34|22713.73
22:49:35|22713.73
22:49:37|22713.73
22:49:37|22713.73
22:49:38|22713.73
22:49:39|22713.73
22:49:40|22713.73
22:49:41|22713.73
22:49:42|22713.73
22:49:43|22713.73
22:49:44|22713.73
22:49:45|22713.73
22:49:46|22713.73
22:49:48|22713.73
22:49:48|22713.73
22:49:50|22713.73
22:49:50|22713.73
22:49:53|22713.73
22:49:53|22713.73
22:49:55|22713.73
22:49:56|22713.73
22:49:57|22713.73
22:49:58|22713.73
22:49:59|22713.73
22:50:00|22713.73
22:50:02|22713.73
22:50:03|22713.73
22:50:04|22713.73
22:50:05|22713.73
22:50:07|22713.73
22:50:08|22713.73
22:50:08|22713.73
22:50:09|22713.73
22:50:10|22713.73
22:50:11|22713.73
22:50:13|22713.73
22:50:14|22724.61
22:50:15|22724.61
22:50:16|22724.61
22:50:17|22724.61
22:50:18|22724.61
22:50:19|22724.61
22:50:21|22724.61
22:50:21|22724.61
22:50:22|22724.61
22:50:23|22724.61
22:50:24|22721.09
22:50:26|22721.09
22:50:26|22721.09
22:50:27|22721.48
22:50:28|22721.48
22:50:29|22721.48
22:50:30|22721.48
22:50:31|22721.48
22:50:32|22721.48
22:50:33|22721.48
22:50:34|22721.48
22:50:36|22721.48
22:50:36|22721.48
22:50:37|22721.48
22:50:39|22721.48
22:50:40|22721.48
22:50:40|22721.48
22:50:41|22721.48
22:50:42|22721.48
22:50:43|22727.29
22:50:44|22727.29
22:50:45|22727.29
22:50:47|22722.27
22:50:48|22722.27
22:50:48|22722.27
22:50:50|22722.27
22:50:50|22722.27
22:50:51|22722.27
22:50:52|22722.27
22:50:53|22722.27
22:50:55|22722.27
22:50:55|22722.27
22:50:57|22722.27
22:50:58|22722.27
22:50:58|22722.27
22:50:59|22722.27
22:51:00|22722.27
22:51:02|22723.47
22:51:04|22723.47
22:51:05|22723.47
22:51:06|22723.47
22:51:07|22723.47
22:51:08|22723.47
22:51:09|22723.47
22:51:10|22723.47
22:51:11|22723.47
22:51:12|22727.44
22:51:13|22726.63
22:51:15|22726.63
22:51:15|22725.44
22:51:17|22725.44
22:51:18|22725.44
22:51:18|22725.44
22:51:20|22725.44
22:51:20|22725.44
22:51:22|22725.44
22:51:22|22725.44
22:51:23|22725.44
22:51:25|22725.44
22:51:26|22725.44
22:51:26|22726.49
22:51:27|22726.49
22:51:29|22722.4
22:51:29|22722.4
22:51:30|22722.4
22:51:32|22722.4
22:51:33|22722.4
22:51:34|22725.07
22:51:35|22725.07
22:51:36|22725.07
22:51:37|22725.07
22:51:38|22725.07
22:51:39|22725.07
22:51:40|22725.07
22:51:41|22725.07
22:51:42|22725.07
22:51:43|22725.07
22:51:44|22725.07
22:51:45|22722.27
22:51:46|22722.27
22:51:48|22722.27
22:51:49|22722.27
22:51:50|22722.27
22:51:51|22722.27
22:51:52|22722.27
22:51:53|22722.27
22:51:54|22722.27
22:51:55|22722.27
22:51:56|22722.27
22:51:57|22722.27
22:51:58|22722.27
22:51:59|22722.27
22:52:00|22722.27
22:52:01|22722.27
22:52:02|22722.27
22:52:03|22722.27
22:52:05|22727.11
22:52:05|22727.11
22:52:07|22730.
22:52:08|22729.15
22:52:09|22729.17
22:52:10|22729.07
22:52:10|22729.08
22:52:12|22729.08
22:52:12|22729.08
22:52:14|22729.08
22:52:15|22729.11
22:52:15|22729.11
22:52:17|22729.11
22:52:18|22728.75
22:52:18|22724.65
22:52:20|22724.65
22:52:21|22724.65
22:52:21|22729.48
22:52:23|22729.71
22:52:24|22729.71
22:52:24|22729.71
22:52:26|22729.71
22:52:26|22729.71
22:52:27|22729.71
22:52:29|22729.71
22:52:30|22729.71
22:52:31|22729.71
22:52:32|22729.71
22:52:32|22734.11
22:52:33|22734.11
22:52:35|22734.11
22:52:36|22734.11
22:52:36|22734.11
22:52:37|22734.11
22:52:38|22734.11
22:52:40|22734.11
22:52:42|22734.11
22:52:42|22734.11
22:52:43|22734.11
22:52:44|22734.11
22:52:45|22734.11
22:52:46|22734.11
22:52:47|22734.11
22:52:48|22734.11
22:52:49|22734.11
22:52:50|22734.11
22:52:51|22734.11
22:52:52|22734.11
22:52:53|22736.7
22:52:54|22736.7
22:52:55|22733.18
22:52:56|22735.04
22:52:58|22735.04
22:52:59|22735.04
22:53:01|22735.04
22:53:02|22735.04
22:53:04|22743.01
22:53:05|22743.01
22:53:06|22743.01
22:53:07|22743.01
22:53:07|22743.01
22:53:08|22743.01
22:53:11|22733.4
22:53:11|22733.51
22:53:12|22733.51
22:53:13|22733.51
22:53:15|22733.51
22:53:16|22733.51
22:53:17|22733.51
22:53:17|22733.51
22:53:19|22733.51
22:53:20|22733.51
22:53:20|22726.28
22:53:21|22726.28
22:53:23|22726.28
22:53:24|22726.28
22:53:26|22726.28
22:53:26|22726.28
22:53:27|22726.28
22:53:28|22726.28
22:53:29|22724.13
22:53:30|22723.9
22:53:31|22723.9
22:53:32|22723.9
22:53:34|22723.9
22:53:35|22723.9
22:53:35|22723.9
22:53:36|22723.9
22:53:39|22723.9
22:53:39|22723.9
22:53:40|22723.9
22:53:41|22723.9
22:53:42|22723.9
22:53:43|22723.9
22:53:44|22723.9
22:53:45|22723.9
22:53:46|22723.9
22:53:47|22723.9
22:53:48|22723.9
22:53:49|22723.9
22:53:50|22723.9
22:53:51|22723.9
22:53:52|22723.9
22:53:53|22723.9
22:53:54|22723.9
22:53:55|22723.9
22:53:56|22723.51
22:53:58|22723.51
22:53:58|22723.51
22:54:00|22723.51
22:54:00|22723.55
22:54:01|22723.55
22:54:02|22723.55
22:54:04|22723.55
22:54:06|22723.55
22:54:06|22723.55
22:54:08|22723.55
22:54:10|22726.71
22:54:10|22726.71
22:54:11|22726.71
22:54:13|22726.71
22:54:14|22726.71
22:54:14|22726.71
22:54:16|22726.71
22:54:17|22726.71
22:54:17|22727.85
22:54:20|22727.85
22:54:20|22727.85
22:54:21|22727.85
22:54:22|22727.85
22:54:23|22727.85
22:54:25|22727.85
22:54:26|22727.85
22:54:26|22727.85
22:54:28|22715.36
22:54:29|22715.36
22:54:30|22715.36
22:54:30|22715.36
22:54:31|22715.36
22:54:34|22715.36
22:54:34|22715.36
22:54:35|22715.36
22:54:36|22715.36
22:54:37|22715.36
22:54:38|22715.36
22:54:39|22715.36
22:54:40|22715.36
22:54:41|22713.22
22:54:42|22720.29
22:54:43|22720.29
22:54:44|22720.29
22:54:45|22720.29
22:54:46|22720.29
22:54:47|22720.29
22:54:48|22720.29
22:54:49|22720.29
22:54:51|22720.29
22:54:51|22720.29
22:54:52|22720.29
22:54:53|22720.29
22:54:55|22720.29
22:54:56|22720.29
22:54:57|22720.29
22:54:57|22720.29
22:54:59|22720.29
22:55:00|22720.29
22:55:01|22720.29
22:55:02|22720.29
22:55:03|22720.29
22:55:05|22720.29
22:55:06|22720.29
22:55:08|22720.29
22:55:08|22720.29
22:55:09|22720.29
22:55:10|22720.29
22:55:11|22720.98
22:55:13|22724.54
22:55:15|22717.62
22:55:15|22717.62
22:55:16|22717.62
22:55:17|22717.62
22:55:18|22717.62
22:55:19|22717.62
22:55:20|22717.62
22:55:21|22717.62
22:55:22|22717.62
22:55:24|22724.48
22:55:24|22724.48
22:55:26|22724.48
22:55:27|22724.48
22:55:27|22724.48
22:55:29|22725.55
22:55:29|22724.42
22:55:31|22724.42
22:55:32|22724.42
22:55:33|22724.42
22:55:34|22724.42
22:55:34|22724.42
22:55:35|22724.42
22:55:37|22724.42
22:55:38|22724.42
22:55:38|22724.42
22:55:40|22724.42
22:55:41|22724.42
22:55:41|22724.42
22:55:43|22724.42
22:55:45|22724.42
22:55:45|22724.42
22:55:46|22724.42
22:55:47|22724.42
22:55:48|22724.42
22:55:49|22718.11
22:55:50|22718.11
22:55:51|22720.35
22:55:52|22720.35
22:55:54|22720.35
22:55:54|22720.35
22:55:55|22720.35
22:55:56|22720.35
22:55:57|22720.35
22:55:58|22720.35
22:55:59|22720.35
22:56:00|22720.35
22:56:01|22720.35
22:56:02|22720.35
22:56:03|22722.96
22:56:04|22722.96
22:56:05|22722.96
22:56:06|22722.96
22:56:07|22722.96
22:56:09|22727.94
22:56:10|22733.
22:56:11|22732.93
22:56:12|22728.08
22:56:13|22728.08
22:56:14|22728.08
22:56:15|22728.08
22:56:17|22728.08
22:56:17|22728.08
22:56:18|22728.08
22:56:19|22728.08
22:56:20|22729.87
22:56:21|22729.87
22:56:22|22729.87
22:56:23|22731.78
22:56:24|22731.78
22:56:25|22731.78
22:56:27|22731.78
22:56:28|22731.78
22:56:29|22731.78
22:56:30|22732.95
22:56:31|22732.95
22:56:33|22732.99
22:56:33|22733.
22:56:34|22739.5
22:56:35|22737.48
22:56:37|22744.41
22:56:38|22744.41
22:56:39|22744.41
22:56:40|22740.64
22:56:41|22740.64
22:56:42|22740.64
22:56:43|22738.47
22:56:44|22738.47
22:56:45|22738.47
22:56:46|22738.47
22:56:47|22738.47
22:56:48|22738.47
22:56:49|22738.47
22:56:50|22738.47
22:56:51|22738.47
22:56:53|22738.47
22:56:53|22738.47
22:56:54|22738.47
22:56:55|22738.47
22:56:56|22738.47
22:56:57|22738.47
22:56:58|22738.47
22:56:59|22738.47
22:57:00|22745.54
22:57:01|22745.54
22:57:03|22745.54
22:57:04|22745.54
22:57:05|22745.54
22:57:07|22745.54
22:57:08|22745.54
22:57:10|22745.54
22:57:11|22745.54
22:57:11|22745.54
22:57:12|22745.54
22:57:14|22745.54
22:57:15|22745.54
22:57:16|22745.54
22:57:17|22745.54
22:57:18|22745.54
22:57:19|22745.54
22:57:20|22746.44
22:57:21|22744.35
22:57:22|22744.35
22:57:23|22744.35
22:57:24|22744.35
22:57:25|22744.35
22:57:27|22746.44
22:57:28|22746.44
22:57:28|22743.76
22:57:31|22746.44
22:57:31|22746.44
22:57:32|22746.44
22:57:33|22746.44
22:57:34|22746.44
22:57:35|22744.52
22:57:37|22744.52
22:57:38|22738.95
22:57:39|22738.95
22:57:40|22738.95
22:57:40|22738.95
22:57:43|22738.95
22:57:43|22738.95
22:57:44|22738.95
22:57:45|22738.95
22:57:47|22738.95
22:57:48|22738.95
22:57:50|22738.95
22:57:50|22738.95
22:57:52|22738.95
22:57:52|22738.95
22:57:55|22738.95
22:57:55|22738.95
22:57:56|22738.95
22:57:57|22738.95
22:57:58|22738.95
22:58:00|22748.42
22:58:02|22746.31
22:58:03|22746.31
22:58:03|22746.31
22:58:05|22746.31
22:58:06|22746.31
22:58:07|22746.31
22:58:08|22746.31
22:58:09|22746.31
22:58:11|22746.31
22:58:11|22746.31
22:58:12|22746.31
22:58:14|22746.31
22:58:15|22746.31
22:58:16|22746.31
22:58:17|22746.31
22:58:17|22746.31
22:58:18|22746.31
22:58:21|22746.31
22:58:21|22746.31
22:58:23|22746.31
22:58:23|22746.31
22:58:24|22746.31
22:58:25|22746.31
22:58:27|22746.31
22:58:28|22746.31
22:58:29|22746.31
22:58:30|22746.31
22:58:31|22746.31
22:58:32|22746.31
22:58:33|22746.31
22:58:34|22746.31
22:58:35|22746.31
22:58:36|22746.31
22:58:37|22746.31
22:58:39|22746.31
22:58:39|22746.31
22:58:40|22746.31
22:58:42|22746.31
22:58:43|22746.31
22:58:44|22746.31
22:58:45|22746.31
22:58:46|22746.31
22:58:47|22746.31
22:58:48|22746.31
22:58:49|22746.31
22:58:50|22746.31
22:58:51|22746.31
22:58:52|22746.31
22:58:53|22746.31
22:58:54|22746.31
22:58:55|22746.31
22:58:56|22746.31
22:58:57|22746.31
22:58:58|22746.31
22:58:59|22743.39
22:59:00|22743.39
22:59:01|22743.39
22:59:03|22743.39
22:59:03|22743.39
22:59:04|22743.39
22:59:05|22743.39
22:59:06|22743.39
22:59:07|22743.39
22:59:08|22743.39
22:59:10|22743.39
22:59:12|22743.39
22:59:12|22743.39
22:59:14|22743.39
22:59:15|22737.88
22:59:17|22739.82
22:59:18|22739.82
22:59:19|22743.39
22:59:20|22743.39
22:59:21|22743.39
22:59:22|22743.39
22:59:23|22743.39
22:59:24|22743.39
22:59:25|22754.27
22:59:26|22754.27
22:59:27|22754.27
22:59:28|22754.27
22:59:29|22754.27
22:59:30|22754.27
22:59:31|22754.27
22:59:32|22754.27
22:59:33|22754.27
22:59:34|22754.27
22:59:35|22754.53
22:59:36|22754.53
22:59:37|22754.53
22:59:38|22754.53
22:59:39|22754.53
22:59:40|22754.53
22:59:41|22754.53
22:59:42|22754.53
22:59:43|22741.96
22:59:45|22741.96
22:59:46|22741.96
22:59:46|22741.96
22:59:47|22741.96
22:59:48|22741.96
22:59:49|22741.96
22:59:50|22741.96
22:59:52|22741.96
22:59:53|22741.96
22:59:54|22741.96
22:59:56|22741.96
22:59:56|22741.96
22:59:57|22741.96
22:59:59|22741.96
23:00:00|22741.96
23:00:00|22741.96
23:00:02|22741.96
23:00:02|22748.99
23:00:03|22748.99
23:00:04|22748.99
23:00:05|22748.99
23:00:07|22748.99
23:00:08|22748.99
23:00:08|22748.99
23:00:10|22748.99
23:00:10|22741.96
23:00:11|22741.96
23:00:13|22741.96
23:00:14|22738.61
23:00:15|22738.61
23:00:16|22738.61
23:00:17|22738.61
23:00:19|22738.61
23:00:20|22738.61
23:00:20|22738.61
23:00:22|22739.74
23:00:23|22739.74
23:00:24|22739.74
23:00:25|22739.74
23:00:26|22739.74
23:00:27|22744.9
23:00:28|22751.68
23:00:29|22749.33
23:00:30|22751.06
23:00:31|22750.95
23:00:32|22750.02
23:00:34|22750.02
23:00:35|22750.02
23:00:36|22750.02
23:00:37|22749.13
23:00:37|22749.13
23:00:39|22749.13
23:00:39|22749.13
23:00:41|22749.13
23:00:42|22749.13
23:00:43|22749.13
23:00:44|22751.57
23:00:45|22751.57
23:00:46|22751.57
23:00:47|22751.57
23:00:47|22751.57
23:00:49|22751.57
23:00:50|22751.57
23:00:51|22752.97
23:00:52|22762.01
23:00:53|22762.01
23:00:54|22762.01
23:00:55|22762.01
23:00:56|22758.84
23:00:57|22758.84
23:00:58|22758.84
23:00:59|22758.84
23:00:59|22758.84
23:01:01|22758.84
23:01:02|22758.84
23:01:03|22758.84
23:01:04|22758.84
23:01:04|22758.84
23:01:06|22758.84
23:01:07|22758.84
23:01:07|22758.84
23:01:08|22751.27
23:01:09|22751.27
23:01:10|22751.27
23:01:13|22751.27
23:01:14|22751.27
23:01:15|22751.27
23:01:16|22751.27
23:01:17|22751.27
23:01:19|22751.27
23:01:20|22751.27
23:01:21|22751.27
23:01:22|22751.27
23:01:22|22738.68
23:01:24|22738.68
23:01:24|22738.68
23:01:27|22738.68
23:01:28|22738.68
23:01:29|22738.68
23:01:30|22738.68
23:01:31|22738.68
23:01:31|22738.68
23:01:34|22749.85
23:01:34|22749.85
23:01:35|22749.85
23:01:36|22749.85
23:01:37|22749.85
23:01:38|22749.85
23:01:39|22749.85
23:01:41|22749.85
23:01:41|22749.85
23:01:42|22749.85
23:01:43|22749.85
23:01:44|22749.85
23:01:45|22750.22
23:01:46|22750.22
23:01:47|22750.22
23:01:48|22750.22
23:01:49|22750.22
23:01:50|22750.22
23:01:51|22750.22
23:01:52|22750.22
23:01:53|22750.22
23:01:54|22750.22
23:01:55|22750.22
23:01:56|22750.22
23:01:57|22750.22
23:01:58|22750.22
23:01:59|22750.22
23:02:00|22750.22
23:02:01|22750.22
23:02:02|22750.22
23:02:03|22750.22
23:02:04|22746.19
23:02:05|22746.19
23:02:07|22746.19
23:02:07|22746.19
23:02:08|22746.19
23:02:09|22746.19
23:02:10|22746.19
23:02:12|22746.19
23:02:13|22746.19
23:02:15|22746.19
23:02:15|22746.19
23:02:17|22757.56
23:02:18|22757.56
23:02:19|22757.56
23:02:20|22757.56
23:02:21|22757.56
23:02:22|22757.56
23:02:23|22757.56
23:02:24|22757.56
23:02:26|22757.56
23:02:27|22757.56
23:02:29|22757.56
23:02:29|22757.56
23:02:31|22757.56
23:02:32|22757.56
23:02:33|22757.56
23:02:34|22767.79
23:02:35|22767.79
23:02:36|22763.82
23:02:37|22763.82
23:02:38|22763.82
23:02:39|22763.82
23:02:40|22763.82
23:02:41|22763.82
23:02:42|22761.84
23:02:43|22761.84
23:02:44|22761.84
23:02:45|22761.84
23:02:46|22761.7
23:02:47|22761.7
23:02:48|22761.7
23:02:49|22761.7
23:02:50|22762.36
23:02:52|22762.36
23:02:52|22762.36
23:02:53|22763.47
23:02:55|22763.47
23:02:56|22763.47
23:02:56|22763.47
23:02:57|22767.53
23:02:59|22761.7
23:02:59|22761.7
23:03:00|22761.7
23:03:02|22760.89
23:03:03|22760.89
23:03:04|22760.89
23:03:05|22760.89
23:03:06|22757.34
23:03:08|22760.62
23:03:09|22760.62
23:03:11|22759.28
23:03:11|22759.28
23:03:13|22759.28
23:03:13|22759.28
23:03:15|22760.89
23:03:15|22760.89
23:03:17|22760.89
23:03:18|22760.89
23:03:19|22759.32
23:03:20|22759.32
23:03:21|22759.32
23:03:22|22759.32
23:03:23|22759.32
23:03:24|22759.32
23:03:26|22750.21
23:03:26|22750.21
23:03:27|22750.21
23:03:29|22750.21
23:03:30|22750.21
23:03:30|22750.21
23:03:31|22750.21
23:03:32|22750.21
23:03:33|22750.21
23:03:35|22750.21
23:03:36|22750.21
23:03:37|22750.21
23:03:37|22750.21
23:03:38|22750.21
23:03:39|22750.21
23:03:40|22750.21
23:03:41|22750.21
23:03:42|22757.99
23:03:43|22757.99
23:03:44|22757.99
23:03:46|22758.38
23:03:47|22758.38
23:03:48|22761.64
23:03:49|22761.64
23:03:49|22761.64
23:03:51|22761.64
23:03:52|22761.64
23:03:53|22761.64
23:03:54|22761.64
23:03:55|22761.64
23:03:56|22761.64
23:03:57|22761.64
23:03:58|22761.64
23:03:59|22761.64
23:04:00|22761.64
23:04:01|22761.64
23:04:02|22761.64
23:04:03|22761.64
23:04:04|22761.64
23:04:05|22761.64
23:04:06|22761.64
23:04:07|22761.64
23:04:09|22761.64
23:04:09|22761.64
23:04:11|22761.64
23:04:12|22761.64
23:04:12|22761.64
23:04:14|22761.64
23:04:14|22761.64
23:04:15|22761.64
23:04:17|22761.64
23:04:17|22761.64
23:04:19|22757.35
23:04:20|22757.35
23:04:21|22752.81
23:04:21|22752.81
23:04:23|22763.53
23:04:24|22763.53
23:04:25|22763.53
23:04:25|22763.88
23:04:26|22757.22
23:04:28|22757.22
23:04:28|22757.22
23:04:30|22757.22
23:04:31|22757.22
23:04:32|22757.22
23:04:33|22757.22
23:04:34|22757.22
23:04:35|22757.22
23:04:36|22757.22
23:04:37|22757.22
23:04:38|22757.22
23:04:39|22757.22
23:04:40|22757.22
23:04:41|22757.22
23:04:42|22757.22
23:04:43|22757.22
23:04:44|22760.58
23:04:45|22760.58
23:04:46|22760.58
23:04:47|22760.58
23:04:48|22760.58
23:04:49|22760.58
23:04:50|22760.58
23:04:51|22764.05
23:04:52|22765.
23:04:53|22765.
23:04:54|22765.
23:04:55|22765.
23:04:56|22765.
23:04:57|22765.
23:04:58|22763.86
23:04:59|22763.86
23:05:00|22763.86
23:05:01|22763.86
23:05:02|22763.86
23:05:04|22770.
23:05:05|22770.
23:05:06|22766.62
23:05:08|22768.11
23:05:09|22768.11
23:05:10|22767.98
23:05:10|22767.98
23:05:12|22767.98
23:05:13|22767.98
23:05:14|22764.88
23:05:15|22764.88
23:05:15|22764.88
23:05:17|22764.88
23:05:19|22764.88
23:05:20|22764.88
23:05:21|22768.1
23:05:23|22768.1
23:05:23|22768.1
23:05:24|22764.97
23:05:26|22764.97
23:05:27|22764.97
23:05:28|22775.86
23:05:29|22773.58
23:05:30|22776.6
23:05:31|22776.6
23:05:32|22776.6
23:05:34|22776.6
23:05:34|22776.6
23:05:35|22776.6
23:05:37|22776.6
23:05:38|22782.5
23:05:39|22782.5
23:05:41|22786.64
23:05:41|22784.71
23:05:42|22784.71
23:05:43|22784.71
23:05:44|22784.71
23:05:46|22784.71
23:05:47|22784.71
23:05:47|22781.05
23:05:49|22782.79
23:05:49|22787.71
23:05:51|22791.19
23:05:51|22786.3
23:05:53|22786.3
23:05:54|22786.3
23:05:55|22786.3
23:05:55|22786.77
23:05:57|22787.15
23:05:58|22787.15
23:05:59|22787.15
23:06:00|22787.15
23:06:01|22787.23
23:06:02|22787.23
23:06:03|22787.23
23:06:04|22787.23
23:06:05|22787.23
23:06:06|22787.29
23:06:07|22783.04
23:06:09|22780.86
23:06:09|22785.59
23:06:10|22785.59
23:06:11|22787.59
23:06:13|22790.1
23:06:13|22790.1
23:06:15|22791.23
23:06:16|22795.
23:06:18|22795.
23:06:19|22791.47
23:06:20|22791.47
23:06:21|22792.91
23:06:22|22792.91
23:06:24|22792.91
23:06:25|22792.91
23:06:26|22792.91
23:06:27|22792.91
23:06:28|22792.91
23:06:29|22792.91
23:06:30|22792.91
23:06:32|22792.91
23:06:32|22792.91
23:06:33|22792.91
23:06:34|22792.91
23:06:35|22792.91
23:06:36|22792.91
23:06:37|22792.91
23:06:39|22792.91
23:06:39|22792.91
23:06:40|22792.91
23:06:42|22792.91
23:06:43|22792.91
23:06:44|22792.91
23:06:45|22792.91
23:06:46|22792.91
23:06:47|22793.94
23:06:48|22793.94
23:06:50|22793.94
23:06:51|22793.94
23:06:51|22793.94
23:06:52|22793.94
23:06:53|22793.94
23:06:55|22793.94
23:06:55|22799.53
23:06:56|22799.95
23:06:58|22799.95
23:06:58|22799.95
23:07:00|22799.95
23:07:00|22799.95
23:07:02|22799.95
23:07:02|22799.95
23:07:04|22799.95
23:07:05|22806.54
23:07:06|22806.54
23:07:08|22798.45
23:07:08|22798.45
23:07:09|22798.45
23:07:10|22798.45
23:07:12|22798.45
23:07:13|22798.45
23:07:14|22798.45
23:07:15|22798.45
23:07:16|22798.45
23:07:17|22798.45
23:07:19|22791.24
23:07:19|22791.24
23:07:20|22791.24
23:07:21|22791.24
23:07:23|22791.24
23:07:24|22791.24
23:07:25|22791.24
23:07:26|22791.24
23:07:27|22791.24
23:07:28|22785.45
23:07:29|22785.45
23:07:31|22785.45
23:07:32|22785.45
23:07:33|22785.45
23:07:34|22785.45
23:07:35|22785.45
23:07:36|22787.52
23:07:37|22787.52
23:07:38|22787.52
23:07:39|22787.52
23:07:40|22787.52
23:07:41|22787.52
23:07:42|22787.52
23:07:43|22780.37
23:07:44|22780.37
23:07:45|22782.34
23:07:46|22782.34
23:07:47|22782.34
23:07:48|22782.34
23:07:49|22782.34
23:07:50|22782.34
23:07:51|22782.34
23:07:52|22782.34
23:07:53|22782.34
23:07:54|22782.34
23:07:55|22782.34
23:07:56|22782.34
23:07:58|22782.34
23:07:59|22782.34
23:07:59|22782.34
23:08:01|22782.92
23:08:02|22782.92
23:08:03|22782.92
23:08:04|22782.92
23:08:05|22782.92
23:08:07|22782.92
23:08:09|22777.92
23:08:09|22777.92
23:08:10|22777.92
23:08:11|22777.92
23:08:12|22777.92
23:08:13|22777.92
23:08:15|22777.92
23:08:16|22777.92
23:08:17|22777.92
23:08:18|22777.92
23:08:20|22781.31
23:08:21|22776.29
23:08:22|22776.29
23:08:24|22781.58
23:08:24|22781.58
23:08:25|22781.58
23:08:26|22781.58
23:08:27|22781.57
23:08:29|22781.57
23:08:30|22781.57
23:08:30|22781.57
23:08:32|22781.57
23:08:33|22781.57
23:08:33|22781.57
23:08:34|22781.57
23:08:35|22781.57
23:08:37|22781.57
23:08:37|22781.57
23:08:39|22781.57
23:08:40|22781.57
23:08:40|22777.31
23:08:43|22777.3
23:08:43|22780.05
23:08:44|22780.05
23:08:45|22780.05
23:08:46|22780.05
23:08:47|22777.3
23:08:48|22777.3
23:08:50|22777.3
23:08:52|22777.3
23:08:52|22777.3
23:08:53|22777.3
23:08:54|22777.3
23:08:55|22777.3
23:08:56|22777.3
23:08:57|22777.3
23:08:58|22777.3
23:08:59|22777.3
23:09:00|22777.3
23:09:01|22777.3
23:09:02|22777.3
23:09:03|22777.3
23:09:04|22774.75
23:09:05|22774.75
23:09:06|22774.75
23:09:07|22774.75
23:09:08|22774.75
23:09:09|22774.75
23:09:11|22774.75
23:09:11|22774.75
23:09:12|22774.75
23:09:14|22774.75
23:09:15|22774.75
23:09:15|22774.75
23:09:17|22774.75
23:09:18|22774.75
23:09:19|22774.75
23:09:21|22774.75
23:09:22|22774.75
23:09:24|22774.75
23:09:24|22774.75
23:09:25|22774.75
23:09:26|22770.
23:09:28|22770.
23:09:29|22770.
23:09:31|22770.
23:09:32|22779.23
23:09:33|22779.23
23:09:33|22777.3
23:09:34|22777.3
23:09:36|22777.3
23:09:37|22777.3
23:09:38|22777.3
23:09:39|22777.3
23:09:40|22777.3
23:09:41|22777.3
23:09:42|22777.3
23:09:43|22777.3
23:09:44|22786.32
23:09:45|22786.32
23:09:46|22786.32
23:09:47|22786.32
23:09:48|22786.32
23:09:49|22786.32
23:09:50|22786.32
23:09:51|22782.74
23:09:52|22782.74
23:09:53|22782.74
23:09:54|22782.74
23:09:55|22782.74
23:09:56|22782.74
23:09:57|22782.74
23:09:58|22782.74
23:09:59|22782.74
23:10:00|22782.74
23:10:01|22782.74
23:10:03|22782.74
23:10:03|22782.74
23:10:05|22782.74
23:10:05|22782.75
23:10:07|22782.75
23:10:08|22782.75
23:10:08|22778.57
23:10:09|22778.57
23:10:10|22773.83
23:10:11|22773.83
23:10:12|22773.83
23:10:13|22773.83
23:10:14|22773.83
23:10:15|22773.83
23:10:17|22773.83
23:10:18|22773.83
23:10:19|22777.69
23:10:19|22777.69
23:10:20|22777.69
23:10:22|22783.97
23:10:23|22783.97
23:10:24|22783.97
23:10:26|22783.97
23:10:26|22783.97
23:10:28|22783.97
23:10:29|22783.97
23:10:29|22783.97
23:10:30|22783.97
23:10:31|22783.97
23:10:33|22783.97
23:10:34|22783.97
23:10:34|22783.97
23:10:35|22783.97
23:10:36|22783.97
23:10:37|22783.97
23:10:39|22783.97
23:10:40|22783.97
23:10:41|22783.97
23:10:42|22780.58
23:10:43|22780.58
23:10:44|22780.58
23:10:45|22780.58
23:10:46|22780.58
23:10:47|22780.58
23:10:48|22780.58
23:10:49|22780.58
23:10:50|22783.86
23:10:51|22783.86
23:10:52|22783.86
23:10:53|22783.86
23:10:54|22783.86
23:10:55|22783.86
23:10:56|22785.36
23:10:57|22785.36
23:10:58|22785.36
23:10:59|22785.36
23:11:00|22785.36
23:11:01|22785.36
23:11:02|22785.36
23:11:04|22785.36
23:11:05|22785.36
23:11:05|22785.36
23:11:06|22785.36
23:11:07|22785.36
23:11:08|22785.36
23:11:10|22785.36
23:11:11|22785.36
23:11:12|22785.36
23:11:13|22785.36
23:11:14|22785.36
23:11:15|22785.36
23:11:16|22785.36
23:11:17|22788.98
23:11:18|22788.98
23:11:19|22788.98
23:11:21|22788.98
23:11:21|22788.98
23:11:23|22788.98
23:11:24|22788.98
23:11:25|22788.98
23:11:26|22788.98
23:11:27|22788.98
23:11:27|22788.98
23:11:28|22788.98
23:11:29|22788.98
23:11:31|22788.98
23:11:32|22788.98
23:11:33|22793.77
23:11:34|22798.46
23:11:35|22796.58
23:11:36|22796.58
23:11:37|22796.58
23:11:38|22796.58
23:11:39|22796.58
23:11:40|22796.58
23:11:41|22796.58
23:11:42|22796.58
23:11:43|22796.58
23:11:44|22796.58
23:11:45|22796.58
23:11:46|22796.58
23:11:47|22796.58
23:11:48|22796.58
23:11:51|22796.58
23:11:51|22796.58
23:11:52|22796.58
23:11:53|22796.27
23:11:54|22798.54
23:11:55|22798.54
23:11:56|22798.54
23:11:57|22798.54
23:11:59|22798.54
23:11:59|22798.54
23:12:00|22798.54
23:12:01|22798.54
23:12:02|22798.54
23:12:03|22798.54
23:12:04|22798.54
23:12:05|22798.54
23:12:06|22799.62
23:12:08|22799.62
23:12:08|22799.62
23:12:09|22799.62
23:12:10|22791.6
23:12:11|22791.6
23:12:12|22791.6
23:12:13|22791.6
23:12:14|22786.42
23:12:15|22786.42
23:12:16|22786.42
23:12:17|22786.42
23:12:18|22786.42
23:12:19|22786.42
23:12:21|22786.42
23:12:23|22786.42
23:12:23|22786.42
23:12:24|22786.42
23:12:25|22786.42
23:12:26|22786.42
23:12:27|22786.42
23:12:28|22784.75
23:12:30|22784.75
23:12:30|22784.75
23:12:31|22784.75
23:12:33|22786.34
23:12:34|22786.34
23:12:35|22786.34
23:12:36|22786.34
23:12:37|22786.34
23:12:38|22786.34
23:12:39|22786.34
23:12:40|22786.34
23:12:41|22786.34
23:12:42|22786.34
23:12:43|22786.34
23:12:44|22786.34
23:12:45|22786.34
23:12:46|22786.34
23:12:47|22786.34
23:12:48|22791.92
23:12:49|22791.92
23:12:51|22791.92
23:12:51|22791.92
23:12:52|22791.92
23:12:54|22791.92
23:12:54|22791.92
23:12:55|22791.92
23:12:56|22791.92
23:12:58|22791.92
23:12:58|22791.92
23:12:59|22785.16
23:13:01|22785.16
23:13:02|22785.16
23:13:03|22785.16
23:13:04|22785.16
23:13:05|22785.16
23:13:06|22785.16
23:13:07|22785.16
23:13:08|22785.16
23:13:09|22785.16
23:13:10|22785.16
23:13:11|22785.16
23:13:12|22785.16
23:13:13|22785.16
23:13:14|22785.16
23:13:15|22785.16
23:13:16|22785.16
23:13:17|22785.16
23:13:18|22785.16
23:13:19|22785.16
23:13:20|22785.16
23:13:21|22785.16
23:13:22|22785.16
23:13:24|22785.16
23:13:25|22785.16
23:13:25|22785.16
23:13:26|22785.16
23:13:27|22785.16
23:13:28|22785.16
23:13:29|22800.48
23:13:30|22800.48
23:13:32|22800.48
23:13:33|22785.02
23:13:34|22785.02
23:13:35|22785.02
23:13:36|22785.02
23:13:38|22785.02
23:13:38|22785.02
23:13:39|22785.02
23:13:41|22785.02
23:13:42|22785.02
23:13:43|22785.02
23:13:43|22785.02
23:13:44|22785.02
23:13:45|22785.02
23:13:47|22806.
23:13:48|22804.34
23:13:48|22804.34
23:13:49|22804.34
23:13:51|22804.34
23:13:51|22804.34
23:13:52|22804.86
23:13:53|22804.86
23:13:54|22804.86
23:13:55|22804.86
23:13:57|22804.86
23:13:57|22804.86
23:13:58|22804.86
23:13:59|22804.86
23:14:00|22804.86
23:14:01|22804.86
23:14:03|22795.33
23:14:03|22795.33
23:14:04|22795.33
23:14:05|22795.33
23:14:06|22795.33
23:14:07|22795.33
23:14:09|22795.33
23:14:09|22795.33
23:14:10|22795.33
23:14:11|22795.33
23:14:12|22795.33
23:14:13|22795.33
23:14:15|22793.98
23:14:15|22793.98
23:14:16|22796.59
23:14:17|22797.72
23:14:19|22797.72
23:14:20|22797.72
23:14:21|22797.72
23:14:22|22797.72
23:14:23|22797.72
23:14:24|22797.72
23:14:25|22797.72
23:14:26|22797.72
23:14:27|22797.72
23:14:28|22797.72
23:14:29|22797.72
23:14:30|22797.72
23:14:31|22797.72
23:14:32|22797.72
23:14:33|22797.72
23:14:34|22797.72
23:14:35|22795.26
23:14:36|22795.26
23:14:37|22794.14
23:14:38|22794.14
23:14:39|22794.14
23:14:40|22795.62
23:14:41|22795.66
23:14:42|22795.66
23:14:43|22795.66
23:14:44|22795.66
23:14:45|22795.66
23:14:46|22795.66
23:14:47|22795.66
23:14:48|22795.66
23:14:49|22795.66
23:14:51|22795.66
23:14:51|22795.66
23:14:53|22795.66
23:14:54|22795.66
23:14:54|22795.66
23:14:56|22795.66
23:14:56|22795.66
23:14:57|22795.66
23:14:58|22795.66
23:14:59|22795.66
23:15:00|22795.66
23:15:01|22795.66
23:15:02|22795.74
23:15:03|22795.74
23:15:04|22795.74
23:15:06|22791.07
23:15:06|22791.07
23:15:07|22785.34
23:15:08|22785.34
23:15:10|22792.37
23:15:10|22792.37
23:15:12|22792.37
23:15:13|22792.37
23:15:14|22792.37
23:15:15|22792.37
23:15:16|22792.37
23:15:17|22797.72
23:15:18|22797.72
23:15:20|22795.05
23:15:21|22795.05
23:15:22|22795.05
23:15:23|22795.05
23:15:24|22795.05
23:15:25|22795.05
23:15:26|22795.05
23:15:27|22795.05
23:15:29|22795.05
23:15:30|22795.05
23:15:30|22795.05
23:15:32|22795.05
23:15:32|22795.19
23:15:34|22795.19
23:15:34|22786.22
23:15:35|22792.65
23:15:36|22792.65
23:15:38|22792.65
23:15:39|22792.65
23:15:40|22792.65
23:15:41|22792.65
23:15:42|22792.65
23:15:43|22792.65
23:15:44|22792.65
23:15:45|22792.65
23:15:46|22792.65
23:15:47|22792.65
23:15:49|22792.65
23:15:49|22792.65
23:15:51|22787.66
23:15:51|22787.66
23:15:53|22787.66
23:15:53|22787.66
23:15:54|22787.66
23:15:55|22787.66
23:15:56|22787.66
23:15:57|22787.66
23:15:58|22787.66
23:16:00|22787.66
23:16:00|22787.66
23:16:01|22787.66
23:16:02|22787.66
23:16:04|22787.66
23:16:05|22786.98
23:16:06|22787.64
23:16:07|22787.64
23:16:08|22787.68
23:16:09|22787.68
23:16:10|22787.68
23:16:11|22787.68
23:16:12|22787.68
23:16:13|22787.68
23:16:14|22787.68
23:16:15|22787.68
23:16:16|22781.05
23:16:17|22781.05
23:16:18|22781.05
23:16:19|22781.05
23:16:20|22781.05
23:16:21|22781.05
23:16:22|22781.05
23:16:23|22781.05
23:16:24|22781.05
23:16:25|22781.05
23:16:26|22781.05
23:16:28|22781.44
23:16:29|22781.44
23:16:30|22781.44
23:16:30|22781.44
23:16:32|22781.44
23:16:33|22781.44
23:16:34|22781.44
23:16:35|22780.18
23:16:36|22780.18
23:16:37|22780.18
23:16:39|22774.77
23:16:39|22774.77
23:16:41|22774.77
23:16:41|22774.77
23:16:43|22774.77
23:16:44|22774.77
23:16:45|22774.77
23:16:46|22774.77
23:16:47|22774.77
23:16:48|22774.77
23:16:49|22776.33
23:16:50|22776.33
23:16:51|22776.33
23:16:52|22776.33
23:16:53|22776.33
23:16:54|22776.33
23:16:55|22776.33
23:16:56|22776.33
23:16:57|22776.33
23:16:58|22776.33
23:16:59|22776.33
23:17:00|22776.33
23:17:02|22776.33
23:17:03|22776.33
23:17:05|22776.33
23:17:06|22776.33
23:17:08|22776.31
23:17:08|22776.31
23:17:09|22776.31
23:17:10|22776.31
23:17:11|22776.31
23:17:12|22776.31
23:17:14|22776.31
23:17:15|22776.31
23:17:15|22776.31
23:17:17|22776.31
23:17:18|22776.31
23:17:19|22776.31
23:17:21|22776.31
23:17:21|22776.31
23:17:22|22776.31
23:17:23|22776.31
23:17:24|22776.31
23:17:25|22777.11
23:17:26|22782.32
23:17:27|22782.32
23:17:28|22782.32
23:17:29|22782.32
23:17:30|22782.32
23:17:31|22782.32
23:17:32|22782.32
23:17:33|22779.52
23:17:34|22779.52
23:17:35|22779.52
23:17:36|22779.92
23:17:37|22779.92
23:17:38|22779.92
23:17:39|22779.92
23:17:40|22774.76
23:17:41|22774.76
23:17:42|22774.76
23:17:43|22774.76
23:17:44|22774.76
23:17:45|22774.76
23:17:46|22774.76
23:17:47|22774.76
23:17:49|22774.76
23:17:51|22774.76
23:17:51|22774.16
23:17:53|22774.16
23:17:53|22774.16
23:17:54|22774.16
23:17:55|22774.16
23:17:56|22774.16
23:17:58|22774.16
23:17:59|22774.16
23:18:00|22774.16
23:18:01|22774.16
23:18:02|22780.32
23:18:03|22780.32
23:18:04|22780.32
23:18:05|22780.32
23:18:06|22780.32
23:18:07|22780.32
23:18:08|22780.32
23:18:09|22780.32
23:18:10|22780.32
23:18:11|22785.31
23:18:12|22785.31
23:18:13|22785.31
23:18:14|22785.31
23:18:15|22785.31
23:18:16|22785.31
23:18:17|22778.74
23:18:18|22778.74
23:18:19|22778.74
23:18:20|22778.74
23:18:21|22778.74
23:18:22|22778.74
23:18:24|22778.74
23:18:24|22778.74
23:18:25|22778.74
23:18:26|22778.74
23:18:27|22778.74
23:18:28|22778.74
23:18:29|22778.74
23:18:31|22778.74
23:18:31|22778.74
23:18:32|22778.74
23:18:33|22778.74
23:18:35|22778.74
23:18:37|22778.74
23:18:37|22778.74
23:18:38|22778.75
23:18:39|22778.75
23:18:40|22778.75
23:18:41|22778.75
23:18:42|22778.75
23:18:43|22778.75
23:18:44|22778.75
23:18:45|22778.75
23:18:46|22778.75
23:18:47|22778.75
23:18:48|22778.75
23:18:49|22778.75
23:18:50|22778.75
23:18:51|22771.4
23:18:52|22771.4
23:18:53|22771.4
23:18:54|22771.4
23:18:55|22771.4
23:18:57|22771.4
23:18:58|22771.4
23:18:59|22771.4
23:19:00|22771.4
23:19:01|22770.25
23:19:02|22769.12
23:19:04|22769.12
23:19:04|22769.12
23:19:06|22769.12
23:19:07|22769.12
23:19:08|22769.12
23:19:09|22761.34
23:19:11|22761.34
23:19:11|22761.34
23:19:13|22766.9
23:19:13|22766.9
23:19:14|22766.9
23:19:16|22766.9
23:19:16|22766.9
23:19:17|22766.9
23:19:18|22759.07
23:19:20|22759.07
23:19:20|22759.07
23:19:22|22755.8
23:19:23|22755.8
23:19:24|22755.8
23:19:25|22751.82
23:19:26|22751.82
23:19:27|22750.
23:19:28|22754.64
23:19:30|22754.64
23:19:30|22750.06
23:19:32|22750.06
23:19:33|22750.06
23:19:34|22751.77
23:19:35|22751.77
23:19:36|22751.77
23:19:38|22751.77
23:19:38|22751.77
23:19:39|22751.77
23:19:40|22751.77
23:19:41|22751.77
23:19:42|22751.77
23:19:43|22751.77
23:19:44|22751.77
23:19:46|22751.77
23:19:47|22751.77
23:19:47|22751.77
23:19:48|22751.77
23:19:50|22751.77
23:19:51|22751.77
23:19:52|22755.02
23:19:54|22755.02
23:19:55|22755.02
23:19:56|22755.02
23:19:57|22755.02
23:19:58|22755.02
23:19:59|22755.02
23:20:00|22755.02
23:20:01|22755.02
23:20:02|22755.02
23:20:03|22758.31
23:20:04|22758.31
23:20:05|22758.31
23:20:06|22758.31
23:20:07|22758.31
23:20:08|22758.31
23:20:09|22758.31
23:20:10|22758.31
23:20:11|22761.93
23:20:13|22761.93
23:20:13|22761.93
23:20:15|22761.93
23:20:15|22761.93
23:20:16|22761.93
23:20:18|22761.93
23:20:18|22761.93
23:20:19|22761.93
23:20:20|22761.93
23:20:22|22761.93
23:20:23|22761.93
23:20:23|22761.93
23:20:24|22761.93
23:20:26|22761.93
23:20:26|22761.93
23:20:27|22766.48
23:20:28|22766.48
23:20:30|22766.48
23:20:31|22761.29
23:20:32|22766.48
23:20:33|22766.48
23:20:34|22766.48
23:20:35|22767.6
23:20:36|22767.6
23:20:37|22767.6
23:20:38|22767.6
23:20:39|22767.6
23:20:40|22767.6
23:20:41|22767.6
23:20:42|22767.6
23:20:43|22767.6
23:20:44|22767.6
23:20:45|22767.6
23:20:46|22767.6
23:20:47|22767.6
23:20:48|22767.6
23:20:49|22767.6
23:20:50|22767.6
23:20:51|22767.6
23:20:52|22767.6
23:20:53|22767.6
23:20:54|22767.6
23:20:55|22767.6
23:20:56|22767.6
23:20:57|22767.6
23:20:58|22767.6
23:20:59|22767.6
23:21:00|22767.6
23:21:01|22767.6
23:21:02|22767.6
23:21:03|22767.6
23:21:04|22767.6
23:21:05|22767.6
23:21:06|22767.6
23:21:07|22767.6
23:21:08|22767.6
23:21:09|22767.6
23:21:11|22767.6
23:21:11|22767.6
23:21:12|22767.6
23:21:13|22769.52
23:21:15|22769.52
23:21:16|22769.52
23:21:18|22769.74
23:21:18|22769.74
23:21:19|22770.64
23:21:20|22770.64
23:21:22|22774.54
23:21:24|22776.91
23:21:24|22776.91
23:21:26|22776.91
23:21:28|22776.91
23:21:28|22775.32
23:21:29|22775.32
23:21:30|22775.32
23:21:31|22775.32
23:21:33|22775.32
23:21:33|22775.32
23:21:35|22775.32
23:21:35|22775.32
23:21:37|22775.32
23:21:37|22775.32
23:21:38|22775.32
23:21:39|22775.32
23:21:40|22775.32
23:21:41|22775.32
23:21:42|22775.32
23:21:43|22775.32
23:21:44|22775.32
23:21:45|22775.32
23:21:46|22775.32
23:21:48|22775.32
23:21:49|22775.32
23:21:50|22775.32
23:21:51|22775.32
23:21:52|22775.32
23:21:54|22766.62
23:21:54|22766.62
23:21:56|22766.62
23:21:57|22766.62
23:21:57|22766.62
23:21:59|22766.62
23:21:59|22766.62
23:22:00|22766.62
23:22:01|22769.57
23:22:02|22769.76
23:22:04|22769.76
23:22:04|22769.76
23:22:05|22769.76
23:22:07|22769.76
23:22:07|22769.76
23:22:09|22769.76
23:22:09|22769.76
23:22:12|22769.76
23:22:12|22769.76
23:22:13|22774.89
23:22:14|22778.21
23:22:15|22771.44
23:22:16|22771.44
23:22:17|22771.44
23:22:18|22771.44
23:22:19|22771.44
23:22:20|22771.44
23:22:21|22771.44
23:22:22|22771.44
23:22:23|22779.45
23:22:24|22779.45
23:22:25|22781.42
23:22:26|22781.42
23:22:28|22781.42
23:22:28|22773.84
23:22:30|22775.79
23:22:31|22775.79
23:22:31|22775.79
23:22:33|22775.79
23:22:34|22775.79
23:22:34|22775.79
23:22:36|22775.79
23:22:37|22775.79
23:22:38|22775.79
23:22:38|22775.79
23:22:39|22775.79
23:22:41|22775.79
23:22:42|22775.79
23:22:43|22775.79
23:22:44|22775.79
23:22:45|22775.79
23:22:46|22775.79
23:22:47|22775.79
23:22:47|22775.79
23:22:49|22775.79
23:22:51|22773.36
23:22:51|22773.36
23:22:52|22773.36
23:22:53|22773.36
23:22:54|22773.36
23:22:55|22773.36
23:22:56|22773.36
23:22:57|22773.36
23:22:58|22773.36
23:22:59|22773.36
23:23:00|22773.36
23:23:01|22773.36
23:23:02|22773.36
23:23:03|22773.36
23:23:05|22773.36
23:23:05|22773.36
23:23:08|22773.36
23:23:08|22773.36
23:23:09|22773.36
23:23:10|22773.36
23:23:12|22764.47
23:23:12|22764.47
23:23:14|22764.47
23:23:15|22764.47
23:23:15|22764.47
23:23:17|22764.47
23:23:18|22764.47
23:23:19|22764.47
23:23:20|22764.47
23:23:20|22764.47
23:23:22|22764.47
23:23:22|22764.47
23:23:23|22768.26
23:23:24|22768.26
23:23:26|22768.26
23:23:26|22768.26
23:23:27|22768.26
23:23:30|22768.26
23:23:30|22768.26
23:23:31|22768.26
23:23:32|22768.26
23:23:33|22768.26
23:23:34|22768.26
23:23:35|22768.26
23:23:36|22768.26
23:23:37|22768.26
23:23:38|22768.26
23:23:39|22768.26
23:23:40|22768.26
23:23:41|22768.26
23:23:42|22768.26
23:23:43|22768.26
23:23:44|22768.26
23:23:45|22768.26
23:23:46|22768.26
23:23:47|22768.26
23:23:48|22768.26
23:23:49|22768.26
23:23:50|22768.26
23:23:52|22767.32
23:23:52|22767.32
23:23:54|22767.32
23:23:55|22767.32
23:23:56|22767.32
23:23:56|22767.32
23:23:58|22767.32
23:24:00|22767.32
23:24:00|22767.32
23:24:02|22767.32
23:24:03|22767.32
23:24:04|22767.32
23:24:04|22767.32
23:24:07|22767.32
23:24:07|22767.32
23:24:08|22767.32
23:24:09|22767.32
23:24:10|22767.32
23:24:12|22759.79
23:24:13|22759.79
23:24:14|22759.79
23:24:15|22759.79
23:24:16|22759.79
23:24:17|22759.79
23:24:18|22759.79
23:24:19|22759.79
23:24:20|22759.79
23:24:21|22759.79
23:24:22|22759.79
23:24:23|22759.79
23:24:24|22759.79
23:24:25|22759.79
23:24:26|22759.79
23:24:27|22759.79
23:24:28|22759.79
23:24:29|22759.79
23:24:30|22759.79
23:24:31|22759.79
23:24:33|22759.79
23:24:33|22759.79
23:24:34|22763.18
23:24:35|22763.18
23:24:36|22763.18
23:24:37|22762.86
23:24:38|22762.86
23:24:39|22762.86
23:24:40|22762.86
23:24:41|22762.86
23:24:42|22762.86
23:24:43|22762.86
23:24:44|22762.86
23:24:45|22762.86
23:24:46|22762.86
23:24:47|22762.86
23:24:48|22762.86
23:24:49|22762.86
23:24:51|22746.14
23:24:52|22746.14
23:24:53|22746.14
23:24:54|22746.14
23:24:55|22746.14
23:24:56|22746.14
23:24:57|22746.14
23:24:59|22746.14
23:24:59|22746.14
23:25:01|22745.89
23:25:02|22745.89
23:25:03|22745.89
23:25:03|22748.
23:25:04|22748.
23:25:05|22748.
23:25:07|22748.
23:25:08|22748.
23:25:09|22748.
23:25:11|22748.
23:25:11|22748.
23:25:12|22748.
23:25:14|22748.
23:25:15|22748.
23:25:16|22748.
23:25:17|22748.
23:25:18|22767.32
23:25:19|22767.32
23:25:21|22767.32
23:25:22|22767.32
23:25:22|22767.32
23:25:23|22767.32
23:25:25|22767.32
23:25:25|22767.32
23:25:26|22767.42
23:25:27|22767.42
23:25:28|22767.42
23:25:29|22767.42
23:25:30|22767.42
23:25:31|22767.42
23:25:32|22767.42
23:25:34|22767.42
23:25:35|22767.42
23:25:36|22767.42
23:25:37|22767.42
23:25:38|22767.42
23:25:39|22767.42
23:25:40|22767.42
23:25:41|22767.42
23:25:42|22772.43
23:25:43|22772.43
23:25:44|22772.43
23:25:45|22772.43
23:25:46|22772.43
23:25:47|22772.43
23:25:48|22772.43
23:25:49|22772.43
23:25:50|22772.43
23:25:51|22772.43
23:25:52|22772.43
23:25:53|22772.43
23:25:54|22772.43
23:25:55|22772.43
23:25:56|22771.16
23:25:57|22770.03
23:25:58|22770.03
23:25:59|22770.03
23:26:00|22771.
23:26:01|22771.
23:26:02|22771.
23:26:03|22771.
23:26:04|22771.
23:26:05|22765.66
23:26:06|22765.66
23:26:07|22765.66
23:26:08|22765.66
23:26:09|22769.66
23:26:10|22769.66
23:26:11|22769.66
23:26:12|22762.32
23:26:13|22762.32
23:26:14|22762.32
23:26:15|22762.32
23:26:17|22762.32
23:26:17|22766.18
23:26:18|22766.18
23:26:20|22766.18
23:26:20|22766.18
23:26:22|22766.18
23:26:23|22766.18
23:26:24|22766.18
23:26:25|22766.18
23:26:26|22766.18
23:26:27|22766.18
23:26:28|22766.18
23:26:29|22766.18
23:26:30|22766.18
23:26:31|22766.18
23:26:32|22766.18
23:26:33|22766.18
23:26:34|22766.18
23:26:36|22766.18
23:26:36|22766.18
23:26:37|22766.18
23:26:38|22766.18
23:26:39|22757.54
23:26:40|22757.54
23:26:42|22757.54
23:26:44|22757.54
23:26:45|22757.54
23:26:46|22757.54
23:26:46|22757.54
23:26:48|22757.54
23:26:49|22757.54
23:26:50|22757.54
23:26:50|22757.54
23:26:51|22757.54
23:26:53|22757.54
23:26:53|22757.54
23:26:55|22757.54
23:26:55|22757.54
23:26:56|22757.54
23:26:58|22757.54
23:26:59|22757.54
23:27:00|22757.54
23:27:01|22757.54
23:27:02|22757.54
23:27:03|22757.54
23:27:04|22757.54
23:27:05|22757.54
23:27:06|22757.54
23:27:07|22757.54
23:27:08|22757.36
23:27:09|22757.36
23:27:10|22757.36
23:27:12|22757.36
23:27:12|22757.36
23:27:14|22757.36
23:27:15|22757.36
23:27:16|22757.36
23:27:17|22757.36
23:27:18|22757.36
23:27:19|22757.36
23:27:20|22757.36
23:27:21|22757.36
23:27:22|22757.36
23:27:23|22757.36
23:27:24|22757.36
23:27:25|22757.36
23:27:26|22757.36
23:27:27|22757.36
23:27:28|22757.36
23:27:29|22757.36
23:27:30|22757.36
23:27:31|22757.36
23:27:32|22757.36
23:27:33|22757.36
23:27:34|22757.36
23:27:35|22757.36
23:27:36|22757.36
23:27:37|22757.36
23:27:38|22757.36
23:27:39|22757.36
23:27:40|22757.36
23:27:41|22757.36
23:27:42|22757.36
23:27:43|22757.36
23:27:44|22757.36
23:27:45|22757.36
23:27:46|22757.36
23:27:47|22763.9
23:27:48|22763.9
23:27:49|22763.9
23:27:50|22763.9
23:27:51|22763.9
23:27:52|22763.9
23:27:53|22763.9
23:27:54|22763.9
23:27:55|22763.9
23:27:56|22763.89
23:27:57|22758.39
23:27:58|22758.39
23:27:59|22758.39
23:28:00|22758.39
23:28:01|22758.39
23:28:02|22758.39
23:28:03|22758.39
23:28:04|22758.39
23:28:05|22758.39
23:28:06|22757.44
23:28:07|22757.44
23:28:08|22757.44
23:28:10|22757.44
23:28:11|22757.44
23:28:12|22756.32
23:28:13|22756.32
23:28:14|22756.32
23:28:15|22756.32
23:28:17|22756.32
23:28:17|22756.32
23:28:19|22756.32
23:28:19|22756.32
23:28:21|22756.32
23:28:21|22756.32
23:28:23|22756.32
23:28:24|22756.32
23:28:24|22756.32
23:28:25|22756.32
23:28:28|22756.32
23:28:28|22756.32
23:28:29|22756.32
23:28:30|22756.32
23:28:31|22756.32
23:28:32|22756.32
23:28:33|22756.32
23:28:34|22756.32
23:28:35|22756.32
23:28:36|22756.32
23:28:37|22760.6
23:28:39|22760.6
23:28:39|22760.6
23:28:42|22757.
23:28:42|22757.
23:28:43|22757.
23:28:44|22757.
23:28:45|22757.
23:28:46|22757.
23:28:47|22757.
23:28:48|22757.
23:28:49|22757.
23:28:50|22757.
23:28:51|22760.42
23:28:52|22760.42
23:28:53|22760.42
23:28:54|22760.42
23:28:55|22760.42
23:28:56|22760.42
23:28:57|22760.42
23:28:58|22760.42
23:28:59|22760.42
23:29:00|22760.42
23:29:01|22760.42
23:29:02|22760.42
23:29:03|22760.42
23:29:04|22760.42
23:29:05|22760.42
23:29:06|22760.42
23:29:07|22760.42
23:29:08|22760.42
23:29:09|22760.42
23:29:11|22760.42
23:29:12|22760.42
23:29:12|22760.42
23:29:13|22760.42
23:29:15|22760.42
23:29:15|22762.89
23:29:17|22762.89
23:29:18|22762.89
23:29:19|22762.89
23:29:20|22762.89
23:29:21|22762.89
23:29:23|22762.89
23:29:23|22762.89
23:29:24|22762.89
23:29:25|22762.89
23:29:26|22762.89
23:29:27|22762.89
23:29:29|22762.89
23:29:29|22762.88
23:29:31|22762.89
23:29:32|22762.89
23:29:33|22762.89
23:29:34|22762.89
23:29:34|22762.89
23:29:36|22762.89
23:29:36|22762.89
23:29:38|22762.89
23:29:38|22762.89
23:29:39|22762.89
23:29:40|22762.89
23:29:41|22762.89
23:29:43|22762.89
23:29:43|22762.89
23:29:45|22762.04
23:29:45|22762.04
23:29:46|22762.04
23:29:47|22762.04
23:29:49|22762.04
23:29:49|22762.04
23:29:50|22762.04
23:29:51|22762.04
23:29:52|22762.04
23:29:53|22763.75
23:29:55|22763.75
23:29:55|22763.75
23:29:56|22763.75
23:29:57|22763.75
23:29:58|22763.75
23:29:59|22763.75
23:30:02|22763.75
23:30:02|22763.75
23:30:03|22763.75
23:30:04|22763.75
23:30:05|22763.75
23:30:06|22763.75
23:30:07|22763.75
23:30:08|22763.75
23:30:09|22763.75
23:30:10|22763.75
23:30:12|22767.66
23:30:14|22767.66
23:30:15|22767.66
23:30:17|22767.66
23:30:17|22762.92
23:30:19|22762.92
23:30:20|22765.19
23:30:21|22765.19
23:30:22|22765.19
23:30:24|22765.19
23:30:25|22765.19
23:30:26|22765.19
23:30:28|22765.19
23:30:29|22765.19
23:30:30|22765.19
23:30:31|22765.19
23:30:32|22765.19
23:30:32|22765.19
23:30:34|22755.24
23:30:34|22758.05
23:30:35|22758.05
23:30:36|22758.05
23:30:37|22750.22
23:30:39|22750.22
23:30:39|22750.22
23:30:40|22750.22
23:30:41|22746.36
23:30:42|22746.36
23:30:43|22746.36
23:30:45|22746.36
23:30:45|22746.36
23:30:47|22746.36
23:30:47|22746.36
23:30:49|22747.6
23:30:50|22747.6
23:30:51|22742.93
23:30:52|22742.93
23:30:53|22742.93
23:30:54|22742.93
23:30:55|22742.93
23:30:56|22742.93
23:30:57|22752.03
23:30:58|22752.03
23:30:59|22751.53
23:31:00|22751.53
23:31:01|22751.53
23:31:02|22751.53
23:31:03|22751.53
23:31:04|22751.53
23:31:05|22766.17
23:31:06|22766.17
23:31:07|22766.17
23:31:08|22770.07
23:31:09|22770.07
23:31:10|22770.07
23:31:11|22770.07
23:31:12|22772.43
23:31:14|22772.43
23:31:15|22772.43
23:31:16|22772.43
23:31:18|22772.43
23:31:19|22772.43
23:31:20|22772.43
23:31:21|22768.72
23:31:22|22768.72
23:31:24|22768.72
23:31:25|22768.72
23:31:26|22768.72
23:31:27|22768.
23:31:28|22769.17
23:31:29|22769.17
23:31:30|22769.17
23:31:31|22769.17
23:31:32|22769.17
23:31:33|22769.17
23:31:34|22769.17
23:31:35|22769.17
23:31:36|22769.17
23:31:37|22769.17
23:31:38|22769.17
23:31:39|22769.17
23:31:40|22769.17
23:31:41|22769.17
23:31:42|22769.17
23:31:43|22769.17
23:31:44|22769.17
23:31:45|22769.17
23:31:46|22769.17
23:31:47|22769.17
23:31:48|22769.17
23:31:49|22769.17
23:31:50|22769.17
23:31:51|22769.17
23:31:52|22769.17
23:31:53|22772.48
23:31:54|22772.48
23:31:55|22775.11
23:31:57|22775.11
23:31:57|22775.11
23:31:59|22775.11
23:31:59|22775.11
23:32:00|22775.11
23:32:01|22775.11
23:32:03|22775.11
23:32:04|22775.11
23:32:04|22775.11
23:32:05|22775.11
23:32:07|22775.11
23:32:08|22775.11
23:32:09|22775.11
23:32:10|22775.11
23:32:11|22775.11
23:32:12|22775.11
23:32:13|22775.11
23:32:14|22775.11
23:32:16|22775.11
23:32:17|22775.11
23:32:18|22775.11
23:32:19|22775.11
23:32:20|22767.2
23:32:22|22767.2
23:32:22|22767.2
23:32:24|22767.2
23:32:24|22767.2
23:32:25|22767.2
23:32:26|22767.2
23:32:28|22767.2
23:32:28|22767.2
23:32:30|22767.2
23:32:30|22767.2
23:32:31|22767.2
23:32:32|22767.2
23:32:34|22767.2
23:32:34|22774.07
23:32:35|22774.07
23:32:37|22774.18
23:32:39|22774.18
23:32:40|22774.18
23:32:40|22774.18
23:32:41|22774.18
23:32:42|22774.18
23:32:43|22774.18
23:32:45|22774.18
23:32:45|22774.18
23:32:47|22774.18
23:32:49|22774.18
23:32:49|22774.18
23:32:50|22774.18
23:32:51|22776.35
23:32:53|22778.87
23:32:54|22778.87
23:32:55|22778.87
23:32:55|22778.87
23:32:57|22782.25
23:32:58|22782.25
23:32:58|22775.77
23:32:59|22775.77
23:33:01|22772.12
23:33:01|22772.12
23:33:03|22778.56
23:33:04|22778.56
23:33:04|22778.56
23:33:06|22779.48
23:33:06|22779.48
23:33:08|22779.48
23:33:08|22779.48
23:33:09|22779.48
23:33:10|22772.13
23:33:11|22772.13
23:33:13|22772.13
23:33:13|22772.13
23:33:15|22772.13
23:33:16|22772.13
23:33:17|22772.13
23:33:19|22772.13
23:33:19|22775.71
23:33:20|22775.71
23:33:22|22775.71
23:33:23|22775.71
23:33:24|22779.6
23:33:25|22779.6
23:33:26|22779.6
23:33:27|22780.77
23:33:29|22780.77
23:33:29|22775.03
23:33:31|22775.03
23:33:32|22779.97
23:33:33|22779.97
23:33:34|22779.97
23:33:35|22779.97
23:33:36|22779.97
23:33:37|22779.97
23:33:38|22779.97
23:33:39|22779.97
23:33:40|22779.97
23:33:41|22779.97
23:33:42|22779.97
23:33:44|22781.12
23:33:45|22782.25
23:33:46|22782.25
23:33:47|22782.25
23:33:48|22782.25
23:33:50|22782.25
23:33:51|22782.25
23:33:51|22782.25
23:33:53|22782.25
23:33:53|22783.
23:33:55|22786.89
23:33:57|22786.89
23:33:58|22786.89
23:33:58|22786.89
23:33:59|22786.89
23:34:00|22786.89
23:34:02|22786.89
23:34:02|22786.89
23:34:04|22786.89
23:34:05|22787.31
23:34:06|22787.31
23:34:07|22787.31
23:34:08|22787.31
23:34:10|22787.31
23:34:10|22781.07
23:34:11|22781.07
23:34:12|22781.07
23:34:13|22781.07
23:34:15|22781.07
23:34:15|22781.07
23:34:17|22781.07
23:34:18|22781.07
23:34:20|22781.07
23:34:20|22781.07
23:34:21|22781.07
23:34:23|22781.07
23:34:24|22781.07
23:34:25|22781.07
23:34:26|22781.07
23:34:27|22785.82
23:34:28|22776.57
23:34:29|22776.57
23:34:30|22776.57
23:34:31|22776.57
23:34:33|22776.57
23:34:33|22776.57
23:34:35|22776.57
23:34:35|22776.57
23:34:36|22776.57
23:34:37|22776.57
23:34:39|22776.57
23:34:39|22776.57
23:34:40|22776.57
23:34:42|22771.16
23:34:42|22771.16
23:34:44|22771.16
23:34:44|22771.16
23:34:45|22771.16
23:34:46|22771.16
23:34:47|22771.16
23:34:48|22771.16
23:34:50|22771.16
23:34:51|22771.16
23:34:52|22771.16
23:34:53|22771.16
23:34:54|22771.16
23:34:55|22771.16
23:34:56|22771.16
23:34:57|22774.56
23:34:58|22774.56
23:34:59|22774.56
23:35:00|22774.56
23:35:01|22774.56
23:35:02|22774.56
23:35:03|22774.56
23:35:04|22774.56
23:35:05|22774.56
23:35:06|22774.56
23:35:07|22774.56
23:35:08|22772.2
23:35:10|22772.2
23:35:11|22772.2
23:35:11|22772.2
23:35:13|22773.33
23:35:13|22773.33
23:35:14|22773.33
23:35:16|22781.54
23:35:17|22776.31
23:35:18|22776.31
23:35:19|22776.31
23:35:20|22776.31
23:35:21|22776.31
23:35:22|22776.88
23:35:23|22769.79
23:35:24|22769.79
23:35:25|22769.79
23:35:27|22769.79
23:35:29|22769.79
23:35:29|22769.79
23:35:30|22769.79
23:35:31|22769.79
23:35:32|22769.79
23:35:33|22769.79
23:35:34|22769.79
23:35:36|22769.79
23:35:37|22769.79
23:35:38|22769.79
23:35:39|22769.79
23:35:39|22769.79
23:35:41|22769.79
23:35:41|22769.79
23:35:42|22769.79
23:35:43|22769.79
23:35:45|22769.79
23:35:46|22769.79
23:35:47|22769.79
23:35:48|22769.79
23:35:49|22769.79
23:35:50|22769.79
23:35:50|22769.79
23:35:52|22769.79
23:35:52|22769.79
23:35:54|22769.79
23:35:54|22769.79
23:35:55|22769.79
23:35:56|22769.79
23:35:58|22769.79
23:35:58|22763.35
23:36:00|22763.35
23:36:00|22763.35
23:36:01|22770.67
23:36:03|22770.67
23:36:04|22770.67
23:36:06|22770.67
23:36:06|22770.67
23:36:07|22770.67
23:36:08|22770.67
23:36:09|22770.67
23:36:10|22770.67
23:36:11|22770.67
23:36:12|22770.67
23:36:13|22770.67
23:36:14|22770.67
23:36:15|22770.67
23:36:16|22770.67
23:36:17|22770.67
23:36:19|22770.67
23:36:21|22770.67
23:36:21|22770.67
23:36:22|22770.67
23:36:24|22770.67
23:36:25|22770.67
23:36:26|22770.67
23:36:27|22770.67
23:36:27|22770.67
23:36:28|22770.67
23:36:30|22770.67
23:36:32|22770.67
23:36:32|22764.46
23:36:34|22769.18
23:36:35|22769.18
23:36:37|22769.18
23:36:38|22769.18
23:36:38|22769.18
23:36:40|22769.18
23:36:41|22769.18
23:36:41|22769.18
23:36:43|22770.67
23:36:44|22770.67
23:36:44|22770.67
23:36:47|22770.67
23:36:47|22770.67
23:36:48|22775.97
23:36:49|22775.97
23:36:50|22775.97
23:36:51|22775.97
23:36:52|22775.97
23:36:53|22775.97
23:36:54|22775.97
23:36:55|22775.97
23:36:56|22775.97
23:36:57|22775.97
23:36:58|22775.97
23:36:59|22775.97
23:37:00|22776.83
23:37:01|22772.28
23:37:02|22772.28
23:37:03|22772.28
23:37:04|22772.28
23:37:05|22771.57
23:37:06|22771.57
23:37:08|22770.67
23:37:08|22770.67
23:37:10|22770.67
23:37:11|22770.67
23:37:12|22770.67
23:37:13|22770.67
23:37:13|22765.26
23:37:15|22765.26
23:37:16|22765.26
23:37:17|22765.26
23:37:18|22765.26
23:37:19|22764.92
23:37:21|22767.
23:37:21|22767.
23:37:22|22767.
23:37:24|22767.
23:37:25|22759.63
23:37:25|22758.5
23:37:26|22764.23
23:37:27|22764.23
23:37:28|22764.23
23:37:30|22764.23
23:37:32|22764.23
23:37:32|22764.23
23:37:33|22764.23
23:37:35|22764.23
23:37:35|22764.23
23:37:37|22764.23
23:37:38|22755.74
23:37:39|22755.74
23:37:40|22755.74
23:37:40|22755.74
23:37:41|22755.74
23:37:42|22755.74
23:37:44|22755.74
23:37:45|22755.74
23:37:45|22755.74
23:37:47|22755.74
23:37:47|22755.74
23:37:49|22755.74
23:37:50|22755.74
23:37:51|22755.74
23:37:52|22755.74
23:37:54|22755.74
23:37:54|22755.74
23:37:55|22755.74
23:37:57|22755.74
23:37:57|22755.74
23:37:58|22755.74
23:37:59|22755.74
23:38:00|22755.74
23:38:01|22755.74
23:38:02|22755.74
23:38:03|22755.74
23:38:04|22755.74
23:38:06|22755.74
23:38:06|22755.74
23:38:08|22755.95
23:38:08|22755.95
23:38:10|22755.95
23:38:10|22755.95
23:38:12|22755.95
23:38:13|22755.95
23:38:14|22757.62
23:38:15|22757.62
23:38:16|22758.74
23:38:17|22758.74
23:38:19|22758.74
23:38:19|22758.74
23:38:21|22758.74
23:38:23|22758.74
23:38:24|22758.74
23:38:24|22758.74
23:38:25|22758.74
23:38:26|22758.74
23:38:27|22758.74
23:38:28|22758.74
23:38:30|22758.74
23:38:31|22758.74
23:38:32|22758.74
23:38:33|22758.74
23:38:35|22758.74
23:38:35|22758.74
23:38:36|22758.74
23:38:37|22758.74
23:38:38|22758.74
23:38:40|22758.74
23:38:40|22758.74
23:38:41|22758.74
23:38:42|22752.6
23:38:43|22752.6
23:38:45|22752.6
23:38:45|22752.6
23:38:47|22752.6
23:38:48|22753.59
23:38:49|22753.59
23:38:50|22753.59
23:38:51|22753.59
23:38:52|22747.93
23:38:53|22747.9
23:38:54|22747.9
23:38:55|22747.9
23:38:56|22745.61
23:38:57|22745.61
23:38:59|22744.78
23:38:59|22744.78
23:39:01|22739.64
23:39:02|22739.64
23:39:03|22739.64
23:39:04|22739.64
23:39:05|22738.5
23:39:06|22738.5
23:39:07|22742.31
23:39:08|22742.31
23:39:09|22742.31
23:39:11|22748.46
23:39:11|22748.46
23:39:13|22748.46
23:39:13|22748.46
23:39:14|22748.46
23:39:15|22745.59
23:39:16|22745.59
23:39:17|22745.59
23:39:18|22745.59
23:39:19|22745.59
23:39:20|22745.59
23:39:22|22745.59
23:39:22|22745.59
23:39:23|22745.59
23:39:25|22747.92
23:39:25|22747.92
23:39:26|22747.92
23:39:28|22747.92
23:39:28|22748.63
23:39:30|22748.63
23:39:31|22748.63
23:39:32|22750.52
23:39:32|22750.52
23:39:34|22750.52
23:39:35|22750.52
23:39:36|22750.52
23:39:37|22750.52
23:39:38|22750.52
23:39:39|22750.52
23:39:40|22750.52
23:39:41|22750.52
23:39:42|22750.52
23:39:43|22750.52
23:39:44|22750.52
23:39:45|22750.52
23:39:46|22745.93
23:39:47|22745.93
23:39:48|22745.93
23:39:49|22745.93
23:39:50|22745.93
23:39:51|22745.93
23:39:52|22750.
23:39:53|22750.
23:39:54|22750.
23:39:55|22750.
23:39:57|22750.
23:39:57|22750.
23:39:58|22750.
23:40:00|22756.18
23:40:00|22756.18
23:40:02|22756.18
23:40:02|22756.18
23:40:04|22755.5
23:40:05|22755.5
23:40:05|22748.31
23:40:06|22754.99
23:40:07|22753.85
23:40:08|22755.49
23:40:10|22755.49
23:40:10|22755.49
23:40:11|22754.51
23:40:13|22754.51
23:40:13|22754.51
23:40:14|22754.51
23:40:16|22754.51
23:40:16|22754.51
23:40:17|22754.51
23:40:19|22754.51
23:40:19|22749.4
23:40:20|22749.4
23:40:21|22749.4
23:40:23|22754.72
23:40:25|22754.72
23:40:26|22754.72
23:40:27|22754.72
23:40:28|22754.72
23:40:29|22754.72
23:40:30|22754.72
23:40:31|22754.72
23:40:32|22754.72
23:40:33|22754.72
23:40:34|22754.72
23:40:35|22754.72
23:40:36|22754.72
23:40:37|22753.22
23:40:38|22753.22
23:40:39|22753.22
23:40:40|22753.22
23:40:41|22754.96
23:40:42|22754.96
23:40:43|22754.96
23:40:44|22754.96
23:40:45|22754.96
23:40:46|22754.96
23:40:48|22754.96
23:40:48|22754.96
23:40:50|22754.96
23:40:50|22754.96
23:40:51|22754.96
23:40:52|22754.96
23:40:53|22754.96
23:40:54|22754.96
23:40:56|22754.96
23:40:57|22754.96
23:40:57|22747.35
23:40:59|22747.35
23:40:59|22747.35
23:41:00|22747.35
23:41:02|22747.35
23:41:02|22747.35
23:41:04|22747.35
23:41:04|22747.35
23:41:06|22747.35
23:41:06|22747.35
23:41:08|22747.35
23:41:09|22747.35
23:41:10|22747.35
23:41:11|22747.35
23:41:12|22747.35
23:41:13|22747.35
23:41:14|22747.35
23:41:15|22747.35
23:41:16|22747.35
23:41:17|22747.35
23:41:18|22747.35
23:41:20|22755.73
23:41:21|22755.73
23:41:22|22755.73
23:41:23|22755.73
23:41:24|22755.73
23:41:25|22755.73
23:41:26|22755.73
23:41:27|22758.51
23:41:28|22758.51
23:41:29|22758.51
23:41:30|22758.51
23:41:31|22758.51
23:41:32|22758.51
23:41:33|22758.51
23:41:34|22758.51
23:41:35|22758.51
23:41:37|22759.98
23:41:38|22759.98
23:41:38|22760.24
23:41:39|22764.42
23:41:40|22764.42
23:41:41|22764.42
23:41:43|22764.42
23:41:44|22764.42
23:41:44|22764.43
23:41:45|22764.43
23:41:47|22764.43
23:41:47|22764.43
23:41:49|22764.43
23:41:50|22764.43
23:41:51|22764.43
23:41:52|22764.43
23:41:53|22764.43
23:41:55|22764.43
23:41:56|22764.43
23:41:57|22764.43
23:41:58|22764.43
23:41:59|22762.85
23:42:00|22762.85
23:42:01|22762.85
23:42:02|22762.85
23:42:02|22762.85
23:42:03|22762.85
23:42:04|22762.85
23:42:07|22762.85
23:42:07|22762.85
23:42:08|22762.85
23:42:10|22760.08
23:42:10|22760.08
23:42:12|22760.08
23:42:14|22760.08
23:42:14|22759.98
23:42:15|22759.98
23:42:16|22759.98
23:42:17|22759.98
23:42:18|22759.98
23:42:19|22759.98
23:42:20|22763.56
23:42:21|22763.56
23:42:22|22757.77
23:42:23|22757.77
23:42:24|22757.77
23:42:25|22757.77
23:42:26|22757.77
23:42:27|22757.77
23:42:28|22757.77
23:42:29|22757.77
23:42:30|22757.77
23:42:31|22757.77
23:42:32|22757.77
23:42:33|22757.77
23:42:34|22757.77
23:42:35|22757.77
23:42:36|22757.77
23:42:38|22757.77
23:42:39|22757.77
23:42:39|22757.77
23:42:40|22757.77
23:42:43|22757.77
23:42:43|22757.77
23:42:45|22757.77
23:42:45|22760.74
23:42:47|22760.74
23:42:47|22757.04
23:42:48|22757.04
23:42:50|22757.04
23:42:50|22757.04
23:42:52|22757.04
23:42:53|22757.04
23:42:55|22757.04
23:42:55|22757.04
23:42:56|22755.69
23:42:58|22755.69
23:42:58|22755.69
23:43:01|22755.69
23:43:01|22755.69
23:43:02|22755.69
23:43:03|22759.05
23:43:04|22759.05
23:43:05|22759.05
23:43:07|22759.05
23:43:08|22759.05
23:43:08|22759.05
23:43:09|22759.05
23:43:11|22759.05
23:43:11|22759.05
23:43:13|22759.05
23:43:13|22759.05
23:43:14|22759.05
23:43:15|22759.05
23:43:17|22759.05
23:43:18|22759.05
23:43:18|22759.05
23:43:21|22759.05
23:43:21|22759.05
23:43:22|22759.05
23:43:23|22759.05
23:43:25|22759.05
23:43:26|22759.05
23:43:27|22759.05
23:43:27|22759.05
23:43:29|22759.05
23:43:30|22759.05
23:43:31|22759.05
23:43:33|22759.05
23:43:33|22759.05
23:43:34|22759.05
23:43:35|22749.87
23:43:36|22749.87
23:43:37|22749.87
23:43:38|22749.87
23:43:39|22749.87
23:43:40|22749.87
23:43:41|22749.87
23:43:42|22749.87
23:43:44|22759.01
23:43:45|22759.01
23:43:46|22759.01
23:43:47|22759.01
23:43:48|22762.33
23:43:49|22762.33
23:43:50|22762.59
23:43:51|22762.59
23:43:52|22762.59
23:43:53|22762.59
23:43:54|22762.59
23:43:55|22762.59
23:43:56|22762.59
23:43:57|22762.59
23:43:58|22762.59
23:43:59|22762.59
23:44:00|22762.59
23:44:02|22762.59
23:44:02|22762.59
23:44:04|22762.59
23:44:04|22762.59
23:44:05|22762.59
23:44:06|22762.59
23:44:07|22762.59
23:44:08|22762.59
23:44:11|22745.
23:44:11|22745.
23:44:12|22745.
23:44:13|22745.
23:44:14|22745.
23:44:15|22745.
23:44:16|22745.
23:44:17|22745.
23:44:18|22746.5
23:44:19|22746.5
23:44:20|22746.5
23:44:21|22746.5
23:44:22|22746.5
23:44:23|22746.5
23:44:24|22745.
23:44:25|22745.
23:44:26|22745.
23:44:27|22745.
23:44:28|22745.7
23:44:29|22745.7
23:44:30|22745.7
23:44:31|22745.7
23:44:32|22745.7
23:44:33|22745.7
23:44:34|22745.7
23:44:35|22745.7
23:44:36|22745.7
23:44:37|22745.7
23:44:39|22745.7
23:44:41|22745.7
23:44:41|22745.7
23:44:42|22745.7
23:44:43|22745.7
23:44:45|22745.7
23:44:45|22745.7
23:44:47|22745.7
23:44:47|22745.7
23:44:49|22745.7
23:44:49|22745.7
23:44:50|22745.7
23:44:52|22745.7
23:44:53|22745.7
23:44:54|22745.7
23:44:55|22745.7
23:44:56|22745.7
23:44:58|22745.7
23:44:58|22745.7
23:44:59|22745.7
23:45:00|22745.7
23:45:01|22745.7
23:45:02|22745.7
23:45:04|22745.7
23:45:04|22745.7
23:45:06|22738.61
23:45:06|22738.61
23:45:08|22741.05
23:45:08|22741.05
23:45:11|22741.05
23:45:11|22741.05
23:45:12|22741.05
23:45:13|22741.05
23:45:14|22741.05
23:45:15|22741.05
23:45:16|22748.73
23:45:17|22748.73
23:45:19|22749.26
23:45:21|22749.26
23:45:21|22749.26
23:45:23|22753.51
23:45:23|22750.24
23:45:24|22750.24
23:45:26|22750.24
23:45:27|22750.24
23:45:28|22750.24
23:45:29|22750.24
23:45:30|22750.24
23:45:30|22750.24
23:45:32|22750.24
23:45:32|22750.24
23:45:33|22743.77
23:45:34|22741.05
23:45:35|22741.05
23:45:37|22741.05
23:45:38|22741.05
23:45:39|22741.05
23:45:40|22744.4
23:45:40|22741.05
23:45:42|22741.05
23:45:43|22741.05
23:45:45|22746.08
23:45:46|22746.08
23:45:47|22746.08
23:45:48|22741.05
23:45:49|22741.05
23:45:50|22741.05
23:45:51|22741.05
23:45:52|22741.05
23:45:53|22741.05
23:45:54|22744.87
23:45:55|22744.87
23:45:56|22744.87
23:45:57|22744.87
23:45:58|22744.87
23:45:59|22744.87
23:46:00|22744.87
23:46:01|22744.87
23:46:02|22744.87
23:46:03|22744.87
23:46:04|22744.87
23:46:05|22744.87
23:46:06|22744.87
23:46:07|22744.87
23:46:08|22744.87
23:46:09|22744.87
23:46:10|22744.87
23:46:11|22744.87
23:46:12|22744.87
23:46:14|22742.41
23:46:15|22742.41
23:46:15|22748.12
23:46:16|22748.12
23:46:18|22748.12
23:46:19|22748.12
23:46:20|22748.12
23:46:21|22748.12
23:46:22|22748.12
23:46:23|22748.12
23:46:24|22748.12
23:46:25|22748.12
23:46:26|22748.12
23:46:27|22748.12
23:46:28|22748.12
23:46:29|22748.12
23:46:30|22746.99
23:46:31|22750.01
23:46:32|22750.01
23:46:33|22750.01
23:46:34|22750.01
23:46:35|22750.01
23:46:36|22750.01
23:46:37|22750.01
23:46:38|22750.01
23:46:39|22752.27
23:46:40|22752.27
23:46:41|22752.27
23:46:42|22752.27
23:46:44|22752.27
23:46:44|22752.27
23:46:45|22752.27
23:46:46|22752.27
23:46:48|22752.27
23:46:48|22752.27
23:46:50|22747.23
23:46:51|22747.23
23:46:52|22747.23
23:46:53|22747.23
23:46:54|22747.23
23:46:55|22747.23
23:46:56|22744.29
23:46:57|22744.29
23:46:58|22744.29
23:46:59|22747.23
23:47:00|22747.23
23:47:01|22747.23
23:47:02|22747.23
23:47:03|22747.23
23:47:04|22747.23
23:47:06|22747.23
23:47:06|22747.23
23:47:08|22747.23
23:47:09|22747.23
23:47:10|22747.23
23:47:11|22747.23
23:47:12|22747.23
23:47:13|22747.23
23:47:15|22747.23
23:47:16|22747.23
23:47:16|22747.23
23:47:18|22747.23
23:47:19|22747.23
23:47:20|22747.23
23:47:21|22747.23
23:47:23|22747.23
23:47:24|22747.23
23:47:24|22747.23
23:47:25|22747.23
23:47:27|22742.37
23:47:28|22742.37
23:47:28|22742.66
23:47:29|22742.66
23:47:31|22732.56
23:47:32|22738.53
23:47:33|22738.53
23:47:34|22735.45
23:47:35|22735.45
23:47:37|22735.45
23:47:38|22737.85
23:47:39|22737.85
23:47:40|22732.38
23:47:41|22732.38
23:47:42|22732.38
23:47:43|22732.38
23:47:44|22734.92
23:47:45|22734.92
23:47:46|22730.
23:47:47|22731.62
23:47:48|22731.62
23:47:49|22730.15
23:47:50|22727.02
23:47:51|22730.93
23:47:52|22728.2
23:47:53|22728.2
23:47:54|22728.2
23:47:55|22728.2
23:47:56|22728.2
23:47:57|22728.2
23:47:58|22728.2
23:47:59|22728.2
23:48:00|22731.83
23:48:01|22731.83
23:48:02|22731.83
23:48:03|22731.83
23:48:04|22731.83
23:48:05|22732.21
23:48:06|22732.21
23:48:08|22734.89
23:48:09|22734.89
23:48:10|22734.89
23:48:11|22731.84
23:48:12|22731.84
23:48:13|22731.84
23:48:14|22731.84
23:48:15|22731.84
23:48:16|22734.89
23:48:17|22734.89
23:48:18|22734.89
23:48:19|22734.89
23:48:21|22734.89
23:48:21|22734.89
23:48:22|22735.04
23:48:23|22735.04
23:48:24|22735.04
23:48:25|22735.04
23:48:26|22735.04
23:48:27|22735.04
23:48:29|22735.04
23:48:30|22735.04
23:48:30|22735.04
23:48:32|22735.04
23:48:32|22731.34
23:48:33|22731.34
23:48:34|22731.34
23:48:35|22728.55
23:48:36|22728.55
23:48:38|22728.55
23:48:39|22728.55
23:48:39|22728.55
23:48:40|22728.55
23:48:41|22728.55
23:48:42|22728.55
23:48:43|22730.73
23:48:44|22730.73
23:48:45|22730.73
23:48:47|22730.73
23:48:48|22730.73
23:48:48|22730.73
23:48:49|22730.73
23:48:51|22730.73
23:48:51|22730.73
23:48:52|22730.73
23:48:54|22730.73
23:48:54|22730.73
23:48:55|22730.73
23:48:56|22730.73
23:48:57|22730.73
23:48:58|22730.73
23:49:00|22730.73
23:49:01|22729.42
23:49:01|22729.42
23:49:02|22729.42
23:49:04|22723.36
23:49:05|22723.36
23:49:06|22723.73
23:49:07|22712.68
23:49:08|22717.94
23:49:09|22718.53
23:49:10|22718.53
23:49:11|22718.53
23:49:13|22718.53
23:49:13|22718.53
23:49:14|22718.53
23:49:15|22718.53
23:49:17|22718.53
23:49:17|22718.53
23:49:19|22718.53
23:49:20|22725.02
23:49:21|22711.62
23:49:21|22710.63
23:49:22|22714.39
23:49:23|22714.63
23:49:25|22714.63
23:49:26|22714.63
23:49:26|22714.63
23:49:27|22714.63
23:49:28|22714.63
23:49:29|22714.63
23:49:31|22710.16
23:49:33|22710.16
23:49:33|22710.16
23:49:34|22710.16
23:49:36|22707.35
23:49:36|22707.35
23:49:37|22704.21
23:49:39|22704.21
23:49:40|22706.89
23:49:41|22706.89
23:49:43|22706.89
23:49:44|22706.89
23:49:45|22706.89
23:49:45|22706.89
23:49:46|22706.89
23:49:47|22706.89
23:49:48|22706.89
23:49:50|22706.89
23:49:50|22706.89
23:49:51|22707.99
23:49:53|22707.99
23:49:53|22707.99
23:49:54|22707.99
23:49:55|22707.99
23:49:57|22707.99
23:49:57|22713.
23:49:58|22713.
23:49:59|22713.
23:50:00|22713.
23:50:01|22713.
23:50:02|22711.17
23:50:04|22711.17
23:50:05|22711.17
23:50:06|22711.17
23:50:07|22711.17
23:50:09|22711.17
23:50:10|22711.17
23:50:11|22711.17
23:50:12|22711.17
23:50:13|22710.98
23:50:14|22710.98
23:50:15|22715.07
23:50:17|22715.07
23:50:17|22715.07
23:50:18|22715.07
23:50:20|22715.07
23:50:20|22715.07
23:50:21|22715.07
23:50:22|22715.07
23:50:23|22715.08
23:50:24|22716.91
23:50:26|22716.91
23:50:26|22717.94
23:50:27|22717.94
23:50:29|22717.94
23:50:30|22717.94
23:50:30|22717.94
23:50:31|22717.94
23:50:32|22717.94
23:50:33|22717.94
23:50:34|22717.94
23:50:35|22719.59
23:50:36|22719.59
23:50:38|22719.59
23:50:38|22711.17
23:50:39|22711.17
23:50:40|22711.17
23:50:42|22711.17
23:50:42|22711.17
23:50:43|22711.17
23:50:44|22711.17
23:50:45|22711.17
23:50:46|22718.96
23:50:47|22720.09
23:50:48|22720.09
23:50:49|22718.97
23:50:50|22718.97
23:50:52|22718.97
23:50:52|22718.97
23:50:53|22718.97
23:50:55|22718.97
23:50:55|22718.97
23:50:56|22718.97
23:50:57|22718.97
23:50:59|22718.97
23:51:00|22718.97
23:51:01|22718.97
23:51:02|22718.97
23:51:03|22718.97
23:51:04|22718.97
23:51:05|22718.97
23:51:06|22718.97
23:51:07|22718.97
23:51:08|22718.97
23:51:09|22718.97
23:51:11|22720.99
23:51:13|22720.99
23:51:13|22727.1
23:51:14|22727.1
23:51:15|22727.1
23:51:16|22727.1
23:51:18|22717.72
23:51:19|22717.72
23:51:20|22717.72
23:51:20|22717.72
23:51:23|22730.6
23:51:23|22730.6
23:51:24|22726.56
23:51:25|22726.56
23:51:27|22726.56
23:51:27|22728.72
23:51:30|22728.72
23:51:30|22728.72
23:51:32|22728.72
23:51:32|22728.72
23:51:35|22727.8
23:51:35|22727.8
23:51:36|22727.8
23:51:37|22728.03
23:51:38|22728.03
23:51:39|22728.03
23:51:40|22728.03
23:51:42|22728.03
23:51:44|22728.03
23:51:44|22728.03
23:51:45|22728.03
23:51:46|22730.02
23:51:47|22730.02
23:51:48|22730.02
23:51:50|22730.02
23:51:51|22730.02
23:51:52|22730.02
23:51:53|22730.02
23:51:54|22730.02
23:51:55|22730.02
23:51:55|22729.06
23:51:56|22729.06
23:51:58|22729.06
23:51:59|22729.06
23:52:01|22729.06
23:52:02|22729.06
23:52:02|22729.06
23:52:04|22729.06
23:52:05|22729.06
23:52:05|22729.06
23:52:08|22729.06
23:52:08|22729.06
23:52:10|22729.06
23:52:12|22729.06
23:52:12|22729.06
23:52:14|22729.06
23:52:15|22729.06
23:52:16|22729.06
23:52:17|22729.06
23:52:19|22729.06
23:52:19|22729.06
23:52:20|22729.06
23:52:21|22726.56
23:52:22|22726.56
23:52:23|22726.56
23:52:24|22721.99
23:52:25|22721.99
23:52:26|22721.99
23:52:27|22721.99
23:52:28|22721.99
23:52:29|22721.99
23:52:30|22721.99
23:52:31|22721.99
23:52:32|22721.2
23:52:33|22721.2
23:52:34|22726.53
23:52:35|22726.53
23:52:36|22726.53
23:52:38|22726.53
23:52:39|22726.53
23:52:40|22726.53
23:52:42|22726.53
23:52:42|22726.53
23:52:43|22726.82
23:52:44|22726.82
23:52:45|22720.83
23:52:46|22720.83
23:52:47|22726.82
23:52:48|22726.82
23:52:49|22726.82
23:52:50|22726.82
23:52:51|22726.82
23:52:52|22726.82
23:52:53|22726.82
23:52:54|22727.69
23:52:55|22727.69
23:52:56|22727.69
23:52:57|22727.69
23:52:58|22727.69
23:52:59|22727.69
23:53:00|22727.69
23:53:01|22727.69
23:53:02|22727.69
23:53:03|22727.69
23:53:04|22727.69
23:53:05|22727.69
23:53:06|22727.69
23:53:08|22727.69
23:53:08|22727.69
23:53:11|22727.69
23:53:12|22727.69
23:53:13|22727.69
23:53:14|22727.69
23:53:15|22727.69
23:53:16|22727.69
23:53:17|22727.69
23:53:18|22727.69
23:53:19|22728.12
23:53:20|22728.12
23:53:21|22728.12
23:53:22|22728.12
23:53:23|22728.12
23:53:24|22728.12
23:53:25|22728.12
23:53:26|22728.12
23:53:27|22728.12
23:53:28|22728.12
23:53:29|22722.28
23:53:30|22719.5
23:53:31|22719.5
23:53:32|22719.5
23:53:33|22719.5
23:53:34|22723.4
23:53:35|22723.4
23:53:36|22723.4
23:53:37|22726.37
23:53:38|22726.37
23:53:39|22726.37
23:53:41|22726.37
23:53:42|22726.37
23:53:42|22726.37
23:53:43|22726.37
23:53:44|22726.37
23:53:45|22726.37
23:53:46|22726.37
23:53:47|22726.37
23:53:49|22726.37
23:53:49|22726.37
23:53:50|22726.37
23:53:51|22726.37
23:53:52|22726.37
23:53:54|22726.37
23:53:54|22726.37
23:53:55|22726.37
23:53:57|22726.37
23:53:58|22726.37
23:53:59|22726.37
23:54:00|22726.37
23:54:01|22726.37
23:54:02|22726.37
23:54:04|22726.37
23:54:05|22726.37
23:54:06|22726.37
23:54:07|22724.1
23:54:09|22724.1
23:54:09|22724.1
23:54:11|22724.1
23:54:12|22724.1
23:54:14|22725.99
23:54:15|22725.99
23:54:16|22725.99
23:54:17|22725.99
23:54:19|22725.99
23:54:19|22725.99
23:54:20|22725.99
23:54:21|22725.99
23:54:22|22725.99
23:54:23|22725.99
23:54:24|22725.99
23:54:25|22725.99
23:54:26|22725.99
23:54:27|22725.99
23:54:28|22725.99
23:54:29|22725.99
23:54:30|22725.99
23:54:31|22725.99
23:54:32|22725.99
23:54:33|22725.99
23:54:34|22725.99
23:54:35|22725.99
23:54:36|22725.99
23:54:37|22725.99
23:54:38|22725.99
23:54:39|22725.99
23:54:40|22725.99
23:54:41|22725.99
23:54:42|22725.99
23:54:43|22725.99
23:54:44|22725.99
23:54:45|22719.3
23:54:46|22719.3
23:54:47|22719.3
23:54:48|22710.23
23:54:49|22719.
23:54:50|22719.
23:54:51|22719.
23:54:52|22719.
23:54:53|22719.
23:54:54|22719.
23:54:55|22719.
23:54:56|22719.
23:54:57|22719.
23:54:58|22719.
23:54:59|22719.
23:55:01|22709.81
23:55:02|22704.87
23:55:03|22708.91
23:55:03|22708.91
23:55:06|22708.91
23:55:06|22705.54
23:55:08|22705.54
23:55:10|22700.32
23:55:11|22705.91
23:55:13|22705.91
23:55:13|22705.91
23:55:14|22705.91
23:55:15|22705.91
23:55:16|22704.45
23:55:17|22704.45
23:55:18|22704.6
23:55:19|22706.12
23:55:20|22709.3
23:55:21|22709.3
23:55:22|22709.3
23:55:23|22709.3
23:55:24|22709.3
23:55:26|22709.55
23:55:27|22709.55
23:55:28|22709.55
23:55:30|22704.8
23:55:30|22704.8
23:55:31|22704.8
23:55:32|22704.8
23:55:33|22704.8
23:55:34|22704.8
23:55:35|22704.8
23:55:37|22704.8
23:55:37|22704.8
23:55:38|22704.8
23:55:39|22704.8
23:55:41|22704.8
23:55:42|22704.8
23:55:44|22704.8
23:55:44|22712.46
23:55:45|22712.46
23:55:46|22712.46
23:55:47|22712.46
23:55:48|22712.46
23:55:49|22712.46
23:55:50|22717.45
23:55:51|22717.45
23:55:53|22717.45
23:55:54|22717.45
23:55:56|22717.45
23:55:56|22717.45
23:55:57|22717.45
23:55:58|22717.45
23:55:59|22717.45
23:56:00|22717.45
23:56:01|22713.29
23:56:02|22713.29
23:56:04|22713.29
23:56:04|22713.29
23:56:05|22713.29
23:56:07|22713.29
23:56:08|22713.29
23:56:09|22713.29
23:56:10|22713.29
23:56:11|22713.29
23:56:12|22713.29
23:56:13|22713.29
23:56:14|22720.22
23:56:15|22720.22
23:56:17|22720.22
23:56:18|22720.22
23:56:18|22720.22
23:56:19|22714.63
23:56:20|22714.63
23:56:21|22714.63
23:56:22|22714.63
23:56:24|22714.63
23:56:24|22714.63
23:56:25|22714.63
23:56:26|22714.63
23:56:27|22714.63
23:56:29|22714.63
23:56:29|22714.63
23:56:30|22714.63
23:56:31|22714.63
23:56:32|22714.63
23:56:33|22714.63
23:56:34|22714.63
23:56:35|22710.77
23:56:37|22712.13
23:56:38|22712.13
23:56:38|22712.13
23:56:40|22712.13
23:56:41|22712.13
23:56:42|22712.13
23:56:43|22712.13
23:56:44|22712.13
23:56:45|22712.13
23:56:46|22712.13
23:56:47|22712.13
23:56:48|22712.13
23:56:49|22712.13
23:56:50|22712.13
23:56:51|22712.13
23:56:52|22712.13
23:56:53|22712.13
23:56:55|22714.37
23:56:55|22714.37
23:56:57|22714.37
23:56:57|22714.37
23:56:59|22714.37
23:56:59|22714.37
23:57:01|22714.37
23:57:02|22714.37
23:57:02|22714.37
23:57:04|22714.37
23:57:04|22714.37
23:57:05|22714.37
23:57:07|22714.37
23:57:07|22714.37
23:57:08|22714.37
23:57:10|22714.37
23:57:10|22714.37
23:57:12|22714.37
23:57:12|22714.37
23:57:14|22713.07
23:57:14|22713.07
23:57:15|22713.07
23:57:16|22713.07
23:57:18|22713.07
23:57:19|22713.07
23:57:20|22708.5
23:57:21|22708.5
23:57:22|22708.5
23:57:23|22708.5
23:57:24|22708.5
23:57:26|22708.5
23:57:27|22708.5
23:57:27|22708.5
23:57:28|22708.5
23:57:29|22708.5
23:57:30|22708.5
23:57:31|22708.5
23:57:32|22708.5
23:57:33|22708.5
23:57:34|22708.5
23:57:35|22712.52
23:57:37|22712.52
23:57:37|22712.52
23:57:38|22712.52
23:57:39|22712.52
23:57:40|22712.52
23:57:42|22712.52
23:57:42|22712.52
23:57:43|22712.52
23:57:45|22712.52
23:57:46|22712.52
23:57:47|22712.52
23:57:49|22708.35
23:57:49|22708.35
23:57:50|22708.35
23:57:51|22708.35
23:57:52|22708.35
23:57:53|22708.35
23:57:54|22708.35
23:57:55|22708.35
23:57:56|22708.35
23:57:58|22708.35
23:57:58|22708.35
23:58:00|22708.35
23:58:00|22708.35
23:58:01|22708.35
23:58:03|22708.35
23:58:03|22708.35
23:58:04|22708.35
23:58:05|22708.35
23:58:06|22708.35
23:58:07|22708.35
23:58:08|22708.35
23:58:09|22708.35
23:58:10|22708.35
23:58:11|22708.35
23:58:12|22708.35
23:58:13|22708.35
23:58:15|22708.35
23:58:16|22708.35
23:58:17|22708.35
23:58:18|22708.35
23:58:19|22708.35
23:58:20|22708.35
23:58:22|22708.35
23:58:22|22708.35
23:58:23|22708.35
23:58:24|22708.33
23:58:26|22708.33
23:58:27|22708.33
23:58:29|22708.33
23:58:29|22708.33
23:58:30|22703.86
23:58:31|22703.84
23:58:32|22703.84
23:58:33|22703.84
23:58:35|22703.84
23:58:35|22703.84
23:58:37|22703.84
23:58:38|22703.84
23:58:39|22703.84
23:58:40|22703.84
23:58:41|22707.57
23:58:42|22704.17
23:58:44|22705.41
23:58:44|22705.41
23:58:46|22705.71
23:58:46|22705.71
23:58:48|22704.58
23:58:48|22705.27
23:58:49|22705.27
23:58:51|22705.06
23:58:51|22705.06
23:58:53|22705.06
23:58:53|22705.06
23:58:54|22705.06
23:58:55|22705.06
23:58:57|22706.69
23:58:57|22706.69
23:58:58|22706.69
23:58:59|22706.69
23:59:01|22706.69
23:59:01|22706.43
23:59:02|22706.43
23:59:03|22706.43
23:59:04|22702.46
23:59:06|22704.12
23:59:06|22704.12
23:59:07|22708.04
23:59:08|22708.04
23:59:09|22708.04
23:59:10|22708.04
23:59:11|22708.04
23:59:13|22708.04
23:59:14|22708.04
23:59:15|22708.04
23:59:17|22708.04
23:59:17|22708.04
23:59:18|22708.04
23:59:20|22708.04
23:59:20|22708.04
23:59:22|22708.04
23:59:22|22714.42
23:59:24|22714.42
23:59:25|22714.42
23:59:25|22714.42
23:59:26|22714.42
23:59:28|22714.42
23:59:28|22714.42
23:59:29|22714.42
23:59:31|22714.42
23:59:32|22714.42
23:59:34|22714.42
23:59:34|22714.42
23:59:37|22714.42
23:59:37|22714.42
23:59:38|22714.42
23:59:39|22714.42
23:59:40|22714.42
23:59:41|22714.42
23:59:42|22714.42
23:59:43|22714.42
23:59:44|22714.42
23:59:45|22714.42
23:59:47|22714.42
23:59:47|22714.42
23:59:49|22714.42
23:59:50|22714.42
23:59:50|22714.42
23:59:51|22714.42
23:59:52|22714.42
23:59:53|22712.4
23:59:54|22712.4
23:59:55|22712.4
23:59:56|22712.4
23:59:58|22712.4
23:59:59|22712.4